Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-02-20 00:00:00.409 051 16729.59 648.63 50402.34 88888.00 2024-02-20 00:00:00.909 051 16729.54 648.59 50402.30 88888.00 2024-02-20 00:00:01.409 051 16729.54 648.62 50402.34 88888.00 2024-02-20 00:00:01.909 051 16729.50 648.60 50402.30 88888.00 2024-02-20 00:00:02.409 051 16729.47 648.62 50402.31 88888.00 2024-02-20 00:00:02.909 051 16729.48 648.56 50402.32 88888.00 2024-02-20 00:00:03.409 051 16729.52 648.59 50402.37 88888.00 2024-02-20 00:00:03.909 051 16729.50 648.56 50402.38 88888.00 2024-02-20 00:00:04.409 051 16729.51 648.64 50402.29 88888.00 2024-02-20 00:00:04.909 051 16729.50 648.64 50402.30 88888.00 2024-02-20 00:00:05.409 051 16729.47 648.63 50402.27 88888.00 2024-02-20 00:00:05.909 051 16729.50 648.68 50402.28 88888.00 2024-02-20 00:00:06.409 051 16729.48 648.63 50402.28 88888.00 2024-02-20 00:00:06.909 051 16729.48 648.62 50402.27 88888.00 2024-02-20 00:00:07.409 051 16729.48 648.60 50402.26 88888.00 2024-02-20 00:00:07.909 051 16729.48 648.61 50402.30 88888.00 2024-02-20 00:00:08.409 051 16729.50 648.63 50402.29 88888.00 2024-02-20 00:00:08.909 051 16729.52 648.63 50402.30 88888.00 2024-02-20 00:00:09.409 051 16729.52 648.59 50402.29 88888.00 2024-02-20 00:00:09.909 051 16729.50 648.68 50402.29 88888.00 2024-02-20 00:00:10.409 051 16729.48 648.73 50402.27 88888.00 2024-02-20 00:00:10.909 051 16729.48 648.79 50402.31 88888.00 2024-02-20 00:00:11.409 051 16729.47 648.76 50402.29 88888.00 2024-02-20 00:00:11.909 051 16729.44 648.71 50402.34 88888.00 2024-02-20 00:00:12.409 051 16729.43 648.70 50402.27 88888.00 2024-02-20 00:00:12.909 051 16729.49 648.72 50402.25 88888.00 2024-02-20 00:00:13.409 051 16729.47 648.72 50402.30 88888.00 2024-02-20 00:00:13.909 051 16729.43 648.73 50402.31 88888.00 2024-02-20 00:00:14.409 051 16729.38 648.75 50402.35 88888.00 2024-02-20 00:00:14.909 051 16729.41 648.72 50402.31 88888.00 2024-02-20 00:00:15.409 051 16729.47 648.79 50402.38 88888.00 2024-02-20 00:00:15.909 051 16729.47 648.71 50402.32 88888.00 2024-02-20 00:00:16.409 051 16729.51 648.70 50402.32 88888.00 2024-02-20 00:00:16.909 051 16729.50 648.66 50402.23 88888.00 2024-02-20 00:00:17.409 051 16729.51 648.71 50402.28 88888.00 2024-02-20 00:00:17.909 051 16729.51 648.73 50402.25 88888.00 2024-02-20 00:00:18.409 051 16729.57 648.82 50402.26 88888.00 2024-02-20 00:00:18.909 051 16729.57 648.80 50402.23 88888.00 2024-02-20 00:00:19.409 051 16729.58 648.70 50402.25 88888.00 2024-02-20 00:00:19.909 051 16729.54 648.68 50402.34 88888.00 2024-02-20 00:00:20.409 051 16729.53 648.69 50402.37 88888.00 2024-02-20 00:00:20.909 051 16729.53 648.76 50402.40 88888.00 2024-02-20 00:00:21.409 051 16729.53 648.77 50402.35 88888.00 2024-02-20 00:00:21.909 051 16729.49 648.84 50402.36 88888.00 2024-02-20 00:00:22.409 051 16729.43 648.84 50402.32 88888.00 2024-02-20 00:00:22.909 051 16729.42 648.84 50402.36 88888.00 2024-02-20 00:00:23.409 051 16729.43 648.81 50402.36 88888.00 2024-02-20 00:00:23.909 051 16729.45 648.81 50402.37 88888.00 2024-02-20 00:00:24.409 051 16729.47 648.78 50402.37 88888.00 2024-02-20 00:00:24.909 051 16729.48 648.79 50402.31 88888.00 2024-02-20 00:00:25.410 051 16729.49 648.79 50402.36 88888.00 2024-02-20 00:00:25.910 051 16729.43 648.73 50402.36 88888.00 2024-02-20 00:00:26.410 051 16729.44 648.81 50402.35 88888.00 2024-02-20 00:00:26.910 051 16729.47 648.78 50402.28 88888.00 2024-02-20 00:00:27.410 051 16729.47 648.82 50402.34 88888.00 2024-02-20 00:00:27.910 051 16729.42 648.81 50402.30 88888.00 2024-02-20 00:00:28.410 051 16729.42 648.85 50402.35 88888.00 2024-02-20 00:00:28.910 051 16729.43 648.84 50402.30 88888.00 2024-02-20 00:00:29.410 051 16729.47 648.86 50402.27 88888.00 2024-02-20 00:00:29.910 051 16729.43 648.84 50402.28 88888.00 2024-02-20 00:00:30.410 051 16729.39 648.77 50402.23 88888.00 2024-02-20 00:00:30.910 051 16729.36 648.80 50402.32 88888.00 2024-02-20 00:00:31.410 051 16729.39 648.75 50402.23 88888.00 2024-02-20 00:00:31.910 051 16729.43 648.77 50402.25 88888.00 2024-02-20 00:00:32.410 051 16729.40 648.76 50402.22 88888.00 2024-02-20 00:00:32.910 051 16729.38 648.80 50402.34 88888.00 2024-02-20 00:00:33.410 051 16729.38 648.82 50402.27 88888.00 2024-02-20 00:00:33.910 051 16729.43 648.82 50402.27 88888.00 2024-02-20 00:00:34.410 051 16729.43 648.79 50402.25 88888.00 2024-02-20 00:00:34.910 051 16729.43 648.77 50402.18 88888.00 2024-02-20 00:00:35.410 051 16729.41 648.76 50402.19 88888.00 2024-02-20 00:00:35.910 051 16729.41 648.76 50402.17 88888.00 2024-02-20 00:00:36.410 051 16729.39 648.80 50402.22 88888.00 2024-02-20 00:00:36.910 051 16729.39 648.82 50402.16 88888.00 2024-02-20 00:00:37.410 051 16729.40 648.86 50402.25 88888.00 2024-02-20 00:00:37.910 051 16729.39 648.81 50402.23 88888.00 2024-02-20 00:00:38.410 051 16729.40 648.82 50402.29 88888.00 2024-02-20 00:00:38.910 051 16729.36 648.78 50402.22 88888.00 2024-02-20 00:00:39.410 051 16729.40 648.81 50402.30 88888.00 2024-02-20 00:00:40.410 051 16729.41 648.76 50402.29 88888.00 2024-02-20 00:00:40.910 051 16729.43 648.77 50402.25 88888.00 2024-02-20 00:00:41.410 051 16729.41 648.75 50402.29 88888.00 2024-02-20 00:00:41.910 051 16729.43 648.76 50402.30 88888.00 2024-02-20 00:00:42.410 051 16729.41 648.75 50402.25 88888.00 2024-02-20 00:00:42.910 051 16729.35 648.78 50402.31 88888.00 2024-02-20 00:00:43.410 051 16729.33 648.80 50402.29 88888.00 2024-02-20 00:00:43.910 051 16729.33 648.88 50402.32 88888.00 2024-02-20 00:00:44.410 051 16729.35 648.84 50402.25 88888.00 2024-02-20 00:00:44.910 051 16729.35 648.78 50402.31 88888.00 2024-02-20 00:00:45.410 051 16729.36 648.75 50402.26 88888.00 2024-02-20 00:00:45.910 051 16729.36 648.79 50402.25 88888.00 2024-02-20 00:00:46.410 051 16729.34 648.77 50402.28 88888.00 2024-02-20 00:00:46.910 051 16729.35 648.78 50402.28 88888.00 2024-02-20 00:00:47.410 051 16729.33 648.79 50402.29 88888.00 2024-02-20 00:00:47.910 051 16729.39 648.72 50402.20 88888.00 2024-02-20 00:00:48.410 051 16729.43 648.71 50402.19 88888.00 2024-02-20 00:00:48.910 051 16729.41 648.79 50402.22 88888.00 2024-02-20 00:00:49.410 051 16729.34 648.81 50402.27 88888.00 2024-02-20 00:00:50.410 051 16729.38 648.84 50402.27 88888.00 2024-02-20 00:00:50.910 051 16729.33 648.81 50402.19 88888.00 2024-02-20 00:00:51.410 051 16729.31 648.84 50402.28 88888.00 2024-02-20 00:00:51.910 051 16729.32 648.79 50402.29 88888.00 2024-02-20 00:00:52.410 051 16729.36 648.77 50402.36 88888.00 2024-02-20 00:00:52.910 051 16729.36 648.71 50402.30 88888.00 2024-02-20 00:00:53.410 051 16729.34 648.70 50402.27 88888.00 2024-02-20 00:00:53.910 051 16729.38 648.69 50402.22 88888.00 2024-02-20 00:00:54.410 051 16729.38 648.71 50402.27 88888.00 2024-02-20 00:00:54.910 051 16729.32 648.73 50402.28 88888.00 2024-02-20 00:00:55.411 051 16729.29 648.70 50402.22 88888.00 2024-02-20 00:00:55.911 051 16729.31 648.70 50402.36 88888.00 2024-02-20 00:00:56.411 051 16729.32 648.68 50402.30 88888.00 2024-02-20 00:00:56.911 051 16729.31 648.71 50402.26 88888.00 2024-02-20 00:00:57.411 051 16729.30 648.69 50402.21 88888.00 2024-02-20 00:00:57.911 051 16729.32 648.69 50402.32 88888.00 2024-02-20 00:00:58.411 051 16729.34 648.62 50402.28 88888.00 2024-02-20 00:00:58.911 051 16729.32 648.67 50402.30 88888.00 2024-02-20 00:00:59.411 051 16729.34 648.67 50402.28 88888.00 2024-02-20 00:00:59.911 051 16729.36 648.68 50402.34 88888.00 2024-02-20 00:01:00.411 051 16729.39 648.68 50402.31 88888.00 2024-02-20 00:01:00.911 051 16729.38 648.75 50402.29 88888.00 2024-02-20 00:01:01.411 051 16729.38 648.71 50402.29 88888.00 2024-02-20 00:01:01.911 051 16729.39 648.67 50402.31 88888.00 2024-02-20 00:01:02.411 051 16729.38 648.66 50402.34 88888.00 2024-02-20 00:01:02.911 051 16729.35 648.62 50402.29 88888.00 2024-02-20 00:01:03.411 051 16729.38 648.62 50402.28 88888.00 2024-02-20 00:01:03.911 051 16729.34 648.63 50402.29 88888.00 2024-02-20 00:01:04.411 051 16729.35 648.69 50402.39 88888.00 2024-02-20 00:01:04.911 051 16729.36 648.67 50402.37 88888.00 2024-02-20 00:01:05.411 051 16729.40 648.68 50402.39 88888.00 2024-02-20 00:01:05.911 051 16729.40 648.67 50402.27 88888.00 2024-02-20 00:01:06.411 051 16729.47 648.68 50402.28 88888.00 2024-02-20 00:01:06.911 051 16729.45 648.66 50402.26 88888.00 2024-02-20 00:01:07.411 051 16729.44 648.67 50402.31 88888.00 2024-02-20 00:01:07.911 051 16729.44 648.61 50402.38 88888.00 2024-02-20 00:01:08.411 051 16729.49 648.62 50402.35 88888.00 2024-02-20 00:01:08.911 051 16729.45 648.63 50402.32 88888.00 2024-02-20 00:01:09.411 051 16729.42 648.63 50402.29 88888.00 2024-02-20 00:01:09.911 051 16729.38 648.56 50402.37 88888.00 2024-02-20 00:01:10.411 051 16729.38 648.53 50402.37 88888.00 2024-02-20 00:01:10.911 051 16729.40 648.54 50402.46 88888.00 2024-02-20 00:01:11.411 051 16729.35 648.55 50402.38 88888.00 2024-02-20 00:01:11.911 051 16729.39 648.56 50402.44 88888.00 2024-02-20 00:01:12.411 051 16729.41 648.52 50402.34 88888.00 2024-02-20 00:01:12.911 051 16729.36 648.53 50402.36 88888.00 2024-02-20 00:01:13.411 051 16729.38 648.50 50402.34 88888.00 2024-02-20 00:01:13.911 051 16729.43 648.51 50402.29 88888.00 2024-02-20 00:01:14.411 051 16729.41 648.50 50402.26 88888.00 2024-02-20 00:01:14.911 051 16729.38 648.53 50402.31 88888.00 2024-02-20 00:01:15.411 051 16729.38 648.50 50402.28 88888.00 2024-02-20 00:01:15.911 051 16729.39 648.55 50402.25 88888.00 2024-02-20 00:01:16.411 051 16729.41 648.53 50402.25 88888.00 2024-02-20 00:01:16.911 051 16729.36 648.54 50402.30 88888.00 2024-02-20 00:01:17.411 051 16729.34 648.54 50402.25 88888.00 2024-02-20 00:01:17.911 051 16729.33 648.55 50402.25 88888.00 2024-02-20 00:01:18.411 051 16729.36 648.50 50402.26 88888.00 2024-02-20 00:01:18.911 051 16729.40 648.58 50402.30 88888.00 2024-02-20 00:01:19.411 051 16729.34 648.58 50402.27 88888.00 2024-02-20 00:01:19.911 051 16729.33 648.52 50402.19 88888.00 2024-02-20 00:01:20.412 051 16729.32 648.51 50402.20 88888.00 2024-02-20 00:01:20.912 051 16729.34 648.51 50402.37 88888.00 2024-02-20 00:01:21.412 051 16729.33 648.44 50402.27 88888.00 2024-02-20 00:01:21.912 051 16729.31 648.45 50402.27 88888.00 2024-02-20 00:01:22.412 051 16729.33 648.45 50402.23 88888.00 2024-02-20 00:01:22.912 051 16729.38 648.51 50402.30 88888.00 2024-02-20 00:01:23.412 051 16729.33 648.47 50402.28 88888.00 2024-02-20 00:01:23.912 051 16729.33 648.53 50402.34 88888.00 2024-02-20 00:01:24.412 051 16729.31 648.47 50402.35 88888.00 2024-02-20 00:01:24.912 051 16729.30 648.44 50402.38 88888.00 2024-02-20 00:01:25.412 051 16729.29 648.40 50402.40 88888.00 2024-02-20 00:01:25.912 051 16729.27 648.43 50402.45 88888.00 2024-02-20 00:01:26.412 051 16729.24 648.40 50402.35 88888.00 2024-02-20 00:01:26.912 051 16729.29 648.46 50402.34 88888.00 2024-02-20 00:01:27.412 051 16729.29 648.46 50402.29 88888.00 2024-02-20 00:01:27.912 051 16729.30 648.49 50402.28 88888.00 2024-02-20 00:01:28.412 051 16729.31 648.50 50402.20 88888.00 2024-02-20 00:01:28.912 051 16729.31 648.49 50402.27 88888.00 2024-02-20 00:01:29.412 051 16729.36 648.44 50402.31 88888.00 2024-02-20 00:01:29.912 051 16729.34 648.46 50402.31 88888.00 2024-02-20 00:01:30.412 051 16729.38 648.50 50402.29 88888.00 2024-02-20 00:01:30.912 051 16729.39 648.46 50402.34 88888.00 2024-02-20 00:01:31.412 051 16729.40 648.41 50402.31 88888.00 2024-02-20 00:01:31.912 051 16729.39 648.38 50402.34 88888.00 2024-02-20 00:01:32.412 051 16729.40 648.38 50402.32 88888.00 2024-02-20 00:01:32.912 051 16729.40 648.43 50402.32 88888.00 2024-02-20 00:01:33.412 051 16729.39 648.41 50402.25 88888.00 2024-02-20 00:01:33.912 051 16729.36 648.42 50402.34 88888.00 2024-02-20 00:01:34.412 051 16729.34 648.38 50402.37 88888.00 2024-02-20 00:01:34.912 051 16729.38 648.37 50402.31 88888.00 2024-02-20 00:01:35.412 051 16729.39 648.37 50402.28 88888.00 2024-02-20 00:01:35.912 051 16729.39 648.43 50402.32 88888.00 2024-02-20 00:01:36.412 051 16729.39 648.43 50402.28 88888.00 2024-02-20 00:01:36.912 051 16729.39 648.47 50402.29 88888.00 2024-02-20 00:01:37.412 051 16729.40 648.45 50402.29 88888.00 2024-02-20 00:01:37.912 051 16729.39 648.49 50402.34 88888.00 2024-02-20 00:01:38.412 051 16729.33 648.47 50402.30 88888.00 2024-02-20 00:01:38.912 051 16729.31 648.49 50402.28 88888.00 2024-02-20 00:01:39.412 051 16729.39 648.45 50402.22 88888.00 2024-02-20 00:01:39.912 051 16729.39 648.47 50402.28 88888.00 2024-02-20 00:01:40.412 051 16729.35 648.49 50402.23 88888.00 2024-02-20 00:01:40.912 051 16729.38 648.46 50402.31 88888.00 2024-02-20 00:01:41.412 051 16729.32 648.45 50402.36 88888.00 2024-02-20 00:01:41.912 051 16729.31 648.51 50402.35 88888.00 2024-02-20 00:01:42.412 051 16729.31 648.44 50402.34 88888.00 2024-02-20 00:01:42.912 051 16729.35 648.43 50402.36 88888.00 2024-02-20 00:01:43.412 051 16729.34 648.38 50402.27 88888.00 2024-02-20 00:01:43.912 051 16729.32 648.38 50402.27 88888.00 2024-02-20 00:01:44.412 051 16729.34 648.37 50402.25 88888.00 2024-02-20 00:01:44.912 051 16729.42 648.41 50402.30 88888.00 2024-02-20 00:01:45.412 051 16729.36 648.35 50402.31 88888.00 2024-02-20 00:01:45.912 051 16729.38 648.37 50402.31 88888.00 2024-02-20 00:01:46.412 051 16729.36 648.36 50402.26 88888.00 2024-02-20 00:01:46.912 051 16729.38 648.37 50402.28 88888.00 2024-02-20 00:01:47.412 051 16729.40 648.35 50402.25 88888.00 2024-02-20 00:01:47.912 051 16729.38 648.36 50402.22 88888.00 2024-02-20 00:01:48.412 051 16729.33 648.40 50402.14 88888.00 2024-02-20 00:01:48.912 051 16729.36 648.44 50402.22 88888.00 2024-02-20 00:01:49.412 051 16729.39 648.36 50402.26 88888.00 2024-02-20 00:01:49.912 051 16729.39 648.37 50402.23 88888.00 2024-02-20 00:01:50.413 051 16729.36 648.37 50402.16 88888.00 2024-02-20 00:01:50.913 051 16729.38 648.37 50402.21 88888.00 2024-02-20 00:01:51.913 051 16729.38 648.37 50402.13 88888.00 2024-02-20 00:01:52.413 051 16729.40 648.34 50402.14 88888.00 2024-02-20 00:01:52.913 051 16729.38 648.30 50402.22 88888.00 2024-02-20 00:01:53.413 051 16729.41 648.35 50402.17 88888.00 2024-02-20 00:01:53.913 051 16729.45 648.28 50402.12 88888.00 2024-02-20 00:01:54.413 051 16729.42 648.29 50402.17 88888.00 2024-02-20 00:01:54.913 051 16729.38 648.32 50402.18 88888.00 2024-02-20 00:01:55.413 051 16729.38 648.29 50402.23 88888.00 2024-02-20 00:01:55.913 051 16729.39 648.29 50402.18 88888.00 2024-02-20 00:01:56.413 051 16729.36 648.29 50402.23 88888.00 2024-02-20 00:01:56.913 051 16729.39 648.21 50402.25 88888.00 2024-02-20 00:01:57.413 051 16729.45 648.21 50402.28 88888.00 2024-02-20 00:01:57.913 051 16729.45 648.21 50402.20 88888.00 2024-02-20 00:01:58.413 051 16729.41 648.24 50402.20 88888.00 2024-02-20 00:01:58.913 051 16729.40 648.24 50402.18 88888.00 2024-02-20 00:01:59.413 051 16729.40 648.23 50402.19 88888.00 2024-02-20 00:01:59.913 051 16729.38 648.23 50402.29 88888.00 2024-02-20 00:02:00.413 051 16729.39 648.21 50402.35 88888.00 2024-02-20 00:02:00.913 051 16729.40 648.23 50402.29 88888.00 2024-02-20 00:02:02.413 051 16729.34 648.17 50402.25 88888.00 2024-02-20 00:02:02.913 051 16729.38 648.20 50402.25 88888.00 2024-02-20 00:02:03.413 051 16729.40 648.14 50402.20 88888.00 2024-02-20 00:02:03.913 051 16729.36 648.16 50402.25 88888.00 2024-02-20 00:02:04.413 051 16729.33 648.20 50402.23 88888.00 2024-02-20 00:02:04.913 051 16729.34 648.21 50402.23 88888.00 2024-02-20 00:02:05.413 051 16729.38 648.19 50402.22 88888.00 2024-02-20 00:02:05.913 051 16729.40 648.20 50402.23 88888.00 2024-02-20 00:02:06.413 051 16729.42 648.28 50402.21 88888.00 2024-02-20 00:02:06.913 051 16729.42 648.26 50402.21 88888.00 2024-02-20 00:02:07.413 051 16729.40 648.27 50402.21 88888.00 2024-02-20 00:02:07.913 051 16729.36 648.27 50402.22 88888.00 2024-02-20 00:02:08.413 051 16729.38 648.26 50402.22 88888.00 2024-02-20 00:02:08.913 051 16729.35 648.19 50402.26 88888.00 2024-02-20 00:02:09.413 051 16729.33 648.21 50402.25 88888.00 2024-02-20 00:02:09.913 051 16729.36 648.16 50402.18 88888.00 2024-02-20 00:02:10.413 051 16729.38 648.16 50402.18 88888.00 2024-02-20 00:02:10.913 051 16729.39 648.12 50402.16 88888.00 2024-02-20 00:02:11.913 051 16729.41 648.11 50402.17 88888.00 2024-02-20 00:02:12.413 051 16729.42 648.16 50402.19 88888.00 2024-02-20 00:02:12.913 051 16729.41 648.18 50402.21 88888.00 2024-02-20 00:02:13.413 051 16729.42 648.15 50402.22 88888.00 2024-02-20 00:02:13.913 051 16729.39 648.18 50402.26 88888.00 2024-02-20 00:02:14.413 051 16729.39 648.19 50402.23 88888.00 2024-02-20 00:02:14.913 051 16729.39 648.14 50402.22 88888.00 2024-02-20 00:02:15.404 051 16729.34 648.12 50402.22 88888.00 2024-02-20 00:02:15.904 051 16729.34 648.12 50402.28 88888.00 2024-02-20 00:02:16.404 051 16729.32 648.10 50402.26 88888.00 2024-02-20 00:02:16.904 051 16729.31 648.10 50402.32 88888.00 2024-02-20 00:02:17.404 051 16729.33 648.09 50402.29 88888.00 2024-02-20 00:02:17.904 051 16729.31 648.06 50402.25 88888.00 2024-02-20 00:02:18.404 051 16729.32 648.08 50402.25 88888.00 2024-02-20 00:02:18.904 051 16729.32 648.10 50402.21 88888.00 2024-02-20 00:02:19.404 051 16729.30 648.12 50402.21 88888.00 2024-02-20 00:02:19.904 051 16729.26 648.10 50402.19 88888.00 2024-02-20 00:02:20.404 051 16729.30 648.11 50402.25 88888.00 2024-02-20 00:02:20.904 051 16729.32 648.15 50402.25 88888.00 2024-02-20 00:02:21.904 051 16729.36 648.03 50402.27 88888.00 2024-02-20 00:02:22.404 051 16729.32 648.05 50402.29 88888.00 2024-02-20 00:02:22.904 051 16729.32 648.05 50402.30 88888.00 2024-02-20 00:02:23.404 051 16729.36 648.06 50402.27 88888.00 2024-02-20 00:02:23.904 051 16729.39 648.07 50402.27 88888.00 2024-02-20 00:02:24.404 051 16729.35 648.01 50402.26 88888.00 2024-02-20 00:02:24.904 051 16729.32 648.03 50402.35 88888.00 2024-02-20 00:02:25.404 051 16729.33 648.02 50402.34 88888.00 2024-02-20 00:02:25.904 051 16729.35 648.03 50402.32 88888.00 2024-02-20 00:02:26.404 051 16729.32 648.06 50402.30 88888.00 2024-02-20 00:02:26.904 051 16729.27 648.09 50402.30 88888.00 2024-02-20 00:02:27.404 051 16729.29 648.11 50402.31 88888.00 2024-02-20 00:02:27.904 051 16729.32 648.09 50402.27 88888.00 2024-02-20 00:02:28.404 051 16729.32 648.08 50402.29 88888.00 2024-02-20 00:02:28.904 051 16729.25 648.06 50402.23 88888.00 2024-02-20 00:02:29.904 051 16729.23 648.03 50402.27 88888.00 2024-02-20 00:02:30.404 051 16729.24 648.05 50402.27 88888.00 2024-02-20 00:02:30.904 051 16729.27 648.07 50402.22 88888.00 2024-02-20 00:02:31.404 051 16729.30 648.07 50402.21 88888.00 2024-02-20 00:02:31.904 051 16729.30 648.09 50402.29 88888.00 2024-02-20 00:02:32.404 051 16729.29 648.06 50402.28 88888.00 2024-02-20 00:02:32.904 051 16729.26 648.07 50402.28 88888.00 2024-02-20 00:02:33.404 051 16729.24 648.05 50402.20 88888.00 2024-02-20 00:02:33.904 051 16729.26 648.07 50402.20 88888.00 2024-02-20 00:02:34.404 051 16729.26 648.05 50402.20 88888.00 2024-02-20 00:02:34.904 051 16729.27 648.06 50402.23 88888.00 2024-02-20 00:02:35.404 051 16729.27 648.07 50402.25 88888.00 2024-02-20 00:02:35.904 051 16729.27 648.09 50402.25 88888.00 2024-02-20 00:02:36.404 051 16729.25 648.03 50402.30 88888.00 2024-02-20 00:02:36.904 051 16729.24 647.97 50402.27 88888.00 2024-02-20 00:02:37.404 051 16729.22 648.02 50402.32 88888.00 2024-02-20 00:02:37.904 051 16729.26 648.06 50402.29 88888.00 2024-02-20 00:02:38.404 051 16729.27 648.10 50402.27 88888.00 2024-02-20 00:02:38.904 051 16729.23 648.09 50402.21 88888.00 2024-02-20 00:02:39.404 051 16729.22 648.05 50402.21 88888.00 2024-02-20 00:02:39.904 051 16729.24 648.11 50402.18 88888.00 2024-02-20 00:02:40.404 051 16729.21 648.09 50402.16 88888.00 2024-02-20 00:02:40.904 051 16729.17 648.06 50402.23 88888.00 2024-02-20 00:02:41.404 051 16729.19 648.05 50402.25 88888.00 2024-02-20 00:02:41.904 051 16729.21 648.06 50402.25 88888.00 2024-02-20 00:02:42.404 051 16729.24 648.08 50402.22 88888.00 2024-02-20 00:02:42.904 051 16729.22 648.14 50402.21 88888.00 2024-02-20 00:02:43.404 051 16729.19 648.09 50402.20 88888.00 2024-02-20 00:02:43.904 051 16729.18 648.07 50402.22 88888.00 2024-02-20 00:02:44.404 051 16729.17 648.09 50402.20 88888.00 2024-02-20 00:02:44.905 051 16729.17 648.05 50402.16 88888.00 2024-02-20 00:02:45.405 051 16729.18 648.11 50402.19 88888.00 2024-02-20 00:02:45.905 051 16729.15 648.12 50402.21 88888.00 2024-02-20 00:02:46.405 051 16729.16 648.14 50402.28 88888.00 2024-02-20 00:02:46.905 051 16729.15 648.14 50402.26 88888.00 2024-02-20 00:02:47.405 051 16729.10 648.18 50402.28 88888.00 2024-02-20 00:02:47.905 051 16729.06 648.20 50402.29 88888.00 2024-02-20 00:02:48.405 051 16729.04 648.20 50402.29 88888.00 2024-02-20 00:02:48.905 051 16729.08 648.19 50402.28 88888.00 2024-02-20 00:02:49.405 051 16729.09 648.20 50402.26 88888.00 2024-02-20 00:02:49.905 051 16729.10 648.25 50402.34 88888.00 2024-02-20 00:02:50.405 051 16729.10 648.23 50402.32 88888.00 2024-02-20 00:02:50.905 051 16729.08 648.19 50402.34 88888.00 2024-02-20 00:02:51.405 051 16729.09 648.18 50402.29 88888.00 2024-02-20 00:02:51.905 051 16729.08 648.21 50402.31 88888.00 2024-02-20 00:02:52.405 051 16729.09 648.23 50402.23 88888.00 2024-02-20 00:02:52.905 051 16729.12 648.28 50402.26 88888.00 2024-02-20 00:02:53.405 051 16729.10 648.23 50402.20 88888.00 2024-02-20 00:02:53.905 051 16729.06 648.21 50402.25 88888.00 2024-02-20 00:02:54.405 051 16729.08 648.23 50402.19 88888.00 2024-02-20 00:02:54.905 051 16729.12 648.21 50402.20 88888.00 2024-02-20 00:02:55.405 051 16729.14 648.17 50402.20 88888.00 2024-02-20 00:02:55.905 051 16729.17 648.17 50402.22 88888.00 2024-02-20 00:02:56.405 051 16729.17 648.19 50402.25 88888.00 2024-02-20 00:02:56.905 051 16729.13 648.16 50402.27 88888.00 2024-02-20 00:02:57.405 051 16729.08 648.19 50402.25 88888.00 2024-02-20 00:02:57.905 051 16729.08 648.21 50402.19 88888.00 2024-02-20 00:02:58.405 051 16729.09 648.20 50402.23 88888.00 2024-02-20 00:02:58.905 051 16729.08 648.23 50402.21 88888.00 2024-02-20 00:02:59.405 051 16729.13 648.23 50402.29 88888.00 2024-02-20 00:02:59.905 051 16729.15 648.20 50402.21 88888.00 2024-02-20 00:03:00.405 051 16729.13 648.21 50402.22 88888.00 2024-02-20 00:03:00.905 051 16729.10 648.23 50402.21 88888.00 2024-02-20 00:03:01.405 051 16729.16 648.23 50402.26 88888.00 2024-02-20 00:03:01.905 051 16729.19 648.24 50402.22 88888.00 2024-02-20 00:03:02.405 051 16729.22 648.24 50402.23 88888.00 2024-02-20 00:03:02.905 051 16729.23 648.21 50402.21 88888.00 2024-02-20 00:03:03.405 051 16729.25 648.18 50402.21 88888.00 2024-02-20 00:03:03.905 051 16729.24 648.18 50402.23 88888.00 2024-02-20 00:03:04.405 051 16729.21 648.16 50402.26 88888.00 2024-02-20 00:03:04.905 051 16729.19 648.16 50402.35 88888.00 2024-02-20 00:03:05.405 051 16729.19 648.15 50402.39 88888.00 2024-02-20 00:03:05.905 051 16729.18 648.14 50402.41 88888.00 2024-02-20 00:03:06.405 051 16729.21 648.15 50402.35 88888.00 2024-02-20 00:03:06.905 051 16729.21 648.18 50402.36 88888.00 2024-02-20 00:03:07.405 051 16729.18 648.16 50402.41 88888.00 2024-02-20 00:03:07.905 051 16729.21 648.18 50402.43 88888.00 2024-02-20 00:03:08.405 051 16729.24 648.16 50402.36 88888.00 2024-02-20 00:03:08.905 051 16729.21 648.19 50402.35 88888.00 2024-02-20 00:03:09.405 051 16729.14 648.20 50402.35 88888.00 2024-02-20 00:03:09.905 051 16729.18 648.20 50402.32 88888.00 2024-02-20 00:03:10.405 051 16729.22 648.27 50402.34 88888.00 2024-02-20 00:03:10.905 051 16729.18 648.26 50402.36 88888.00 2024-02-20 00:03:11.405 051 16729.19 648.30 50402.38 88888.00 2024-02-20 00:03:11.905 051 16729.19 648.32 50402.37 88888.00 2024-02-20 00:03:12.405 051 16729.16 648.33 50402.41 88888.00 2024-02-20 00:03:13.406 051 16729.19 648.25 50402.37 88888.00 2024-02-20 00:03:13.906 051 16729.19 648.21 50402.28 88888.00 2024-02-20 00:03:14.406 051 16729.15 648.20 50402.23 88888.00 2024-02-20 00:03:14.906 051 16729.19 648.18 50402.19 88888.00 2024-02-20 00:03:15.406 051 16729.22 648.26 50402.25 88888.00 2024-02-20 00:03:15.906 051 16729.19 648.20 50402.22 88888.00 2024-02-20 00:03:16.406 051 16729.17 648.24 50402.22 88888.00 2024-02-20 00:03:16.906 051 16729.16 648.18 50402.22 88888.00 2024-02-20 00:03:17.406 051 16729.15 648.21 50402.27 88888.00 2024-02-20 00:03:17.906 051 16729.17 648.25 50402.27 88888.00 2024-02-20 00:03:18.406 051 16729.15 648.29 50402.32 88888.00 2024-02-20 00:03:18.906 051 16729.16 648.29 50402.29 88888.00 2024-02-20 00:03:19.406 051 16729.15 648.26 50402.32 88888.00 2024-02-20 00:03:19.906 051 16729.19 648.27 50402.36 88888.00 2024-02-20 00:03:20.406 051 16729.19 648.30 50402.31 88888.00 2024-02-20 00:03:20.906 051 16729.21 648.34 50402.32 88888.00 2024-02-20 00:03:21.406 051 16729.17 648.26 50402.31 88888.00 2024-02-20 00:03:21.906 051 16729.15 648.24 50402.32 88888.00 2024-02-20 00:03:22.406 051 16729.17 648.25 50402.31 88888.00 2024-02-20 00:03:23.406 051 16729.21 648.29 50402.28 88888.00 2024-02-20 00:03:23.906 051 16729.19 648.36 50402.35 88888.00 2024-02-20 00:03:24.406 051 16729.17 648.36 50402.36 88888.00 2024-02-20 00:03:24.906 051 16729.18 648.35 50402.40 88888.00 2024-02-20 00:03:25.406 051 16729.18 648.36 50402.31 88888.00 2024-02-20 00:03:25.906 051 16729.22 648.35 50402.37 88888.00 2024-02-20 00:03:26.406 051 16729.17 648.35 50402.34 88888.00 2024-02-20 00:03:26.906 051 16729.14 648.34 50402.37 88888.00 2024-02-20 00:03:27.406 051 16729.12 648.32 50402.26 88888.00 2024-02-20 00:03:27.906 051 16729.16 648.38 50402.30 88888.00 2024-02-20 00:03:28.406 051 16729.17 648.40 50402.30 88888.00 2024-02-20 00:03:28.906 051 16729.14 648.35 50402.29 88888.00 2024-02-20 00:03:29.406 051 16729.13 648.35 50402.22 88888.00 2024-02-20 00:03:29.906 051 16729.14 648.36 50402.21 88888.00 2024-02-20 00:03:30.406 051 16729.17 648.32 50402.17 88888.00 2024-02-20 00:03:30.906 051 16729.16 648.37 50402.21 88888.00 2024-02-20 00:03:31.406 051 16729.17 648.38 50402.22 88888.00 2024-02-20 00:03:31.906 051 16729.17 648.40 50402.23 88888.00 2024-02-20 00:03:32.406 051 16729.15 648.40 50402.28 88888.00 2024-02-20 00:03:32.906 051 16729.18 648.41 50402.37 88888.00 2024-02-20 00:03:33.406 051 16729.23 648.35 50402.29 88888.00 2024-02-20 00:03:33.906 051 16729.24 648.30 50402.29 88888.00 2024-02-20 00:03:34.406 051 16729.25 648.33 50402.30 88888.00 2024-02-20 00:03:34.906 051 16729.25 648.38 50402.34 88888.00 2024-02-20 00:03:35.406 051 16729.25 648.37 50402.23 88888.00 2024-02-20 00:03:35.906 051 16729.26 648.35 50402.25 88888.00 2024-02-20 00:03:36.406 051 16729.26 648.35 50402.30 88888.00 2024-02-20 00:03:36.906 051 16729.25 648.33 50402.29 88888.00 2024-02-20 00:03:37.406 051 16729.29 648.32 50402.23 88888.00 2024-02-20 00:03:37.906 051 16729.27 648.35 50402.28 88888.00 2024-02-20 00:03:38.406 051 16729.29 648.36 50402.31 88888.00 2024-02-20 00:03:38.906 051 16729.31 648.40 50402.23 88888.00 2024-02-20 00:03:39.406 051 16729.33 648.45 50402.29 88888.00 2024-02-20 00:03:39.906 051 16729.32 648.42 50402.32 88888.00 2024-02-20 00:03:40.406 051 16729.33 648.47 50402.31 88888.00 2024-02-20 00:03:40.906 051 16729.30 648.44 50402.30 88888.00 2024-02-20 00:03:41.406 051 16729.30 648.45 50402.34 88888.00 2024-02-20 00:03:41.906 051 16729.30 648.47 50402.30 88888.00 2024-02-20 00:03:42.406 051 16729.27 648.47 50402.35 88888.00 2024-02-20 00:03:42.906 051 16729.30 648.47 50402.26 88888.00 2024-02-20 00:03:43.407 051 16729.29 648.52 50402.31 88888.00 2024-02-20 00:03:43.907 051 16729.27 648.51 50402.30 88888.00 2024-02-20 00:03:44.407 051 16729.27 648.47 50402.28 88888.00 2024-02-20 00:03:44.907 051 16729.27 648.45 50402.19 88888.00 2024-02-20 00:03:45.407 051 16729.25 648.43 50402.19 88888.00 2024-02-20 00:03:45.907 051 16729.24 648.42 50402.19 88888.00 2024-02-20 00:03:46.407 051 16729.26 648.52 50402.25 88888.00 2024-02-20 00:03:46.907 051 16729.26 648.53 50402.19 88888.00 2024-02-20 00:03:47.407 051 16729.27 648.52 50402.30 88888.00 2024-02-20 00:03:47.907 051 16729.29 648.42 50402.26 88888.00 2024-02-20 00:03:48.407 051 16729.29 648.43 50402.25 88888.00 2024-02-20 00:03:48.907 051 16729.23 648.43 50402.32 88888.00 2024-02-20 00:03:49.407 051 16729.25 648.51 50402.35 88888.00 2024-02-20 00:03:49.907 051 16729.31 648.53 50402.32 88888.00 2024-02-20 00:03:50.407 051 16729.36 648.52 50402.31 88888.00 2024-02-20 00:03:50.907 051 16729.34 648.54 50402.29 88888.00 2024-02-20 00:03:51.407 051 16729.32 648.58 50402.37 88888.00 2024-02-20 00:03:51.907 051 16729.35 648.55 50402.36 88888.00 2024-02-20 00:03:52.407 051 16729.36 648.60 50402.31 88888.00 2024-02-20 00:03:52.907 051 16729.36 648.59 50402.31 88888.00 2024-02-20 00:03:53.407 051 16729.35 648.55 50402.34 88888.00 2024-02-20 00:03:53.907 051 16729.31 648.53 50402.34 88888.00 2024-02-20 00:03:54.407 051 16729.33 648.53 50402.32 88888.00 2024-02-20 00:03:54.907 051 16729.30 648.50 50402.30 88888.00 2024-02-20 00:03:55.407 051 16729.29 648.52 50402.30 88888.00 2024-02-20 00:03:55.907 051 16729.29 648.54 50402.36 88888.00 2024-02-20 00:03:56.407 051 16729.27 648.50 50402.35 88888.00 2024-02-20 00:03:56.907 051 16729.29 648.53 50402.37 88888.00 2024-02-20 00:03:57.407 051 16729.29 648.53 50402.38 88888.00 2024-02-20 00:03:57.907 051 16729.34 648.56 50402.34 88888.00 2024-02-20 00:03:58.407 051 16729.34 648.53 50402.30 88888.00 2024-02-20 00:03:58.907 051 16729.34 648.51 50402.31 88888.00 2024-02-20 00:03:59.407 051 16729.34 648.47 50402.25 88888.00 2024-02-20 00:03:59.907 051 16729.33 648.50 50402.31 88888.00 2024-02-20 00:04:00.407 051 16729.30 648.52 50402.25 88888.00 2024-02-20 00:04:00.907 051 16729.25 648.61 50402.26 88888.00 2024-02-20 00:04:01.407 051 16729.29 648.56 50402.26 88888.00 2024-02-20 00:04:01.907 051 16729.31 648.55 50402.27 88888.00 2024-02-20 00:04:02.407 051 16729.31 648.51 50402.27 88888.00 2024-02-20 00:04:02.907 051 16729.29 648.54 50402.36 88888.00 2024-02-20 00:04:03.407 051 16729.23 648.55 50402.25 88888.00 2024-02-20 00:04:03.907 051 16729.24 648.58 50402.28 88888.00 2024-02-20 00:04:04.407 051 16729.25 648.59 50402.27 88888.00 2024-02-20 00:04:04.907 051 16729.24 648.63 50402.39 88888.00 2024-02-20 00:04:05.407 051 16729.22 648.61 50402.36 88888.00 2024-02-20 00:04:05.907 051 16729.24 648.63 50402.36 88888.00 2024-02-20 00:04:06.407 051 16729.29 648.62 50402.31 88888.00 2024-02-20 00:04:06.907 051 16729.27 648.62 50402.29 88888.00 2024-02-20 00:04:07.407 051 16729.21 648.66 50402.37 88888.00 2024-02-20 00:04:07.907 051 16729.21 648.63 50402.40 88888.00 2024-02-20 00:04:08.408 051 16729.24 648.61 50402.46 88888.00 2024-02-20 00:04:08.908 051 16729.23 648.62 50402.41 88888.00 2024-02-20 00:04:09.408 051 16729.23 648.66 50402.40 88888.00 2024-02-20 00:04:09.908 051 16729.22 648.61 50402.35 88888.00 2024-02-20 00:04:10.408 051 16729.23 648.66 50402.36 88888.00 2024-02-20 00:04:10.908 051 16729.21 648.66 50402.28 88888.00 2024-02-20 00:04:11.408 051 16729.19 648.67 50402.34 88888.00 2024-02-20 00:04:11.908 051 16729.21 648.58 50402.34 88888.00 2024-02-20 00:04:12.408 051 16729.17 648.58 50402.43 88888.00 2024-02-20 00:04:12.908 051 16729.18 648.59 50402.39 88888.00 2024-02-20 00:04:13.408 051 16729.23 648.60 50402.37 88888.00 2024-02-20 00:04:13.908 051 16729.23 648.61 50402.35 88888.00 2024-02-20 00:04:14.408 051 16729.21 648.62 50402.34 88888.00 2024-02-20 00:04:14.908 051 16729.22 648.61 50402.36 88888.00 2024-02-20 00:04:15.408 051 16729.21 648.60 50402.39 88888.00 2024-02-20 00:04:15.908 051 16729.17 648.64 50402.43 88888.00 2024-02-20 00:04:16.408 051 16729.17 648.60 50402.37 88888.00 2024-02-20 00:04:16.908 051 16729.17 648.59 50402.39 88888.00 2024-02-20 00:04:17.408 051 16729.17 648.59 50402.31 88888.00 2024-02-20 00:04:17.908 051 16729.15 648.60 50402.32 88888.00 2024-02-20 00:04:18.408 051 16729.16 648.56 50402.25 88888.00 2024-02-20 00:04:18.908 051 16729.16 648.61 50402.32 88888.00 2024-02-20 00:04:19.408 051 16729.14 648.59 50402.31 88888.00 2024-02-20 00:04:19.908 051 16729.12 648.56 50402.35 88888.00 2024-02-20 00:04:20.408 051 16729.08 648.52 50402.29 88888.00 2024-02-20 00:04:20.908 051 16729.10 648.54 50402.31 88888.00 2024-02-20 00:04:21.408 051 16729.09 648.54 50402.30 88888.00 2024-02-20 00:04:21.908 051 16729.13 648.60 50402.31 88888.00 2024-02-20 00:04:22.408 051 16729.13 648.58 50402.31 88888.00 2024-02-20 00:04:22.908 051 16729.10 648.61 50402.36 88888.00 2024-02-20 00:04:23.408 051 16729.13 648.64 50402.32 88888.00 2024-02-20 00:04:23.908 051 16729.13 648.66 50402.31 88888.00 2024-02-20 00:04:24.408 051 16729.12 648.63 50402.34 88888.00 2024-02-20 00:04:24.908 051 16729.14 648.71 50402.35 88888.00 2024-02-20 00:04:25.408 051 16729.17 648.72 50402.36 88888.00 2024-02-20 00:04:25.908 051 16729.14 648.69 50402.35 88888.00 2024-02-20 00:04:26.408 051 16729.13 648.71 50402.44 88888.00 2024-02-20 00:04:26.908 051 16729.10 648.68 50402.38 88888.00 2024-02-20 00:04:27.408 051 16729.10 648.69 50402.35 88888.00 2024-02-20 00:04:27.908 051 16729.09 648.69 50402.28 88888.00 2024-02-20 00:04:28.408 051 16729.10 648.79 50402.35 88888.00 2024-02-20 00:04:28.908 051 16729.05 648.71 50402.34 88888.00 2024-02-20 00:04:29.408 051 16729.03 648.69 50402.34 88888.00 2024-02-20 00:04:29.908 051 16729.01 648.68 50402.37 88888.00 2024-02-20 00:04:30.408 051 16729.01 648.70 50402.34 88888.00 2024-02-20 00:04:30.908 051 16729.03 648.67 50402.34 88888.00 2024-02-20 00:04:31.408 051 16729.05 648.68 50402.30 88888.00 2024-02-20 00:04:31.908 051 16729.07 648.72 50402.31 88888.00 2024-02-20 00:04:32.408 051 16729.07 648.66 50402.36 88888.00 2024-02-20 00:04:32.908 051 16729.08 648.67 50402.34 88888.00 2024-02-20 00:04:33.408 051 16729.09 648.68 50402.23 88888.00 2024-02-20 00:04:33.908 051 16729.05 648.75 50402.30 88888.00 2024-02-20 00:04:34.909 051 16729.01 648.68 50402.34 88888.00 2024-02-20 00:04:35.409 051 16729.00 648.64 50402.26 88888.00 2024-02-20 00:04:35.909 051 16728.98 648.71 50402.28 88888.00 2024-02-20 00:04:36.409 051 16728.97 648.68 50402.23 88888.00 2024-02-20 00:04:36.909 051 16728.99 648.68 50402.29 88888.00 2024-02-20 00:04:37.409 051 16728.94 648.61 50402.35 88888.00 2024-02-20 00:04:37.909 051 16728.96 648.63 50402.35 88888.00 2024-02-20 00:04:38.409 051 16728.96 648.71 50402.36 88888.00 2024-02-20 00:04:38.909 051 16728.98 648.72 50402.31 88888.00 2024-02-20 00:04:39.409 051 16728.95 648.72 50402.35 88888.00 2024-02-20 00:04:39.909 051 16728.92 648.70 50402.34 88888.00 2024-02-20 00:04:40.409 051 16728.92 648.75 50402.39 88888.00 2024-02-20 00:04:40.909 051 16728.87 648.71 50402.40 88888.00 2024-02-20 00:04:41.409 051 16728.89 648.70 50402.54 88888.00 2024-02-20 00:04:41.909 051 16728.92 648.68 50402.48 88888.00 2024-02-20 00:04:42.409 051 16728.92 648.70 50402.36 88888.00 2024-02-20 00:04:42.909 051 16728.91 648.64 50402.30 88888.00 2024-02-20 00:04:43.409 051 16728.94 648.64 50402.34 88888.00 2024-02-20 00:04:43.909 051 16728.98 648.64 50402.34 88888.00 2024-02-20 00:04:44.909 051 16728.91 648.61 50402.31 88888.00 2024-02-20 00:04:45.409 051 16728.97 648.66 50402.31 88888.00 2024-02-20 00:04:45.909 051 16728.92 648.62 50402.35 88888.00 2024-02-20 00:04:46.409 051 16728.91 648.62 50402.31 88888.00 2024-02-20 00:04:46.909 051 16728.94 648.67 50402.31 88888.00 2024-02-20 00:04:47.409 051 16728.91 648.68 50402.32 88888.00 2024-02-20 00:04:47.909 051 16728.92 648.67 50402.41 88888.00 2024-02-20 00:04:48.409 051 16728.92 648.64 50402.29 88888.00 2024-02-20 00:04:48.909 051 16728.96 648.67 50402.26 88888.00 2024-02-20 00:04:49.409 051 16728.94 648.59 50402.23 88888.00 2024-02-20 00:04:49.909 051 16728.91 648.55 50402.26 88888.00 2024-02-20 00:04:50.409 051 16728.91 648.58 50402.28 88888.00 2024-02-20 00:04:50.909 051 16728.91 648.59 50402.36 88888.00 2024-02-20 00:04:51.409 051 16728.90 648.60 50402.34 88888.00 2024-02-20 00:04:51.909 051 16728.89 648.69 50402.35 88888.00 2024-02-20 00:04:52.409 051 16728.85 648.67 50402.37 88888.00 2024-02-20 00:04:52.909 051 16728.88 648.64 50402.34 88888.00 2024-02-20 00:04:53.409 051 16728.86 648.60 50402.39 88888.00 2024-02-20 00:04:53.909 051 16728.89 648.63 50402.35 88888.00 2024-02-20 00:04:54.909 051 16728.85 648.61 50402.30 88888.00 2024-02-20 00:04:55.409 051 16728.78 648.61 50402.34 88888.00 2024-02-20 00:04:55.909 051 16728.81 648.55 50402.27 88888.00 2024-02-20 00:04:56.409 051 16728.86 648.55 50402.29 88888.00 2024-02-20 00:04:56.909 051 16728.82 648.56 50402.27 88888.00 2024-02-20 00:04:57.409 051 16728.79 648.59 50402.30 88888.00 2024-02-20 00:04:57.909 051 16728.82 648.56 50402.20 88888.00 2024-02-20 00:04:58.409 051 16728.80 648.56 50402.20 88888.00 2024-02-20 00:04:58.909 051 16728.77 648.52 50402.19 88888.00 2024-02-20 00:04:59.409 051 16728.81 648.59 50402.20 88888.00 2024-02-20 00:04:59.909 051 16728.85 648.59 50402.13 88888.00 2024-02-20 00:05:00.409 051 16728.81 648.59 50402.22 88888.00 2024-02-20 00:05:00.909 051 16728.78 648.55 50402.21 88888.00 2024-02-20 00:05:01.409 051 16728.78 648.58 50402.23 88888.00 2024-02-20 00:05:01.909 051 16728.81 648.52 50402.18 88888.00 2024-02-20 00:05:02.409 051 16728.82 648.58 50402.27 88888.00 2024-02-20 00:05:02.909 051 16728.81 648.54 50402.21 88888.00 2024-02-20 00:05:03.409 051 16728.83 648.58 50402.23 88888.00 2024-02-20 00:05:03.909 051 16728.81 648.52 50402.17 88888.00 2024-02-20 00:05:04.910 051 16728.80 648.50 50402.19 88888.00 2024-02-20 00:05:05.410 051 16728.79 648.49 50402.20 88888.00 2024-02-20 00:05:05.910 051 16728.85 648.43 50402.16 88888.00 2024-02-20 00:05:06.410 051 16728.83 648.41 50402.19 88888.00 2024-02-20 00:05:06.910 051 16728.80 648.42 50402.18 88888.00 2024-02-20 00:05:07.410 051 16728.81 648.44 50402.27 88888.00 2024-02-20 00:05:07.910 051 16728.80 648.44 50402.27 88888.00 2024-02-20 00:05:08.410 051 16728.78 648.49 50402.34 88888.00 2024-02-20 00:05:08.910 051 16728.76 648.42 50402.34 88888.00 2024-02-20 00:05:09.410 051 16728.78 648.37 50402.35 88888.00 2024-02-20 00:05:09.910 051 16728.80 648.36 50402.29 88888.00 2024-02-20 00:05:10.410 051 16728.80 648.46 50402.39 88888.00 2024-02-20 00:05:10.910 051 16728.80 648.43 50402.30 88888.00 2024-02-20 00:05:11.410 051 16728.79 648.46 50402.30 88888.00 2024-02-20 00:05:11.910 051 16728.76 648.45 50402.25 88888.00 2024-02-20 00:05:12.910 051 16728.73 648.45 50402.27 88888.00 2024-02-20 00:05:13.410 051 16728.77 648.47 50402.26 88888.00 2024-02-20 00:05:13.910 051 16728.80 648.46 50402.23 88888.00 2024-02-20 00:05:14.410 051 16728.79 648.54 50402.27 88888.00 2024-02-20 00:05:14.910 051 16728.74 648.55 50402.23 88888.00 2024-02-20 00:05:15.410 051 16728.70 648.54 50402.25 88888.00 2024-02-20 00:05:15.910 051 16728.68 648.53 50402.21 88888.00 2024-02-20 00:05:16.410 051 16728.69 648.55 50402.27 88888.00 2024-02-20 00:05:16.910 051 16728.70 648.45 50402.26 88888.00 2024-02-20 00:05:17.410 051 16728.66 648.51 50402.28 88888.00 2024-02-20 00:05:17.910 051 16728.69 648.51 50402.27 88888.00 2024-02-20 00:05:18.410 051 16728.69 648.46 50402.31 88888.00 2024-02-20 00:05:18.910 051 16728.63 648.44 50402.27 88888.00 2024-02-20 00:05:19.410 051 16728.62 648.49 50402.31 88888.00 2024-02-20 00:05:19.910 051 16728.62 648.44 50402.30 88888.00 2024-02-20 00:05:20.410 051 16728.61 648.44 50402.34 88888.00 2024-02-20 00:05:20.910 051 16728.62 648.49 50402.25 88888.00 2024-02-20 00:05:21.410 051 16728.64 648.51 50402.35 88888.00 2024-02-20 00:05:21.910 051 16728.63 648.47 50402.31 88888.00 2024-02-20 00:05:22.410 051 16728.62 648.47 50402.28 88888.00 2024-02-20 00:05:22.910 051 16728.62 648.44 50402.28 88888.00 2024-02-20 00:05:23.410 051 16728.64 648.45 50402.34 88888.00 2024-02-20 00:05:23.910 051 16728.62 648.44 50402.29 88888.00 2024-02-20 00:05:24.410 051 16728.62 648.52 50402.35 88888.00 2024-02-20 00:05:24.910 051 16728.62 648.43 50402.34 88888.00 2024-02-20 00:05:25.410 051 16728.63 648.41 50402.36 88888.00 2024-02-20 00:05:25.910 051 16728.62 648.38 50402.31 88888.00 2024-02-20 00:05:26.410 051 16728.63 648.42 50402.37 88888.00 2024-02-20 00:05:26.910 051 16728.64 648.42 50402.32 88888.00 2024-02-20 00:05:27.410 051 16728.66 648.43 50402.30 88888.00 2024-02-20 00:05:27.910 051 16728.65 648.41 50402.30 88888.00 2024-02-20 00:05:28.410 051 16728.68 648.44 50402.35 88888.00 2024-02-20 00:05:28.910 051 16728.64 648.46 50402.34 88888.00 2024-02-20 00:05:29.410 051 16728.59 648.43 50402.31 88888.00 2024-02-20 00:05:29.910 051 16728.56 648.41 50402.26 88888.00 2024-02-20 00:05:30.410 051 16728.55 648.44 50402.27 88888.00 2024-02-20 00:05:30.910 051 16728.55 648.44 50402.22 88888.00 2024-02-20 00:05:31.410 051 16728.59 648.45 50402.28 88888.00 2024-02-20 00:05:31.910 051 16728.56 648.43 50402.31 88888.00 2024-02-20 00:05:32.911 051 16728.52 648.42 50402.30 88888.00 2024-02-20 00:05:33.411 051 16728.47 648.40 50402.29 88888.00 2024-02-20 00:05:33.911 051 16728.46 648.34 50402.26 88888.00 2024-02-20 00:05:34.411 051 16728.50 648.40 50402.25 88888.00 2024-02-20 00:05:34.911 051 16728.50 648.41 50402.19 88888.00 2024-02-20 00:05:35.411 051 16728.48 648.41 50402.28 88888.00 2024-02-20 00:05:35.911 051 16728.44 648.33 50402.25 88888.00 2024-02-20 00:05:36.411 051 16728.47 648.35 50402.32 88888.00 2024-02-20 00:05:36.911 051 16728.48 648.38 50402.19 88888.00 2024-02-20 00:05:37.411 051 16728.50 648.44 50402.25 88888.00 2024-02-20 00:05:37.911 051 16728.52 648.38 50402.26 88888.00 2024-02-20 00:05:38.411 051 16728.52 648.35 50402.31 88888.00 2024-02-20 00:05:38.911 051 16728.48 648.35 50402.30 88888.00 2024-02-20 00:05:39.411 051 16728.47 648.36 50402.26 88888.00 2024-02-20 00:05:39.911 051 16728.48 648.37 50402.26 88888.00 2024-02-20 00:05:40.411 051 16728.50 648.38 50402.26 88888.00 2024-02-20 00:05:40.911 051 16728.48 648.41 50402.26 88888.00 2024-02-20 00:05:41.411 051 16728.46 648.41 50402.26 88888.00 2024-02-20 00:05:41.911 051 16728.44 648.37 50402.29 88888.00 2024-02-20 00:05:42.911 051 16728.45 648.37 50402.32 88888.00 2024-02-20 00:05:43.411 051 16728.46 648.37 50402.25 88888.00 2024-02-20 00:05:43.911 051 16728.47 648.35 50402.12 88888.00 2024-02-20 00:05:44.411 051 16728.48 648.34 50402.12 88888.00 2024-02-20 00:05:44.911 051 16728.51 648.41 50402.20 88888.00 2024-02-20 00:05:45.411 051 16728.46 648.41 50402.17 88888.00 2024-02-20 00:05:45.911 051 16728.45 648.38 50402.26 88888.00 2024-02-20 00:05:46.411 051 16728.42 648.36 50402.25 88888.00 2024-02-20 00:05:46.911 051 16728.45 648.37 50402.26 88888.00 2024-02-20 00:05:47.411 051 16728.43 648.33 50402.20 88888.00 2024-02-20 00:05:47.911 051 16728.43 648.35 50402.31 88888.00 2024-02-20 00:05:48.411 051 16728.39 648.34 50402.34 88888.00 2024-02-20 00:05:48.911 051 16728.33 648.41 50402.35 88888.00 2024-02-20 00:05:49.411 051 16728.32 648.36 50402.30 88888.00 2024-02-20 00:05:49.911 051 16728.36 648.33 50402.28 88888.00 2024-02-20 00:05:50.411 051 16728.37 648.32 50402.23 88888.00 2024-02-20 00:05:50.911 051 16728.34 648.38 50402.28 88888.00 2024-02-20 00:05:51.411 051 16728.33 648.36 50402.19 88888.00 2024-02-20 00:05:51.911 051 16728.34 648.32 50402.22 88888.00 2024-02-20 00:05:52.411 051 16728.30 648.30 50402.22 88888.00 2024-02-20 00:05:52.911 051 16728.30 648.38 50402.23 88888.00 2024-02-20 00:05:53.411 051 16728.29 648.38 50402.16 88888.00 2024-02-20 00:05:53.911 051 16728.30 648.35 50402.17 88888.00 2024-02-20 00:05:54.411 051 16728.29 648.38 50402.11 88888.00 2024-02-20 00:05:54.911 051 16728.29 648.41 50402.13 88888.00 2024-02-20 00:05:55.411 051 16728.28 648.41 50402.20 88888.00 2024-02-20 00:05:55.911 051 16728.30 648.36 50402.18 88888.00 2024-02-20 00:05:56.411 051 16728.34 648.33 50402.23 88888.00 2024-02-20 00:05:56.911 051 16728.28 648.33 50402.23 88888.00 2024-02-20 00:05:57.411 051 16728.24 648.41 50402.27 88888.00 2024-02-20 00:05:57.911 051 16728.22 648.41 50402.26 88888.00 2024-02-20 00:05:58.411 051 16728.22 648.40 50402.23 88888.00 2024-02-20 00:05:58.911 051 16728.26 648.36 50402.17 88888.00 2024-02-20 00:05:59.411 051 16728.24 648.37 50402.23 88888.00 2024-02-20 00:05:59.911 051 16728.22 648.38 50402.22 88888.00 2024-02-20 00:06:00.411 051 16728.22 648.43 50402.22 88888.00 2024-02-20 00:06:00.911 051 16728.21 648.40 50402.20 88888.00 2024-02-20 00:06:01.411 051 16728.21 648.44 50402.23 88888.00 2024-02-20 00:06:01.911 051 16728.19 648.43 50402.21 88888.00 2024-02-20 00:06:02.411 051 16728.16 648.46 50402.28 88888.00 2024-02-20 00:06:02.912 051 16728.16 648.44 50402.23 88888.00 2024-02-20 00:06:03.412 051 16728.18 648.46 50402.26 88888.00 2024-02-20 00:06:03.912 051 16728.18 648.41 50402.18 88888.00 2024-02-20 00:06:04.412 051 16728.17 648.42 50402.25 88888.00 2024-02-20 00:06:04.912 051 16728.21 648.43 50402.23 88888.00 2024-02-20 00:06:05.412 051 16728.17 648.44 50402.32 88888.00 2024-02-20 00:06:06.412 051 16728.18 648.42 50402.36 88888.00 2024-02-20 00:06:06.912 051 16728.21 648.40 50402.32 88888.00 2024-02-20 00:06:07.412 051 16728.21 648.44 50402.31 88888.00 2024-02-20 00:06:07.912 051 16728.25 648.44 50402.30 88888.00 2024-02-20 00:06:08.412 051 16728.24 648.45 50402.34 88888.00 2024-02-20 00:06:08.912 051 16728.24 648.37 50402.26 88888.00 2024-02-20 00:06:09.412 051 16728.22 648.40 50402.29 88888.00 2024-02-20 00:06:09.912 051 16728.22 648.40 50402.28 88888.00 2024-02-20 00:06:10.412 051 16728.26 648.35 50402.34 88888.00 2024-02-20 00:06:10.912 051 16728.21 648.34 50402.26 88888.00 2024-02-20 00:06:11.412 051 16728.19 648.37 50402.36 88888.00 2024-02-20 00:06:11.912 051 16728.20 648.30 50402.31 88888.00 2024-02-20 00:06:12.412 051 16728.20 648.32 50402.32 88888.00 2024-02-20 00:06:12.912 051 16728.19 648.30 50402.22 88888.00 2024-02-20 00:06:13.412 051 16728.21 648.36 50402.31 88888.00 2024-02-20 00:06:13.912 051 16728.20 648.35 50402.29 88888.00 2024-02-20 00:06:14.412 051 16728.20 648.34 50402.28 88888.00 2024-02-20 00:06:14.912 051 16728.26 648.34 50402.27 88888.00 2024-02-20 00:06:15.412 051 16728.26 648.34 50402.30 88888.00 2024-02-20 00:06:16.412 051 16728.26 648.36 50402.39 88888.00 2024-02-20 00:06:16.912 051 16728.26 648.34 50402.40 88888.00 2024-02-20 00:06:17.412 051 16728.21 648.30 50402.41 88888.00 2024-02-20 00:06:17.912 051 16728.20 648.32 50402.35 88888.00 2024-02-20 00:06:18.412 051 16728.19 648.32 50402.35 88888.00 2024-02-20 00:06:18.912 051 16728.19 648.33 50402.31 88888.00 2024-02-20 00:06:19.412 051 16728.19 648.35 50402.37 88888.00 2024-02-20 00:06:19.912 051 16728.20 648.37 50402.34 88888.00 2024-02-20 00:06:20.412 051 16728.19 648.32 50402.36 88888.00 2024-02-20 00:06:20.912 051 16728.18 648.30 50402.38 88888.00 2024-02-20 00:06:21.412 051 16728.18 648.29 50402.28 88888.00 2024-02-20 00:06:21.912 051 16728.19 648.32 50402.27 88888.00 2024-02-20 00:06:22.412 051 16728.21 648.32 50402.27 88888.00 2024-02-20 00:06:22.912 051 16728.26 648.35 50402.25 88888.00 2024-02-20 00:06:23.412 051 16728.25 648.34 50402.18 88888.00 2024-02-20 00:06:23.912 051 16728.25 648.30 50402.13 88888.00 2024-02-20 00:06:24.412 051 16728.26 648.29 50402.10 88888.00 2024-02-20 00:06:24.912 051 16728.27 648.30 50402.18 88888.00 2024-02-20 00:06:25.412 051 16728.30 648.27 50402.20 88888.00 2024-02-20 00:06:25.912 051 16728.33 648.36 50402.27 88888.00 2024-02-20 00:06:26.413 051 16728.30 648.40 50402.21 88888.00 2024-02-20 00:06:26.913 051 16728.32 648.36 50402.23 88888.00 2024-02-20 00:06:27.413 051 16728.35 648.30 50402.21 88888.00 2024-02-20 00:06:27.913 051 16728.32 648.32 50402.19 88888.00 2024-02-20 00:06:28.413 051 16728.32 648.29 50402.16 88888.00 2024-02-20 00:06:28.913 051 16728.29 648.25 50402.07 88888.00 2024-02-20 00:06:29.413 051 16728.29 648.29 50402.09 88888.00 2024-02-20 00:06:29.913 051 16728.25 648.32 50402.12 88888.00 2024-02-20 00:06:30.413 051 16728.26 648.32 50402.18 88888.00 2024-02-20 00:06:30.913 051 16728.28 648.28 50402.13 88888.00 2024-02-20 00:06:31.413 051 16728.26 648.29 50402.18 88888.00 2024-02-20 00:06:31.913 051 16728.25 648.27 50402.12 88888.00 2024-02-20 00:06:32.413 051 16728.25 648.30 50402.08 88888.00 2024-02-20 00:06:32.913 051 16728.24 648.36 50402.08 88888.00 2024-02-20 00:06:33.413 051 16728.26 648.40 50402.13 88888.00 2024-02-20 00:06:33.913 051 16728.27 648.34 50402.08 88888.00 2024-02-20 00:06:34.413 051 16728.28 648.33 50402.05 88888.00 2024-02-20 00:06:34.913 051 16728.29 648.42 50402.14 88888.00 2024-02-20 00:06:35.413 051 16728.25 648.43 50402.23 88888.00 2024-02-20 00:06:35.913 051 16728.25 648.45 50402.29 88888.00 2024-02-20 00:06:36.413 051 16728.27 648.43 50402.22 88888.00 2024-02-20 00:06:36.913 051 16728.27 648.42 50402.17 88888.00 2024-02-20 00:06:37.413 051 16728.25 648.36 50402.14 88888.00 2024-02-20 00:06:37.913 051 16728.25 648.36 50402.17 88888.00 2024-02-20 00:06:38.413 051 16728.26 648.38 50402.20 88888.00 2024-02-20 00:06:38.913 051 16728.25 648.44 50402.29 88888.00 2024-02-20 00:06:39.413 051 16728.22 648.43 50402.13 88888.00 2024-02-20 00:06:39.913 051 16728.22 648.37 50402.12 88888.00 2024-02-20 00:06:40.413 051 16728.28 648.36 50402.12 88888.00 2024-02-20 00:06:40.913 051 16728.30 648.38 50402.11 88888.00 2024-02-20 00:06:41.413 051 16728.29 648.40 50402.08 88888.00 2024-02-20 00:06:41.913 051 16728.29 648.44 50402.11 88888.00 2024-02-20 00:06:42.413 051 16728.30 648.45 50402.13 88888.00 2024-02-20 00:06:42.913 051 16728.32 648.52 50402.19 88888.00 2024-02-20 00:06:43.413 051 16728.30 648.49 50402.17 88888.00 2024-02-20 00:06:43.913 051 16728.33 648.44 50402.17 88888.00 2024-02-20 00:06:44.413 051 16728.28 648.46 50402.11 88888.00 2024-02-20 00:06:44.913 051 16728.29 648.50 50402.09 88888.00 2024-02-20 00:06:45.413 051 16728.27 648.47 50402.05 88888.00 2024-02-20 00:06:45.913 051 16728.25 648.49 50402.05 88888.00 2024-02-20 00:06:46.413 051 16728.24 648.47 50402.12 88888.00 2024-02-20 00:06:46.913 051 16728.26 648.50 50402.11 88888.00 2024-02-20 00:06:48.413 051 16728.29 648.43 50402.11 88888.00 2024-02-20 00:06:48.913 051 16728.32 648.36 50402.10 88888.00 2024-02-20 00:06:49.413 051 16728.32 648.42 50402.12 88888.00 2024-02-20 00:06:49.913 051 16728.33 648.45 50402.08 88888.00 2024-02-20 00:06:50.413 051 16728.33 648.45 50402.10 88888.00 2024-02-20 00:06:50.913 051 16728.29 648.43 50402.08 88888.00 2024-02-20 00:06:51.413 051 16728.24 648.46 50402.11 88888.00 2024-02-20 00:06:51.913 051 16728.25 648.43 50402.13 88888.00 2024-02-20 00:06:52.413 051 16728.30 648.47 50402.14 88888.00 2024-02-20 00:06:52.913 051 16728.34 648.44 50402.11 88888.00 2024-02-20 00:06:53.413 051 16728.33 648.49 50402.17 88888.00 2024-02-20 00:06:53.913 051 16728.35 648.46 50402.14 88888.00 2024-02-20 00:06:54.404 051 16728.30 648.45 50402.17 88888.00 2024-02-20 00:06:54.904 051 16728.33 648.50 50402.21 88888.00 2024-02-20 00:06:55.404 051 16728.33 648.52 50402.19 88888.00 2024-02-20 00:06:55.904 051 16728.34 648.52 50402.16 88888.00 2024-02-20 00:06:56.404 051 16728.29 648.50 50402.19 88888.00 2024-02-20 00:06:56.904 051 16728.28 648.45 50402.21 88888.00 2024-02-20 00:06:58.404 051 16728.29 648.45 50402.28 88888.00 2024-02-20 00:06:58.904 051 16728.30 648.47 50402.16 88888.00 2024-02-20 00:06:59.404 051 16728.32 648.49 50402.13 88888.00 2024-02-20 00:06:59.904 051 16728.30 648.44 50402.19 88888.00 2024-02-20 00:07:00.404 051 16728.32 648.45 50402.14 88888.00 2024-02-20 00:07:00.904 051 16728.32 648.47 50402.13 88888.00 2024-02-20 00:07:01.404 051 16728.29 648.47 50402.19 88888.00 2024-02-20 00:07:01.904 051 16728.29 648.52 50402.28 88888.00 2024-02-20 00:07:02.404 051 16728.32 648.54 50402.21 88888.00 2024-02-20 00:07:02.904 051 16728.32 648.50 50402.19 88888.00 2024-02-20 00:07:03.404 051 16728.36 648.45 50402.16 88888.00 2024-02-20 00:07:03.904 051 16728.36 648.49 50402.14 88888.00 2024-02-20 00:07:04.404 051 16728.30 648.47 50402.16 88888.00 2024-02-20 00:07:04.904 051 16728.32 648.50 50402.19 88888.00 2024-02-20 00:07:05.404 051 16728.28 648.49 50402.17 88888.00 2024-02-20 00:07:05.904 051 16728.26 648.50 50402.16 88888.00 2024-02-20 00:07:06.404 051 16728.27 648.52 50402.12 88888.00 2024-02-20 00:07:06.904 051 16728.30 648.56 50402.18 88888.00 2024-02-20 00:07:07.404 051 16728.26 648.53 50402.11 88888.00 2024-02-20 00:07:07.904 051 16728.32 648.54 50402.19 88888.00 2024-02-20 00:07:08.404 051 16728.34 648.50 50402.18 88888.00 2024-02-20 00:07:08.904 051 16728.29 648.52 50402.20 88888.00 2024-02-20 00:07:09.404 051 16728.29 648.50 50402.14 88888.00 2024-02-20 00:07:09.904 051 16728.32 648.52 50402.20 88888.00 2024-02-20 00:07:10.404 051 16728.24 648.50 50402.16 88888.00 2024-02-20 00:07:10.904 051 16728.25 648.54 50402.14 88888.00 2024-02-20 00:07:11.404 051 16728.29 648.50 50402.17 88888.00 2024-02-20 00:07:11.904 051 16728.29 648.50 50402.20 88888.00 2024-02-20 00:07:12.404 051 16728.29 648.51 50402.13 88888.00 2024-02-20 00:07:12.904 051 16728.29 648.54 50402.19 88888.00 2024-02-20 00:07:13.404 051 16728.30 648.51 50402.19 88888.00 2024-02-20 00:07:13.904 051 16728.34 648.50 50402.19 88888.00 2024-02-20 00:07:14.404 051 16728.32 648.50 50402.19 88888.00 2024-02-20 00:07:14.904 051 16728.32 648.54 50402.22 88888.00 2024-02-20 00:07:15.404 051 16728.33 648.50 50402.13 88888.00 2024-02-20 00:07:15.904 051 16728.30 648.50 50402.13 88888.00 2024-02-20 00:07:16.404 051 16728.29 648.51 50402.13 88888.00 2024-02-20 00:07:16.904 051 16728.29 648.54 50402.20 88888.00 2024-02-20 00:07:17.904 051 16728.29 648.54 50402.23 88888.00 2024-02-20 00:07:18.404 051 16728.22 648.54 50402.20 88888.00 2024-02-20 00:07:18.904 051 16728.20 648.50 50402.19 88888.00 2024-02-20 00:07:19.404 051 16728.22 648.49 50402.16 88888.00 2024-02-20 00:07:19.904 051 16728.26 648.47 50402.18 88888.00 2024-02-20 00:07:20.404 051 16728.25 648.49 50402.21 88888.00 2024-02-20 00:07:20.904 051 16728.22 648.51 50402.27 88888.00 2024-02-20 00:07:21.404 051 16728.21 648.44 50402.25 88888.00 2024-02-20 00:07:21.904 051 16728.21 648.43 50402.34 88888.00 2024-02-20 00:07:22.404 051 16728.22 648.41 50402.32 88888.00 2024-02-20 00:07:22.905 051 16728.24 648.47 50402.31 88888.00 2024-02-20 00:07:23.405 051 16728.26 648.43 50402.29 88888.00 2024-02-20 00:07:23.905 051 16728.28 648.45 50402.30 88888.00 2024-02-20 00:07:24.405 051 16728.29 648.49 50402.27 88888.00 2024-02-20 00:07:24.905 051 16728.35 648.52 50402.23 88888.00 2024-02-20 00:07:25.905 051 16728.30 648.50 50402.26 88888.00 2024-02-20 00:07:26.405 051 16728.33 648.44 50402.25 88888.00 2024-02-20 00:07:26.905 051 16728.33 648.46 50402.25 88888.00 2024-02-20 00:07:27.405 051 16728.32 648.47 50402.22 88888.00 2024-02-20 00:07:27.905 051 16728.30 648.51 50402.25 88888.00 2024-02-20 00:07:28.405 051 16728.29 648.50 50402.21 88888.00 2024-02-20 00:07:28.905 051 16728.36 648.53 50402.30 88888.00 2024-02-20 00:07:29.405 051 16728.39 648.54 50402.27 88888.00 2024-02-20 00:07:29.905 051 16728.36 648.53 50402.26 88888.00 2024-02-20 00:07:30.405 051 16728.36 648.52 50402.30 88888.00 2024-02-20 00:07:30.905 051 16728.29 648.60 50402.35 88888.00 2024-02-20 00:07:31.405 051 16728.28 648.56 50402.38 88888.00 2024-02-20 00:07:31.905 051 16728.29 648.56 50402.41 88888.00 2024-02-20 00:07:32.405 051 16728.33 648.53 50402.35 88888.00 2024-02-20 00:07:32.905 051 16728.36 648.54 50402.32 88888.00 2024-02-20 00:07:33.405 051 16728.35 648.51 50402.23 88888.00 2024-02-20 00:07:33.905 051 16728.37 648.51 50402.27 88888.00 2024-02-20 00:07:34.405 051 16728.38 648.44 50402.23 88888.00 2024-02-20 00:07:34.905 051 16728.35 648.44 50402.30 88888.00 2024-02-20 00:07:35.405 051 16728.33 648.40 50402.29 88888.00 2024-02-20 00:07:35.905 051 16728.35 648.44 50402.31 88888.00 2024-02-20 00:07:36.405 051 16728.35 648.41 50402.32 88888.00 2024-02-20 00:07:36.905 051 16728.39 648.40 50402.37 88888.00 2024-02-20 00:07:37.405 051 16728.39 648.38 50402.32 88888.00 2024-02-20 00:07:37.905 051 16728.38 648.46 50402.34 88888.00 2024-02-20 00:07:38.405 051 16728.38 648.41 50402.28 88888.00 2024-02-20 00:07:38.905 051 16728.39 648.44 50402.30 88888.00 2024-02-20 00:07:39.405 051 16728.41 648.36 50402.27 88888.00 2024-02-20 00:07:39.905 051 16728.41 648.37 50402.36 88888.00 2024-02-20 00:07:40.405 051 16728.38 648.40 50402.28 88888.00 2024-02-20 00:07:40.905 051 16728.38 648.41 50402.36 88888.00 2024-02-20 00:07:41.405 051 16728.39 648.37 50402.30 88888.00 2024-02-20 00:07:41.905 051 16728.43 648.37 50402.36 88888.00 2024-02-20 00:07:42.405 051 16728.43 648.36 50402.30 88888.00 2024-02-20 00:07:42.905 051 16728.43 648.42 50402.30 88888.00 2024-02-20 00:07:43.405 051 16728.44 648.34 50402.20 88888.00 2024-02-20 00:07:43.905 051 16728.50 648.35 50402.27 88888.00 2024-02-20 00:07:44.405 051 16728.47 648.32 50402.23 88888.00 2024-02-20 00:07:44.905 051 16728.45 648.33 50402.26 88888.00 2024-02-20 00:07:45.405 051 16728.44 648.40 50402.25 88888.00 2024-02-20 00:07:45.905 051 16728.43 648.40 50402.34 88888.00 2024-02-20 00:07:46.405 051 16728.43 648.34 50402.32 88888.00 2024-02-20 00:07:46.905 051 16728.43 648.37 50402.31 88888.00 2024-02-20 00:07:47.405 051 16728.43 648.33 50402.30 88888.00 2024-02-20 00:07:47.905 051 16728.46 648.30 50402.29 88888.00 2024-02-20 00:07:48.405 051 16728.44 648.28 50402.26 88888.00 2024-02-20 00:07:48.905 051 16728.41 648.32 50402.29 88888.00 2024-02-20 00:07:49.405 051 16728.43 648.32 50402.31 88888.00 2024-02-20 00:07:49.905 051 16728.44 648.30 50402.36 88888.00 2024-02-20 00:07:50.405 051 16728.45 648.32 50402.39 88888.00 2024-02-20 00:07:50.906 051 16728.44 648.30 50402.38 88888.00 2024-02-20 00:07:51.406 051 16728.45 648.32 50402.40 88888.00 2024-02-20 00:07:51.906 051 16728.48 648.30 50402.37 88888.00 2024-02-20 00:07:52.406 051 16728.48 648.34 50402.28 88888.00 2024-02-20 00:07:52.906 051 16728.48 648.32 50402.27 88888.00 2024-02-20 00:07:53.406 051 16728.47 648.33 50402.39 88888.00 2024-02-20 00:07:53.906 051 16728.46 648.30 50402.32 88888.00 2024-02-20 00:07:54.406 051 16728.51 648.29 50402.35 88888.00 2024-02-20 00:07:54.906 051 16728.47 648.29 50402.36 88888.00 2024-02-20 00:07:55.406 051 16728.48 648.34 50402.38 88888.00 2024-02-20 00:07:55.906 051 16728.45 648.33 50402.37 88888.00 2024-02-20 00:07:56.406 051 16728.44 648.36 50402.40 88888.00 2024-02-20 00:07:56.906 051 16728.45 648.35 50402.31 88888.00 2024-02-20 00:07:57.406 051 16728.51 648.36 50402.40 88888.00 2024-02-20 00:07:57.906 051 16728.56 648.40 50402.37 88888.00 2024-02-20 00:07:58.406 051 16728.55 648.42 50402.39 88888.00 2024-02-20 00:07:58.906 051 16728.51 648.37 50402.28 88888.00 2024-02-20 00:07:59.406 051 16728.44 648.36 50402.30 88888.00 2024-02-20 00:07:59.906 051 16728.43 648.38 50402.30 88888.00 2024-02-20 00:08:00.406 051 16728.47 648.37 50402.31 88888.00 2024-02-20 00:08:00.906 051 16728.50 648.38 50402.28 88888.00 2024-02-20 00:08:01.406 051 16728.50 648.42 50402.32 88888.00 2024-02-20 00:08:01.906 051 16728.50 648.40 50402.26 88888.00 2024-02-20 00:08:02.406 051 16728.51 648.46 50402.30 88888.00 2024-02-20 00:08:02.906 051 16728.52 648.45 50402.27 88888.00 2024-02-20 00:08:03.406 051 16728.50 648.47 50402.28 88888.00 2024-02-20 00:08:03.906 051 16728.45 648.42 50402.25 88888.00 2024-02-20 00:08:04.406 051 16728.45 648.41 50402.30 88888.00 2024-02-20 00:08:04.906 051 16728.47 648.38 50402.31 88888.00 2024-02-20 00:08:05.406 051 16728.46 648.43 50402.35 88888.00 2024-02-20 00:08:05.906 051 16728.50 648.43 50402.27 88888.00 2024-02-20 00:08:06.406 051 16728.50 648.45 50402.28 88888.00 2024-02-20 00:08:06.906 051 16728.47 648.46 50402.29 88888.00 2024-02-20 00:08:07.406 051 16728.47 648.47 50402.35 88888.00 2024-02-20 00:08:07.906 051 16728.45 648.43 50402.28 88888.00 2024-02-20 00:08:08.406 051 16728.50 648.47 50402.30 88888.00 2024-02-20 00:08:09.406 051 16728.45 648.49 50402.25 88888.00 2024-02-20 00:08:09.906 051 16728.45 648.47 50402.19 88888.00 2024-02-20 00:08:10.406 051 16728.46 648.47 50402.26 88888.00 2024-02-20 00:08:10.906 051 16728.45 648.45 50402.22 88888.00 2024-02-20 00:08:11.406 051 16728.46 648.45 50402.22 88888.00 2024-02-20 00:08:11.906 051 16728.45 648.43 50402.16 88888.00 2024-02-20 00:08:12.406 051 16728.43 648.41 50402.26 88888.00 2024-02-20 00:08:12.906 051 16728.42 648.38 50402.25 88888.00 2024-02-20 00:08:13.406 051 16728.42 648.43 50402.30 88888.00 2024-02-20 00:08:13.906 051 16728.45 648.45 50402.23 88888.00 2024-02-20 00:08:14.406 051 16728.45 648.43 50402.29 88888.00 2024-02-20 00:08:14.906 051 16728.44 648.41 50402.26 88888.00 2024-02-20 00:08:15.406 051 16728.43 648.50 50402.28 88888.00 2024-02-20 00:08:15.906 051 16728.43 648.53 50402.28 88888.00 2024-02-20 00:08:16.406 051 16728.51 648.52 50402.31 88888.00 2024-02-20 00:08:16.906 051 16728.47 648.49 50402.29 88888.00 2024-02-20 00:08:17.406 051 16728.47 648.51 50402.32 88888.00 2024-02-20 00:08:17.906 051 16728.50 648.43 50402.31 88888.00 2024-02-20 00:08:18.406 051 16728.51 648.42 50402.32 88888.00 2024-02-20 00:08:19.407 051 16728.44 648.43 50402.27 88888.00 2024-02-20 00:08:19.907 051 16728.42 648.41 50402.22 88888.00 2024-02-20 00:08:20.407 051 16728.43 648.46 50402.26 88888.00 2024-02-20 00:08:20.907 051 16728.43 648.42 50402.23 88888.00 2024-02-20 00:08:21.407 051 16728.43 648.41 50402.22 88888.00 2024-02-20 00:08:21.907 051 16728.39 648.41 50402.22 88888.00 2024-02-20 00:08:22.407 051 16728.42 648.43 50402.27 88888.00 2024-02-20 00:08:22.907 051 16728.43 648.40 50402.23 88888.00 2024-02-20 00:08:23.407 051 16728.44 648.35 50402.25 88888.00 2024-02-20 00:08:23.907 051 16728.50 648.34 50402.25 88888.00 2024-02-20 00:08:24.407 051 16728.50 648.41 50402.25 88888.00 2024-02-20 00:08:24.907 051 16728.52 648.40 50402.25 88888.00 2024-02-20 00:08:25.407 051 16728.51 648.36 50402.23 88888.00 2024-02-20 00:08:25.907 051 16728.50 648.32 50402.26 88888.00 2024-02-20 00:08:26.407 051 16728.45 648.38 50402.29 88888.00 2024-02-20 00:08:26.907 051 16728.41 648.42 50402.30 88888.00 2024-02-20 00:08:27.407 051 16728.39 648.40 50402.29 88888.00 2024-02-20 00:08:27.907 051 16728.43 648.40 50402.26 88888.00 2024-02-20 00:08:28.407 051 16728.47 648.37 50402.27 88888.00 2024-02-20 00:08:29.407 051 16728.45 648.42 50402.21 88888.00 2024-02-20 00:08:29.907 051 16728.45 648.42 50402.25 88888.00 2024-02-20 00:08:30.407 051 16728.44 648.36 50402.23 88888.00 2024-02-20 00:08:30.907 051 16728.43 648.38 50402.22 88888.00 2024-02-20 00:08:31.407 051 16728.46 648.35 50402.20 88888.00 2024-02-20 00:08:31.907 051 16728.47 648.36 50402.17 88888.00 2024-02-20 00:08:32.407 051 16728.50 648.37 50402.21 88888.00 2024-02-20 00:08:32.907 051 16728.50 648.43 50402.30 88888.00 2024-02-20 00:08:33.407 051 16728.46 648.41 50402.20 88888.00 2024-02-20 00:08:33.907 051 16728.50 648.41 50402.21 88888.00 2024-02-20 00:08:34.407 051 16728.45 648.36 50402.17 88888.00 2024-02-20 00:08:34.907 051 16728.46 648.40 50402.29 88888.00 2024-02-20 00:08:35.407 051 16728.48 648.38 50402.29 88888.00 2024-02-20 00:08:35.907 051 16728.50 648.37 50402.34 88888.00 2024-02-20 00:08:36.407 051 16728.46 648.36 50402.26 88888.00 2024-02-20 00:08:36.907 051 16728.46 648.35 50402.32 88888.00 2024-02-20 00:08:37.407 051 16728.50 648.29 50402.23 88888.00 2024-02-20 00:08:37.907 051 16728.52 648.30 50402.29 88888.00 2024-02-20 00:08:38.407 051 16728.51 648.34 50402.26 88888.00 2024-02-20 00:08:38.907 051 16728.50 648.32 50402.28 88888.00 2024-02-20 00:08:39.407 051 16728.44 648.26 50402.30 88888.00 2024-02-20 00:08:39.907 051 16728.45 648.28 50402.29 88888.00 2024-02-20 00:08:40.407 051 16728.50 648.32 50402.27 88888.00 2024-02-20 00:08:40.907 051 16728.47 648.30 50402.29 88888.00 2024-02-20 00:08:41.407 051 16728.45 648.30 50402.30 88888.00 2024-02-20 00:08:41.907 051 16728.46 648.32 50402.27 88888.00 2024-02-20 00:08:42.407 051 16728.48 648.34 50402.23 88888.00 2024-02-20 00:08:42.907 051 16728.48 648.32 50402.25 88888.00 2024-02-20 00:08:43.407 051 16728.48 648.34 50402.23 88888.00 2024-02-20 00:08:43.907 051 16728.53 648.33 50402.21 88888.00 2024-02-20 00:08:44.407 051 16728.55 648.30 50402.17 88888.00 2024-02-20 00:08:44.907 051 16728.53 648.25 50402.16 88888.00 2024-02-20 00:08:45.407 051 16728.55 648.26 50402.19 88888.00 2024-02-20 00:08:45.907 051 16728.54 648.21 50402.18 88888.00 2024-02-20 00:08:46.407 051 16728.51 648.29 50402.19 88888.00 2024-02-20 00:08:46.907 051 16728.54 648.28 50402.14 88888.00 2024-02-20 00:08:47.407 051 16728.51 648.29 50402.16 88888.00 2024-02-20 00:08:47.907 051 16728.53 648.27 50402.11 88888.00 2024-02-20 00:08:48.407 051 16728.55 648.28 50402.16 88888.00 2024-02-20 00:08:48.907 051 16728.55 648.32 50402.21 88888.00 2024-02-20 00:08:49.408 051 16728.53 648.29 50402.19 88888.00 2024-02-20 00:08:49.908 051 16728.50 648.30 50402.14 88888.00 2024-02-20 00:08:50.408 051 16728.51 648.30 50402.11 88888.00 2024-02-20 00:08:50.908 051 16728.52 648.30 50402.14 88888.00 2024-02-20 00:08:51.408 051 16728.52 648.34 50402.14 88888.00 2024-02-20 00:08:51.908 051 16728.47 648.40 50402.22 88888.00 2024-02-20 00:08:52.408 051 16728.46 648.36 50402.22 88888.00 2024-02-20 00:08:52.908 051 16728.50 648.35 50402.22 88888.00 2024-02-20 00:08:53.408 051 16728.52 648.32 50402.12 88888.00 2024-02-20 00:08:53.908 051 16728.53 648.36 50402.18 88888.00 2024-02-20 00:08:54.408 051 16728.54 648.29 50402.16 88888.00 2024-02-20 00:08:54.908 051 16728.52 648.29 50402.22 88888.00 2024-02-20 00:08:55.408 051 16728.48 648.30 50402.19 88888.00 2024-02-20 00:08:55.908 051 16728.47 648.27 50402.20 88888.00 2024-02-20 00:08:56.408 051 16728.42 648.28 50402.16 88888.00 2024-02-20 00:08:56.908 051 16728.41 648.29 50402.18 88888.00 2024-02-20 00:08:57.408 051 16728.42 648.27 50402.21 88888.00 2024-02-20 00:08:57.908 051 16728.46 648.32 50402.18 88888.00 2024-02-20 00:08:58.408 051 16728.44 648.34 50402.18 88888.00 2024-02-20 00:08:58.908 051 16728.38 648.32 50402.14 88888.00 2024-02-20 00:08:59.408 051 16728.38 648.41 50402.14 88888.00 2024-02-20 00:08:59.908 051 16728.41 648.40 50402.14 88888.00 2024-02-20 00:09:00.408 051 16728.38 648.38 50402.12 88888.00 2024-02-20 00:09:00.908 051 16728.42 648.32 50402.07 88888.00 2024-02-20 00:09:01.408 051 16728.41 648.35 50402.18 88888.00 2024-02-20 00:09:01.908 051 16728.37 648.41 50402.16 88888.00 2024-02-20 00:09:02.408 051 16728.39 648.37 50402.18 88888.00 2024-02-20 00:09:02.908 051 16728.42 648.33 50402.14 88888.00 2024-02-20 00:09:03.408 051 16728.41 648.36 50402.13 88888.00 2024-02-20 00:09:03.908 051 16728.41 648.35 50402.12 88888.00 2024-02-20 00:09:04.408 051 16728.38 648.36 50402.12 88888.00 2024-02-20 00:09:04.908 051 16728.35 648.41 50402.13 88888.00 2024-02-20 00:09:05.408 051 16728.38 648.38 50402.08 88888.00 2024-02-20 00:09:05.908 051 16728.38 648.46 50402.10 88888.00 2024-02-20 00:09:06.408 051 16728.38 648.38 50402.11 88888.00 2024-02-20 00:09:06.908 051 16728.35 648.35 50402.09 88888.00 2024-02-20 00:09:07.408 051 16728.34 648.30 50402.09 88888.00 2024-02-20 00:09:07.908 051 16728.35 648.37 50402.20 88888.00 2024-02-20 00:09:08.408 051 16728.35 648.34 50402.13 88888.00 2024-02-20 00:09:08.908 051 16728.35 648.36 50402.18 88888.00 2024-02-20 00:09:09.408 051 16728.32 648.35 50402.21 88888.00 2024-02-20 00:09:09.908 051 16728.33 648.34 50402.25 88888.00 2024-02-20 00:09:10.408 051 16728.29 648.35 50402.17 88888.00 2024-02-20 00:09:10.908 051 16728.32 648.38 50402.17 88888.00 2024-02-20 00:09:11.408 051 16728.36 648.38 50402.21 88888.00 2024-02-20 00:09:11.908 051 16728.36 648.36 50402.23 88888.00 2024-02-20 00:09:12.408 051 16728.35 648.34 50402.19 88888.00 2024-02-20 00:09:12.908 051 16728.33 648.28 50402.17 88888.00 2024-02-20 00:09:13.408 051 16728.33 648.29 50402.19 88888.00 2024-02-20 00:09:13.908 051 16728.35 648.32 50402.17 88888.00 2024-02-20 00:09:14.409 051 16728.34 648.36 50402.20 88888.00 2024-02-20 00:09:14.909 051 16728.36 648.34 50402.19 88888.00 2024-02-20 00:09:15.409 051 16728.36 648.34 50402.30 88888.00 2024-02-20 00:09:15.909 051 16728.33 648.36 50402.27 88888.00 2024-02-20 00:09:16.409 051 16728.38 648.37 50402.32 88888.00 2024-02-20 00:09:16.909 051 16728.38 648.34 50402.20 88888.00 2024-02-20 00:09:17.409 051 16728.38 648.32 50402.23 88888.00 2024-02-20 00:09:17.909 051 16728.37 648.30 50402.18 88888.00 2024-02-20 00:09:18.409 051 16728.35 648.33 50402.11 88888.00 2024-02-20 00:09:18.909 051 16728.37 648.35 50402.11 88888.00 2024-02-20 00:09:19.409 051 16728.37 648.36 50402.18 88888.00 2024-02-20 00:09:19.909 051 16728.38 648.38 50402.17 88888.00 2024-02-20 00:09:20.909 051 16728.35 648.35 50402.17 88888.00 2024-02-20 00:09:21.409 051 16728.35 648.36 50402.17 88888.00 2024-02-20 00:09:21.909 051 16728.35 648.38 50402.25 88888.00 2024-02-20 00:09:22.409 051 16728.34 648.38 50402.29 88888.00 2024-02-20 00:09:22.909 051 16728.30 648.38 50402.27 88888.00 2024-02-20 00:09:23.409 051 16728.29 648.37 50402.25 88888.00 2024-02-20 00:09:23.909 051 16728.29 648.36 50402.29 88888.00 2024-02-20 00:09:24.409 051 16728.27 648.33 50402.25 88888.00 2024-02-20 00:09:24.909 051 16728.24 648.30 50402.27 88888.00 2024-02-20 00:09:25.409 051 16728.22 648.28 50402.35 88888.00 2024-02-20 00:09:25.909 051 16728.24 648.30 50402.34 88888.00 2024-02-20 00:09:26.409 051 16728.24 648.33 50402.31 88888.00 2024-02-20 00:09:26.909 051 16728.27 648.36 50402.39 88888.00 2024-02-20 00:09:27.409 051 16728.27 648.35 50402.36 88888.00 2024-02-20 00:09:27.909 051 16728.30 648.41 50402.39 88888.00 2024-02-20 00:09:28.409 051 16728.28 648.41 50402.36 88888.00 2024-02-20 00:09:28.909 051 16728.29 648.37 50402.35 88888.00 2024-02-20 00:09:29.409 051 16728.27 648.38 50402.22 88888.00 2024-02-20 00:09:29.909 051 16728.22 648.38 50402.25 88888.00 2024-02-20 00:09:30.909 051 16728.20 648.45 50402.23 88888.00 2024-02-20 00:09:31.409 051 16728.20 648.50 50402.22 88888.00 2024-02-20 00:09:31.909 051 16728.20 648.50 50402.28 88888.00 2024-02-20 00:09:32.409 051 16728.22 648.45 50402.23 88888.00 2024-02-20 00:09:32.909 051 16728.22 648.50 50402.31 88888.00 2024-02-20 00:09:33.409 051 16728.18 648.43 50402.19 88888.00 2024-02-20 00:09:33.909 051 16728.15 648.37 50402.25 88888.00 2024-02-20 00:09:34.409 051 16728.10 648.35 50402.28 88888.00 2024-02-20 00:09:34.909 051 16728.11 648.41 50402.34 88888.00 2024-02-20 00:09:35.409 051 16728.11 648.35 50402.26 88888.00 2024-02-20 00:09:35.909 051 16728.10 648.47 50402.28 88888.00 2024-02-20 00:09:36.409 051 16728.09 648.56 50402.26 88888.00 2024-02-20 00:09:36.909 051 16728.07 648.59 50402.35 88888.00 2024-02-20 00:09:37.409 051 16728.06 648.46 50402.32 88888.00 2024-02-20 00:09:37.909 051 16728.08 648.46 50402.40 88888.00 2024-02-20 00:09:38.409 051 16728.07 648.49 50402.31 88888.00 2024-02-20 00:09:38.909 051 16728.07 648.56 50402.34 88888.00 2024-02-20 00:09:39.409 051 16728.07 648.53 50402.31 88888.00 2024-02-20 00:09:39.909 051 16728.07 648.52 50402.35 88888.00 2024-02-20 00:09:40.909 051 16728.04 648.51 50402.37 88888.00 2024-02-20 00:09:41.409 051 16728.02 648.53 50402.32 88888.00 2024-02-20 00:09:41.909 051 16728.04 648.54 50402.31 88888.00 2024-02-20 00:09:42.409 051 16728.07 648.53 50402.34 88888.00 2024-02-20 00:09:42.909 051 16728.03 648.52 50402.38 88888.00 2024-02-20 00:09:43.409 051 16728.02 648.53 50402.34 88888.00 2024-02-20 00:09:43.909 051 16728.02 648.58 50402.34 88888.00 2024-02-20 00:09:44.409 051 16728.02 648.54 50402.36 88888.00 2024-02-20 00:09:44.909 051 16728.01 648.55 50402.32 88888.00 2024-02-20 00:09:45.409 051 16727.99 648.53 50402.32 88888.00 2024-02-20 00:09:45.910 051 16728.01 648.49 50402.30 88888.00 2024-02-20 00:09:46.410 051 16728.00 648.50 50402.31 88888.00 2024-02-20 00:09:46.910 051 16727.98 648.54 50402.31 88888.00 2024-02-20 00:09:47.410 051 16727.95 648.54 50402.35 88888.00 2024-02-20 00:09:47.910 051 16727.95 648.56 50402.36 88888.00 2024-02-20 00:09:48.410 051 16727.99 648.56 50402.37 88888.00 2024-02-20 00:09:48.910 051 16727.98 648.52 50402.32 88888.00 2024-02-20 00:09:49.410 051 16727.94 648.55 50402.28 88888.00 2024-02-20 00:09:49.910 051 16727.98 648.54 50402.28 88888.00 2024-02-20 00:09:50.410 051 16727.99 648.56 50402.34 88888.00 2024-02-20 00:09:50.910 051 16727.95 648.47 50402.26 88888.00 2024-02-20 00:09:51.410 051 16727.93 648.47 50402.34 88888.00 2024-02-20 00:09:51.910 051 16727.98 648.49 50402.34 88888.00 2024-02-20 00:09:52.410 051 16727.99 648.58 50402.31 88888.00 2024-02-20 00:09:52.910 051 16727.92 648.59 50402.31 88888.00 2024-02-20 00:09:53.410 051 16727.91 648.55 50402.29 88888.00 2024-02-20 00:09:53.910 051 16727.90 648.54 50402.19 88888.00 2024-02-20 00:09:54.410 051 16727.90 648.58 50402.30 88888.00 2024-02-20 00:09:54.910 051 16727.89 648.50 50402.37 88888.00 2024-02-20 00:09:55.410 051 16727.86 648.50 50402.37 88888.00 2024-02-20 00:09:55.910 051 16727.88 648.47 50402.27 88888.00 2024-02-20 00:09:56.410 051 16727.89 648.45 50402.29 88888.00 2024-02-20 00:09:56.910 051 16727.86 648.47 50402.27 88888.00 2024-02-20 00:09:57.410 051 16727.89 648.64 50402.30 88888.00 2024-02-20 00:09:57.910 051 16727.84 648.60 50402.25 88888.00 2024-02-20 00:09:58.910 051 16727.82 648.61 50402.27 88888.00 2024-02-20 00:09:59.410 051 16727.80 648.66 50402.32 88888.00 2024-02-20 00:09:59.910 051 16727.84 648.62 50402.28 88888.00 2024-02-20 00:10:00.410 051 16727.86 648.62 50402.35 88888.00 2024-02-20 00:10:00.910 051 16727.88 648.63 50402.34 88888.00 2024-02-20 00:10:01.410 051 16727.85 648.62 50402.29 88888.00 2024-02-20 00:10:01.910 051 16727.86 648.62 50402.27 88888.00 2024-02-20 00:10:02.410 051 16727.85 648.66 50402.19 88888.00 2024-02-20 00:10:02.910 051 16727.85 648.71 50402.27 88888.00 2024-02-20 00:10:03.410 051 16727.86 648.71 50402.27 88888.00 2024-02-20 00:10:03.910 051 16727.88 648.76 50402.31 88888.00 2024-02-20 00:10:04.410 051 16727.90 648.69 50402.30 88888.00 2024-02-20 00:10:04.910 051 16727.90 648.72 50402.34 88888.00 2024-02-20 00:10:05.410 051 16727.88 648.68 50402.28 88888.00 2024-02-20 00:10:05.910 051 16727.88 648.68 50402.28 88888.00 2024-02-20 00:10:06.410 051 16727.83 648.68 50402.28 88888.00 2024-02-20 00:10:06.910 051 16727.78 648.70 50402.26 88888.00 2024-02-20 00:10:07.410 051 16727.82 648.68 50402.26 88888.00 2024-02-20 00:10:07.910 051 16727.86 648.76 50402.27 88888.00 2024-02-20 00:10:08.410 051 16727.84 648.73 50402.26 88888.00 2024-02-20 00:10:08.910 051 16727.82 648.72 50402.26 88888.00 2024-02-20 00:10:09.410 051 16727.84 648.70 50402.26 88888.00 2024-02-20 00:10:09.910 051 16727.84 648.71 50402.31 88888.00 2024-02-20 00:10:10.410 051 16727.84 648.69 50402.31 88888.00 2024-02-20 00:10:10.910 051 16727.82 648.67 50402.28 88888.00 2024-02-20 00:10:11.410 051 16727.75 648.69 50402.30 88888.00 2024-02-20 00:10:11.910 051 16727.78 648.70 50402.27 88888.00 2024-02-20 00:10:12.410 051 16727.83 648.75 50402.23 88888.00 2024-02-20 00:10:12.910 051 16727.82 648.73 50402.22 88888.00 2024-02-20 00:10:13.410 051 16727.82 648.82 50402.31 88888.00 2024-02-20 00:10:13.911 051 16727.78 648.77 50402.28 88888.00 2024-02-20 00:10:14.411 051 16727.78 648.80 50402.31 88888.00 2024-02-20 00:10:14.911 051 16727.78 648.79 50402.28 88888.00 2024-02-20 00:10:15.411 051 16727.82 648.79 50402.25 88888.00 2024-02-20 00:10:15.911 051 16727.80 648.78 50402.21 88888.00 2024-02-20 00:10:16.411 051 16727.77 648.77 50402.25 88888.00 2024-02-20 00:10:16.911 051 16727.75 648.80 50402.27 88888.00 2024-02-20 00:10:17.411 051 16727.75 648.85 50402.23 88888.00 2024-02-20 00:10:17.911 051 16727.74 648.89 50402.27 88888.00 2024-02-20 00:10:18.911 051 16727.80 648.85 50402.29 88888.00 2024-02-20 00:10:19.411 051 16727.78 648.82 50402.31 88888.00 2024-02-20 00:10:19.911 051 16727.75 648.79 50402.31 88888.00 2024-02-20 00:10:20.411 051 16727.74 648.80 50402.26 88888.00 2024-02-20 00:10:20.911 051 16727.73 648.82 50402.22 88888.00 2024-02-20 00:10:21.411 051 16727.73 648.82 50402.27 88888.00 2024-02-20 00:10:21.911 051 16727.72 648.80 50402.26 88888.00 2024-02-20 00:10:22.411 051 16727.73 648.87 50402.29 88888.00 2024-02-20 00:10:22.911 051 16727.74 648.85 50402.34 88888.00 2024-02-20 00:10:23.411 051 16727.76 648.93 50402.40 88888.00 2024-02-20 00:10:23.911 051 16727.76 648.85 50402.32 88888.00 2024-02-20 00:10:24.411 051 16727.76 648.89 50402.36 88888.00 2024-02-20 00:10:24.911 051 16727.75 648.82 50402.36 88888.00 2024-02-20 00:10:25.411 051 16727.75 648.82 50402.40 88888.00 2024-02-20 00:10:25.911 051 16727.75 648.84 50402.41 88888.00 2024-02-20 00:10:26.411 051 16727.76 648.79 50402.38 88888.00 2024-02-20 00:10:26.911 051 16727.74 648.82 50402.43 88888.00 2024-02-20 00:10:27.411 051 16727.68 648.82 50402.34 88888.00 2024-02-20 00:10:27.911 051 16727.67 648.87 50402.39 88888.00 2024-02-20 00:10:28.411 051 16727.67 648.85 50402.36 88888.00 2024-02-20 00:10:28.911 051 16727.68 648.87 50402.34 88888.00 2024-02-20 00:10:29.411 051 16727.67 648.89 50402.34 88888.00 2024-02-20 00:10:29.911 051 16727.71 648.87 50402.34 88888.00 2024-02-20 00:10:30.411 051 16727.71 648.89 50402.35 88888.00 2024-02-20 00:10:30.911 051 16727.63 648.86 50402.28 88888.00 2024-02-20 00:10:31.411 051 16727.59 648.93 50402.36 88888.00 2024-02-20 00:10:31.911 051 16727.58 648.88 50402.31 88888.00 2024-02-20 00:10:32.411 051 16727.59 648.87 50402.35 88888.00 2024-02-20 00:10:32.911 051 16727.60 648.87 50402.34 88888.00 2024-02-20 00:10:33.411 051 16727.60 648.89 50402.26 88888.00 2024-02-20 00:10:33.911 051 16727.59 648.92 50402.28 88888.00 2024-02-20 00:10:34.411 051 16727.60 648.92 50402.29 88888.00 2024-02-20 00:10:34.911 051 16727.58 648.96 50402.29 88888.00 2024-02-20 00:10:35.411 051 16727.57 648.88 50402.20 88888.00 2024-02-20 00:10:35.911 051 16727.59 648.92 50402.28 88888.00 2024-02-20 00:10:36.411 051 16727.57 648.87 50402.25 88888.00 2024-02-20 00:10:36.911 051 16727.62 648.95 50402.29 88888.00 2024-02-20 00:10:37.411 051 16727.58 648.95 50402.28 88888.00 2024-02-20 00:10:37.911 051 16727.57 648.92 50402.29 88888.00 2024-02-20 00:10:38.411 051 16727.58 648.88 50402.26 88888.00 2024-02-20 00:10:38.912 051 16727.59 648.84 50402.20 88888.00 2024-02-20 00:10:39.412 051 16727.60 648.88 50402.26 88888.00 2024-02-20 00:10:39.912 051 16727.58 648.88 50402.23 88888.00 2024-02-20 00:10:40.412 051 16727.60 648.94 50402.27 88888.00 2024-02-20 00:10:40.912 051 16727.57 648.88 50402.28 88888.00 2024-02-20 00:10:41.412 051 16727.56 648.90 50402.28 88888.00 2024-02-20 00:10:42.412 051 16727.63 648.87 50402.34 88888.00 2024-02-20 00:10:42.912 051 16727.60 648.86 50402.31 88888.00 2024-02-20 00:10:43.412 051 16727.59 648.84 50402.29 88888.00 2024-02-20 00:10:43.912 051 16727.59 648.86 50402.25 88888.00 2024-02-20 00:10:44.412 051 16727.58 648.80 50402.21 88888.00 2024-02-20 00:10:44.912 051 16727.56 648.86 50402.28 88888.00 2024-02-20 00:10:45.412 051 16727.57 648.87 50402.28 88888.00 2024-02-20 00:10:45.912 051 16727.57 648.89 50402.29 88888.00 2024-02-20 00:10:46.412 051 16727.55 648.88 50402.27 88888.00 2024-02-20 00:10:46.912 051 16727.55 648.89 50402.25 88888.00 2024-02-20 00:10:47.412 051 16727.53 648.92 50402.26 88888.00 2024-02-20 00:10:47.912 051 16727.51 648.90 50402.23 88888.00 2024-02-20 00:10:48.412 051 16727.49 648.90 50402.25 88888.00 2024-02-20 00:10:48.912 051 16727.50 648.86 50402.23 88888.00 2024-02-20 00:10:49.412 051 16727.57 648.90 50402.29 88888.00 2024-02-20 00:10:49.912 051 16727.59 648.87 50402.27 88888.00 2024-02-20 00:10:50.412 051 16727.58 648.89 50402.30 88888.00 2024-02-20 00:10:50.912 051 16727.55 648.85 50402.34 88888.00 2024-02-20 00:10:51.412 051 16727.54 648.86 50402.36 88888.00 2024-02-20 00:10:52.412 051 16727.48 648.89 50402.25 88888.00 2024-02-20 00:10:52.912 051 16727.48 648.90 50402.28 88888.00 2024-02-20 00:10:53.412 051 16727.51 648.84 50402.23 88888.00 2024-02-20 00:10:53.912 051 16727.44 648.88 50402.32 88888.00 2024-02-20 00:10:54.412 051 16727.48 648.90 50402.31 88888.00 2024-02-20 00:10:54.912 051 16727.50 648.89 50402.32 88888.00 2024-02-20 00:10:55.412 051 16727.46 648.88 50402.29 88888.00 2024-02-20 00:10:55.912 051 16727.42 648.90 50402.30 88888.00 2024-02-20 00:10:56.412 051 16727.41 648.96 50402.31 88888.00 2024-02-20 00:10:56.912 051 16727.42 648.95 50402.29 88888.00 2024-02-20 00:10:57.412 051 16727.46 648.95 50402.39 88888.00 2024-02-20 00:10:57.912 051 16727.48 648.87 50402.38 88888.00 2024-02-20 00:10:58.412 051 16727.48 648.88 50402.38 88888.00 2024-02-20 00:10:58.912 051 16727.48 648.94 50402.34 88888.00 2024-02-20 00:10:59.412 051 16727.49 648.92 50402.27 88888.00 2024-02-20 00:10:59.912 051 16727.49 648.94 50402.32 88888.00 2024-02-20 00:11:00.412 051 16727.53 648.90 50402.28 88888.00 2024-02-20 00:11:00.912 051 16727.54 648.88 50402.34 88888.00 2024-02-20 00:11:01.412 051 16727.51 648.89 50402.35 88888.00 2024-02-20 00:11:01.912 051 16727.49 648.95 50402.40 88888.00 2024-02-20 00:11:02.412 051 16727.46 648.94 50402.40 88888.00 2024-02-20 00:11:02.912 051 16727.39 648.92 50402.30 88888.00 2024-02-20 00:11:03.412 051 16727.37 648.94 50402.27 88888.00 2024-02-20 00:11:03.912 051 16727.39 648.92 50402.25 88888.00 2024-02-20 00:11:04.412 051 16727.46 648.95 50402.32 88888.00 2024-02-20 00:11:04.912 051 16727.46 648.97 50402.30 88888.00 2024-02-20 00:11:05.412 051 16727.47 649.03 50402.35 88888.00 2024-02-20 00:11:05.912 051 16727.48 649.02 50402.26 88888.00 2024-02-20 00:11:06.412 051 16727.48 648.98 50402.23 88888.00 2024-02-20 00:11:06.912 051 16727.50 648.99 50402.29 88888.00 2024-02-20 00:11:07.413 051 16727.46 648.95 50402.29 88888.00 2024-02-20 00:11:07.913 051 16727.44 648.96 50402.31 88888.00 2024-02-20 00:11:08.413 051 16727.45 648.97 50402.26 88888.00 2024-02-20 00:11:08.913 051 16727.46 648.96 50402.32 88888.00 2024-02-20 00:11:09.413 051 16727.47 648.89 50402.28 88888.00 2024-02-20 00:11:09.913 051 16727.50 648.99 50402.22 88888.00 2024-02-20 00:11:10.413 051 16727.54 649.06 50402.23 88888.00 2024-02-20 00:11:10.913 051 16727.54 649.02 50402.25 88888.00 2024-02-20 00:11:11.413 051 16727.50 648.97 50402.30 88888.00 2024-02-20 00:11:11.913 051 16727.47 648.92 50402.18 88888.00 2024-02-20 00:11:12.413 051 16727.46 648.98 50402.27 88888.00 2024-02-20 00:11:12.913 051 16727.42 648.96 50402.20 88888.00 2024-02-20 00:11:13.413 051 16727.45 648.97 50402.20 88888.00 2024-02-20 00:11:13.913 051 16727.49 648.92 50402.20 88888.00 2024-02-20 00:11:14.413 051 16727.46 648.92 50402.28 88888.00 2024-02-20 00:11:14.913 051 16727.47 648.95 50402.29 88888.00 2024-02-20 00:11:15.413 051 16727.46 648.95 50402.27 88888.00 2024-02-20 00:11:15.913 051 16727.47 648.99 50402.29 88888.00 2024-02-20 00:11:16.413 051 16727.40 648.94 50402.28 88888.00 2024-02-20 00:11:16.913 051 16727.39 648.95 50402.34 88888.00 2024-02-20 00:11:17.413 051 16727.37 648.93 50402.26 88888.00 2024-02-20 00:11:17.913 051 16727.39 648.95 50402.29 88888.00 2024-02-20 00:11:18.413 051 16727.40 648.97 50402.34 88888.00 2024-02-20 00:11:18.913 051 16727.40 648.94 50402.29 88888.00 2024-02-20 00:11:19.413 051 16727.40 649.01 50402.34 88888.00 2024-02-20 00:11:19.913 051 16727.38 648.99 50402.30 88888.00 2024-02-20 00:11:20.413 051 16727.40 649.04 50402.31 88888.00 2024-02-20 00:11:20.913 051 16727.44 649.02 50402.31 88888.00 2024-02-20 00:11:21.413 051 16727.46 648.99 50402.31 88888.00 2024-02-20 00:11:21.913 051 16727.45 648.97 50402.37 88888.00 2024-02-20 00:11:22.413 051 16727.44 648.94 50402.34 88888.00 2024-02-20 00:11:22.913 051 16727.42 649.02 50402.34 88888.00 2024-02-20 00:11:23.413 051 16727.39 648.99 50402.31 88888.00 2024-02-20 00:11:23.913 051 16727.38 648.96 50402.37 88888.00 2024-02-20 00:11:24.413 051 16727.41 648.92 50402.38 88888.00 2024-02-20 00:11:24.913 051 16727.44 648.88 50402.31 88888.00 2024-02-20 00:11:25.413 051 16727.44 648.93 50402.38 88888.00 2024-02-20 00:11:25.913 051 16727.42 648.95 50402.35 88888.00 2024-02-20 00:11:26.413 051 16727.40 649.02 50402.44 88888.00 2024-02-20 00:11:26.913 051 16727.39 649.06 50402.37 88888.00 2024-02-20 00:11:27.413 051 16727.38 649.04 50402.38 88888.00 2024-02-20 00:11:27.913 051 16727.40 649.02 50402.46 88888.00 2024-02-20 00:11:28.413 051 16727.41 649.01 50402.40 88888.00 2024-02-20 00:11:28.913 051 16727.40 649.04 50402.38 88888.00 2024-02-20 00:11:29.413 051 16727.40 648.98 50402.34 88888.00 2024-02-20 00:11:29.913 051 16727.44 649.01 50402.44 88888.00 2024-02-20 00:11:30.413 051 16727.46 649.01 50402.49 88888.00 2024-02-20 00:11:30.913 051 16727.45 648.96 50402.43 88888.00 2024-02-20 00:11:31.413 051 16727.47 648.95 50402.47 88888.00 2024-02-20 00:11:31.913 051 16727.45 648.89 50402.41 88888.00 2024-02-20 00:11:32.404 051 16727.44 648.95 50402.44 88888.00 2024-02-20 00:11:32.904 051 16727.39 648.90 50402.43 88888.00 2024-02-20 00:11:33.404 051 16727.39 648.89 50402.39 88888.00 2024-02-20 00:11:33.904 051 16727.39 648.88 50402.45 88888.00 2024-02-20 00:11:34.404 051 16727.42 648.88 50402.35 88888.00 2024-02-20 00:11:34.904 051 16727.49 648.95 50402.36 88888.00 2024-02-20 00:11:35.404 051 16727.48 648.96 50402.28 88888.00 2024-02-20 00:11:35.904 051 16727.48 648.99 50402.29 88888.00 2024-02-20 00:11:36.404 051 16727.48 648.95 50402.23 88888.00 2024-02-20 00:11:36.904 051 16727.47 648.92 50402.19 88888.00 2024-02-20 00:11:37.404 051 16727.48 648.89 50402.30 88888.00 2024-02-20 00:11:37.904 051 16727.51 648.89 50402.27 88888.00 2024-02-20 00:11:38.404 051 16727.51 648.96 50402.34 88888.00 2024-02-20 00:11:38.904 051 16727.55 648.90 50402.27 88888.00 2024-02-20 00:11:39.404 051 16727.55 648.95 50402.37 88888.00 2024-02-20 00:11:39.904 051 16727.54 648.94 50402.28 88888.00 2024-02-20 00:11:40.404 051 16727.49 648.97 50402.28 88888.00 2024-02-20 00:11:40.904 051 16727.53 648.95 50402.35 88888.00 2024-02-20 00:11:41.404 051 16727.53 648.87 50402.26 88888.00 2024-02-20 00:11:41.904 051 16727.55 648.88 50402.34 88888.00 2024-02-20 00:11:42.404 051 16727.56 648.88 50402.32 88888.00 2024-02-20 00:11:42.904 051 16727.57 648.94 50402.38 88888.00 2024-02-20 00:11:43.404 051 16727.56 648.96 50402.38 88888.00 2024-02-20 00:11:43.904 051 16727.58 648.93 50402.27 88888.00 2024-02-20 00:11:44.404 051 16727.57 648.93 50402.28 88888.00 2024-02-20 00:11:44.904 051 16727.57 648.92 50402.32 88888.00 2024-02-20 00:11:45.404 051 16727.62 648.95 50402.37 88888.00 2024-02-20 00:11:45.904 051 16727.56 648.90 50402.28 88888.00 2024-02-20 00:11:46.404 051 16727.53 648.96 50402.30 88888.00 2024-02-20 00:11:46.904 051 16727.54 648.94 50402.28 88888.00 2024-02-20 00:11:47.404 051 16727.56 648.89 50402.30 88888.00 2024-02-20 00:11:47.904 051 16727.56 648.86 50402.31 88888.00 2024-02-20 00:11:48.404 051 16727.60 648.86 50402.35 88888.00 2024-02-20 00:11:48.904 051 16727.59 648.96 50402.43 88888.00 2024-02-20 00:11:49.404 051 16727.59 648.89 50402.36 88888.00 2024-02-20 00:11:49.904 051 16727.59 648.92 50402.43 88888.00 2024-02-20 00:11:50.404 051 16727.57 648.95 50402.36 88888.00 2024-02-20 00:11:50.904 051 16727.55 648.94 50402.41 88888.00 2024-02-20 00:11:51.404 051 16727.57 648.92 50402.43 88888.00 2024-02-20 00:11:51.904 051 16727.57 648.94 50402.35 88888.00 2024-02-20 00:11:52.404 051 16727.56 648.97 50402.35 88888.00 2024-02-20 00:11:52.904 051 16727.58 648.97 50402.31 88888.00 2024-02-20 00:11:53.404 051 16727.60 648.98 50402.40 88888.00 2024-02-20 00:11:53.904 051 16727.58 648.95 50402.28 88888.00 2024-02-20 00:11:54.404 051 16727.58 649.02 50402.28 88888.00 2024-02-20 00:11:54.904 051 16727.56 649.04 50402.36 88888.00 2024-02-20 00:11:55.404 051 16727.56 648.96 50402.34 88888.00 2024-02-20 00:11:55.904 051 16727.57 649.03 50402.37 88888.00 2024-02-20 00:11:56.404 051 16727.58 649.06 50402.38 88888.00 2024-02-20 00:11:56.904 051 16727.57 649.07 50402.38 88888.00 2024-02-20 00:11:57.404 051 16727.54 649.08 50402.31 88888.00 2024-02-20 00:11:57.904 051 16727.55 649.03 50402.30 88888.00 2024-02-20 00:11:58.404 051 16727.56 649.04 50402.32 88888.00 2024-02-20 00:11:58.904 051 16727.53 649.05 50402.30 88888.00 2024-02-20 00:11:59.404 051 16727.50 649.13 50402.37 88888.00 2024-02-20 00:11:59.904 051 16727.51 649.10 50402.32 88888.00 2024-02-20 00:12:00.404 051 16727.55 649.06 50402.34 88888.00 2024-02-20 00:12:00.904 051 16727.54 649.07 50402.36 88888.00 2024-02-20 00:12:01.404 051 16727.55 649.07 50402.26 88888.00 2024-02-20 00:12:01.904 051 16727.57 649.10 50402.32 88888.00 2024-02-20 00:12:02.405 051 16727.55 649.13 50402.31 88888.00 2024-02-20 00:12:02.905 051 16727.54 649.19 50402.34 88888.00 2024-02-20 00:12:03.905 051 16727.57 649.16 50402.28 88888.00 2024-02-20 00:12:04.405 051 16727.59 649.21 50402.35 88888.00 2024-02-20 00:12:04.905 051 16727.59 649.17 50402.31 88888.00 2024-02-20 00:12:05.405 051 16727.58 649.20 50402.34 88888.00 2024-02-20 00:12:05.905 051 16727.55 649.22 50402.35 88888.00 2024-02-20 00:12:06.405 051 16727.56 649.17 50402.31 88888.00 2024-02-20 00:12:06.905 051 16727.59 649.19 50402.39 88888.00 2024-02-20 00:12:07.405 051 16727.57 649.19 50402.39 88888.00 2024-02-20 00:12:07.905 051 16727.54 649.21 50402.35 88888.00 2024-02-20 00:12:08.405 051 16727.57 649.23 50402.35 88888.00 2024-02-20 00:12:08.905 051 16727.51 649.22 50402.26 88888.00 2024-02-20 00:12:09.405 051 16727.53 649.25 50402.29 88888.00 2024-02-20 00:12:09.905 051 16727.49 649.24 50402.31 88888.00 2024-02-20 00:12:10.405 051 16727.49 649.25 50402.29 88888.00 2024-02-20 00:12:10.905 051 16727.53 649.29 50402.32 88888.00 2024-02-20 00:12:11.405 051 16727.48 649.21 50402.23 88888.00 2024-02-20 00:12:11.905 051 16727.45 649.22 50402.32 88888.00 2024-02-20 00:12:12.405 051 16727.48 649.19 50402.31 88888.00 2024-02-20 00:12:12.905 051 16727.50 649.17 50402.27 88888.00 2024-02-20 00:12:13.905 051 16727.50 649.21 50402.26 88888.00 2024-02-20 00:12:14.405 051 16727.46 649.22 50402.30 88888.00 2024-02-20 00:12:14.905 051 16727.40 649.17 50402.30 88888.00 2024-02-20 00:12:15.405 051 16727.44 649.19 50402.28 88888.00 2024-02-20 00:12:15.905 051 16727.40 649.25 50402.29 88888.00 2024-02-20 00:12:16.405 051 16727.38 649.20 50402.26 88888.00 2024-02-20 00:12:16.905 051 16727.42 649.22 50402.34 88888.00 2024-02-20 00:12:17.405 051 16727.45 649.24 50402.35 88888.00 2024-02-20 00:12:17.905 051 16727.48 649.27 50402.31 88888.00 2024-02-20 00:12:18.405 051 16727.51 649.28 50402.41 88888.00 2024-02-20 00:12:18.905 051 16727.53 649.27 50402.35 88888.00 2024-02-20 00:12:19.405 051 16727.51 649.31 50402.28 88888.00 2024-02-20 00:12:19.905 051 16727.49 649.27 50402.30 88888.00 2024-02-20 00:12:20.405 051 16727.48 649.21 50402.29 88888.00 2024-02-20 00:12:20.905 051 16727.54 649.28 50402.38 88888.00 2024-02-20 00:12:21.405 051 16727.54 649.27 50402.40 88888.00 2024-02-20 00:12:21.905 051 16727.50 649.27 50402.29 88888.00 2024-02-20 00:12:22.405 051 16727.48 649.31 50402.38 88888.00 2024-02-20 00:12:22.905 051 16727.51 649.29 50402.31 88888.00 2024-02-20 00:12:23.405 051 16727.46 649.24 50402.34 88888.00 2024-02-20 00:12:23.905 051 16727.46 649.23 50402.34 88888.00 2024-02-20 00:12:24.405 051 16727.46 649.23 50402.25 88888.00 2024-02-20 00:12:24.905 051 16727.46 649.30 50402.26 88888.00 2024-02-20 00:12:25.405 051 16727.47 649.27 50402.26 88888.00 2024-02-20 00:12:25.905 051 16727.50 649.27 50402.28 88888.00 2024-02-20 00:12:26.405 051 16727.49 649.30 50402.28 88888.00 2024-02-20 00:12:26.905 051 16727.47 649.32 50402.21 88888.00 2024-02-20 00:12:27.405 051 16727.48 649.38 50402.27 88888.00 2024-02-20 00:12:27.905 051 16727.46 649.33 50402.25 88888.00 2024-02-20 00:12:28.405 051 16727.46 649.32 50402.20 88888.00 2024-02-20 00:12:28.906 051 16727.42 649.40 50402.19 88888.00 2024-02-20 00:12:29.406 051 16727.41 649.40 50402.21 88888.00 2024-02-20 00:12:29.906 051 16727.40 649.39 50402.32 88888.00 2024-02-20 00:12:30.406 051 16727.35 649.34 50402.29 88888.00 2024-02-20 00:12:30.906 051 16727.37 649.31 50402.31 88888.00 2024-02-20 00:12:31.906 051 16727.36 649.31 50402.26 88888.00 2024-02-20 00:12:32.406 051 16727.40 649.38 50402.25 88888.00 2024-02-20 00:12:32.906 051 16727.36 649.41 50402.30 88888.00 2024-02-20 00:12:33.406 051 16727.35 649.34 50402.22 88888.00 2024-02-20 00:12:33.906 051 16727.36 649.40 50402.23 88888.00 2024-02-20 00:12:34.406 051 16727.32 649.37 50402.25 88888.00 2024-02-20 00:12:34.906 051 16727.31 649.37 50402.28 88888.00 2024-02-20 00:12:35.406 051 16727.31 649.39 50402.32 88888.00 2024-02-20 00:12:35.906 051 16727.36 649.37 50402.26 88888.00 2024-02-20 00:12:36.406 051 16727.36 649.41 50402.31 88888.00 2024-02-20 00:12:36.906 051 16727.33 649.43 50402.32 88888.00 2024-02-20 00:12:37.406 051 16727.32 649.40 50402.28 88888.00 2024-02-20 00:12:37.906 051 16727.33 649.45 50402.32 88888.00 2024-02-20 00:12:38.406 051 16727.35 649.46 50402.35 88888.00 2024-02-20 00:12:38.906 051 16727.32 649.45 50402.30 88888.00 2024-02-20 00:12:39.406 051 16727.29 649.48 50402.44 88888.00 2024-02-20 00:12:39.906 051 16727.29 649.40 50402.40 88888.00 2024-02-20 00:12:40.406 051 16727.31 649.42 50402.38 88888.00 2024-02-20 00:12:40.906 051 16727.32 649.47 50402.41 88888.00 2024-02-20 00:12:41.906 051 16727.32 649.48 50402.32 88888.00 2024-02-20 00:12:42.406 051 16727.32 649.49 50402.34 88888.00 2024-02-20 00:12:42.906 051 16727.36 649.45 50402.25 88888.00 2024-02-20 00:12:43.406 051 16727.40 649.46 50402.25 88888.00 2024-02-20 00:12:43.906 051 16727.40 649.40 50402.19 88888.00 2024-02-20 00:12:44.406 051 16727.37 649.38 50402.20 88888.00 2024-02-20 00:12:44.906 051 16727.39 649.42 50402.29 88888.00 2024-02-20 00:12:45.406 051 16727.38 649.39 50402.27 88888.00 2024-02-20 00:12:45.906 051 16727.37 649.42 50402.30 88888.00 2024-02-20 00:12:46.406 051 16727.32 649.47 50402.30 88888.00 2024-02-20 00:12:46.906 051 16727.31 649.43 50402.18 88888.00 2024-02-20 00:12:47.406 051 16727.33 649.43 50402.25 88888.00 2024-02-20 00:12:47.906 051 16727.31 649.41 50402.27 88888.00 2024-02-20 00:12:48.406 051 16727.29 649.42 50402.19 88888.00 2024-02-20 00:12:48.906 051 16727.29 649.46 50402.29 88888.00 2024-02-20 00:12:49.406 051 16727.28 649.49 50402.28 88888.00 2024-02-20 00:12:49.906 051 16727.27 649.45 50402.28 88888.00 2024-02-20 00:12:50.406 051 16727.24 649.41 50402.35 88888.00 2024-02-20 00:12:50.906 051 16727.25 649.33 50402.27 88888.00 2024-02-20 00:12:51.906 051 16727.24 649.40 50402.28 88888.00 2024-02-20 00:12:52.406 051 16727.20 649.36 50402.21 88888.00 2024-02-20 00:12:52.906 051 16727.21 649.43 50402.34 88888.00 2024-02-20 00:12:53.406 051 16727.21 649.40 50402.31 88888.00 2024-02-20 00:12:53.906 051 16727.28 649.41 50402.25 88888.00 2024-02-20 00:12:54.406 051 16727.27 649.50 50402.23 88888.00 2024-02-20 00:12:54.906 051 16727.24 649.42 50402.14 88888.00 2024-02-20 00:12:55.406 051 16727.22 649.37 50402.22 88888.00 2024-02-20 00:12:55.906 051 16727.30 649.39 50402.31 88888.00 2024-02-20 00:12:56.406 051 16727.31 649.39 50402.26 88888.00 2024-02-20 00:12:56.907 051 16727.31 649.41 50402.37 88888.00 2024-02-20 00:12:57.407 051 16727.32 649.40 50402.44 88888.00 2024-02-20 00:12:57.907 051 16727.30 649.38 50402.39 88888.00 2024-02-20 00:12:58.407 051 16727.27 649.42 50402.36 88888.00 2024-02-20 00:12:58.907 051 16727.31 649.38 50402.29 88888.00 2024-02-20 00:12:59.407 051 16727.28 649.41 50402.26 88888.00 2024-02-20 00:12:59.907 051 16727.32 649.45 50402.34 88888.00 2024-02-20 00:13:00.407 051 16727.31 649.40 50402.27 88888.00 2024-02-20 00:13:00.907 051 16727.25 649.43 50402.28 88888.00 2024-02-20 00:13:01.907 051 16727.28 649.36 50402.26 88888.00 2024-02-20 00:13:02.407 051 16727.29 649.36 50402.34 88888.00 2024-02-20 00:13:02.907 051 16727.22 649.40 50402.38 88888.00 2024-02-20 00:13:03.407 051 16727.21 649.43 50402.37 88888.00 2024-02-20 00:13:03.907 051 16727.20 649.46 50402.47 88888.00 2024-02-20 00:13:04.407 051 16727.21 649.40 50402.41 88888.00 2024-02-20 00:13:04.907 051 16727.25 649.41 50402.40 88888.00 2024-02-20 00:13:05.407 051 16727.24 649.43 50402.40 88888.00 2024-02-20 00:13:05.907 051 16727.27 649.37 50402.32 88888.00 2024-02-20 00:13:06.407 051 16727.29 649.37 50402.35 88888.00 2024-02-20 00:13:06.907 051 16727.27 649.38 50402.31 88888.00 2024-02-20 00:13:07.407 051 16727.25 649.33 50402.19 88888.00 2024-02-20 00:13:07.907 051 16727.25 649.40 50402.27 88888.00 2024-02-20 00:13:08.407 051 16727.28 649.38 50402.20 88888.00 2024-02-20 00:13:08.907 051 16727.31 649.32 50402.19 88888.00 2024-02-20 00:13:09.407 051 16727.27 649.34 50402.25 88888.00 2024-02-20 00:13:09.907 051 16727.23 649.36 50402.16 88888.00 2024-02-20 00:13:10.407 051 16727.25 649.39 50402.22 88888.00 2024-02-20 00:13:10.907 051 16727.22 649.40 50402.25 88888.00 2024-02-20 00:13:11.407 051 16727.19 649.38 50402.22 88888.00 2024-02-20 00:13:11.907 051 16727.19 649.45 50402.28 88888.00 2024-02-20 00:13:12.407 051 16727.21 649.42 50402.19 88888.00 2024-02-20 00:13:12.907 051 16727.22 649.39 50402.21 88888.00 2024-02-20 00:13:13.407 051 16727.20 649.42 50402.25 88888.00 2024-02-20 00:13:13.907 051 16727.18 649.46 50402.25 88888.00 2024-02-20 00:13:14.407 051 16727.21 649.53 50402.31 88888.00 2024-02-20 00:13:14.907 051 16727.21 649.43 50402.21 88888.00 2024-02-20 00:13:15.407 051 16727.23 649.39 50402.17 88888.00 2024-02-20 00:13:15.907 051 16727.21 649.45 50402.20 88888.00 2024-02-20 00:13:16.407 051 16727.14 649.43 50402.18 88888.00 2024-02-20 00:13:16.907 051 16727.11 649.46 50402.19 88888.00 2024-02-20 00:13:17.407 051 16727.11 649.49 50402.17 88888.00 2024-02-20 00:13:17.907 051 16727.12 649.42 50402.14 88888.00 2024-02-20 00:13:18.407 051 16727.12 649.41 50402.21 88888.00 2024-02-20 00:13:18.907 051 16727.11 649.39 50402.22 88888.00 2024-02-20 00:13:19.407 051 16727.12 649.37 50402.20 88888.00 2024-02-20 00:13:19.907 051 16727.15 649.38 50402.28 88888.00 2024-02-20 00:13:20.407 051 16727.14 649.40 50402.26 88888.00 2024-02-20 00:13:20.907 051 16727.11 649.43 50402.28 88888.00 2024-02-20 00:13:21.407 051 16727.12 649.36 50402.28 88888.00 2024-02-20 00:13:21.907 051 16727.14 649.32 50402.30 88888.00 2024-02-20 00:13:22.407 051 16727.13 649.34 50402.31 88888.00 2024-02-20 00:13:22.907 051 16727.14 649.32 50402.27 88888.00 2024-02-20 00:13:23.407 051 16727.12 649.36 50402.29 88888.00 2024-02-20 00:13:23.907 051 16727.11 649.37 50402.31 88888.00 2024-02-20 00:13:24.407 051 16727.13 649.33 50402.28 88888.00 2024-02-20 00:13:25.408 051 16727.12 649.40 50402.36 88888.00 2024-02-20 00:13:25.908 051 16727.11 649.36 50402.26 88888.00 2024-02-20 00:13:26.408 051 16727.13 649.36 50402.36 88888.00 2024-02-20 00:13:26.908 051 16727.12 649.36 50402.31 88888.00 2024-02-20 00:13:27.408 051 16727.12 649.37 50402.30 88888.00 2024-02-20 00:13:27.908 051 16727.10 649.41 50402.35 88888.00 2024-02-20 00:13:28.408 051 16727.12 649.33 50402.26 88888.00 2024-02-20 00:13:28.908 051 16727.12 649.34 50402.34 88888.00 2024-02-20 00:13:29.408 051 16727.13 649.38 50402.37 88888.00 2024-02-20 00:13:29.908 051 16727.10 649.37 50402.30 88888.00 2024-02-20 00:13:30.408 051 16727.07 649.39 50402.39 88888.00 2024-02-20 00:13:30.908 051 16727.07 649.38 50402.27 88888.00 2024-02-20 00:13:31.408 051 16727.04 649.37 50402.21 88888.00 2024-02-20 00:13:31.908 051 16727.03 649.40 50402.32 88888.00 2024-02-20 00:13:32.408 051 16727.03 649.37 50402.23 88888.00 2024-02-20 00:13:32.908 051 16727.09 649.36 50402.29 88888.00 2024-02-20 00:13:33.408 051 16727.10 649.36 50402.30 88888.00 2024-02-20 00:13:33.908 051 16727.06 649.29 50402.19 88888.00 2024-02-20 00:13:34.408 051 16727.09 649.32 50402.25 88888.00 2024-02-20 00:13:35.408 051 16727.14 649.33 50402.27 88888.00 2024-02-20 00:13:35.908 051 16727.09 649.30 50402.28 88888.00 2024-02-20 00:13:36.408 051 16727.07 649.27 50402.23 88888.00 2024-02-20 00:13:36.908 051 16727.13 649.34 50402.32 88888.00 2024-02-20 00:13:37.408 051 16727.13 649.33 50402.28 88888.00 2024-02-20 00:13:37.908 051 16727.13 649.32 50402.27 88888.00 2024-02-20 00:13:38.408 051 16727.09 649.29 50402.34 88888.00 2024-02-20 00:13:38.908 051 16727.05 649.21 50402.23 88888.00 2024-02-20 00:13:39.408 051 16727.04 649.25 50402.23 88888.00 2024-02-20 00:13:39.908 051 16727.04 649.29 50402.19 88888.00 2024-02-20 00:13:40.408 051 16727.10 649.24 50402.21 88888.00 2024-02-20 00:13:40.908 051 16727.10 649.23 50402.28 88888.00 2024-02-20 00:13:41.408 051 16727.05 649.17 50402.22 88888.00 2024-02-20 00:13:41.908 051 16727.10 649.19 50402.27 88888.00 2024-02-20 00:13:42.408 051 16727.10 649.13 50402.30 88888.00 2024-02-20 00:13:42.908 051 16727.11 649.13 50402.28 88888.00 2024-02-20 00:13:43.408 051 16727.11 649.19 50402.28 88888.00 2024-02-20 00:13:43.908 051 16727.13 649.15 50402.17 88888.00 2024-02-20 00:13:44.408 051 16727.10 649.22 50402.22 88888.00 2024-02-20 00:13:44.908 051 16727.07 649.17 50402.21 88888.00 2024-02-20 00:13:45.408 051 16727.07 649.13 50402.18 88888.00 2024-02-20 00:13:45.908 051 16727.06 649.16 50402.22 88888.00 2024-02-20 00:13:46.408 051 16727.06 649.15 50402.26 88888.00 2024-02-20 00:13:46.908 051 16727.04 649.19 50402.30 88888.00 2024-02-20 00:13:47.408 051 16727.03 649.16 50402.20 88888.00 2024-02-20 00:13:47.908 051 16727.05 649.20 50402.19 88888.00 2024-02-20 00:13:48.408 051 16727.04 649.21 50402.16 88888.00 2024-02-20 00:13:48.908 051 16727.04 649.21 50402.18 88888.00 2024-02-20 00:13:49.408 051 16727.05 649.22 50402.28 88888.00 2024-02-20 00:13:49.908 051 16727.03 649.20 50402.27 88888.00 2024-02-20 00:13:50.408 051 16727.05 649.22 50402.30 88888.00 2024-02-20 00:13:50.908 051 16727.06 649.19 50402.26 88888.00 2024-02-20 00:13:51.408 051 16727.04 649.14 50402.25 88888.00 2024-02-20 00:13:51.908 051 16727.00 649.17 50402.26 88888.00 2024-02-20 00:13:52.408 051 16727.00 649.08 50402.18 88888.00 2024-02-20 00:13:52.908 051 16727.01 649.16 50402.27 88888.00 2024-02-20 00:13:53.408 051 16727.00 649.15 50402.25 88888.00 2024-02-20 00:13:53.908 051 16726.98 649.15 50402.32 88888.00 2024-02-20 00:13:54.408 051 16727.02 649.17 50402.34 88888.00 2024-02-20 00:13:54.908 051 16727.04 649.13 50402.22 88888.00 2024-02-20 00:13:55.409 051 16727.03 649.13 50402.26 88888.00 2024-02-20 00:13:55.909 051 16726.93 649.10 50402.16 88888.00 2024-02-20 00:13:56.409 051 16726.92 649.11 50402.13 88888.00 2024-02-20 00:13:56.909 051 16726.93 649.17 50402.13 88888.00 2024-02-20 00:13:57.409 051 16726.97 649.15 50402.16 88888.00 2024-02-20 00:13:57.909 051 16726.95 649.15 50402.21 88888.00 2024-02-20 00:13:58.409 051 16726.91 649.16 50402.19 88888.00 2024-02-20 00:13:58.909 051 16726.92 649.21 50402.25 88888.00 2024-02-20 00:13:59.409 051 16726.91 649.14 50402.16 88888.00 2024-02-20 00:13:59.909 051 16726.93 649.08 50402.18 88888.00 2024-02-20 00:14:00.409 051 16726.88 649.10 50402.20 88888.00 2024-02-20 00:14:00.909 051 16726.85 649.10 50402.14 88888.00 2024-02-20 00:14:01.409 051 16726.87 649.12 50402.20 88888.00 2024-02-20 00:14:01.909 051 16726.86 649.05 50402.12 88888.00 2024-02-20 00:14:02.409 051 16726.88 649.06 50402.19 88888.00 2024-02-20 00:14:02.909 051 16726.91 649.07 50402.18 88888.00 2024-02-20 00:14:03.409 051 16726.91 649.12 50402.20 88888.00 2024-02-20 00:14:03.909 051 16726.89 649.13 50402.17 88888.00 2024-02-20 00:14:04.409 051 16726.93 649.05 50402.13 88888.00 2024-02-20 00:14:04.909 051 16726.94 649.05 50402.23 88888.00 2024-02-20 00:14:05.409 051 16726.93 649.11 50402.25 88888.00 2024-02-20 00:14:05.909 051 16726.93 649.08 50402.32 88888.00 2024-02-20 00:14:06.409 051 16726.89 649.04 50402.23 88888.00 2024-02-20 00:14:06.909 051 16726.91 649.05 50402.21 88888.00 2024-02-20 00:14:07.409 051 16726.86 649.06 50402.28 88888.00 2024-02-20 00:14:07.909 051 16726.88 649.08 50402.18 88888.00 2024-02-20 00:14:08.409 051 16726.89 649.13 50402.20 88888.00 2024-02-20 00:14:08.909 051 16726.88 649.08 50402.14 88888.00 2024-02-20 00:14:09.409 051 16726.91 649.14 50402.22 88888.00 2024-02-20 00:14:09.909 051 16726.92 649.13 50402.22 88888.00 2024-02-20 00:14:10.409 051 16726.93 649.12 50402.16 88888.00 2024-02-20 00:14:10.909 051 16726.89 649.12 50402.22 88888.00 2024-02-20 00:14:11.409 051 16726.89 649.10 50402.23 88888.00 2024-02-20 00:14:11.909 051 16726.92 649.12 50402.28 88888.00 2024-02-20 00:14:12.409 051 16726.89 649.07 50402.25 88888.00 2024-02-20 00:14:12.909 051 16726.89 649.08 50402.16 88888.00 2024-02-20 00:14:13.409 051 16726.91 649.07 50402.12 88888.00 2024-02-20 00:14:13.909 051 16726.91 649.06 50402.18 88888.00 2024-02-20 00:14:14.409 051 16726.95 649.10 50402.19 88888.00 2024-02-20 00:14:14.909 051 16726.97 649.07 50402.11 88888.00 2024-02-20 00:14:15.409 051 16727.02 649.08 50402.17 88888.00 2024-02-20 00:14:15.909 051 16726.97 649.03 50402.13 88888.00 2024-02-20 00:14:16.909 051 16726.96 649.06 50402.22 88888.00 2024-02-20 00:14:17.409 051 16726.98 649.07 50402.16 88888.00 2024-02-20 00:14:17.909 051 16726.95 649.07 50402.19 88888.00 2024-02-20 00:14:18.409 051 16726.92 649.04 50402.12 88888.00 2024-02-20 00:14:18.909 051 16726.91 649.04 50402.21 88888.00 2024-02-20 00:14:19.409 051 16726.92 649.04 50402.17 88888.00 2024-02-20 00:14:19.909 051 16726.91 649.11 50402.16 88888.00 2024-02-20 00:14:20.409 051 16726.89 649.13 50402.12 88888.00 2024-02-20 00:14:20.909 051 16726.88 649.10 50402.14 88888.00 2024-02-20 00:14:21.409 051 16726.88 649.11 50402.20 88888.00 2024-02-20 00:14:21.910 051 16726.89 649.10 50402.17 88888.00 2024-02-20 00:14:22.410 051 16726.91 649.15 50402.18 88888.00 2024-02-20 00:14:22.910 051 16726.87 649.13 50402.11 88888.00 2024-02-20 00:14:23.410 051 16726.91 649.16 50402.16 88888.00 2024-02-20 00:14:23.910 051 16726.88 649.14 50402.22 88888.00 2024-02-20 00:14:24.410 051 16726.85 649.15 50402.17 88888.00 2024-02-20 00:14:24.910 051 16726.81 649.15 50402.19 88888.00 2024-02-20 00:14:25.410 051 16726.81 649.12 50402.13 88888.00 2024-02-20 00:14:25.910 051 16726.83 649.10 50402.13 88888.00 2024-02-20 00:14:26.410 051 16726.87 649.08 50402.03 88888.00 2024-02-20 00:14:26.910 051 16726.88 649.11 50402.10 88888.00 2024-02-20 00:14:27.410 051 16726.85 649.11 50402.08 88888.00 2024-02-20 00:14:27.910 051 16726.86 649.14 50402.13 88888.00 2024-02-20 00:14:28.410 051 16726.86 649.12 50402.11 88888.00 2024-02-20 00:14:28.910 051 16726.86 649.08 50402.07 88888.00 2024-02-20 00:14:29.410 051 16726.85 649.08 50402.10 88888.00 2024-02-20 00:14:29.910 051 16726.87 649.06 50402.07 88888.00 2024-02-20 00:14:30.410 051 16726.87 649.06 50402.18 88888.00 2024-02-20 00:14:30.910 051 16726.85 649.04 50402.10 88888.00 2024-02-20 00:14:31.410 051 16726.84 649.05 50402.13 88888.00 2024-02-20 00:14:31.910 051 16726.84 649.05 50402.22 88888.00 2024-02-20 00:14:32.410 051 16726.83 649.03 50402.19 88888.00 2024-02-20 00:14:32.910 051 16726.86 649.03 50402.13 88888.00 2024-02-20 00:14:33.410 051 16726.88 649.03 50402.04 88888.00 2024-02-20 00:14:33.910 051 16726.88 649.04 50402.11 88888.00 2024-02-20 00:14:34.410 051 16726.92 649.06 50402.07 88888.00 2024-02-20 00:14:34.910 051 16727.00 649.12 50402.14 88888.00 2024-02-20 00:14:35.410 051 16727.01 649.10 50402.14 88888.00 2024-02-20 00:14:35.910 051 16727.00 649.08 50402.14 88888.00 2024-02-20 00:14:36.910 051 16726.93 649.01 50402.10 88888.00 2024-02-20 00:14:37.410 051 16726.89 649.01 50402.16 88888.00 2024-02-20 00:14:37.910 051 16726.86 649.04 50402.11 88888.00 2024-02-20 00:14:38.410 051 16726.86 649.11 50402.19 88888.00 2024-02-20 00:14:38.910 051 16726.83 649.05 50402.13 88888.00 2024-02-20 00:14:39.410 051 16726.81 649.05 50402.21 88888.00 2024-02-20 00:14:39.910 051 16726.79 649.05 50402.17 88888.00 2024-02-20 00:14:40.410 051 16726.77 649.05 50402.14 88888.00 2024-02-20 00:14:40.910 051 16726.74 649.13 50402.17 88888.00 2024-02-20 00:14:41.410 051 16726.75 649.12 50402.12 88888.00 2024-02-20 00:14:41.910 051 16726.72 649.17 50402.16 88888.00 2024-02-20 00:14:42.410 051 16726.70 649.13 50402.08 88888.00 2024-02-20 00:14:42.910 051 16726.72 649.17 50402.13 88888.00 2024-02-20 00:14:43.410 051 16726.71 649.15 50402.07 88888.00 2024-02-20 00:14:43.910 051 16726.70 649.15 50402.05 88888.00 2024-02-20 00:14:44.410 051 16726.70 649.14 50402.05 88888.00 2024-02-20 00:14:44.910 051 16726.70 649.10 50402.04 88888.00 2024-02-20 00:14:45.410 051 16726.69 649.13 50402.12 88888.00 2024-02-20 00:14:45.910 051 16726.65 649.11 50402.07 88888.00 2024-02-20 00:14:46.910 051 16726.63 649.13 50402.07 88888.00 2024-02-20 00:14:47.410 051 16726.66 649.17 50402.12 88888.00 2024-02-20 00:14:47.910 051 16726.66 649.20 50402.12 88888.00 2024-02-20 00:14:48.410 051 16726.69 649.20 50402.12 88888.00 2024-02-20 00:14:48.910 051 16726.75 649.19 50402.14 88888.00 2024-02-20 00:14:49.410 051 16726.70 649.15 50402.04 88888.00 2024-02-20 00:14:49.910 051 16726.69 649.19 50402.09 88888.00 2024-02-20 00:14:50.410 051 16726.72 649.24 50402.05 88888.00 2024-02-20 00:14:50.910 051 16726.75 649.27 50402.14 88888.00 2024-02-20 00:14:51.410 051 16726.71 649.15 50402.16 88888.00 2024-02-20 00:14:51.911 051 16726.70 649.10 50402.18 88888.00 2024-02-20 00:14:52.411 051 16726.71 649.15 50402.25 88888.00 2024-02-20 00:14:52.911 051 16726.72 649.10 50402.13 88888.00 2024-02-20 00:14:53.411 051 16726.76 649.17 50402.20 88888.00 2024-02-20 00:14:53.911 051 16726.77 649.16 50402.12 88888.00 2024-02-20 00:14:54.411 051 16726.78 649.11 50402.16 88888.00 2024-02-20 00:14:54.911 051 16726.77 649.11 50402.17 88888.00 2024-02-20 00:14:55.411 051 16726.72 649.06 50402.20 88888.00 2024-02-20 00:14:55.911 051 16726.69 649.08 50402.26 88888.00 2024-02-20 00:14:56.411 051 16726.75 649.06 50402.16 88888.00 2024-02-20 00:14:56.911 051 16726.76 649.10 50402.25 88888.00 2024-02-20 00:14:57.411 051 16726.74 649.11 50402.29 88888.00 2024-02-20 00:14:57.911 051 16726.71 649.19 50402.21 88888.00 2024-02-20 00:14:58.411 051 16726.71 649.23 50402.20 88888.00 2024-02-20 00:14:58.911 051 16726.69 649.19 50402.16 88888.00 2024-02-20 00:14:59.411 051 16726.76 649.16 50402.17 88888.00 2024-02-20 00:14:59.911 051 16726.70 649.08 50402.10 88888.00 2024-02-20 00:15:00.411 051 16726.71 649.14 50402.19 88888.00 2024-02-20 00:15:00.911 051 16726.70 649.19 50402.16 88888.00 2024-02-20 00:15:01.411 051 16726.69 649.14 50402.08 88888.00 2024-02-20 00:15:01.911 051 16726.70 649.16 50402.11 88888.00 2024-02-20 00:15:02.411 051 16726.71 649.07 50402.12 88888.00 2024-02-20 00:15:02.911 051 16726.71 649.10 50402.17 88888.00 2024-02-20 00:15:03.411 051 16726.70 649.13 50402.12 88888.00 2024-02-20 00:15:03.911 051 16726.68 649.14 50402.20 88888.00 2024-02-20 00:15:04.411 051 16726.70 649.19 50402.22 88888.00 2024-02-20 00:15:04.911 051 16726.72 649.21 50402.17 88888.00 2024-02-20 00:15:05.411 051 16726.72 649.17 50402.22 88888.00 2024-02-20 00:15:05.911 051 16726.68 649.13 50402.18 88888.00 2024-02-20 00:15:06.411 051 16726.70 649.19 50402.20 88888.00 2024-02-20 00:15:06.911 051 16726.69 649.14 50402.14 88888.00 2024-02-20 00:15:07.411 051 16726.74 649.16 50402.17 88888.00 2024-02-20 00:15:07.911 051 16726.70 649.20 50402.20 88888.00 2024-02-20 00:15:08.411 051 16726.66 649.13 50402.18 88888.00 2024-02-20 00:15:08.911 051 16726.69 649.22 50402.31 88888.00 2024-02-20 00:15:09.411 051 16726.70 649.20 50402.25 88888.00 2024-02-20 00:15:09.911 051 16726.69 649.20 50402.20 88888.00 2024-02-20 00:15:10.411 051 16726.67 649.20 50402.25 88888.00 2024-02-20 00:15:10.911 051 16726.62 649.19 50402.19 88888.00 2024-02-20 00:15:11.411 051 16726.65 649.24 50402.31 88888.00 2024-02-20 00:15:11.911 051 16726.61 649.22 50402.28 88888.00 2024-02-20 00:15:12.411 051 16726.59 649.27 50402.26 88888.00 2024-02-20 00:15:12.911 051 16726.60 649.29 50402.23 88888.00 2024-02-20 00:15:13.411 051 16726.58 649.29 50402.12 88888.00 2024-02-20 00:15:13.911 051 16726.59 649.32 50402.16 88888.00 2024-02-20 00:15:14.411 051 16726.60 649.28 50402.17 88888.00 2024-02-20 00:15:14.911 051 16726.60 649.24 50402.18 88888.00 2024-02-20 00:15:15.411 051 16726.58 649.23 50402.21 88888.00 2024-02-20 00:15:15.911 051 16726.58 649.25 50402.21 88888.00 2024-02-20 00:15:16.411 051 16726.56 649.28 50402.29 88888.00 2024-02-20 00:15:16.912 051 16726.53 649.25 50402.23 88888.00 2024-02-20 00:15:17.412 051 16726.53 649.30 50402.25 88888.00 2024-02-20 00:15:17.912 051 16726.57 649.28 50402.27 88888.00 2024-02-20 00:15:18.412 051 16726.56 649.27 50402.20 88888.00 2024-02-20 00:15:18.912 051 16726.57 649.31 50402.27 88888.00 2024-02-20 00:15:19.412 051 16726.57 649.25 50402.20 88888.00 2024-02-20 00:15:19.912 051 16726.54 649.25 50402.25 88888.00 2024-02-20 00:15:20.412 051 16726.51 649.20 50402.28 88888.00 2024-02-20 00:15:20.912 051 16726.50 649.17 50402.25 88888.00 2024-02-20 00:15:21.412 051 16726.49 649.27 50402.30 88888.00 2024-02-20 00:15:21.912 051 16726.49 649.24 50402.28 88888.00 2024-02-20 00:15:22.412 051 16726.53 649.27 50402.26 88888.00 2024-02-20 00:15:22.912 051 16726.58 649.28 50402.26 88888.00 2024-02-20 00:15:23.412 051 16726.59 649.24 50402.22 88888.00 2024-02-20 00:15:23.912 051 16726.58 649.30 50402.28 88888.00 2024-02-20 00:15:24.412 051 16726.56 649.33 50402.26 88888.00 2024-02-20 00:15:24.912 051 16726.57 649.33 50402.25 88888.00 2024-02-20 00:15:25.412 051 16726.58 649.27 50402.28 88888.00 2024-02-20 00:15:25.912 051 16726.56 649.22 50402.21 88888.00 2024-02-20 00:15:26.412 051 16726.56 649.29 50402.30 88888.00 2024-02-20 00:15:26.912 051 16726.53 649.29 50402.30 88888.00 2024-02-20 00:15:27.412 051 16726.52 649.30 50402.25 88888.00 2024-02-20 00:15:27.912 051 16726.54 649.29 50402.28 88888.00 2024-02-20 00:15:28.412 051 16726.58 649.28 50402.19 88888.00 2024-02-20 00:15:28.912 051 16726.54 649.33 50402.18 88888.00 2024-02-20 00:15:29.412 051 16726.49 649.30 50402.20 88888.00 2024-02-20 00:15:29.912 051 16726.50 649.31 50402.21 88888.00 2024-02-20 00:15:30.412 051 16726.51 649.33 50402.27 88888.00 2024-02-20 00:15:30.912 051 16726.51 649.23 50402.18 88888.00 2024-02-20 00:15:31.412 051 16726.51 649.31 50402.31 88888.00 2024-02-20 00:15:31.912 051 16726.52 649.34 50402.31 88888.00 2024-02-20 00:15:32.412 051 16726.52 649.32 50402.28 88888.00 2024-02-20 00:15:32.912 051 16726.49 649.28 50402.31 88888.00 2024-02-20 00:15:33.412 051 16726.47 649.23 50402.21 88888.00 2024-02-20 00:15:33.912 051 16726.50 649.27 50402.22 88888.00 2024-02-20 00:15:34.912 051 16726.47 649.24 50402.22 88888.00 2024-02-20 00:15:35.412 051 16726.43 649.30 50402.34 88888.00 2024-02-20 00:15:35.912 051 16726.43 649.27 50402.30 88888.00 2024-02-20 00:15:36.412 051 16726.48 649.30 50402.30 88888.00 2024-02-20 00:15:36.912 051 16726.48 649.27 50402.31 88888.00 2024-02-20 00:15:37.412 051 16726.49 649.22 50402.22 88888.00 2024-02-20 00:15:37.912 051 16726.50 649.31 50402.31 88888.00 2024-02-20 00:15:38.412 051 16726.48 649.32 50402.29 88888.00 2024-02-20 00:15:38.912 051 16726.44 649.31 50402.21 88888.00 2024-02-20 00:15:39.412 051 16726.40 649.31 50402.29 88888.00 2024-02-20 00:15:39.912 051 16726.41 649.29 50402.22 88888.00 2024-02-20 00:15:40.412 051 16726.40 649.36 50402.23 88888.00 2024-02-20 00:15:40.912 051 16726.42 649.37 50402.21 88888.00 2024-02-20 00:15:41.412 051 16726.44 649.33 50402.25 88888.00 2024-02-20 00:15:41.912 051 16726.40 649.39 50402.29 88888.00 2024-02-20 00:15:42.412 051 16726.37 649.36 50402.20 88888.00 2024-02-20 00:15:42.912 051 16726.40 649.36 50402.19 88888.00 2024-02-20 00:15:43.412 051 16726.40 649.39 50402.18 88888.00 2024-02-20 00:15:43.912 051 16726.34 649.38 50402.17 88888.00 2024-02-20 00:15:44.913 051 16726.36 649.31 50402.19 88888.00 2024-02-20 00:15:45.413 051 16726.37 649.32 50402.25 88888.00 2024-02-20 00:15:45.913 051 16726.44 649.36 50402.27 88888.00 2024-02-20 00:15:46.413 051 16726.42 649.31 50402.22 88888.00 2024-02-20 00:15:46.913 051 16726.40 649.32 50402.30 88888.00 2024-02-20 00:15:47.413 051 16726.41 649.36 50402.30 88888.00 2024-02-20 00:15:47.913 051 16726.43 649.37 50402.20 88888.00 2024-02-20 00:15:48.413 051 16726.45 649.39 50402.22 88888.00 2024-02-20 00:15:48.913 051 16726.49 649.39 50402.23 88888.00 2024-02-20 00:15:49.413 051 16726.51 649.40 50402.31 88888.00 2024-02-20 00:15:49.913 051 16726.49 649.41 50402.31 88888.00 2024-02-20 00:15:50.413 051 16726.48 649.33 50402.21 88888.00 2024-02-20 00:15:50.913 051 16726.50 649.34 50402.25 88888.00 2024-02-20 00:15:51.413 051 16726.47 649.32 50402.22 88888.00 2024-02-20 00:15:51.913 051 16726.44 649.31 50402.21 88888.00 2024-02-20 00:15:52.413 051 16726.44 649.38 50402.26 88888.00 2024-02-20 00:15:52.913 051 16726.43 649.33 50402.14 88888.00 2024-02-20 00:15:53.413 051 16726.42 649.32 50402.17 88888.00 2024-02-20 00:15:53.913 051 16726.41 649.30 50402.16 88888.00 2024-02-20 00:15:54.913 051 16726.42 649.34 50402.19 88888.00 2024-02-20 00:15:55.413 051 16726.47 649.32 50402.17 88888.00 2024-02-20 00:15:55.913 051 16726.48 649.34 50402.25 88888.00 2024-02-20 00:15:56.413 051 16726.45 649.31 50402.22 88888.00 2024-02-20 00:15:56.913 051 16726.49 649.31 50402.21 88888.00 2024-02-20 00:15:57.413 051 16726.49 649.36 50402.30 88888.00 2024-02-20 00:15:57.913 051 16726.49 649.29 50402.20 88888.00 2024-02-20 00:15:58.413 051 16726.52 649.34 50402.21 88888.00 2024-02-20 00:15:58.913 051 16726.56 649.38 50402.21 88888.00 2024-02-20 00:15:59.413 051 16726.53 649.40 50402.16 88888.00 2024-02-20 00:15:59.913 051 16726.51 649.43 50402.21 88888.00 2024-02-20 00:16:00.413 051 16726.52 649.34 50402.11 88888.00 2024-02-20 00:16:00.913 051 16726.54 649.31 50402.18 88888.00 2024-02-20 00:16:01.413 051 16726.56 649.37 50402.18 88888.00 2024-02-20 00:16:01.913 051 16726.56 649.34 50402.16 88888.00 2024-02-20 00:16:02.413 051 16726.53 649.40 50402.26 88888.00 2024-02-20 00:16:02.913 051 16726.50 649.39 50402.16 88888.00 2024-02-20 00:16:03.413 051 16726.50 649.34 50402.17 88888.00 2024-02-20 00:16:03.913 051 16726.49 649.32 50402.25 88888.00 2024-02-20 00:16:04.413 051 16726.44 649.28 50402.18 88888.00 2024-02-20 00:16:04.913 051 16726.52 649.31 50402.23 88888.00 2024-02-20 00:16:05.413 051 16726.58 649.30 50402.17 88888.00 2024-02-20 00:16:05.913 051 16726.56 649.30 50402.12 88888.00 2024-02-20 00:16:06.413 051 16726.53 649.29 50402.14 88888.00 2024-02-20 00:16:06.913 051 16726.53 649.23 50402.12 88888.00 2024-02-20 00:16:07.413 051 16726.51 649.31 50402.21 88888.00 2024-02-20 00:16:07.913 051 16726.51 649.30 50402.23 88888.00 2024-02-20 00:16:08.413 051 16726.49 649.27 50402.23 88888.00 2024-02-20 00:16:08.913 051 16726.49 649.31 50402.28 88888.00 2024-02-20 00:16:09.413 051 16726.54 649.32 50402.20 88888.00 2024-02-20 00:16:09.913 051 16726.53 649.33 50402.28 88888.00 2024-02-20 00:16:10.413 051 16726.48 649.29 50402.26 88888.00 2024-02-20 00:16:10.913 051 16726.49 649.29 50402.21 88888.00 2024-02-20 00:16:11.404 051 16726.50 649.29 50402.29 88888.00 2024-02-20 00:16:11.904 051 16726.50 649.27 50402.25 88888.00 2024-02-20 00:16:12.404 051 16726.50 649.31 50402.29 88888.00 2024-02-20 00:16:12.904 051 16726.54 649.27 50402.27 88888.00 2024-02-20 00:16:13.404 051 16726.51 649.24 50402.23 88888.00 2024-02-20 00:16:13.904 051 16726.52 649.31 50402.29 88888.00 2024-02-20 00:16:14.404 051 16726.49 649.34 50402.26 88888.00 2024-02-20 00:16:14.904 051 16726.49 649.34 50402.29 88888.00 2024-02-20 00:16:15.404 051 16726.47 649.27 50402.29 88888.00 2024-02-20 00:16:15.904 051 16726.43 649.25 50402.28 88888.00 2024-02-20 00:16:16.404 051 16726.44 649.28 50402.34 88888.00 2024-02-20 00:16:16.904 051 16726.45 649.27 50402.28 88888.00 2024-02-20 00:16:17.404 051 16726.43 649.30 50402.31 88888.00 2024-02-20 00:16:17.904 051 16726.43 649.32 50402.31 88888.00 2024-02-20 00:16:18.404 051 16726.44 649.27 50402.23 88888.00 2024-02-20 00:16:18.904 051 16726.45 649.33 50402.31 88888.00 2024-02-20 00:16:19.404 051 16726.49 649.34 50402.20 88888.00 2024-02-20 00:16:19.904 051 16726.51 649.32 50402.17 88888.00 2024-02-20 00:16:20.404 051 16726.49 649.29 50402.30 88888.00 2024-02-20 00:16:20.904 051 16726.47 649.28 50402.25 88888.00 2024-02-20 00:16:21.404 051 16726.49 649.34 50402.20 88888.00 2024-02-20 00:16:21.904 051 16726.47 649.32 50402.20 88888.00 2024-02-20 00:16:22.404 051 16726.47 649.29 50402.28 88888.00 2024-02-20 00:16:22.904 051 16726.47 649.28 50402.30 88888.00 2024-02-20 00:16:23.404 051 16726.51 649.23 50402.27 88888.00 2024-02-20 00:16:23.904 051 16726.54 649.28 50402.29 88888.00 2024-02-20 00:16:24.404 051 16726.54 649.31 50402.23 88888.00 2024-02-20 00:16:24.904 051 16726.52 649.32 50402.16 88888.00 2024-02-20 00:16:25.404 051 16726.51 649.36 50402.20 88888.00 2024-02-20 00:16:25.904 051 16726.52 649.30 50402.13 88888.00 2024-02-20 00:16:26.404 051 16726.51 649.31 50402.14 88888.00 2024-02-20 00:16:26.904 051 16726.54 649.37 50402.21 88888.00 2024-02-20 00:16:27.404 051 16726.53 649.36 50402.12 88888.00 2024-02-20 00:16:27.904 051 16726.53 649.38 50402.20 88888.00 2024-02-20 00:16:28.404 051 16726.54 649.31 50402.13 88888.00 2024-02-20 00:16:28.904 051 16726.59 649.28 50402.20 88888.00 2024-02-20 00:16:29.404 051 16726.58 649.31 50402.19 88888.00 2024-02-20 00:16:29.904 051 16726.58 649.30 50402.18 88888.00 2024-02-20 00:16:30.404 051 16726.57 649.33 50402.18 88888.00 2024-02-20 00:16:30.904 051 16726.54 649.29 50402.20 88888.00 2024-02-20 00:16:31.404 051 16726.49 649.27 50402.27 88888.00 2024-02-20 00:16:31.904 051 16726.50 649.27 50402.27 88888.00 2024-02-20 00:16:32.404 051 16726.50 649.21 50402.18 88888.00 2024-02-20 00:16:32.904 051 16726.56 649.20 50402.21 88888.00 2024-02-20 00:16:33.404 051 16726.51 649.20 50402.11 88888.00 2024-02-20 00:16:33.904 051 16726.52 649.28 50402.16 88888.00 2024-02-20 00:16:34.404 051 16726.50 649.25 50402.14 88888.00 2024-02-20 00:16:34.904 051 16726.48 649.27 50402.16 88888.00 2024-02-20 00:16:35.404 051 16726.49 649.29 50402.20 88888.00 2024-02-20 00:16:35.904 051 16726.48 649.24 50402.18 88888.00 2024-02-20 00:16:36.404 051 16726.50 649.28 50402.20 88888.00 2024-02-20 00:16:36.904 051 16726.53 649.28 50402.25 88888.00 2024-02-20 00:16:37.404 051 16726.54 649.31 50402.17 88888.00 2024-02-20 00:16:38.404 051 16726.51 649.24 50402.11 88888.00 2024-02-20 00:16:38.904 051 16726.49 649.27 50402.13 88888.00 2024-02-20 00:16:39.404 051 16726.48 649.28 50402.13 88888.00 2024-02-20 00:16:39.904 051 16726.49 649.25 50402.14 88888.00 2024-02-20 00:16:40.404 051 16726.50 649.23 50402.13 88888.00 2024-02-20 00:16:40.904 051 16726.50 649.19 50402.12 88888.00 2024-02-20 00:16:41.404 051 16726.50 649.22 50402.18 88888.00 2024-02-20 00:16:41.904 051 16726.50 649.16 50402.11 88888.00 2024-02-20 00:16:42.404 051 16726.48 649.24 50402.20 88888.00 2024-02-20 00:16:42.904 051 16726.51 649.29 50402.14 88888.00 2024-02-20 00:16:43.405 051 16726.49 649.28 50402.10 88888.00 2024-02-20 00:16:43.905 051 16726.47 649.30 50402.21 88888.00 2024-02-20 00:16:44.405 051 16726.41 649.23 50402.17 88888.00 2024-02-20 00:16:44.905 051 16726.43 649.28 50402.13 88888.00 2024-02-20 00:16:45.405 051 16726.37 649.24 50402.12 88888.00 2024-02-20 00:16:45.905 051 16726.37 649.19 50402.16 88888.00 2024-02-20 00:16:46.405 051 16726.42 649.22 50402.20 88888.00 2024-02-20 00:16:46.905 051 16726.45 649.19 50402.17 88888.00 2024-02-20 00:16:47.405 051 16726.50 649.27 50402.22 88888.00 2024-02-20 00:16:48.405 051 16726.47 649.25 50402.08 88888.00 2024-02-20 00:16:48.905 051 16726.45 649.33 50402.13 88888.00 2024-02-20 00:16:49.405 051 16726.44 649.31 50402.08 88888.00 2024-02-20 00:16:49.905 051 16726.41 649.29 50402.11 88888.00 2024-02-20 00:16:50.405 051 16726.40 649.25 50402.09 88888.00 2024-02-20 00:16:50.905 051 16726.44 649.28 50402.10 88888.00 2024-02-20 00:16:51.405 051 16726.45 649.30 50402.08 88888.00 2024-02-20 00:16:51.905 051 16726.43 649.28 50402.01 88888.00 2024-02-20 00:16:52.405 051 16726.43 649.28 50402.10 88888.00 2024-02-20 00:16:52.905 051 16726.43 649.23 50402.04 88888.00 2024-02-20 00:16:53.405 051 16726.43 649.28 50402.09 88888.00 2024-02-20 00:16:53.905 051 16726.39 649.25 50402.05 88888.00 2024-02-20 00:16:54.405 051 16726.43 649.30 50402.08 88888.00 2024-02-20 00:16:54.905 051 16726.44 649.29 50402.13 88888.00 2024-02-20 00:16:55.405 051 16726.42 649.16 50402.08 88888.00 2024-02-20 00:16:55.905 051 16726.47 649.16 50402.17 88888.00 2024-02-20 00:16:56.405 051 16726.49 649.13 50402.12 88888.00 2024-02-20 00:16:56.905 051 16726.44 649.22 50402.16 88888.00 2024-02-20 00:16:57.405 051 16726.47 649.21 50402.14 88888.00 2024-02-20 00:16:58.405 051 16726.42 649.15 50402.16 88888.00 2024-02-20 00:16:58.905 051 16726.40 649.14 50402.09 88888.00 2024-02-20 00:16:59.405 051 16726.44 649.14 50402.13 88888.00 2024-02-20 00:16:59.905 051 16726.40 649.10 50402.03 88888.00 2024-02-20 00:17:00.405 051 16726.33 649.14 50402.04 88888.00 2024-02-20 00:17:00.905 051 16726.37 649.12 50402.07 88888.00 2024-02-20 00:17:01.405 051 16726.41 649.13 50402.09 88888.00 2024-02-20 00:17:01.905 051 16726.40 649.12 50402.14 88888.00 2024-02-20 00:17:02.405 051 16726.43 649.13 50402.08 88888.00 2024-02-20 00:17:02.905 051 16726.43 649.20 50402.10 88888.00 2024-02-20 00:17:03.405 051 16726.35 649.15 50402.08 88888.00 2024-02-20 00:17:03.905 051 16726.33 649.17 50402.02 88888.00 2024-02-20 00:17:04.405 051 16726.33 649.14 50401.95 88888.00 2024-02-20 00:17:04.905 051 16726.33 649.12 50402.08 88888.00 2024-02-20 00:17:05.405 051 16726.34 649.13 50402.14 88888.00 2024-02-20 00:17:05.905 051 16726.31 649.10 50402.09 88888.00 2024-02-20 00:17:06.405 051 16726.35 649.12 50402.16 88888.00 2024-02-20 00:17:06.905 051 16726.34 649.12 50402.12 88888.00 2024-02-20 00:17:07.405 051 16726.32 649.16 50402.12 88888.00 2024-02-20 00:17:08.406 051 16726.32 649.12 50402.12 88888.00 2024-02-20 00:17:08.906 051 16726.28 649.08 50402.12 88888.00 2024-02-20 00:17:09.406 051 16726.31 649.12 50402.05 88888.00 2024-02-20 00:17:09.906 051 16726.31 649.10 50402.13 88888.00 2024-02-20 00:17:10.406 051 16726.30 649.07 50402.10 88888.00 2024-02-20 00:17:10.906 051 16726.32 649.06 50402.10 88888.00 2024-02-20 00:17:11.406 051 16726.33 649.02 50402.05 88888.00 2024-02-20 00:17:11.906 051 16726.35 649.02 50402.16 88888.00 2024-02-20 00:17:12.406 051 16726.33 648.98 50402.13 88888.00 2024-02-20 00:17:12.906 051 16726.31 648.98 50402.12 88888.00 2024-02-20 00:17:13.406 051 16726.31 648.99 50402.07 88888.00 2024-02-20 00:17:13.906 051 16726.31 649.01 50402.04 88888.00 2024-02-20 00:17:14.406 051 16726.27 649.02 50402.05 88888.00 2024-02-20 00:17:14.906 051 16726.25 649.03 50402.00 88888.00 2024-02-20 00:17:15.406 051 16726.22 649.10 50402.10 88888.00 2024-02-20 00:17:15.906 051 16726.23 649.05 50402.03 88888.00 2024-02-20 00:17:16.406 051 16726.27 649.04 50402.09 88888.00 2024-02-20 00:17:16.906 051 16726.24 648.98 50402.05 88888.00 2024-02-20 00:17:17.406 051 16726.26 649.02 50402.07 88888.00 2024-02-20 00:17:18.406 051 16726.25 648.98 50402.02 88888.00 2024-02-20 00:17:18.906 051 16726.25 648.98 50402.07 88888.00 2024-02-20 00:17:19.406 051 16726.24 648.99 50402.08 88888.00 2024-02-20 00:17:19.906 051 16726.21 649.04 50402.11 88888.00 2024-02-20 00:17:20.406 051 16726.16 649.05 50402.10 88888.00 2024-02-20 00:17:20.906 051 16726.19 649.08 50402.13 88888.00 2024-02-20 00:17:21.406 051 16726.22 649.03 50402.08 88888.00 2024-02-20 00:17:21.906 051 16726.22 649.04 50402.14 88888.00 2024-02-20 00:17:22.406 051 16726.18 649.01 50402.13 88888.00 2024-02-20 00:17:22.906 051 16726.19 648.98 50402.14 88888.00 2024-02-20 00:17:23.406 051 16726.23 648.94 50402.10 88888.00 2024-02-20 00:17:23.906 051 16726.24 648.98 50402.11 88888.00 2024-02-20 00:17:24.406 051 16726.21 649.07 50402.16 88888.00 2024-02-20 00:17:24.906 051 16726.18 649.03 50402.13 88888.00 2024-02-20 00:17:25.406 051 16726.21 649.01 50402.21 88888.00 2024-02-20 00:17:25.906 051 16726.16 648.99 50402.12 88888.00 2024-02-20 00:17:26.406 051 16726.14 649.02 50402.20 88888.00 2024-02-20 00:17:26.906 051 16726.09 648.99 50402.16 88888.00 2024-02-20 00:17:27.406 051 16726.07 649.02 50402.20 88888.00 2024-02-20 00:17:27.906 051 16726.10 649.02 50402.19 88888.00 2024-02-20 00:17:28.406 051 16726.14 649.01 50402.18 88888.00 2024-02-20 00:17:28.906 051 16726.13 648.97 50402.18 88888.00 2024-02-20 00:17:29.406 051 16726.07 648.98 50402.13 88888.00 2024-02-20 00:17:29.906 051 16726.07 649.01 50402.18 88888.00 2024-02-20 00:17:30.406 051 16726.08 648.97 50402.12 88888.00 2024-02-20 00:17:30.906 051 16726.06 649.04 50402.14 88888.00 2024-02-20 00:17:31.406 051 16726.08 649.05 50402.10 88888.00 2024-02-20 00:17:31.906 051 16726.13 649.04 50402.25 88888.00 2024-02-20 00:17:32.406 051 16726.08 648.99 50402.29 88888.00 2024-02-20 00:17:32.906 051 16726.05 648.98 50402.25 88888.00 2024-02-20 00:17:33.406 051 16726.06 649.06 50402.27 88888.00 2024-02-20 00:17:33.906 051 16726.09 649.01 50402.19 88888.00 2024-02-20 00:17:34.406 051 16726.06 649.03 50402.25 88888.00 2024-02-20 00:17:34.906 051 16726.06 649.02 50402.22 88888.00 2024-02-20 00:17:35.406 051 16726.09 649.01 50402.27 88888.00 2024-02-20 00:17:35.906 051 16726.12 649.03 50402.22 88888.00 2024-02-20 00:17:36.406 051 16726.06 649.06 50402.16 88888.00 2024-02-20 00:17:36.906 051 16726.04 649.06 50402.16 88888.00 2024-02-20 00:17:37.406 051 16726.12 649.05 50402.13 88888.00 2024-02-20 00:17:37.906 051 16726.18 649.10 50402.20 88888.00 2024-02-20 00:17:38.407 051 16726.16 649.08 50402.20 88888.00 2024-02-20 00:17:38.907 051 16726.14 649.10 50402.29 88888.00 2024-02-20 00:17:39.407 051 16726.10 649.06 50402.27 88888.00 2024-02-20 00:17:39.907 051 16726.07 649.05 50402.20 88888.00 2024-02-20 00:17:40.407 051 16726.06 649.13 50402.25 88888.00 2024-02-20 00:17:40.907 051 16726.07 649.08 50402.20 88888.00 2024-02-20 00:17:41.407 051 16726.09 649.10 50402.22 88888.00 2024-02-20 00:17:41.907 051 16726.06 649.06 50402.12 88888.00 2024-02-20 00:17:42.407 051 16726.03 649.10 50402.18 88888.00 2024-02-20 00:17:42.907 051 16726.00 649.11 50402.17 88888.00 2024-02-20 00:17:43.407 051 16726.03 649.07 50402.19 88888.00 2024-02-20 00:17:43.907 051 16726.06 649.12 50402.27 88888.00 2024-02-20 00:17:44.407 051 16726.05 649.07 50402.22 88888.00 2024-02-20 00:17:44.907 051 16726.05 649.11 50402.25 88888.00 2024-02-20 00:17:45.407 051 16726.04 649.05 50402.17 88888.00 2024-02-20 00:17:45.907 051 16726.09 649.05 50402.17 88888.00 2024-02-20 00:17:46.407 051 16726.13 649.10 50402.12 88888.00 2024-02-20 00:17:46.907 051 16726.09 649.13 50402.19 88888.00 2024-02-20 00:17:47.407 051 16726.06 649.19 50402.26 88888.00 2024-02-20 00:17:47.907 051 16726.05 649.14 50402.20 88888.00 2024-02-20 00:17:48.407 051 16726.07 649.17 50402.27 88888.00 2024-02-20 00:17:48.907 051 16726.01 649.08 50402.26 88888.00 2024-02-20 00:17:49.407 051 16726.01 649.10 50402.28 88888.00 2024-02-20 00:17:49.907 051 16726.03 649.15 50402.27 88888.00 2024-02-20 00:17:50.407 051 16726.04 649.13 50402.20 88888.00 2024-02-20 00:17:50.907 051 16726.01 649.17 50402.29 88888.00 2024-02-20 00:17:51.407 051 16726.03 649.12 50402.29 88888.00 2024-02-20 00:17:51.907 051 16726.04 649.13 50402.35 88888.00 2024-02-20 00:17:52.407 051 16726.05 649.14 50402.35 88888.00 2024-02-20 00:17:52.907 051 16726.03 649.08 50402.27 88888.00 2024-02-20 00:17:53.407 051 16726.00 649.12 50402.27 88888.00 2024-02-20 00:17:53.907 051 16726.03 649.13 50402.25 88888.00 2024-02-20 00:17:54.407 051 16726.03 649.15 50402.30 88888.00 2024-02-20 00:17:54.907 051 16725.96 649.13 50402.21 88888.00 2024-02-20 00:17:55.407 051 16725.99 649.10 50402.19 88888.00 2024-02-20 00:17:55.907 051 16726.03 649.11 50402.25 88888.00 2024-02-20 00:17:56.407 051 16725.99 649.10 50402.19 88888.00 2024-02-20 00:17:56.907 051 16726.03 649.12 50402.22 88888.00 2024-02-20 00:17:57.407 051 16726.03 649.06 50402.18 88888.00 2024-02-20 00:17:57.907 051 16726.00 649.13 50402.18 88888.00 2024-02-20 00:17:58.407 051 16725.99 649.11 50402.13 88888.00 2024-02-20 00:17:58.907 051 16725.96 649.08 50402.10 88888.00 2024-02-20 00:17:59.407 051 16725.98 649.13 50402.17 88888.00 2024-02-20 00:17:59.907 051 16725.99 649.08 50402.19 88888.00 2024-02-20 00:18:00.907 051 16726.04 649.06 50402.32 88888.00 2024-02-20 00:18:01.407 051 16726.04 649.07 50402.43 88888.00 2024-02-20 00:18:01.907 051 16726.05 649.10 50402.39 88888.00 2024-02-20 00:18:02.407 051 16726.00 649.12 50402.27 88888.00 2024-02-20 00:18:02.907 051 16726.05 649.17 50402.25 88888.00 2024-02-20 00:18:03.407 051 16726.06 649.11 50402.12 88888.00 2024-02-20 00:18:03.907 051 16726.09 649.08 50402.20 88888.00 2024-02-20 00:18:04.407 051 16726.05 649.08 50402.27 88888.00 2024-02-20 00:18:04.907 051 16726.03 649.11 50402.30 88888.00 2024-02-20 00:18:05.407 051 16726.03 649.14 50402.31 88888.00 2024-02-20 00:18:05.908 051 16726.04 649.11 50402.22 88888.00 2024-02-20 00:18:06.408 051 16726.06 649.13 50402.30 88888.00 2024-02-20 00:18:06.908 051 16726.05 649.12 50402.25 88888.00 2024-02-20 00:18:07.408 051 16726.05 649.10 50402.21 88888.00 2024-02-20 00:18:07.908 051 16726.04 649.13 50402.25 88888.00 2024-02-20 00:18:08.408 051 16726.00 649.14 50402.28 88888.00 2024-02-20 00:18:08.908 051 16726.01 649.17 50402.32 88888.00 2024-02-20 00:18:09.908 051 16726.01 649.16 50402.22 88888.00 2024-02-20 00:18:10.408 051 16725.95 649.20 50402.21 88888.00 2024-02-20 00:18:10.908 051 16725.91 649.15 50402.17 88888.00 2024-02-20 00:18:11.408 051 16725.97 649.14 50402.28 88888.00 2024-02-20 00:18:11.908 051 16725.96 649.12 50402.28 88888.00 2024-02-20 00:18:12.408 051 16725.93 649.14 50402.27 88888.00 2024-02-20 00:18:12.908 051 16725.99 649.12 50402.26 88888.00 2024-02-20 00:18:13.408 051 16726.04 649.12 50402.26 88888.00 2024-02-20 00:18:13.908 051 16726.01 649.13 50402.28 88888.00 2024-02-20 00:18:14.408 051 16725.98 649.10 50402.25 88888.00 2024-02-20 00:18:14.908 051 16725.98 649.15 50402.30 88888.00 2024-02-20 00:18:15.408 051 16725.96 649.14 50402.22 88888.00 2024-02-20 00:18:15.908 051 16725.97 649.15 50402.18 88888.00 2024-02-20 00:18:16.408 051 16725.98 649.15 50402.17 88888.00 2024-02-20 00:18:16.908 051 16725.96 649.17 50402.12 88888.00 2024-02-20 00:18:17.408 051 16725.91 649.16 50402.14 88888.00 2024-02-20 00:18:17.908 051 16725.91 649.11 50402.13 88888.00 2024-02-20 00:18:18.408 051 16725.93 649.16 50402.21 88888.00 2024-02-20 00:18:18.908 051 16725.91 649.15 50402.19 88888.00 2024-02-20 00:18:19.908 051 16725.91 649.06 50402.22 88888.00 2024-02-20 00:18:20.408 051 16725.91 649.05 50402.17 88888.00 2024-02-20 00:18:20.908 051 16725.98 649.13 50402.21 88888.00 2024-02-20 00:18:21.408 051 16725.97 649.11 50402.11 88888.00 2024-02-20 00:18:21.908 051 16725.92 649.11 50402.13 88888.00 2024-02-20 00:18:22.408 051 16725.95 649.13 50402.18 88888.00 2024-02-20 00:18:22.908 051 16725.96 649.13 50402.13 88888.00 2024-02-20 00:18:23.408 051 16725.96 649.16 50402.19 88888.00 2024-02-20 00:18:23.908 051 16725.98 649.11 50402.19 88888.00 2024-02-20 00:18:24.408 051 16725.98 649.05 50402.25 88888.00 2024-02-20 00:18:24.908 051 16725.91 649.01 50402.19 88888.00 2024-02-20 00:18:25.408 051 16725.92 649.05 50402.26 88888.00 2024-02-20 00:18:25.908 051 16725.95 649.05 50402.23 88888.00 2024-02-20 00:18:26.408 051 16725.96 649.06 50402.20 88888.00 2024-02-20 00:18:26.908 051 16726.01 649.13 50402.27 88888.00 2024-02-20 00:18:27.408 051 16726.01 649.07 50402.20 88888.00 2024-02-20 00:18:27.908 051 16726.03 649.10 50402.25 88888.00 2024-02-20 00:18:28.408 051 16726.01 649.08 50402.17 88888.00 2024-02-20 00:18:28.908 051 16726.03 649.08 50402.18 88888.00 2024-02-20 00:18:29.408 051 16726.03 649.11 50402.19 88888.00 2024-02-20 00:18:29.908 051 16725.97 649.10 50402.17 88888.00 2024-02-20 00:18:30.408 051 16726.00 649.12 50402.19 88888.00 2024-02-20 00:18:30.908 051 16726.04 649.06 50402.16 88888.00 2024-02-20 00:18:31.408 051 16726.05 649.11 50402.23 88888.00 2024-02-20 00:18:31.908 051 16726.06 649.06 50402.13 88888.00 2024-02-20 00:18:32.408 051 16726.05 649.15 50402.22 88888.00 2024-02-20 00:18:32.908 051 16726.04 649.16 50402.25 88888.00 2024-02-20 00:18:33.408 051 16726.01 649.14 50402.19 88888.00 2024-02-20 00:18:33.908 051 16725.99 649.17 50402.21 88888.00 2024-02-20 00:18:34.408 051 16726.04 649.14 50402.19 88888.00 2024-02-20 00:18:34.909 051 16726.06 649.19 50402.22 88888.00 2024-02-20 00:18:35.409 051 16726.07 649.12 50402.18 88888.00 2024-02-20 00:18:35.909 051 16726.12 649.14 50402.22 88888.00 2024-02-20 00:18:36.409 051 16726.12 649.15 50402.26 88888.00 2024-02-20 00:18:36.909 051 16726.07 649.19 50402.23 88888.00 2024-02-20 00:18:37.409 051 16726.06 649.24 50402.25 88888.00 2024-02-20 00:18:37.909 051 16726.06 649.22 50402.19 88888.00 2024-02-20 00:18:38.409 051 16726.06 649.21 50402.22 88888.00 2024-02-20 00:18:38.909 051 16726.09 649.22 50402.30 88888.00 2024-02-20 00:18:39.409 051 16726.09 649.21 50402.25 88888.00 2024-02-20 00:18:39.909 051 16726.09 649.21 50402.25 88888.00 2024-02-20 00:18:40.409 051 16726.13 649.19 50402.21 88888.00 2024-02-20 00:18:40.909 051 16726.12 649.20 50402.19 88888.00 2024-02-20 00:18:41.409 051 16726.13 649.23 50402.17 88888.00 2024-02-20 00:18:41.909 051 16726.12 649.15 50402.16 88888.00 2024-02-20 00:18:42.409 051 16726.05 649.14 50402.25 88888.00 2024-02-20 00:18:42.909 051 16726.08 649.13 50402.14 88888.00 2024-02-20 00:18:43.409 051 16726.15 649.17 50402.16 88888.00 2024-02-20 00:18:43.909 051 16726.10 649.20 50402.16 88888.00 2024-02-20 00:18:44.409 051 16726.10 649.19 50402.20 88888.00 2024-02-20 00:18:44.909 051 16726.15 649.22 50402.26 88888.00 2024-02-20 00:18:45.409 051 16726.14 649.17 50402.17 88888.00 2024-02-20 00:18:45.909 051 16726.15 649.20 50402.22 88888.00 2024-02-20 00:18:46.409 051 16726.15 649.17 50402.16 88888.00 2024-02-20 00:18:46.909 051 16726.15 649.21 50402.18 88888.00 2024-02-20 00:18:47.409 051 16726.14 649.17 50402.19 88888.00 2024-02-20 00:18:47.909 051 16726.13 649.15 50402.12 88888.00 2024-02-20 00:18:48.409 051 16726.14 649.20 50402.21 88888.00 2024-02-20 00:18:48.909 051 16726.08 649.14 50402.21 88888.00 2024-02-20 00:18:49.409 051 16726.12 649.17 50402.26 88888.00 2024-02-20 00:18:49.909 051 16726.14 649.21 50402.26 88888.00 2024-02-20 00:18:50.409 051 16726.09 649.21 50402.21 88888.00 2024-02-20 00:18:50.909 051 16726.09 649.21 50402.30 88888.00 2024-02-20 00:18:51.409 051 16726.12 649.16 50402.13 88888.00 2024-02-20 00:18:51.909 051 16726.15 649.20 50402.12 88888.00 2024-02-20 00:18:52.409 051 16726.15 649.16 50402.13 88888.00 2024-02-20 00:18:52.909 051 16726.10 649.13 50402.17 88888.00 2024-02-20 00:18:53.409 051 16726.14 649.16 50402.16 88888.00 2024-02-20 00:18:53.909 051 16726.14 649.16 50402.10 88888.00 2024-02-20 00:18:54.409 051 16726.13 649.19 50402.21 88888.00 2024-02-20 00:18:54.909 051 16726.10 649.15 50402.18 88888.00 2024-02-20 00:18:55.409 051 16726.15 649.21 50402.22 88888.00 2024-02-20 00:18:55.909 051 16726.14 649.23 50402.19 88888.00 2024-02-20 00:18:56.409 051 16726.13 649.15 50402.14 88888.00 2024-02-20 00:18:56.909 051 16726.14 649.16 50402.26 88888.00 2024-02-20 00:18:57.909 051 16726.18 649.27 50402.21 88888.00 2024-02-20 00:18:58.409 051 16726.19 649.28 50402.18 88888.00 2024-02-20 00:18:58.909 051 16726.16 649.30 50402.20 88888.00 2024-02-20 00:18:59.409 051 16726.14 649.27 50402.28 88888.00 2024-02-20 00:18:59.909 051 16726.14 649.22 50402.23 88888.00 2024-02-20 00:19:00.409 051 16726.16 649.22 50402.34 88888.00 2024-02-20 00:19:00.909 051 16726.14 649.20 50402.26 88888.00 2024-02-20 00:19:01.409 051 16726.13 649.24 50402.28 88888.00 2024-02-20 00:19:01.909 051 16726.17 649.31 50402.43 88888.00 2024-02-20 00:19:02.409 051 16726.15 649.27 50402.35 88888.00 2024-02-20 00:19:02.910 051 16726.15 649.31 50402.31 88888.00 2024-02-20 00:19:03.410 051 16726.15 649.29 50402.34 88888.00 2024-02-20 00:19:03.910 051 16726.16 649.28 50402.32 88888.00 2024-02-20 00:19:04.410 051 16726.17 649.33 50402.34 88888.00 2024-02-20 00:19:04.910 051 16726.13 649.32 50402.29 88888.00 2024-02-20 00:19:05.410 051 16726.09 649.32 50402.25 88888.00 2024-02-20 00:19:05.910 051 16726.10 649.36 50402.28 88888.00 2024-02-20 00:19:06.410 051 16726.09 649.28 50402.21 88888.00 2024-02-20 00:19:06.910 051 16726.09 649.30 50402.29 88888.00 2024-02-20 00:19:07.410 051 16726.09 649.33 50402.30 88888.00 2024-02-20 00:19:07.910 051 16726.10 649.32 50402.25 88888.00 2024-02-20 00:19:08.410 051 16726.10 649.34 50402.29 88888.00 2024-02-20 00:19:08.910 051 16726.08 649.37 50402.22 88888.00 2024-02-20 00:19:09.410 051 16726.09 649.38 50402.25 88888.00 2024-02-20 00:19:09.910 051 16726.10 649.37 50402.30 88888.00 2024-02-20 00:19:10.410 051 16726.13 649.31 50402.30 88888.00 2024-02-20 00:19:10.910 051 16726.16 649.39 50402.43 88888.00 2024-02-20 00:19:11.410 051 16726.15 649.31 50402.40 88888.00 2024-02-20 00:19:11.910 051 16726.15 649.30 50402.26 88888.00 2024-02-20 00:19:12.410 051 16726.17 649.37 50402.27 88888.00 2024-02-20 00:19:12.910 051 16726.18 649.36 50402.20 88888.00 2024-02-20 00:19:13.410 051 16726.21 649.38 50402.28 88888.00 2024-02-20 00:19:13.910 051 16726.19 649.37 50402.30 88888.00 2024-02-20 00:19:14.410 051 16726.14 649.37 50402.27 88888.00 2024-02-20 00:19:14.910 051 16726.13 649.40 50402.34 88888.00 2024-02-20 00:19:15.410 051 16726.14 649.40 50402.34 88888.00 2024-02-20 00:19:15.910 051 16726.15 649.40 50402.26 88888.00 2024-02-20 00:19:16.410 051 16726.17 649.42 50402.29 88888.00 2024-02-20 00:19:16.910 051 16726.19 649.40 50402.23 88888.00 2024-02-20 00:19:17.410 051 16726.22 649.46 50402.32 88888.00 2024-02-20 00:19:17.910 051 16726.21 649.41 50402.41 88888.00 2024-02-20 00:19:18.410 051 16726.22 649.40 50402.32 88888.00 2024-02-20 00:19:18.910 051 16726.18 649.42 50402.40 88888.00 2024-02-20 00:19:19.410 051 16726.19 649.41 50402.37 88888.00 2024-02-20 00:19:19.910 051 16726.22 649.40 50402.28 88888.00 2024-02-20 00:19:20.410 051 16726.21 649.40 50402.34 88888.00 2024-02-20 00:19:20.910 051 16726.16 649.39 50402.26 88888.00 2024-02-20 00:19:21.410 051 16726.17 649.42 50402.27 88888.00 2024-02-20 00:19:21.910 051 16726.18 649.49 50402.28 88888.00 2024-02-20 00:19:22.410 051 16726.14 649.46 50402.17 88888.00 2024-02-20 00:19:22.910 051 16726.14 649.51 50402.26 88888.00 2024-02-20 00:19:23.410 051 16726.17 649.48 50402.29 88888.00 2024-02-20 00:19:23.910 051 16726.15 649.43 50402.20 88888.00 2024-02-20 00:19:24.410 051 16726.14 649.48 50402.27 88888.00 2024-02-20 00:19:24.910 051 16726.17 649.50 50402.28 88888.00 2024-02-20 00:19:25.410 051 16726.18 649.48 50402.28 88888.00 2024-02-20 00:19:25.910 051 16726.18 649.46 50402.38 88888.00 2024-02-20 00:19:26.410 051 16726.14 649.45 50402.32 88888.00 2024-02-20 00:19:26.910 051 16726.14 649.46 50402.27 88888.00 2024-02-20 00:19:27.410 051 16726.17 649.47 50402.31 88888.00 2024-02-20 00:19:27.911 051 16726.16 649.39 50402.30 88888.00 2024-02-20 00:19:28.411 051 16726.16 649.47 50402.40 88888.00 2024-02-20 00:19:28.911 051 16726.19 649.51 50402.37 88888.00 2024-02-20 00:19:29.411 051 16726.18 649.51 50402.31 88888.00 2024-02-20 00:19:29.911 051 16726.17 649.55 50402.40 88888.00 2024-02-20 00:19:30.411 051 16726.18 649.49 50402.37 88888.00 2024-02-20 00:19:31.411 051 16726.17 649.53 50402.38 88888.00 2024-02-20 00:19:31.911 051 16726.17 649.54 50402.35 88888.00 2024-02-20 00:19:32.411 051 16726.19 649.46 50402.22 88888.00 2024-02-20 00:19:32.911 051 16726.18 649.49 50402.34 88888.00 2024-02-20 00:19:33.411 051 16726.19 649.46 50402.35 88888.00 2024-02-20 00:19:33.911 051 16726.21 649.45 50402.36 88888.00 2024-02-20 00:19:34.411 051 16726.22 649.48 50402.34 88888.00 2024-02-20 00:19:34.911 051 16726.22 649.48 50402.26 88888.00 2024-02-20 00:19:35.411 051 16726.22 649.50 50402.28 88888.00 2024-02-20 00:19:35.911 051 16726.21 649.50 50402.35 88888.00 2024-02-20 00:19:36.411 051 16726.22 649.47 50402.28 88888.00 2024-02-20 00:19:36.911 051 16726.25 649.53 50402.28 88888.00 2024-02-20 00:19:37.411 051 16726.25 649.57 50402.28 88888.00 2024-02-20 00:19:37.911 051 16726.25 649.55 50402.26 88888.00 2024-02-20 00:19:38.411 051 16726.25 649.57 50402.34 88888.00 2024-02-20 00:19:38.911 051 16726.25 649.56 50402.35 88888.00 2024-02-20 00:19:39.411 051 16726.23 649.51 50402.35 88888.00 2024-02-20 00:19:39.911 051 16726.25 649.58 50402.36 88888.00 2024-02-20 00:19:40.411 051 16726.24 649.58 50402.31 88888.00 2024-02-20 00:19:41.411 051 16726.19 649.55 50402.39 88888.00 2024-02-20 00:19:41.911 051 16726.19 649.54 50402.44 88888.00 2024-02-20 00:19:42.411 051 16726.17 649.51 50402.39 88888.00 2024-02-20 00:19:42.911 051 16726.17 649.59 50402.38 88888.00 2024-02-20 00:19:43.411 051 16726.15 649.53 50402.34 88888.00 2024-02-20 00:19:43.911 051 16726.17 649.50 50402.28 88888.00 2024-02-20 00:19:44.411 051 16726.15 649.58 50402.30 88888.00 2024-02-20 00:19:44.911 051 16726.14 649.57 50402.25 88888.00 2024-02-20 00:19:45.411 051 16726.17 649.57 50402.25 88888.00 2024-02-20 00:19:45.911 051 16726.10 649.58 50402.25 88888.00 2024-02-20 00:19:46.411 051 16726.09 649.49 50402.21 88888.00 2024-02-20 00:19:46.911 051 16726.12 649.51 50402.26 88888.00 2024-02-20 00:19:47.411 051 16726.12 649.53 50402.29 88888.00 2024-02-20 00:19:47.911 051 16726.13 649.51 50402.17 88888.00 2024-02-20 00:19:48.411 051 16726.16 649.55 50402.20 88888.00 2024-02-20 00:19:48.911 051 16726.16 649.55 50402.21 88888.00 2024-02-20 00:19:49.411 051 16726.18 649.55 50402.20 88888.00 2024-02-20 00:19:49.911 051 16726.18 649.58 50402.23 88888.00 2024-02-20 00:19:50.411 051 16726.15 649.56 50402.17 88888.00 2024-02-20 00:19:51.411 051 16726.15 649.57 50402.34 88888.00 2024-02-20 00:19:51.911 051 16726.14 649.56 50402.21 88888.00 2024-02-20 00:19:52.411 051 16726.10 649.62 50402.23 88888.00 2024-02-20 00:19:52.911 051 16726.13 649.58 50402.25 88888.00 2024-02-20 00:19:53.411 051 16726.14 649.55 50402.23 88888.00 2024-02-20 00:19:53.911 051 16726.13 649.58 50402.28 88888.00 2024-02-20 00:19:54.411 051 16726.13 649.58 50402.25 88888.00 2024-02-20 00:19:54.911 051 16726.13 649.56 50402.16 88888.00 2024-02-20 00:19:55.411 051 16726.16 649.59 50402.21 88888.00 2024-02-20 00:19:55.911 051 16726.14 649.58 50402.16 88888.00 2024-02-20 00:19:56.412 051 16726.21 649.57 50402.17 88888.00 2024-02-20 00:19:56.912 051 16726.24 649.58 50402.27 88888.00 2024-02-20 00:19:57.412 051 16726.23 649.54 50402.20 88888.00 2024-02-20 00:19:57.912 051 16726.19 649.50 50402.19 88888.00 2024-02-20 00:19:58.412 051 16726.23 649.54 50402.18 88888.00 2024-02-20 00:19:58.912 051 16726.21 649.50 50402.14 88888.00 2024-02-20 00:19:59.412 051 16726.18 649.55 50402.21 88888.00 2024-02-20 00:19:59.912 051 16726.23 649.54 50402.29 88888.00 2024-02-20 00:20:00.412 051 16726.23 649.49 50402.26 88888.00 2024-02-20 00:20:01.412 051 16726.18 649.50 50402.32 88888.00 2024-02-20 00:20:01.912 051 16726.17 649.48 50402.31 88888.00 2024-02-20 00:20:02.412 051 16726.13 649.50 50402.30 88888.00 2024-02-20 00:20:02.912 051 16726.16 649.51 50402.22 88888.00 2024-02-20 00:20:03.412 051 16726.18 649.54 50402.22 88888.00 2024-02-20 00:20:03.912 051 16726.14 649.58 50402.29 88888.00 2024-02-20 00:20:04.412 051 16726.15 649.53 50402.18 88888.00 2024-02-20 00:20:04.912 051 16726.16 649.51 50402.19 88888.00 2024-02-20 00:20:05.412 051 16726.16 649.53 50402.28 88888.00 2024-02-20 00:20:05.912 051 16726.15 649.49 50402.23 88888.00 2024-02-20 00:20:06.412 051 16726.17 649.50 50402.28 88888.00 2024-02-20 00:20:06.912 051 16726.16 649.49 50402.27 88888.00 2024-02-20 00:20:07.412 051 16726.14 649.50 50402.16 88888.00 2024-02-20 00:20:07.912 051 16726.18 649.54 50402.23 88888.00 2024-02-20 00:20:08.412 051 16726.22 649.49 50402.18 88888.00 2024-02-20 00:20:08.912 051 16726.22 649.47 50402.16 88888.00 2024-02-20 00:20:09.412 051 16726.24 649.49 50402.21 88888.00 2024-02-20 00:20:09.912 051 16726.23 649.49 50402.19 88888.00 2024-02-20 00:20:10.412 051 16726.23 649.51 50402.30 88888.00 2024-02-20 00:20:10.912 051 16726.24 649.49 50402.35 88888.00 2024-02-20 00:20:11.412 051 16726.26 649.46 50402.26 88888.00 2024-02-20 00:20:11.912 051 16726.25 649.56 50402.34 88888.00 2024-02-20 00:20:12.412 051 16726.26 649.51 50402.29 88888.00 2024-02-20 00:20:12.912 051 16726.22 649.49 50402.21 88888.00 2024-02-20 00:20:13.412 051 16726.19 649.49 50402.30 88888.00 2024-02-20 00:20:13.912 051 16726.19 649.47 50402.26 88888.00 2024-02-20 00:20:14.412 051 16726.26 649.48 50402.22 88888.00 2024-02-20 00:20:14.912 051 16726.23 649.49 50402.29 88888.00 2024-02-20 00:20:15.412 051 16726.23 649.46 50402.25 88888.00 2024-02-20 00:20:15.912 051 16726.30 649.49 50402.27 88888.00 2024-02-20 00:20:16.412 051 16726.28 649.49 50402.25 88888.00 2024-02-20 00:20:16.912 051 16726.25 649.45 50402.17 88888.00 2024-02-20 00:20:17.412 051 16726.25 649.48 50402.27 88888.00 2024-02-20 00:20:17.912 051 16726.22 649.50 50402.26 88888.00 2024-02-20 00:20:18.412 051 16726.21 649.48 50402.25 88888.00 2024-02-20 00:20:18.912 051 16726.18 649.53 50402.28 88888.00 2024-02-20 00:20:19.412 051 16726.21 649.55 50402.25 88888.00 2024-02-20 00:20:19.912 051 16726.17 649.56 50402.28 88888.00 2024-02-20 00:20:20.412 051 16726.19 649.49 50402.34 88888.00 2024-02-20 00:20:21.412 051 16726.18 649.49 50402.27 88888.00 2024-02-20 00:20:21.912 051 16726.22 649.53 50402.31 88888.00 2024-02-20 00:20:22.412 051 16726.21 649.53 50402.26 88888.00 2024-02-20 00:20:22.912 051 16726.19 649.57 50402.32 88888.00 2024-02-20 00:20:23.412 051 16726.24 649.57 50402.25 88888.00 2024-02-20 00:20:23.912 051 16726.22 649.50 50402.19 88888.00 2024-02-20 00:20:24.412 051 16726.19 649.56 50402.28 88888.00 2024-02-20 00:20:24.912 051 16726.24 649.56 50402.28 88888.00 2024-02-20 00:20:25.412 051 16726.25 649.55 50402.22 88888.00 2024-02-20 00:20:25.912 051 16726.25 649.55 50402.31 88888.00 2024-02-20 00:20:26.413 051 16726.24 649.51 50402.22 88888.00 2024-02-20 00:20:26.913 051 16726.26 649.51 50402.20 88888.00 2024-02-20 00:20:27.413 051 16726.28 649.50 50402.22 88888.00 2024-02-20 00:20:27.913 051 16726.28 649.48 50402.11 88888.00 2024-02-20 00:20:28.413 051 16726.32 649.49 50402.25 88888.00 2024-02-20 00:20:28.913 051 16726.26 649.45 50402.26 88888.00 2024-02-20 00:20:29.413 051 16726.23 649.41 50402.26 88888.00 2024-02-20 00:20:29.913 051 16726.26 649.43 50402.25 88888.00 2024-02-20 00:20:30.413 051 16726.27 649.41 50402.17 88888.00 2024-02-20 00:20:30.913 051 16726.28 649.39 50402.19 88888.00 2024-02-20 00:20:31.413 051 16726.27 649.42 50402.19 88888.00 2024-02-20 00:20:31.913 051 16726.24 649.41 50402.10 88888.00 2024-02-20 00:20:32.413 051 16726.24 649.42 50402.22 88888.00 2024-02-20 00:20:32.913 051 16726.22 649.42 50402.20 88888.00 2024-02-20 00:20:33.413 051 16726.24 649.41 50402.18 88888.00 2024-02-20 00:20:33.913 051 16726.23 649.38 50402.23 88888.00 2024-02-20 00:20:34.413 051 16726.21 649.39 50402.19 88888.00 2024-02-20 00:20:34.913 051 16726.26 649.46 50402.18 88888.00 2024-02-20 00:20:35.413 051 16726.24 649.47 50402.18 88888.00 2024-02-20 00:20:35.913 051 16726.22 649.46 50402.19 88888.00 2024-02-20 00:20:36.413 051 16726.16 649.45 50402.30 88888.00 2024-02-20 00:20:36.913 051 16726.18 649.40 50402.28 88888.00 2024-02-20 00:20:37.413 051 16726.15 649.37 50402.28 88888.00 2024-02-20 00:20:37.913 051 16726.10 649.40 50402.32 88888.00 2024-02-20 00:20:38.413 051 16726.12 649.38 50402.27 88888.00 2024-02-20 00:20:38.913 051 16726.13 649.39 50402.26 88888.00 2024-02-20 00:20:39.413 051 16726.15 649.38 50402.25 88888.00 2024-02-20 00:20:39.913 051 16726.19 649.34 50402.20 88888.00 2024-02-20 00:20:40.413 051 16726.17 649.39 50402.25 88888.00 2024-02-20 00:20:40.913 051 16726.15 649.40 50402.18 88888.00 2024-02-20 00:20:41.413 051 16726.18 649.41 50402.23 88888.00 2024-02-20 00:20:41.913 051 16726.19 649.42 50402.28 88888.00 2024-02-20 00:20:42.413 051 16726.17 649.31 50402.22 88888.00 2024-02-20 00:20:42.913 051 16726.15 649.34 50402.21 88888.00 2024-02-20 00:20:43.413 051 16726.15 649.36 50402.16 88888.00 2024-02-20 00:20:43.913 051 16726.14 649.33 50402.18 88888.00 2024-02-20 00:20:44.413 051 16726.18 649.36 50402.26 88888.00 2024-02-20 00:20:44.913 051 16726.19 649.37 50402.14 88888.00 2024-02-20 00:20:45.413 051 16726.19 649.40 50402.21 88888.00 2024-02-20 00:20:45.913 051 16726.18 649.34 50402.18 88888.00 2024-02-20 00:20:46.413 051 16726.12 649.31 50402.13 88888.00 2024-02-20 00:20:46.913 051 16726.13 649.31 50402.19 88888.00 2024-02-20 00:20:47.413 051 16726.13 649.31 50402.11 88888.00 2024-02-20 00:20:47.913 051 16726.16 649.37 50402.11 88888.00 2024-02-20 00:20:48.413 051 16726.15 649.31 50402.14 88888.00 2024-02-20 00:20:48.913 051 16726.10 649.30 50402.14 88888.00 2024-02-20 00:20:49.413 051 16726.15 649.32 50402.19 88888.00 2024-02-20 00:20:49.913 051 16726.17 649.28 50402.13 88888.00 2024-02-20 00:20:50.404 051 16726.17 649.31 50402.17 88888.00 2024-02-20 00:20:50.904 051 16726.13 649.32 50402.20 88888.00 2024-02-20 00:20:51.404 051 16726.07 649.29 50402.17 88888.00 2024-02-20 00:20:51.904 051 16726.09 649.31 50402.16 88888.00 2024-02-20 00:20:52.404 051 16726.10 649.24 50402.10 88888.00 2024-02-20 00:20:52.904 051 16726.12 649.23 50402.17 88888.00 2024-02-20 00:20:53.404 051 16726.09 649.23 50402.10 88888.00 2024-02-20 00:20:53.904 051 16726.09 649.21 50402.10 88888.00 2024-02-20 00:20:54.404 051 16726.07 649.22 50402.18 88888.00 2024-02-20 00:20:54.904 051 16726.08 649.25 50402.14 88888.00 2024-02-20 00:20:55.404 051 16726.10 649.29 50402.20 88888.00 2024-02-20 00:20:55.904 051 16726.14 649.25 50402.17 88888.00 2024-02-20 00:20:56.404 051 16726.12 649.20 50402.09 88888.00 2024-02-20 00:20:56.904 051 16726.13 649.19 50402.10 88888.00 2024-02-20 00:20:57.404 051 16726.12 649.16 50402.10 88888.00 2024-02-20 00:20:57.904 051 16726.09 649.19 50402.12 88888.00 2024-02-20 00:20:58.404 051 16726.08 649.14 50402.07 88888.00 2024-02-20 00:20:58.904 051 16726.07 649.20 50402.12 88888.00 2024-02-20 00:20:59.404 051 16726.12 649.22 50402.10 88888.00 2024-02-20 00:20:59.904 051 16726.12 649.19 50402.08 88888.00 2024-02-20 00:21:00.404 051 16726.07 649.16 50402.08 88888.00 2024-02-20 00:21:00.904 051 16726.10 649.12 50402.13 88888.00 2024-02-20 00:21:01.404 051 16726.14 649.13 50402.17 88888.00 2024-02-20 00:21:01.904 051 16726.13 649.10 50402.11 88888.00 2024-02-20 00:21:02.404 051 16726.09 649.13 50402.10 88888.00 2024-02-20 00:21:02.904 051 16726.07 649.13 50402.02 88888.00 2024-02-20 00:21:03.404 051 16726.09 649.13 50402.04 88888.00 2024-02-20 00:21:03.904 051 16726.07 649.12 50402.04 88888.00 2024-02-20 00:21:04.404 051 16726.04 649.12 50402.07 88888.00 2024-02-20 00:21:04.904 051 16726.04 649.13 50402.19 88888.00 2024-02-20 00:21:05.404 051 16725.99 649.07 50402.11 88888.00 2024-02-20 00:21:05.904 051 16726.03 649.10 50402.16 88888.00 2024-02-20 00:21:06.404 051 16726.03 649.08 50402.11 88888.00 2024-02-20 00:21:06.904 051 16726.01 649.10 50402.14 88888.00 2024-02-20 00:21:07.404 051 16726.03 649.05 50402.10 88888.00 2024-02-20 00:21:07.904 051 16726.03 649.10 50402.12 88888.00 2024-02-20 00:21:08.404 051 16725.99 649.21 50402.17 88888.00 2024-02-20 00:21:08.904 051 16725.99 649.20 50402.13 88888.00 2024-02-20 00:21:09.404 051 16726.00 649.24 50402.18 88888.00 2024-02-20 00:21:09.904 051 16726.04 649.17 50402.13 88888.00 2024-02-20 00:21:10.404 051 16726.05 649.20 50402.17 88888.00 2024-02-20 00:21:10.904 051 16726.06 649.25 50402.16 88888.00 2024-02-20 00:21:11.404 051 16726.08 649.30 50402.13 88888.00 2024-02-20 00:21:11.904 051 16726.07 649.32 50402.22 88888.00 2024-02-20 00:21:12.404 051 16726.06 649.23 50402.12 88888.00 2024-02-20 00:21:12.904 051 16726.03 649.25 50402.16 88888.00 2024-02-20 00:21:13.404 051 16725.99 649.19 50402.16 88888.00 2024-02-20 00:21:13.904 051 16725.90 649.12 50402.17 88888.00 2024-02-20 00:21:14.404 051 16725.83 649.04 50402.16 88888.00 2024-02-20 00:21:14.904 051 16725.80 648.90 50402.11 88888.00 2024-02-20 00:21:15.404 051 16725.74 648.82 50402.13 88888.00 2024-02-20 00:21:15.904 051 16725.64 648.73 50402.07 88888.00 2024-02-20 00:21:16.404 051 16725.55 648.70 50402.04 88888.00 2024-02-20 00:21:16.904 051 16725.51 648.66 50401.98 88888.00 2024-02-20 00:21:17.404 051 16725.43 648.52 50402.02 88888.00 2024-02-20 00:21:17.904 051 16725.30 648.43 50401.99 88888.00 2024-02-20 00:21:18.404 051 16725.20 648.34 50402.00 88888.00 2024-02-20 00:21:18.904 051 16725.02 648.25 50401.89 88888.00 2024-02-20 00:21:19.404 051 16724.82 648.23 50401.76 88888.00 2024-02-20 00:21:19.904 051 16724.65 648.34 50401.77 88888.00 2024-02-20 00:21:20.405 051 16724.49 648.54 50401.68 88888.00 2024-02-20 00:21:20.905 051 16724.43 648.87 50401.58 88888.00 2024-02-20 00:21:21.405 051 16724.47 649.22 50401.48 88888.00 2024-02-20 00:21:21.905 051 16724.58 649.53 50401.39 88888.00 2024-02-20 00:21:22.905 051 16724.87 649.79 50401.31 88888.00 2024-02-20 00:21:23.405 051 16724.99 649.85 50401.26 88888.00 2024-02-20 00:21:23.905 051 16725.18 650.00 50401.40 88888.00 2024-02-20 00:21:24.405 051 16725.37 650.06 50401.52 88888.00 2024-02-20 00:21:24.905 051 16725.55 649.98 50401.56 88888.00 2024-02-20 00:21:25.405 051 16725.78 649.94 50401.59 88888.00 2024-02-20 00:21:25.905 051 16725.99 649.82 50401.56 88888.00 2024-02-20 00:21:26.405 051 16726.14 649.72 50401.72 88888.00 2024-02-20 00:21:26.905 051 16726.22 649.58 50401.81 88888.00 2024-02-20 00:21:27.405 051 16726.24 649.47 50401.90 88888.00 2024-02-20 00:21:27.905 051 16726.27 649.37 50401.98 88888.00 2024-02-20 00:21:28.405 051 16726.31 649.16 50401.99 88888.00 2024-02-20 00:21:28.905 051 16726.33 649.10 50402.13 88888.00 2024-02-20 00:21:29.405 051 16726.32 648.98 50402.16 88888.00 2024-02-20 00:21:29.905 051 16726.30 648.95 50402.19 88888.00 2024-02-20 00:21:30.905 051 16726.17 648.88 50402.25 88888.00 2024-02-20 00:21:31.405 051 16726.13 648.90 50402.31 88888.00 2024-02-20 00:21:31.905 051 16726.15 648.92 50402.34 88888.00 2024-02-20 00:21:32.905 051 16726.07 648.92 50402.34 88888.00 2024-02-20 00:21:33.405 051 16726.08 648.94 50402.34 88888.00 2024-02-20 00:21:33.905 051 16726.03 648.87 50402.31 88888.00 2024-02-20 00:21:34.405 051 16726.01 648.89 50402.39 88888.00 2024-02-20 00:21:34.905 051 16726.01 648.86 50402.46 88888.00 2024-02-20 00:21:35.405 051 16726.04 648.86 50402.43 88888.00 2024-02-20 00:21:35.905 051 16726.07 648.93 50402.40 88888.00 2024-02-20 00:21:36.405 051 16726.06 648.86 50402.39 88888.00 2024-02-20 00:21:36.905 051 16726.04 648.82 50402.38 88888.00 2024-02-20 00:21:37.405 051 16726.06 648.80 50402.29 88888.00 2024-02-20 00:21:37.905 051 16726.03 648.84 50402.28 88888.00 2024-02-20 00:21:38.405 051 16726.00 648.84 50402.34 88888.00 2024-02-20 00:21:38.905 051 16726.03 648.82 50402.40 88888.00 2024-02-20 00:21:39.405 051 16726.00 648.82 50402.43 88888.00 2024-02-20 00:21:39.905 051 16725.99 648.80 50402.34 88888.00 2024-02-20 00:21:40.905 051 16726.01 648.86 50402.34 88888.00 2024-02-20 00:21:41.405 051 16726.03 648.86 50402.39 88888.00 2024-02-20 00:21:41.905 051 16726.05 648.80 50402.37 88888.00 2024-02-20 00:21:42.405 051 16726.05 648.78 50402.38 88888.00 2024-02-20 00:21:42.905 051 16725.99 648.79 50402.38 88888.00 2024-02-20 00:21:43.405 051 16726.03 648.81 50402.35 88888.00 2024-02-20 00:21:43.905 051 16726.06 648.82 50402.39 88888.00 2024-02-20 00:21:44.405 051 16726.00 648.78 50402.34 88888.00 2024-02-20 00:21:44.905 051 16726.00 648.82 50402.38 88888.00 2024-02-20 00:21:45.405 051 16726.00 648.80 50402.27 88888.00 2024-02-20 00:21:45.905 051 16726.00 648.80 50402.32 88888.00 2024-02-20 00:21:46.405 051 16726.03 648.75 50402.30 88888.00 2024-02-20 00:21:46.905 051 16726.03 648.78 50402.30 88888.00 2024-02-20 00:21:47.405 051 16726.05 648.78 50402.31 88888.00 2024-02-20 00:21:47.905 051 16726.03 648.78 50402.25 88888.00 2024-02-20 00:21:48.405 051 16726.01 648.82 50402.27 88888.00 2024-02-20 00:21:48.905 051 16726.03 648.79 50402.29 88888.00 2024-02-20 00:21:49.405 051 16726.04 648.77 50402.30 88888.00 2024-02-20 00:21:49.905 051 16726.03 648.77 50402.26 88888.00 2024-02-20 00:21:50.906 051 16725.99 648.71 50402.29 88888.00 2024-02-20 00:21:51.406 051 16725.98 648.78 50402.31 88888.00 2024-02-20 00:21:51.906 051 16725.97 648.81 50402.32 88888.00 2024-02-20 00:21:52.406 051 16726.00 648.81 50402.31 88888.00 2024-02-20 00:21:52.906 051 16726.00 648.78 50402.31 88888.00 2024-02-20 00:21:53.406 051 16725.99 648.75 50402.34 88888.00 2024-02-20 00:21:53.906 051 16726.00 648.77 50402.38 88888.00 2024-02-20 00:21:54.406 051 16725.99 648.77 50402.30 88888.00 2024-02-20 00:21:54.906 051 16725.98 648.79 50402.31 88888.00 2024-02-20 00:21:55.406 051 16726.03 648.75 50402.30 88888.00 2024-02-20 00:21:55.906 051 16726.03 648.76 50402.38 88888.00 2024-02-20 00:21:56.406 051 16725.95 648.77 50402.31 88888.00 2024-02-20 00:21:56.906 051 16725.96 648.77 50402.35 88888.00 2024-02-20 00:21:57.406 051 16725.93 648.76 50402.29 88888.00 2024-02-20 00:21:57.906 051 16725.95 648.76 50402.35 88888.00 2024-02-20 00:21:58.406 051 16725.95 648.77 50402.38 88888.00 2024-02-20 00:21:58.906 051 16725.91 648.80 50402.35 88888.00 2024-02-20 00:21:59.406 051 16725.89 648.79 50402.39 88888.00 2024-02-20 00:21:59.906 051 16725.88 648.76 50402.32 88888.00 2024-02-20 00:22:00.906 051 16725.82 648.84 50402.32 88888.00 2024-02-20 00:22:01.406 051 16725.82 648.89 50402.35 88888.00 2024-02-20 00:22:01.906 051 16725.80 648.86 50402.37 88888.00 2024-02-20 00:22:02.406 051 16725.77 648.86 50402.39 88888.00 2024-02-20 00:22:02.906 051 16725.70 648.85 50402.36 88888.00 2024-02-20 00:22:03.406 051 16725.73 648.84 50402.30 88888.00 2024-02-20 00:22:03.906 051 16725.72 648.87 50402.38 88888.00 2024-02-20 00:22:04.406 051 16725.68 648.85 50402.36 88888.00 2024-02-20 00:22:04.906 051 16725.63 648.89 50402.44 88888.00 2024-02-20 00:22:05.406 051 16725.62 648.85 50402.38 88888.00 2024-02-20 00:22:05.906 051 16725.63 648.89 50402.43 88888.00 2024-02-20 00:22:06.406 051 16725.60 648.89 50402.47 88888.00 2024-02-20 00:22:06.906 051 16725.53 648.89 50402.44 88888.00 2024-02-20 00:22:07.406 051 16725.56 648.89 50402.41 88888.00 2024-02-20 00:22:07.906 051 16725.56 648.82 50402.34 88888.00 2024-02-20 00:22:08.406 051 16725.53 648.81 50402.45 88888.00 2024-02-20 00:22:08.906 051 16725.53 648.78 50402.43 88888.00 2024-02-20 00:22:09.406 051 16725.53 648.80 50402.47 88888.00 2024-02-20 00:22:09.906 051 16725.54 648.84 50402.46 88888.00 2024-02-20 00:22:10.406 051 16725.54 648.85 50402.44 88888.00 2024-02-20 00:22:10.906 051 16725.56 648.84 50402.49 88888.00 2024-02-20 00:22:11.406 051 16725.57 648.77 50402.45 88888.00 2024-02-20 00:22:11.906 051 16725.56 648.78 50402.46 88888.00 2024-02-20 00:22:12.406 051 16725.51 648.78 50402.46 88888.00 2024-02-20 00:22:12.906 051 16725.52 648.80 50402.55 88888.00 2024-02-20 00:22:13.406 051 16725.53 648.86 50402.49 88888.00 2024-02-20 00:22:13.906 051 16725.50 648.88 50402.45 88888.00 2024-02-20 00:22:14.406 051 16725.44 648.89 50402.49 88888.00 2024-02-20 00:22:14.906 051 16725.47 648.85 50402.51 88888.00 2024-02-20 00:22:15.406 051 16725.45 648.90 50402.54 88888.00 2024-02-20 00:22:15.907 051 16725.45 648.89 50402.45 88888.00 2024-02-20 00:22:16.407 051 16725.42 648.93 50402.48 88888.00 2024-02-20 00:22:16.907 051 16725.39 648.96 50402.55 88888.00 2024-02-20 00:22:17.407 051 16725.42 648.88 50402.43 88888.00 2024-02-20 00:22:17.907 051 16725.46 648.96 50402.50 88888.00 2024-02-20 00:22:18.407 051 16725.42 648.90 50402.44 88888.00 2024-02-20 00:22:18.907 051 16725.42 648.94 50402.43 88888.00 2024-02-20 00:22:19.407 051 16725.39 648.96 50402.41 88888.00 2024-02-20 00:22:19.907 051 16725.39 648.89 50402.38 88888.00 2024-02-20 00:22:20.907 051 16725.40 648.84 50402.50 88888.00 2024-02-20 00:22:21.407 051 16725.44 648.92 50402.53 88888.00 2024-02-20 00:22:21.907 051 16725.44 648.94 50402.51 88888.00 2024-02-20 00:22:22.407 051 16725.45 648.95 50402.48 88888.00 2024-02-20 00:22:22.907 051 16725.40 649.01 50402.51 88888.00 2024-02-20 00:22:23.407 051 16725.39 648.99 50402.46 88888.00 2024-02-20 00:22:23.907 051 16725.44 648.98 50402.57 88888.00 2024-02-20 00:22:24.407 051 16725.39 648.96 50402.48 88888.00 2024-02-20 00:22:24.907 051 16725.37 648.89 50402.44 88888.00 2024-02-20 00:22:25.407 051 16725.31 648.97 50402.48 88888.00 2024-02-20 00:22:25.907 051 16725.33 648.95 50402.46 88888.00 2024-02-20 00:22:26.407 051 16725.31 648.98 50402.51 88888.00 2024-02-20 00:22:26.907 051 16725.33 648.92 50402.47 88888.00 2024-02-20 00:22:27.407 051 16725.40 648.94 50402.40 88888.00 2024-02-20 00:22:27.907 051 16725.40 648.99 50402.47 88888.00 2024-02-20 00:22:28.407 051 16725.39 649.02 50402.44 88888.00 2024-02-20 00:22:28.907 051 16725.35 649.04 50402.48 88888.00 2024-02-20 00:22:29.407 051 16725.34 648.98 50402.43 88888.00 2024-02-20 00:22:29.907 051 16725.38 649.01 50402.45 88888.00 2024-02-20 00:22:30.407 051 16725.39 649.01 50402.51 88888.00 2024-02-20 00:22:30.907 051 16725.34 648.95 50402.45 88888.00 2024-02-20 00:22:31.407 051 16725.33 649.04 50402.54 88888.00 2024-02-20 00:22:31.907 051 16725.31 649.03 50402.57 88888.00 2024-02-20 00:22:32.407 051 16725.31 648.99 50402.49 88888.00 2024-02-20 00:22:32.907 051 16725.27 649.02 50402.53 88888.00 2024-02-20 00:22:33.407 051 16725.25 648.96 50402.45 88888.00 2024-02-20 00:22:33.907 051 16725.27 648.96 50402.48 88888.00 2024-02-20 00:22:34.407 051 16725.22 648.99 50402.48 88888.00 2024-02-20 00:22:34.907 051 16725.26 649.03 50402.53 88888.00 2024-02-20 00:22:35.407 051 16725.26 649.03 50402.54 88888.00 2024-02-20 00:22:35.907 051 16725.22 648.99 50402.46 88888.00 2024-02-20 00:22:36.407 051 16725.22 648.96 50402.53 88888.00 2024-02-20 00:22:36.907 051 16725.19 648.98 50402.53 88888.00 2024-02-20 00:22:37.407 051 16725.18 649.06 50402.47 88888.00 2024-02-20 00:22:37.907 051 16725.17 649.08 50402.50 88888.00 2024-02-20 00:22:38.407 051 16725.18 649.07 50402.50 88888.00 2024-02-20 00:22:38.907 051 16725.18 649.10 50402.57 88888.00 2024-02-20 00:22:39.407 051 16725.11 649.10 50402.55 88888.00 2024-02-20 00:22:39.907 051 16725.13 649.01 50402.51 88888.00 2024-02-20 00:22:40.407 051 16725.15 649.05 50402.58 88888.00 2024-02-20 00:22:40.907 051 16725.15 649.03 50402.47 88888.00 2024-02-20 00:22:41.407 051 16725.15 649.04 50402.48 88888.00 2024-02-20 00:22:41.907 051 16725.15 649.05 50402.50 88888.00 2024-02-20 00:22:42.407 051 16725.13 649.05 50402.41 88888.00 2024-02-20 00:22:42.907 051 16725.12 649.04 50402.46 88888.00 2024-02-20 00:22:43.407 051 16725.11 649.06 50402.44 88888.00 2024-02-20 00:22:43.907 051 16725.13 649.12 50402.43 88888.00 2024-02-20 00:22:44.407 051 16725.10 649.10 50402.50 88888.00 2024-02-20 00:22:44.907 051 16725.10 649.04 50402.50 88888.00 2024-02-20 00:22:45.407 051 16725.11 649.03 50402.51 88888.00 2024-02-20 00:22:45.908 051 16725.11 648.99 50402.47 88888.00 2024-02-20 00:22:46.408 051 16725.13 649.04 50402.47 88888.00 2024-02-20 00:22:46.908 051 16725.16 649.11 50402.51 88888.00 2024-02-20 00:22:47.408 051 16725.11 649.08 50402.46 88888.00 2024-02-20 00:22:47.908 051 16725.15 649.11 50402.53 88888.00 2024-02-20 00:22:48.408 051 16725.13 649.13 50402.49 88888.00 2024-02-20 00:22:48.908 051 16725.12 649.12 50402.46 88888.00 2024-02-20 00:22:49.408 051 16725.13 649.17 50402.53 88888.00 2024-02-20 00:22:49.908 051 16725.12 649.15 50402.53 88888.00 2024-02-20 00:22:50.408 051 16725.09 649.15 50402.49 88888.00 2024-02-20 00:22:50.908 051 16725.09 649.17 50402.47 88888.00 2024-02-20 00:22:51.408 051 16725.08 649.13 50402.44 88888.00 2024-02-20 00:22:51.908 051 16725.09 649.19 50402.54 88888.00 2024-02-20 00:22:52.408 051 16725.11 649.17 50402.48 88888.00 2024-02-20 00:22:52.908 051 16725.09 649.19 50402.51 88888.00 2024-02-20 00:22:53.408 051 16725.10 649.21 50402.62 88888.00 2024-02-20 00:22:54.408 051 16725.06 649.23 50402.55 88888.00 2024-02-20 00:22:54.908 051 16725.07 649.24 50402.60 88888.00 2024-02-20 00:22:55.408 051 16725.03 649.17 50402.53 88888.00 2024-02-20 00:22:55.908 051 16725.06 649.19 50402.51 88888.00 2024-02-20 00:22:56.408 051 16725.06 649.22 50402.51 88888.00 2024-02-20 00:22:56.908 051 16725.04 649.22 50402.50 88888.00 2024-02-20 00:22:57.408 051 16725.07 649.21 50402.51 88888.00 2024-02-20 00:22:57.908 051 16725.04 649.22 50402.45 88888.00 2024-02-20 00:22:58.408 051 16725.03 649.23 50402.43 88888.00 2024-02-20 00:22:58.908 051 16725.02 649.24 50402.53 88888.00 2024-02-20 00:22:59.408 051 16725.03 649.21 50402.45 88888.00 2024-02-20 00:22:59.908 051 16725.03 649.25 50402.44 88888.00 2024-02-20 00:23:00.408 051 16725.07 649.29 50402.48 88888.00 2024-02-20 00:23:00.908 051 16725.03 649.25 50402.43 88888.00 2024-02-20 00:23:01.408 051 16725.07 649.30 50402.48 88888.00 2024-02-20 00:23:01.908 051 16725.08 649.33 50402.50 88888.00 2024-02-20 00:23:02.408 051 16725.09 649.29 50402.48 88888.00 2024-02-20 00:23:02.908 051 16725.06 649.27 50402.49 88888.00 2024-02-20 00:23:03.408 051 16725.04 649.22 50402.39 88888.00 2024-02-20 00:23:04.408 051 16725.12 649.24 50402.54 88888.00 2024-02-20 00:23:04.908 051 16725.11 649.23 50402.48 88888.00 2024-02-20 00:23:05.408 051 16725.10 649.27 50402.48 88888.00 2024-02-20 00:23:05.908 051 16725.09 649.24 50402.51 88888.00 2024-02-20 00:23:06.408 051 16725.10 649.20 50402.43 88888.00 2024-02-20 00:23:06.908 051 16725.10 649.27 50402.53 88888.00 2024-02-20 00:23:07.408 051 16725.08 649.29 50402.55 88888.00 2024-02-20 00:23:07.908 051 16725.07 649.27 50402.48 88888.00 2024-02-20 00:23:08.408 051 16725.09 649.31 50402.53 88888.00 2024-02-20 00:23:08.908 051 16725.10 649.32 50402.46 88888.00 2024-02-20 00:23:09.409 051 16725.07 649.30 50402.51 88888.00 2024-02-20 00:23:09.909 051 16725.06 649.29 50402.60 88888.00 2024-02-20 00:23:10.409 051 16725.04 649.25 50402.53 88888.00 2024-02-20 00:23:10.909 051 16725.12 649.23 50402.55 88888.00 2024-02-20 00:23:11.409 051 16725.12 649.31 50402.55 88888.00 2024-02-20 00:23:11.909 051 16725.13 649.31 50402.47 88888.00 2024-02-20 00:23:12.409 051 16725.13 649.33 50402.50 88888.00 2024-02-20 00:23:12.909 051 16725.08 649.33 50402.53 88888.00 2024-02-20 00:23:13.409 051 16725.09 649.29 50402.47 88888.00 2024-02-20 00:23:14.409 051 16725.07 649.31 50402.50 88888.00 2024-02-20 00:23:14.909 051 16725.12 649.30 50402.47 88888.00 2024-02-20 00:23:15.409 051 16725.17 649.36 50402.54 88888.00 2024-02-20 00:23:15.909 051 16725.15 649.32 50402.57 88888.00 2024-02-20 00:23:16.409 051 16725.10 649.30 50402.53 88888.00 2024-02-20 00:23:16.909 051 16725.10 649.36 50402.59 88888.00 2024-02-20 00:23:17.409 051 16725.09 649.30 50402.50 88888.00 2024-02-20 00:23:17.909 051 16725.08 649.31 50402.44 88888.00 2024-02-20 00:23:18.409 051 16725.08 649.36 50402.58 88888.00 2024-02-20 00:23:18.909 051 16725.04 649.32 50402.49 88888.00 2024-02-20 00:23:19.409 051 16725.03 649.33 50402.45 88888.00 2024-02-20 00:23:19.909 051 16725.02 649.34 50402.50 88888.00 2024-02-20 00:23:20.409 051 16725.07 649.29 50402.47 88888.00 2024-02-20 00:23:20.909 051 16725.09 649.31 50402.54 88888.00 2024-02-20 00:23:21.409 051 16725.07 649.38 50402.62 88888.00 2024-02-20 00:23:21.909 051 16725.09 649.33 50402.53 88888.00 2024-02-20 00:23:22.409 051 16725.07 649.37 50402.55 88888.00 2024-02-20 00:23:22.909 051 16725.03 649.36 50402.59 88888.00 2024-02-20 00:23:23.409 051 16725.01 649.37 50402.46 88888.00 2024-02-20 00:23:23.909 051 16724.98 649.39 50402.56 88888.00 2024-02-20 00:23:24.409 051 16724.99 649.40 50402.58 88888.00 2024-02-20 00:23:24.909 051 16724.99 649.41 50402.57 88888.00 2024-02-20 00:23:25.409 051 16725.00 649.45 50402.63 88888.00 2024-02-20 00:23:25.909 051 16725.02 649.43 50402.56 88888.00 2024-02-20 00:23:26.409 051 16725.04 649.31 50402.47 88888.00 2024-02-20 00:23:26.909 051 16725.04 649.29 50402.48 88888.00 2024-02-20 00:23:27.409 051 16725.03 649.34 50402.45 88888.00 2024-02-20 00:23:27.909 051 16725.04 649.37 50402.50 88888.00 2024-02-20 00:23:28.409 051 16725.04 649.41 50402.58 88888.00 2024-02-20 00:23:28.909 051 16725.02 649.40 50402.51 88888.00 2024-02-20 00:23:29.409 051 16725.04 649.41 50402.43 88888.00 2024-02-20 00:23:29.909 051 16725.10 649.43 50402.45 88888.00 2024-02-20 00:23:30.409 051 16725.08 649.41 50402.44 88888.00 2024-02-20 00:23:30.909 051 16725.06 649.37 50402.45 88888.00 2024-02-20 00:23:31.409 051 16725.07 649.39 50402.51 88888.00 2024-02-20 00:23:31.909 051 16725.02 649.38 50402.45 88888.00 2024-02-20 00:23:32.409 051 16725.02 649.36 50402.47 88888.00 2024-02-20 00:23:32.909 051 16725.06 649.42 50402.55 88888.00 2024-02-20 00:23:33.409 051 16725.04 649.40 50402.47 88888.00 2024-02-20 00:23:33.909 051 16725.01 649.39 50402.51 88888.00 2024-02-20 00:23:34.409 051 16725.03 649.43 50402.60 88888.00 2024-02-20 00:23:34.909 051 16725.06 649.34 50402.49 88888.00 2024-02-20 00:23:35.409 051 16725.06 649.37 50402.54 88888.00 2024-02-20 00:23:35.909 051 16725.09 649.41 50402.58 88888.00 2024-02-20 00:23:36.409 051 16725.04 649.40 50402.49 88888.00 2024-02-20 00:23:36.909 051 16725.04 649.42 50402.46 88888.00 2024-02-20 00:23:37.409 051 16725.08 649.45 50402.51 88888.00 2024-02-20 00:23:37.909 051 16725.04 649.40 50402.46 88888.00 2024-02-20 00:23:38.409 051 16725.03 649.42 50402.48 88888.00 2024-02-20 00:23:38.909 051 16725.04 649.41 50402.50 88888.00 2024-02-20 00:23:39.410 051 16725.09 649.40 50402.40 88888.00 2024-02-20 00:23:39.910 051 16725.12 649.45 50402.47 88888.00 2024-02-20 00:23:40.410 051 16725.08 649.41 50402.48 88888.00 2024-02-20 00:23:40.910 051 16725.08 649.34 50402.43 88888.00 2024-02-20 00:23:41.410 051 16725.09 649.34 50402.50 88888.00 2024-02-20 00:23:41.910 051 16725.04 649.36 50402.55 88888.00 2024-02-20 00:23:42.410 051 16725.02 649.40 50402.51 88888.00 2024-02-20 00:23:42.910 051 16725.07 649.41 50402.55 88888.00 2024-02-20 00:23:43.410 051 16725.06 649.41 50402.50 88888.00 2024-02-20 00:23:43.910 051 16725.03 649.39 50402.51 88888.00 2024-02-20 00:23:44.410 051 16725.09 649.31 50402.66 88888.00 2024-02-20 00:23:44.910 051 16725.10 649.29 50402.59 88888.00 2024-02-20 00:23:45.410 051 16725.09 649.29 50402.55 88888.00 2024-02-20 00:23:45.910 051 16725.09 649.36 50402.66 88888.00 2024-02-20 00:23:46.410 051 16725.10 649.32 50402.57 88888.00 2024-02-20 00:23:46.910 051 16725.07 649.34 50402.54 88888.00 2024-02-20 00:23:47.410 051 16725.08 649.36 50402.57 88888.00 2024-02-20 00:23:47.910 051 16725.11 649.32 50402.62 88888.00 2024-02-20 00:23:48.410 051 16725.12 649.32 50402.53 88888.00 2024-02-20 00:23:48.910 051 16725.16 649.34 50402.56 88888.00 2024-02-20 00:23:49.410 051 16725.19 649.31 50402.54 88888.00 2024-02-20 00:23:49.910 051 16725.20 649.36 50402.51 88888.00 2024-02-20 00:23:50.410 051 16725.19 649.38 50402.59 88888.00 2024-02-20 00:23:50.910 051 16725.16 649.36 50402.55 88888.00 2024-02-20 00:23:51.410 051 16725.17 649.30 50402.54 88888.00 2024-02-20 00:23:51.910 051 16725.20 649.31 50402.59 88888.00 2024-02-20 00:23:52.410 051 16725.18 649.28 50402.49 88888.00 2024-02-20 00:23:52.910 051 16725.19 649.31 50402.51 88888.00 2024-02-20 00:23:53.410 051 16725.17 649.30 50402.53 88888.00 2024-02-20 00:23:53.910 051 16725.15 649.32 50402.48 88888.00 2024-02-20 00:23:54.410 051 16725.20 649.37 50402.56 88888.00 2024-02-20 00:23:54.910 051 16725.20 649.34 50402.57 88888.00 2024-02-20 00:23:55.410 051 16725.25 649.28 50402.51 88888.00 2024-02-20 00:23:55.910 051 16725.20 649.34 50402.57 88888.00 2024-02-20 00:23:56.410 051 16725.13 649.37 50402.55 88888.00 2024-02-20 00:23:56.910 051 16725.15 649.34 50402.49 88888.00 2024-02-20 00:23:57.410 051 16725.17 649.32 50402.59 88888.00 2024-02-20 00:23:57.910 051 16725.18 649.27 50402.54 88888.00 2024-02-20 00:23:58.410 051 16725.18 649.25 50402.50 88888.00 2024-02-20 00:23:58.910 051 16725.17 649.31 50402.65 88888.00 2024-02-20 00:23:59.410 051 16725.16 649.31 50402.55 88888.00 2024-02-20 00:23:59.910 051 16725.20 649.31 50402.45 88888.00 2024-02-20 00:24:00.410 051 16725.19 649.30 50402.49 88888.00 2024-02-20 00:24:00.910 051 16725.18 649.24 50402.48 88888.00 2024-02-20 00:24:01.410 051 16725.26 649.29 50402.54 88888.00 2024-02-20 00:24:01.910 051 16725.24 649.30 50402.56 88888.00 2024-02-20 00:24:02.410 051 16725.24 649.24 50402.47 88888.00 2024-02-20 00:24:02.910 051 16725.25 649.31 50402.50 88888.00 2024-02-20 00:24:03.410 051 16725.26 649.28 50402.43 88888.00 2024-02-20 00:24:03.910 051 16725.29 649.24 50402.41 88888.00 2024-02-20 00:24:04.410 051 16725.30 649.29 50402.47 88888.00 2024-02-20 00:24:04.910 051 16725.28 649.23 50402.44 88888.00 2024-02-20 00:24:05.410 051 16725.29 649.25 50402.46 88888.00 2024-02-20 00:24:05.910 051 16725.30 649.30 50402.50 88888.00 2024-02-20 00:24:06.410 051 16725.29 649.22 50402.46 88888.00 2024-02-20 00:24:06.910 051 16725.29 649.21 50402.51 88888.00 2024-02-20 00:24:07.410 051 16725.29 649.23 50402.50 88888.00 2024-02-20 00:24:07.910 051 16725.28 649.22 50402.51 88888.00 2024-02-20 00:24:08.410 051 16725.26 649.23 50402.57 88888.00 2024-02-20 00:24:08.910 051 16725.30 649.16 50402.51 88888.00 2024-02-20 00:24:09.411 051 16725.31 649.20 50402.45 88888.00 2024-02-20 00:24:09.911 051 16725.33 649.28 50402.50 88888.00 2024-02-20 00:24:10.411 051 16725.29 649.24 50402.43 88888.00 2024-02-20 00:24:10.911 051 16725.26 649.29 50402.41 88888.00 2024-02-20 00:24:11.411 051 16725.26 649.24 50402.49 88888.00 2024-02-20 00:24:11.911 051 16725.30 649.21 50402.48 88888.00 2024-02-20 00:24:12.411 051 16725.30 649.22 50402.54 88888.00 2024-02-20 00:24:12.911 051 16725.28 649.15 50402.51 88888.00 2024-02-20 00:24:13.411 051 16725.27 649.16 50402.45 88888.00 2024-02-20 00:24:13.911 051 16725.25 649.22 50402.51 88888.00 2024-02-20 00:24:14.411 051 16725.26 649.20 50402.48 88888.00 2024-02-20 00:24:14.911 051 16725.29 649.19 50402.49 88888.00 2024-02-20 00:24:15.411 051 16725.30 649.29 50402.63 88888.00 2024-02-20 00:24:15.911 051 16725.27 649.28 50402.49 88888.00 2024-02-20 00:24:16.411 051 16725.25 649.23 50402.51 88888.00 2024-02-20 00:24:16.911 051 16725.26 649.17 50402.58 88888.00 2024-02-20 00:24:17.411 051 16725.31 649.14 50402.45 88888.00 2024-02-20 00:24:17.911 051 16725.29 649.19 50402.50 88888.00 2024-02-20 00:24:18.411 051 16725.29 649.13 50402.50 88888.00 2024-02-20 00:24:18.911 051 16725.28 649.11 50402.59 88888.00 2024-02-20 00:24:19.411 051 16725.33 649.15 50402.71 88888.00 2024-02-20 00:24:19.911 051 16725.36 649.13 50402.60 88888.00 2024-02-20 00:24:20.411 051 16725.38 649.19 50402.53 88888.00 2024-02-20 00:24:20.911 051 16725.37 649.24 50402.55 88888.00 2024-02-20 00:24:21.411 051 16725.34 649.20 50402.51 88888.00 2024-02-20 00:24:21.911 051 16725.34 649.19 50402.50 88888.00 2024-02-20 00:24:22.411 051 16725.31 649.21 50402.48 88888.00 2024-02-20 00:24:22.911 051 16725.34 649.17 50402.45 88888.00 2024-02-20 00:24:23.411 051 16725.36 649.24 50402.46 88888.00 2024-02-20 00:24:23.911 051 16725.36 649.24 50402.44 88888.00 2024-02-20 00:24:24.411 051 16725.37 649.19 50402.47 88888.00 2024-02-20 00:24:24.911 051 16725.39 649.25 50402.60 88888.00 2024-02-20 00:24:25.911 051 16725.43 649.22 50402.50 88888.00 2024-02-20 00:24:26.411 051 16725.44 649.24 50402.49 88888.00 2024-02-20 00:24:26.911 051 16725.47 649.27 50402.43 88888.00 2024-02-20 00:24:27.411 051 16725.50 649.31 50402.45 88888.00 2024-02-20 00:24:27.911 051 16725.45 649.27 50402.40 88888.00 2024-02-20 00:24:28.411 051 16725.46 649.23 50402.41 88888.00 2024-02-20 00:24:28.911 051 16725.48 649.23 50402.51 88888.00 2024-02-20 00:24:29.411 051 16725.47 649.21 50402.49 88888.00 2024-02-20 00:24:29.911 051 16725.44 649.24 50402.47 88888.00 2024-02-20 00:24:30.411 051 16725.45 649.22 50402.48 88888.00 2024-02-20 00:24:30.911 051 16725.42 649.19 50402.43 88888.00 2024-02-20 00:24:31.411 051 16725.40 649.22 50402.51 88888.00 2024-02-20 00:24:31.911 051 16725.40 649.22 50402.51 88888.00 2024-02-20 00:24:32.411 051 16725.42 649.20 50402.41 88888.00 2024-02-20 00:24:32.911 051 16725.40 649.21 50402.50 88888.00 2024-02-20 00:24:33.411 051 16725.38 649.20 50402.39 88888.00 2024-02-20 00:24:33.911 051 16725.39 649.23 50402.46 88888.00 2024-02-20 00:24:34.411 051 16725.38 649.22 50402.51 88888.00 2024-02-20 00:24:34.911 051 16725.40 649.19 50402.41 88888.00 2024-02-20 00:24:35.912 051 16725.43 649.19 50402.54 88888.00 2024-02-20 00:24:36.412 051 16725.44 649.20 50402.46 88888.00 2024-02-20 00:24:36.912 051 16725.46 649.24 50402.48 88888.00 2024-02-20 00:24:37.412 051 16725.48 649.22 50402.38 88888.00 2024-02-20 00:24:37.912 051 16725.53 649.23 50402.40 88888.00 2024-02-20 00:24:38.412 051 16725.50 649.29 50402.43 88888.00 2024-02-20 00:24:38.912 051 16725.46 649.24 50402.36 88888.00 2024-02-20 00:24:39.412 051 16725.47 649.21 50402.48 88888.00 2024-02-20 00:24:39.912 051 16725.51 649.16 50402.46 88888.00 2024-02-20 00:24:40.412 051 16725.50 649.16 50402.46 88888.00 2024-02-20 00:24:40.912 051 16725.50 649.23 50402.38 88888.00 2024-02-20 00:24:41.412 051 16725.47 649.21 50402.27 88888.00 2024-02-20 00:24:41.912 051 16725.50 649.20 50402.40 88888.00 2024-02-20 00:24:42.412 051 16725.46 649.24 50402.43 88888.00 2024-02-20 00:24:42.912 051 16725.45 649.20 50402.37 88888.00 2024-02-20 00:24:43.412 051 16725.46 649.25 50402.43 88888.00 2024-02-20 00:24:43.912 051 16725.43 649.23 50402.35 88888.00 2024-02-20 00:24:44.412 051 16725.43 649.27 50402.39 88888.00 2024-02-20 00:24:44.912 051 16725.37 649.29 50402.49 88888.00 2024-02-20 00:24:45.412 051 16725.33 649.23 50402.44 88888.00 2024-02-20 00:24:45.912 051 16725.31 649.24 50402.45 88888.00 2024-02-20 00:24:46.412 051 16725.33 649.31 50402.43 88888.00 2024-02-20 00:24:46.912 051 16725.35 649.30 50402.40 88888.00 2024-02-20 00:24:47.412 051 16725.40 649.34 50402.50 88888.00 2024-02-20 00:24:47.912 051 16725.38 649.33 50402.44 88888.00 2024-02-20 00:24:48.412 051 16725.36 649.32 50402.37 88888.00 2024-02-20 00:24:48.912 051 16725.37 649.34 50402.50 88888.00 2024-02-20 00:24:49.412 051 16725.39 649.33 50402.43 88888.00 2024-02-20 00:24:49.912 051 16725.36 649.27 50402.46 88888.00 2024-02-20 00:24:50.412 051 16725.37 649.29 50402.53 88888.00 2024-02-20 00:24:50.912 051 16725.38 649.29 50402.37 88888.00 2024-02-20 00:24:51.412 051 16725.40 649.30 50402.41 88888.00 2024-02-20 00:24:51.912 051 16725.36 649.30 50402.46 88888.00 2024-02-20 00:24:52.412 051 16725.35 649.27 50402.37 88888.00 2024-02-20 00:24:52.912 051 16725.36 649.31 50402.41 88888.00 2024-02-20 00:24:53.412 051 16725.35 649.30 50402.46 88888.00 2024-02-20 00:24:53.912 051 16725.34 649.27 50402.43 88888.00 2024-02-20 00:24:54.412 051 16725.31 649.34 50402.48 88888.00 2024-02-20 00:24:54.912 051 16725.31 649.30 50402.39 88888.00 2024-02-20 00:24:55.412 051 16725.34 649.30 50402.36 88888.00 2024-02-20 00:24:55.912 051 16725.35 649.27 50402.34 88888.00 2024-02-20 00:24:56.412 051 16725.33 649.22 50402.27 88888.00 2024-02-20 00:24:56.912 051 16725.34 649.31 50402.36 88888.00 2024-02-20 00:24:57.412 051 16725.38 649.30 50402.31 88888.00 2024-02-20 00:24:57.912 051 16725.39 649.29 50402.25 88888.00 2024-02-20 00:24:58.412 051 16725.39 649.29 50402.41 88888.00 2024-02-20 00:24:58.912 051 16725.36 649.23 50402.43 88888.00 2024-02-20 00:24:59.412 051 16725.31 649.25 50402.37 88888.00 2024-02-20 00:24:59.912 051 16725.28 649.19 50402.39 88888.00 2024-02-20 00:25:00.412 051 16725.28 649.14 50402.36 88888.00 2024-02-20 00:25:00.912 051 16725.30 649.21 50402.48 88888.00 2024-02-20 00:25:01.412 051 16725.27 649.17 50402.38 88888.00 2024-02-20 00:25:01.912 051 16725.26 649.20 50402.39 88888.00 2024-02-20 00:25:02.412 051 16725.27 649.20 50402.45 88888.00 2024-02-20 00:25:02.912 051 16725.27 649.20 50402.36 88888.00 2024-02-20 00:25:03.913 051 16725.30 649.22 50402.41 88888.00 2024-02-20 00:25:04.413 051 16725.30 649.17 50402.37 88888.00 2024-02-20 00:25:04.913 051 16725.29 649.19 50402.41 88888.00 2024-02-20 00:25:05.413 051 16725.30 649.17 50402.41 88888.00 2024-02-20 00:25:05.913 051 16725.33 649.21 50402.44 88888.00 2024-02-20 00:25:06.413 051 16725.34 649.22 50402.48 88888.00 2024-02-20 00:25:06.913 051 16725.36 649.19 50402.38 88888.00 2024-02-20 00:25:07.413 051 16725.34 649.19 50402.46 88888.00 2024-02-20 00:25:07.913 051 16725.30 649.19 50402.46 88888.00 2024-02-20 00:25:08.413 051 16725.31 649.19 50402.45 88888.00 2024-02-20 00:25:08.913 051 16725.28 649.21 50402.54 88888.00 2024-02-20 00:25:09.413 051 16725.29 649.24 50402.51 88888.00 2024-02-20 00:25:09.913 051 16725.27 649.25 50402.47 88888.00 2024-02-20 00:25:10.413 051 16725.30 649.25 50402.41 88888.00 2024-02-20 00:25:10.913 051 16725.35 649.24 50402.34 88888.00 2024-02-20 00:25:11.413 051 16725.30 649.29 50402.41 88888.00 2024-02-20 00:25:11.913 051 16725.26 649.29 50402.43 88888.00 2024-02-20 00:25:12.413 051 16725.28 649.22 50402.37 88888.00 2024-02-20 00:25:12.913 051 16725.36 649.28 50402.47 88888.00 2024-02-20 00:25:13.413 051 16725.35 649.27 50402.46 88888.00 2024-02-20 00:25:13.913 051 16725.36 649.28 50402.48 88888.00 2024-02-20 00:25:14.413 051 16725.33 649.32 50402.62 88888.00 2024-02-20 00:25:14.913 051 16725.35 649.24 50402.50 88888.00 2024-02-20 00:25:15.413 051 16725.31 649.27 50402.49 88888.00 2024-02-20 00:25:15.913 051 16725.31 649.27 50402.45 88888.00 2024-02-20 00:25:16.413 051 16725.35 649.29 50402.37 88888.00 2024-02-20 00:25:16.913 051 16725.36 649.34 50402.49 88888.00 2024-02-20 00:25:17.413 051 16725.36 649.31 50402.41 88888.00 2024-02-20 00:25:17.913 051 16725.29 649.33 50402.36 88888.00 2024-02-20 00:25:18.413 051 16725.27 649.38 50402.41 88888.00 2024-02-20 00:25:18.913 051 16725.30 649.31 50402.40 88888.00 2024-02-20 00:25:19.413 051 16725.29 649.31 50402.44 88888.00 2024-02-20 00:25:19.913 051 16725.30 649.32 50402.45 88888.00 2024-02-20 00:25:20.413 051 16725.34 649.32 50402.40 88888.00 2024-02-20 00:25:20.913 051 16725.33 649.36 50402.44 88888.00 2024-02-20 00:25:21.413 051 16725.33 649.37 50402.41 88888.00 2024-02-20 00:25:21.913 051 16725.31 649.28 50402.36 88888.00 2024-02-20 00:25:22.413 051 16725.34 649.36 50402.45 88888.00 2024-02-20 00:25:22.913 051 16725.35 649.36 50402.46 88888.00 2024-02-20 00:25:23.913 051 16725.35 649.40 50402.54 88888.00 2024-02-20 00:25:24.413 051 16725.30 649.33 50402.45 88888.00 2024-02-20 00:25:24.913 051 16725.30 649.32 50402.47 88888.00 2024-02-20 00:25:25.413 051 16725.30 649.32 50402.54 88888.00 2024-02-20 00:25:25.913 051 16725.28 649.29 50402.43 88888.00 2024-02-20 00:25:26.413 051 16725.28 649.30 50402.41 88888.00 2024-02-20 00:25:26.913 051 16725.26 649.29 50402.47 88888.00 2024-02-20 00:25:27.413 051 16725.27 649.28 50402.39 88888.00 2024-02-20 00:25:27.913 051 16725.24 649.36 50402.43 88888.00 2024-02-20 00:25:28.413 051 16725.24 649.36 50402.45 88888.00 2024-02-20 00:25:28.913 051 16725.28 649.30 50402.43 88888.00 2024-02-20 00:25:29.404 051 16725.34 649.33 50402.46 88888.00 2024-02-20 00:25:29.904 051 16725.31 649.36 50402.39 88888.00 2024-02-20 00:25:30.404 051 16725.26 649.37 50402.37 88888.00 2024-02-20 00:25:30.904 051 16725.25 649.41 50402.46 88888.00 2024-02-20 00:25:31.404 051 16725.27 649.36 50402.41 88888.00 2024-02-20 00:25:31.904 051 16725.29 649.33 50402.46 88888.00 2024-02-20 00:25:32.404 051 16725.30 649.37 50402.59 88888.00 2024-02-20 00:25:32.904 051 16725.30 649.34 50402.44 88888.00 2024-02-20 00:25:33.404 051 16725.35 649.40 50402.46 88888.00 2024-02-20 00:25:33.904 051 16725.33 649.39 50402.47 88888.00 2024-02-20 00:25:34.404 051 16725.31 649.37 50402.38 88888.00 2024-02-20 00:25:34.904 051 16725.30 649.39 50402.43 88888.00 2024-02-20 00:25:35.404 051 16725.28 649.38 50402.45 88888.00 2024-02-20 00:25:35.904 051 16725.28 649.36 50402.44 88888.00 2024-02-20 00:25:36.404 051 16725.24 649.38 50402.54 88888.00 2024-02-20 00:25:36.904 051 16725.19 649.37 50402.49 88888.00 2024-02-20 00:25:37.404 051 16725.26 649.41 50402.43 88888.00 2024-02-20 00:25:37.904 051 16725.25 649.45 50402.51 88888.00 2024-02-20 00:25:38.404 051 16725.20 649.40 50402.39 88888.00 2024-02-20 00:25:38.904 051 16725.18 649.36 50402.41 88888.00 2024-02-20 00:25:39.404 051 16725.16 649.41 50402.47 88888.00 2024-02-20 00:25:39.904 051 16725.12 649.37 50402.46 88888.00 2024-02-20 00:25:40.404 051 16725.12 649.37 50402.47 88888.00 2024-02-20 00:25:40.904 051 16725.16 649.45 50402.50 88888.00 2024-02-20 00:25:41.404 051 16725.16 649.41 50402.45 88888.00 2024-02-20 00:25:41.904 051 16725.12 649.45 50402.50 88888.00 2024-02-20 00:25:42.404 051 16725.16 649.46 50402.56 88888.00 2024-02-20 00:25:42.904 051 16725.16 649.42 50402.46 88888.00 2024-02-20 00:25:43.404 051 16725.09 649.43 50402.45 88888.00 2024-02-20 00:25:43.904 051 16725.08 649.46 50402.49 88888.00 2024-02-20 00:25:44.404 051 16725.10 649.40 50402.39 88888.00 2024-02-20 00:25:44.904 051 16725.11 649.43 50402.46 88888.00 2024-02-20 00:25:45.404 051 16725.10 649.45 50402.43 88888.00 2024-02-20 00:25:45.904 051 16725.10 649.42 50402.37 88888.00 2024-02-20 00:25:46.404 051 16725.09 649.45 50402.45 88888.00 2024-02-20 00:25:47.404 051 16725.01 649.36 50402.44 88888.00 2024-02-20 00:25:47.904 051 16725.02 649.43 50402.44 88888.00 2024-02-20 00:25:48.404 051 16725.04 649.43 50402.41 88888.00 2024-02-20 00:25:48.904 051 16725.02 649.37 50402.39 88888.00 2024-02-20 00:25:49.404 051 16725.04 649.39 50402.41 88888.00 2024-02-20 00:25:49.904 051 16725.04 649.36 50402.40 88888.00 2024-02-20 00:25:50.404 051 16725.04 649.37 50402.41 88888.00 2024-02-20 00:25:50.904 051 16725.01 649.41 50402.48 88888.00 2024-02-20 00:25:51.404 051 16724.98 649.38 50402.44 88888.00 2024-02-20 00:25:51.904 051 16724.98 649.39 50402.44 88888.00 2024-02-20 00:25:52.404 051 16724.98 649.45 50402.51 88888.00 2024-02-20 00:25:52.904 051 16724.93 649.45 50402.45 88888.00 2024-02-20 00:25:53.404 051 16724.98 649.45 50402.48 88888.00 2024-02-20 00:25:53.904 051 16724.94 649.43 50402.55 88888.00 2024-02-20 00:25:54.404 051 16724.92 649.39 50402.46 88888.00 2024-02-20 00:25:54.904 051 16724.94 649.46 50402.44 88888.00 2024-02-20 00:25:55.404 051 16724.95 649.53 50402.46 88888.00 2024-02-20 00:25:55.904 051 16724.98 649.50 50402.46 88888.00 2024-02-20 00:25:56.404 051 16724.95 649.51 50402.47 88888.00 2024-02-20 00:25:56.904 051 16724.86 649.53 50402.49 88888.00 2024-02-20 00:25:57.405 051 16724.87 649.47 50402.45 88888.00 2024-02-20 00:25:57.905 051 16724.89 649.48 50402.47 88888.00 2024-02-20 00:25:58.405 051 16724.90 649.48 50402.49 88888.00 2024-02-20 00:25:58.905 051 16724.89 649.40 50402.49 88888.00 2024-02-20 00:25:59.405 051 16724.94 649.42 50402.56 88888.00 2024-02-20 00:25:59.905 051 16724.96 649.47 50402.53 88888.00 2024-02-20 00:26:00.405 051 16724.93 649.48 50402.43 88888.00 2024-02-20 00:26:00.905 051 16724.92 649.55 50402.54 88888.00 2024-02-20 00:26:01.405 051 16724.93 649.51 50402.58 88888.00 2024-02-20 00:26:01.905 051 16724.91 649.42 50402.46 88888.00 2024-02-20 00:26:02.405 051 16724.91 649.48 50402.41 88888.00 2024-02-20 00:26:02.905 051 16724.91 649.51 50402.43 88888.00 2024-02-20 00:26:03.405 051 16724.87 649.46 50402.36 88888.00 2024-02-20 00:26:03.905 051 16724.90 649.49 50402.43 88888.00 2024-02-20 00:26:04.405 051 16724.92 649.48 50402.38 88888.00 2024-02-20 00:26:04.905 051 16724.95 649.43 50402.31 88888.00 2024-02-20 00:26:05.405 051 16724.95 649.46 50402.41 88888.00 2024-02-20 00:26:05.905 051 16724.95 649.43 50402.46 88888.00 2024-02-20 00:26:06.405 051 16724.96 649.41 50402.46 88888.00 2024-02-20 00:26:06.905 051 16724.95 649.49 50402.49 88888.00 2024-02-20 00:26:07.405 051 16724.91 649.50 50402.41 88888.00 2024-02-20 00:26:07.905 051 16724.89 649.46 50402.43 88888.00 2024-02-20 00:26:08.405 051 16724.90 649.51 50402.55 88888.00 2024-02-20 00:26:08.905 051 16724.91 649.50 50402.48 88888.00 2024-02-20 00:26:09.405 051 16724.93 649.51 50402.50 88888.00 2024-02-20 00:26:09.905 051 16724.93 649.53 50402.60 88888.00 2024-02-20 00:26:10.405 051 16724.92 649.49 50402.53 88888.00 2024-02-20 00:26:10.905 051 16724.87 649.45 50402.45 88888.00 2024-02-20 00:26:11.405 051 16724.90 649.48 50402.50 88888.00 2024-02-20 00:26:11.905 051 16724.86 649.50 50402.48 88888.00 2024-02-20 00:26:12.405 051 16724.86 649.51 50402.43 88888.00 2024-02-20 00:26:12.905 051 16724.89 649.55 50402.49 88888.00 2024-02-20 00:26:13.405 051 16724.90 649.54 50402.48 88888.00 2024-02-20 00:26:13.905 051 16724.90 649.58 50402.47 88888.00 2024-02-20 00:26:14.405 051 16724.87 649.63 50402.50 88888.00 2024-02-20 00:26:14.905 051 16724.82 649.57 50402.49 88888.00 2024-02-20 00:26:15.405 051 16724.83 649.54 50402.44 88888.00 2024-02-20 00:26:15.905 051 16724.81 649.54 50402.47 88888.00 2024-02-20 00:26:16.405 051 16724.83 649.58 50402.47 88888.00 2024-02-20 00:26:16.905 051 16724.81 649.57 50402.43 88888.00 2024-02-20 00:26:17.405 051 16724.82 649.62 50402.48 88888.00 2024-02-20 00:26:17.905 051 16724.84 649.65 50402.50 88888.00 2024-02-20 00:26:18.405 051 16724.82 649.56 50402.37 88888.00 2024-02-20 00:26:18.905 051 16724.85 649.56 50402.40 88888.00 2024-02-20 00:26:19.405 051 16724.89 649.57 50402.44 88888.00 2024-02-20 00:26:19.905 051 16724.91 649.54 50402.36 88888.00 2024-02-20 00:26:20.405 051 16724.85 649.58 50402.43 88888.00 2024-02-20 00:26:20.905 051 16724.84 649.63 50402.43 88888.00 2024-02-20 00:26:21.405 051 16724.82 649.65 50402.37 88888.00 2024-02-20 00:26:21.905 051 16724.83 649.66 50402.43 88888.00 2024-02-20 00:26:22.405 051 16724.82 649.66 50402.47 88888.00 2024-02-20 00:26:22.905 051 16724.80 649.62 50402.39 88888.00 2024-02-20 00:26:23.405 051 16724.78 649.65 50402.39 88888.00 2024-02-20 00:26:23.905 051 16724.78 649.68 50402.50 88888.00 2024-02-20 00:26:24.405 051 16724.80 649.62 50402.46 88888.00 2024-02-20 00:26:24.905 051 16724.81 649.62 50402.46 88888.00 2024-02-20 00:26:25.405 051 16724.82 649.65 50402.49 88888.00 2024-02-20 00:26:25.905 051 16724.77 649.56 50402.39 88888.00 2024-02-20 00:26:26.405 051 16724.82 649.58 50402.40 88888.00 2024-02-20 00:26:26.905 051 16724.80 649.66 50402.50 88888.00 2024-02-20 00:26:27.406 051 16724.84 649.60 50402.41 88888.00 2024-02-20 00:26:27.906 051 16724.86 649.62 50402.36 88888.00 2024-02-20 00:26:29.406 051 16724.83 649.63 50402.40 88888.00 2024-02-20 00:26:29.906 051 16724.77 649.67 50402.51 88888.00 2024-02-20 00:26:30.406 051 16724.80 649.69 50402.48 88888.00 2024-02-20 00:26:30.906 051 16724.84 649.67 50402.43 88888.00 2024-02-20 00:26:31.406 051 16724.82 649.68 50402.43 88888.00 2024-02-20 00:26:31.906 051 16724.82 649.68 50402.49 88888.00 2024-02-20 00:26:32.406 051 16724.81 649.62 50402.41 88888.00 2024-02-20 00:26:32.906 051 16724.81 649.67 50402.43 88888.00 2024-02-20 00:26:33.406 051 16724.85 649.71 50402.55 88888.00 2024-02-20 00:26:33.906 051 16724.84 649.68 50402.50 88888.00 2024-02-20 00:26:34.406 051 16724.86 649.67 50402.55 88888.00 2024-02-20 00:26:34.906 051 16724.89 649.76 50402.59 88888.00 2024-02-20 00:26:35.406 051 16724.84 649.67 50402.48 88888.00 2024-02-20 00:26:35.906 051 16724.83 649.65 50402.45 88888.00 2024-02-20 00:26:36.406 051 16724.87 649.67 50402.53 88888.00 2024-02-20 00:26:36.906 051 16724.87 649.67 50402.49 88888.00 2024-02-20 00:26:37.406 051 16724.93 649.64 50402.41 88888.00 2024-02-20 00:26:37.906 051 16724.89 649.64 50402.49 88888.00 2024-02-20 00:26:38.906 051 16724.90 649.80 50402.38 88888.00 2024-02-20 00:26:39.406 051 16724.89 649.76 50402.50 88888.00 2024-02-20 00:26:39.906 051 16724.87 649.76 50402.58 88888.00 2024-02-20 00:26:40.406 051 16724.86 649.74 50402.47 88888.00 2024-02-20 00:26:40.906 051 16724.86 649.74 50402.44 88888.00 2024-02-20 00:26:41.406 051 16724.87 649.83 50402.57 88888.00 2024-02-20 00:26:41.906 051 16724.87 649.82 50402.51 88888.00 2024-02-20 00:26:42.406 051 16724.86 649.77 50402.45 88888.00 2024-02-20 00:26:42.906 051 16724.93 649.77 50402.53 88888.00 2024-02-20 00:26:43.406 051 16724.95 649.83 50402.51 88888.00 2024-02-20 00:26:43.906 051 16724.89 649.79 50402.44 88888.00 2024-02-20 00:26:44.406 051 16724.87 649.83 50402.45 88888.00 2024-02-20 00:26:44.906 051 16724.90 649.88 50402.51 88888.00 2024-02-20 00:26:45.406 051 16724.87 649.82 50402.49 88888.00 2024-02-20 00:26:45.906 051 16724.83 649.79 50402.45 88888.00 2024-02-20 00:26:46.906 051 16724.82 649.84 50402.55 88888.00 2024-02-20 00:26:47.406 051 16724.81 649.84 50402.46 88888.00 2024-02-20 00:26:47.906 051 16724.78 649.84 50402.43 88888.00 2024-02-20 00:26:48.906 051 16724.81 649.89 50402.50 88888.00 2024-02-20 00:26:49.406 051 16724.81 649.89 50402.50 88888.00 2024-02-20 00:26:49.906 051 16724.84 649.97 50402.49 88888.00 2024-02-20 00:26:50.406 051 16724.87 650.00 50402.51 88888.00 2024-02-20 00:26:50.906 051 16724.87 649.91 50402.46 88888.00 2024-02-20 00:26:51.406 051 16724.87 649.92 50402.49 88888.00 2024-02-20 00:26:51.906 051 16724.85 649.98 50402.56 88888.00 2024-02-20 00:26:52.406 051 16724.82 649.99 50402.48 88888.00 2024-02-20 00:26:52.906 051 16724.89 649.91 50402.44 88888.00 2024-02-20 00:26:53.406 051 16724.92 649.93 50402.57 88888.00 2024-02-20 00:26:53.907 051 16724.90 649.99 50402.66 88888.00 2024-02-20 00:26:54.407 051 16724.89 649.95 50402.59 88888.00 2024-02-20 00:26:54.907 051 16724.93 649.88 50402.49 88888.00 2024-02-20 00:26:55.407 051 16724.95 649.95 50402.46 88888.00 2024-02-20 00:26:55.907 051 16724.91 650.02 50402.49 88888.00 2024-02-20 00:26:56.907 051 16724.86 649.99 50402.45 88888.00 2024-02-20 00:26:57.407 051 16724.86 649.99 50402.51 88888.00 2024-02-20 00:26:57.907 051 16724.87 650.07 50402.60 88888.00 2024-02-20 00:26:58.407 051 16724.85 650.08 50402.51 88888.00 2024-02-20 00:26:58.907 051 16724.85 650.02 50402.43 88888.00 2024-02-20 00:26:59.407 051 16724.85 650.03 50402.45 88888.00 2024-02-20 00:26:59.907 051 16724.83 650.07 50402.50 88888.00 2024-02-20 00:27:00.407 051 16724.85 650.11 50402.46 88888.00 2024-02-20 00:27:00.907 051 16724.86 650.11 50402.43 88888.00 2024-02-20 00:27:01.407 051 16724.87 650.15 50402.48 88888.00 2024-02-20 00:27:01.907 051 16724.89 650.16 50402.55 88888.00 2024-02-20 00:27:02.407 051 16724.84 650.14 50402.56 88888.00 2024-02-20 00:27:02.907 051 16724.89 650.12 50402.46 88888.00 2024-02-20 00:27:03.407 051 16724.90 650.21 50402.48 88888.00 2024-02-20 00:27:03.907 051 16724.85 650.25 50402.51 88888.00 2024-02-20 00:27:04.407 051 16724.83 650.21 50402.54 88888.00 2024-02-20 00:27:04.907 051 16724.83 650.21 50402.45 88888.00 2024-02-20 00:27:05.407 051 16724.84 650.26 50402.45 88888.00 2024-02-20 00:27:05.907 051 16724.85 650.24 50402.56 88888.00 2024-02-20 00:27:06.407 051 16724.87 650.27 50402.49 88888.00 2024-02-20 00:27:06.907 051 16724.92 650.24 50402.39 88888.00 2024-02-20 00:27:07.407 051 16724.93 650.23 50402.44 88888.00 2024-02-20 00:27:07.907 051 16724.91 650.23 50402.51 88888.00 2024-02-20 00:27:08.407 051 16724.89 650.29 50402.60 88888.00 2024-02-20 00:27:08.907 051 16724.86 650.26 50402.49 88888.00 2024-02-20 00:27:09.407 051 16724.93 650.24 50402.46 88888.00 2024-02-20 00:27:09.907 051 16724.95 650.27 50402.55 88888.00 2024-02-20 00:27:10.407 051 16724.95 650.28 50402.65 88888.00 2024-02-20 00:27:10.907 051 16724.95 650.25 50402.58 88888.00 2024-02-20 00:27:11.407 051 16724.95 650.19 50402.53 88888.00 2024-02-20 00:27:11.907 051 16724.95 650.24 50402.59 88888.00 2024-02-20 00:27:12.407 051 16724.93 650.26 50402.62 88888.00 2024-02-20 00:27:12.907 051 16724.93 650.28 50402.59 88888.00 2024-02-20 00:27:13.407 051 16724.94 650.29 50402.55 88888.00 2024-02-20 00:27:13.907 051 16724.94 650.25 50402.51 88888.00 2024-02-20 00:27:14.407 051 16724.95 650.27 50402.56 88888.00 2024-02-20 00:27:14.907 051 16724.98 650.34 50402.63 88888.00 2024-02-20 00:27:15.407 051 16724.96 650.35 50402.59 88888.00 2024-02-20 00:27:15.907 051 16724.95 650.30 50402.53 88888.00 2024-02-20 00:27:16.407 051 16724.98 650.28 50402.57 88888.00 2024-02-20 00:27:16.907 051 16725.00 650.32 50402.67 88888.00 2024-02-20 00:27:17.407 051 16725.03 650.34 50402.69 88888.00 2024-02-20 00:27:17.907 051 16725.01 650.34 50402.68 88888.00 2024-02-20 00:27:18.407 051 16725.02 650.30 50402.55 88888.00 2024-02-20 00:27:18.907 051 16725.03 650.30 50402.46 88888.00 2024-02-20 00:27:19.407 051 16725.07 650.38 50402.53 88888.00 2024-02-20 00:27:19.907 051 16725.06 650.40 50402.59 88888.00 2024-02-20 00:27:20.407 051 16725.00 650.38 50402.55 88888.00 2024-02-20 00:27:20.907 051 16724.95 650.32 50402.51 88888.00 2024-02-20 00:27:21.407 051 16724.95 650.37 50402.57 88888.00 2024-02-20 00:27:21.908 051 16724.99 650.45 50402.56 88888.00 2024-02-20 00:27:22.408 051 16725.01 650.46 50402.54 88888.00 2024-02-20 00:27:22.908 051 16725.02 650.46 50402.57 88888.00 2024-02-20 00:27:23.408 051 16725.02 650.46 50402.49 88888.00 2024-02-20 00:27:23.908 051 16725.03 650.44 50402.43 88888.00 2024-02-20 00:27:24.408 051 16725.04 650.49 50402.45 88888.00 2024-02-20 00:27:24.908 051 16725.03 650.46 50402.50 88888.00 2024-02-20 00:27:25.408 051 16725.07 650.43 50402.47 88888.00 2024-02-20 00:27:25.908 051 16725.12 650.40 50402.43 88888.00 2024-02-20 00:27:26.408 051 16725.17 650.41 50402.45 88888.00 2024-02-20 00:27:26.908 051 16725.13 650.51 50402.53 88888.00 2024-02-20 00:27:27.408 051 16725.11 650.53 50402.57 88888.00 2024-02-20 00:27:27.908 051 16725.10 650.53 50402.54 88888.00 2024-02-20 00:27:28.408 051 16725.11 650.49 50402.50 88888.00 2024-02-20 00:27:28.908 051 16725.13 650.47 50402.55 88888.00 2024-02-20 00:27:29.408 051 16725.18 650.49 50402.59 88888.00 2024-02-20 00:27:30.408 051 16725.19 650.49 50402.59 88888.00 2024-02-20 00:27:30.908 051 16725.19 650.42 50402.46 88888.00 2024-02-20 00:27:31.408 051 16725.19 650.43 50402.47 88888.00 2024-02-20 00:27:31.908 051 16725.24 650.47 50402.48 88888.00 2024-02-20 00:27:32.408 051 16725.25 650.51 50402.51 88888.00 2024-02-20 00:27:32.908 051 16725.22 650.51 50402.58 88888.00 2024-02-20 00:27:33.408 051 16725.22 650.50 50402.51 88888.00 2024-02-20 00:27:33.908 051 16725.25 650.47 50402.45 88888.00 2024-02-20 00:27:34.408 051 16725.25 650.50 50402.50 88888.00 2024-02-20 00:27:34.908 051 16725.20 650.58 50402.59 88888.00 2024-02-20 00:27:35.408 051 16725.21 650.58 50402.56 88888.00 2024-02-20 00:27:35.908 051 16725.21 650.51 50402.53 88888.00 2024-02-20 00:27:36.408 051 16725.19 650.46 50402.50 88888.00 2024-02-20 00:27:36.908 051 16725.22 650.49 50402.51 88888.00 2024-02-20 00:27:37.408 051 16725.22 650.56 50402.60 88888.00 2024-02-20 00:27:37.908 051 16725.22 650.55 50402.64 88888.00 2024-02-20 00:27:38.408 051 16725.22 650.52 50402.62 88888.00 2024-02-20 00:27:38.908 051 16725.18 650.49 50402.51 88888.00 2024-02-20 00:27:39.408 051 16725.18 650.49 50402.53 88888.00 2024-02-20 00:27:39.908 051 16725.22 650.52 50402.51 88888.00 2024-02-20 00:27:40.408 051 16725.22 650.58 50402.50 88888.00 2024-02-20 00:27:40.908 051 16725.22 650.59 50402.46 88888.00 2024-02-20 00:27:41.408 051 16725.24 650.58 50402.41 88888.00 2024-02-20 00:27:41.908 051 16725.27 650.56 50402.51 88888.00 2024-02-20 00:27:42.408 051 16725.30 650.62 50402.67 88888.00 2024-02-20 00:27:42.908 051 16725.31 650.65 50402.69 88888.00 2024-02-20 00:27:43.408 051 16725.33 650.69 50402.66 88888.00 2024-02-20 00:27:43.908 051 16725.31 650.69 50402.65 88888.00 2024-02-20 00:27:44.408 051 16725.34 650.63 50402.54 88888.00 2024-02-20 00:27:44.908 051 16725.36 650.63 50402.50 88888.00 2024-02-20 00:27:45.408 051 16725.35 650.67 50402.51 88888.00 2024-02-20 00:27:45.908 051 16725.31 650.63 50402.63 88888.00 2024-02-20 00:27:46.408 051 16725.28 650.62 50402.62 88888.00 2024-02-20 00:27:46.908 051 16725.30 650.63 50402.60 88888.00 2024-02-20 00:27:47.408 051 16725.31 650.60 50402.56 88888.00 2024-02-20 00:27:47.908 051 16725.30 650.56 50402.41 88888.00 2024-02-20 00:27:48.408 051 16725.30 650.58 50402.46 88888.00 2024-02-20 00:27:48.908 051 16725.25 650.64 50402.53 88888.00 2024-02-20 00:27:49.408 051 16725.31 650.67 50402.59 88888.00 2024-02-20 00:27:50.409 051 16725.30 650.59 50402.48 88888.00 2024-02-20 00:27:50.909 051 16725.30 650.54 50402.44 88888.00 2024-02-20 00:27:51.409 051 16725.34 650.59 50402.57 88888.00 2024-02-20 00:27:51.909 051 16725.33 650.61 50402.67 88888.00 2024-02-20 00:27:52.409 051 16725.27 650.63 50402.64 88888.00 2024-02-20 00:27:52.909 051 16725.27 650.61 50402.56 88888.00 2024-02-20 00:27:53.409 051 16725.31 650.60 50402.46 88888.00 2024-02-20 00:27:53.909 051 16725.35 650.56 50402.51 88888.00 2024-02-20 00:27:54.409 051 16725.37 650.58 50402.64 88888.00 2024-02-20 00:27:54.909 051 16725.33 650.60 50402.71 88888.00 2024-02-20 00:27:55.409 051 16725.34 650.60 50402.68 88888.00 2024-02-20 00:27:55.909 051 16725.40 650.55 50402.56 88888.00 2024-02-20 00:27:56.409 051 16725.44 650.51 50402.44 88888.00 2024-02-20 00:27:56.909 051 16725.40 650.51 50402.53 88888.00 2024-02-20 00:27:57.409 051 16725.43 650.54 50402.60 88888.00 2024-02-20 00:27:57.909 051 16725.40 650.56 50402.60 88888.00 2024-02-20 00:27:58.409 051 16725.39 650.55 50402.54 88888.00 2024-02-20 00:27:58.909 051 16725.38 650.58 50402.51 88888.00 2024-02-20 00:27:59.409 051 16725.38 650.54 50402.49 88888.00 2024-02-20 00:27:59.909 051 16725.35 650.52 50402.56 88888.00 2024-02-20 00:28:00.409 051 16725.40 650.54 50402.66 88888.00 2024-02-20 00:28:00.909 051 16725.37 650.59 50402.69 88888.00 2024-02-20 00:28:01.409 051 16725.40 650.58 50402.60 88888.00 2024-02-20 00:28:01.909 051 16725.43 650.49 50402.51 88888.00 2024-02-20 00:28:02.409 051 16725.43 650.47 50402.49 88888.00 2024-02-20 00:28:02.909 051 16725.40 650.53 50402.56 88888.00 2024-02-20 00:28:03.409 051 16725.38 650.56 50402.71 88888.00 2024-02-20 00:28:03.909 051 16725.37 650.54 50402.69 88888.00 2024-02-20 00:28:04.409 051 16725.37 650.50 50402.59 88888.00 2024-02-20 00:28:04.909 051 16725.38 650.49 50402.49 88888.00 2024-02-20 00:28:05.409 051 16725.40 650.50 50402.49 88888.00 2024-02-20 00:28:05.909 051 16725.46 650.58 50402.54 88888.00 2024-02-20 00:28:06.409 051 16725.45 650.59 50402.50 88888.00 2024-02-20 00:28:06.909 051 16725.38 650.54 50402.45 88888.00 2024-02-20 00:28:07.409 051 16725.39 650.49 50402.45 88888.00 2024-02-20 00:28:07.909 051 16725.36 650.50 50402.49 88888.00 2024-02-20 00:28:08.409 051 16725.38 650.53 50402.53 88888.00 2024-02-20 00:28:08.909 051 16725.38 650.52 50402.58 88888.00 2024-02-20 00:28:09.409 051 16725.36 650.50 50402.60 88888.00 2024-02-20 00:28:09.909 051 16725.42 650.50 50402.57 88888.00 2024-02-20 00:28:10.409 051 16725.43 650.49 50402.51 88888.00 2024-02-20 00:28:10.909 051 16725.38 650.51 50402.55 88888.00 2024-02-20 00:28:11.409 051 16725.39 650.54 50402.59 88888.00 2024-02-20 00:28:11.909 051 16725.39 650.53 50402.63 88888.00 2024-02-20 00:28:12.409 051 16725.40 650.47 50402.55 88888.00 2024-02-20 00:28:12.909 051 16725.38 650.43 50402.47 88888.00 2024-02-20 00:28:13.409 051 16725.38 650.43 50402.51 88888.00 2024-02-20 00:28:13.909 051 16725.36 650.47 50402.51 88888.00 2024-02-20 00:28:14.409 051 16725.40 650.49 50402.54 88888.00 2024-02-20 00:28:14.909 051 16725.36 650.46 50402.47 88888.00 2024-02-20 00:28:15.409 051 16725.36 650.44 50402.50 88888.00 2024-02-20 00:28:15.909 051 16725.38 650.45 50402.59 88888.00 2024-02-20 00:28:16.409 051 16725.40 650.51 50402.59 88888.00 2024-02-20 00:28:16.909 051 16725.35 650.53 50402.48 88888.00 2024-02-20 00:28:17.409 051 16725.34 650.49 50402.49 88888.00 2024-02-20 00:28:17.909 051 16725.36 650.41 50402.48 88888.00 2024-02-20 00:28:18.409 051 16725.36 650.41 50402.51 88888.00 2024-02-20 00:28:18.909 051 16725.43 650.45 50402.55 88888.00 2024-02-20 00:28:19.409 051 16725.47 650.49 50402.53 88888.00 2024-02-20 00:28:19.909 051 16725.43 650.47 50402.43 88888.00 2024-02-20 00:28:20.410 051 16725.39 650.46 50402.41 88888.00 2024-02-20 00:28:20.910 051 16725.40 650.49 50402.43 88888.00 2024-02-20 00:28:21.410 051 16725.43 650.58 50402.46 88888.00 2024-02-20 00:28:21.910 051 16725.45 650.60 50402.47 88888.00 2024-02-20 00:28:22.410 051 16725.44 650.53 50402.44 88888.00 2024-02-20 00:28:22.910 051 16725.42 650.52 50402.37 88888.00 2024-02-20 00:28:23.410 051 16725.42 650.53 50402.40 88888.00 2024-02-20 00:28:23.910 051 16725.39 650.54 50402.45 88888.00 2024-02-20 00:28:24.410 051 16725.40 650.50 50402.40 88888.00 2024-02-20 00:28:24.910 051 16725.38 650.45 50402.36 88888.00 2024-02-20 00:28:25.410 051 16725.39 650.45 50402.34 88888.00 2024-02-20 00:28:25.910 051 16725.40 650.50 50402.40 88888.00 2024-02-20 00:28:26.410 051 16725.38 650.58 50402.46 88888.00 2024-02-20 00:28:26.910 051 16725.40 650.58 50402.44 88888.00 2024-02-20 00:28:27.410 051 16725.42 650.46 50402.43 88888.00 2024-02-20 00:28:27.910 051 16725.38 650.42 50402.46 88888.00 2024-02-20 00:28:28.410 051 16725.37 650.46 50402.49 88888.00 2024-02-20 00:28:28.910 051 16725.40 650.49 50402.51 88888.00 2024-02-20 00:28:29.410 051 16725.36 650.47 50402.49 88888.00 2024-02-20 00:28:29.910 051 16725.35 650.41 50402.39 88888.00 2024-02-20 00:28:30.410 051 16725.35 650.42 50402.36 88888.00 2024-02-20 00:28:30.910 051 16725.39 650.50 50402.48 88888.00 2024-02-20 00:28:31.410 051 16725.40 650.54 50402.51 88888.00 2024-02-20 00:28:31.910 051 16725.44 650.49 50402.45 88888.00 2024-02-20 00:28:32.410 051 16725.39 650.42 50402.40 88888.00 2024-02-20 00:28:32.910 051 16725.39 650.41 50402.39 88888.00 2024-02-20 00:28:33.410 051 16725.37 650.46 50402.45 88888.00 2024-02-20 00:28:33.910 051 16725.37 650.50 50402.50 88888.00 2024-02-20 00:28:34.410 051 16725.37 650.51 50402.51 88888.00 2024-02-20 00:28:34.910 051 16725.37 650.50 50402.44 88888.00 2024-02-20 00:28:35.410 051 16725.36 650.50 50402.36 88888.00 2024-02-20 00:28:35.910 051 16725.43 650.49 50402.43 88888.00 2024-02-20 00:28:36.410 051 16725.42 650.50 50402.45 88888.00 2024-02-20 00:28:36.910 051 16725.36 650.49 50402.38 88888.00 2024-02-20 00:28:37.410 051 16725.34 650.47 50402.35 88888.00 2024-02-20 00:28:37.910 051 16725.33 650.53 50402.43 88888.00 2024-02-20 00:28:38.410 051 16725.27 650.58 50402.50 88888.00 2024-02-20 00:28:38.910 051 16725.26 650.58 50402.56 88888.00 2024-02-20 00:28:39.410 051 16725.27 650.55 50402.51 88888.00 2024-02-20 00:28:39.910 051 16725.27 650.55 50402.46 88888.00 2024-02-20 00:28:40.410 051 16725.26 650.55 50402.43 88888.00 2024-02-20 00:28:40.910 051 16725.24 650.58 50402.48 88888.00 2024-02-20 00:28:41.410 051 16725.25 650.56 50402.51 88888.00 2024-02-20 00:28:41.910 051 16725.22 650.54 50402.49 88888.00 2024-02-20 00:28:42.410 051 16725.19 650.54 50402.43 88888.00 2024-02-20 00:28:42.910 051 16725.19 650.53 50402.43 88888.00 2024-02-20 00:28:43.410 051 16725.19 650.56 50402.49 88888.00 2024-02-20 00:28:43.910 051 16725.18 650.56 50402.50 88888.00 2024-02-20 00:28:44.410 051 16725.13 650.60 50402.47 88888.00 2024-02-20 00:28:44.910 051 16725.13 650.47 50402.46 88888.00 2024-02-20 00:28:45.411 051 16725.12 650.51 50402.34 88888.00 2024-02-20 00:28:45.911 051 16725.09 650.59 50402.39 88888.00 2024-02-20 00:28:46.411 051 16725.07 650.68 50402.55 88888.00 2024-02-20 00:28:46.911 051 16725.00 650.62 50402.54 88888.00 2024-02-20 00:28:47.411 051 16725.01 650.54 50402.47 88888.00 2024-02-20 00:28:47.911 051 16725.06 650.56 50402.44 88888.00 2024-02-20 00:28:48.411 051 16725.06 650.56 50402.38 88888.00 2024-02-20 00:28:48.911 051 16725.08 650.67 50402.44 88888.00 2024-02-20 00:28:49.411 051 16725.07 650.63 50402.51 88888.00 2024-02-20 00:28:49.911 051 16725.07 650.62 50402.45 88888.00 2024-02-20 00:28:50.411 051 16725.06 650.56 50402.40 88888.00 2024-02-20 00:28:50.911 051 16725.04 650.52 50402.37 88888.00 2024-02-20 00:28:51.411 051 16725.07 650.67 50402.43 88888.00 2024-02-20 00:28:51.911 051 16725.08 650.70 50402.50 88888.00 2024-02-20 00:28:52.411 051 16725.09 650.71 50402.51 88888.00 2024-02-20 00:28:52.911 051 16725.09 650.64 50402.45 88888.00 2024-02-20 00:28:53.411 051 16725.09 650.61 50402.39 88888.00 2024-02-20 00:28:53.911 051 16725.06 650.65 50402.37 88888.00 2024-02-20 00:28:54.411 051 16725.06 650.68 50402.45 88888.00 2024-02-20 00:28:54.911 051 16725.11 650.70 50402.46 88888.00 2024-02-20 00:28:55.411 051 16725.10 650.64 50402.43 88888.00 2024-02-20 00:28:55.911 051 16725.12 650.64 50402.39 88888.00 2024-02-20 00:28:56.411 051 16725.13 650.67 50402.44 88888.00 2024-02-20 00:28:56.911 051 16725.12 650.67 50402.51 88888.00 2024-02-20 00:28:57.411 051 16725.11 650.71 50402.55 88888.00 2024-02-20 00:28:57.911 051 16725.09 650.70 50402.45 88888.00 2024-02-20 00:28:58.411 051 16725.10 650.67 50402.40 88888.00 2024-02-20 00:28:58.911 051 16725.08 650.64 50402.46 88888.00 2024-02-20 00:28:59.411 051 16725.07 650.67 50402.47 88888.00 2024-02-20 00:28:59.911 051 16725.09 650.68 50402.44 88888.00 2024-02-20 00:29:00.411 051 16725.10 650.72 50402.47 88888.00 2024-02-20 00:29:00.911 051 16725.08 650.70 50402.37 88888.00 2024-02-20 00:29:01.411 051 16725.06 650.70 50402.36 88888.00 2024-02-20 00:29:01.911 051 16725.06 650.70 50402.43 88888.00 2024-02-20 00:29:02.411 051 16725.10 650.75 50402.48 88888.00 2024-02-20 00:29:02.911 051 16725.11 650.76 50402.54 88888.00 2024-02-20 00:29:03.411 051 16725.10 650.75 50402.56 88888.00 2024-02-20 00:29:03.911 051 16725.06 650.70 50402.47 88888.00 2024-02-20 00:29:04.411 051 16725.02 650.69 50402.43 88888.00 2024-02-20 00:29:04.911 051 16725.03 650.69 50402.41 88888.00 2024-02-20 00:29:05.411 051 16725.07 650.73 50402.43 88888.00 2024-02-20 00:29:05.911 051 16725.09 650.76 50402.49 88888.00 2024-02-20 00:29:06.411 051 16725.09 650.76 50402.51 88888.00 2024-02-20 00:29:06.911 051 16725.13 650.73 50402.48 88888.00 2024-02-20 00:29:07.411 051 16725.11 650.64 50402.38 88888.00 2024-02-20 00:29:07.911 051 16725.10 650.69 50402.39 88888.00 2024-02-20 00:29:08.411 051 16725.11 650.77 50402.49 88888.00 2024-02-20 00:29:08.911 051 16725.12 650.76 50402.53 88888.00 2024-02-20 00:29:09.411 051 16725.08 650.77 50402.50 88888.00 2024-02-20 00:29:09.911 051 16725.07 650.69 50402.44 88888.00 2024-02-20 00:29:10.411 051 16725.07 650.64 50402.35 88888.00 2024-02-20 00:29:10.911 051 16725.09 650.69 50402.39 88888.00 2024-02-20 00:29:11.911 051 16725.07 650.80 50402.53 88888.00 2024-02-20 00:29:12.411 051 16725.07 650.79 50402.54 88888.00 2024-02-20 00:29:12.911 051 16725.07 650.73 50402.47 88888.00 2024-02-20 00:29:13.411 051 16725.03 650.70 50402.40 88888.00 2024-02-20 00:29:13.911 051 16725.01 650.73 50402.45 88888.00 2024-02-20 00:29:14.411 051 16725.03 650.78 50402.49 88888.00 2024-02-20 00:29:14.911 051 16725.04 650.79 50402.50 88888.00 2024-02-20 00:29:15.411 051 16724.99 650.77 50402.47 88888.00 2024-02-20 00:29:15.911 051 16724.99 650.71 50402.40 88888.00 2024-02-20 00:29:16.411 051 16725.00 650.70 50402.31 88888.00 2024-02-20 00:29:16.912 051 16724.99 650.73 50402.37 88888.00 2024-02-20 00:29:17.412 051 16725.00 650.77 50402.47 88888.00 2024-02-20 00:29:17.912 051 16725.01 650.79 50402.47 88888.00 2024-02-20 00:29:18.412 051 16724.95 650.70 50402.48 88888.00 2024-02-20 00:29:18.912 051 16724.94 650.64 50402.48 88888.00 2024-02-20 00:29:19.412 051 16724.95 650.64 50402.44 88888.00 2024-02-20 00:29:19.912 051 16724.99 650.72 50402.41 88888.00 2024-02-20 00:29:20.412 051 16725.02 650.84 50402.50 88888.00 2024-02-20 00:29:20.912 051 16725.06 650.81 50402.50 88888.00 2024-02-20 00:29:21.912 051 16725.08 650.76 50402.38 88888.00 2024-02-20 00:29:22.412 051 16725.04 650.76 50402.36 88888.00 2024-02-20 00:29:22.912 051 16725.06 650.77 50402.43 88888.00 2024-02-20 00:29:23.412 051 16725.08 650.78 50402.50 88888.00 2024-02-20 00:29:23.912 051 16725.08 650.80 50402.47 88888.00 2024-02-20 00:29:24.412 051 16725.04 650.76 50402.46 88888.00 2024-02-20 00:29:24.912 051 16725.06 650.77 50402.41 88888.00 2024-02-20 00:29:25.412 051 16725.04 650.77 50402.39 88888.00 2024-02-20 00:29:25.912 051 16725.06 650.79 50402.44 88888.00 2024-02-20 00:29:26.412 051 16725.02 650.81 50402.50 88888.00 2024-02-20 00:29:26.912 051 16725.04 650.85 50402.57 88888.00 2024-02-20 00:29:27.412 051 16725.03 650.88 50402.57 88888.00 2024-02-20 00:29:27.912 051 16725.04 650.82 50402.46 88888.00 2024-02-20 00:29:28.412 051 16725.07 650.82 50402.45 88888.00 2024-02-20 00:29:28.912 051 16725.06 650.78 50402.47 88888.00 2024-02-20 00:29:29.412 051 16725.01 650.77 50402.50 88888.00 2024-02-20 00:29:29.912 051 16725.01 650.84 50402.57 88888.00 2024-02-20 00:29:30.412 051 16725.09 650.86 50402.62 88888.00 2024-02-20 00:29:30.912 051 16725.12 650.87 50402.51 88888.00 2024-02-20 00:29:31.412 051 16725.09 650.84 50402.45 88888.00 2024-02-20 00:29:31.912 051 16725.10 650.80 50402.35 88888.00 2024-02-20 00:29:32.412 051 16725.11 650.82 50402.36 88888.00 2024-02-20 00:29:32.912 051 16725.13 650.79 50402.48 88888.00 2024-02-20 00:29:33.412 051 16725.07 650.78 50402.48 88888.00 2024-02-20 00:29:33.912 051 16725.08 650.76 50402.45 88888.00 2024-02-20 00:29:34.412 051 16725.11 650.77 50402.40 88888.00 2024-02-20 00:29:34.912 051 16725.13 650.79 50402.38 88888.00 2024-02-20 00:29:35.412 051 16725.11 650.85 50402.40 88888.00 2024-02-20 00:29:35.912 051 16725.09 650.89 50402.49 88888.00 2024-02-20 00:29:36.412 051 16725.08 650.91 50402.62 88888.00 2024-02-20 00:29:36.912 051 16725.10 650.87 50402.62 88888.00 2024-02-20 00:29:37.412 051 16725.12 650.86 50402.60 88888.00 2024-02-20 00:29:37.912 051 16725.16 650.82 50402.49 88888.00 2024-02-20 00:29:38.412 051 16725.13 650.85 50402.41 88888.00 2024-02-20 00:29:38.912 051 16725.12 650.84 50402.41 88888.00 2024-02-20 00:29:39.412 051 16725.12 650.84 50402.50 88888.00 2024-02-20 00:29:39.912 051 16725.11 650.91 50402.54 88888.00 2024-02-20 00:29:40.412 051 16725.13 650.90 50402.48 88888.00 2024-02-20 00:29:40.912 051 16725.13 650.85 50402.43 88888.00 2024-02-20 00:29:41.412 051 16725.15 650.79 50402.36 88888.00 2024-02-20 00:29:41.913 051 16725.17 650.72 50402.36 88888.00 2024-02-20 00:29:42.413 051 16725.22 650.81 50402.44 88888.00 2024-02-20 00:29:42.913 051 16725.24 650.87 50402.51 88888.00 2024-02-20 00:29:43.413 051 16725.22 650.85 50402.54 88888.00 2024-02-20 00:29:43.913 051 16725.22 650.84 50402.49 88888.00 2024-02-20 00:29:44.413 051 16725.22 650.82 50402.45 88888.00 2024-02-20 00:29:44.913 051 16725.21 650.77 50402.43 88888.00 2024-02-20 00:29:45.413 051 16725.22 650.86 50402.41 88888.00 2024-02-20 00:29:45.913 051 16725.24 650.90 50402.47 88888.00 2024-02-20 00:29:46.413 051 16725.19 650.90 50402.50 88888.00 2024-02-20 00:29:46.913 051 16725.18 650.86 50402.54 88888.00 2024-02-20 00:29:47.413 051 16725.19 650.81 50402.48 88888.00 2024-02-20 00:29:47.913 051 16725.22 650.76 50402.35 88888.00 2024-02-20 00:29:48.413 051 16725.28 650.80 50402.30 88888.00 2024-02-20 00:29:48.913 051 16725.24 650.86 50402.43 88888.00 2024-02-20 00:29:49.413 051 16725.24 650.87 50402.55 88888.00 2024-02-20 00:29:49.913 051 16725.26 650.85 50402.54 88888.00 2024-02-20 00:29:50.413 051 16725.28 650.84 50402.50 88888.00 2024-02-20 00:29:50.913 051 16725.27 650.81 50402.44 88888.00 2024-02-20 00:29:51.413 051 16725.26 650.79 50402.41 88888.00 2024-02-20 00:29:51.913 051 16725.26 650.84 50402.44 88888.00 2024-02-20 00:29:52.413 051 16725.28 650.85 50402.48 88888.00 2024-02-20 00:29:52.913 051 16725.30 650.90 50402.54 88888.00 2024-02-20 00:29:53.413 051 16725.31 650.88 50402.58 88888.00 2024-02-20 00:29:53.913 051 16725.33 650.82 50402.48 88888.00 2024-02-20 00:29:54.413 051 16725.36 650.79 50402.40 88888.00 2024-02-20 00:29:54.913 051 16725.35 650.81 50402.41 88888.00 2024-02-20 00:29:55.413 051 16725.37 650.87 50402.44 88888.00 2024-02-20 00:29:55.913 051 16725.39 650.86 50402.49 88888.00 2024-02-20 00:29:56.413 051 16725.38 650.89 50402.43 88888.00 2024-02-20 00:29:56.913 051 16725.35 650.89 50402.38 88888.00 2024-02-20 00:29:57.413 051 16725.35 650.84 50402.28 88888.00 2024-02-20 00:29:57.913 051 16725.39 650.84 50402.26 88888.00 2024-02-20 00:29:58.413 051 16725.39 650.86 50402.30 88888.00 2024-02-20 00:29:58.913 051 16725.38 650.88 50402.38 88888.00 2024-02-20 00:29:59.413 051 16725.38 650.89 50402.45 88888.00 2024-02-20 00:29:59.913 051 16725.36 650.86 50402.43 88888.00 2024-02-20 00:30:00.413 051 16725.35 650.82 50402.43 88888.00 2024-02-20 00:30:00.913 051 16725.37 650.86 50402.47 88888.00 2024-02-20 00:30:01.913 051 16725.34 650.93 50402.50 88888.00 2024-02-20 00:30:02.413 051 16725.34 650.96 50402.57 88888.00 2024-02-20 00:30:02.913 051 16725.36 650.93 50402.53 88888.00 2024-02-20 00:30:03.413 051 16725.36 650.89 50402.43 88888.00 2024-02-20 00:30:03.913 051 16725.37 650.88 50402.40 88888.00 2024-02-20 00:30:04.413 051 16725.40 650.85 50402.44 88888.00 2024-02-20 00:30:04.913 051 16725.42 650.86 50402.43 88888.00 2024-02-20 00:30:05.413 051 16725.40 650.89 50402.46 88888.00 2024-02-20 00:30:05.913 051 16725.44 650.93 50402.53 88888.00 2024-02-20 00:30:06.413 051 16725.46 650.91 50402.54 88888.00 2024-02-20 00:30:06.913 051 16725.50 650.93 50402.45 88888.00 2024-02-20 00:30:07.413 051 16725.47 650.86 50402.39 88888.00 2024-02-20 00:30:07.913 051 16725.47 650.86 50402.38 88888.00 2024-02-20 00:30:08.404 051 16725.51 650.93 50402.50 88888.00 2024-02-20 00:30:08.904 051 16725.54 650.95 50402.57 88888.00 2024-02-20 00:30:09.404 051 16725.51 650.97 50402.57 88888.00 2024-02-20 00:30:09.904 051 16725.52 650.96 50402.56 88888.00 2024-02-20 00:30:10.404 051 16725.53 650.94 50402.48 88888.00 2024-02-20 00:30:10.904 051 16725.52 650.86 50402.37 88888.00 2024-02-20 00:30:11.904 051 16725.57 650.89 50402.34 88888.00 2024-02-20 00:30:12.404 051 16725.61 650.96 50402.45 88888.00 2024-02-20 00:30:12.904 051 16725.57 650.99 50402.45 88888.00 2024-02-20 00:30:13.404 051 16725.53 650.98 50402.47 88888.00 2024-02-20 00:30:13.904 051 16725.56 650.98 50402.41 88888.00 2024-02-20 00:30:14.404 051 16725.59 651.03 50402.31 88888.00 2024-02-20 00:30:14.904 051 16725.59 651.01 50402.34 88888.00 2024-02-20 00:30:15.404 051 16725.59 650.99 50402.38 88888.00 2024-02-20 00:30:15.904 051 16725.60 650.98 50402.43 88888.00 2024-02-20 00:30:16.404 051 16725.60 651.05 50402.53 88888.00 2024-02-20 00:30:16.904 051 16725.57 651.06 50402.43 88888.00 2024-02-20 00:30:17.404 051 16725.57 650.96 50402.39 88888.00 2024-02-20 00:30:17.904 051 16725.57 650.96 50402.38 88888.00 2024-02-20 00:30:18.404 051 16725.55 650.95 50402.46 88888.00 2024-02-20 00:30:18.904 051 16725.56 650.97 50402.53 88888.00 2024-02-20 00:30:19.404 051 16725.61 651.02 50402.56 88888.00 2024-02-20 00:30:19.904 051 16725.64 651.04 50402.55 88888.00 2024-02-20 00:30:20.404 051 16725.62 651.03 50402.54 88888.00 2024-02-20 00:30:20.904 051 16725.61 650.97 50402.46 88888.00 2024-02-20 00:30:21.404 051 16725.59 650.95 50402.39 88888.00 2024-02-20 00:30:21.904 051 16725.63 650.95 50402.37 88888.00 2024-02-20 00:30:22.404 051 16725.66 650.94 50402.39 88888.00 2024-02-20 00:30:22.904 051 16725.63 650.95 50402.43 88888.00 2024-02-20 00:30:23.404 051 16725.65 651.05 50402.46 88888.00 2024-02-20 00:30:23.904 051 16725.68 651.04 50402.43 88888.00 2024-02-20 00:30:24.404 051 16725.66 651.03 50402.40 88888.00 2024-02-20 00:30:24.904 051 16725.68 650.97 50402.39 88888.00 2024-02-20 00:30:25.404 051 16725.71 650.95 50402.38 88888.00 2024-02-20 00:30:25.904 051 16725.71 650.95 50402.40 88888.00 2024-02-20 00:30:26.404 051 16725.71 650.96 50402.43 88888.00 2024-02-20 00:30:26.904 051 16725.74 650.97 50402.53 88888.00 2024-02-20 00:30:27.404 051 16725.73 650.95 50402.57 88888.00 2024-02-20 00:30:27.904 051 16725.75 650.98 50402.46 88888.00 2024-02-20 00:30:28.404 051 16725.75 650.95 50402.38 88888.00 2024-02-20 00:30:28.904 051 16725.74 650.88 50402.31 88888.00 2024-02-20 00:30:29.404 051 16725.74 650.93 50402.31 88888.00 2024-02-20 00:30:29.904 051 16725.73 650.95 50402.44 88888.00 2024-02-20 00:30:30.404 051 16725.72 650.96 50402.50 88888.00 2024-02-20 00:30:30.904 051 16725.74 651.03 50402.49 88888.00 2024-02-20 00:30:31.404 051 16725.71 651.03 50402.50 88888.00 2024-02-20 00:30:31.904 051 16725.70 650.97 50402.53 88888.00 2024-02-20 00:30:32.404 051 16725.73 650.95 50402.49 88888.00 2024-02-20 00:30:32.904 051 16725.71 650.94 50402.46 88888.00 2024-02-20 00:30:33.404 051 16725.71 651.01 50402.58 88888.00 2024-02-20 00:30:33.904 051 16725.71 651.04 50402.58 88888.00 2024-02-20 00:30:34.404 051 16725.77 651.07 50402.58 88888.00 2024-02-20 00:30:34.904 051 16725.79 651.10 50402.59 88888.00 2024-02-20 00:30:35.404 051 16725.77 651.10 50402.56 88888.00 2024-02-20 00:30:35.904 051 16725.77 651.06 50402.50 88888.00 2024-02-20 00:30:36.404 051 16725.77 651.03 50402.43 88888.00 2024-02-20 00:30:36.905 051 16725.79 650.99 50402.39 88888.00 2024-02-20 00:30:37.405 051 16725.80 651.02 50402.40 88888.00 2024-02-20 00:30:37.905 051 16725.81 651.05 50402.48 88888.00 2024-02-20 00:30:38.405 051 16725.82 651.06 50402.55 88888.00 2024-02-20 00:30:38.905 051 16725.86 651.10 50402.63 88888.00 2024-02-20 00:30:39.405 051 16725.83 651.11 50402.63 88888.00 2024-02-20 00:30:39.905 051 16725.84 651.10 50402.51 88888.00 2024-02-20 00:30:40.405 051 16725.87 651.04 50402.49 88888.00 2024-02-20 00:30:40.905 051 16725.88 651.04 50402.47 88888.00 2024-02-20 00:30:41.405 051 16725.89 651.01 50402.50 88888.00 2024-02-20 00:30:41.905 051 16725.93 651.06 50402.49 88888.00 2024-02-20 00:30:42.405 051 16725.95 651.11 50402.50 88888.00 2024-02-20 00:30:42.905 051 16725.96 651.15 50402.57 88888.00 2024-02-20 00:30:43.405 051 16725.97 651.15 50402.59 88888.00 2024-02-20 00:30:43.905 051 16725.98 651.14 50402.63 88888.00 2024-02-20 00:30:44.405 051 16725.95 651.11 50402.59 88888.00 2024-02-20 00:30:44.905 051 16725.95 651.08 50402.53 88888.00 2024-02-20 00:30:45.405 051 16725.97 651.08 50402.41 88888.00 2024-02-20 00:30:45.905 051 16726.00 651.07 50402.37 88888.00 2024-02-20 00:30:46.405 051 16725.99 651.12 50402.39 88888.00 2024-02-20 00:30:46.905 051 16726.00 651.13 50402.46 88888.00 2024-02-20 00:30:47.405 051 16726.03 651.16 50402.54 88888.00 2024-02-20 00:30:47.905 051 16726.00 651.19 50402.57 88888.00 2024-02-20 00:30:48.405 051 16726.01 651.17 50402.57 88888.00 2024-02-20 00:30:48.905 051 16725.97 651.14 50402.48 88888.00 2024-02-20 00:30:49.405 051 16725.93 651.15 50402.44 88888.00 2024-02-20 00:30:49.905 051 16725.95 651.12 50402.39 88888.00 2024-02-20 00:30:50.405 051 16725.97 651.14 50402.41 88888.00 2024-02-20 00:30:50.905 051 16725.99 651.19 50402.46 88888.00 2024-02-20 00:30:51.405 051 16726.01 651.19 50402.46 88888.00 2024-02-20 00:30:51.905 051 16726.03 651.14 50402.45 88888.00 2024-02-20 00:30:52.405 051 16726.04 651.15 50402.51 88888.00 2024-02-20 00:30:52.905 051 16726.06 651.14 50402.59 88888.00 2024-02-20 00:30:53.405 051 16726.05 651.12 50402.57 88888.00 2024-02-20 00:30:53.905 051 16726.08 651.12 50402.49 88888.00 2024-02-20 00:30:54.405 051 16726.07 651.14 50402.35 88888.00 2024-02-20 00:30:54.905 051 16726.04 651.13 50402.29 88888.00 2024-02-20 00:30:55.405 051 16726.03 651.13 50402.37 88888.00 2024-02-20 00:30:55.905 051 16726.01 651.11 50402.39 88888.00 2024-02-20 00:30:56.405 051 16726.06 651.13 50402.43 88888.00 2024-02-20 00:30:56.905 051 16726.08 651.16 50402.41 88888.00 2024-02-20 00:30:57.405 051 16726.08 651.12 50402.41 88888.00 2024-02-20 00:30:57.905 051 16726.06 651.10 50402.40 88888.00 2024-02-20 00:30:58.405 051 16726.10 651.12 50402.37 88888.00 2024-02-20 00:30:58.905 051 16726.14 651.15 50402.34 88888.00 2024-02-20 00:30:59.405 051 16726.14 651.15 50402.34 88888.00 2024-02-20 00:30:59.905 051 16726.16 651.19 50402.45 88888.00 2024-02-20 00:31:00.405 051 16726.15 651.21 50402.44 88888.00 2024-02-20 00:31:00.905 051 16726.16 651.23 50402.41 88888.00 2024-02-20 00:31:01.405 051 16726.17 651.22 50402.41 88888.00 2024-02-20 00:31:01.905 051 16726.14 651.19 50402.44 88888.00 2024-02-20 00:31:02.405 051 16726.14 651.19 50402.41 88888.00 2024-02-20 00:31:03.405 051 16726.17 651.19 50402.30 88888.00 2024-02-20 00:31:03.905 051 16726.21 651.19 50402.34 88888.00 2024-02-20 00:31:04.405 051 16726.21 651.20 50402.38 88888.00 2024-02-20 00:31:04.905 051 16726.22 651.22 50402.45 88888.00 2024-02-20 00:31:05.405 051 16726.23 651.23 50402.48 88888.00 2024-02-20 00:31:05.905 051 16726.24 651.21 50402.49 88888.00 2024-02-20 00:31:06.405 051 16726.18 651.19 50402.45 88888.00 2024-02-20 00:31:06.905 051 16726.17 651.21 50402.31 88888.00 2024-02-20 00:31:07.405 051 16726.16 651.19 50402.25 88888.00 2024-02-20 00:31:07.905 051 16726.16 651.20 50402.28 88888.00 2024-02-20 00:31:08.406 051 16726.19 651.22 50402.40 88888.00 2024-02-20 00:31:08.906 051 16726.22 651.29 50402.47 88888.00 2024-02-20 00:31:09.406 051 16726.25 651.36 50402.55 88888.00 2024-02-20 00:31:09.906 051 16726.23 651.31 50402.53 88888.00 2024-02-20 00:31:10.406 051 16726.21 651.27 50402.43 88888.00 2024-02-20 00:31:10.906 051 16726.23 651.23 50402.37 88888.00 2024-02-20 00:31:11.406 051 16726.23 651.16 50402.37 88888.00 2024-02-20 00:31:11.906 051 16726.21 651.12 50402.37 88888.00 2024-02-20 00:31:12.406 051 16726.22 651.17 50402.37 88888.00 2024-02-20 00:31:13.406 051 16726.26 651.23 50402.46 88888.00 2024-02-20 00:31:13.906 051 16726.31 651.25 50402.47 88888.00 2024-02-20 00:31:14.406 051 16726.33 651.30 50402.49 88888.00 2024-02-20 00:31:14.906 051 16726.31 651.24 50402.48 88888.00 2024-02-20 00:31:15.406 051 16726.30 651.25 50402.48 88888.00 2024-02-20 00:31:15.906 051 16726.31 651.27 50402.44 88888.00 2024-02-20 00:31:16.406 051 16726.31 651.24 50402.41 88888.00 2024-02-20 00:31:16.906 051 16726.31 651.28 50402.38 88888.00 2024-02-20 00:31:17.406 051 16726.33 651.31 50402.39 88888.00 2024-02-20 00:31:17.906 051 16726.34 651.31 50402.39 88888.00 2024-02-20 00:31:18.406 051 16726.36 651.29 50402.40 88888.00 2024-02-20 00:31:18.906 051 16726.39 651.30 50402.40 88888.00 2024-02-20 00:31:19.406 051 16726.39 651.30 50402.40 88888.00 2024-02-20 00:31:19.906 051 16726.39 651.29 50402.43 88888.00 2024-02-20 00:31:20.406 051 16726.39 651.27 50402.45 88888.00 2024-02-20 00:31:20.906 051 16726.40 651.28 50402.41 88888.00 2024-02-20 00:31:21.406 051 16726.40 651.20 50402.38 88888.00 2024-02-20 00:31:21.906 051 16726.41 651.17 50402.36 88888.00 2024-02-20 00:31:22.406 051 16726.42 651.13 50402.43 88888.00 2024-02-20 00:31:23.406 051 16726.43 651.27 50402.54 88888.00 2024-02-20 00:31:23.906 051 16726.45 651.33 50402.56 88888.00 2024-02-20 00:31:24.406 051 16726.44 651.32 50402.48 88888.00 2024-02-20 00:31:24.906 051 16726.43 651.37 50402.44 88888.00 2024-02-20 00:31:25.406 051 16726.43 651.37 50402.44 88888.00 2024-02-20 00:31:25.906 051 16726.48 651.33 50402.38 88888.00 2024-02-20 00:31:26.406 051 16726.45 651.28 50402.37 88888.00 2024-02-20 00:31:26.906 051 16726.47 651.22 50402.31 88888.00 2024-02-20 00:31:27.406 051 16726.49 651.20 50402.34 88888.00 2024-02-20 00:31:27.906 051 16726.49 651.28 50402.41 88888.00 2024-02-20 00:31:28.406 051 16726.50 651.33 50402.44 88888.00 2024-02-20 00:31:28.906 051 16726.53 651.34 50402.50 88888.00 2024-02-20 00:31:29.406 051 16726.52 651.32 50402.53 88888.00 2024-02-20 00:31:29.906 051 16726.54 651.34 50402.54 88888.00 2024-02-20 00:31:30.406 051 16726.50 651.36 50402.48 88888.00 2024-02-20 00:31:30.906 051 16726.51 651.34 50402.50 88888.00 2024-02-20 00:31:31.406 051 16726.52 651.32 50402.39 88888.00 2024-02-20 00:31:31.906 051 16726.51 651.31 50402.36 88888.00 2024-02-20 00:31:32.406 051 16726.52 651.30 50402.38 88888.00 2024-02-20 00:31:33.407 051 16726.57 651.36 50402.40 88888.00 2024-02-20 00:31:33.907 051 16726.60 651.37 50402.45 88888.00 2024-02-20 00:31:34.407 051 16726.63 651.38 50402.48 88888.00 2024-02-20 00:31:34.907 051 16726.61 651.33 50402.46 88888.00 2024-02-20 00:31:35.407 051 16726.60 651.33 50402.47 88888.00 2024-02-20 00:31:35.907 051 16726.58 651.32 50402.49 88888.00 2024-02-20 00:31:36.407 051 16726.57 651.33 50402.47 88888.00 2024-02-20 00:31:36.907 051 16726.54 651.30 50402.40 88888.00 2024-02-20 00:31:37.407 051 16726.57 651.29 50402.36 88888.00 2024-02-20 00:31:37.907 051 16726.54 651.30 50402.36 88888.00 2024-02-20 00:31:38.407 051 16726.56 651.30 50402.43 88888.00 2024-02-20 00:31:38.907 051 16726.53 651.32 50402.46 88888.00 2024-02-20 00:31:39.407 051 16726.54 651.33 50402.53 88888.00 2024-02-20 00:31:39.907 051 16726.59 651.39 50402.50 88888.00 2024-02-20 00:31:40.407 051 16726.57 651.39 50402.54 88888.00 2024-02-20 00:31:40.907 051 16726.56 651.36 50402.51 88888.00 2024-02-20 00:31:41.407 051 16726.53 651.33 50402.47 88888.00 2024-02-20 00:31:41.907 051 16726.58 651.29 50402.46 88888.00 2024-02-20 00:31:42.407 051 16726.59 651.27 50402.40 88888.00 2024-02-20 00:31:43.407 051 16726.62 651.31 50402.35 88888.00 2024-02-20 00:31:43.907 051 16726.65 651.32 50402.35 88888.00 2024-02-20 00:31:44.407 051 16726.67 651.30 50402.39 88888.00 2024-02-20 00:31:44.907 051 16726.67 651.32 50402.44 88888.00 2024-02-20 00:31:45.407 051 16726.72 651.33 50402.46 88888.00 2024-02-20 00:31:45.907 051 16726.69 651.36 50402.49 88888.00 2024-02-20 00:31:46.407 051 16726.70 651.38 50402.54 88888.00 2024-02-20 00:31:46.907 051 16726.74 651.36 50402.51 88888.00 2024-02-20 00:31:47.407 051 16726.70 651.28 50402.44 88888.00 2024-02-20 00:31:47.907 051 16726.68 651.27 50402.40 88888.00 2024-02-20 00:31:48.407 051 16726.67 651.28 50402.35 88888.00 2024-02-20 00:31:48.907 051 16726.70 651.23 50402.37 88888.00 2024-02-20 00:31:49.407 051 16726.71 651.28 50402.40 88888.00 2024-02-20 00:31:49.907 051 16726.69 651.31 50402.41 88888.00 2024-02-20 00:31:50.407 051 16726.69 651.33 50402.46 88888.00 2024-02-20 00:31:50.907 051 16726.68 651.32 50402.48 88888.00 2024-02-20 00:31:51.407 051 16726.68 651.34 50402.53 88888.00 2024-02-20 00:31:51.907 051 16726.71 651.36 50402.55 88888.00 2024-02-20 00:31:52.407 051 16726.72 651.34 50402.56 88888.00 2024-02-20 00:31:52.907 051 16726.67 651.32 50402.55 88888.00 2024-02-20 00:31:53.407 051 16726.71 651.32 50402.49 88888.00 2024-02-20 00:31:53.907 051 16726.72 651.31 50402.43 88888.00 2024-02-20 00:31:54.407 051 16726.70 651.29 50402.43 88888.00 2024-02-20 00:31:54.907 051 16726.69 651.30 50402.45 88888.00 2024-02-20 00:31:55.407 051 16726.70 651.28 50402.41 88888.00 2024-02-20 00:31:55.907 051 16726.70 651.29 50402.45 88888.00 2024-02-20 00:31:56.407 051 16726.71 651.30 50402.47 88888.00 2024-02-20 00:31:56.907 051 16726.75 651.30 50402.49 88888.00 2024-02-20 00:31:57.407 051 16726.76 651.29 50402.51 88888.00 2024-02-20 00:31:57.907 051 16726.76 651.29 50402.46 88888.00 2024-02-20 00:31:58.407 051 16726.75 651.29 50402.40 88888.00 2024-02-20 00:31:58.907 051 16726.75 651.22 50402.35 88888.00 2024-02-20 00:31:59.407 051 16726.76 651.19 50402.38 88888.00 2024-02-20 00:31:59.907 051 16726.79 651.21 50402.37 88888.00 2024-02-20 00:32:00.407 051 16726.83 651.25 50402.41 88888.00 2024-02-20 00:32:00.907 051 16726.84 651.31 50402.43 88888.00 2024-02-20 00:32:01.407 051 16726.76 651.40 50402.43 88888.00 2024-02-20 00:32:01.907 051 16726.76 651.39 50402.48 88888.00 2024-02-20 00:32:02.407 051 16726.77 651.36 50402.45 88888.00 2024-02-20 00:32:02.907 051 16726.71 651.31 50402.47 88888.00 2024-02-20 00:32:03.408 051 16726.71 651.27 50402.43 88888.00 2024-02-20 00:32:03.908 051 16726.72 651.28 50402.32 88888.00 2024-02-20 00:32:04.408 051 16726.71 651.28 50402.38 88888.00 2024-02-20 00:32:04.908 051 16726.76 651.29 50402.40 88888.00 2024-02-20 00:32:05.408 051 16726.80 651.30 50402.41 88888.00 2024-02-20 00:32:05.908 051 16726.83 651.30 50402.46 88888.00 2024-02-20 00:32:06.408 051 16726.83 651.31 50402.53 88888.00 2024-02-20 00:32:06.908 051 16726.83 651.34 50402.55 88888.00 2024-02-20 00:32:07.408 051 16726.80 651.38 50402.53 88888.00 2024-02-20 00:32:07.908 051 16726.83 651.34 50402.54 88888.00 2024-02-20 00:32:08.408 051 16726.87 651.38 50402.55 88888.00 2024-02-20 00:32:08.908 051 16726.91 651.33 50402.45 88888.00 2024-02-20 00:32:09.408 051 16726.91 651.29 50402.43 88888.00 2024-02-20 00:32:09.908 051 16726.95 651.24 50402.38 88888.00 2024-02-20 00:32:10.408 051 16726.95 651.27 50402.35 88888.00 2024-02-20 00:32:10.908 051 16726.94 651.29 50402.30 88888.00 2024-02-20 00:32:11.408 051 16726.92 651.30 50402.36 88888.00 2024-02-20 00:32:11.908 051 16726.89 651.28 50402.43 88888.00 2024-02-20 00:32:12.408 051 16726.92 651.25 50402.44 88888.00 2024-02-20 00:32:12.908 051 16726.87 651.28 50402.43 88888.00 2024-02-20 00:32:13.408 051 16726.83 651.28 50402.41 88888.00 2024-02-20 00:32:13.908 051 16726.84 651.24 50402.39 88888.00 2024-02-20 00:32:14.408 051 16726.83 651.24 50402.35 88888.00 2024-02-20 00:32:14.908 051 16726.86 651.23 50402.34 88888.00 2024-02-20 00:32:15.408 051 16726.84 651.24 50402.41 88888.00 2024-02-20 00:32:15.908 051 16726.83 651.29 50402.44 88888.00 2024-02-20 00:32:16.408 051 16726.83 651.31 50402.44 88888.00 2024-02-20 00:32:16.908 051 16726.86 651.31 50402.50 88888.00 2024-02-20 00:32:17.408 051 16726.89 651.30 50402.55 88888.00 2024-02-20 00:32:17.908 051 16726.87 651.30 50402.55 88888.00 2024-02-20 00:32:18.408 051 16726.85 651.31 50402.51 88888.00 2024-02-20 00:32:18.908 051 16726.81 651.28 50402.47 88888.00 2024-02-20 00:32:19.408 051 16726.84 651.24 50402.51 88888.00 2024-02-20 00:32:19.908 051 16726.85 651.22 50402.43 88888.00 2024-02-20 00:32:20.408 051 16726.88 651.24 50402.44 88888.00 2024-02-20 00:32:20.908 051 16726.88 651.29 50402.43 88888.00 2024-02-20 00:32:21.408 051 16726.89 651.30 50402.45 88888.00 2024-02-20 00:32:21.908 051 16726.88 651.34 50402.55 88888.00 2024-02-20 00:32:22.408 051 16726.88 651.34 50402.56 88888.00 2024-02-20 00:32:22.908 051 16726.92 651.33 50402.53 88888.00 2024-02-20 00:32:23.408 051 16726.93 651.33 50402.53 88888.00 2024-02-20 00:32:23.908 051 16726.87 651.32 50402.54 88888.00 2024-02-20 00:32:24.908 051 16726.96 651.24 50402.51 88888.00 2024-02-20 00:32:25.408 051 16726.96 651.27 50402.44 88888.00 2024-02-20 00:32:25.908 051 16727.00 651.27 50402.36 88888.00 2024-02-20 00:32:26.408 051 16727.02 651.28 50402.45 88888.00 2024-02-20 00:32:26.908 051 16727.03 651.28 50402.50 88888.00 2024-02-20 00:32:27.408 051 16727.02 651.31 50402.54 88888.00 2024-02-20 00:32:27.908 051 16727.05 651.32 50402.59 88888.00 2024-02-20 00:32:28.408 051 16727.09 651.31 50402.53 88888.00 2024-02-20 00:32:28.908 051 16727.07 651.25 50402.51 88888.00 2024-02-20 00:32:29.408 051 16727.06 651.24 50402.48 88888.00 2024-02-20 00:32:29.909 051 16727.04 651.30 50402.40 88888.00 2024-02-20 00:32:30.409 051 16727.05 651.25 50402.37 88888.00 2024-02-20 00:32:30.909 051 16727.05 651.21 50402.30 88888.00 2024-02-20 00:32:31.409 051 16727.06 651.17 50402.34 88888.00 2024-02-20 00:32:31.909 051 16727.06 651.25 50402.43 88888.00 2024-02-20 00:32:32.909 051 16727.09 651.31 50402.55 88888.00 2024-02-20 00:32:33.409 051 16727.10 651.32 50402.64 88888.00 2024-02-20 00:32:33.909 051 16727.12 651.32 50402.55 88888.00 2024-02-20 00:32:34.909 051 16727.15 651.28 50402.51 88888.00 2024-02-20 00:32:35.409 051 16727.18 651.21 50402.47 88888.00 2024-02-20 00:32:35.909 051 16727.14 651.22 50402.40 88888.00 2024-02-20 00:32:36.409 051 16727.12 651.22 50402.41 88888.00 2024-02-20 00:32:36.909 051 16727.07 651.23 50402.44 88888.00 2024-02-20 00:32:37.409 051 16727.06 651.27 50402.48 88888.00 2024-02-20 00:32:37.909 051 16727.11 651.29 50402.45 88888.00 2024-02-20 00:32:38.409 051 16727.12 651.29 50402.46 88888.00 2024-02-20 00:32:38.909 051 16727.12 651.30 50402.51 88888.00 2024-02-20 00:32:39.409 051 16727.09 651.27 50402.50 88888.00 2024-02-20 00:32:39.909 051 16727.11 651.23 50402.48 88888.00 2024-02-20 00:32:40.409 051 16727.13 651.21 50402.46 88888.00 2024-02-20 00:32:40.909 051 16727.11 651.19 50402.36 88888.00 2024-02-20 00:32:41.409 051 16727.11 651.14 50402.35 88888.00 2024-02-20 00:32:41.909 051 16727.14 651.21 50402.40 88888.00 2024-02-20 00:32:42.409 051 16727.14 651.24 50402.45 88888.00 2024-02-20 00:32:42.909 051 16727.16 651.27 50402.53 88888.00 2024-02-20 00:32:43.409 051 16727.15 651.27 50402.55 88888.00 2024-02-20 00:32:43.909 051 16727.21 651.28 50402.56 88888.00 2024-02-20 00:32:44.409 051 16727.21 651.29 50402.57 88888.00 2024-02-20 00:32:44.909 051 16727.19 651.30 50402.58 88888.00 2024-02-20 00:32:45.409 051 16727.22 651.28 50402.50 88888.00 2024-02-20 00:32:45.909 051 16727.21 651.24 50402.44 88888.00 2024-02-20 00:32:46.409 051 16727.19 651.29 50402.34 88888.00 2024-02-20 00:32:46.909 051 16727.18 651.29 50402.32 88888.00 2024-02-20 00:32:47.409 051 16727.20 651.28 50402.35 88888.00 2024-02-20 00:32:47.909 051 16727.21 651.30 50402.40 88888.00 2024-02-20 00:32:48.409 051 16727.21 651.31 50402.46 88888.00 2024-02-20 00:32:48.909 051 16727.21 651.29 50402.47 88888.00 2024-02-20 00:32:49.409 051 16727.19 651.30 50402.58 88888.00 2024-02-20 00:32:49.909 051 16727.19 651.31 50402.51 88888.00 2024-02-20 00:32:50.409 051 16727.16 651.28 50402.53 88888.00 2024-02-20 00:32:50.909 051 16727.20 651.23 50402.47 88888.00 2024-02-20 00:32:51.409 051 16727.25 651.19 50402.34 88888.00 2024-02-20 00:32:51.909 051 16727.29 651.20 50402.35 88888.00 2024-02-20 00:32:52.909 051 16727.32 651.27 50402.37 88888.00 2024-02-20 00:32:53.409 051 16727.32 651.30 50402.49 88888.00 2024-02-20 00:32:53.909 051 16727.33 651.36 50402.46 88888.00 2024-02-20 00:32:54.409 051 16727.31 651.34 50402.46 88888.00 2024-02-20 00:32:54.909 051 16727.31 651.38 50402.49 88888.00 2024-02-20 00:32:55.409 051 16727.30 651.33 50402.45 88888.00 2024-02-20 00:32:55.909 051 16727.25 651.30 50402.36 88888.00 2024-02-20 00:32:56.409 051 16727.29 651.33 50402.35 88888.00 2024-02-20 00:32:56.909 051 16727.28 651.30 50402.36 88888.00 2024-02-20 00:32:57.409 051 16727.27 651.34 50402.34 88888.00 2024-02-20 00:32:57.910 051 16727.27 651.38 50402.36 88888.00 2024-02-20 00:32:58.410 051 16727.24 651.39 50402.54 88888.00 2024-02-20 00:32:58.910 051 16727.22 651.41 50402.45 88888.00 2024-02-20 00:32:59.410 051 16727.20 651.46 50402.51 88888.00 2024-02-20 00:32:59.910 051 16727.20 651.48 50402.49 88888.00 2024-02-20 00:33:00.410 051 16727.22 651.45 50402.45 88888.00 2024-02-20 00:33:00.910 051 16727.21 651.36 50402.36 88888.00 2024-02-20 00:33:01.410 051 16727.22 651.30 50402.36 88888.00 2024-02-20 00:33:01.910 051 16727.27 651.29 50402.28 88888.00 2024-02-20 00:33:02.410 051 16727.31 651.28 50402.26 88888.00 2024-02-20 00:33:02.910 051 16727.32 651.30 50402.32 88888.00 2024-02-20 00:33:03.410 051 16727.37 651.36 50402.31 88888.00 2024-02-20 00:33:03.910 051 16727.38 651.40 50402.32 88888.00 2024-02-20 00:33:04.410 051 16727.36 651.40 50402.43 88888.00 2024-02-20 00:33:04.910 051 16727.35 651.38 50402.56 88888.00 2024-02-20 00:33:05.410 051 16727.33 651.37 50402.54 88888.00 2024-02-20 00:33:05.910 051 16727.31 651.37 50402.47 88888.00 2024-02-20 00:33:06.410 051 16727.35 651.38 50402.39 88888.00 2024-02-20 00:33:06.910 051 16727.32 651.38 50402.36 88888.00 2024-02-20 00:33:07.410 051 16727.33 651.32 50402.31 88888.00 2024-02-20 00:33:07.910 051 16727.33 651.33 50402.27 88888.00 2024-02-20 00:33:08.410 051 16727.33 651.37 50402.28 88888.00 2024-02-20 00:33:08.910 051 16727.32 651.45 50402.41 88888.00 2024-02-20 00:33:09.410 051 16727.30 651.47 50402.44 88888.00 2024-02-20 00:33:09.910 051 16727.29 651.45 50402.43 88888.00 2024-02-20 00:33:10.410 051 16727.25 651.45 50402.45 88888.00 2024-02-20 00:33:10.910 051 16727.27 651.43 50402.45 88888.00 2024-02-20 00:33:11.410 051 16727.27 651.41 50402.46 88888.00 2024-02-20 00:33:11.910 051 16727.28 651.38 50402.44 88888.00 2024-02-20 00:33:12.910 051 16727.35 651.33 50402.38 88888.00 2024-02-20 00:33:13.410 051 16727.31 651.38 50402.31 88888.00 2024-02-20 00:33:13.910 051 16727.30 651.41 50402.30 88888.00 2024-02-20 00:33:14.410 051 16727.30 651.47 50402.30 88888.00 2024-02-20 00:33:14.910 051 16727.28 651.50 50402.36 88888.00 2024-02-20 00:33:15.410 051 16727.28 651.52 50402.40 88888.00 2024-02-20 00:33:15.910 051 16727.25 651.56 50402.43 88888.00 2024-02-20 00:33:16.410 051 16727.27 651.63 50402.47 88888.00 2024-02-20 00:33:16.910 051 16727.29 651.64 50402.48 88888.00 2024-02-20 00:33:17.410 051 16727.30 651.57 50402.54 88888.00 2024-02-20 00:33:17.910 051 16727.31 651.60 50402.50 88888.00 2024-02-20 00:33:18.410 051 16727.33 651.58 50402.50 88888.00 2024-02-20 00:33:18.910 051 16727.37 651.56 50402.50 88888.00 2024-02-20 00:33:19.410 051 16727.39 651.55 50402.50 88888.00 2024-02-20 00:33:19.910 051 16727.39 651.55 50402.46 88888.00 2024-02-20 00:33:20.410 051 16727.32 651.52 50402.38 88888.00 2024-02-20 00:33:20.910 051 16727.31 651.49 50402.35 88888.00 2024-02-20 00:33:21.410 051 16727.28 651.50 50402.35 88888.00 2024-02-20 00:33:21.910 051 16727.25 651.50 50402.45 88888.00 2024-02-20 00:33:22.410 051 16727.31 651.54 50402.36 88888.00 2024-02-20 00:33:22.910 051 16727.30 651.51 50402.35 88888.00 2024-02-20 00:33:23.410 051 16727.30 651.57 50402.35 88888.00 2024-02-20 00:33:23.910 051 16727.30 651.60 50402.39 88888.00 2024-02-20 00:33:24.410 051 16727.30 651.63 50402.47 88888.00 2024-02-20 00:33:24.910 051 16727.32 651.66 50402.47 88888.00 2024-02-20 00:33:25.410 051 16727.35 651.69 50402.47 88888.00 2024-02-20 00:33:25.910 051 16727.30 651.67 50402.51 88888.00 2024-02-20 00:33:26.410 051 16727.31 651.64 50402.46 88888.00 2024-02-20 00:33:26.910 051 16727.35 651.66 50402.45 88888.00 2024-02-20 00:33:27.410 051 16727.30 651.64 50402.44 88888.00 2024-02-20 00:33:27.911 051 16727.30 651.62 50402.44 88888.00 2024-02-20 00:33:28.411 051 16727.31 651.62 50402.39 88888.00 2024-02-20 00:33:28.911 051 16727.30 651.62 50402.35 88888.00 2024-02-20 00:33:29.411 051 16727.33 651.59 50402.41 88888.00 2024-02-20 00:33:29.911 051 16727.30 651.55 50402.34 88888.00 2024-02-20 00:33:30.411 051 16727.24 651.56 50402.27 88888.00 2024-02-20 00:33:30.911 051 16727.25 651.58 50402.29 88888.00 2024-02-20 00:33:31.411 051 16727.33 651.62 50402.34 88888.00 2024-02-20 00:33:31.911 051 16727.39 651.65 50402.39 88888.00 2024-02-20 00:33:32.411 051 16727.37 651.69 50402.41 88888.00 2024-02-20 00:33:32.911 051 16727.36 651.68 50402.41 88888.00 2024-02-20 00:33:33.411 051 16727.37 651.68 50402.46 88888.00 2024-02-20 00:33:33.911 051 16727.37 651.71 50402.44 88888.00 2024-02-20 00:33:34.411 051 16727.31 651.71 50402.46 88888.00 2024-02-20 00:33:34.911 051 16727.30 651.68 50402.55 88888.00 2024-02-20 00:33:35.411 051 16727.28 651.72 50402.53 88888.00 2024-02-20 00:33:35.911 051 16727.28 651.77 50402.53 88888.00 2024-02-20 00:33:36.411 051 16727.29 651.75 50402.45 88888.00 2024-02-20 00:33:36.911 051 16727.29 651.71 50402.39 88888.00 2024-02-20 00:33:37.411 051 16727.29 651.68 50402.41 88888.00 2024-02-20 00:33:37.911 051 16727.24 651.64 50402.46 88888.00 2024-02-20 00:33:38.411 051 16727.23 651.69 50402.43 88888.00 2024-02-20 00:33:38.911 051 16727.27 651.72 50402.31 88888.00 2024-02-20 00:33:39.411 051 16727.27 651.72 50402.30 88888.00 2024-02-20 00:33:39.911 051 16727.31 651.68 50402.27 88888.00 2024-02-20 00:33:40.411 051 16727.31 651.75 50402.28 88888.00 2024-02-20 00:33:40.911 051 16727.24 651.74 50402.25 88888.00 2024-02-20 00:33:41.411 051 16727.23 651.72 50402.28 88888.00 2024-02-20 00:33:41.911 051 16727.24 651.72 50402.34 88888.00 2024-02-20 00:33:42.411 051 16727.20 651.73 50402.41 88888.00 2024-02-20 00:33:42.911 051 16727.23 651.75 50402.44 88888.00 2024-02-20 00:33:43.411 051 16727.29 651.82 50402.45 88888.00 2024-02-20 00:33:43.911 051 16727.29 651.84 50402.49 88888.00 2024-02-20 00:33:44.411 051 16727.23 651.88 50402.51 88888.00 2024-02-20 00:33:44.911 051 16727.24 651.88 50402.45 88888.00 2024-02-20 00:33:45.411 051 16727.27 651.86 50402.40 88888.00 2024-02-20 00:33:46.411 051 16727.29 651.88 50402.59 88888.00 2024-02-20 00:33:46.911 051 16727.29 651.91 50402.55 88888.00 2024-02-20 00:33:47.411 051 16727.28 651.91 50402.53 88888.00 2024-02-20 00:33:47.911 051 16727.30 651.95 50402.55 88888.00 2024-02-20 00:33:48.411 051 16727.27 652.02 50402.49 88888.00 2024-02-20 00:33:48.911 051 16727.28 652.03 50402.47 88888.00 2024-02-20 00:33:49.411 051 16727.28 651.98 50402.49 88888.00 2024-02-20 00:33:49.911 051 16727.31 651.94 50402.47 88888.00 2024-02-20 00:33:50.411 051 16727.33 651.88 50402.48 88888.00 2024-02-20 00:33:50.911 051 16727.29 651.93 50402.46 88888.00 2024-02-20 00:33:51.412 051 16727.27 651.94 50402.48 88888.00 2024-02-20 00:33:51.912 051 16727.25 651.99 50402.48 88888.00 2024-02-20 00:33:52.412 051 16727.27 651.95 50402.50 88888.00 2024-02-20 00:33:52.912 051 16727.24 651.95 50402.51 88888.00 2024-02-20 00:33:53.412 051 16727.28 651.93 50402.50 88888.00 2024-02-20 00:33:53.912 051 16727.33 651.91 50402.53 88888.00 2024-02-20 00:33:54.412 051 16727.31 651.97 50402.48 88888.00 2024-02-20 00:33:54.912 051 16727.27 652.01 50402.38 88888.00 2024-02-20 00:33:55.412 051 16727.29 651.99 50402.41 88888.00 2024-02-20 00:33:56.412 051 16727.31 651.92 50402.50 88888.00 2024-02-20 00:33:56.912 051 16727.32 651.93 50402.49 88888.00 2024-02-20 00:33:57.412 051 16727.30 651.93 50402.51 88888.00 2024-02-20 00:33:57.912 051 16727.29 651.91 50402.56 88888.00 2024-02-20 00:33:58.412 051 16727.30 651.93 50402.54 88888.00 2024-02-20 00:33:58.912 051 16727.32 651.90 50402.49 88888.00 2024-02-20 00:33:59.412 051 16727.30 651.93 50402.48 88888.00 2024-02-20 00:33:59.912 051 16727.29 651.97 50402.53 88888.00 2024-02-20 00:34:00.412 051 16727.27 651.98 50402.56 88888.00 2024-02-20 00:34:00.912 051 16727.28 651.99 50402.55 88888.00 2024-02-20 00:34:01.412 051 16727.24 652.02 50402.51 88888.00 2024-02-20 00:34:01.912 051 16727.24 651.95 50402.45 88888.00 2024-02-20 00:34:02.412 051 16727.27 651.89 50402.45 88888.00 2024-02-20 00:34:02.912 051 16727.27 651.94 50402.46 88888.00 2024-02-20 00:34:03.412 051 16727.27 651.97 50402.47 88888.00 2024-02-20 00:34:03.912 051 16727.25 651.92 50402.46 88888.00 2024-02-20 00:34:04.412 051 16727.24 651.92 50402.43 88888.00 2024-02-20 00:34:04.912 051 16727.24 651.95 50402.47 88888.00 2024-02-20 00:34:05.412 051 16727.29 651.97 50402.45 88888.00 2024-02-20 00:34:05.912 051 16727.32 652.00 50402.46 88888.00 2024-02-20 00:34:06.412 051 16727.31 651.98 50402.50 88888.00 2024-02-20 00:34:06.912 051 16727.31 651.98 50402.48 88888.00 2024-02-20 00:34:07.412 051 16727.32 652.00 50402.49 88888.00 2024-02-20 00:34:07.912 051 16727.29 651.97 50402.49 88888.00 2024-02-20 00:34:08.412 051 16727.28 651.98 50402.50 88888.00 2024-02-20 00:34:08.912 051 16727.31 652.00 50402.54 88888.00 2024-02-20 00:34:09.412 051 16727.30 652.01 50402.55 88888.00 2024-02-20 00:34:09.912 051 16727.29 652.00 50402.51 88888.00 2024-02-20 00:34:10.412 051 16727.28 651.98 50402.47 88888.00 2024-02-20 00:34:10.912 051 16727.35 652.00 50402.47 88888.00 2024-02-20 00:34:11.412 051 16727.31 652.00 50402.47 88888.00 2024-02-20 00:34:11.912 051 16727.28 652.04 50402.48 88888.00 2024-02-20 00:34:12.412 051 16727.28 652.06 50402.48 88888.00 2024-02-20 00:34:12.912 051 16727.31 652.02 50402.46 88888.00 2024-02-20 00:34:13.412 051 16727.33 652.00 50402.43 88888.00 2024-02-20 00:34:13.912 051 16727.36 652.01 50402.43 88888.00 2024-02-20 00:34:14.412 051 16727.33 651.99 50402.47 88888.00 2024-02-20 00:34:14.912 051 16727.25 652.02 50402.51 88888.00 2024-02-20 00:34:15.412 051 16727.25 652.03 50402.46 88888.00 2024-02-20 00:34:15.912 051 16727.25 652.03 50402.49 88888.00 2024-02-20 00:34:16.412 051 16727.23 652.01 50402.47 88888.00 2024-02-20 00:34:16.912 051 16727.27 652.01 50402.44 88888.00 2024-02-20 00:34:17.412 051 16727.31 652.01 50402.45 88888.00 2024-02-20 00:34:17.912 051 16727.28 652.04 50402.41 88888.00 2024-02-20 00:34:18.412 051 16727.24 652.04 50402.38 88888.00 2024-02-20 00:34:18.912 051 16727.22 652.04 50402.43 88888.00 2024-02-20 00:34:19.412 051 16727.24 652.06 50402.46 88888.00 2024-02-20 00:34:19.912 051 16727.28 652.08 50402.43 88888.00 2024-02-20 00:34:20.412 051 16727.29 652.07 50402.41 88888.00 2024-02-20 00:34:20.912 051 16727.30 652.07 50402.41 88888.00 2024-02-20 00:34:21.413 051 16727.30 652.03 50402.40 88888.00 2024-02-20 00:34:21.913 051 16727.28 652.01 50402.45 88888.00 2024-02-20 00:34:22.413 051 16727.28 652.01 50402.46 88888.00 2024-02-20 00:34:22.913 051 16727.27 652.01 50402.44 88888.00 2024-02-20 00:34:23.413 051 16727.27 651.99 50402.40 88888.00 2024-02-20 00:34:23.913 051 16727.25 651.99 50402.49 88888.00 2024-02-20 00:34:24.413 051 16727.23 651.98 50402.43 88888.00 2024-02-20 00:34:24.913 051 16727.22 652.00 50402.45 88888.00 2024-02-20 00:34:25.413 051 16727.24 652.03 50402.38 88888.00 2024-02-20 00:34:25.913 051 16727.22 652.04 50402.43 88888.00 2024-02-20 00:34:26.413 051 16727.20 652.03 50402.40 88888.00 2024-02-20 00:34:26.913 051 16727.21 652.03 50402.39 88888.00 2024-02-20 00:34:27.413 051 16727.25 652.02 50402.36 88888.00 2024-02-20 00:34:27.913 051 16727.25 652.03 50402.34 88888.00 2024-02-20 00:34:28.413 051 16727.23 652.02 50402.43 88888.00 2024-02-20 00:34:28.913 051 16727.27 652.03 50402.47 88888.00 2024-02-20 00:34:29.413 051 16727.25 652.02 50402.45 88888.00 2024-02-20 00:34:29.913 051 16727.20 652.08 50402.43 88888.00 2024-02-20 00:34:30.413 051 16727.20 652.09 50402.41 88888.00 2024-02-20 00:34:30.913 051 16727.21 652.10 50402.38 88888.00 2024-02-20 00:34:31.413 051 16727.15 652.09 50402.36 88888.00 2024-02-20 00:34:31.913 051 16727.16 652.03 50402.38 88888.00 2024-02-20 00:34:32.413 051 16727.20 652.01 50402.38 88888.00 2024-02-20 00:34:32.913 051 16727.22 652.07 50402.34 88888.00 2024-02-20 00:34:33.413 051 16727.23 652.10 50402.37 88888.00 2024-02-20 00:34:33.913 051 16727.23 652.07 50402.40 88888.00 2024-02-20 00:34:34.413 051 16727.27 652.07 50402.39 88888.00 2024-02-20 00:34:34.913 051 16727.23 652.07 50402.46 88888.00 2024-02-20 00:34:35.413 051 16727.19 652.07 50402.53 88888.00 2024-02-20 00:34:35.913 051 16727.18 652.06 50402.45 88888.00 2024-02-20 00:34:36.413 051 16727.21 652.06 50402.35 88888.00 2024-02-20 00:34:36.913 051 16727.22 652.04 50402.35 88888.00 2024-02-20 00:34:38.413 051 16727.19 652.07 50402.41 88888.00 2024-02-20 00:34:38.913 051 16727.18 652.07 50402.39 88888.00 2024-02-20 00:34:39.413 051 16727.20 652.01 50402.32 88888.00 2024-02-20 00:34:39.913 051 16727.22 652.03 50402.32 88888.00 2024-02-20 00:34:40.413 051 16727.22 652.08 50402.37 88888.00 2024-02-20 00:34:40.913 051 16727.16 652.10 50402.40 88888.00 2024-02-20 00:34:41.413 051 16727.16 652.10 50402.35 88888.00 2024-02-20 00:34:41.913 051 16727.15 652.11 50402.30 88888.00 2024-02-20 00:34:42.413 051 16727.16 652.10 50402.35 88888.00 2024-02-20 00:34:42.913 051 16727.15 652.08 50402.35 88888.00 2024-02-20 00:34:43.413 051 16727.21 652.09 50402.37 88888.00 2024-02-20 00:34:43.913 051 16727.21 652.08 50402.35 88888.00 2024-02-20 00:34:44.413 051 16727.19 652.07 50402.31 88888.00 2024-02-20 00:34:44.913 051 16727.19 652.06 50402.30 88888.00 2024-02-20 00:34:45.413 051 16727.21 652.07 50402.31 88888.00 2024-02-20 00:34:45.913 051 16727.21 652.10 50402.34 88888.00 2024-02-20 00:34:46.413 051 16727.18 652.04 50402.29 88888.00 2024-02-20 00:34:46.913 051 16727.19 652.08 50402.30 88888.00 2024-02-20 00:34:47.404 051 16727.24 652.09 50402.29 88888.00 2024-02-20 00:34:47.904 051 16727.23 652.09 50402.31 88888.00 2024-02-20 00:34:48.404 051 16727.20 652.06 50402.30 88888.00 2024-02-20 00:34:48.904 051 16727.23 652.03 50402.37 88888.00 2024-02-20 00:34:49.404 051 16727.25 652.07 50402.41 88888.00 2024-02-20 00:34:49.904 051 16727.21 652.07 50402.43 88888.00 2024-02-20 00:34:50.404 051 16727.21 652.11 50402.34 88888.00 2024-02-20 00:34:50.904 051 16727.16 652.14 50402.39 88888.00 2024-02-20 00:34:51.404 051 16727.16 652.14 50402.39 88888.00 2024-02-20 00:34:51.904 051 16727.23 652.14 50402.34 88888.00 2024-02-20 00:34:52.404 051 16727.21 652.14 50402.31 88888.00 2024-02-20 00:34:52.904 051 16727.21 652.15 50402.28 88888.00 2024-02-20 00:34:53.404 051 16727.20 652.15 50402.34 88888.00 2024-02-20 00:34:53.904 051 16727.25 652.15 50402.34 88888.00 2024-02-20 00:34:54.404 051 16727.24 652.11 50402.41 88888.00 2024-02-20 00:34:54.904 051 16727.21 652.07 50402.45 88888.00 2024-02-20 00:34:55.404 051 16727.23 652.04 50402.40 88888.00 2024-02-20 00:34:55.904 051 16727.23 652.10 50402.39 88888.00 2024-02-20 00:34:56.404 051 16727.24 652.09 50402.40 88888.00 2024-02-20 00:34:56.904 051 16727.24 652.07 50402.44 88888.00 2024-02-20 00:34:57.404 051 16727.27 652.10 50402.40 88888.00 2024-02-20 00:34:57.904 051 16727.24 652.08 50402.39 88888.00 2024-02-20 00:34:58.404 051 16727.21 652.03 50402.39 88888.00 2024-02-20 00:34:58.904 051 16727.21 652.08 50402.46 88888.00 2024-02-20 00:34:59.404 051 16727.21 652.08 50402.45 88888.00 2024-02-20 00:34:59.904 051 16727.21 652.04 50402.43 88888.00 2024-02-20 00:35:00.404 051 16727.21 652.07 50402.37 88888.00 2024-02-20 00:35:00.904 051 16727.20 652.07 50402.34 88888.00 2024-02-20 00:35:01.404 051 16727.24 652.01 50402.35 88888.00 2024-02-20 00:35:01.904 051 16727.23 652.04 50402.30 88888.00 2024-02-20 00:35:02.404 051 16727.21 652.12 50402.27 88888.00 2024-02-20 00:35:02.904 051 16727.21 652.16 50402.30 88888.00 2024-02-20 00:35:03.404 051 16727.19 652.15 50402.29 88888.00 2024-02-20 00:35:03.904 051 16727.18 652.14 50402.29 88888.00 2024-02-20 00:35:04.404 051 16727.14 652.15 50402.26 88888.00 2024-02-20 00:35:04.904 051 16727.14 652.17 50402.26 88888.00 2024-02-20 00:35:05.404 051 16727.18 652.20 50402.30 88888.00 2024-02-20 00:35:05.904 051 16727.21 652.14 50402.40 88888.00 2024-02-20 00:35:06.404 051 16727.20 652.10 50402.40 88888.00 2024-02-20 00:35:06.904 051 16727.20 652.14 50402.38 88888.00 2024-02-20 00:35:07.904 051 16727.18 652.14 50402.36 88888.00 2024-02-20 00:35:08.404 051 16727.21 652.11 50402.31 88888.00 2024-02-20 00:35:08.904 051 16727.19 652.15 50402.30 88888.00 2024-02-20 00:35:09.404 051 16727.19 652.12 50402.31 88888.00 2024-02-20 00:35:09.904 051 16727.18 652.09 50402.30 88888.00 2024-02-20 00:35:10.404 051 16727.16 652.07 50402.28 88888.00 2024-02-20 00:35:10.904 051 16727.18 652.10 50402.32 88888.00 2024-02-20 00:35:11.404 051 16727.18 652.11 50402.31 88888.00 2024-02-20 00:35:11.904 051 16727.14 652.15 50402.34 88888.00 2024-02-20 00:35:12.404 051 16727.16 652.12 50402.27 88888.00 2024-02-20 00:35:12.904 051 16727.14 652.08 50402.17 88888.00 2024-02-20 00:35:13.404 051 16727.15 652.07 50402.18 88888.00 2024-02-20 00:35:13.904 051 16727.16 652.11 50402.21 88888.00 2024-02-20 00:35:14.404 051 16727.16 652.15 50402.19 88888.00 2024-02-20 00:35:14.904 051 16727.19 652.11 50402.18 88888.00 2024-02-20 00:35:15.404 051 16727.16 652.18 50402.26 88888.00 2024-02-20 00:35:15.904 051 16727.13 652.17 50402.23 88888.00 2024-02-20 00:35:16.404 051 16727.11 652.15 50402.25 88888.00 2024-02-20 00:35:16.904 051 16727.12 652.16 50402.30 88888.00 2024-02-20 00:35:17.905 051 16727.15 652.14 50402.31 88888.00 2024-02-20 00:35:18.405 051 16727.14 652.11 50402.34 88888.00 2024-02-20 00:35:18.905 051 16727.13 652.10 50402.32 88888.00 2024-02-20 00:35:19.405 051 16727.13 652.12 50402.37 88888.00 2024-02-20 00:35:19.905 051 16727.13 652.10 50402.34 88888.00 2024-02-20 00:35:20.405 051 16727.15 652.10 50402.30 88888.00 2024-02-20 00:35:20.905 051 16727.13 652.15 50402.35 88888.00 2024-02-20 00:35:21.405 051 16727.09 652.11 50402.31 88888.00 2024-02-20 00:35:21.905 051 16727.05 652.11 50402.32 88888.00 2024-02-20 00:35:22.405 051 16727.02 652.10 50402.28 88888.00 2024-02-20 00:35:22.905 051 16727.12 652.08 50402.28 88888.00 2024-02-20 00:35:23.405 051 16727.16 652.12 50402.32 88888.00 2024-02-20 00:35:23.905 051 16727.19 652.12 50402.29 88888.00 2024-02-20 00:35:24.405 051 16727.18 652.11 50402.32 88888.00 2024-02-20 00:35:24.905 051 16727.18 652.12 50402.32 88888.00 2024-02-20 00:35:25.405 051 16727.22 652.08 50402.30 88888.00 2024-02-20 00:35:25.905 051 16727.15 652.06 50402.27 88888.00 2024-02-20 00:35:26.405 051 16727.12 652.03 50402.34 88888.00 2024-02-20 00:35:26.905 051 16727.14 652.04 50402.39 88888.00 2024-02-20 00:35:27.405 051 16727.18 652.04 50402.38 88888.00 2024-02-20 00:35:27.905 051 16727.19 651.99 50402.38 88888.00 2024-02-20 00:35:28.405 051 16727.19 651.99 50402.39 88888.00 2024-02-20 00:35:28.905 051 16727.18 652.02 50402.36 88888.00 2024-02-20 00:35:29.405 051 16727.06 652.03 50402.31 88888.00 2024-02-20 00:35:29.905 051 16727.07 652.09 50402.34 88888.00 2024-02-20 00:35:30.405 051 16727.10 652.09 50402.29 88888.00 2024-02-20 00:35:30.905 051 16727.07 652.09 50402.27 88888.00 2024-02-20 00:35:31.405 051 16727.11 652.11 50402.25 88888.00 2024-02-20 00:35:31.905 051 16727.10 652.09 50402.25 88888.00 2024-02-20 00:35:32.405 051 16727.14 652.08 50402.32 88888.00 2024-02-20 00:35:32.905 051 16727.13 652.06 50402.27 88888.00 2024-02-20 00:35:33.405 051 16727.16 652.04 50402.23 88888.00 2024-02-20 00:35:33.905 051 16727.18 652.04 50402.28 88888.00 2024-02-20 00:35:34.405 051 16727.16 652.08 50402.27 88888.00 2024-02-20 00:35:34.905 051 16727.16 652.07 50402.29 88888.00 2024-02-20 00:35:35.905 051 16727.19 652.03 50402.37 88888.00 2024-02-20 00:35:36.405 051 16727.18 652.08 50402.32 88888.00 2024-02-20 00:35:36.905 051 16727.19 652.14 50402.26 88888.00 2024-02-20 00:35:37.405 051 16727.15 652.16 50402.29 88888.00 2024-02-20 00:35:37.905 051 16727.12 652.12 50402.30 88888.00 2024-02-20 00:35:38.405 051 16727.11 652.10 50402.26 88888.00 2024-02-20 00:35:38.905 051 16727.11 652.14 50402.20 88888.00 2024-02-20 00:35:39.405 051 16727.18 652.14 50402.21 88888.00 2024-02-20 00:35:39.905 051 16727.23 652.07 50402.21 88888.00 2024-02-20 00:35:40.405 051 16727.16 652.08 50402.18 88888.00 2024-02-20 00:35:40.905 051 16727.15 652.08 50402.20 88888.00 2024-02-20 00:35:41.405 051 16727.15 652.00 50402.21 88888.00 2024-02-20 00:35:41.905 051 16727.21 652.00 50402.25 88888.00 2024-02-20 00:35:42.405 051 16727.23 652.02 50402.21 88888.00 2024-02-20 00:35:42.905 051 16727.22 651.98 50402.18 88888.00 2024-02-20 00:35:43.405 051 16727.21 651.95 50402.11 88888.00 2024-02-20 00:35:43.905 051 16727.21 651.98 50402.10 88888.00 2024-02-20 00:35:44.405 051 16727.22 651.97 50402.10 88888.00 2024-02-20 00:35:44.905 051 16727.22 651.98 50402.10 88888.00 2024-02-20 00:35:45.405 051 16727.21 651.93 50402.14 88888.00 2024-02-20 00:35:45.906 051 16727.21 651.98 50402.17 88888.00 2024-02-20 00:35:46.406 051 16727.20 652.02 50402.20 88888.00 2024-02-20 00:35:46.906 051 16727.21 651.99 50402.20 88888.00 2024-02-20 00:35:47.406 051 16727.18 651.97 50402.23 88888.00 2024-02-20 00:35:47.906 051 16727.19 652.06 50402.25 88888.00 2024-02-20 00:35:48.406 051 16727.22 652.04 50402.22 88888.00 2024-02-20 00:35:48.906 051 16727.22 651.97 50402.23 88888.00 2024-02-20 00:35:49.406 051 16727.21 651.99 50402.25 88888.00 2024-02-20 00:35:49.906 051 16727.16 652.02 50402.31 88888.00 2024-02-20 00:35:50.406 051 16727.15 652.00 50402.31 88888.00 2024-02-20 00:35:50.906 051 16727.18 652.09 50402.27 88888.00 2024-02-20 00:35:51.406 051 16727.19 652.06 50402.21 88888.00 2024-02-20 00:35:51.906 051 16727.22 652.07 50402.20 88888.00 2024-02-20 00:35:52.406 051 16727.21 652.09 50402.29 88888.00 2024-02-20 00:35:52.906 051 16727.20 652.08 50402.25 88888.00 2024-02-20 00:35:53.406 051 16727.21 652.07 50402.31 88888.00 2024-02-20 00:35:53.906 051 16727.22 652.07 50402.28 88888.00 2024-02-20 00:35:54.406 051 16727.22 652.08 50402.29 88888.00 2024-02-20 00:35:54.906 051 16727.21 652.08 50402.26 88888.00 2024-02-20 00:35:55.406 051 16727.25 652.01 50402.23 88888.00 2024-02-20 00:35:55.906 051 16727.24 652.03 50402.21 88888.00 2024-02-20 00:35:56.406 051 16727.21 652.06 50402.17 88888.00 2024-02-20 00:35:56.906 051 16727.23 652.03 50402.16 88888.00 2024-02-20 00:35:57.406 051 16727.25 652.07 50402.21 88888.00 2024-02-20 00:35:57.906 051 16727.23 652.08 50402.23 88888.00 2024-02-20 00:35:58.406 051 16727.21 652.04 50402.22 88888.00 2024-02-20 00:35:58.906 051 16727.23 652.07 50402.19 88888.00 2024-02-20 00:35:59.406 051 16727.16 652.06 50402.20 88888.00 2024-02-20 00:35:59.906 051 16727.18 652.08 50402.18 88888.00 2024-02-20 00:36:00.406 051 16727.15 652.01 50402.16 88888.00 2024-02-20 00:36:00.906 051 16727.20 652.00 50402.14 88888.00 2024-02-20 00:36:01.406 051 16727.18 652.04 50402.13 88888.00 2024-02-20 00:36:01.906 051 16727.18 652.03 50402.08 88888.00 2024-02-20 00:36:02.406 051 16727.14 652.02 50402.09 88888.00 2024-02-20 00:36:02.906 051 16727.12 652.00 50402.08 88888.00 2024-02-20 00:36:03.406 051 16727.12 652.02 50402.07 88888.00 2024-02-20 00:36:03.906 051 16727.13 651.99 50402.11 88888.00 2024-02-20 00:36:04.406 051 16727.15 652.02 50402.14 88888.00 2024-02-20 00:36:04.906 051 16727.14 652.01 50402.16 88888.00 2024-02-20 00:36:05.406 051 16727.12 651.99 50402.13 88888.00 2024-02-20 00:36:05.906 051 16727.11 651.98 50402.12 88888.00 2024-02-20 00:36:06.406 051 16727.13 652.00 50402.14 88888.00 2024-02-20 00:36:06.906 051 16727.16 652.04 50402.19 88888.00 2024-02-20 00:36:07.406 051 16727.14 652.07 50402.25 88888.00 2024-02-20 00:36:07.906 051 16727.14 652.04 50402.22 88888.00 2024-02-20 00:36:08.406 051 16727.20 652.00 50402.20 88888.00 2024-02-20 00:36:08.906 051 16727.22 652.02 50402.20 88888.00 2024-02-20 00:36:09.406 051 16727.19 652.00 50402.20 88888.00 2024-02-20 00:36:09.906 051 16727.20 651.99 50402.20 88888.00 2024-02-20 00:36:10.406 051 16727.21 652.03 50402.19 88888.00 2024-02-20 00:36:10.906 051 16727.18 652.00 50402.18 88888.00 2024-02-20 00:36:11.406 051 16727.15 651.95 50402.18 88888.00 2024-02-20 00:36:11.906 051 16727.18 651.94 50402.23 88888.00 2024-02-20 00:36:12.406 051 16727.18 651.99 50402.21 88888.00 2024-02-20 00:36:12.906 051 16727.15 651.97 50402.21 88888.00 2024-02-20 00:36:13.406 051 16727.19 651.94 50402.16 88888.00 2024-02-20 00:36:13.906 051 16727.21 651.90 50402.10 88888.00 2024-02-20 00:36:14.406 051 16727.21 651.85 50402.08 88888.00 2024-02-20 00:36:14.906 051 16727.21 651.89 50402.07 88888.00 2024-02-20 00:36:15.406 051 16727.23 651.91 50402.09 88888.00 2024-02-20 00:36:15.907 051 16727.22 651.92 50402.10 88888.00 2024-02-20 00:36:16.407 051 16727.20 651.88 50402.07 88888.00 2024-02-20 00:36:16.907 051 16727.18 651.84 50402.09 88888.00 2024-02-20 00:36:17.407 051 16727.21 651.90 50402.18 88888.00 2024-02-20 00:36:17.907 051 16727.21 651.92 50402.18 88888.00 2024-02-20 00:36:18.407 051 16727.21 651.95 50402.16 88888.00 2024-02-20 00:36:19.407 051 16727.25 651.91 50402.19 88888.00 2024-02-20 00:36:19.907 051 16727.25 651.94 50402.14 88888.00 2024-02-20 00:36:20.407 051 16727.23 651.90 50402.07 88888.00 2024-02-20 00:36:20.907 051 16727.24 651.81 50402.13 88888.00 2024-02-20 00:36:21.407 051 16727.24 651.81 50402.14 88888.00 2024-02-20 00:36:21.907 051 16727.23 651.82 50402.11 88888.00 2024-02-20 00:36:22.407 051 16727.24 651.82 50402.16 88888.00 2024-02-20 00:36:22.907 051 16727.25 651.76 50402.11 88888.00 2024-02-20 00:36:23.407 051 16727.27 651.73 50402.07 88888.00 2024-02-20 00:36:23.907 051 16727.24 651.75 50402.07 88888.00 2024-02-20 00:36:24.407 051 16727.23 651.74 50402.12 88888.00 2024-02-20 00:36:24.907 051 16727.22 651.75 50402.16 88888.00 2024-02-20 00:36:25.407 051 16727.19 651.75 50402.16 88888.00 2024-02-20 00:36:25.907 051 16727.22 651.77 50402.12 88888.00 2024-02-20 00:36:26.407 051 16727.23 651.81 50402.09 88888.00 2024-02-20 00:36:26.907 051 16727.23 651.81 50402.14 88888.00 2024-02-20 00:36:27.407 051 16727.27 651.74 50402.16 88888.00 2024-02-20 00:36:27.907 051 16727.23 651.71 50402.16 88888.00 2024-02-20 00:36:28.407 051 16727.22 651.68 50402.19 88888.00 2024-02-20 00:36:29.407 051 16727.24 651.65 50402.12 88888.00 2024-02-20 00:36:29.907 051 16727.27 651.67 50402.10 88888.00 2024-02-20 00:36:30.407 051 16727.29 651.64 50402.07 88888.00 2024-02-20 00:36:30.907 051 16727.31 651.65 50402.04 88888.00 2024-02-20 00:36:31.407 051 16727.30 651.68 50402.12 88888.00 2024-02-20 00:36:31.907 051 16727.25 651.69 50402.20 88888.00 2024-02-20 00:36:32.407 051 16727.25 651.74 50402.20 88888.00 2024-02-20 00:36:32.907 051 16727.24 651.78 50402.22 88888.00 2024-02-20 00:36:33.407 051 16727.20 651.74 50402.18 88888.00 2024-02-20 00:36:33.907 051 16727.24 651.66 50402.10 88888.00 2024-02-20 00:36:34.407 051 16727.24 651.62 50402.08 88888.00 2024-02-20 00:36:34.907 051 16727.24 651.59 50402.08 88888.00 2024-02-20 00:36:35.407 051 16727.23 651.58 50402.01 88888.00 2024-02-20 00:36:35.907 051 16727.27 651.63 50402.03 88888.00 2024-02-20 00:36:36.407 051 16727.31 651.67 50402.05 88888.00 2024-02-20 00:36:36.907 051 16727.30 651.66 50402.08 88888.00 2024-02-20 00:36:37.407 051 16727.25 651.66 50402.12 88888.00 2024-02-20 00:36:37.907 051 16727.28 651.68 50402.14 88888.00 2024-02-20 00:36:38.407 051 16727.24 651.67 50402.14 88888.00 2024-02-20 00:36:39.408 051 16727.28 651.65 50402.03 88888.00 2024-02-20 00:36:39.908 051 16727.30 651.57 50402.02 88888.00 2024-02-20 00:36:40.408 051 16727.30 651.52 50402.03 88888.00 2024-02-20 00:36:40.908 051 16727.28 651.54 50401.99 88888.00 2024-02-20 00:36:41.408 051 16727.32 651.57 50402.05 88888.00 2024-02-20 00:36:41.908 051 16727.31 651.57 50402.13 88888.00 2024-02-20 00:36:42.408 051 16727.30 651.63 50402.16 88888.00 2024-02-20 00:36:42.908 051 16727.30 651.62 50402.19 88888.00 2024-02-20 00:36:43.408 051 16727.29 651.57 50402.14 88888.00 2024-02-20 00:36:43.908 051 16727.31 651.56 50402.13 88888.00 2024-02-20 00:36:44.408 051 16727.31 651.57 50402.11 88888.00 2024-02-20 00:36:44.908 051 16727.32 651.56 50402.04 88888.00 2024-02-20 00:36:45.408 051 16727.32 651.56 50401.99 88888.00 2024-02-20 00:36:45.908 051 16727.32 651.58 50402.02 88888.00 2024-02-20 00:36:46.408 051 16727.31 651.58 50402.08 88888.00 2024-02-20 00:36:46.908 051 16727.30 651.58 50402.12 88888.00 2024-02-20 00:36:47.408 051 16727.30 651.65 50402.10 88888.00 2024-02-20 00:36:47.908 051 16727.29 651.67 50402.13 88888.00 2024-02-20 00:36:48.408 051 16727.29 651.64 50402.11 88888.00 2024-02-20 00:36:48.908 051 16727.29 651.58 50402.07 88888.00 2024-02-20 00:36:49.408 051 16727.28 651.51 50402.05 88888.00 2024-02-20 00:36:49.908 051 16727.28 651.48 50402.02 88888.00 2024-02-20 00:36:50.408 051 16727.29 651.54 50401.99 88888.00 2024-02-20 00:36:50.908 051 16727.30 651.56 50402.04 88888.00 2024-02-20 00:36:51.408 051 16727.32 651.55 50402.13 88888.00 2024-02-20 00:36:51.908 051 16727.36 651.55 50402.12 88888.00 2024-02-20 00:36:52.408 051 16727.35 651.56 50402.14 88888.00 2024-02-20 00:36:52.908 051 16727.33 651.52 50402.17 88888.00 2024-02-20 00:36:53.408 051 16727.32 651.48 50402.10 88888.00 2024-02-20 00:36:53.908 051 16727.33 651.48 50402.02 88888.00 2024-02-20 00:36:54.408 051 16727.30 651.45 50402.02 88888.00 2024-02-20 00:36:54.908 051 16727.35 651.46 50402.04 88888.00 2024-02-20 00:36:55.408 051 16727.37 651.48 50402.05 88888.00 2024-02-20 00:36:55.908 051 16727.36 651.52 50402.09 88888.00 2024-02-20 00:36:56.408 051 16727.36 651.56 50402.10 88888.00 2024-02-20 00:36:56.908 051 16727.33 651.52 50402.14 88888.00 2024-02-20 00:36:57.408 051 16727.30 651.51 50402.17 88888.00 2024-02-20 00:36:57.908 051 16727.30 651.46 50402.10 88888.00 2024-02-20 00:36:58.408 051 16727.33 651.42 50402.04 88888.00 2024-02-20 00:36:58.908 051 16727.33 651.40 50402.04 88888.00 2024-02-20 00:36:59.408 051 16727.31 651.43 50402.12 88888.00 2024-02-20 00:36:59.908 051 16727.33 651.50 50402.20 88888.00 2024-02-20 00:37:00.408 051 16727.33 651.50 50402.22 88888.00 2024-02-20 00:37:00.908 051 16727.33 651.56 50402.21 88888.00 2024-02-20 00:37:01.408 051 16727.33 651.54 50402.14 88888.00 2024-02-20 00:37:01.908 051 16727.30 651.47 50402.11 88888.00 2024-02-20 00:37:02.408 051 16727.31 651.40 50402.04 88888.00 2024-02-20 00:37:02.908 051 16727.29 651.37 50402.02 88888.00 2024-02-20 00:37:03.408 051 16727.32 651.39 50402.05 88888.00 2024-02-20 00:37:03.908 051 16727.30 651.45 50402.10 88888.00 2024-02-20 00:37:04.408 051 16727.32 651.48 50402.17 88888.00 2024-02-20 00:37:04.908 051 16727.32 651.57 50402.21 88888.00 2024-02-20 00:37:05.408 051 16727.31 651.55 50402.21 88888.00 2024-02-20 00:37:05.908 051 16727.31 651.52 50402.19 88888.00 2024-02-20 00:37:06.408 051 16727.31 651.49 50402.20 88888.00 2024-02-20 00:37:06.908 051 16727.30 651.46 50402.12 88888.00 2024-02-20 00:37:07.408 051 16727.36 651.45 50402.07 88888.00 2024-02-20 00:37:07.908 051 16727.37 651.48 50402.03 88888.00 2024-02-20 00:37:08.408 051 16727.33 651.48 50402.05 88888.00 2024-02-20 00:37:08.908 051 16727.31 651.50 50402.11 88888.00 2024-02-20 00:37:09.409 051 16727.33 651.52 50402.17 88888.00 2024-02-20 00:37:09.909 051 16727.32 651.52 50402.23 88888.00 2024-02-20 00:37:10.409 051 16727.32 651.56 50402.22 88888.00 2024-02-20 00:37:10.909 051 16727.35 651.52 50402.14 88888.00 2024-02-20 00:37:11.409 051 16727.32 651.49 50402.02 88888.00 2024-02-20 00:37:11.909 051 16727.32 651.47 50401.96 88888.00 2024-02-20 00:37:12.409 051 16727.30 651.41 50401.98 88888.00 2024-02-20 00:37:12.909 051 16727.30 651.46 50402.00 88888.00 2024-02-20 00:37:13.409 051 16727.31 651.57 50402.05 88888.00 2024-02-20 00:37:13.909 051 16727.35 651.56 50402.13 88888.00 2024-02-20 00:37:14.409 051 16727.36 651.55 50402.18 88888.00 2024-02-20 00:37:14.909 051 16727.33 651.49 50402.13 88888.00 2024-02-20 00:37:15.409 051 16727.33 651.49 50402.10 88888.00 2024-02-20 00:37:15.909 051 16727.32 651.48 50402.04 88888.00 2024-02-20 00:37:16.409 051 16727.33 651.46 50401.98 88888.00 2024-02-20 00:37:16.909 051 16727.32 651.48 50402.04 88888.00 2024-02-20 00:37:17.409 051 16727.30 651.52 50402.11 88888.00 2024-02-20 00:37:17.909 051 16727.28 651.60 50402.14 88888.00 2024-02-20 00:37:18.409 051 16727.28 651.63 50402.10 88888.00 2024-02-20 00:37:18.909 051 16727.27 651.57 50402.13 88888.00 2024-02-20 00:37:19.409 051 16727.27 651.55 50402.12 88888.00 2024-02-20 00:37:19.909 051 16727.25 651.58 50402.10 88888.00 2024-02-20 00:37:20.409 051 16727.25 651.57 50402.04 88888.00 2024-02-20 00:37:20.909 051 16727.22 651.52 50402.00 88888.00 2024-02-20 00:37:21.409 051 16727.25 651.49 50401.99 88888.00 2024-02-20 00:37:21.909 051 16727.28 651.51 50402.04 88888.00 2024-02-20 00:37:22.409 051 16727.30 651.56 50402.07 88888.00 2024-02-20 00:37:22.909 051 16727.31 651.60 50402.12 88888.00 2024-02-20 00:37:23.409 051 16727.30 651.57 50402.16 88888.00 2024-02-20 00:37:23.909 051 16727.30 651.51 50402.13 88888.00 2024-02-20 00:37:24.409 051 16727.29 651.45 50402.14 88888.00 2024-02-20 00:37:24.909 051 16727.27 651.43 50402.04 88888.00 2024-02-20 00:37:25.409 051 16727.27 651.48 50402.01 88888.00 2024-02-20 00:37:25.909 051 16727.27 651.54 50402.00 88888.00 2024-02-20 00:37:26.409 051 16727.27 651.55 50402.01 88888.00 2024-02-20 00:37:26.909 051 16727.31 651.62 50402.04 88888.00 2024-02-20 00:37:27.409 051 16727.32 651.65 50402.13 88888.00 2024-02-20 00:37:27.909 051 16727.30 651.60 50402.11 88888.00 2024-02-20 00:37:28.409 051 16727.27 651.50 50402.09 88888.00 2024-02-20 00:37:28.909 051 16727.25 651.48 50402.04 88888.00 2024-02-20 00:37:29.409 051 16727.28 651.52 50402.02 88888.00 2024-02-20 00:37:29.909 051 16727.27 651.49 50402.01 88888.00 2024-02-20 00:37:30.409 051 16727.24 651.51 50402.04 88888.00 2024-02-20 00:37:30.909 051 16727.24 651.57 50402.09 88888.00 2024-02-20 00:37:31.409 051 16727.23 651.62 50402.03 88888.00 2024-02-20 00:37:31.909 051 16727.18 651.58 50402.08 88888.00 2024-02-20 00:37:32.409 051 16727.18 651.62 50402.12 88888.00 2024-02-20 00:37:32.909 051 16727.16 651.57 50402.11 88888.00 2024-02-20 00:37:33.409 051 16727.23 651.51 50402.03 88888.00 2024-02-20 00:37:33.909 051 16727.27 651.47 50401.94 88888.00 2024-02-20 00:37:34.410 051 16727.24 651.43 50401.91 88888.00 2024-02-20 00:37:34.910 051 16727.23 651.48 50402.03 88888.00 2024-02-20 00:37:35.410 051 16727.27 651.55 50402.10 88888.00 2024-02-20 00:37:35.910 051 16727.24 651.60 50402.14 88888.00 2024-02-20 00:37:36.410 051 16727.22 651.58 50402.16 88888.00 2024-02-20 00:37:36.910 051 16727.22 651.58 50402.08 88888.00 2024-02-20 00:37:37.410 051 16727.21 651.58 50402.00 88888.00 2024-02-20 00:37:37.910 051 16727.18 651.56 50401.94 88888.00 2024-02-20 00:37:38.410 051 16727.15 651.52 50401.98 88888.00 2024-02-20 00:37:38.910 051 16727.21 651.52 50402.00 88888.00 2024-02-20 00:37:39.410 051 16727.25 651.59 50401.99 88888.00 2024-02-20 00:37:39.910 051 16727.22 651.67 50402.01 88888.00 2024-02-20 00:37:40.410 051 16727.19 651.66 50402.09 88888.00 2024-02-20 00:37:40.910 051 16727.23 651.60 50402.17 88888.00 2024-02-20 00:37:41.410 051 16727.23 651.56 50402.10 88888.00 2024-02-20 00:37:41.910 051 16727.23 651.55 50402.05 88888.00 2024-02-20 00:37:42.410 051 16727.22 651.50 50402.04 88888.00 2024-02-20 00:37:42.910 051 16727.23 651.51 50401.99 88888.00 2024-02-20 00:37:43.410 051 16727.30 651.54 50402.01 88888.00 2024-02-20 00:37:43.910 051 16727.35 651.55 50402.07 88888.00 2024-02-20 00:37:44.410 051 16727.32 651.60 50402.13 88888.00 2024-02-20 00:37:44.910 051 16727.29 651.62 50402.16 88888.00 2024-02-20 00:37:45.410 051 16727.29 651.60 50402.13 88888.00 2024-02-20 00:37:45.910 051 16727.25 651.65 50402.10 88888.00 2024-02-20 00:37:46.410 051 16727.20 651.60 50402.07 88888.00 2024-02-20 00:37:46.910 051 16727.22 651.57 50402.03 88888.00 2024-02-20 00:37:47.410 051 16727.22 651.56 50401.99 88888.00 2024-02-20 00:37:47.910 051 16727.22 651.62 50402.02 88888.00 2024-02-20 00:37:48.410 051 16727.19 651.63 50402.02 88888.00 2024-02-20 00:37:48.910 051 16727.20 651.59 50402.10 88888.00 2024-02-20 00:37:49.410 051 16727.19 651.63 50402.12 88888.00 2024-02-20 00:37:49.910 051 16727.19 651.71 50402.07 88888.00 2024-02-20 00:37:51.410 051 16727.20 651.62 50402.00 88888.00 2024-02-20 00:37:51.910 051 16727.18 651.57 50402.01 88888.00 2024-02-20 00:37:52.410 051 16727.16 651.54 50402.02 88888.00 2024-02-20 00:37:52.910 051 16727.13 651.56 50402.05 88888.00 2024-02-20 00:37:53.410 051 16727.15 651.60 50402.08 88888.00 2024-02-20 00:37:53.910 051 16727.16 651.62 50402.11 88888.00 2024-02-20 00:37:54.410 051 16727.18 651.65 50402.17 88888.00 2024-02-20 00:37:54.910 051 16727.21 651.66 50402.13 88888.00 2024-02-20 00:37:55.410 051 16727.20 651.65 50402.10 88888.00 2024-02-20 00:37:55.910 051 16727.18 651.62 50402.10 88888.00 2024-02-20 00:37:56.410 051 16727.19 651.57 50402.02 88888.00 2024-02-20 00:37:56.910 051 16727.22 651.54 50401.95 88888.00 2024-02-20 00:37:57.410 051 16727.21 651.50 50402.00 88888.00 2024-02-20 00:37:57.910 051 16727.20 651.51 50402.11 88888.00 2024-02-20 00:37:58.410 051 16727.23 651.58 50402.16 88888.00 2024-02-20 00:37:58.910 051 16727.23 651.58 50402.17 88888.00 2024-02-20 00:37:59.410 051 16727.23 651.65 50402.18 88888.00 2024-02-20 00:37:59.910 051 16727.21 651.66 50402.12 88888.00 2024-02-20 00:38:00.410 051 16727.21 651.64 50402.08 88888.00 2024-02-20 00:38:00.910 051 16727.20 651.56 50402.05 88888.00 2024-02-20 00:38:01.410 051 16727.20 651.51 50402.00 88888.00 2024-02-20 00:38:01.910 051 16727.22 651.48 50401.98 88888.00 2024-02-20 00:38:02.410 051 16727.21 651.55 50401.98 88888.00 2024-02-20 00:38:02.910 051 16727.22 651.56 50402.01 88888.00 2024-02-20 00:38:03.410 051 16727.23 651.57 50402.01 88888.00 2024-02-20 00:38:03.910 051 16727.21 651.57 50402.00 88888.00 2024-02-20 00:38:04.410 051 16727.21 651.60 50401.99 88888.00 2024-02-20 00:38:04.910 051 16727.20 651.56 50402.00 88888.00 2024-02-20 00:38:05.410 051 16727.15 651.54 50401.98 88888.00 2024-02-20 00:38:05.910 051 16727.16 651.50 50401.99 88888.00 2024-02-20 00:38:06.411 051 16727.19 651.50 50402.02 88888.00 2024-02-20 00:38:06.911 051 16727.20 651.57 50402.01 88888.00 2024-02-20 00:38:07.411 051 16727.18 651.57 50402.02 88888.00 2024-02-20 00:38:07.911 051 16727.18 651.58 50402.02 88888.00 2024-02-20 00:38:08.411 051 16727.16 651.62 50401.98 88888.00 2024-02-20 00:38:08.911 051 16727.15 651.60 50401.98 88888.00 2024-02-20 00:38:09.411 051 16727.11 651.59 50401.92 88888.00 2024-02-20 00:38:09.911 051 16727.12 651.56 50401.88 88888.00 2024-02-20 00:38:10.911 051 16727.18 651.55 50401.99 88888.00 2024-02-20 00:38:11.411 051 16727.19 651.59 50402.04 88888.00 2024-02-20 00:38:11.911 051 16727.23 651.62 50402.08 88888.00 2024-02-20 00:38:12.411 051 16727.24 651.66 50402.14 88888.00 2024-02-20 00:38:12.911 051 16727.19 651.63 50402.07 88888.00 2024-02-20 00:38:13.411 051 16727.16 651.58 50402.03 88888.00 2024-02-20 00:38:13.911 051 16727.15 651.57 50401.95 88888.00 2024-02-20 00:38:14.411 051 16727.16 651.52 50401.93 88888.00 2024-02-20 00:38:14.911 051 16727.13 651.51 50401.93 88888.00 2024-02-20 00:38:15.411 051 16727.15 651.56 50401.91 88888.00 2024-02-20 00:38:15.911 051 16727.15 651.66 50401.99 88888.00 2024-02-20 00:38:16.411 051 16727.18 651.68 50402.13 88888.00 2024-02-20 00:38:16.911 051 16727.18 651.67 50402.11 88888.00 2024-02-20 00:38:17.411 051 16727.15 651.65 50402.07 88888.00 2024-02-20 00:38:17.911 051 16727.14 651.59 50402.07 88888.00 2024-02-20 00:38:18.911 051 16727.21 651.56 50401.98 88888.00 2024-02-20 00:38:19.411 051 16727.21 651.58 50402.02 88888.00 2024-02-20 00:38:19.911 051 16727.20 651.62 50402.01 88888.00 2024-02-20 00:38:20.911 051 16727.22 651.69 50402.02 88888.00 2024-02-20 00:38:21.411 051 16727.21 651.71 50402.01 88888.00 2024-02-20 00:38:21.911 051 16727.18 651.67 50402.02 88888.00 2024-02-20 00:38:22.411 051 16727.16 651.57 50402.02 88888.00 2024-02-20 00:38:22.911 051 16727.22 651.52 50401.98 88888.00 2024-02-20 00:38:23.411 051 16727.23 651.58 50401.92 88888.00 2024-02-20 00:38:23.911 051 16727.21 651.64 50401.88 88888.00 2024-02-20 00:38:24.411 051 16727.18 651.66 50401.96 88888.00 2024-02-20 00:38:24.911 051 16727.21 651.68 50402.01 88888.00 2024-02-20 00:38:25.411 051 16727.22 651.69 50402.07 88888.00 2024-02-20 00:38:25.911 051 16727.16 651.69 50402.08 88888.00 2024-02-20 00:38:26.411 051 16727.12 651.65 50402.09 88888.00 2024-02-20 00:38:26.911 051 16727.12 651.62 50402.03 88888.00 2024-02-20 00:38:27.411 051 16727.12 651.59 50401.95 88888.00 2024-02-20 00:38:27.911 051 16727.14 651.58 50401.94 88888.00 2024-02-20 00:38:28.411 051 16727.16 651.58 50401.95 88888.00 2024-02-20 00:38:28.911 051 16727.15 651.62 50401.98 88888.00 2024-02-20 00:38:29.411 051 16727.18 651.64 50402.03 88888.00 2024-02-20 00:38:29.911 051 16727.16 651.66 50402.05 88888.00 2024-02-20 00:38:30.411 051 16727.13 651.71 50402.10 88888.00 2024-02-20 00:38:30.912 051 16727.13 651.69 50402.16 88888.00 2024-02-20 00:38:31.412 051 16727.20 651.62 50402.13 88888.00 2024-02-20 00:38:31.912 051 16727.14 651.56 50402.04 88888.00 2024-02-20 00:38:32.412 051 16727.15 651.55 50401.98 88888.00 2024-02-20 00:38:32.912 051 16727.14 651.58 50402.00 88888.00 2024-02-20 00:38:33.412 051 16727.18 651.60 50402.02 88888.00 2024-02-20 00:38:33.912 051 16727.22 651.57 50402.03 88888.00 2024-02-20 00:38:34.412 051 16727.21 651.58 50402.13 88888.00 2024-02-20 00:38:34.912 051 16727.19 651.62 50402.13 88888.00 2024-02-20 00:38:35.412 051 16727.19 651.67 50402.12 88888.00 2024-02-20 00:38:35.912 051 16727.22 651.66 50402.11 88888.00 2024-02-20 00:38:36.412 051 16727.22 651.68 50402.13 88888.00 2024-02-20 00:38:36.912 051 16727.23 651.64 50402.04 88888.00 2024-02-20 00:38:37.412 051 16727.22 651.62 50402.03 88888.00 2024-02-20 00:38:37.912 051 16727.23 651.57 50402.02 88888.00 2024-02-20 00:38:38.912 051 16727.24 651.62 50402.10 88888.00 2024-02-20 00:38:39.412 051 16727.24 651.63 50402.16 88888.00 2024-02-20 00:38:39.912 051 16727.22 651.59 50402.14 88888.00 2024-02-20 00:38:40.912 051 16727.20 651.65 50402.03 88888.00 2024-02-20 00:38:41.412 051 16727.19 651.63 50402.03 88888.00 2024-02-20 00:38:41.912 051 16727.15 651.56 50402.03 88888.00 2024-02-20 00:38:42.412 051 16727.19 651.60 50401.99 88888.00 2024-02-20 00:38:42.912 051 16727.20 651.63 50402.00 88888.00 2024-02-20 00:38:43.412 051 16727.16 651.62 50402.04 88888.00 2024-02-20 00:38:43.912 051 16727.20 651.62 50402.07 88888.00 2024-02-20 00:38:44.412 051 16727.24 651.64 50402.12 88888.00 2024-02-20 00:38:44.912 051 16727.23 651.66 50402.16 88888.00 2024-02-20 00:38:45.412 051 16727.21 651.57 50402.11 88888.00 2024-02-20 00:38:45.912 051 16727.21 651.58 50402.08 88888.00 2024-02-20 00:38:46.412 051 16727.22 651.57 50402.02 88888.00 2024-02-20 00:38:46.912 051 16727.28 651.57 50402.00 88888.00 2024-02-20 00:38:47.412 051 16727.24 651.60 50401.93 88888.00 2024-02-20 00:38:47.912 051 16727.21 651.62 50401.93 88888.00 2024-02-20 00:38:48.412 051 16727.25 651.67 50402.00 88888.00 2024-02-20 00:38:48.912 051 16727.28 651.69 50402.08 88888.00 2024-02-20 00:38:49.412 051 16727.23 651.74 50402.16 88888.00 2024-02-20 00:38:49.912 051 16727.21 651.71 50402.20 88888.00 2024-02-20 00:38:50.412 051 16727.28 651.67 50402.14 88888.00 2024-02-20 00:38:50.912 051 16727.30 651.67 50402.12 88888.00 2024-02-20 00:38:51.412 051 16727.36 651.65 50402.03 88888.00 2024-02-20 00:38:51.912 051 16727.37 651.60 50401.99 88888.00 2024-02-20 00:38:52.412 051 16727.37 651.62 50402.02 88888.00 2024-02-20 00:38:52.912 051 16727.36 651.68 50402.00 88888.00 2024-02-20 00:38:53.412 051 16727.32 651.69 50402.03 88888.00 2024-02-20 00:38:53.912 051 16727.31 651.67 50402.13 88888.00 2024-02-20 00:38:54.412 051 16727.39 651.65 50402.17 88888.00 2024-02-20 00:38:54.912 051 16727.39 651.69 50402.14 88888.00 2024-02-20 00:38:55.412 051 16727.37 651.73 50402.17 88888.00 2024-02-20 00:38:55.912 051 16727.33 651.71 50402.07 88888.00 2024-02-20 00:38:56.412 051 16727.35 651.69 50401.98 88888.00 2024-02-20 00:38:56.912 051 16727.30 651.68 50401.93 88888.00 2024-02-20 00:38:57.412 051 16727.25 651.62 50401.92 88888.00 2024-02-20 00:38:57.912 051 16727.25 651.59 50401.98 88888.00 2024-02-20 00:38:58.913 051 16727.25 651.65 50401.99 88888.00 2024-02-20 00:38:59.413 051 16727.28 651.67 50401.98 88888.00 2024-02-20 00:38:59.913 051 16727.29 651.62 50402.01 88888.00 2024-02-20 00:39:00.413 051 16727.29 651.65 50401.99 88888.00 2024-02-20 00:39:00.913 051 16727.23 651.65 50401.92 88888.00 2024-02-20 00:39:01.413 051 16727.23 651.57 50401.89 88888.00 2024-02-20 00:39:01.913 051 16727.24 651.49 50401.84 88888.00 2024-02-20 00:39:02.413 051 16727.28 651.45 50401.83 88888.00 2024-02-20 00:39:02.913 051 16727.31 651.52 50401.90 88888.00 2024-02-20 00:39:03.413 051 16727.29 651.51 50401.92 88888.00 2024-02-20 00:39:03.913 051 16727.28 651.54 50401.94 88888.00 2024-02-20 00:39:04.413 051 16727.25 651.51 50401.96 88888.00 2024-02-20 00:39:04.913 051 16727.25 651.47 50401.89 88888.00 2024-02-20 00:39:05.413 051 16727.25 651.43 50401.86 88888.00 2024-02-20 00:39:05.913 051 16727.27 651.46 50402.00 88888.00 2024-02-20 00:39:06.413 051 16727.28 651.51 50402.10 88888.00 2024-02-20 00:39:06.913 051 16727.28 651.56 50402.07 88888.00 2024-02-20 00:39:07.413 051 16727.28 651.56 50402.04 88888.00 2024-02-20 00:39:07.913 051 16727.27 651.49 50402.01 88888.00 2024-02-20 00:39:08.413 051 16727.28 651.49 50402.00 88888.00 2024-02-20 00:39:08.913 051 16727.29 651.49 50401.94 88888.00 2024-02-20 00:39:09.413 051 16727.30 651.50 50401.89 88888.00 2024-02-20 00:39:09.913 051 16727.32 651.48 50401.95 88888.00 2024-02-20 00:39:10.413 051 16727.36 651.58 50402.03 88888.00 2024-02-20 00:39:10.913 051 16727.32 651.60 50402.03 88888.00 2024-02-20 00:39:11.413 051 16727.29 651.59 50402.00 88888.00 2024-02-20 00:39:11.913 051 16727.30 651.52 50401.99 88888.00 2024-02-20 00:39:12.413 051 16727.32 651.48 50401.98 88888.00 2024-02-20 00:39:12.913 051 16727.32 651.46 50401.92 88888.00 2024-02-20 00:39:13.413 051 16727.36 651.47 50401.98 88888.00 2024-02-20 00:39:13.913 051 16727.35 651.49 50402.05 88888.00 2024-02-20 00:39:14.413 051 16727.35 651.52 50402.13 88888.00 2024-02-20 00:39:14.913 051 16727.31 651.52 50402.17 88888.00 2024-02-20 00:39:15.413 051 16727.32 651.48 50402.14 88888.00 2024-02-20 00:39:15.913 051 16727.32 651.41 50402.12 88888.00 2024-02-20 00:39:16.413 051 16727.37 651.43 50402.10 88888.00 2024-02-20 00:39:16.913 051 16727.36 651.39 50401.95 88888.00 2024-02-20 00:39:17.413 051 16727.37 651.40 50401.92 88888.00 2024-02-20 00:39:17.913 051 16727.38 651.40 50402.00 88888.00 2024-02-20 00:39:18.413 051 16727.38 651.43 50402.07 88888.00 2024-02-20 00:39:18.913 051 16727.35 651.47 50402.09 88888.00 2024-02-20 00:39:19.413 051 16727.38 651.45 50402.03 88888.00 2024-02-20 00:39:19.913 051 16727.38 651.34 50401.96 88888.00 2024-02-20 00:39:20.413 051 16727.38 651.29 50401.93 88888.00 2024-02-20 00:39:20.913 051 16727.39 651.32 50401.96 88888.00 2024-02-20 00:39:21.413 051 16727.42 651.38 50401.98 88888.00 2024-02-20 00:39:21.913 051 16727.44 651.38 50402.03 88888.00 2024-02-20 00:39:22.413 051 16727.41 651.42 50402.07 88888.00 2024-02-20 00:39:22.913 051 16727.44 651.49 50402.04 88888.00 2024-02-20 00:39:23.413 051 16727.45 651.43 50401.91 88888.00 2024-02-20 00:39:23.913 051 16727.45 651.37 50401.89 88888.00 2024-02-20 00:39:24.413 051 16727.46 651.33 50401.88 88888.00 2024-02-20 00:39:24.913 051 16727.46 651.36 50401.93 88888.00 2024-02-20 00:39:25.413 051 16727.46 651.40 50401.99 88888.00 2024-02-20 00:39:25.913 051 16727.49 651.43 50402.00 88888.00 2024-02-20 00:39:26.404 051 16727.47 651.40 50401.98 88888.00 2024-02-20 00:39:26.904 051 16727.46 651.32 50401.93 88888.00 2024-02-20 00:39:27.404 051 16727.46 651.27 50401.90 88888.00 2024-02-20 00:39:27.904 051 16727.44 651.24 50401.91 88888.00 2024-02-20 00:39:28.404 051 16727.46 651.28 50401.91 88888.00 2024-02-20 00:39:28.904 051 16727.48 651.32 50401.99 88888.00 2024-02-20 00:39:29.404 051 16727.46 651.32 50401.99 88888.00 2024-02-20 00:39:29.904 051 16727.46 651.27 50401.91 88888.00 2024-02-20 00:39:30.404 051 16727.51 651.25 50401.89 88888.00 2024-02-20 00:39:30.904 051 16727.55 651.28 50401.91 88888.00 2024-02-20 00:39:31.404 051 16727.57 651.29 50402.00 88888.00 2024-02-20 00:39:31.904 051 16727.55 651.30 50402.01 88888.00 2024-02-20 00:39:32.404 051 16727.53 651.27 50401.93 88888.00 2024-02-20 00:39:32.904 051 16727.49 651.23 50401.89 88888.00 2024-02-20 00:39:33.404 051 16727.48 651.25 50401.82 88888.00 2024-02-20 00:39:33.904 051 16727.50 651.30 50401.83 88888.00 2024-02-20 00:39:34.404 051 16727.50 651.31 50401.91 88888.00 2024-02-20 00:39:34.904 051 16727.50 651.32 50401.99 88888.00 2024-02-20 00:39:35.404 051 16727.49 651.31 50401.94 88888.00 2024-02-20 00:39:35.904 051 16727.45 651.23 50401.89 88888.00 2024-02-20 00:39:36.404 051 16727.45 651.20 50401.85 88888.00 2024-02-20 00:39:36.904 051 16727.42 651.24 50401.90 88888.00 2024-02-20 00:39:37.404 051 16727.44 651.32 50402.01 88888.00 2024-02-20 00:39:37.904 051 16727.47 651.34 50402.02 88888.00 2024-02-20 00:39:38.404 051 16727.47 651.29 50401.96 88888.00 2024-02-20 00:39:38.904 051 16727.45 651.23 50401.85 88888.00 2024-02-20 00:39:39.404 051 16727.48 651.24 50401.75 88888.00 2024-02-20 00:39:39.904 051 16727.50 651.27 50401.89 88888.00 2024-02-20 00:39:40.404 051 16727.53 651.31 50402.03 88888.00 2024-02-20 00:39:40.904 051 16727.54 651.31 50402.04 88888.00 2024-02-20 00:39:41.404 051 16727.55 651.23 50402.00 88888.00 2024-02-20 00:39:41.904 051 16727.56 651.15 50401.90 88888.00 2024-02-20 00:39:42.404 051 16727.57 651.15 50401.84 88888.00 2024-02-20 00:39:42.904 051 16727.58 651.16 50401.86 88888.00 2024-02-20 00:39:43.404 051 16727.62 651.25 50401.91 88888.00 2024-02-20 00:39:43.904 051 16727.65 651.22 50401.98 88888.00 2024-02-20 00:39:44.404 051 16727.66 651.14 50401.99 88888.00 2024-02-20 00:39:44.904 051 16727.64 651.11 50401.89 88888.00 2024-02-20 00:39:45.404 051 16727.68 651.21 50401.86 88888.00 2024-02-20 00:39:45.904 051 16727.69 651.29 50401.96 88888.00 2024-02-20 00:39:46.404 051 16727.71 651.30 50402.01 88888.00 2024-02-20 00:39:46.904 051 16727.67 651.28 50401.92 88888.00 2024-02-20 00:39:47.404 051 16727.65 651.21 50401.86 88888.00 2024-02-20 00:39:47.904 051 16727.65 651.15 50401.85 88888.00 2024-02-20 00:39:48.404 051 16727.67 651.19 50401.89 88888.00 2024-02-20 00:39:48.904 051 16727.69 651.25 50401.93 88888.00 2024-02-20 00:39:49.404 051 16727.68 651.28 50401.95 88888.00 2024-02-20 00:39:49.904 051 16727.72 651.21 50401.94 88888.00 2024-02-20 00:39:50.404 051 16727.71 651.17 50401.84 88888.00 2024-02-20 00:39:50.904 051 16727.69 651.21 50401.89 88888.00 2024-02-20 00:39:51.404 051 16727.72 651.23 50401.91 88888.00 2024-02-20 00:39:52.404 051 16727.72 651.15 50401.90 88888.00 2024-02-20 00:39:52.904 051 16727.72 651.14 50401.89 88888.00 2024-02-20 00:39:53.404 051 16727.69 651.15 50401.93 88888.00 2024-02-20 00:39:53.904 051 16727.74 651.17 50401.89 88888.00 2024-02-20 00:39:54.404 051 16727.76 651.24 50401.98 88888.00 2024-02-20 00:39:54.904 051 16727.75 651.29 50401.99 88888.00 2024-02-20 00:39:55.404 051 16727.75 651.22 50401.92 88888.00 2024-02-20 00:39:55.904 051 16727.80 651.10 50401.88 88888.00 2024-02-20 00:39:56.404 051 16727.80 651.07 50401.82 88888.00 2024-02-20 00:39:56.904 051 16727.80 651.13 50401.90 88888.00 2024-02-20 00:39:57.405 051 16727.77 651.23 50402.02 88888.00 2024-02-20 00:39:57.905 051 16727.77 651.24 50402.03 88888.00 2024-02-20 00:39:58.405 051 16727.76 651.22 50401.95 88888.00 2024-02-20 00:39:58.905 051 16727.76 651.17 50401.85 88888.00 2024-02-20 00:39:59.405 051 16727.82 651.16 50401.88 88888.00 2024-02-20 00:39:59.905 051 16727.84 651.12 50401.89 88888.00 2024-02-20 00:40:00.405 051 16727.84 651.13 50401.94 88888.00 2024-02-20 00:40:00.905 051 16727.86 651.10 50401.91 88888.00 2024-02-20 00:40:01.405 051 16727.91 651.07 50401.86 88888.00 2024-02-20 00:40:02.405 051 16727.97 651.08 50401.99 88888.00 2024-02-20 00:40:02.905 051 16727.97 651.10 50401.98 88888.00 2024-02-20 00:40:03.405 051 16727.97 651.12 50401.91 88888.00 2024-02-20 00:40:03.905 051 16727.97 651.07 50401.84 88888.00 2024-02-20 00:40:04.405 051 16727.93 651.01 50401.90 88888.00 2024-02-20 00:40:04.905 051 16727.93 651.02 50402.00 88888.00 2024-02-20 00:40:05.405 051 16727.93 651.06 50401.98 88888.00 2024-02-20 00:40:05.905 051 16727.94 651.05 50401.94 88888.00 2024-02-20 00:40:06.405 051 16727.94 651.06 50401.91 88888.00 2024-02-20 00:40:06.905 051 16727.97 651.05 50401.90 88888.00 2024-02-20 00:40:07.405 051 16727.98 651.07 50401.92 88888.00 2024-02-20 00:40:07.905 051 16727.97 651.05 50401.99 88888.00 2024-02-20 00:40:08.405 051 16727.97 651.01 50401.94 88888.00 2024-02-20 00:40:08.905 051 16727.99 651.02 50401.84 88888.00 2024-02-20 00:40:09.405 051 16728.01 651.03 50401.82 88888.00 2024-02-20 00:40:09.905 051 16728.04 651.02 50401.90 88888.00 2024-02-20 00:40:10.405 051 16728.04 651.02 50402.00 88888.00 2024-02-20 00:40:10.905 051 16728.00 651.02 50401.98 88888.00 2024-02-20 00:40:11.405 051 16728.01 650.95 50401.91 88888.00 2024-02-20 00:40:12.405 051 16728.02 651.05 50402.02 88888.00 2024-02-20 00:40:12.905 051 16728.07 651.07 50402.03 88888.00 2024-02-20 00:40:13.405 051 16728.07 651.02 50401.94 88888.00 2024-02-20 00:40:13.905 051 16728.08 650.93 50401.85 88888.00 2024-02-20 00:40:14.405 051 16728.09 650.96 50401.86 88888.00 2024-02-20 00:40:14.905 051 16728.09 651.01 50401.93 88888.00 2024-02-20 00:40:15.405 051 16728.10 651.01 50401.93 88888.00 2024-02-20 00:40:15.905 051 16728.09 650.94 50401.89 88888.00 2024-02-20 00:40:16.405 051 16728.07 650.93 50401.77 88888.00 2024-02-20 00:40:16.905 051 16728.08 650.99 50401.86 88888.00 2024-02-20 00:40:17.405 051 16728.13 651.03 50401.94 88888.00 2024-02-20 00:40:17.905 051 16728.12 650.98 50401.93 88888.00 2024-02-20 00:40:18.405 051 16728.11 650.94 50401.86 88888.00 2024-02-20 00:40:18.905 051 16728.13 650.90 50401.85 88888.00 2024-02-20 00:40:19.405 051 16728.20 650.94 50401.94 88888.00 2024-02-20 00:40:19.905 051 16728.24 650.99 50402.01 88888.00 2024-02-20 00:40:20.405 051 16728.25 650.99 50402.05 88888.00 2024-02-20 00:40:20.905 051 16728.25 650.93 50402.00 88888.00 2024-02-20 00:40:21.405 051 16728.25 650.90 50401.99 88888.00 2024-02-20 00:40:21.905 051 16728.28 650.91 50402.10 88888.00 2024-02-20 00:40:22.406 051 16728.28 650.96 50402.11 88888.00 2024-02-20 00:40:22.906 051 16728.29 650.94 50402.10 88888.00 2024-02-20 00:40:23.406 051 16728.28 650.88 50402.07 88888.00 2024-02-20 00:40:23.906 051 16728.29 650.87 50401.94 88888.00 2024-02-20 00:40:24.406 051 16728.29 650.89 50401.94 88888.00 2024-02-20 00:40:24.906 051 16728.29 650.86 50402.07 88888.00 2024-02-20 00:40:25.406 051 16728.27 650.81 50402.12 88888.00 2024-02-20 00:40:25.906 051 16728.24 650.78 50402.07 88888.00 2024-02-20 00:40:26.406 051 16728.26 650.76 50401.93 88888.00 2024-02-20 00:40:26.906 051 16728.25 650.88 50402.02 88888.00 2024-02-20 00:40:27.406 051 16728.26 650.93 50402.08 88888.00 2024-02-20 00:40:27.906 051 16728.27 650.91 50402.01 88888.00 2024-02-20 00:40:28.406 051 16728.29 650.86 50401.93 88888.00 2024-02-20 00:40:28.906 051 16728.36 650.93 50402.00 88888.00 2024-02-20 00:40:29.406 051 16728.34 650.89 50402.08 88888.00 2024-02-20 00:40:29.906 051 16728.32 650.85 50402.11 88888.00 2024-02-20 00:40:30.406 051 16728.29 650.85 50402.01 88888.00 2024-02-20 00:40:30.906 051 16728.29 650.85 50401.91 88888.00 2024-02-20 00:40:31.406 051 16728.34 650.91 50401.98 88888.00 2024-02-20 00:40:32.406 051 16728.30 650.88 50402.05 88888.00 2024-02-20 00:40:32.906 051 16728.32 650.86 50402.01 88888.00 2024-02-20 00:40:33.406 051 16728.33 650.82 50401.98 88888.00 2024-02-20 00:40:33.906 051 16728.38 650.86 50402.08 88888.00 2024-02-20 00:40:34.406 051 16728.41 650.93 50402.18 88888.00 2024-02-20 00:40:34.906 051 16728.35 650.93 50402.17 88888.00 2024-02-20 00:40:35.406 051 16728.32 650.85 50402.11 88888.00 2024-02-20 00:40:35.906 051 16728.34 650.84 50402.05 88888.00 2024-02-20 00:40:36.406 051 16728.36 650.89 50402.08 88888.00 2024-02-20 00:40:36.906 051 16728.37 650.94 50402.14 88888.00 2024-02-20 00:40:37.406 051 16728.37 650.90 50402.11 88888.00 2024-02-20 00:40:37.906 051 16728.33 650.89 50402.07 88888.00 2024-02-20 00:40:38.406 051 16728.33 650.89 50402.08 88888.00 2024-02-20 00:40:38.906 051 16728.34 650.88 50402.07 88888.00 2024-02-20 00:40:39.406 051 16728.35 650.93 50402.18 88888.00 2024-02-20 00:40:39.906 051 16728.38 650.89 50402.13 88888.00 2024-02-20 00:40:40.406 051 16728.38 650.85 50402.05 88888.00 2024-02-20 00:40:40.906 051 16728.38 650.88 50402.04 88888.00 2024-02-20 00:40:41.406 051 16728.38 650.90 50402.07 88888.00 2024-02-20 00:40:41.906 051 16728.45 650.93 50402.17 88888.00 2024-02-20 00:40:42.406 051 16728.50 650.82 50402.19 88888.00 2024-02-20 00:40:42.906 051 16728.42 650.78 50402.13 88888.00 2024-02-20 00:40:43.406 051 16728.41 650.76 50402.10 88888.00 2024-02-20 00:40:43.906 051 16728.45 650.76 50402.11 88888.00 2024-02-20 00:40:44.406 051 16728.46 650.80 50402.12 88888.00 2024-02-20 00:40:44.906 051 16728.45 650.84 50402.12 88888.00 2024-02-20 00:40:45.406 051 16728.42 650.81 50402.03 88888.00 2024-02-20 00:40:45.906 051 16728.38 650.84 50402.00 88888.00 2024-02-20 00:40:46.406 051 16728.42 650.86 50402.05 88888.00 2024-02-20 00:40:46.906 051 16728.42 650.87 50402.07 88888.00 2024-02-20 00:40:47.406 051 16728.38 650.82 50402.05 88888.00 2024-02-20 00:40:47.906 051 16728.38 650.79 50401.96 88888.00 2024-02-20 00:40:48.406 051 16728.45 650.84 50402.03 88888.00 2024-02-20 00:40:48.906 051 16728.47 650.94 50402.09 88888.00 2024-02-20 00:40:49.406 051 16728.50 650.93 50402.16 88888.00 2024-02-20 00:40:49.906 051 16728.47 650.86 50402.05 88888.00 2024-02-20 00:40:50.406 051 16728.48 650.78 50401.98 88888.00 2024-02-20 00:40:50.906 051 16728.53 650.79 50402.02 88888.00 2024-02-20 00:40:51.406 051 16728.55 650.82 50402.10 88888.00 2024-02-20 00:40:51.906 051 16728.53 650.89 50402.12 88888.00 2024-02-20 00:40:52.407 051 16728.48 650.86 50402.04 88888.00 2024-02-20 00:40:52.907 051 16728.47 650.81 50402.02 88888.00 2024-02-20 00:40:53.407 051 16728.51 650.89 50402.09 88888.00 2024-02-20 00:40:53.907 051 16728.48 650.89 50402.18 88888.00 2024-02-20 00:40:54.407 051 16728.51 650.88 50402.13 88888.00 2024-02-20 00:40:54.907 051 16728.45 650.78 50402.02 88888.00 2024-02-20 00:40:55.407 051 16728.41 650.78 50401.99 88888.00 2024-02-20 00:40:55.907 051 16728.43 650.87 50402.07 88888.00 2024-02-20 00:40:56.407 051 16728.43 650.90 50402.12 88888.00 2024-02-20 00:40:56.907 051 16728.45 650.87 50402.12 88888.00 2024-02-20 00:40:57.407 051 16728.45 650.81 50402.04 88888.00 2024-02-20 00:40:57.907 051 16728.46 650.79 50401.94 88888.00 2024-02-20 00:40:58.407 051 16728.48 650.87 50402.01 88888.00 2024-02-20 00:40:58.907 051 16728.52 650.94 50402.08 88888.00 2024-02-20 00:40:59.407 051 16728.48 650.94 50402.08 88888.00 2024-02-20 00:40:59.907 051 16728.48 650.85 50401.93 88888.00 2024-02-20 00:41:00.407 051 16728.43 650.82 50401.93 88888.00 2024-02-20 00:41:00.907 051 16728.46 650.84 50402.05 88888.00 2024-02-20 00:41:01.407 051 16728.48 650.81 50402.14 88888.00 2024-02-20 00:41:01.907 051 16728.44 650.75 50402.04 88888.00 2024-02-20 00:41:02.407 051 16728.38 650.75 50401.98 88888.00 2024-02-20 00:41:02.907 051 16728.44 650.79 50402.01 88888.00 2024-02-20 00:41:03.407 051 16728.48 650.90 50402.08 88888.00 2024-02-20 00:41:03.907 051 16728.48 650.86 50402.05 88888.00 2024-02-20 00:41:04.407 051 16728.46 650.78 50401.98 88888.00 2024-02-20 00:41:04.907 051 16728.43 650.77 50401.98 88888.00 2024-02-20 00:41:05.407 051 16728.46 650.80 50402.02 88888.00 2024-02-20 00:41:05.907 051 16728.51 650.80 50402.10 88888.00 2024-02-20 00:41:06.407 051 16728.54 650.77 50402.07 88888.00 2024-02-20 00:41:06.907 051 16728.51 650.75 50402.01 88888.00 2024-02-20 00:41:07.407 051 16728.51 650.78 50402.03 88888.00 2024-02-20 00:41:07.907 051 16728.50 650.78 50402.08 88888.00 2024-02-20 00:41:08.407 051 16728.52 650.80 50402.04 88888.00 2024-02-20 00:41:08.907 051 16728.53 650.75 50401.98 88888.00 2024-02-20 00:41:09.407 051 16728.53 650.75 50401.89 88888.00 2024-02-20 00:41:09.907 051 16728.56 650.81 50401.95 88888.00 2024-02-20 00:41:10.407 051 16728.56 650.79 50401.95 88888.00 2024-02-20 00:41:10.907 051 16728.54 650.77 50401.95 88888.00 2024-02-20 00:41:11.407 051 16728.54 650.71 50401.89 88888.00 2024-02-20 00:41:11.907 051 16728.59 650.72 50401.95 88888.00 2024-02-20 00:41:12.407 051 16728.59 650.79 50402.00 88888.00 2024-02-20 00:41:12.907 051 16728.56 650.76 50401.96 88888.00 2024-02-20 00:41:13.407 051 16728.56 650.69 50401.91 88888.00 2024-02-20 00:41:13.907 051 16728.60 650.69 50401.95 88888.00 2024-02-20 00:41:14.407 051 16728.61 650.76 50402.02 88888.00 2024-02-20 00:41:14.907 051 16728.61 650.75 50401.99 88888.00 2024-02-20 00:41:15.407 051 16728.61 650.68 50401.92 88888.00 2024-02-20 00:41:15.907 051 16728.63 650.67 50401.84 88888.00 2024-02-20 00:41:16.407 051 16728.64 650.72 50401.86 88888.00 2024-02-20 00:41:16.907 051 16728.62 650.69 50401.95 88888.00 2024-02-20 00:41:17.407 051 16728.63 650.64 50401.96 88888.00 2024-02-20 00:41:17.907 051 16728.65 650.63 50401.99 88888.00 2024-02-20 00:41:18.407 051 16728.65 650.68 50402.02 88888.00 2024-02-20 00:41:18.907 051 16728.65 650.67 50402.01 88888.00 2024-02-20 00:41:19.407 051 16728.65 650.67 50401.95 88888.00 2024-02-20 00:41:19.907 051 16728.65 650.64 50401.98 88888.00 2024-02-20 00:41:20.407 051 16728.65 650.67 50402.04 88888.00 2024-02-20 00:41:20.907 051 16728.69 650.64 50401.98 88888.00 2024-02-20 00:41:21.407 051 16728.71 650.59 50401.88 88888.00 2024-02-20 00:41:21.907 051 16728.71 650.59 50401.92 88888.00 2024-02-20 00:41:22.408 051 16728.70 650.61 50402.01 88888.00 2024-02-20 00:41:22.908 051 16728.69 650.63 50402.05 88888.00 2024-02-20 00:41:23.908 051 16728.70 650.53 50401.93 88888.00 2024-02-20 00:41:24.408 051 16728.66 650.58 50402.00 88888.00 2024-02-20 00:41:24.908 051 16728.69 650.59 50402.02 88888.00 2024-02-20 00:41:25.408 051 16728.66 650.56 50401.91 88888.00 2024-02-20 00:41:25.908 051 16728.63 650.56 50401.88 88888.00 2024-02-20 00:41:26.408 051 16728.69 650.64 50402.03 88888.00 2024-02-20 00:41:26.908 051 16728.68 650.68 50402.02 88888.00 2024-02-20 00:41:27.408 051 16728.65 650.63 50401.90 88888.00 2024-02-20 00:41:27.908 051 16728.63 650.65 50401.93 88888.00 2024-02-20 00:41:28.408 051 16728.61 650.69 50402.09 88888.00 2024-02-20 00:41:28.908 051 16728.62 650.69 50402.05 88888.00 2024-02-20 00:41:29.408 051 16728.63 650.60 50401.89 88888.00 2024-02-20 00:41:29.908 051 16728.62 650.59 50401.79 88888.00 2024-02-20 00:41:30.408 051 16728.61 650.59 50401.88 88888.00 2024-02-20 00:41:30.908 051 16728.63 650.55 50401.90 88888.00 2024-02-20 00:41:31.408 051 16728.64 650.56 50401.83 88888.00 2024-02-20 00:41:31.908 051 16728.65 650.62 50401.89 88888.00 2024-02-20 00:41:32.408 051 16728.63 650.65 50401.99 88888.00 2024-02-20 00:41:32.908 051 16728.60 650.62 50401.90 88888.00 2024-02-20 00:41:34.408 051 16728.59 650.61 50401.89 88888.00 2024-02-20 00:41:34.908 051 16728.56 650.60 50401.88 88888.00 2024-02-20 00:41:35.408 051 16728.56 650.62 50401.88 88888.00 2024-02-20 00:41:35.908 051 16728.60 650.68 50401.98 88888.00 2024-02-20 00:41:36.408 051 16728.65 650.70 50402.00 88888.00 2024-02-20 00:41:36.908 051 16728.64 650.63 50401.91 88888.00 2024-02-20 00:41:37.408 051 16728.61 650.58 50401.92 88888.00 2024-02-20 00:41:37.908 051 16728.60 650.61 50401.98 88888.00 2024-02-20 00:41:38.408 051 16728.60 650.62 50401.93 88888.00 2024-02-20 00:41:38.908 051 16728.61 650.58 50401.86 88888.00 2024-02-20 00:41:39.408 051 16728.64 650.59 50401.85 88888.00 2024-02-20 00:41:39.908 051 16728.63 650.63 50401.92 88888.00 2024-02-20 00:41:40.408 051 16728.68 650.60 50401.92 88888.00 2024-02-20 00:41:40.908 051 16728.66 650.58 50401.81 88888.00 2024-02-20 00:41:41.408 051 16728.65 650.59 50401.85 88888.00 2024-02-20 00:41:41.908 051 16728.64 650.61 50401.98 88888.00 2024-02-20 00:41:42.408 051 16728.62 650.61 50401.94 88888.00 2024-02-20 00:41:42.908 051 16728.62 650.56 50401.83 88888.00 2024-02-20 00:41:44.408 051 16728.64 650.63 50401.99 88888.00 2024-02-20 00:41:44.908 051 16728.62 650.56 50401.96 88888.00 2024-02-20 00:41:45.408 051 16728.62 650.56 50402.05 88888.00 2024-02-20 00:41:45.908 051 16728.65 650.59 50402.02 88888.00 2024-02-20 00:41:46.408 051 16728.63 650.58 50401.93 88888.00 2024-02-20 00:41:46.908 051 16728.61 650.55 50401.89 88888.00 2024-02-20 00:41:47.408 051 16728.64 650.60 50401.93 88888.00 2024-02-20 00:41:47.908 051 16728.65 650.61 50402.00 88888.00 2024-02-20 00:41:48.408 051 16728.64 650.55 50401.88 88888.00 2024-02-20 00:41:48.908 051 16728.65 650.56 50401.84 88888.00 2024-02-20 00:41:49.409 051 16728.65 650.60 50401.95 88888.00 2024-02-20 00:41:49.909 051 16728.64 650.62 50402.00 88888.00 2024-02-20 00:41:50.409 051 16728.65 650.58 50401.96 88888.00 2024-02-20 00:41:50.909 051 16728.66 650.55 50401.96 88888.00 2024-02-20 00:41:51.409 051 16728.64 650.56 50402.05 88888.00 2024-02-20 00:41:51.909 051 16728.61 650.56 50402.03 88888.00 2024-02-20 00:41:52.409 051 16728.59 650.53 50401.91 88888.00 2024-02-20 00:41:52.909 051 16728.56 650.49 50401.88 88888.00 2024-02-20 00:41:53.909 051 16728.60 650.51 50401.99 88888.00 2024-02-20 00:41:54.409 051 16728.63 650.47 50401.92 88888.00 2024-02-20 00:41:54.909 051 16728.63 650.52 50401.98 88888.00 2024-02-20 00:41:55.409 051 16728.63 650.55 50402.01 88888.00 2024-02-20 00:41:55.909 051 16728.60 650.51 50401.94 88888.00 2024-02-20 00:41:56.409 051 16728.60 650.53 50401.89 88888.00 2024-02-20 00:41:56.909 051 16728.60 650.54 50402.01 88888.00 2024-02-20 00:41:57.409 051 16728.61 650.53 50402.08 88888.00 2024-02-20 00:41:57.909 051 16728.61 650.46 50401.93 88888.00 2024-02-20 00:41:58.409 051 16728.62 650.45 50401.93 88888.00 2024-02-20 00:41:58.909 051 16728.61 650.51 50402.01 88888.00 2024-02-20 00:41:59.409 051 16728.64 650.52 50402.04 88888.00 2024-02-20 00:41:59.909 051 16728.60 650.53 50402.00 88888.00 2024-02-20 00:42:00.409 051 16728.65 650.51 50401.99 88888.00 2024-02-20 00:42:00.909 051 16728.65 650.53 50402.02 88888.00 2024-02-20 00:42:01.409 051 16728.63 650.54 50401.92 88888.00 2024-02-20 00:42:01.909 051 16728.64 650.50 50401.84 88888.00 2024-02-20 00:42:02.409 051 16728.65 650.52 50401.92 88888.00 2024-02-20 00:42:02.909 051 16728.63 650.63 50402.07 88888.00 2024-02-20 00:42:03.909 051 16728.66 650.50 50401.94 88888.00 2024-02-20 00:42:04.409 051 16728.71 650.49 50401.99 88888.00 2024-02-20 00:42:04.909 051 16728.70 650.53 50402.12 88888.00 2024-02-20 00:42:05.409 051 16728.70 650.53 50402.12 88888.00 2024-02-20 00:42:05.909 051 16728.66 650.51 50402.05 88888.00 2024-02-20 00:42:06.409 051 16728.69 650.53 50402.01 88888.00 2024-02-20 00:42:06.909 051 16728.69 650.54 50402.03 88888.00 2024-02-20 00:42:07.409 051 16728.70 650.49 50402.01 88888.00 2024-02-20 00:42:07.909 051 16728.73 650.51 50401.96 88888.00 2024-02-20 00:42:08.409 051 16728.73 650.60 50401.99 88888.00 2024-02-20 00:42:08.909 051 16728.66 650.64 50401.96 88888.00 2024-02-20 00:42:09.409 051 16728.68 650.61 50401.89 88888.00 2024-02-20 00:42:09.909 051 16728.65 650.55 50401.84 88888.00 2024-02-20 00:42:10.409 051 16728.70 650.60 50401.92 88888.00 2024-02-20 00:42:10.909 051 16728.71 650.64 50402.04 88888.00 2024-02-20 00:42:11.409 051 16728.68 650.55 50402.01 88888.00 2024-02-20 00:42:11.909 051 16728.66 650.51 50402.00 88888.00 2024-02-20 00:42:12.409 051 16728.69 650.55 50402.03 88888.00 2024-02-20 00:42:12.909 051 16728.69 650.58 50402.07 88888.00 2024-02-20 00:42:13.409 051 16728.65 650.56 50401.99 88888.00 2024-02-20 00:42:13.910 051 16728.68 650.56 50401.96 88888.00 2024-02-20 00:42:14.410 051 16728.70 650.60 50402.05 88888.00 2024-02-20 00:42:14.910 051 16728.70 650.61 50402.07 88888.00 2024-02-20 00:42:15.410 051 16728.68 650.56 50401.98 88888.00 2024-02-20 00:42:15.910 051 16728.68 650.53 50401.94 88888.00 2024-02-20 00:42:16.410 051 16728.69 650.58 50401.99 88888.00 2024-02-20 00:42:16.910 051 16728.69 650.61 50402.04 88888.00 2024-02-20 00:42:17.410 051 16728.69 650.58 50402.01 88888.00 2024-02-20 00:42:17.910 051 16728.65 650.50 50401.95 88888.00 2024-02-20 00:42:18.410 051 16728.65 650.58 50402.00 88888.00 2024-02-20 00:42:18.910 051 16728.70 650.61 50402.01 88888.00 2024-02-20 00:42:19.410 051 16728.65 650.53 50401.95 88888.00 2024-02-20 00:42:19.910 051 16728.62 650.49 50401.90 88888.00 2024-02-20 00:42:20.410 051 16728.65 650.52 50402.00 88888.00 2024-02-20 00:42:20.910 051 16728.68 650.54 50401.95 88888.00 2024-02-20 00:42:21.410 051 16728.65 650.49 50401.90 88888.00 2024-02-20 00:42:21.910 051 16728.66 650.50 50401.95 88888.00 2024-02-20 00:42:22.410 051 16728.66 650.54 50402.00 88888.00 2024-02-20 00:42:22.910 051 16728.73 650.51 50401.94 88888.00 2024-02-20 00:42:23.910 051 16728.74 650.54 50401.99 88888.00 2024-02-20 00:42:24.410 051 16728.70 650.63 50402.01 88888.00 2024-02-20 00:42:24.910 051 16728.68 650.60 50402.00 88888.00 2024-02-20 00:42:25.410 051 16728.70 650.49 50401.89 88888.00 2024-02-20 00:42:25.910 051 16728.70 650.53 50401.92 88888.00 2024-02-20 00:42:26.410 051 16728.72 650.51 50401.93 88888.00 2024-02-20 00:42:26.910 051 16728.72 650.46 50401.93 88888.00 2024-02-20 00:42:27.410 051 16728.71 650.51 50401.94 88888.00 2024-02-20 00:42:27.910 051 16728.72 650.62 50402.01 88888.00 2024-02-20 00:42:28.410 051 16728.69 650.62 50401.99 88888.00 2024-02-20 00:42:28.910 051 16728.69 650.53 50401.93 88888.00 2024-02-20 00:42:29.410 051 16728.66 650.56 50401.99 88888.00 2024-02-20 00:42:29.910 051 16728.70 650.58 50402.03 88888.00 2024-02-20 00:42:30.410 051 16728.66 650.53 50401.98 88888.00 2024-02-20 00:42:30.910 051 16728.70 650.51 50401.88 88888.00 2024-02-20 00:42:31.410 051 16728.74 650.58 50401.92 88888.00 2024-02-20 00:42:31.910 051 16728.69 650.62 50402.01 88888.00 2024-02-20 00:42:32.410 051 16728.65 650.55 50401.99 88888.00 2024-02-20 00:42:32.910 051 16728.65 650.54 50401.93 88888.00 2024-02-20 00:42:33.410 051 16728.70 650.58 50401.96 88888.00 2024-02-20 00:42:33.910 051 16728.69 650.62 50402.00 88888.00 2024-02-20 00:42:34.410 051 16728.69 650.61 50401.98 88888.00 2024-02-20 00:42:34.910 051 16728.69 650.54 50401.85 88888.00 2024-02-20 00:42:35.410 051 16728.65 650.53 50401.93 88888.00 2024-02-20 00:42:35.910 051 16728.70 650.54 50401.96 88888.00 2024-02-20 00:42:36.410 051 16728.70 650.49 50401.91 88888.00 2024-02-20 00:42:36.910 051 16728.70 650.46 50401.92 88888.00 2024-02-20 00:42:37.410 051 16728.68 650.52 50401.99 88888.00 2024-02-20 00:42:37.910 051 16728.68 650.51 50401.98 88888.00 2024-02-20 00:42:38.410 051 16728.63 650.50 50401.91 88888.00 2024-02-20 00:42:38.910 051 16728.64 650.52 50401.85 88888.00 2024-02-20 00:42:39.410 051 16728.73 650.60 50401.94 88888.00 2024-02-20 00:42:39.910 051 16728.73 650.60 50401.92 88888.00 2024-02-20 00:42:40.410 051 16728.68 650.49 50401.82 88888.00 2024-02-20 00:42:40.910 051 16728.69 650.52 50401.86 88888.00 2024-02-20 00:42:41.410 051 16728.70 650.54 50402.03 88888.00 2024-02-20 00:42:41.910 051 16728.70 650.49 50401.99 88888.00 2024-02-20 00:42:42.410 051 16728.68 650.54 50401.90 88888.00 2024-02-20 00:42:42.910 051 16728.69 650.54 50402.00 88888.00 2024-02-20 00:42:43.410 051 16728.69 650.50 50402.04 88888.00 2024-02-20 00:42:43.911 051 16728.66 650.49 50401.95 88888.00 2024-02-20 00:42:44.411 051 16728.70 650.52 50401.94 88888.00 2024-02-20 00:42:44.911 051 16728.69 650.60 50402.03 88888.00 2024-02-20 00:42:45.411 051 16728.63 650.65 50402.00 88888.00 2024-02-20 00:42:45.911 051 16728.65 650.53 50401.88 88888.00 2024-02-20 00:42:46.411 051 16728.69 650.54 50401.86 88888.00 2024-02-20 00:42:46.911 051 16728.65 650.58 50402.00 88888.00 2024-02-20 00:42:47.411 051 16728.65 650.55 50401.94 88888.00 2024-02-20 00:42:47.911 051 16728.63 650.51 50401.92 88888.00 2024-02-20 00:42:48.411 051 16728.62 650.50 50401.96 88888.00 2024-02-20 00:42:48.911 051 16728.60 650.44 50402.00 88888.00 2024-02-20 00:42:49.411 051 16728.57 650.43 50402.00 88888.00 2024-02-20 00:42:49.911 051 16728.62 650.43 50401.98 88888.00 2024-02-20 00:42:50.411 051 16728.66 650.44 50402.08 88888.00 2024-02-20 00:42:50.911 051 16728.66 650.46 50402.03 88888.00 2024-02-20 00:42:51.911 051 16728.64 650.46 50402.00 88888.00 2024-02-20 00:42:52.411 051 16728.65 650.55 50402.08 88888.00 2024-02-20 00:42:52.911 051 16728.66 650.54 50402.02 88888.00 2024-02-20 00:42:53.411 051 16728.63 650.49 50401.92 88888.00 2024-02-20 00:42:53.911 051 16728.66 650.46 50401.92 88888.00 2024-02-20 00:42:54.411 051 16728.71 650.51 50401.95 88888.00 2024-02-20 00:42:54.911 051 16728.69 650.54 50401.94 88888.00 2024-02-20 00:42:55.411 051 16728.66 650.41 50401.93 88888.00 2024-02-20 00:42:55.911 051 16728.73 650.43 50401.92 88888.00 2024-02-20 00:42:56.411 051 16728.72 650.49 50401.93 88888.00 2024-02-20 00:42:56.911 051 16728.71 650.43 50401.91 88888.00 2024-02-20 00:42:57.411 051 16728.70 650.41 50401.93 88888.00 2024-02-20 00:42:57.911 051 16728.70 650.47 50402.04 88888.00 2024-02-20 00:42:58.411 051 16728.69 650.50 50402.04 88888.00 2024-02-20 00:42:58.911 051 16728.71 650.45 50401.91 88888.00 2024-02-20 00:42:59.411 051 16728.74 650.45 50401.93 88888.00 2024-02-20 00:42:59.911 051 16728.77 650.50 50402.03 88888.00 2024-02-20 00:43:00.411 051 16728.79 650.49 50402.04 88888.00 2024-02-20 00:43:00.911 051 16728.74 650.44 50402.01 88888.00 2024-02-20 00:43:01.411 051 16728.72 650.46 50402.05 88888.00 2024-02-20 00:43:01.911 051 16728.77 650.47 50402.14 88888.00 2024-02-20 00:43:02.411 051 16728.76 650.42 50402.07 88888.00 2024-02-20 00:43:02.911 051 16728.72 650.44 50401.98 88888.00 2024-02-20 00:43:03.411 051 16728.78 650.49 50401.96 88888.00 2024-02-20 00:43:03.911 051 16728.83 650.50 50401.95 88888.00 2024-02-20 00:43:04.411 051 16728.80 650.44 50401.93 88888.00 2024-02-20 00:43:04.911 051 16728.76 650.47 50401.94 88888.00 2024-02-20 00:43:05.411 051 16728.81 650.50 50402.00 88888.00 2024-02-20 00:43:05.911 051 16728.82 650.42 50401.95 88888.00 2024-02-20 00:43:06.411 051 16728.81 650.34 50401.93 88888.00 2024-02-20 00:43:06.911 051 16728.82 650.41 50402.01 88888.00 2024-02-20 00:43:07.411 051 16728.79 650.42 50402.07 88888.00 2024-02-20 00:43:07.911 051 16728.77 650.37 50401.96 88888.00 2024-02-20 00:43:08.411 051 16728.74 650.28 50401.90 88888.00 2024-02-20 00:43:08.911 051 16728.77 650.32 50401.95 88888.00 2024-02-20 00:43:09.411 051 16728.78 650.32 50401.93 88888.00 2024-02-20 00:43:09.911 051 16728.79 650.30 50401.84 88888.00 2024-02-20 00:43:10.411 051 16728.79 650.35 50401.86 88888.00 2024-02-20 00:43:10.911 051 16728.79 650.40 50401.96 88888.00 2024-02-20 00:43:11.411 051 16728.80 650.35 50401.89 88888.00 2024-02-20 00:43:11.912 051 16728.83 650.27 50401.93 88888.00 2024-02-20 00:43:12.412 051 16728.86 650.28 50401.93 88888.00 2024-02-20 00:43:12.912 051 16728.82 650.26 50401.88 88888.00 2024-02-20 00:43:13.412 051 16728.78 650.28 50401.90 88888.00 2024-02-20 00:43:13.912 051 16728.78 650.35 50401.98 88888.00 2024-02-20 00:43:14.412 051 16728.79 650.35 50401.95 88888.00 2024-02-20 00:43:15.412 051 16728.77 650.29 50401.92 88888.00 2024-02-20 00:43:15.912 051 16728.79 650.30 50401.96 88888.00 2024-02-20 00:43:16.412 051 16728.81 650.26 50401.92 88888.00 2024-02-20 00:43:16.912 051 16728.78 650.32 50401.89 88888.00 2024-02-20 00:43:17.412 051 16728.74 650.38 50401.95 88888.00 2024-02-20 00:43:17.912 051 16728.74 650.33 50401.92 88888.00 2024-02-20 00:43:18.412 051 16728.72 650.27 50401.86 88888.00 2024-02-20 00:43:18.912 051 16728.74 650.28 50401.92 88888.00 2024-02-20 00:43:19.412 051 16728.78 650.29 50401.92 88888.00 2024-02-20 00:43:19.912 051 16728.76 650.23 50401.90 88888.00 2024-02-20 00:43:20.412 051 16728.74 650.23 50401.93 88888.00 2024-02-20 00:43:20.912 051 16728.78 650.26 50402.03 88888.00 2024-02-20 00:43:21.412 051 16728.79 650.23 50401.92 88888.00 2024-02-20 00:43:21.912 051 16728.76 650.28 50401.84 88888.00 2024-02-20 00:43:22.412 051 16728.71 650.30 50401.90 88888.00 2024-02-20 00:43:22.912 051 16728.76 650.26 50401.89 88888.00 2024-02-20 00:43:23.412 051 16728.77 650.24 50401.91 88888.00 2024-02-20 00:43:23.912 051 16728.79 650.26 50401.94 88888.00 2024-02-20 00:43:24.412 051 16728.79 650.26 50401.91 88888.00 2024-02-20 00:43:24.912 051 16728.79 650.19 50401.90 88888.00 2024-02-20 00:43:25.412 051 16728.78 650.30 50401.99 88888.00 2024-02-20 00:43:25.912 051 16728.79 650.34 50401.91 88888.00 2024-02-20 00:43:26.412 051 16728.82 650.29 50401.80 88888.00 2024-02-20 00:43:26.912 051 16728.85 650.30 50401.89 88888.00 2024-02-20 00:43:27.412 051 16728.82 650.28 50401.98 88888.00 2024-02-20 00:43:27.912 051 16728.86 650.21 50401.90 88888.00 2024-02-20 00:43:28.412 051 16728.91 650.23 50401.90 88888.00 2024-02-20 00:43:28.912 051 16728.88 650.25 50401.99 88888.00 2024-02-20 00:43:29.412 051 16728.87 650.21 50401.93 88888.00 2024-02-20 00:43:29.912 051 16728.87 650.11 50401.86 88888.00 2024-02-20 00:43:30.412 051 16728.88 650.15 50401.93 88888.00 2024-02-20 00:43:30.912 051 16728.83 650.20 50401.93 88888.00 2024-02-20 00:43:31.412 051 16728.81 650.16 50401.85 88888.00 2024-02-20 00:43:31.912 051 16728.80 650.20 50401.88 88888.00 2024-02-20 00:43:32.412 051 16728.76 650.18 50401.86 88888.00 2024-02-20 00:43:32.912 051 16728.76 650.17 50401.86 88888.00 2024-02-20 00:43:33.412 051 16728.79 650.24 50401.90 88888.00 2024-02-20 00:43:33.912 051 16728.81 650.17 50401.88 88888.00 2024-02-20 00:43:34.412 051 16728.78 650.15 50401.88 88888.00 2024-02-20 00:43:34.912 051 16728.78 650.20 50401.99 88888.00 2024-02-20 00:43:35.412 051 16728.81 650.23 50401.99 88888.00 2024-02-20 00:43:35.912 051 16728.80 650.15 50401.90 88888.00 2024-02-20 00:43:36.412 051 16728.81 650.12 50401.96 88888.00 2024-02-20 00:43:36.912 051 16728.80 650.18 50402.09 88888.00 2024-02-20 00:43:37.412 051 16728.82 650.10 50401.91 88888.00 2024-02-20 00:43:37.912 051 16728.82 650.04 50401.89 88888.00 2024-02-20 00:43:38.412 051 16728.80 650.07 50401.91 88888.00 2024-02-20 00:43:38.912 051 16728.79 650.01 50401.83 88888.00 2024-02-20 00:43:39.412 051 16728.81 650.02 50401.89 88888.00 2024-02-20 00:43:39.912 051 16728.80 650.04 50401.89 88888.00 2024-02-20 00:43:40.413 051 16728.79 650.03 50401.91 88888.00 2024-02-20 00:43:40.913 051 16728.83 650.07 50401.95 88888.00 2024-02-20 00:43:41.413 051 16728.87 650.12 50401.98 88888.00 2024-02-20 00:43:41.913 051 16728.85 650.06 50401.86 88888.00 2024-02-20 00:43:42.413 051 16728.83 650.10 50401.85 88888.00 2024-02-20 00:43:42.913 051 16728.86 650.08 50401.90 88888.00 2024-02-20 00:43:43.413 051 16728.87 650.08 50401.83 88888.00 2024-02-20 00:43:43.913 051 16728.89 650.16 50401.90 88888.00 2024-02-20 00:43:44.413 051 16728.90 650.12 50401.93 88888.00 2024-02-20 00:43:44.913 051 16728.88 650.06 50401.85 88888.00 2024-02-20 00:43:45.413 051 16728.88 650.06 50401.89 88888.00 2024-02-20 00:43:45.913 051 16728.89 650.09 50401.96 88888.00 2024-02-20 00:43:46.413 051 16728.85 650.06 50401.89 88888.00 2024-02-20 00:43:46.913 051 16728.83 650.08 50401.88 88888.00 2024-02-20 00:43:47.413 051 16728.86 650.10 50401.98 88888.00 2024-02-20 00:43:47.913 051 16728.89 649.98 50401.90 88888.00 2024-02-20 00:43:48.413 051 16728.94 650.03 50401.91 88888.00 2024-02-20 00:43:48.913 051 16728.89 650.01 50401.95 88888.00 2024-02-20 00:43:49.413 051 16728.89 650.00 50401.90 88888.00 2024-02-20 00:43:49.913 051 16728.86 650.01 50401.98 88888.00 2024-02-20 00:43:50.413 051 16728.82 650.00 50402.00 88888.00 2024-02-20 00:43:50.913 051 16728.80 649.94 50401.90 88888.00 2024-02-20 00:43:51.413 051 16728.78 650.01 50401.99 88888.00 2024-02-20 00:43:51.913 051 16728.76 650.00 50402.02 88888.00 2024-02-20 00:43:52.413 051 16728.76 649.98 50401.91 88888.00 2024-02-20 00:43:52.913 051 16728.78 650.08 50401.91 88888.00 2024-02-20 00:43:53.413 051 16728.80 650.11 50401.92 88888.00 2024-02-20 00:43:53.913 051 16728.83 650.01 50401.84 88888.00 2024-02-20 00:43:54.413 051 16728.85 650.02 50401.92 88888.00 2024-02-20 00:43:54.913 051 16728.83 650.06 50401.98 88888.00 2024-02-20 00:43:55.413 051 16728.83 650.02 50401.89 88888.00 2024-02-20 00:43:55.913 051 16728.82 650.01 50401.89 88888.00 2024-02-20 00:43:56.413 051 16728.79 650.01 50401.90 88888.00 2024-02-20 00:43:56.913 051 16728.77 649.99 50401.88 88888.00 2024-02-20 00:43:57.413 051 16728.76 650.03 50401.98 88888.00 2024-02-20 00:43:57.913 051 16728.74 650.04 50401.99 88888.00 2024-02-20 00:43:58.413 051 16728.73 649.97 50401.92 88888.00 2024-02-20 00:43:58.913 051 16728.78 649.97 50401.96 88888.00 2024-02-20 00:43:59.413 051 16728.79 649.94 50401.94 88888.00 2024-02-20 00:43:59.913 051 16728.76 649.98 50401.88 88888.00 2024-02-20 00:44:00.413 051 16728.74 650.04 50401.98 88888.00 2024-02-20 00:44:00.913 051 16728.76 650.04 50401.96 88888.00 2024-02-20 00:44:01.413 051 16728.79 650.03 50401.93 88888.00 2024-02-20 00:44:01.913 051 16728.80 650.10 50401.99 88888.00 2024-02-20 00:44:02.413 051 16728.77 650.08 50401.91 88888.00 2024-02-20 00:44:02.913 051 16728.76 650.03 50401.86 88888.00 2024-02-20 00:44:03.413 051 16728.74 650.07 50401.91 88888.00 2024-02-20 00:44:03.913 051 16728.73 650.06 50401.98 88888.00 2024-02-20 00:44:04.413 051 16728.74 650.02 50401.91 88888.00 2024-02-20 00:44:04.913 051 16728.74 650.03 50401.93 88888.00 2024-02-20 00:44:05.404 051 16728.78 650.01 50401.91 88888.00 2024-02-20 00:44:05.904 051 16728.81 650.00 50401.85 88888.00 2024-02-20 00:44:06.404 051 16728.77 650.06 50401.89 88888.00 2024-02-20 00:44:06.904 051 16728.77 650.00 50401.90 88888.00 2024-02-20 00:44:07.404 051 16728.78 649.95 50401.85 88888.00 2024-02-20 00:44:07.904 051 16728.79 650.00 50401.91 88888.00 2024-02-20 00:44:08.404 051 16728.78 649.94 50401.89 88888.00 2024-02-20 00:44:08.904 051 16728.78 649.97 50401.90 88888.00 2024-02-20 00:44:09.404 051 16728.81 650.00 50401.90 88888.00 2024-02-20 00:44:09.904 051 16728.83 649.98 50401.82 88888.00 2024-02-20 00:44:10.404 051 16728.80 649.99 50401.90 88888.00 2024-02-20 00:44:10.904 051 16728.80 650.04 50401.96 88888.00 2024-02-20 00:44:11.404 051 16728.80 649.98 50401.92 88888.00 2024-02-20 00:44:11.904 051 16728.77 649.93 50401.90 88888.00 2024-02-20 00:44:12.404 051 16728.71 649.94 50401.98 88888.00 2024-02-20 00:44:12.904 051 16728.73 649.94 50401.90 88888.00 2024-02-20 00:44:13.404 051 16728.76 649.95 50401.91 88888.00 2024-02-20 00:44:13.904 051 16728.80 650.01 50401.95 88888.00 2024-02-20 00:44:14.404 051 16728.82 650.00 50401.90 88888.00 2024-02-20 00:44:14.904 051 16728.83 649.99 50401.93 88888.00 2024-02-20 00:44:15.404 051 16728.83 650.02 50401.94 88888.00 2024-02-20 00:44:15.904 051 16728.85 650.03 50401.86 88888.00 2024-02-20 00:44:16.404 051 16728.83 650.07 50401.90 88888.00 2024-02-20 00:44:16.904 051 16728.82 650.03 50401.91 88888.00 2024-02-20 00:44:17.404 051 16728.83 649.98 50401.85 88888.00 2024-02-20 00:44:17.904 051 16728.86 649.99 50401.94 88888.00 2024-02-20 00:44:18.404 051 16728.85 649.95 50401.91 88888.00 2024-02-20 00:44:18.904 051 16728.83 649.99 50401.82 88888.00 2024-02-20 00:44:19.404 051 16728.85 650.03 50401.89 88888.00 2024-02-20 00:44:19.904 051 16728.83 650.02 50401.86 88888.00 2024-02-20 00:44:20.404 051 16728.81 650.02 50401.81 88888.00 2024-02-20 00:44:20.904 051 16728.82 650.08 50401.88 88888.00 2024-02-20 00:44:21.404 051 16728.82 650.04 50401.90 88888.00 2024-02-20 00:44:21.904 051 16728.87 650.04 50401.94 88888.00 2024-02-20 00:44:22.404 051 16728.86 650.06 50402.02 88888.00 2024-02-20 00:44:22.904 051 16728.82 650.06 50401.95 88888.00 2024-02-20 00:44:23.404 051 16728.83 650.00 50401.92 88888.00 2024-02-20 00:44:23.904 051 16728.86 650.00 50402.01 88888.00 2024-02-20 00:44:24.404 051 16728.82 650.03 50401.95 88888.00 2024-02-20 00:44:24.904 051 16728.82 649.99 50401.93 88888.00 2024-02-20 00:44:25.404 051 16728.82 650.01 50401.98 88888.00 2024-02-20 00:44:25.904 051 16728.81 649.98 50401.99 88888.00 2024-02-20 00:44:26.404 051 16728.80 649.97 50401.98 88888.00 2024-02-20 00:44:26.904 051 16728.78 650.02 50402.03 88888.00 2024-02-20 00:44:27.404 051 16728.79 650.06 50401.96 88888.00 2024-02-20 00:44:27.904 051 16728.80 650.01 50401.92 88888.00 2024-02-20 00:44:28.404 051 16728.79 650.02 50401.96 88888.00 2024-02-20 00:44:28.904 051 16728.76 650.02 50401.90 88888.00 2024-02-20 00:44:29.404 051 16728.79 650.00 50401.85 88888.00 2024-02-20 00:44:29.904 051 16728.83 650.02 50401.94 88888.00 2024-02-20 00:44:30.404 051 16728.81 649.99 50401.83 88888.00 2024-02-20 00:44:30.904 051 16728.79 649.98 50401.86 88888.00 2024-02-20 00:44:31.404 051 16728.85 649.99 50401.92 88888.00 2024-02-20 00:44:31.904 051 16728.82 649.97 50401.90 88888.00 2024-02-20 00:44:32.404 051 16728.81 649.98 50401.91 88888.00 2024-02-20 00:44:32.904 051 16728.78 650.03 50401.98 88888.00 2024-02-20 00:44:33.404 051 16728.74 649.99 50401.92 88888.00 2024-02-20 00:44:33.904 051 16728.78 649.94 50401.88 88888.00 2024-02-20 00:44:34.404 051 16728.80 649.95 50401.94 88888.00 2024-02-20 00:44:34.904 051 16728.79 649.86 50401.90 88888.00 2024-02-20 00:44:35.405 051 16728.82 649.93 50401.86 88888.00 2024-02-20 00:44:35.905 051 16728.85 650.01 50401.88 88888.00 2024-02-20 00:44:36.905 051 16728.81 649.99 50401.82 88888.00 2024-02-20 00:44:37.405 051 16728.77 650.04 50401.79 88888.00 2024-02-20 00:44:37.905 051 16728.74 650.00 50401.81 88888.00 2024-02-20 00:44:38.405 051 16728.77 649.98 50401.94 88888.00 2024-02-20 00:44:38.905 051 16728.79 649.94 50401.93 88888.00 2024-02-20 00:44:39.405 051 16728.82 649.90 50401.90 88888.00 2024-02-20 00:44:39.905 051 16728.85 649.98 50401.98 88888.00 2024-02-20 00:44:40.405 051 16728.83 649.97 50401.94 88888.00 2024-02-20 00:44:40.905 051 16728.78 649.93 50401.86 88888.00 2024-02-20 00:44:41.405 051 16728.78 649.98 50401.96 88888.00 2024-02-20 00:44:41.905 051 16728.83 649.97 50401.95 88888.00 2024-02-20 00:44:42.405 051 16728.86 649.94 50401.93 88888.00 2024-02-20 00:44:42.905 051 16728.88 649.97 50401.99 88888.00 2024-02-20 00:44:43.405 051 16728.86 649.91 50401.92 88888.00 2024-02-20 00:44:43.905 051 16728.83 649.93 50401.95 88888.00 2024-02-20 00:44:44.405 051 16728.81 649.99 50402.00 88888.00 2024-02-20 00:44:44.905 051 16728.85 649.95 50401.93 88888.00 2024-02-20 00:44:45.405 051 16728.80 649.94 50401.92 88888.00 2024-02-20 00:44:45.905 051 16728.80 649.94 50401.98 88888.00 2024-02-20 00:44:46.905 051 16728.79 649.92 50401.91 88888.00 2024-02-20 00:44:47.405 051 16728.81 649.90 50401.95 88888.00 2024-02-20 00:44:47.905 051 16728.81 649.83 50401.89 88888.00 2024-02-20 00:44:48.405 051 16728.82 649.86 50401.98 88888.00 2024-02-20 00:44:48.905 051 16728.85 649.85 50401.96 88888.00 2024-02-20 00:44:49.405 051 16728.82 649.84 50401.93 88888.00 2024-02-20 00:44:49.905 051 16728.81 649.90 50401.95 88888.00 2024-02-20 00:44:50.405 051 16728.80 649.92 50401.88 88888.00 2024-02-20 00:44:50.905 051 16728.80 649.92 50401.85 88888.00 2024-02-20 00:44:51.405 051 16728.79 649.95 50401.92 88888.00 2024-02-20 00:44:51.905 051 16728.81 649.86 50401.84 88888.00 2024-02-20 00:44:52.405 051 16728.83 649.86 50401.83 88888.00 2024-02-20 00:44:52.905 051 16728.80 649.90 50401.90 88888.00 2024-02-20 00:44:53.405 051 16728.78 649.80 50401.82 88888.00 2024-02-20 00:44:53.905 051 16728.81 649.88 50401.85 88888.00 2024-02-20 00:44:54.905 051 16728.81 649.85 50401.82 88888.00 2024-02-20 00:44:55.405 051 16728.82 649.94 50401.93 88888.00 2024-02-20 00:44:55.905 051 16728.78 649.97 50401.85 88888.00 2024-02-20 00:44:56.405 051 16728.78 649.94 50401.81 88888.00 2024-02-20 00:44:56.905 051 16728.76 649.94 50401.86 88888.00 2024-02-20 00:44:57.405 051 16728.74 649.88 50401.82 88888.00 2024-02-20 00:44:57.905 051 16728.80 649.89 50401.84 88888.00 2024-02-20 00:44:58.405 051 16728.82 649.88 50401.92 88888.00 2024-02-20 00:44:58.905 051 16728.85 649.80 50401.88 88888.00 2024-02-20 00:44:59.405 051 16728.85 649.85 50401.91 88888.00 2024-02-20 00:44:59.905 051 16728.83 649.90 50401.88 88888.00 2024-02-20 00:45:00.405 051 16728.83 649.91 50401.79 88888.00 2024-02-20 00:45:00.905 051 16728.81 649.93 50401.90 88888.00 2024-02-20 00:45:01.405 051 16728.79 649.85 50401.86 88888.00 2024-02-20 00:45:01.905 051 16728.78 649.81 50401.82 88888.00 2024-02-20 00:45:02.405 051 16728.79 649.81 50401.89 88888.00 2024-02-20 00:45:02.905 051 16728.79 649.81 50401.82 88888.00 2024-02-20 00:45:03.405 051 16728.79 649.82 50401.89 88888.00 2024-02-20 00:45:03.905 051 16728.78 649.82 50401.85 88888.00 2024-02-20 00:45:04.405 051 16728.83 649.82 50401.77 88888.00 2024-02-20 00:45:04.906 051 16728.82 649.89 50401.85 88888.00 2024-02-20 00:45:05.406 051 16728.82 649.90 50401.84 88888.00 2024-02-20 00:45:05.906 051 16728.83 649.86 50401.77 88888.00 2024-02-20 00:45:06.406 051 16728.83 649.90 50401.86 88888.00 2024-02-20 00:45:06.906 051 16728.82 649.88 50401.81 88888.00 2024-02-20 00:45:07.406 051 16728.83 649.86 50401.86 88888.00 2024-02-20 00:45:07.906 051 16728.82 649.84 50401.83 88888.00 2024-02-20 00:45:08.406 051 16728.80 649.82 50401.75 88888.00 2024-02-20 00:45:08.906 051 16728.80 649.84 50401.81 88888.00 2024-02-20 00:45:09.406 051 16728.82 649.83 50401.75 88888.00 2024-02-20 00:45:09.906 051 16728.83 649.80 50401.71 88888.00 2024-02-20 00:45:10.406 051 16728.85 649.80 50401.80 88888.00 2024-02-20 00:45:10.906 051 16728.83 649.76 50401.76 88888.00 2024-02-20 00:45:11.406 051 16728.80 649.76 50401.83 88888.00 2024-02-20 00:45:11.906 051 16728.80 649.72 50401.74 88888.00 2024-02-20 00:45:12.406 051 16728.79 649.73 50401.75 88888.00 2024-02-20 00:45:12.906 051 16728.79 649.76 50401.83 88888.00 2024-02-20 00:45:13.406 051 16728.80 649.76 50401.81 88888.00 2024-02-20 00:45:13.906 051 16728.74 649.83 50401.83 88888.00 2024-02-20 00:45:14.406 051 16728.77 649.83 50401.75 88888.00 2024-02-20 00:45:14.906 051 16728.80 649.74 50401.79 88888.00 2024-02-20 00:45:15.406 051 16728.78 649.77 50401.95 88888.00 2024-02-20 00:45:15.906 051 16728.73 649.76 50401.90 88888.00 2024-02-20 00:45:16.406 051 16728.72 649.79 50401.89 88888.00 2024-02-20 00:45:16.906 051 16728.74 649.83 50401.96 88888.00 2024-02-20 00:45:17.406 051 16728.72 649.77 50401.85 88888.00 2024-02-20 00:45:17.906 051 16728.76 649.84 50401.85 88888.00 2024-02-20 00:45:18.406 051 16728.80 649.85 50401.85 88888.00 2024-02-20 00:45:18.906 051 16728.79 649.79 50401.86 88888.00 2024-02-20 00:45:19.406 051 16728.80 649.77 50401.95 88888.00 2024-02-20 00:45:19.906 051 16728.77 649.72 50401.89 88888.00 2024-02-20 00:45:20.406 051 16728.79 649.74 50401.86 88888.00 2024-02-20 00:45:20.906 051 16728.79 649.81 50401.98 88888.00 2024-02-20 00:45:21.406 051 16728.76 649.76 50401.89 88888.00 2024-02-20 00:45:21.906 051 16728.79 649.82 50401.92 88888.00 2024-02-20 00:45:22.406 051 16728.82 649.84 50401.94 88888.00 2024-02-20 00:45:22.906 051 16728.82 649.77 50401.88 88888.00 2024-02-20 00:45:23.406 051 16728.82 649.79 50401.96 88888.00 2024-02-20 00:45:23.906 051 16728.78 649.80 50401.93 88888.00 2024-02-20 00:45:24.406 051 16728.76 649.76 50401.93 88888.00 2024-02-20 00:45:24.906 051 16728.78 649.76 50401.93 88888.00 2024-02-20 00:45:25.406 051 16728.78 649.74 50401.89 88888.00 2024-02-20 00:45:25.906 051 16728.81 649.76 50401.98 88888.00 2024-02-20 00:45:26.406 051 16728.81 649.80 50401.94 88888.00 2024-02-20 00:45:26.906 051 16728.78 649.75 50401.82 88888.00 2024-02-20 00:45:27.406 051 16728.78 649.80 50401.91 88888.00 2024-02-20 00:45:28.406 051 16728.80 649.73 50401.86 88888.00 2024-02-20 00:45:28.906 051 16728.78 649.80 50401.86 88888.00 2024-02-20 00:45:29.406 051 16728.74 649.77 50401.79 88888.00 2024-02-20 00:45:29.906 051 16728.72 649.80 50401.82 88888.00 2024-02-20 00:45:30.406 051 16728.74 649.85 50401.79 88888.00 2024-02-20 00:45:30.906 051 16728.73 649.85 50401.72 88888.00 2024-02-20 00:45:31.406 051 16728.73 649.85 50401.76 88888.00 2024-02-20 00:45:31.906 051 16728.73 649.77 50401.71 88888.00 2024-02-20 00:45:32.406 051 16728.77 649.81 50401.76 88888.00 2024-02-20 00:45:32.906 051 16728.79 649.79 50401.77 88888.00 2024-02-20 00:45:33.407 051 16728.80 649.73 50401.74 88888.00 2024-02-20 00:45:33.907 051 16728.79 649.74 50401.82 88888.00 2024-02-20 00:45:34.407 051 16728.76 649.75 50401.75 88888.00 2024-02-20 00:45:34.907 051 16728.71 649.75 50401.79 88888.00 2024-02-20 00:45:35.407 051 16728.72 649.79 50401.80 88888.00 2024-02-20 00:45:35.907 051 16728.74 649.75 50401.70 88888.00 2024-02-20 00:45:36.407 051 16728.76 649.76 50401.79 88888.00 2024-02-20 00:45:36.907 051 16728.72 649.68 50401.76 88888.00 2024-02-20 00:45:37.407 051 16728.70 649.73 50401.72 88888.00 2024-02-20 00:45:37.907 051 16728.71 649.72 50401.72 88888.00 2024-02-20 00:45:38.407 051 16728.72 649.67 50401.73 88888.00 2024-02-20 00:45:38.907 051 16728.72 649.71 50401.81 88888.00 2024-02-20 00:45:39.407 051 16728.70 649.68 50401.74 88888.00 2024-02-20 00:45:39.907 051 16728.71 649.71 50401.72 88888.00 2024-02-20 00:45:40.407 051 16728.70 649.74 50401.74 88888.00 2024-02-20 00:45:40.907 051 16728.68 649.68 50401.75 88888.00 2024-02-20 00:45:41.407 051 16728.69 649.74 50401.81 88888.00 2024-02-20 00:45:41.907 051 16728.70 649.71 50401.70 88888.00 2024-02-20 00:45:42.407 051 16728.70 649.75 50401.82 88888.00 2024-02-20 00:45:42.907 051 16728.65 649.76 50401.91 88888.00 2024-02-20 00:45:43.407 051 16728.63 649.66 50401.92 88888.00 2024-02-20 00:45:43.907 051 16728.66 649.69 50401.90 88888.00 2024-02-20 00:45:44.407 051 16728.69 649.67 50401.86 88888.00 2024-02-20 00:45:44.907 051 16728.69 649.71 50401.86 88888.00 2024-02-20 00:45:45.407 051 16728.68 649.68 50401.91 88888.00 2024-02-20 00:45:45.907 051 16728.64 649.67 50401.80 88888.00 2024-02-20 00:45:46.407 051 16728.62 649.66 50401.88 88888.00 2024-02-20 00:45:46.907 051 16728.64 649.67 50401.85 88888.00 2024-02-20 00:45:47.407 051 16728.69 649.66 50401.77 88888.00 2024-02-20 00:45:47.907 051 16728.68 649.69 50401.79 88888.00 2024-02-20 00:45:48.407 051 16728.70 649.74 50401.82 88888.00 2024-02-20 00:45:48.907 051 16728.70 649.76 50401.82 88888.00 2024-02-20 00:45:49.407 051 16728.70 649.74 50401.80 88888.00 2024-02-20 00:45:49.907 051 16728.65 649.69 50401.80 88888.00 2024-02-20 00:45:50.407 051 16728.64 649.74 50401.86 88888.00 2024-02-20 00:45:50.907 051 16728.70 649.71 50401.86 88888.00 2024-02-20 00:45:51.407 051 16728.70 649.73 50401.83 88888.00 2024-02-20 00:45:51.907 051 16728.64 649.74 50401.88 88888.00 2024-02-20 00:45:52.407 051 16728.64 649.73 50401.80 88888.00 2024-02-20 00:45:52.907 051 16728.63 649.73 50401.86 88888.00 2024-02-20 00:45:53.407 051 16728.59 649.67 50401.82 88888.00 2024-02-20 00:45:53.907 051 16728.62 649.67 50401.82 88888.00 2024-02-20 00:45:54.407 051 16728.61 649.67 50401.77 88888.00 2024-02-20 00:45:54.907 051 16728.57 649.66 50401.71 88888.00 2024-02-20 00:45:55.407 051 16728.56 649.69 50401.82 88888.00 2024-02-20 00:45:55.907 051 16728.57 649.71 50401.70 88888.00 2024-02-20 00:45:56.407 051 16728.57 649.67 50401.71 88888.00 2024-02-20 00:45:56.907 051 16728.56 649.64 50401.73 88888.00 2024-02-20 00:45:57.407 051 16728.55 649.64 50401.74 88888.00 2024-02-20 00:45:57.907 051 16728.56 649.65 50401.82 88888.00 2024-02-20 00:45:58.408 051 16728.54 649.59 50401.74 88888.00 2024-02-20 00:45:58.908 051 16728.55 649.59 50401.82 88888.00 2024-02-20 00:45:59.408 051 16728.54 649.59 50401.75 88888.00 2024-02-20 00:45:59.908 051 16728.53 649.60 50401.74 88888.00 2024-02-20 00:46:00.408 051 16728.55 649.63 50401.80 88888.00 2024-02-20 00:46:00.908 051 16728.55 649.58 50401.77 88888.00 2024-02-20 00:46:01.408 051 16728.54 649.64 50401.86 88888.00 2024-02-20 00:46:01.908 051 16728.51 649.60 50401.80 88888.00 2024-02-20 00:46:02.408 051 16728.53 649.64 50401.81 88888.00 2024-02-20 00:46:02.908 051 16728.52 649.60 50401.79 88888.00 2024-02-20 00:46:03.408 051 16728.50 649.57 50401.75 88888.00 2024-02-20 00:46:03.908 051 16728.47 649.63 50401.80 88888.00 2024-02-20 00:46:04.408 051 16728.47 649.64 50401.70 88888.00 2024-02-20 00:46:04.908 051 16728.48 649.73 50401.79 88888.00 2024-02-20 00:46:05.408 051 16728.52 649.65 50401.80 88888.00 2024-02-20 00:46:05.908 051 16728.56 649.62 50401.75 88888.00 2024-02-20 00:46:06.408 051 16728.56 649.67 50401.85 88888.00 2024-02-20 00:46:06.908 051 16728.57 649.58 50401.76 88888.00 2024-02-20 00:46:07.408 051 16728.55 649.60 50401.76 88888.00 2024-02-20 00:46:07.908 051 16728.55 649.66 50401.73 88888.00 2024-02-20 00:46:08.408 051 16728.56 649.72 50401.76 88888.00 2024-02-20 00:46:08.908 051 16728.51 649.68 50401.77 88888.00 2024-02-20 00:46:09.408 051 16728.51 649.64 50401.68 88888.00 2024-02-20 00:46:09.908 051 16728.48 649.68 50401.79 88888.00 2024-02-20 00:46:10.408 051 16728.48 649.65 50401.82 88888.00 2024-02-20 00:46:10.908 051 16728.48 649.65 50401.88 88888.00 2024-02-20 00:46:11.408 051 16728.48 649.68 50401.88 88888.00 2024-02-20 00:46:11.908 051 16728.46 649.64 50401.83 88888.00 2024-02-20 00:46:12.408 051 16728.47 649.68 50401.90 88888.00 2024-02-20 00:46:12.908 051 16728.47 649.73 50401.91 88888.00 2024-02-20 00:46:13.408 051 16728.46 649.72 50401.91 88888.00 2024-02-20 00:46:13.908 051 16728.45 649.71 50401.99 88888.00 2024-02-20 00:46:14.408 051 16728.35 649.69 50401.91 88888.00 2024-02-20 00:46:14.908 051 16728.30 649.72 50401.85 88888.00 2024-02-20 00:46:15.408 051 16728.32 649.75 50401.86 88888.00 2024-02-20 00:46:15.908 051 16728.33 649.67 50401.80 88888.00 2024-02-20 00:46:16.408 051 16728.33 649.67 50401.90 88888.00 2024-02-20 00:46:16.908 051 16728.32 649.64 50401.90 88888.00 2024-02-20 00:46:17.408 051 16728.32 649.69 50401.89 88888.00 2024-02-20 00:46:17.908 051 16728.33 649.71 50401.91 88888.00 2024-02-20 00:46:18.408 051 16728.32 649.67 50401.86 88888.00 2024-02-20 00:46:18.908 051 16728.34 649.69 50401.89 88888.00 2024-02-20 00:46:19.408 051 16728.30 649.67 50401.85 88888.00 2024-02-20 00:46:19.908 051 16728.27 649.68 50401.83 88888.00 2024-02-20 00:46:20.408 051 16728.27 649.74 50401.91 88888.00 2024-02-20 00:46:20.908 051 16728.24 649.67 50401.83 88888.00 2024-02-20 00:46:21.408 051 16728.21 649.66 50401.83 88888.00 2024-02-20 00:46:21.908 051 16728.21 649.63 50401.82 88888.00 2024-02-20 00:46:22.408 051 16728.25 649.58 50401.86 88888.00 2024-02-20 00:46:22.908 051 16728.29 649.64 50401.96 88888.00 2024-02-20 00:46:23.408 051 16728.24 649.64 50401.85 88888.00 2024-02-20 00:46:23.908 051 16728.24 649.65 50401.88 88888.00 2024-02-20 00:46:24.408 051 16728.22 649.59 50401.79 88888.00 2024-02-20 00:46:24.908 051 16728.21 649.59 50401.74 88888.00 2024-02-20 00:46:25.408 051 16728.19 649.64 50401.80 88888.00 2024-02-20 00:46:25.908 051 16728.20 649.59 50401.77 88888.00 2024-02-20 00:46:26.408 051 16728.22 649.60 50401.82 88888.00 2024-02-20 00:46:26.908 051 16728.21 649.57 50401.82 88888.00 2024-02-20 00:46:27.408 051 16728.16 649.64 50401.84 88888.00 2024-02-20 00:46:27.908 051 16728.12 649.67 50401.88 88888.00 2024-02-20 00:46:28.409 051 16728.09 649.62 50401.81 88888.00 2024-02-20 00:46:28.909 051 16728.10 649.64 50401.92 88888.00 2024-02-20 00:46:29.409 051 16728.12 649.63 50401.88 88888.00 2024-02-20 00:46:29.909 051 16728.16 649.63 50401.83 88888.00 2024-02-20 00:46:30.409 051 16728.17 649.66 50401.82 88888.00 2024-02-20 00:46:30.909 051 16728.16 649.64 50401.79 88888.00 2024-02-20 00:46:31.409 051 16728.12 649.63 50401.86 88888.00 2024-02-20 00:46:31.909 051 16728.17 649.63 50401.84 88888.00 2024-02-20 00:46:32.409 051 16728.18 649.65 50401.89 88888.00 2024-02-20 00:46:32.909 051 16728.16 649.62 50401.90 88888.00 2024-02-20 00:46:33.409 051 16728.11 649.60 50401.80 88888.00 2024-02-20 00:46:33.909 051 16728.06 649.62 50401.82 88888.00 2024-02-20 00:46:34.409 051 16728.07 649.60 50401.76 88888.00 2024-02-20 00:46:34.909 051 16728.10 649.60 50401.73 88888.00 2024-02-20 00:46:35.409 051 16728.09 649.65 50401.73 88888.00 2024-02-20 00:46:35.909 051 16728.09 649.58 50401.76 88888.00 2024-02-20 00:46:36.409 051 16728.13 649.59 50401.80 88888.00 2024-02-20 00:46:36.909 051 16728.15 649.59 50401.73 88888.00 2024-02-20 00:46:37.409 051 16728.12 649.67 50401.80 88888.00 2024-02-20 00:46:37.909 051 16728.11 649.60 50401.81 88888.00 2024-02-20 00:46:38.409 051 16728.11 649.56 50401.85 88888.00 2024-02-20 00:46:38.909 051 16728.06 649.62 50401.92 88888.00 2024-02-20 00:46:39.409 051 16728.08 649.60 50401.83 88888.00 2024-02-20 00:46:39.909 051 16728.08 649.64 50401.90 88888.00 2024-02-20 00:46:40.409 051 16728.08 649.60 50401.89 88888.00 2024-02-20 00:46:40.909 051 16728.07 649.60 50401.83 88888.00 2024-02-20 00:46:41.409 051 16728.01 649.59 50401.86 88888.00 2024-02-20 00:46:41.909 051 16728.02 649.58 50401.76 88888.00 2024-02-20 00:46:42.409 051 16728.02 649.58 50401.85 88888.00 2024-02-20 00:46:42.909 051 16728.01 649.63 50401.82 88888.00 2024-02-20 00:46:43.409 051 16727.98 649.63 50401.83 88888.00 2024-02-20 00:46:43.909 051 16727.97 649.64 50401.84 88888.00 2024-02-20 00:46:44.409 051 16727.94 649.59 50401.75 88888.00 2024-02-20 00:46:44.909 051 16727.97 649.60 50401.82 88888.00 2024-02-20 00:46:45.409 051 16727.92 649.60 50401.76 88888.00 2024-02-20 00:46:45.909 051 16727.92 649.63 50401.80 88888.00 2024-02-20 00:46:46.409 051 16727.91 649.66 50401.80 88888.00 2024-02-20 00:46:46.909 051 16727.93 649.60 50401.81 88888.00 2024-02-20 00:46:47.409 051 16727.92 649.66 50401.82 88888.00 2024-02-20 00:46:47.909 051 16727.88 649.67 50401.77 88888.00 2024-02-20 00:46:48.409 051 16727.90 649.68 50401.79 88888.00 2024-02-20 00:46:48.909 051 16727.94 649.65 50401.81 88888.00 2024-02-20 00:46:49.909 051 16727.90 649.71 50401.76 88888.00 2024-02-20 00:46:50.409 051 16727.91 649.67 50401.72 88888.00 2024-02-20 00:46:50.909 051 16727.92 649.60 50401.80 88888.00 2024-02-20 00:46:51.409 051 16727.93 649.59 50401.84 88888.00 2024-02-20 00:46:51.909 051 16727.88 649.59 50401.84 88888.00 2024-02-20 00:46:52.409 051 16727.91 649.63 50401.91 88888.00 2024-02-20 00:46:52.909 051 16727.90 649.60 50401.84 88888.00 2024-02-20 00:46:53.409 051 16727.91 649.64 50401.83 88888.00 2024-02-20 00:46:53.909 051 16727.90 649.65 50401.79 88888.00 2024-02-20 00:46:54.409 051 16727.84 649.62 50401.71 88888.00 2024-02-20 00:46:54.910 051 16727.84 649.68 50401.75 88888.00 2024-02-20 00:46:55.410 051 16727.85 649.67 50401.68 88888.00 2024-02-20 00:46:55.910 051 16727.85 649.66 50401.73 88888.00 2024-02-20 00:46:56.410 051 16727.85 649.66 50401.73 88888.00 2024-02-20 00:46:56.910 051 16727.89 649.71 50401.79 88888.00 2024-02-20 00:46:57.410 051 16727.88 649.75 50401.81 88888.00 2024-02-20 00:46:57.910 051 16727.84 649.74 50401.77 88888.00 2024-02-20 00:46:58.410 051 16727.83 649.72 50401.88 88888.00 2024-02-20 00:46:58.910 051 16727.82 649.69 50401.84 88888.00 2024-02-20 00:46:59.910 051 16727.84 649.76 50401.91 88888.00 2024-02-20 00:47:00.410 051 16727.85 649.72 50401.81 88888.00 2024-02-20 00:47:00.910 051 16727.85 649.72 50401.82 88888.00 2024-02-20 00:47:01.410 051 16727.83 649.67 50401.84 88888.00 2024-02-20 00:47:01.910 051 16727.84 649.62 50401.89 88888.00 2024-02-20 00:47:02.410 051 16727.84 649.68 50401.95 88888.00 2024-02-20 00:47:02.910 051 16727.84 649.66 50401.89 88888.00 2024-02-20 00:47:03.410 051 16727.88 649.73 50401.92 88888.00 2024-02-20 00:47:03.910 051 16727.84 649.76 50401.90 88888.00 2024-02-20 00:47:04.410 051 16727.80 649.72 50401.83 88888.00 2024-02-20 00:47:04.910 051 16727.84 649.75 50401.84 88888.00 2024-02-20 00:47:05.410 051 16727.82 649.71 50401.79 88888.00 2024-02-20 00:47:05.910 051 16727.82 649.69 50401.75 88888.00 2024-02-20 00:47:06.410 051 16727.82 649.73 50401.80 88888.00 2024-02-20 00:47:06.910 051 16727.78 649.65 50401.77 88888.00 2024-02-20 00:47:07.410 051 16727.75 649.68 50401.82 88888.00 2024-02-20 00:47:07.910 051 16727.75 649.64 50401.82 88888.00 2024-02-20 00:47:08.410 051 16727.73 649.66 50401.74 88888.00 2024-02-20 00:47:08.910 051 16727.73 649.68 50401.79 88888.00 2024-02-20 00:47:09.910 051 16727.74 649.72 50401.79 88888.00 2024-02-20 00:47:10.410 051 16727.73 649.63 50401.75 88888.00 2024-02-20 00:47:10.910 051 16727.71 649.66 50401.80 88888.00 2024-02-20 00:47:11.410 051 16727.69 649.73 50401.77 88888.00 2024-02-20 00:47:11.910 051 16727.68 649.67 50401.80 88888.00 2024-02-20 00:47:12.410 051 16727.69 649.66 50401.88 88888.00 2024-02-20 00:47:12.910 051 16727.69 649.66 50401.81 88888.00 2024-02-20 00:47:13.410 051 16727.68 649.69 50401.81 88888.00 2024-02-20 00:47:13.910 051 16727.67 649.66 50401.86 88888.00 2024-02-20 00:47:14.410 051 16727.65 649.67 50401.84 88888.00 2024-02-20 00:47:14.910 051 16727.65 649.74 50401.90 88888.00 2024-02-20 00:47:15.410 051 16727.67 649.67 50401.83 88888.00 2024-02-20 00:47:15.910 051 16727.71 649.68 50401.83 88888.00 2024-02-20 00:47:16.410 051 16727.72 649.69 50401.83 88888.00 2024-02-20 00:47:16.910 051 16727.75 649.64 50401.77 88888.00 2024-02-20 00:47:17.410 051 16727.75 649.71 50401.88 88888.00 2024-02-20 00:47:17.910 051 16727.72 649.67 50401.85 88888.00 2024-02-20 00:47:18.410 051 16727.69 649.72 50401.77 88888.00 2024-02-20 00:47:18.910 051 16727.63 649.77 50401.82 88888.00 2024-02-20 00:47:19.910 051 16727.65 649.76 50401.83 88888.00 2024-02-20 00:47:20.410 051 16727.63 649.75 50401.80 88888.00 2024-02-20 00:47:20.910 051 16727.63 649.71 50401.83 88888.00 2024-02-20 00:47:21.410 051 16727.59 649.71 50401.85 88888.00 2024-02-20 00:47:21.910 051 16727.55 649.69 50401.82 88888.00 2024-02-20 00:47:22.410 051 16727.55 649.71 50401.84 88888.00 2024-02-20 00:47:22.910 051 16727.53 649.67 50401.80 88888.00 2024-02-20 00:47:23.410 051 16727.56 649.68 50401.76 88888.00 2024-02-20 00:47:23.910 051 16727.60 649.73 50401.80 88888.00 2024-02-20 00:47:24.410 051 16727.60 649.74 50401.71 88888.00 2024-02-20 00:47:24.911 051 16727.58 649.77 50401.81 88888.00 2024-02-20 00:47:25.411 051 16727.59 649.75 50401.80 88888.00 2024-02-20 00:47:25.911 051 16727.62 649.69 50401.72 88888.00 2024-02-20 00:47:26.411 051 16727.63 649.72 50401.73 88888.00 2024-02-20 00:47:26.911 051 16727.62 649.71 50401.72 88888.00 2024-02-20 00:47:27.411 051 16727.63 649.73 50401.80 88888.00 2024-02-20 00:47:27.911 051 16727.67 649.72 50401.85 88888.00 2024-02-20 00:47:28.411 051 16727.66 649.71 50401.86 88888.00 2024-02-20 00:47:28.911 051 16727.67 649.72 50401.88 88888.00 2024-02-20 00:47:29.411 051 16727.66 649.68 50401.81 88888.00 2024-02-20 00:47:29.911 051 16727.64 649.72 50401.81 88888.00 2024-02-20 00:47:30.411 051 16727.62 649.72 50401.79 88888.00 2024-02-20 00:47:30.911 051 16727.62 649.73 50401.72 88888.00 2024-02-20 00:47:31.411 051 16727.64 649.77 50401.80 88888.00 2024-02-20 00:47:31.911 051 16727.64 649.68 50401.83 88888.00 2024-02-20 00:47:32.411 051 16727.64 649.71 50401.89 88888.00 2024-02-20 00:47:32.911 051 16727.62 649.76 50401.88 88888.00 2024-02-20 00:47:33.411 051 16727.64 649.73 50401.76 88888.00 2024-02-20 00:47:33.911 051 16727.66 649.71 50401.81 88888.00 2024-02-20 00:47:34.411 051 16727.64 649.73 50401.79 88888.00 2024-02-20 00:47:34.911 051 16727.66 649.77 50401.81 88888.00 2024-02-20 00:47:35.411 051 16727.65 649.79 50401.85 88888.00 2024-02-20 00:47:35.911 051 16727.66 649.76 50401.75 88888.00 2024-02-20 00:47:36.411 051 16727.67 649.74 50401.86 88888.00 2024-02-20 00:47:36.911 051 16727.69 649.67 50401.89 88888.00 2024-02-20 00:47:37.411 051 16727.62 649.65 50401.85 88888.00 2024-02-20 00:47:37.911 051 16727.60 649.66 50401.81 88888.00 2024-02-20 00:47:38.411 051 16727.60 649.63 50401.74 88888.00 2024-02-20 00:47:38.911 051 16727.59 649.66 50401.82 88888.00 2024-02-20 00:47:39.411 051 16727.60 649.67 50401.79 88888.00 2024-02-20 00:47:39.911 051 16727.63 649.73 50401.74 88888.00 2024-02-20 00:47:40.411 051 16727.66 649.76 50401.76 88888.00 2024-02-20 00:47:40.911 051 16727.63 649.73 50401.77 88888.00 2024-02-20 00:47:41.411 051 16727.63 649.75 50401.83 88888.00 2024-02-20 00:47:41.911 051 16727.60 649.75 50401.76 88888.00 2024-02-20 00:47:42.411 051 16727.59 649.81 50401.74 88888.00 2024-02-20 00:47:42.911 051 16727.65 649.86 50401.81 88888.00 2024-02-20 00:47:43.411 051 16727.66 649.85 50401.77 88888.00 2024-02-20 00:47:43.911 051 16727.64 649.86 50401.88 88888.00 2024-02-20 00:47:44.411 051 16727.65 649.85 50401.84 88888.00 2024-02-20 00:47:44.911 051 16727.64 649.84 50401.77 88888.00 2024-02-20 00:47:45.411 051 16727.63 649.86 50401.84 88888.00 2024-02-20 00:47:45.911 051 16727.67 649.90 50401.73 88888.00 2024-02-20 00:47:46.411 051 16727.69 649.85 50401.79 88888.00 2024-02-20 00:47:46.911 051 16727.71 649.91 50401.89 88888.00 2024-02-20 00:47:47.411 051 16727.69 649.91 50401.83 88888.00 2024-02-20 00:47:47.911 051 16727.66 649.90 50401.88 88888.00 2024-02-20 00:47:48.411 051 16727.67 649.89 50401.86 88888.00 2024-02-20 00:47:48.911 051 16727.65 649.88 50401.83 88888.00 2024-02-20 00:47:49.411 051 16727.65 649.90 50401.89 88888.00 2024-02-20 00:47:49.912 051 16727.66 649.85 50401.84 88888.00 2024-02-20 00:47:50.412 051 16727.62 649.77 50401.85 88888.00 2024-02-20 00:47:50.912 051 16727.57 649.76 50401.89 88888.00 2024-02-20 00:47:51.412 051 16727.60 649.79 50401.77 88888.00 2024-02-20 00:47:51.912 051 16727.64 649.83 50401.88 88888.00 2024-02-20 00:47:52.412 051 16727.60 649.83 50401.92 88888.00 2024-02-20 00:47:52.912 051 16727.57 649.83 50401.80 88888.00 2024-02-20 00:47:53.412 051 16727.57 649.91 50401.85 88888.00 2024-02-20 00:47:53.912 051 16727.57 649.91 50401.84 88888.00 2024-02-20 00:47:54.412 051 16727.57 649.89 50401.83 88888.00 2024-02-20 00:47:54.912 051 16727.58 649.93 50401.86 88888.00 2024-02-20 00:47:55.412 051 16727.60 649.94 50401.83 88888.00 2024-02-20 00:47:55.912 051 16727.62 649.94 50401.85 88888.00 2024-02-20 00:47:56.412 051 16727.58 649.97 50401.91 88888.00 2024-02-20 00:47:56.912 051 16727.57 649.90 50401.80 88888.00 2024-02-20 00:47:57.412 051 16727.56 649.92 50401.80 88888.00 2024-02-20 00:47:57.912 051 16727.54 649.94 50401.88 88888.00 2024-02-20 00:47:58.412 051 16727.54 649.89 50401.85 88888.00 2024-02-20 00:47:58.912 051 16727.55 649.92 50401.89 88888.00 2024-02-20 00:47:59.412 051 16727.58 649.93 50401.90 88888.00 2024-02-20 00:47:59.912 051 16727.59 649.91 50401.89 88888.00 2024-02-20 00:48:00.412 051 16727.58 649.94 50401.94 88888.00 2024-02-20 00:48:00.912 051 16727.58 649.92 50401.82 88888.00 2024-02-20 00:48:01.412 051 16727.59 649.94 50401.83 88888.00 2024-02-20 00:48:01.912 051 16727.62 650.01 50401.84 88888.00 2024-02-20 00:48:02.412 051 16727.63 649.93 50401.80 88888.00 2024-02-20 00:48:02.912 051 16727.64 650.00 50401.79 88888.00 2024-02-20 00:48:03.412 051 16727.62 650.04 50401.86 88888.00 2024-02-20 00:48:03.912 051 16727.64 650.01 50401.79 88888.00 2024-02-20 00:48:04.412 051 16727.62 650.03 50401.84 88888.00 2024-02-20 00:48:04.912 051 16727.51 650.00 50401.93 88888.00 2024-02-20 00:48:05.412 051 16727.55 649.94 50401.88 88888.00 2024-02-20 00:48:05.912 051 16727.57 649.95 50401.93 88888.00 2024-02-20 00:48:06.412 051 16727.57 650.01 50401.95 88888.00 2024-02-20 00:48:06.912 051 16727.55 649.94 50401.86 88888.00 2024-02-20 00:48:07.412 051 16727.56 649.95 50401.91 88888.00 2024-02-20 00:48:07.912 051 16727.54 649.94 50401.86 88888.00 2024-02-20 00:48:08.412 051 16727.54 649.94 50401.79 88888.00 2024-02-20 00:48:08.912 051 16727.57 650.00 50401.82 88888.00 2024-02-20 00:48:09.412 051 16727.53 650.01 50401.80 88888.00 2024-02-20 00:48:09.912 051 16727.51 649.95 50401.77 88888.00 2024-02-20 00:48:10.412 051 16727.50 650.00 50401.81 88888.00 2024-02-20 00:48:10.912 051 16727.50 649.95 50401.77 88888.00 2024-02-20 00:48:11.412 051 16727.51 649.95 50401.72 88888.00 2024-02-20 00:48:11.912 051 16727.54 649.95 50401.74 88888.00 2024-02-20 00:48:12.412 051 16727.54 649.92 50401.76 88888.00 2024-02-20 00:48:12.912 051 16727.54 649.93 50401.89 88888.00 2024-02-20 00:48:13.412 051 16727.53 649.91 50401.93 88888.00 2024-02-20 00:48:13.912 051 16727.51 649.89 50401.84 88888.00 2024-02-20 00:48:14.412 051 16727.51 649.93 50401.86 88888.00 2024-02-20 00:48:14.912 051 16727.51 649.88 50401.84 88888.00 2024-02-20 00:48:15.412 051 16727.54 649.88 50401.84 88888.00 2024-02-20 00:48:15.912 051 16727.57 649.91 50401.94 88888.00 2024-02-20 00:48:16.412 051 16727.54 649.89 50401.83 88888.00 2024-02-20 00:48:16.912 051 16727.58 649.92 50401.88 88888.00 2024-02-20 00:48:17.412 051 16727.58 649.94 50401.92 88888.00 2024-02-20 00:48:17.912 051 16727.51 649.89 50401.89 88888.00 2024-02-20 00:48:18.412 051 16727.49 649.92 50401.85 88888.00 2024-02-20 00:48:18.912 051 16727.50 649.97 50401.82 88888.00 2024-02-20 00:48:19.412 051 16727.48 649.97 50401.76 88888.00 2024-02-20 00:48:19.913 051 16727.53 649.95 50401.81 88888.00 2024-02-20 00:48:20.413 051 16727.56 649.90 50401.83 88888.00 2024-02-20 00:48:21.413 051 16727.58 649.89 50401.85 88888.00 2024-02-20 00:48:21.913 051 16727.57 649.81 50401.80 88888.00 2024-02-20 00:48:22.413 051 16727.60 649.88 50401.89 88888.00 2024-02-20 00:48:22.913 051 16727.58 649.90 50401.91 88888.00 2024-02-20 00:48:23.413 051 16727.58 649.90 50401.79 88888.00 2024-02-20 00:48:23.913 051 16727.62 649.99 50401.86 88888.00 2024-02-20 00:48:24.413 051 16727.57 649.98 50401.85 88888.00 2024-02-20 00:48:24.913 051 16727.55 649.93 50401.77 88888.00 2024-02-20 00:48:25.413 051 16727.55 649.98 50401.77 88888.00 2024-02-20 00:48:25.913 051 16727.54 649.90 50401.76 88888.00 2024-02-20 00:48:26.413 051 16727.59 649.95 50401.71 88888.00 2024-02-20 00:48:26.913 051 16727.63 650.00 50401.79 88888.00 2024-02-20 00:48:27.413 051 16727.63 649.89 50401.73 88888.00 2024-02-20 00:48:27.913 051 16727.59 649.89 50401.74 88888.00 2024-02-20 00:48:28.413 051 16727.57 649.91 50401.76 88888.00 2024-02-20 00:48:28.913 051 16727.56 649.91 50401.70 88888.00 2024-02-20 00:48:29.413 051 16727.57 649.98 50401.77 88888.00 2024-02-20 00:48:29.913 051 16727.59 649.94 50401.72 88888.00 2024-02-20 00:48:30.413 051 16727.60 649.90 50401.66 88888.00 2024-02-20 00:48:31.413 051 16727.58 649.85 50401.70 88888.00 2024-02-20 00:48:31.913 051 16727.59 649.90 50401.77 88888.00 2024-02-20 00:48:32.413 051 16727.60 649.92 50401.76 88888.00 2024-02-20 00:48:32.913 051 16727.66 649.92 50401.73 88888.00 2024-02-20 00:48:33.413 051 16727.67 649.98 50401.76 88888.00 2024-02-20 00:48:33.913 051 16727.63 649.94 50401.62 88888.00 2024-02-20 00:48:34.413 051 16727.60 649.92 50401.66 88888.00 2024-02-20 00:48:34.913 051 16727.59 649.94 50401.73 88888.00 2024-02-20 00:48:35.413 051 16727.63 649.92 50401.66 88888.00 2024-02-20 00:48:35.913 051 16727.65 650.00 50401.75 88888.00 2024-02-20 00:48:36.413 051 16727.62 649.98 50401.72 88888.00 2024-02-20 00:48:36.913 051 16727.62 649.89 50401.68 88888.00 2024-02-20 00:48:37.413 051 16727.63 649.94 50401.80 88888.00 2024-02-20 00:48:37.913 051 16727.65 649.97 50401.68 88888.00 2024-02-20 00:48:38.413 051 16727.66 650.01 50401.72 88888.00 2024-02-20 00:48:38.913 051 16727.65 650.03 50401.76 88888.00 2024-02-20 00:48:39.413 051 16727.60 649.95 50401.68 88888.00 2024-02-20 00:48:39.913 051 16727.66 649.98 50401.73 88888.00 2024-02-20 00:48:40.413 051 16727.66 649.98 50401.74 88888.00 2024-02-20 00:48:41.413 051 16727.67 650.00 50401.72 88888.00 2024-02-20 00:48:41.913 051 16727.69 649.99 50401.62 88888.00 2024-02-20 00:48:42.413 051 16727.71 650.00 50401.70 88888.00 2024-02-20 00:48:42.913 051 16727.65 649.99 50401.76 88888.00 2024-02-20 00:48:43.413 051 16727.65 650.00 50401.71 88888.00 2024-02-20 00:48:43.913 051 16727.66 650.07 50401.73 88888.00 2024-02-20 00:48:44.404 051 16727.68 650.10 50401.68 88888.00 2024-02-20 00:48:44.904 051 16727.67 650.03 50401.62 88888.00 2024-02-20 00:48:45.404 051 16727.66 650.03 50401.71 88888.00 2024-02-20 00:48:45.904 051 16727.65 650.03 50401.68 88888.00 2024-02-20 00:48:46.404 051 16727.64 650.03 50401.64 88888.00 2024-02-20 00:48:46.904 051 16727.65 650.07 50401.74 88888.00 2024-02-20 00:48:47.404 051 16727.66 650.03 50401.71 88888.00 2024-02-20 00:48:47.904 051 16727.65 650.08 50401.76 88888.00 2024-02-20 00:48:48.404 051 16727.63 650.06 50401.74 88888.00 2024-02-20 00:48:48.904 051 16727.60 649.97 50401.70 88888.00 2024-02-20 00:48:49.404 051 16727.63 650.00 50401.76 88888.00 2024-02-20 00:48:49.904 051 16727.69 650.03 50401.75 88888.00 2024-02-20 00:48:50.404 051 16727.69 650.01 50401.72 88888.00 2024-02-20 00:48:51.404 051 16727.76 650.04 50401.71 88888.00 2024-02-20 00:48:51.904 051 16727.74 649.98 50401.67 88888.00 2024-02-20 00:48:52.404 051 16727.75 649.98 50401.75 88888.00 2024-02-20 00:48:52.904 051 16727.75 649.94 50401.70 88888.00 2024-02-20 00:48:53.404 051 16727.76 649.99 50401.72 88888.00 2024-02-20 00:48:53.904 051 16727.76 649.99 50401.71 88888.00 2024-02-20 00:48:54.404 051 16727.77 649.94 50401.68 88888.00 2024-02-20 00:48:54.904 051 16727.77 649.99 50401.72 88888.00 2024-02-20 00:48:55.404 051 16727.76 649.95 50401.67 88888.00 2024-02-20 00:48:55.904 051 16727.75 649.95 50401.68 88888.00 2024-02-20 00:48:56.404 051 16727.78 650.01 50401.75 88888.00 2024-02-20 00:48:56.904 051 16727.80 649.93 50401.65 88888.00 2024-02-20 00:48:57.404 051 16727.81 649.97 50401.73 88888.00 2024-02-20 00:48:57.904 051 16727.83 650.03 50401.81 88888.00 2024-02-20 00:48:58.404 051 16727.78 649.99 50401.70 88888.00 2024-02-20 00:48:58.904 051 16727.81 650.02 50401.74 88888.00 2024-02-20 00:48:59.404 051 16727.78 650.02 50401.68 88888.00 2024-02-20 00:48:59.904 051 16727.76 650.00 50401.64 88888.00 2024-02-20 00:49:00.404 051 16727.75 650.04 50401.72 88888.00 2024-02-20 00:49:00.904 051 16727.74 649.99 50401.72 88888.00 2024-02-20 00:49:01.404 051 16727.75 650.02 50401.71 88888.00 2024-02-20 00:49:01.904 051 16727.74 650.04 50401.75 88888.00 2024-02-20 00:49:02.404 051 16727.75 650.02 50401.72 88888.00 2024-02-20 00:49:02.904 051 16727.83 650.01 50401.81 88888.00 2024-02-20 00:49:03.404 051 16727.82 650.02 50401.84 88888.00 2024-02-20 00:49:03.904 051 16727.82 650.02 50401.70 88888.00 2024-02-20 00:49:04.404 051 16727.82 650.07 50401.76 88888.00 2024-02-20 00:49:04.904 051 16727.81 650.04 50401.79 88888.00 2024-02-20 00:49:05.404 051 16727.80 650.02 50401.79 88888.00 2024-02-20 00:49:05.904 051 16727.80 650.02 50401.88 88888.00 2024-02-20 00:49:06.404 051 16727.83 650.00 50401.81 88888.00 2024-02-20 00:49:06.904 051 16727.84 650.03 50401.79 88888.00 2024-02-20 00:49:07.404 051 16727.81 650.08 50401.88 88888.00 2024-02-20 00:49:07.904 051 16727.80 650.06 50401.84 88888.00 2024-02-20 00:49:08.404 051 16727.81 650.06 50401.79 88888.00 2024-02-20 00:49:08.904 051 16727.82 650.06 50401.90 88888.00 2024-02-20 00:49:09.404 051 16727.80 650.02 50401.77 88888.00 2024-02-20 00:49:09.904 051 16727.77 650.00 50401.72 88888.00 2024-02-20 00:49:10.404 051 16727.77 650.03 50401.73 88888.00 2024-02-20 00:49:11.404 051 16727.84 649.94 50401.74 88888.00 2024-02-20 00:49:11.904 051 16727.83 649.90 50401.77 88888.00 2024-02-20 00:49:12.404 051 16727.82 649.93 50401.80 88888.00 2024-02-20 00:49:12.904 051 16727.84 649.95 50401.86 88888.00 2024-02-20 00:49:13.404 051 16727.82 649.97 50401.83 88888.00 2024-02-20 00:49:13.904 051 16727.86 649.99 50401.75 88888.00 2024-02-20 00:49:14.404 051 16727.83 650.02 50401.74 88888.00 2024-02-20 00:49:14.904 051 16727.82 650.01 50401.68 88888.00 2024-02-20 00:49:15.404 051 16727.85 650.04 50401.67 88888.00 2024-02-20 00:49:15.904 051 16727.84 650.03 50401.72 88888.00 2024-02-20 00:49:16.405 051 16727.83 650.03 50401.63 88888.00 2024-02-20 00:49:16.905 051 16727.84 650.06 50401.70 88888.00 2024-02-20 00:49:17.405 051 16727.83 650.03 50401.70 88888.00 2024-02-20 00:49:17.905 051 16727.81 650.01 50401.66 88888.00 2024-02-20 00:49:18.405 051 16727.75 650.09 50401.74 88888.00 2024-02-20 00:49:18.905 051 16727.74 650.04 50401.71 88888.00 2024-02-20 00:49:19.405 051 16727.75 650.01 50401.74 88888.00 2024-02-20 00:49:19.905 051 16727.81 650.09 50401.82 88888.00 2024-02-20 00:49:20.405 051 16727.82 650.03 50401.73 88888.00 2024-02-20 00:49:20.905 051 16727.83 650.01 50401.71 88888.00 2024-02-20 00:49:21.405 051 16727.81 650.01 50401.74 88888.00 2024-02-20 00:49:21.905 051 16727.81 649.99 50401.70 88888.00 2024-02-20 00:49:22.405 051 16727.85 649.98 50401.73 88888.00 2024-02-20 00:49:22.905 051 16727.86 649.95 50401.68 88888.00 2024-02-20 00:49:23.405 051 16727.85 649.92 50401.65 88888.00 2024-02-20 00:49:23.905 051 16727.90 649.92 50401.67 88888.00 2024-02-20 00:49:24.405 051 16727.89 649.83 50401.65 88888.00 2024-02-20 00:49:24.905 051 16727.85 649.88 50401.72 88888.00 2024-02-20 00:49:25.405 051 16727.84 649.92 50401.74 88888.00 2024-02-20 00:49:25.905 051 16727.82 649.90 50401.65 88888.00 2024-02-20 00:49:26.405 051 16727.83 649.91 50401.70 88888.00 2024-02-20 00:49:26.905 051 16727.83 649.88 50401.71 88888.00 2024-02-20 00:49:27.405 051 16727.83 649.91 50401.73 88888.00 2024-02-20 00:49:27.905 051 16727.85 649.99 50401.71 88888.00 2024-02-20 00:49:28.405 051 16727.86 649.98 50401.57 88888.00 2024-02-20 00:49:28.905 051 16727.88 650.00 50401.62 88888.00 2024-02-20 00:49:29.405 051 16727.89 649.94 50401.61 88888.00 2024-02-20 00:49:29.905 051 16727.91 649.90 50401.62 88888.00 2024-02-20 00:49:30.405 051 16727.86 649.98 50401.71 88888.00 2024-02-20 00:49:30.905 051 16727.88 649.94 50401.65 88888.00 2024-02-20 00:49:31.405 051 16727.90 650.02 50401.64 88888.00 2024-02-20 00:49:31.905 051 16727.90 650.00 50401.67 88888.00 2024-02-20 00:49:32.405 051 16727.88 649.94 50401.62 88888.00 2024-02-20 00:49:32.905 051 16727.86 649.91 50401.61 88888.00 2024-02-20 00:49:33.405 051 16727.84 649.92 50401.63 88888.00 2024-02-20 00:49:33.905 051 16727.86 649.92 50401.71 88888.00 2024-02-20 00:49:34.405 051 16727.85 649.94 50401.66 88888.00 2024-02-20 00:49:34.905 051 16727.86 649.90 50401.61 88888.00 2024-02-20 00:49:35.405 051 16727.89 649.95 50401.72 88888.00 2024-02-20 00:49:35.905 051 16727.85 649.98 50401.75 88888.00 2024-02-20 00:49:36.405 051 16727.90 649.93 50401.71 88888.00 2024-02-20 00:49:36.905 051 16727.90 649.95 50401.71 88888.00 2024-02-20 00:49:37.405 051 16727.90 649.92 50401.62 88888.00 2024-02-20 00:49:37.905 051 16727.90 649.95 50401.67 88888.00 2024-02-20 00:49:38.405 051 16727.91 649.97 50401.68 88888.00 2024-02-20 00:49:38.905 051 16727.90 649.93 50401.62 88888.00 2024-02-20 00:49:39.405 051 16727.93 650.00 50401.68 88888.00 2024-02-20 00:49:39.905 051 16727.93 649.99 50401.64 88888.00 2024-02-20 00:49:40.405 051 16727.93 650.00 50401.62 88888.00 2024-02-20 00:49:40.905 051 16727.94 650.03 50401.67 88888.00 2024-02-20 00:49:41.406 051 16727.95 649.93 50401.63 88888.00 2024-02-20 00:49:41.906 051 16727.94 649.90 50401.66 88888.00 2024-02-20 00:49:42.406 051 16727.90 649.89 50401.71 88888.00 2024-02-20 00:49:42.906 051 16727.93 649.89 50401.65 88888.00 2024-02-20 00:49:43.406 051 16727.94 649.94 50401.71 88888.00 2024-02-20 00:49:43.906 051 16727.93 649.88 50401.66 88888.00 2024-02-20 00:49:44.406 051 16727.95 649.85 50401.66 88888.00 2024-02-20 00:49:44.906 051 16727.95 649.86 50401.75 88888.00 2024-02-20 00:49:45.406 051 16727.90 649.77 50401.75 88888.00 2024-02-20 00:49:45.906 051 16727.93 649.81 50401.81 88888.00 2024-02-20 00:49:46.406 051 16727.94 649.83 50401.74 88888.00 2024-02-20 00:49:46.906 051 16727.94 649.85 50401.79 88888.00 2024-02-20 00:49:47.406 051 16727.94 649.88 50401.75 88888.00 2024-02-20 00:49:47.906 051 16727.95 649.88 50401.65 88888.00 2024-02-20 00:49:48.406 051 16727.94 649.88 50401.66 88888.00 2024-02-20 00:49:48.906 051 16727.97 649.84 50401.57 88888.00 2024-02-20 00:49:49.406 051 16727.99 649.82 50401.59 88888.00 2024-02-20 00:49:49.906 051 16727.99 649.86 50401.70 88888.00 2024-02-20 00:49:50.406 051 16728.00 649.93 50401.67 88888.00 2024-02-20 00:49:50.906 051 16727.94 649.92 50401.77 88888.00 2024-02-20 00:49:51.406 051 16727.89 649.88 50401.79 88888.00 2024-02-20 00:49:51.906 051 16727.89 649.85 50401.77 88888.00 2024-02-20 00:49:52.906 051 16727.90 649.85 50401.72 88888.00 2024-02-20 00:49:53.406 051 16727.94 649.85 50401.71 88888.00 2024-02-20 00:49:53.906 051 16727.98 649.86 50401.75 88888.00 2024-02-20 00:49:54.406 051 16728.00 649.85 50401.70 88888.00 2024-02-20 00:49:54.906 051 16727.98 649.89 50401.71 88888.00 2024-02-20 00:49:55.406 051 16727.94 649.85 50401.66 88888.00 2024-02-20 00:49:55.906 051 16728.00 649.84 50401.72 88888.00 2024-02-20 00:49:56.406 051 16728.01 649.90 50401.76 88888.00 2024-02-20 00:49:56.906 051 16727.95 649.85 50401.68 88888.00 2024-02-20 00:49:57.406 051 16727.95 649.88 50401.75 88888.00 2024-02-20 00:49:57.906 051 16727.94 649.84 50401.68 88888.00 2024-02-20 00:49:58.406 051 16727.92 649.83 50401.65 88888.00 2024-02-20 00:49:58.906 051 16727.92 649.83 50401.74 88888.00 2024-02-20 00:49:59.406 051 16727.93 649.84 50401.72 88888.00 2024-02-20 00:49:59.906 051 16727.95 649.86 50401.67 88888.00 2024-02-20 00:50:00.406 051 16727.94 649.84 50401.65 88888.00 2024-02-20 00:50:00.906 051 16728.00 649.84 50401.66 88888.00 2024-02-20 00:50:01.406 051 16728.03 649.85 50401.79 88888.00 2024-02-20 00:50:01.906 051 16728.01 649.80 50401.74 88888.00 2024-02-20 00:50:02.406 051 16727.99 649.80 50401.71 88888.00 2024-02-20 00:50:02.906 051 16727.98 649.83 50401.67 88888.00 2024-02-20 00:50:03.406 051 16728.00 649.79 50401.66 88888.00 2024-02-20 00:50:03.906 051 16727.99 649.75 50401.70 88888.00 2024-02-20 00:50:04.406 051 16727.98 649.68 50401.58 88888.00 2024-02-20 00:50:04.906 051 16728.00 649.73 50401.65 88888.00 2024-02-20 00:50:05.406 051 16728.01 649.77 50401.72 88888.00 2024-02-20 00:50:05.906 051 16728.00 649.75 50401.76 88888.00 2024-02-20 00:50:06.406 051 16727.99 649.77 50401.79 88888.00 2024-02-20 00:50:06.906 051 16728.01 649.74 50401.66 88888.00 2024-02-20 00:50:07.406 051 16728.02 649.77 50401.66 88888.00 2024-02-20 00:50:07.907 051 16727.95 649.76 50401.64 88888.00 2024-02-20 00:50:08.407 051 16727.89 649.74 50401.62 88888.00 2024-02-20 00:50:08.907 051 16727.88 649.79 50401.62 88888.00 2024-02-20 00:50:09.407 051 16727.90 649.77 50401.56 88888.00 2024-02-20 00:50:09.907 051 16727.93 649.76 50401.65 88888.00 2024-02-20 00:50:10.407 051 16727.92 649.72 50401.68 88888.00 2024-02-20 00:50:10.907 051 16727.93 649.71 50401.73 88888.00 2024-02-20 00:50:11.407 051 16727.99 649.76 50401.79 88888.00 2024-02-20 00:50:11.907 051 16727.99 649.75 50401.68 88888.00 2024-02-20 00:50:12.907 051 16727.95 649.73 50401.73 88888.00 2024-02-20 00:50:13.407 051 16727.95 649.76 50401.83 88888.00 2024-02-20 00:50:13.907 051 16727.91 649.82 50401.85 88888.00 2024-02-20 00:50:14.407 051 16727.92 649.80 50401.74 88888.00 2024-02-20 00:50:14.907 051 16727.92 649.75 50401.75 88888.00 2024-02-20 00:50:15.407 051 16727.88 649.71 50401.79 88888.00 2024-02-20 00:50:15.907 051 16727.88 649.69 50401.77 88888.00 2024-02-20 00:50:16.407 051 16727.91 649.74 50401.80 88888.00 2024-02-20 00:50:16.907 051 16727.91 649.67 50401.74 88888.00 2024-02-20 00:50:17.407 051 16727.92 649.68 50401.79 88888.00 2024-02-20 00:50:17.907 051 16727.89 649.68 50401.72 88888.00 2024-02-20 00:50:18.407 051 16727.88 649.68 50401.72 88888.00 2024-02-20 00:50:18.907 051 16727.86 649.71 50401.73 88888.00 2024-02-20 00:50:19.407 051 16727.89 649.73 50401.64 88888.00 2024-02-20 00:50:19.907 051 16727.89 649.77 50401.72 88888.00 2024-02-20 00:50:20.407 051 16727.88 649.74 50401.71 88888.00 2024-02-20 00:50:20.907 051 16727.89 649.72 50401.73 88888.00 2024-02-20 00:50:21.407 051 16727.84 649.72 50401.76 88888.00 2024-02-20 00:50:21.907 051 16727.84 649.74 50401.71 88888.00 2024-02-20 00:50:22.407 051 16727.86 649.80 50401.77 88888.00 2024-02-20 00:50:22.907 051 16727.86 649.73 50401.76 88888.00 2024-02-20 00:50:23.407 051 16727.83 649.73 50401.79 88888.00 2024-02-20 00:50:23.907 051 16727.81 649.80 50401.75 88888.00 2024-02-20 00:50:24.407 051 16727.84 649.76 50401.66 88888.00 2024-02-20 00:50:24.907 051 16727.85 649.77 50401.67 88888.00 2024-02-20 00:50:25.407 051 16727.85 649.72 50401.63 88888.00 2024-02-20 00:50:25.907 051 16727.89 649.73 50401.70 88888.00 2024-02-20 00:50:26.407 051 16727.85 649.74 50401.77 88888.00 2024-02-20 00:50:26.907 051 16727.86 649.77 50401.68 88888.00 2024-02-20 00:50:27.407 051 16727.86 649.81 50401.77 88888.00 2024-02-20 00:50:27.907 051 16727.89 649.76 50401.75 88888.00 2024-02-20 00:50:28.407 051 16727.91 649.76 50401.77 88888.00 2024-02-20 00:50:28.907 051 16727.89 649.80 50401.77 88888.00 2024-02-20 00:50:29.407 051 16727.85 649.80 50401.66 88888.00 2024-02-20 00:50:29.907 051 16727.89 649.89 50401.74 88888.00 2024-02-20 00:50:30.407 051 16727.91 649.88 50401.67 88888.00 2024-02-20 00:50:30.907 051 16727.89 649.86 50401.64 88888.00 2024-02-20 00:50:31.407 051 16727.85 649.83 50401.73 88888.00 2024-02-20 00:50:31.907 051 16727.85 649.71 50401.67 88888.00 2024-02-20 00:50:32.407 051 16727.88 649.73 50401.67 88888.00 2024-02-20 00:50:32.907 051 16727.89 649.69 50401.63 88888.00 2024-02-20 00:50:33.407 051 16727.88 649.73 50401.66 88888.00 2024-02-20 00:50:33.907 051 16727.88 649.76 50401.67 88888.00 2024-02-20 00:50:34.407 051 16727.91 649.76 50401.67 88888.00 2024-02-20 00:50:34.907 051 16727.93 649.81 50401.68 88888.00 2024-02-20 00:50:35.407 051 16727.93 649.76 50401.72 88888.00 2024-02-20 00:50:35.907 051 16727.95 649.73 50401.71 88888.00 2024-02-20 00:50:36.407 051 16727.93 649.74 50401.75 88888.00 2024-02-20 00:50:36.907 051 16727.90 649.69 50401.75 88888.00 2024-02-20 00:50:37.407 051 16727.90 649.72 50401.89 88888.00 2024-02-20 00:50:37.908 051 16727.94 649.72 50401.75 88888.00 2024-02-20 00:50:38.408 051 16727.99 649.76 50401.71 88888.00 2024-02-20 00:50:38.908 051 16728.00 649.80 50401.74 88888.00 2024-02-20 00:50:39.408 051 16727.99 649.77 50401.71 88888.00 2024-02-20 00:50:39.908 051 16727.99 649.79 50401.76 88888.00 2024-02-20 00:50:40.908 051 16727.98 649.77 50401.71 88888.00 2024-02-20 00:50:41.408 051 16727.94 649.80 50401.75 88888.00 2024-02-20 00:50:41.908 051 16727.93 649.82 50401.68 88888.00 2024-02-20 00:50:42.408 051 16727.97 649.84 50401.68 88888.00 2024-02-20 00:50:42.908 051 16727.99 649.75 50401.66 88888.00 2024-02-20 00:50:43.408 051 16728.00 649.73 50401.68 88888.00 2024-02-20 00:50:43.908 051 16727.99 649.68 50401.64 88888.00 2024-02-20 00:50:44.408 051 16727.97 649.68 50401.61 88888.00 2024-02-20 00:50:44.908 051 16727.98 649.71 50401.68 88888.00 2024-02-20 00:50:45.408 051 16727.97 649.64 50401.64 88888.00 2024-02-20 00:50:45.908 051 16727.95 649.66 50401.72 88888.00 2024-02-20 00:50:46.408 051 16727.93 649.67 50401.72 88888.00 2024-02-20 00:50:46.908 051 16727.92 649.72 50401.72 88888.00 2024-02-20 00:50:47.408 051 16727.92 649.73 50401.74 88888.00 2024-02-20 00:50:47.908 051 16727.93 649.69 50401.66 88888.00 2024-02-20 00:50:48.408 051 16727.93 649.71 50401.67 88888.00 2024-02-20 00:50:48.908 051 16727.92 649.66 50401.64 88888.00 2024-02-20 00:50:49.408 051 16727.97 649.69 50401.71 88888.00 2024-02-20 00:50:49.908 051 16727.99 649.69 50401.74 88888.00 2024-02-20 00:50:50.408 051 16727.98 649.64 50401.67 88888.00 2024-02-20 00:50:50.908 051 16727.94 649.66 50401.72 88888.00 2024-02-20 00:50:51.408 051 16727.91 649.64 50401.66 88888.00 2024-02-20 00:50:51.908 051 16727.92 649.59 50401.72 88888.00 2024-02-20 00:50:52.408 051 16727.93 649.56 50401.68 88888.00 2024-02-20 00:50:52.908 051 16727.94 649.64 50401.71 88888.00 2024-02-20 00:50:53.408 051 16727.97 649.66 50401.75 88888.00 2024-02-20 00:50:53.908 051 16727.95 649.62 50401.73 88888.00 2024-02-20 00:50:54.408 051 16727.97 649.64 50401.77 88888.00 2024-02-20 00:50:54.908 051 16727.95 649.56 50401.75 88888.00 2024-02-20 00:50:55.408 051 16727.95 649.59 50401.70 88888.00 2024-02-20 00:50:55.908 051 16727.95 649.62 50401.65 88888.00 2024-02-20 00:50:56.408 051 16727.98 649.63 50401.61 88888.00 2024-02-20 00:50:56.908 051 16727.97 649.63 50401.62 88888.00 2024-02-20 00:50:57.408 051 16727.95 649.60 50401.62 88888.00 2024-02-20 00:50:57.908 051 16727.95 649.68 50401.70 88888.00 2024-02-20 00:50:58.408 051 16727.97 649.64 50401.64 88888.00 2024-02-20 00:50:58.908 051 16727.93 649.65 50401.68 88888.00 2024-02-20 00:50:59.408 051 16727.93 649.64 50401.68 88888.00 2024-02-20 00:50:59.908 051 16727.97 649.56 50401.70 88888.00 2024-02-20 00:51:00.408 051 16727.94 649.58 50401.73 88888.00 2024-02-20 00:51:00.908 051 16727.94 649.58 50401.72 88888.00 2024-02-20 00:51:01.408 051 16727.99 649.62 50401.75 88888.00 2024-02-20 00:51:01.908 051 16728.00 649.60 50401.72 88888.00 2024-02-20 00:51:02.408 051 16728.02 649.59 50401.75 88888.00 2024-02-20 00:51:02.908 051 16728.02 649.63 50401.77 88888.00 2024-02-20 00:51:03.408 051 16728.00 649.59 50401.72 88888.00 2024-02-20 00:51:03.908 051 16728.02 649.60 50401.68 88888.00 2024-02-20 00:51:04.408 051 16728.06 649.58 50401.63 88888.00 2024-02-20 00:51:04.908 051 16728.02 649.62 50401.63 88888.00 2024-02-20 00:51:05.408 051 16728.00 649.66 50401.59 88888.00 2024-02-20 00:51:05.909 051 16727.97 649.66 50401.61 88888.00 2024-02-20 00:51:06.409 051 16727.94 649.65 50401.66 88888.00 2024-02-20 00:51:06.909 051 16728.01 649.66 50401.62 88888.00 2024-02-20 00:51:07.409 051 16727.99 649.72 50401.67 88888.00 2024-02-20 00:51:07.909 051 16727.99 649.72 50401.58 88888.00 2024-02-20 00:51:08.409 051 16727.99 649.71 50401.61 88888.00 2024-02-20 00:51:08.909 051 16728.01 649.65 50401.62 88888.00 2024-02-20 00:51:09.409 051 16728.04 649.58 50401.64 88888.00 2024-02-20 00:51:09.909 051 16728.07 649.59 50401.71 88888.00 2024-02-20 00:51:10.409 051 16728.04 649.58 50401.64 88888.00 2024-02-20 00:51:10.909 051 16728.02 649.65 50401.62 88888.00 2024-02-20 00:51:11.409 051 16728.04 649.64 50401.63 88888.00 2024-02-20 00:51:11.909 051 16728.07 649.67 50401.71 88888.00 2024-02-20 00:51:12.409 051 16728.07 649.63 50401.66 88888.00 2024-02-20 00:51:12.909 051 16728.01 649.58 50401.66 88888.00 2024-02-20 00:51:13.409 051 16728.06 649.59 50401.71 88888.00 2024-02-20 00:51:14.409 051 16728.08 649.66 50401.72 88888.00 2024-02-20 00:51:14.909 051 16728.02 649.60 50401.66 88888.00 2024-02-20 00:51:15.409 051 16728.03 649.57 50401.66 88888.00 2024-02-20 00:51:15.909 051 16728.03 649.55 50401.67 88888.00 2024-02-20 00:51:16.409 051 16727.98 649.55 50401.72 88888.00 2024-02-20 00:51:16.909 051 16727.98 649.54 50401.80 88888.00 2024-02-20 00:51:17.409 051 16728.03 649.51 50401.74 88888.00 2024-02-20 00:51:17.909 051 16728.04 649.57 50401.80 88888.00 2024-02-20 00:51:18.409 051 16728.03 649.51 50401.76 88888.00 2024-02-20 00:51:18.909 051 16728.01 649.54 50401.81 88888.00 2024-02-20 00:51:19.409 051 16728.01 649.55 50401.84 88888.00 2024-02-20 00:51:19.909 051 16728.06 649.57 50401.84 88888.00 2024-02-20 00:51:20.409 051 16728.07 649.58 50401.80 88888.00 2024-02-20 00:51:20.909 051 16728.02 649.49 50401.70 88888.00 2024-02-20 00:51:21.409 051 16728.09 649.56 50401.71 88888.00 2024-02-20 00:51:21.909 051 16728.13 649.58 50401.63 88888.00 2024-02-20 00:51:22.409 051 16728.11 649.58 50401.70 88888.00 2024-02-20 00:51:22.909 051 16728.08 649.56 50401.71 88888.00 2024-02-20 00:51:23.409 051 16728.10 649.54 50401.68 88888.00 2024-02-20 00:51:24.409 051 16728.13 649.57 50401.61 88888.00 2024-02-20 00:51:24.909 051 16728.15 649.58 50401.67 88888.00 2024-02-20 00:51:25.409 051 16728.15 649.56 50401.62 88888.00 2024-02-20 00:51:25.909 051 16728.11 649.58 50401.65 88888.00 2024-02-20 00:51:26.409 051 16728.13 649.57 50401.66 88888.00 2024-02-20 00:51:26.909 051 16728.15 649.55 50401.71 88888.00 2024-02-20 00:51:27.409 051 16728.16 649.59 50401.74 88888.00 2024-02-20 00:51:27.909 051 16728.15 649.51 50401.73 88888.00 2024-02-20 00:51:28.409 051 16728.17 649.53 50401.73 88888.00 2024-02-20 00:51:28.909 051 16728.16 649.54 50401.72 88888.00 2024-02-20 00:51:29.409 051 16728.18 649.56 50401.73 88888.00 2024-02-20 00:51:29.909 051 16728.19 649.51 50401.65 88888.00 2024-02-20 00:51:30.409 051 16728.19 649.49 50401.72 88888.00 2024-02-20 00:51:30.909 051 16728.17 649.51 50401.80 88888.00 2024-02-20 00:51:31.409 051 16728.12 649.51 50401.75 88888.00 2024-02-20 00:51:31.909 051 16728.16 649.54 50401.79 88888.00 2024-02-20 00:51:32.409 051 16728.20 649.53 50401.71 88888.00 2024-02-20 00:51:32.909 051 16728.15 649.59 50401.72 88888.00 2024-02-20 00:51:33.409 051 16728.16 649.63 50401.67 88888.00 2024-02-20 00:51:33.909 051 16728.19 649.62 50401.65 88888.00 2024-02-20 00:51:34.410 051 16728.18 649.57 50401.70 88888.00 2024-02-20 00:51:34.910 051 16728.18 649.55 50401.70 88888.00 2024-02-20 00:51:35.410 051 16728.19 649.56 50401.75 88888.00 2024-02-20 00:51:35.910 051 16728.22 649.49 50401.71 88888.00 2024-02-20 00:51:36.410 051 16728.24 649.49 50401.75 88888.00 2024-02-20 00:51:36.910 051 16728.16 649.50 50401.73 88888.00 2024-02-20 00:51:37.410 051 16728.16 649.49 50401.75 88888.00 2024-02-20 00:51:37.910 051 16728.18 649.53 50401.71 88888.00 2024-02-20 00:51:38.410 051 16728.21 649.53 50401.66 88888.00 2024-02-20 00:51:38.910 051 16728.22 649.55 50401.68 88888.00 2024-02-20 00:51:39.410 051 16728.22 649.54 50401.65 88888.00 2024-02-20 00:51:39.910 051 16728.21 649.58 50401.72 88888.00 2024-02-20 00:51:40.410 051 16728.24 649.54 50401.70 88888.00 2024-02-20 00:51:40.910 051 16728.25 649.49 50401.65 88888.00 2024-02-20 00:51:41.410 051 16728.21 649.48 50401.66 88888.00 2024-02-20 00:51:41.910 051 16728.20 649.49 50401.66 88888.00 2024-02-20 00:51:42.410 051 16728.22 649.58 50401.80 88888.00 2024-02-20 00:51:42.910 051 16728.19 649.58 50401.81 88888.00 2024-02-20 00:51:43.410 051 16728.16 649.59 50401.85 88888.00 2024-02-20 00:51:43.910 051 16728.16 649.51 50401.82 88888.00 2024-02-20 00:51:44.410 051 16728.16 649.49 50401.80 88888.00 2024-02-20 00:51:44.910 051 16728.18 649.54 50401.77 88888.00 2024-02-20 00:51:45.410 051 16728.20 649.50 50401.76 88888.00 2024-02-20 00:51:45.910 051 16728.21 649.59 50401.86 88888.00 2024-02-20 00:51:46.410 051 16728.19 649.59 50401.81 88888.00 2024-02-20 00:51:46.910 051 16728.18 649.60 50401.89 88888.00 2024-02-20 00:51:47.410 051 16728.20 649.58 50401.81 88888.00 2024-02-20 00:51:47.910 051 16728.21 649.58 50401.76 88888.00 2024-02-20 00:51:48.410 051 16728.22 649.63 50401.77 88888.00 2024-02-20 00:51:48.910 051 16728.28 649.57 50401.74 88888.00 2024-02-20 00:51:49.410 051 16728.29 649.57 50401.82 88888.00 2024-02-20 00:51:49.910 051 16728.28 649.55 50401.76 88888.00 2024-02-20 00:51:50.410 051 16728.27 649.57 50401.79 88888.00 2024-02-20 00:51:50.910 051 16728.29 649.58 50401.82 88888.00 2024-02-20 00:51:51.410 051 16728.26 649.53 50401.73 88888.00 2024-02-20 00:51:51.910 051 16728.28 649.54 50401.73 88888.00 2024-02-20 00:51:52.410 051 16728.29 649.49 50401.65 88888.00 2024-02-20 00:51:52.910 051 16728.32 649.56 50401.68 88888.00 2024-02-20 00:51:53.410 051 16728.29 649.55 50401.71 88888.00 2024-02-20 00:51:53.910 051 16728.32 649.58 50401.76 88888.00 2024-02-20 00:51:54.410 051 16728.30 649.60 50401.73 88888.00 2024-02-20 00:51:54.910 051 16728.29 649.55 50401.73 88888.00 2024-02-20 00:51:55.410 051 16728.25 649.55 50401.75 88888.00 2024-02-20 00:51:55.910 051 16728.21 649.56 50401.73 88888.00 2024-02-20 00:51:56.410 051 16728.21 649.57 50401.73 88888.00 2024-02-20 00:51:56.910 051 16728.22 649.54 50401.68 88888.00 2024-02-20 00:51:57.410 051 16728.22 649.53 50401.74 88888.00 2024-02-20 00:51:57.910 051 16728.26 649.55 50401.84 88888.00 2024-02-20 00:51:58.410 051 16728.26 649.56 50401.75 88888.00 2024-02-20 00:51:58.910 051 16728.24 649.57 50401.81 88888.00 2024-02-20 00:51:59.411 051 16728.26 649.53 50401.71 88888.00 2024-02-20 00:51:59.911 051 16728.30 649.59 50401.79 88888.00 2024-02-20 00:52:00.411 051 16728.26 649.56 50401.74 88888.00 2024-02-20 00:52:00.911 051 16728.25 649.53 50401.74 88888.00 2024-02-20 00:52:01.411 051 16728.21 649.56 50401.76 88888.00 2024-02-20 00:52:01.911 051 16728.22 649.51 50401.71 88888.00 2024-02-20 00:52:02.411 051 16728.25 649.54 50401.72 88888.00 2024-02-20 00:52:02.911 051 16728.28 649.51 50401.72 88888.00 2024-02-20 00:52:03.411 051 16728.32 649.54 50401.81 88888.00 2024-02-20 00:52:03.911 051 16728.28 649.55 50401.73 88888.00 2024-02-20 00:52:04.411 051 16728.28 649.51 50401.67 88888.00 2024-02-20 00:52:04.911 051 16728.27 649.53 50401.76 88888.00 2024-02-20 00:52:05.411 051 16728.25 649.50 50401.77 88888.00 2024-02-20 00:52:05.911 051 16728.27 649.55 50401.84 88888.00 2024-02-20 00:52:06.411 051 16728.26 649.49 50401.77 88888.00 2024-02-20 00:52:06.911 051 16728.28 649.49 50401.79 88888.00 2024-02-20 00:52:07.411 051 16728.29 649.49 50401.71 88888.00 2024-02-20 00:52:07.911 051 16728.25 649.48 50401.64 88888.00 2024-02-20 00:52:08.411 051 16728.32 649.50 50401.73 88888.00 2024-02-20 00:52:08.911 051 16728.38 649.50 50401.72 88888.00 2024-02-20 00:52:09.411 051 16728.37 649.56 50401.71 88888.00 2024-02-20 00:52:09.911 051 16728.38 649.54 50401.66 88888.00 2024-02-20 00:52:10.411 051 16728.36 649.59 50401.75 88888.00 2024-02-20 00:52:10.911 051 16728.33 649.55 50401.74 88888.00 2024-02-20 00:52:11.411 051 16728.33 649.53 50401.76 88888.00 2024-02-20 00:52:11.911 051 16728.30 649.53 50401.82 88888.00 2024-02-20 00:52:12.411 051 16728.36 649.53 50401.77 88888.00 2024-02-20 00:52:12.911 051 16728.34 649.53 50401.81 88888.00 2024-02-20 00:52:13.411 051 16728.32 649.53 50401.77 88888.00 2024-02-20 00:52:13.911 051 16728.33 649.54 50401.81 88888.00 2024-02-20 00:52:14.411 051 16728.30 649.54 50401.75 88888.00 2024-02-20 00:52:14.911 051 16728.32 649.53 50401.71 88888.00 2024-02-20 00:52:15.411 051 16728.29 649.49 50401.77 88888.00 2024-02-20 00:52:15.911 051 16728.30 649.48 50401.80 88888.00 2024-02-20 00:52:16.411 051 16728.30 649.54 50401.84 88888.00 2024-02-20 00:52:16.911 051 16728.29 649.54 50401.80 88888.00 2024-02-20 00:52:17.411 051 16728.28 649.55 50401.81 88888.00 2024-02-20 00:52:17.911 051 16728.29 649.55 50401.79 88888.00 2024-02-20 00:52:18.411 051 16728.36 649.58 50401.77 88888.00 2024-02-20 00:52:18.911 051 16728.36 649.60 50401.90 88888.00 2024-02-20 00:52:19.411 051 16728.35 649.58 50401.83 88888.00 2024-02-20 00:52:19.911 051 16728.35 649.64 50401.83 88888.00 2024-02-20 00:52:20.411 051 16728.34 649.64 50401.81 88888.00 2024-02-20 00:52:20.911 051 16728.34 649.65 50401.80 88888.00 2024-02-20 00:52:21.411 051 16728.35 649.63 50401.85 88888.00 2024-02-20 00:52:21.911 051 16728.32 649.60 50401.86 88888.00 2024-02-20 00:52:22.411 051 16728.36 649.59 50401.88 88888.00 2024-02-20 00:52:22.911 051 16728.34 649.60 50401.83 88888.00 2024-02-20 00:52:23.411 051 16728.33 649.60 50401.82 88888.00 2024-02-20 00:52:23.911 051 16728.32 649.58 50401.79 88888.00 2024-02-20 00:52:24.411 051 16728.36 649.48 50401.72 88888.00 2024-02-20 00:52:24.911 051 16728.35 649.49 50401.72 88888.00 2024-02-20 00:52:25.911 051 16728.32 649.58 50401.79 88888.00 2024-02-20 00:52:26.411 051 16728.32 649.55 50401.81 88888.00 2024-02-20 00:52:26.911 051 16728.29 649.50 50401.75 88888.00 2024-02-20 00:52:27.411 051 16728.34 649.50 50401.75 88888.00 2024-02-20 00:52:27.911 051 16728.34 649.49 50401.84 88888.00 2024-02-20 00:52:28.411 051 16728.34 649.57 50401.89 88888.00 2024-02-20 00:52:28.911 051 16728.28 649.58 50401.81 88888.00 2024-02-20 00:52:29.411 051 16728.32 649.59 50401.90 88888.00 2024-02-20 00:52:29.911 051 16728.35 649.54 50401.95 88888.00 2024-02-20 00:52:30.411 051 16728.38 649.50 50401.89 88888.00 2024-02-20 00:52:30.912 051 16728.34 649.54 50401.91 88888.00 2024-02-20 00:52:31.412 051 16728.30 649.49 50401.89 88888.00 2024-02-20 00:52:31.912 051 16728.35 649.50 50401.91 88888.00 2024-02-20 00:52:32.412 051 16728.33 649.49 50401.86 88888.00 2024-02-20 00:52:32.912 051 16728.34 649.47 50401.77 88888.00 2024-02-20 00:52:33.412 051 16728.34 649.47 50401.81 88888.00 2024-02-20 00:52:33.912 051 16728.33 649.47 50401.70 88888.00 2024-02-20 00:52:34.412 051 16728.29 649.60 50401.75 88888.00 2024-02-20 00:52:34.912 051 16728.30 649.55 50401.79 88888.00 2024-02-20 00:52:35.912 051 16728.28 649.50 50401.83 88888.00 2024-02-20 00:52:36.412 051 16728.32 649.46 50401.76 88888.00 2024-02-20 00:52:36.912 051 16728.33 649.45 50401.83 88888.00 2024-02-20 00:52:37.412 051 16728.29 649.46 50401.83 88888.00 2024-02-20 00:52:37.912 051 16728.33 649.45 50401.86 88888.00 2024-02-20 00:52:38.412 051 16728.28 649.42 50401.75 88888.00 2024-02-20 00:52:38.912 051 16728.29 649.46 50401.74 88888.00 2024-02-20 00:52:39.412 051 16728.28 649.49 50401.71 88888.00 2024-02-20 00:52:39.912 051 16728.25 649.47 50401.75 88888.00 2024-02-20 00:52:40.412 051 16728.25 649.43 50401.81 88888.00 2024-02-20 00:52:40.912 051 16728.22 649.39 50401.76 88888.00 2024-02-20 00:52:41.412 051 16728.22 649.45 50401.83 88888.00 2024-02-20 00:52:41.912 051 16728.19 649.49 50401.77 88888.00 2024-02-20 00:52:42.412 051 16728.18 649.48 50401.75 88888.00 2024-02-20 00:52:42.912 051 16728.20 649.43 50401.80 88888.00 2024-02-20 00:52:43.912 051 16728.26 649.48 50401.84 88888.00 2024-02-20 00:52:44.412 051 16728.27 649.46 50401.82 88888.00 2024-02-20 00:52:44.912 051 16728.24 649.48 50401.93 88888.00 2024-02-20 00:52:45.412 051 16728.18 649.45 50401.90 88888.00 2024-02-20 00:52:45.912 051 16728.19 649.43 50401.85 88888.00 2024-02-20 00:52:46.412 051 16728.20 649.41 50401.83 88888.00 2024-02-20 00:52:46.912 051 16728.16 649.36 50401.83 88888.00 2024-02-20 00:52:47.412 051 16728.18 649.33 50401.80 88888.00 2024-02-20 00:52:47.912 051 16728.18 649.31 50401.76 88888.00 2024-02-20 00:52:48.412 051 16728.18 649.32 50401.82 88888.00 2024-02-20 00:52:48.912 051 16728.18 649.39 50401.76 88888.00 2024-02-20 00:52:49.412 051 16728.20 649.40 50401.73 88888.00 2024-02-20 00:52:49.912 051 16728.24 649.40 50401.74 88888.00 2024-02-20 00:52:50.412 051 16728.26 649.46 50401.84 88888.00 2024-02-20 00:52:50.912 051 16728.22 649.42 50401.75 88888.00 2024-02-20 00:52:51.412 051 16728.18 649.39 50401.72 88888.00 2024-02-20 00:52:51.912 051 16728.22 649.42 50401.73 88888.00 2024-02-20 00:52:52.412 051 16728.18 649.34 50401.71 88888.00 2024-02-20 00:52:52.912 051 16728.20 649.37 50401.71 88888.00 2024-02-20 00:52:53.412 051 16728.21 649.38 50401.70 88888.00 2024-02-20 00:52:53.912 051 16728.22 649.43 50401.73 88888.00 2024-02-20 00:52:54.412 051 16728.19 649.41 50401.71 88888.00 2024-02-20 00:52:54.912 051 16728.18 649.41 50401.79 88888.00 2024-02-20 00:52:55.412 051 16728.22 649.38 50401.79 88888.00 2024-02-20 00:52:55.912 051 16728.29 649.36 50401.75 88888.00 2024-02-20 00:52:56.412 051 16728.29 649.37 50401.75 88888.00 2024-02-20 00:52:56.912 051 16728.29 649.36 50401.80 88888.00 2024-02-20 00:52:57.412 051 16728.32 649.40 50401.82 88888.00 2024-02-20 00:52:57.912 051 16728.28 649.34 50401.76 88888.00 2024-02-20 00:52:58.412 051 16728.29 649.32 50401.80 88888.00 2024-02-20 00:52:58.913 051 16728.28 649.28 50401.77 88888.00 2024-02-20 00:52:59.413 051 16728.29 649.28 50401.76 88888.00 2024-02-20 00:52:59.913 051 16728.33 649.32 50401.75 88888.00 2024-02-20 00:53:00.413 051 16728.25 649.32 50401.76 88888.00 2024-02-20 00:53:00.913 051 16728.26 649.31 50401.68 88888.00 2024-02-20 00:53:01.413 051 16728.25 649.28 50401.72 88888.00 2024-02-20 00:53:01.913 051 16728.22 649.30 50401.84 88888.00 2024-02-20 00:53:02.413 051 16728.18 649.30 50401.82 88888.00 2024-02-20 00:53:02.913 051 16728.19 649.33 50401.77 88888.00 2024-02-20 00:53:03.913 051 16728.21 649.32 50401.72 88888.00 2024-02-20 00:53:04.413 051 16728.22 649.31 50401.63 88888.00 2024-02-20 00:53:04.913 051 16728.24 649.32 50401.67 88888.00 2024-02-20 00:53:05.413 051 16728.19 649.30 50401.67 88888.00 2024-02-20 00:53:05.913 051 16728.18 649.31 50401.71 88888.00 2024-02-20 00:53:06.413 051 16728.22 649.29 50401.72 88888.00 2024-02-20 00:53:06.913 051 16728.21 649.31 50401.77 88888.00 2024-02-20 00:53:07.413 051 16728.19 649.34 50401.80 88888.00 2024-02-20 00:53:07.913 051 16728.20 649.32 50401.72 88888.00 2024-02-20 00:53:08.413 051 16728.24 649.36 50401.73 88888.00 2024-02-20 00:53:08.913 051 16728.24 649.34 50401.71 88888.00 2024-02-20 00:53:09.413 051 16728.27 649.36 50401.80 88888.00 2024-02-20 00:53:09.913 051 16728.27 649.31 50401.75 88888.00 2024-02-20 00:53:10.413 051 16728.24 649.32 50401.76 88888.00 2024-02-20 00:53:10.913 051 16728.22 649.30 50401.68 88888.00 2024-02-20 00:53:11.413 051 16728.25 649.30 50401.66 88888.00 2024-02-20 00:53:11.913 051 16728.24 649.28 50401.64 88888.00 2024-02-20 00:53:12.413 051 16728.27 649.30 50401.70 88888.00 2024-02-20 00:53:12.913 051 16728.25 649.32 50401.71 88888.00 2024-02-20 00:53:13.413 051 16728.26 649.37 50401.73 88888.00 2024-02-20 00:53:13.913 051 16728.29 649.34 50401.71 88888.00 2024-02-20 00:53:14.413 051 16728.26 649.32 50401.70 88888.00 2024-02-20 00:53:14.913 051 16728.20 649.34 50401.67 88888.00 2024-02-20 00:53:15.413 051 16728.17 649.33 50401.66 88888.00 2024-02-20 00:53:15.913 051 16728.17 649.34 50401.70 88888.00 2024-02-20 00:53:16.413 051 16728.15 649.33 50401.64 88888.00 2024-02-20 00:53:16.913 051 16728.13 649.34 50401.68 88888.00 2024-02-20 00:53:17.413 051 16728.17 649.23 50401.63 88888.00 2024-02-20 00:53:17.913 051 16728.19 649.27 50401.76 88888.00 2024-02-20 00:53:18.413 051 16728.18 649.27 50401.75 88888.00 2024-02-20 00:53:18.913 051 16728.16 649.29 50401.70 88888.00 2024-02-20 00:53:19.413 051 16728.16 649.29 50401.72 88888.00 2024-02-20 00:53:19.913 051 16728.21 649.33 50401.67 88888.00 2024-02-20 00:53:20.413 051 16728.21 649.30 50401.64 88888.00 2024-02-20 00:53:20.913 051 16728.17 649.30 50401.71 88888.00 2024-02-20 00:53:21.413 051 16728.15 649.25 50401.74 88888.00 2024-02-20 00:53:21.913 051 16728.17 649.23 50401.75 88888.00 2024-02-20 00:53:22.404 051 16728.20 649.22 50401.74 88888.00 2024-02-20 00:53:22.904 051 16728.19 649.24 50401.65 88888.00 2024-02-20 00:53:23.404 051 16728.15 649.28 50401.76 88888.00 2024-02-20 00:53:23.904 051 16728.13 649.22 50401.73 88888.00 2024-02-20 00:53:24.404 051 16728.12 649.24 50401.77 88888.00 2024-02-20 00:53:24.904 051 16728.10 649.21 50401.68 88888.00 2024-02-20 00:53:25.404 051 16728.10 649.27 50401.73 88888.00 2024-02-20 00:53:25.904 051 16728.11 649.23 50401.73 88888.00 2024-02-20 00:53:26.404 051 16728.17 649.27 50401.80 88888.00 2024-02-20 00:53:26.904 051 16728.13 649.22 50401.71 88888.00 2024-02-20 00:53:27.404 051 16728.13 649.27 50401.76 88888.00 2024-02-20 00:53:27.904 051 16728.11 649.27 50401.80 88888.00 2024-02-20 00:53:28.404 051 16728.13 649.25 50401.71 88888.00 2024-02-20 00:53:28.904 051 16728.16 649.21 50401.68 88888.00 2024-02-20 00:53:29.404 051 16728.12 649.20 50401.70 88888.00 2024-02-20 00:53:29.904 051 16728.12 649.22 50401.74 88888.00 2024-02-20 00:53:30.404 051 16728.15 649.24 50401.71 88888.00 2024-02-20 00:53:30.904 051 16728.15 649.25 50401.74 88888.00 2024-02-20 00:53:31.404 051 16728.11 649.22 50401.68 88888.00 2024-02-20 00:53:31.904 051 16728.11 649.25 50401.73 88888.00 2024-02-20 00:53:32.404 051 16728.16 649.24 50401.72 88888.00 2024-02-20 00:53:32.904 051 16728.17 649.24 50401.80 88888.00 2024-02-20 00:53:33.404 051 16728.18 649.20 50401.76 88888.00 2024-02-20 00:53:33.904 051 16728.16 649.22 50401.75 88888.00 2024-02-20 00:53:34.404 051 16728.17 649.17 50401.70 88888.00 2024-02-20 00:53:34.904 051 16728.17 649.16 50401.84 88888.00 2024-02-20 00:53:35.404 051 16728.19 649.11 50401.81 88888.00 2024-02-20 00:53:35.904 051 16728.12 649.14 50401.76 88888.00 2024-02-20 00:53:36.404 051 16728.07 649.19 50401.68 88888.00 2024-02-20 00:53:36.904 051 16728.12 649.23 50401.68 88888.00 2024-02-20 00:53:37.404 051 16728.10 649.22 50401.71 88888.00 2024-02-20 00:53:37.904 051 16728.08 649.20 50401.71 88888.00 2024-02-20 00:53:38.404 051 16728.08 649.21 50401.71 88888.00 2024-02-20 00:53:38.904 051 16728.10 649.20 50401.70 88888.00 2024-02-20 00:53:39.404 051 16728.12 649.19 50401.65 88888.00 2024-02-20 00:53:39.904 051 16728.12 649.19 50401.61 88888.00 2024-02-20 00:53:40.404 051 16728.11 649.19 50401.62 88888.00 2024-02-20 00:53:40.904 051 16728.10 649.17 50401.63 88888.00 2024-02-20 00:53:41.404 051 16728.12 649.17 50401.65 88888.00 2024-02-20 00:53:41.904 051 16728.16 649.22 50401.72 88888.00 2024-02-20 00:53:42.404 051 16728.18 649.22 50401.71 88888.00 2024-02-20 00:53:42.904 051 16728.16 649.19 50401.71 88888.00 2024-02-20 00:53:43.404 051 16728.12 649.24 50401.77 88888.00 2024-02-20 00:53:43.904 051 16728.11 649.23 50401.74 88888.00 2024-02-20 00:53:44.404 051 16728.15 649.20 50401.81 88888.00 2024-02-20 00:53:44.904 051 16728.15 649.16 50401.73 88888.00 2024-02-20 00:53:45.404 051 16728.13 649.21 50401.74 88888.00 2024-02-20 00:53:45.904 051 16728.10 649.19 50401.66 88888.00 2024-02-20 00:53:46.404 051 16728.07 649.17 50401.67 88888.00 2024-02-20 00:53:46.904 051 16728.09 649.15 50401.61 88888.00 2024-02-20 00:53:47.404 051 16728.10 649.20 50401.68 88888.00 2024-02-20 00:53:47.904 051 16728.10 649.17 50401.64 88888.00 2024-02-20 00:53:48.404 051 16728.13 649.19 50401.73 88888.00 2024-02-20 00:53:48.904 051 16728.12 649.14 50401.68 88888.00 2024-02-20 00:53:49.404 051 16728.09 649.15 50401.68 88888.00 2024-02-20 00:53:49.904 051 16728.06 649.15 50401.70 88888.00 2024-02-20 00:53:50.404 051 16728.04 649.20 50401.71 88888.00 2024-02-20 00:53:50.904 051 16728.06 649.22 50401.70 88888.00 2024-02-20 00:53:51.404 051 16728.04 649.21 50401.71 88888.00 2024-02-20 00:53:51.904 051 16728.03 649.20 50401.68 88888.00 2024-02-20 00:53:52.405 051 16728.02 649.19 50401.68 88888.00 2024-02-20 00:53:52.905 051 16728.06 649.19 50401.71 88888.00 2024-02-20 00:53:53.405 051 16728.11 649.15 50401.68 88888.00 2024-02-20 00:53:53.905 051 16728.11 649.13 50401.74 88888.00 2024-02-20 00:53:54.405 051 16728.11 649.12 50401.73 88888.00 2024-02-20 00:53:54.905 051 16728.07 649.16 50401.73 88888.00 2024-02-20 00:53:55.405 051 16728.06 649.20 50401.74 88888.00 2024-02-20 00:53:55.905 051 16728.02 649.23 50401.81 88888.00 2024-02-20 00:53:56.405 051 16728.00 649.24 50401.73 88888.00 2024-02-20 00:53:57.405 051 16728.00 649.25 50401.79 88888.00 2024-02-20 00:53:57.905 051 16727.94 649.24 50401.90 88888.00 2024-02-20 00:53:58.405 051 16727.94 649.16 50401.80 88888.00 2024-02-20 00:53:58.905 051 16727.93 649.16 50401.82 88888.00 2024-02-20 00:53:59.405 051 16727.94 649.13 50401.81 88888.00 2024-02-20 00:53:59.905 051 16728.04 649.15 50401.80 88888.00 2024-02-20 00:54:00.405 051 16728.08 649.13 50401.79 88888.00 2024-02-20 00:54:00.905 051 16728.08 649.16 50401.79 88888.00 2024-02-20 00:54:01.405 051 16728.06 649.20 50401.73 88888.00 2024-02-20 00:54:01.905 051 16728.02 649.27 50401.72 88888.00 2024-02-20 00:54:02.405 051 16727.99 649.28 50401.72 88888.00 2024-02-20 00:54:02.905 051 16728.01 649.25 50401.71 88888.00 2024-02-20 00:54:03.405 051 16728.01 649.25 50401.74 88888.00 2024-02-20 00:54:03.905 051 16728.03 649.22 50401.67 88888.00 2024-02-20 00:54:04.405 051 16728.08 649.19 50401.71 88888.00 2024-02-20 00:54:04.905 051 16728.07 649.21 50401.66 88888.00 2024-02-20 00:54:05.405 051 16728.08 649.23 50401.75 88888.00 2024-02-20 00:54:05.905 051 16728.08 649.25 50401.76 88888.00 2024-02-20 00:54:06.405 051 16728.10 649.25 50401.85 88888.00 2024-02-20 00:54:07.405 051 16728.13 649.20 50401.84 88888.00 2024-02-20 00:54:07.905 051 16728.12 649.19 50401.79 88888.00 2024-02-20 00:54:08.405 051 16728.11 649.17 50401.77 88888.00 2024-02-20 00:54:08.905 051 16728.09 649.16 50401.68 88888.00 2024-02-20 00:54:09.405 051 16728.08 649.21 50401.63 88888.00 2024-02-20 00:54:09.905 051 16728.06 649.23 50401.65 88888.00 2024-02-20 00:54:10.405 051 16728.06 649.21 50401.71 88888.00 2024-02-20 00:54:10.905 051 16728.07 649.13 50401.71 88888.00 2024-02-20 00:54:11.405 051 16728.08 649.14 50401.75 88888.00 2024-02-20 00:54:11.905 051 16728.11 649.22 50401.80 88888.00 2024-02-20 00:54:12.405 051 16728.11 649.22 50401.82 88888.00 2024-02-20 00:54:12.905 051 16728.09 649.20 50401.93 88888.00 2024-02-20 00:54:13.405 051 16728.11 649.14 50401.88 88888.00 2024-02-20 00:54:13.905 051 16728.11 649.19 50401.85 88888.00 2024-02-20 00:54:14.405 051 16728.13 649.16 50401.77 88888.00 2024-02-20 00:54:14.905 051 16728.11 649.14 50401.82 88888.00 2024-02-20 00:54:15.405 051 16728.10 649.14 50401.75 88888.00 2024-02-20 00:54:15.905 051 16728.07 649.19 50401.79 88888.00 2024-02-20 00:54:16.405 051 16728.03 649.16 50401.72 88888.00 2024-02-20 00:54:16.905 051 16728.03 649.15 50401.77 88888.00 2024-02-20 00:54:17.405 051 16728.08 649.15 50401.74 88888.00 2024-02-20 00:54:17.905 051 16728.07 649.14 50401.76 88888.00 2024-02-20 00:54:18.405 051 16728.08 649.14 50401.77 88888.00 2024-02-20 00:54:18.905 051 16728.04 649.23 50401.80 88888.00 2024-02-20 00:54:19.405 051 16728.03 649.24 50401.73 88888.00 2024-02-20 00:54:19.905 051 16728.04 649.22 50401.67 88888.00 2024-02-20 00:54:20.405 051 16728.09 649.21 50401.68 88888.00 2024-02-20 00:54:20.905 051 16728.08 649.20 50401.63 88888.00 2024-02-20 00:54:21.405 051 16728.08 649.19 50401.72 88888.00 2024-02-20 00:54:21.905 051 16728.11 649.14 50401.73 88888.00 2024-02-20 00:54:22.406 051 16728.10 649.16 50401.77 88888.00 2024-02-20 00:54:22.906 051 16728.08 649.15 50401.73 88888.00 2024-02-20 00:54:23.406 051 16728.03 649.19 50401.74 88888.00 2024-02-20 00:54:23.906 051 16728.02 649.20 50401.70 88888.00 2024-02-20 00:54:24.406 051 16728.04 649.19 50401.79 88888.00 2024-02-20 00:54:24.906 051 16728.07 649.12 50401.80 88888.00 2024-02-20 00:54:25.406 051 16728.04 649.15 50401.85 88888.00 2024-02-20 00:54:25.906 051 16728.06 649.14 50401.79 88888.00 2024-02-20 00:54:26.406 051 16728.10 649.21 50401.81 88888.00 2024-02-20 00:54:26.906 051 16728.06 649.22 50401.71 88888.00 2024-02-20 00:54:27.406 051 16728.04 649.23 50401.75 88888.00 2024-02-20 00:54:27.906 051 16728.04 649.21 50401.79 88888.00 2024-02-20 00:54:28.406 051 16728.02 649.23 50401.76 88888.00 2024-02-20 00:54:28.906 051 16728.03 649.27 50401.79 88888.00 2024-02-20 00:54:29.406 051 16728.02 649.24 50401.80 88888.00 2024-02-20 00:54:29.906 051 16728.04 649.27 50401.85 88888.00 2024-02-20 00:54:30.406 051 16728.06 649.24 50401.83 88888.00 2024-02-20 00:54:30.906 051 16728.03 649.30 50401.85 88888.00 2024-02-20 00:54:31.406 051 16728.02 649.24 50401.76 88888.00 2024-02-20 00:54:31.906 051 16728.03 649.23 50401.80 88888.00 2024-02-20 00:54:32.406 051 16728.04 649.25 50401.76 88888.00 2024-02-20 00:54:32.906 051 16728.06 649.30 50401.81 88888.00 2024-02-20 00:54:33.406 051 16728.03 649.25 50401.79 88888.00 2024-02-20 00:54:33.906 051 16728.02 649.24 50401.77 88888.00 2024-02-20 00:54:34.406 051 16728.00 649.21 50401.73 88888.00 2024-02-20 00:54:34.906 051 16728.02 649.28 50401.77 88888.00 2024-02-20 00:54:35.406 051 16728.02 649.31 50401.77 88888.00 2024-02-20 00:54:35.906 051 16728.04 649.24 50401.79 88888.00 2024-02-20 00:54:36.406 051 16728.01 649.20 50401.75 88888.00 2024-02-20 00:54:36.906 051 16728.00 649.20 50401.73 88888.00 2024-02-20 00:54:37.406 051 16727.99 649.21 50401.80 88888.00 2024-02-20 00:54:37.906 051 16727.99 649.14 50401.74 88888.00 2024-02-20 00:54:38.406 051 16727.93 649.14 50401.80 88888.00 2024-02-20 00:54:38.906 051 16727.98 649.17 50401.73 88888.00 2024-02-20 00:54:39.406 051 16728.01 649.22 50401.74 88888.00 2024-02-20 00:54:39.906 051 16728.01 649.21 50401.74 88888.00 2024-02-20 00:54:40.406 051 16727.97 649.24 50401.81 88888.00 2024-02-20 00:54:40.906 051 16727.97 649.20 50401.79 88888.00 2024-02-20 00:54:41.406 051 16728.01 649.17 50401.73 88888.00 2024-02-20 00:54:41.906 051 16728.00 649.11 50401.62 88888.00 2024-02-20 00:54:42.406 051 16727.99 649.13 50401.72 88888.00 2024-02-20 00:54:42.906 051 16727.98 649.13 50401.71 88888.00 2024-02-20 00:54:43.406 051 16728.03 649.19 50401.76 88888.00 2024-02-20 00:54:43.906 051 16728.06 649.21 50401.75 88888.00 2024-02-20 00:54:44.406 051 16728.06 649.21 50401.75 88888.00 2024-02-20 00:54:44.906 051 16728.06 649.24 50401.74 88888.00 2024-02-20 00:54:45.406 051 16728.03 649.22 50401.67 88888.00 2024-02-20 00:54:45.906 051 16728.01 649.23 50401.76 88888.00 2024-02-20 00:54:46.406 051 16728.03 649.23 50401.79 88888.00 2024-02-20 00:54:46.906 051 16728.01 649.24 50401.79 88888.00 2024-02-20 00:54:47.407 051 16728.01 649.19 50401.68 88888.00 2024-02-20 00:54:47.907 051 16728.01 649.22 50401.68 88888.00 2024-02-20 00:54:48.407 051 16728.06 649.23 50401.65 88888.00 2024-02-20 00:54:48.907 051 16728.10 649.27 50401.74 88888.00 2024-02-20 00:54:49.407 051 16728.08 649.27 50401.71 88888.00 2024-02-20 00:54:49.907 051 16728.07 649.33 50401.72 88888.00 2024-02-20 00:54:50.407 051 16728.04 649.28 50401.74 88888.00 2024-02-20 00:54:50.907 051 16728.04 649.28 50401.76 88888.00 2024-02-20 00:54:51.407 051 16728.01 649.31 50401.70 88888.00 2024-02-20 00:54:51.907 051 16727.99 649.34 50401.73 88888.00 2024-02-20 00:54:52.407 051 16728.00 649.32 50401.71 88888.00 2024-02-20 00:54:52.907 051 16728.03 649.31 50401.64 88888.00 2024-02-20 00:54:53.407 051 16728.00 649.28 50401.66 88888.00 2024-02-20 00:54:53.907 051 16727.97 649.31 50401.64 88888.00 2024-02-20 00:54:54.407 051 16727.94 649.30 50401.70 88888.00 2024-02-20 00:54:54.907 051 16727.94 649.28 50401.68 88888.00 2024-02-20 00:54:55.407 051 16727.93 649.29 50401.77 88888.00 2024-02-20 00:54:55.907 051 16727.94 649.25 50401.71 88888.00 2024-02-20 00:54:56.407 051 16728.00 649.28 50401.71 88888.00 2024-02-20 00:54:56.907 051 16728.01 649.27 50401.62 88888.00 2024-02-20 00:54:57.407 051 16727.98 649.30 50401.68 88888.00 2024-02-20 00:54:57.907 051 16727.94 649.31 50401.63 88888.00 2024-02-20 00:54:58.407 051 16727.99 649.32 50401.77 88888.00 2024-02-20 00:54:58.907 051 16727.91 649.32 50401.74 88888.00 2024-02-20 00:54:59.407 051 16727.91 649.34 50401.71 88888.00 2024-02-20 00:54:59.907 051 16727.97 649.30 50401.63 88888.00 2024-02-20 00:55:00.407 051 16727.95 649.30 50401.68 88888.00 2024-02-20 00:55:00.907 051 16727.98 649.31 50401.72 88888.00 2024-02-20 00:55:01.407 051 16728.00 649.31 50401.63 88888.00 2024-02-20 00:55:01.907 051 16728.01 649.31 50401.73 88888.00 2024-02-20 00:55:02.407 051 16728.00 649.28 50401.74 88888.00 2024-02-20 00:55:02.907 051 16727.94 649.32 50401.75 88888.00 2024-02-20 00:55:03.407 051 16727.90 649.32 50401.70 88888.00 2024-02-20 00:55:03.907 051 16727.89 649.36 50401.71 88888.00 2024-02-20 00:55:04.407 051 16727.85 649.32 50401.68 88888.00 2024-02-20 00:55:04.907 051 16727.85 649.38 50401.71 88888.00 2024-02-20 00:55:05.407 051 16727.83 649.37 50401.63 88888.00 2024-02-20 00:55:05.907 051 16727.89 649.33 50401.64 88888.00 2024-02-20 00:55:06.407 051 16727.91 649.29 50401.64 88888.00 2024-02-20 00:55:06.907 051 16727.90 649.31 50401.67 88888.00 2024-02-20 00:55:07.407 051 16727.84 649.29 50401.68 88888.00 2024-02-20 00:55:07.907 051 16727.81 649.32 50401.68 88888.00 2024-02-20 00:55:08.907 051 16727.85 649.32 50401.64 88888.00 2024-02-20 00:55:09.407 051 16727.84 649.33 50401.68 88888.00 2024-02-20 00:55:09.907 051 16727.83 649.31 50401.61 88888.00 2024-02-20 00:55:10.407 051 16727.82 649.33 50401.70 88888.00 2024-02-20 00:55:10.907 051 16727.86 649.31 50401.63 88888.00 2024-02-20 00:55:11.407 051 16727.89 649.32 50401.64 88888.00 2024-02-20 00:55:11.907 051 16727.89 649.33 50401.62 88888.00 2024-02-20 00:55:12.407 051 16727.88 649.37 50401.70 88888.00 2024-02-20 00:55:12.907 051 16727.88 649.32 50401.67 88888.00 2024-02-20 00:55:13.407 051 16727.86 649.30 50401.68 88888.00 2024-02-20 00:55:13.907 051 16727.81 649.29 50401.65 88888.00 2024-02-20 00:55:14.407 051 16727.81 649.31 50401.64 88888.00 2024-02-20 00:55:14.907 051 16727.83 649.34 50401.67 88888.00 2024-02-20 00:55:15.407 051 16727.84 649.33 50401.63 88888.00 2024-02-20 00:55:15.907 051 16727.80 649.31 50401.71 88888.00 2024-02-20 00:55:16.407 051 16727.83 649.33 50401.67 88888.00 2024-02-20 00:55:16.907 051 16727.86 649.37 50401.66 88888.00 2024-02-20 00:55:17.407 051 16727.85 649.37 50401.63 88888.00 2024-02-20 00:55:17.907 051 16727.82 649.34 50401.71 88888.00 2024-02-20 00:55:18.407 051 16727.78 649.34 50401.70 88888.00 2024-02-20 00:55:18.908 051 16727.78 649.39 50401.68 88888.00 2024-02-20 00:55:19.408 051 16727.82 649.32 50401.58 88888.00 2024-02-20 00:55:19.908 051 16727.85 649.34 50401.61 88888.00 2024-02-20 00:55:20.408 051 16727.81 649.34 50401.57 88888.00 2024-02-20 00:55:20.908 051 16727.80 649.33 50401.64 88888.00 2024-02-20 00:55:21.408 051 16727.78 649.31 50401.63 88888.00 2024-02-20 00:55:21.908 051 16727.78 649.30 50401.66 88888.00 2024-02-20 00:55:22.408 051 16727.76 649.28 50401.73 88888.00 2024-02-20 00:55:22.908 051 16727.78 649.31 50401.72 88888.00 2024-02-20 00:55:23.408 051 16727.81 649.30 50401.68 88888.00 2024-02-20 00:55:23.908 051 16727.81 649.32 50401.63 88888.00 2024-02-20 00:55:24.408 051 16727.77 649.37 50401.67 88888.00 2024-02-20 00:55:24.908 051 16727.76 649.31 50401.63 88888.00 2024-02-20 00:55:25.408 051 16727.75 649.31 50401.68 88888.00 2024-02-20 00:55:25.908 051 16727.78 649.31 50401.64 88888.00 2024-02-20 00:55:26.408 051 16727.80 649.34 50401.68 88888.00 2024-02-20 00:55:26.908 051 16727.76 649.25 50401.70 88888.00 2024-02-20 00:55:27.408 051 16727.76 649.27 50401.74 88888.00 2024-02-20 00:55:27.908 051 16727.80 649.25 50401.71 88888.00 2024-02-20 00:55:28.408 051 16727.85 649.29 50401.77 88888.00 2024-02-20 00:55:28.908 051 16727.81 649.30 50401.71 88888.00 2024-02-20 00:55:29.408 051 16727.76 649.30 50401.64 88888.00 2024-02-20 00:55:29.908 051 16727.77 649.30 50401.66 88888.00 2024-02-20 00:55:30.408 051 16727.81 649.33 50401.71 88888.00 2024-02-20 00:55:30.908 051 16727.85 649.33 50401.68 88888.00 2024-02-20 00:55:31.408 051 16727.81 649.31 50401.62 88888.00 2024-02-20 00:55:31.908 051 16727.77 649.37 50401.62 88888.00 2024-02-20 00:55:32.408 051 16727.77 649.38 50401.65 88888.00 2024-02-20 00:55:32.908 051 16727.76 649.42 50401.73 88888.00 2024-02-20 00:55:33.408 051 16727.78 649.37 50401.73 88888.00 2024-02-20 00:55:33.908 051 16727.82 649.38 50401.81 88888.00 2024-02-20 00:55:34.408 051 16727.82 649.34 50401.75 88888.00 2024-02-20 00:55:34.908 051 16727.81 649.34 50401.81 88888.00 2024-02-20 00:55:35.408 051 16727.78 649.29 50401.80 88888.00 2024-02-20 00:55:35.908 051 16727.77 649.30 50401.76 88888.00 2024-02-20 00:55:36.908 051 16727.76 649.32 50401.71 88888.00 2024-02-20 00:55:37.408 051 16727.77 649.32 50401.71 88888.00 2024-02-20 00:55:37.908 051 16727.80 649.37 50401.61 88888.00 2024-02-20 00:55:38.408 051 16727.83 649.34 50401.68 88888.00 2024-02-20 00:55:38.908 051 16727.84 649.31 50401.71 88888.00 2024-02-20 00:55:39.408 051 16727.83 649.33 50401.67 88888.00 2024-02-20 00:55:39.908 051 16727.80 649.27 50401.63 88888.00 2024-02-20 00:55:40.408 051 16727.83 649.27 50401.74 88888.00 2024-02-20 00:55:40.908 051 16727.83 649.30 50401.72 88888.00 2024-02-20 00:55:41.408 051 16727.83 649.34 50401.79 88888.00 2024-02-20 00:55:41.908 051 16727.84 649.34 50401.71 88888.00 2024-02-20 00:55:42.408 051 16727.84 649.32 50401.72 88888.00 2024-02-20 00:55:42.908 051 16727.78 649.32 50401.75 88888.00 2024-02-20 00:55:43.408 051 16727.75 649.37 50401.72 88888.00 2024-02-20 00:55:43.908 051 16727.69 649.40 50401.71 88888.00 2024-02-20 00:55:44.408 051 16727.69 649.34 50401.64 88888.00 2024-02-20 00:55:44.908 051 16727.69 649.36 50401.65 88888.00 2024-02-20 00:55:45.408 051 16727.68 649.32 50401.71 88888.00 2024-02-20 00:55:45.908 051 16727.71 649.37 50401.80 88888.00 2024-02-20 00:55:46.408 051 16727.73 649.36 50401.67 88888.00 2024-02-20 00:55:46.909 051 16727.72 649.38 50401.68 88888.00 2024-02-20 00:55:47.409 051 16727.71 649.41 50401.67 88888.00 2024-02-20 00:55:47.909 051 16727.68 649.39 50401.65 88888.00 2024-02-20 00:55:48.409 051 16727.65 649.37 50401.64 88888.00 2024-02-20 00:55:48.909 051 16727.66 649.38 50401.65 88888.00 2024-02-20 00:55:49.409 051 16727.66 649.39 50401.59 88888.00 2024-02-20 00:55:49.909 051 16727.66 649.36 50401.58 88888.00 2024-02-20 00:55:50.409 051 16727.66 649.36 50401.73 88888.00 2024-02-20 00:55:50.909 051 16727.69 649.34 50401.66 88888.00 2024-02-20 00:55:51.409 051 16727.71 649.36 50401.67 88888.00 2024-02-20 00:55:51.909 051 16727.71 649.40 50401.59 88888.00 2024-02-20 00:55:52.409 051 16727.75 649.45 50401.58 88888.00 2024-02-20 00:55:52.909 051 16727.77 649.34 50401.55 88888.00 2024-02-20 00:55:53.409 051 16727.76 649.33 50401.59 88888.00 2024-02-20 00:55:53.909 051 16727.69 649.31 50401.52 88888.00 2024-02-20 00:55:54.409 051 16727.69 649.33 50401.61 88888.00 2024-02-20 00:55:54.909 051 16727.73 649.37 50401.58 88888.00 2024-02-20 00:55:55.409 051 16727.76 649.40 50401.59 88888.00 2024-02-20 00:55:55.909 051 16727.75 649.39 50401.56 88888.00 2024-02-20 00:55:56.409 051 16727.69 649.42 50401.55 88888.00 2024-02-20 00:55:56.909 051 16727.73 649.48 50401.58 88888.00 2024-02-20 00:55:57.409 051 16727.72 649.45 50401.59 88888.00 2024-02-20 00:55:57.909 051 16727.68 649.40 50401.66 88888.00 2024-02-20 00:55:58.409 051 16727.64 649.41 50401.63 88888.00 2024-02-20 00:55:58.909 051 16727.60 649.39 50401.68 88888.00 2024-02-20 00:55:59.409 051 16727.63 649.33 50401.59 88888.00 2024-02-20 00:55:59.909 051 16727.69 649.41 50401.59 88888.00 2024-02-20 00:56:00.409 051 16727.68 649.36 50401.57 88888.00 2024-02-20 00:56:00.909 051 16727.65 649.38 50401.62 88888.00 2024-02-20 00:56:01.409 051 16727.64 649.34 50401.54 88888.00 2024-02-20 00:56:01.909 051 16727.72 649.37 50401.55 88888.00 2024-02-20 00:56:02.409 051 16727.72 649.34 50401.56 88888.00 2024-02-20 00:56:02.909 051 16727.68 649.29 50401.62 88888.00 2024-02-20 00:56:03.409 051 16727.62 649.30 50401.57 88888.00 2024-02-20 00:56:03.909 051 16727.62 649.36 50401.56 88888.00 2024-02-20 00:56:04.409 051 16727.64 649.36 50401.58 88888.00 2024-02-20 00:56:04.909 051 16727.73 649.37 50401.64 88888.00 2024-02-20 00:56:05.409 051 16727.69 649.40 50401.67 88888.00 2024-02-20 00:56:05.909 051 16727.68 649.39 50401.63 88888.00 2024-02-20 00:56:06.409 051 16727.71 649.40 50401.59 88888.00 2024-02-20 00:56:06.909 051 16727.67 649.39 50401.59 88888.00 2024-02-20 00:56:07.409 051 16727.64 649.41 50401.65 88888.00 2024-02-20 00:56:07.909 051 16727.63 649.36 50401.56 88888.00 2024-02-20 00:56:08.409 051 16727.63 649.34 50401.59 88888.00 2024-02-20 00:56:08.909 051 16727.65 649.29 50401.62 88888.00 2024-02-20 00:56:09.409 051 16727.60 649.30 50401.65 88888.00 2024-02-20 00:56:09.909 051 16727.59 649.31 50401.59 88888.00 2024-02-20 00:56:10.409 051 16727.63 649.31 50401.61 88888.00 2024-02-20 00:56:10.909 051 16727.57 649.30 50401.56 88888.00 2024-02-20 00:56:11.409 051 16727.54 649.30 50401.62 88888.00 2024-02-20 00:56:11.910 051 16727.54 649.31 50401.57 88888.00 2024-02-20 00:56:12.410 051 16727.50 649.31 50401.59 88888.00 2024-02-20 00:56:12.910 051 16727.49 649.30 50401.66 88888.00 2024-02-20 00:56:13.410 051 16727.51 649.33 50401.68 88888.00 2024-02-20 00:56:13.910 051 16727.50 649.36 50401.68 88888.00 2024-02-20 00:56:14.410 051 16727.48 649.34 50401.72 88888.00 2024-02-20 00:56:14.910 051 16727.51 649.36 50401.74 88888.00 2024-02-20 00:56:15.410 051 16727.48 649.37 50401.64 88888.00 2024-02-20 00:56:15.910 051 16727.55 649.33 50401.61 88888.00 2024-02-20 00:56:16.410 051 16727.51 649.29 50401.58 88888.00 2024-02-20 00:56:16.910 051 16727.54 649.34 50401.58 88888.00 2024-02-20 00:56:17.410 051 16727.53 649.33 50401.49 88888.00 2024-02-20 00:56:17.910 051 16727.46 649.39 50401.58 88888.00 2024-02-20 00:56:18.410 051 16727.46 649.30 50401.61 88888.00 2024-02-20 00:56:18.910 051 16727.49 649.33 50401.64 88888.00 2024-02-20 00:56:19.410 051 16727.54 649.33 50401.54 88888.00 2024-02-20 00:56:20.410 051 16727.48 649.27 50401.58 88888.00 2024-02-20 00:56:20.910 051 16727.46 649.27 50401.64 88888.00 2024-02-20 00:56:21.410 051 16727.45 649.25 50401.62 88888.00 2024-02-20 00:56:21.910 051 16727.48 649.32 50401.62 88888.00 2024-02-20 00:56:22.410 051 16727.45 649.31 50401.61 88888.00 2024-02-20 00:56:22.910 051 16727.45 649.32 50401.63 88888.00 2024-02-20 00:56:23.410 051 16727.45 649.31 50401.71 88888.00 2024-02-20 00:56:23.910 051 16727.47 649.25 50401.68 88888.00 2024-02-20 00:56:24.410 051 16727.47 649.20 50401.57 88888.00 2024-02-20 00:56:24.910 051 16727.46 649.19 50401.56 88888.00 2024-02-20 00:56:25.410 051 16727.48 649.21 50401.56 88888.00 2024-02-20 00:56:25.910 051 16727.49 649.22 50401.58 88888.00 2024-02-20 00:56:26.410 051 16727.47 649.27 50401.56 88888.00 2024-02-20 00:56:26.910 051 16727.48 649.27 50401.56 88888.00 2024-02-20 00:56:27.410 051 16727.48 649.28 50401.61 88888.00 2024-02-20 00:56:27.910 051 16727.46 649.25 50401.63 88888.00 2024-02-20 00:56:28.410 051 16727.48 649.23 50401.61 88888.00 2024-02-20 00:56:28.910 051 16727.48 649.22 50401.57 88888.00 2024-02-20 00:56:29.410 051 16727.46 649.24 50401.63 88888.00 2024-02-20 00:56:29.910 051 16727.41 649.23 50401.62 88888.00 2024-02-20 00:56:30.410 051 16727.45 649.29 50401.70 88888.00 2024-02-20 00:56:30.910 051 16727.42 649.27 50401.66 88888.00 2024-02-20 00:56:31.410 051 16727.42 649.31 50401.67 88888.00 2024-02-20 00:56:31.910 051 16727.42 649.24 50401.53 88888.00 2024-02-20 00:56:32.410 051 16727.45 649.25 50401.59 88888.00 2024-02-20 00:56:32.910 051 16727.44 649.25 50401.57 88888.00 2024-02-20 00:56:33.410 051 16727.44 649.31 50401.59 88888.00 2024-02-20 00:56:33.910 051 16727.45 649.29 50401.55 88888.00 2024-02-20 00:56:34.410 051 16727.48 649.30 50401.63 88888.00 2024-02-20 00:56:34.910 051 16727.46 649.28 50401.54 88888.00 2024-02-20 00:56:35.410 051 16727.47 649.29 50401.63 88888.00 2024-02-20 00:56:35.910 051 16727.48 649.28 50401.61 88888.00 2024-02-20 00:56:36.410 051 16727.45 649.37 50401.59 88888.00 2024-02-20 00:56:36.910 051 16727.45 649.36 50401.62 88888.00 2024-02-20 00:56:37.410 051 16727.46 649.32 50401.63 88888.00 2024-02-20 00:56:37.910 051 16727.50 649.27 50401.59 88888.00 2024-02-20 00:56:38.410 051 16727.53 649.30 50401.57 88888.00 2024-02-20 00:56:38.910 051 16727.51 649.27 50401.55 88888.00 2024-02-20 00:56:39.410 051 16727.54 649.27 50401.59 88888.00 2024-02-20 00:56:40.411 051 16727.55 649.31 50401.62 88888.00 2024-02-20 00:56:40.911 051 16727.51 649.33 50401.62 88888.00 2024-02-20 00:56:41.411 051 16727.48 649.32 50401.55 88888.00 2024-02-20 00:56:41.911 051 16727.48 649.30 50401.56 88888.00 2024-02-20 00:56:42.411 051 16727.47 649.27 50401.57 88888.00 2024-02-20 00:56:42.911 051 16727.44 649.31 50401.70 88888.00 2024-02-20 00:56:43.411 051 16727.41 649.28 50401.61 88888.00 2024-02-20 00:56:43.911 051 16727.37 649.24 50401.56 88888.00 2024-02-20 00:56:44.411 051 16727.35 649.25 50401.47 88888.00 2024-02-20 00:56:44.911 051 16727.33 649.33 50401.57 88888.00 2024-02-20 00:56:45.411 051 16727.32 649.33 50401.54 88888.00 2024-02-20 00:56:45.911 051 16727.33 649.32 50401.61 88888.00 2024-02-20 00:56:46.411 051 16727.33 649.28 50401.61 88888.00 2024-02-20 00:56:46.911 051 16727.32 649.34 50401.62 88888.00 2024-02-20 00:56:47.411 051 16727.33 649.29 50401.53 88888.00 2024-02-20 00:56:47.911 051 16727.38 649.29 50401.56 88888.00 2024-02-20 00:56:48.411 051 16727.32 649.27 50401.50 88888.00 2024-02-20 00:56:48.911 051 16727.29 649.32 50401.54 88888.00 2024-02-20 00:56:49.411 051 16727.32 649.25 50401.47 88888.00 2024-02-20 00:56:49.911 051 16727.31 649.28 50401.48 88888.00 2024-02-20 00:56:50.411 051 16727.32 649.22 50401.53 88888.00 2024-02-20 00:56:50.911 051 16727.31 649.23 50401.56 88888.00 2024-02-20 00:56:51.411 051 16727.33 649.27 50401.50 88888.00 2024-02-20 00:56:51.911 051 16727.32 649.32 50401.50 88888.00 2024-02-20 00:56:52.411 051 16727.29 649.30 50401.48 88888.00 2024-02-20 00:56:52.911 051 16727.29 649.31 50401.49 88888.00 2024-02-20 00:56:53.411 051 16727.25 649.34 50401.45 88888.00 2024-02-20 00:56:53.911 051 16727.25 649.38 50401.52 88888.00 2024-02-20 00:56:54.411 051 16727.22 649.40 50401.57 88888.00 2024-02-20 00:56:54.911 051 16727.27 649.40 50401.61 88888.00 2024-02-20 00:56:55.411 051 16727.32 649.36 50401.61 88888.00 2024-02-20 00:56:55.911 051 16727.30 649.29 50401.58 88888.00 2024-02-20 00:56:56.411 051 16727.30 649.31 50401.56 88888.00 2024-02-20 00:56:56.911 051 16727.30 649.33 50401.58 88888.00 2024-02-20 00:56:57.411 051 16727.31 649.37 50401.57 88888.00 2024-02-20 00:56:57.911 051 16727.30 649.31 50401.55 88888.00 2024-02-20 00:56:58.411 051 16727.28 649.29 50401.67 88888.00 2024-02-20 00:56:58.911 051 16727.29 649.25 50401.68 88888.00 2024-02-20 00:56:59.411 051 16727.29 649.31 50401.67 88888.00 2024-02-20 00:56:59.911 051 16727.24 649.28 50401.64 88888.00 2024-02-20 00:57:00.411 051 16727.27 649.25 50401.70 88888.00 2024-02-20 00:57:00.911 051 16727.29 649.22 50401.65 88888.00 2024-02-20 00:57:01.411 051 16727.23 649.29 50401.71 88888.00 2024-02-20 00:57:01.911 051 16727.22 649.31 50401.71 88888.00 2024-02-20 00:57:02.411 051 16727.22 649.33 50401.76 88888.00 2024-02-20 00:57:02.911 051 16727.25 649.31 50401.65 88888.00 2024-02-20 00:57:03.411 051 16727.29 649.32 50401.68 88888.00 2024-02-20 00:57:03.911 051 16727.31 649.32 50401.64 88888.00 2024-02-20 00:57:04.411 051 16727.27 649.28 50401.59 88888.00 2024-02-20 00:57:04.911 051 16727.27 649.25 50401.61 88888.00 2024-02-20 00:57:05.412 051 16727.25 649.30 50401.61 88888.00 2024-02-20 00:57:05.912 051 16727.24 649.36 50401.59 88888.00 2024-02-20 00:57:06.412 051 16727.29 649.36 50401.62 88888.00 2024-02-20 00:57:06.912 051 16727.23 649.33 50401.63 88888.00 2024-02-20 00:57:07.412 051 16727.21 649.34 50401.54 88888.00 2024-02-20 00:57:07.912 051 16727.21 649.38 50401.58 88888.00 2024-02-20 00:57:08.412 051 16727.21 649.31 50401.59 88888.00 2024-02-20 00:57:08.912 051 16727.22 649.36 50401.66 88888.00 2024-02-20 00:57:09.412 051 16727.24 649.34 50401.59 88888.00 2024-02-20 00:57:09.912 051 16727.27 649.39 50401.66 88888.00 2024-02-20 00:57:10.412 051 16727.24 649.34 50401.63 88888.00 2024-02-20 00:57:10.912 051 16727.22 649.39 50401.62 88888.00 2024-02-20 00:57:11.412 051 16727.22 649.36 50401.62 88888.00 2024-02-20 00:57:11.912 051 16727.28 649.38 50401.68 88888.00 2024-02-20 00:57:12.412 051 16727.25 649.40 50401.63 88888.00 2024-02-20 00:57:12.912 051 16727.23 649.42 50401.66 88888.00 2024-02-20 00:57:13.412 051 16727.25 649.41 50401.67 88888.00 2024-02-20 00:57:13.912 051 16727.29 649.43 50401.62 88888.00 2024-02-20 00:57:14.412 051 16727.27 649.38 50401.62 88888.00 2024-02-20 00:57:14.912 051 16727.25 649.34 50401.61 88888.00 2024-02-20 00:57:15.412 051 16727.22 649.40 50401.61 88888.00 2024-02-20 00:57:15.912 051 16727.22 649.37 50401.55 88888.00 2024-02-20 00:57:16.412 051 16727.25 649.45 50401.63 88888.00 2024-02-20 00:57:16.912 051 16727.21 649.45 50401.57 88888.00 2024-02-20 00:57:17.412 051 16727.16 649.45 50401.67 88888.00 2024-02-20 00:57:17.912 051 16727.15 649.36 50401.63 88888.00 2024-02-20 00:57:18.412 051 16727.16 649.38 50401.65 88888.00 2024-02-20 00:57:18.912 051 16727.18 649.33 50401.62 88888.00 2024-02-20 00:57:19.412 051 16727.24 649.38 50401.58 88888.00 2024-02-20 00:57:19.912 051 16727.23 649.39 50401.58 88888.00 2024-02-20 00:57:20.412 051 16727.23 649.34 50401.55 88888.00 2024-02-20 00:57:20.912 051 16727.24 649.34 50401.54 88888.00 2024-02-20 00:57:21.912 051 16727.33 649.34 50401.53 88888.00 2024-02-20 00:57:22.412 051 16727.30 649.40 50401.50 88888.00 2024-02-20 00:57:22.912 051 16727.27 649.41 50401.56 88888.00 2024-02-20 00:57:23.412 051 16727.27 649.39 50401.55 88888.00 2024-02-20 00:57:23.912 051 16727.29 649.45 50401.56 88888.00 2024-02-20 00:57:24.412 051 16727.35 649.37 50401.54 88888.00 2024-02-20 00:57:24.912 051 16727.32 649.45 50401.58 88888.00 2024-02-20 00:57:25.412 051 16727.29 649.40 50401.56 88888.00 2024-02-20 00:57:25.912 051 16727.32 649.39 50401.59 88888.00 2024-02-20 00:57:26.412 051 16727.28 649.41 50401.54 88888.00 2024-02-20 00:57:26.912 051 16727.24 649.41 50401.58 88888.00 2024-02-20 00:57:27.412 051 16727.27 649.37 50401.59 88888.00 2024-02-20 00:57:27.912 051 16727.31 649.42 50401.63 88888.00 2024-02-20 00:57:28.412 051 16727.28 649.41 50401.61 88888.00 2024-02-20 00:57:28.912 051 16727.28 649.36 50401.63 88888.00 2024-02-20 00:57:29.912 051 16727.33 649.40 50401.59 88888.00 2024-02-20 00:57:30.412 051 16727.31 649.47 50401.58 88888.00 2024-02-20 00:57:30.912 051 16727.30 649.47 50401.58 88888.00 2024-02-20 00:57:31.412 051 16727.35 649.46 50401.67 88888.00 2024-02-20 00:57:31.912 051 16727.37 649.45 50401.63 88888.00 2024-02-20 00:57:32.412 051 16727.35 649.49 50401.66 88888.00 2024-02-20 00:57:32.912 051 16727.30 649.45 50401.63 88888.00 2024-02-20 00:57:33.412 051 16727.28 649.46 50401.65 88888.00 2024-02-20 00:57:33.912 051 16727.27 649.43 50401.62 88888.00 2024-02-20 00:57:34.412 051 16727.25 649.46 50401.61 88888.00 2024-02-20 00:57:34.913 051 16727.25 649.46 50401.62 88888.00 2024-02-20 00:57:35.413 051 16727.22 649.47 50401.65 88888.00 2024-02-20 00:57:35.913 051 16727.24 649.54 50401.66 88888.00 2024-02-20 00:57:36.413 051 16727.21 649.51 50401.65 88888.00 2024-02-20 00:57:36.913 051 16727.21 649.53 50401.72 88888.00 2024-02-20 00:57:37.413 051 16727.25 649.53 50401.61 88888.00 2024-02-20 00:57:37.913 051 16727.27 649.59 50401.67 88888.00 2024-02-20 00:57:38.413 051 16727.27 649.55 50401.64 88888.00 2024-02-20 00:57:38.913 051 16727.24 649.57 50401.58 88888.00 2024-02-20 00:57:39.413 051 16727.25 649.58 50401.61 88888.00 2024-02-20 00:57:39.913 051 16727.25 649.54 50401.62 88888.00 2024-02-20 00:57:40.413 051 16727.25 649.54 50401.65 88888.00 2024-02-20 00:57:40.913 051 16727.24 649.51 50401.59 88888.00 2024-02-20 00:57:41.913 051 16727.25 649.57 50401.50 88888.00 2024-02-20 00:57:42.413 051 16727.27 649.62 50401.57 88888.00 2024-02-20 00:57:42.913 051 16727.25 649.57 50401.62 88888.00 2024-02-20 00:57:43.413 051 16727.21 649.56 50401.62 88888.00 2024-02-20 00:57:43.913 051 16727.19 649.55 50401.62 88888.00 2024-02-20 00:57:44.413 051 16727.28 649.59 50401.63 88888.00 2024-02-20 00:57:44.913 051 16727.24 649.62 50401.62 88888.00 2024-02-20 00:57:45.413 051 16727.21 649.55 50401.58 88888.00 2024-02-20 00:57:45.913 051 16727.21 649.59 50401.66 88888.00 2024-02-20 00:57:46.413 051 16727.21 649.56 50401.62 88888.00 2024-02-20 00:57:46.913 051 16727.22 649.58 50401.62 88888.00 2024-02-20 00:57:47.413 051 16727.22 649.56 50401.53 88888.00 2024-02-20 00:57:47.913 051 16727.23 649.59 50401.56 88888.00 2024-02-20 00:57:48.413 051 16727.23 649.64 50401.59 88888.00 2024-02-20 00:57:48.913 051 16727.24 649.58 50401.54 88888.00 2024-02-20 00:57:49.413 051 16727.24 649.56 50401.54 88888.00 2024-02-20 00:57:49.913 051 16727.27 649.57 50401.54 88888.00 2024-02-20 00:57:50.413 051 16727.27 649.59 50401.68 88888.00 2024-02-20 00:57:50.913 051 16727.27 649.57 50401.62 88888.00 2024-02-20 00:57:51.413 051 16727.27 649.63 50401.66 88888.00 2024-02-20 00:57:51.913 051 16727.28 649.59 50401.63 88888.00 2024-02-20 00:57:52.413 051 16727.30 649.62 50401.66 88888.00 2024-02-20 00:57:52.913 051 16727.27 649.65 50401.66 88888.00 2024-02-20 00:57:53.413 051 16727.31 649.58 50401.55 88888.00 2024-02-20 00:57:53.913 051 16727.30 649.59 50401.61 88888.00 2024-02-20 00:57:54.413 051 16727.27 649.55 50401.58 88888.00 2024-02-20 00:57:54.913 051 16727.32 649.55 50401.68 88888.00 2024-02-20 00:57:55.413 051 16727.30 649.55 50401.65 88888.00 2024-02-20 00:57:55.913 051 16727.28 649.60 50401.73 88888.00 2024-02-20 00:57:56.413 051 16727.23 649.59 50401.71 88888.00 2024-02-20 00:57:56.913 051 16727.28 649.57 50401.64 88888.00 2024-02-20 00:57:57.413 051 16727.30 649.60 50401.73 88888.00 2024-02-20 00:57:57.913 051 16727.30 649.58 50401.68 88888.00 2024-02-20 00:57:58.413 051 16727.27 649.55 50401.79 88888.00 2024-02-20 00:57:58.913 051 16727.25 649.54 50401.74 88888.00 2024-02-20 00:57:59.413 051 16727.27 649.55 50401.76 88888.00 2024-02-20 00:57:59.913 051 16727.32 649.56 50401.70 88888.00 2024-02-20 00:58:00.413 051 16727.30 649.55 50401.61 88888.00 2024-02-20 00:58:00.913 051 16727.29 649.65 50401.71 88888.00 2024-02-20 00:58:01.404 051 16727.28 649.63 50401.68 88888.00 2024-02-20 00:58:01.904 051 16727.29 649.60 50401.70 88888.00 2024-02-20 00:58:02.404 051 16727.28 649.59 50401.64 88888.00 2024-02-20 00:58:02.904 051 16727.29 649.65 50401.62 88888.00 2024-02-20 00:58:03.404 051 16727.29 649.64 50401.65 88888.00 2024-02-20 00:58:03.904 051 16727.32 649.56 50401.64 88888.00 2024-02-20 00:58:04.404 051 16727.36 649.56 50401.63 88888.00 2024-02-20 00:58:04.904 051 16727.35 649.50 50401.63 88888.00 2024-02-20 00:58:05.404 051 16727.33 649.56 50401.71 88888.00 2024-02-20 00:58:05.904 051 16727.33 649.53 50401.71 88888.00 2024-02-20 00:58:06.404 051 16727.33 649.53 50401.71 88888.00 2024-02-20 00:58:06.904 051 16727.37 649.51 50401.67 88888.00 2024-02-20 00:58:07.404 051 16727.36 649.53 50401.71 88888.00 2024-02-20 00:58:07.904 051 16727.35 649.57 50401.76 88888.00 2024-02-20 00:58:08.404 051 16727.31 649.53 50401.64 88888.00 2024-02-20 00:58:08.904 051 16727.29 649.54 50401.70 88888.00 2024-02-20 00:58:09.404 051 16727.29 649.54 50401.64 88888.00 2024-02-20 00:58:09.904 051 16727.30 649.62 50401.67 88888.00 2024-02-20 00:58:10.404 051 16727.31 649.59 50401.65 88888.00 2024-02-20 00:58:10.904 051 16727.33 649.56 50401.63 88888.00 2024-02-20 00:58:11.404 051 16727.33 649.49 50401.67 88888.00 2024-02-20 00:58:11.904 051 16727.28 649.48 50401.72 88888.00 2024-02-20 00:58:12.404 051 16727.30 649.54 50401.81 88888.00 2024-02-20 00:58:12.904 051 16727.32 649.45 50401.74 88888.00 2024-02-20 00:58:13.404 051 16727.30 649.48 50401.75 88888.00 2024-02-20 00:58:13.904 051 16727.27 649.48 50401.68 88888.00 2024-02-20 00:58:14.404 051 16727.24 649.50 50401.71 88888.00 2024-02-20 00:58:14.904 051 16727.25 649.55 50401.71 88888.00 2024-02-20 00:58:15.404 051 16727.25 649.59 50401.71 88888.00 2024-02-20 00:58:15.904 051 16727.24 649.55 50401.68 88888.00 2024-02-20 00:58:16.404 051 16727.25 649.48 50401.65 88888.00 2024-02-20 00:58:16.904 051 16727.25 649.46 50401.77 88888.00 2024-02-20 00:58:17.404 051 16727.29 649.42 50401.66 88888.00 2024-02-20 00:58:17.904 051 16727.32 649.45 50401.72 88888.00 2024-02-20 00:58:18.404 051 16727.32 649.42 50401.75 88888.00 2024-02-20 00:58:18.904 051 16727.32 649.47 50401.74 88888.00 2024-02-20 00:58:19.404 051 16727.32 649.48 50401.79 88888.00 2024-02-20 00:58:19.904 051 16727.33 649.48 50401.75 88888.00 2024-02-20 00:58:20.404 051 16727.35 649.54 50401.82 88888.00 2024-02-20 00:58:20.904 051 16727.37 649.54 50401.73 88888.00 2024-02-20 00:58:21.404 051 16727.36 649.57 50401.76 88888.00 2024-02-20 00:58:21.904 051 16727.33 649.49 50401.72 88888.00 2024-02-20 00:58:22.404 051 16727.36 649.53 50401.71 88888.00 2024-02-20 00:58:22.904 051 16727.38 649.54 50401.75 88888.00 2024-02-20 00:58:23.404 051 16727.35 649.47 50401.66 88888.00 2024-02-20 00:58:23.904 051 16727.28 649.45 50401.72 88888.00 2024-02-20 00:58:24.404 051 16727.24 649.39 50401.75 88888.00 2024-02-20 00:58:24.904 051 16727.22 649.43 50401.76 88888.00 2024-02-20 00:58:25.404 051 16727.27 649.43 50401.68 88888.00 2024-02-20 00:58:25.904 051 16727.27 649.47 50401.71 88888.00 2024-02-20 00:58:26.404 051 16727.27 649.47 50401.66 88888.00 2024-02-20 00:58:26.904 051 16727.27 649.47 50401.70 88888.00 2024-02-20 00:58:27.404 051 16727.27 649.46 50401.75 88888.00 2024-02-20 00:58:27.904 051 16727.25 649.45 50401.74 88888.00 2024-02-20 00:58:28.404 051 16727.27 649.48 50401.76 88888.00 2024-02-20 00:58:28.904 051 16727.22 649.41 50401.75 88888.00 2024-02-20 00:58:29.905 051 16727.22 649.37 50401.70 88888.00 2024-02-20 00:58:30.405 051 16727.23 649.38 50401.71 88888.00 2024-02-20 00:58:30.905 051 16727.25 649.39 50401.67 88888.00 2024-02-20 00:58:31.405 051 16727.25 649.41 50401.61 88888.00 2024-02-20 00:58:31.905 051 16727.27 649.40 50401.56 88888.00 2024-02-20 00:58:32.405 051 16727.28 649.34 50401.56 88888.00 2024-02-20 00:58:32.905 051 16727.29 649.38 50401.65 88888.00 2024-02-20 00:58:33.405 051 16727.29 649.39 50401.62 88888.00 2024-02-20 00:58:33.905 051 16727.30 649.32 50401.66 88888.00 2024-02-20 00:58:34.405 051 16727.28 649.24 50401.58 88888.00 2024-02-20 00:58:34.905 051 16727.29 649.31 50401.62 88888.00 2024-02-20 00:58:35.405 051 16727.31 649.34 50401.62 88888.00 2024-02-20 00:58:35.905 051 16727.30 649.37 50401.68 88888.00 2024-02-20 00:58:36.405 051 16727.28 649.31 50401.62 88888.00 2024-02-20 00:58:36.905 051 16727.25 649.27 50401.64 88888.00 2024-02-20 00:58:37.405 051 16727.25 649.25 50401.63 88888.00 2024-02-20 00:58:37.905 051 16727.27 649.36 50401.64 88888.00 2024-02-20 00:58:38.405 051 16727.27 649.32 50401.62 88888.00 2024-02-20 00:58:38.905 051 16727.30 649.31 50401.67 88888.00 2024-02-20 00:58:39.405 051 16727.28 649.29 50401.70 88888.00 2024-02-20 00:58:39.905 051 16727.31 649.33 50401.65 88888.00 2024-02-20 00:58:40.405 051 16727.33 649.31 50401.63 88888.00 2024-02-20 00:58:40.905 051 16727.35 649.29 50401.65 88888.00 2024-02-20 00:58:41.405 051 16727.36 649.29 50401.66 88888.00 2024-02-20 00:58:41.905 051 16727.38 649.30 50401.57 88888.00 2024-02-20 00:58:42.405 051 16727.38 649.40 50401.57 88888.00 2024-02-20 00:58:42.905 051 16727.39 649.37 50401.57 88888.00 2024-02-20 00:58:43.405 051 16727.36 649.36 50401.65 88888.00 2024-02-20 00:58:43.905 051 16727.37 649.31 50401.58 88888.00 2024-02-20 00:58:44.405 051 16727.36 649.29 50401.63 88888.00 2024-02-20 00:58:44.905 051 16727.37 649.30 50401.65 88888.00 2024-02-20 00:58:45.405 051 16727.35 649.33 50401.71 88888.00 2024-02-20 00:58:45.905 051 16727.36 649.25 50401.64 88888.00 2024-02-20 00:58:46.405 051 16727.41 649.27 50401.70 88888.00 2024-02-20 00:58:46.905 051 16727.39 649.28 50401.71 88888.00 2024-02-20 00:58:47.405 051 16727.35 649.31 50401.66 88888.00 2024-02-20 00:58:47.905 051 16727.29 649.27 50401.56 88888.00 2024-02-20 00:58:48.405 051 16727.31 649.29 50401.55 88888.00 2024-02-20 00:58:48.905 051 16727.35 649.28 50401.57 88888.00 2024-02-20 00:58:49.405 051 16727.33 649.30 50401.58 88888.00 2024-02-20 00:58:49.905 051 16727.36 649.32 50401.52 88888.00 2024-02-20 00:58:50.405 051 16727.37 649.31 50401.53 88888.00 2024-02-20 00:58:50.905 051 16727.36 649.33 50401.62 88888.00 2024-02-20 00:58:51.405 051 16727.33 649.29 50401.66 88888.00 2024-02-20 00:58:51.905 051 16727.30 649.24 50401.63 88888.00 2024-02-20 00:58:52.405 051 16727.33 649.25 50401.62 88888.00 2024-02-20 00:58:53.405 051 16727.29 649.23 50401.62 88888.00 2024-02-20 00:58:53.905 051 16727.27 649.22 50401.63 88888.00 2024-02-20 00:58:54.405 051 16727.28 649.27 50401.66 88888.00 2024-02-20 00:58:54.905 051 16727.28 649.31 50401.73 88888.00 2024-02-20 00:58:55.405 051 16727.31 649.27 50401.72 88888.00 2024-02-20 00:58:55.905 051 16727.32 649.27 50401.71 88888.00 2024-02-20 00:58:56.405 051 16727.32 649.23 50401.67 88888.00 2024-02-20 00:58:56.905 051 16727.29 649.32 50401.70 88888.00 2024-02-20 00:58:57.405 051 16727.24 649.31 50401.64 88888.00 2024-02-20 00:58:57.905 051 16727.27 649.32 50401.73 88888.00 2024-02-20 00:58:58.406 051 16727.23 649.29 50401.73 88888.00 2024-02-20 00:58:58.906 051 16727.22 649.24 50401.77 88888.00 2024-02-20 00:58:59.406 051 16727.22 649.25 50401.73 88888.00 2024-02-20 00:58:59.906 051 16727.24 649.24 50401.74 88888.00 2024-02-20 00:59:00.406 051 16727.28 649.25 50401.77 88888.00 2024-02-20 00:59:00.906 051 16727.29 649.22 50401.71 88888.00 2024-02-20 00:59:01.406 051 16727.31 649.20 50401.72 88888.00 2024-02-20 00:59:01.906 051 16727.28 649.23 50401.68 88888.00 2024-02-20 00:59:02.406 051 16727.27 649.24 50401.71 88888.00 2024-02-20 00:59:03.406 051 16727.28 649.24 50401.79 88888.00 2024-02-20 00:59:03.906 051 16727.29 649.21 50401.75 88888.00 2024-02-20 00:59:04.406 051 16727.25 649.29 50401.67 88888.00 2024-02-20 00:59:04.906 051 16727.27 649.28 50401.67 88888.00 2024-02-20 00:59:05.406 051 16727.27 649.28 50401.66 88888.00 2024-02-20 00:59:05.906 051 16727.24 649.20 50401.59 88888.00 2024-02-20 00:59:06.406 051 16727.27 649.22 50401.72 88888.00 2024-02-20 00:59:06.906 051 16727.28 649.22 50401.72 88888.00 2024-02-20 00:59:07.406 051 16727.30 649.29 50401.67 88888.00 2024-02-20 00:59:07.906 051 16727.29 649.28 50401.63 88888.00 2024-02-20 00:59:08.406 051 16727.32 649.25 50401.72 88888.00 2024-02-20 00:59:08.906 051 16727.27 649.25 50401.67 88888.00 2024-02-20 00:59:09.406 051 16727.24 649.27 50401.67 88888.00 2024-02-20 00:59:09.906 051 16727.28 649.28 50401.66 88888.00 2024-02-20 00:59:10.406 051 16727.27 649.21 50401.71 88888.00 2024-02-20 00:59:10.906 051 16727.25 649.23 50401.71 88888.00 2024-02-20 00:59:11.406 051 16727.25 649.20 50401.67 88888.00 2024-02-20 00:59:11.906 051 16727.21 649.20 50401.73 88888.00 2024-02-20 00:59:12.406 051 16727.18 649.20 50401.67 88888.00 2024-02-20 00:59:13.406 051 16727.16 649.24 50401.73 88888.00 2024-02-20 00:59:13.906 051 16727.21 649.21 50401.81 88888.00 2024-02-20 00:59:14.406 051 16727.22 649.17 50401.71 88888.00 2024-02-20 00:59:14.906 051 16727.20 649.19 50401.73 88888.00 2024-02-20 00:59:15.406 051 16727.19 649.13 50401.64 88888.00 2024-02-20 00:59:15.906 051 16727.20 649.19 50401.63 88888.00 2024-02-20 00:59:16.406 051 16727.21 649.15 50401.64 88888.00 2024-02-20 00:59:16.906 051 16727.21 649.12 50401.72 88888.00 2024-02-20 00:59:17.406 051 16727.21 649.05 50401.73 88888.00 2024-02-20 00:59:17.906 051 16727.18 649.07 50401.75 88888.00 2024-02-20 00:59:18.406 051 16727.21 649.03 50401.63 88888.00 2024-02-20 00:59:18.906 051 16727.21 649.07 50401.62 88888.00 2024-02-20 00:59:19.406 051 16727.23 649.11 50401.64 88888.00 2024-02-20 00:59:19.906 051 16727.27 649.10 50401.75 88888.00 2024-02-20 00:59:20.406 051 16727.22 649.04 50401.65 88888.00 2024-02-20 00:59:20.906 051 16727.19 649.05 50401.75 88888.00 2024-02-20 00:59:21.406 051 16727.20 649.12 50401.67 88888.00 2024-02-20 00:59:21.906 051 16727.24 649.13 50401.64 88888.00 2024-02-20 00:59:22.406 051 16727.27 649.11 50401.61 88888.00 2024-02-20 00:59:23.406 051 16727.23 649.06 50401.59 88888.00 2024-02-20 00:59:23.906 051 16727.23 649.07 50401.64 88888.00 2024-02-20 00:59:24.406 051 16727.21 649.03 50401.64 88888.00 2024-02-20 00:59:24.906 051 16727.21 649.04 50401.68 88888.00 2024-02-20 00:59:25.406 051 16727.22 649.05 50401.65 88888.00 2024-02-20 00:59:25.906 051 16727.20 649.13 50401.70 88888.00 2024-02-20 00:59:26.406 051 16727.22 649.08 50401.68 88888.00 2024-02-20 00:59:26.906 051 16727.25 649.12 50401.75 88888.00 2024-02-20 00:59:27.406 051 16727.22 649.10 50401.72 88888.00 2024-02-20 00:59:27.906 051 16727.22 649.10 50401.73 88888.00 2024-02-20 00:59:28.407 051 16727.25 649.10 50401.65 88888.00 2024-02-20 00:59:28.907 051 16727.23 649.15 50401.70 88888.00 2024-02-20 00:59:29.407 051 16727.21 649.12 50401.68 88888.00 2024-02-20 00:59:29.907 051 16727.15 649.15 50401.68 88888.00 2024-02-20 00:59:30.407 051 16727.13 649.17 50401.62 88888.00 2024-02-20 00:59:30.907 051 16727.15 649.23 50401.70 88888.00 2024-02-20 00:59:31.407 051 16727.20 649.19 50401.66 88888.00 2024-02-20 00:59:31.907 051 16727.20 649.15 50401.68 88888.00 2024-02-20 00:59:32.407 051 16727.21 649.15 50401.65 88888.00 2024-02-20 00:59:32.907 051 16727.23 649.13 50401.64 88888.00 2024-02-20 00:59:33.407 051 16727.20 649.07 50401.63 88888.00 2024-02-20 00:59:33.907 051 16727.20 649.12 50401.64 88888.00 2024-02-20 00:59:34.407 051 16727.20 649.13 50401.65 88888.00 2024-02-20 00:59:34.907 051 16727.21 649.13 50401.73 88888.00 2024-02-20 00:59:35.407 051 16727.16 649.10 50401.70 88888.00 2024-02-20 00:59:35.907 051 16727.15 649.11 50401.75 88888.00 2024-02-20 00:59:36.407 051 16727.18 649.12 50401.75 88888.00 2024-02-20 00:59:36.907 051 16727.21 649.16 50401.74 88888.00 2024-02-20 00:59:37.407 051 16727.22 649.17 50401.62 88888.00 2024-02-20 00:59:37.907 051 16727.22 649.20 50401.55 88888.00 2024-02-20 00:59:38.407 051 16727.21 649.17 50401.59 88888.00 2024-02-20 00:59:38.907 051 16727.23 649.20 50401.65 88888.00 2024-02-20 00:59:39.407 051 16727.23 649.17 50401.68 88888.00 2024-02-20 00:59:39.907 051 16727.21 649.15 50401.72 88888.00 2024-02-20 00:59:40.407 051 16727.19 649.14 50401.74 88888.00 2024-02-20 00:59:40.907 051 16727.13 649.16 50401.66 88888.00 2024-02-20 00:59:41.407 051 16727.12 649.21 50401.68 88888.00 2024-02-20 00:59:41.907 051 16727.18 649.19 50401.71 88888.00 2024-02-20 00:59:42.407 051 16727.21 649.22 50401.72 88888.00 2024-02-20 00:59:42.907 051 16727.20 649.17 50401.74 88888.00 2024-02-20 00:59:43.407 051 16727.19 649.17 50401.79 88888.00 2024-02-20 00:59:43.907 051 16727.22 649.17 50401.73 88888.00 2024-02-20 00:59:44.407 051 16727.23 649.19 50401.77 88888.00 2024-02-20 00:59:44.907 051 16727.21 649.13 50401.66 88888.00 2024-02-20 00:59:45.407 051 16727.22 649.14 50401.70 88888.00 2024-02-20 00:59:45.907 051 16727.22 649.16 50401.62 88888.00 2024-02-20 00:59:46.407 051 16727.20 649.15 50401.67 88888.00 2024-02-20 00:59:46.907 051 16727.24 649.12 50401.63 88888.00 2024-02-20 00:59:47.407 051 16727.31 649.14 50401.64 88888.00 2024-02-20 00:59:47.907 051 16727.29 649.11 50401.65 88888.00 2024-02-20 00:59:48.407 051 16727.24 649.15 50401.73 88888.00 2024-02-20 00:59:48.907 051 16727.22 649.14 50401.68 88888.00 2024-02-20 00:59:49.407 051 16727.27 649.14 50401.75 88888.00 2024-02-20 00:59:49.907 051 16727.33 649.13 50401.72 88888.00 2024-02-20 00:59:50.407 051 16727.33 649.11 50401.76 88888.00 2024-02-20 00:59:50.907 051 16727.33 649.12 50401.68 88888.00 2024-02-20 00:59:51.407 051 16727.38 649.13 50401.65 88888.00 2024-02-20 00:59:51.907 051 16727.36 649.12 50401.63 88888.00 2024-02-20 00:59:52.407 051 16727.37 649.14 50401.66 88888.00 2024-02-20 00:59:52.907 051 16727.36 649.08 50401.68 88888.00 2024-02-20 00:59:53.408 051 16727.36 649.10 50401.76 88888.00 2024-02-20 00:59:53.908 051 16727.31 649.10 50401.74 88888.00 2024-02-20 00:59:54.408 051 16727.30 649.12 50401.81 88888.00 2024-02-20 00:59:54.908 051 16727.29 649.10 50401.77 88888.00 2024-02-20 00:59:55.408 051 16727.28 649.11 50401.74 88888.00 2024-02-20 00:59:55.908 051 16727.31 649.04 50401.74 88888.00 2024-02-20 00:59:56.408 051 16727.32 649.07 50401.73 88888.00 2024-02-20 00:59:56.908 051 16727.30 649.06 50401.73 88888.00 2024-02-20 00:59:57.408 051 16727.32 649.08 50401.80 88888.00 2024-02-20 00:59:57.908 051 16727.36 649.08 50401.84 88888.00 2024-02-20 00:59:58.408 051 16727.39 649.05 50401.76 88888.00 2024-02-20 00:59:58.908 051 16727.36 649.04 50401.74 88888.00 2024-02-20 00:59:59.408 051 16727.32 649.05 50401.74 88888.00 2024-02-20 00:59:59.908 051 16727.33 649.11 50401.76 88888.00 2024-02-20 01:00:00.408 051 16727.30 649.12 50401.75 88888.00 2024-02-20 01:00:00.908 051 16727.31 649.14 50401.75 88888.00 2024-02-20 01:00:01.408 051 16727.28 649.11 50401.68 88888.00 2024-02-20 01:00:01.908 051 16727.25 649.10 50401.70 88888.00 2024-02-20 01:00:02.408 051 16727.27 649.08 50401.65 88888.00 2024-02-20 01:00:02.908 051 16727.24 649.12 50401.71 88888.00 2024-02-20 01:00:03.408 051 16727.21 649.10 50401.68 88888.00 2024-02-20 01:00:03.908 051 16727.20 649.11 50401.71 88888.00 2024-02-20 01:00:04.408 051 16727.19 649.10 50401.66 88888.00 2024-02-20 01:00:04.908 051 16727.24 649.05 50401.64 88888.00 2024-02-20 01:00:05.408 051 16727.28 648.99 50401.65 88888.00 2024-02-20 01:00:05.908 051 16727.31 649.03 50401.63 88888.00 2024-02-20 01:00:06.408 051 16727.32 649.04 50401.61 88888.00 2024-02-20 01:00:06.908 051 16727.32 649.06 50401.75 88888.00 2024-02-20 01:00:07.408 051 16727.28 649.07 50401.71 88888.00 2024-02-20 01:00:07.908 051 16727.29 649.11 50401.72 88888.00 2024-02-20 01:00:08.408 051 16727.29 649.07 50401.68 88888.00 2024-02-20 01:00:08.908 051 16727.29 649.04 50401.72 88888.00 2024-02-20 01:00:09.408 051 16727.30 648.98 50401.72 88888.00 2024-02-20 01:00:09.908 051 16727.30 648.98 50401.72 88888.00 2024-02-20 01:00:10.408 051 16727.31 648.98 50401.64 88888.00 2024-02-20 01:00:10.908 051 16727.32 649.04 50401.55 88888.00 2024-02-20 01:00:11.408 051 16727.30 649.02 50401.57 88888.00 2024-02-20 01:00:11.908 051 16727.28 649.04 50401.53 88888.00 2024-02-20 01:00:12.408 051 16727.25 649.05 50401.58 88888.00 2024-02-20 01:00:12.908 051 16727.24 649.05 50401.64 88888.00 2024-02-20 01:00:13.408 051 16727.24 649.08 50401.62 88888.00 2024-02-20 01:00:13.908 051 16727.24 649.03 50401.63 88888.00 2024-02-20 01:00:14.408 051 16727.24 648.97 50401.61 88888.00 2024-02-20 01:00:14.908 051 16727.23 649.01 50401.67 88888.00 2024-02-20 01:00:15.408 051 16727.27 649.03 50401.70 88888.00 2024-02-20 01:00:15.908 051 16727.30 648.98 50401.63 88888.00 2024-02-20 01:00:16.408 051 16727.30 648.97 50401.63 88888.00 2024-02-20 01:00:16.908 051 16727.27 648.99 50401.62 88888.00 2024-02-20 01:00:17.408 051 16727.25 649.01 50401.67 88888.00 2024-02-20 01:00:17.908 051 16727.25 648.98 50401.62 88888.00 2024-02-20 01:00:18.408 051 16727.27 649.04 50401.61 88888.00 2024-02-20 01:00:18.908 051 16727.29 649.01 50401.57 88888.00 2024-02-20 01:00:19.408 051 16727.29 648.98 50401.59 88888.00 2024-02-20 01:00:19.908 051 16727.29 648.98 50401.56 88888.00 2024-02-20 01:00:20.409 051 16727.30 649.02 50401.61 88888.00 2024-02-20 01:00:20.909 051 16727.30 649.02 50401.55 88888.00 2024-02-20 01:00:21.409 051 16727.31 648.98 50401.59 88888.00 2024-02-20 01:00:21.909 051 16727.35 648.90 50401.58 88888.00 2024-02-20 01:00:22.909 051 16727.36 648.80 50401.54 88888.00 2024-02-20 01:00:23.409 051 16727.39 648.85 50401.55 88888.00 2024-02-20 01:00:23.909 051 16727.39 648.85 50401.59 88888.00 2024-02-20 01:00:24.409 051 16727.37 648.89 50401.58 88888.00 2024-02-20 01:00:24.909 051 16727.32 648.90 50401.59 88888.00 2024-02-20 01:00:25.409 051 16727.29 648.92 50401.56 88888.00 2024-02-20 01:00:25.909 051 16727.30 648.92 50401.56 88888.00 2024-02-20 01:00:26.409 051 16727.32 648.86 50401.55 88888.00 2024-02-20 01:00:26.909 051 16727.33 648.88 50401.67 88888.00 2024-02-20 01:00:27.409 051 16727.31 648.89 50401.70 88888.00 2024-02-20 01:00:27.909 051 16727.29 648.95 50401.68 88888.00 2024-02-20 01:00:28.409 051 16727.30 648.95 50401.65 88888.00 2024-02-20 01:00:28.909 051 16727.35 648.98 50401.71 88888.00 2024-02-20 01:00:29.409 051 16727.33 648.97 50401.67 88888.00 2024-02-20 01:00:29.909 051 16727.31 648.95 50401.70 88888.00 2024-02-20 01:00:30.409 051 16727.30 648.95 50401.63 88888.00 2024-02-20 01:00:30.909 051 16727.30 648.96 50401.64 88888.00 2024-02-20 01:00:31.409 051 16727.31 648.98 50401.63 88888.00 2024-02-20 01:00:31.909 051 16727.33 649.03 50401.67 88888.00 2024-02-20 01:00:32.409 051 16727.35 649.04 50401.66 88888.00 2024-02-20 01:00:32.909 051 16727.37 649.04 50401.72 88888.00 2024-02-20 01:00:33.409 051 16727.39 648.96 50401.65 88888.00 2024-02-20 01:00:33.909 051 16727.38 648.98 50401.68 88888.00 2024-02-20 01:00:35.409 051 16727.28 648.95 50401.57 88888.00 2024-02-20 01:00:35.909 051 16727.33 648.97 50401.58 88888.00 2024-02-20 01:00:36.409 051 16727.36 648.96 50401.64 88888.00 2024-02-20 01:00:36.909 051 16727.33 648.94 50401.62 88888.00 2024-02-20 01:00:37.409 051 16727.32 648.93 50401.65 88888.00 2024-02-20 01:00:37.909 051 16727.35 648.92 50401.59 88888.00 2024-02-20 01:00:38.409 051 16727.32 648.89 50401.62 88888.00 2024-02-20 01:00:38.909 051 16727.35 648.88 50401.57 88888.00 2024-02-20 01:00:39.409 051 16727.38 648.86 50401.63 88888.00 2024-02-20 01:00:39.909 051 16727.38 648.81 50401.68 88888.00 2024-02-20 01:00:40.409 051 16727.40 648.87 50401.67 88888.00 2024-02-20 01:00:40.909 051 16727.40 648.88 50401.62 88888.00 2024-02-20 01:00:41.409 051 16727.35 648.87 50401.67 88888.00 2024-02-20 01:00:41.909 051 16727.37 648.85 50401.59 88888.00 2024-02-20 01:00:42.409 051 16727.38 648.89 50401.65 88888.00 2024-02-20 01:00:42.909 051 16727.38 648.86 50401.65 88888.00 2024-02-20 01:00:43.409 051 16727.35 648.90 50401.56 88888.00 2024-02-20 01:00:43.909 051 16727.35 648.90 50401.62 88888.00 2024-02-20 01:00:44.909 051 16727.29 648.90 50401.68 88888.00 2024-02-20 01:00:45.409 051 16727.27 648.87 50401.61 88888.00 2024-02-20 01:00:45.909 051 16727.28 648.86 50401.66 88888.00 2024-02-20 01:00:46.409 051 16727.21 648.89 50401.65 88888.00 2024-02-20 01:00:46.909 051 16727.24 648.88 50401.64 88888.00 2024-02-20 01:00:47.409 051 16727.24 648.82 50401.67 88888.00 2024-02-20 01:00:47.909 051 16727.24 648.86 50401.71 88888.00 2024-02-20 01:00:48.409 051 16727.24 648.84 50401.66 88888.00 2024-02-20 01:00:48.909 051 16727.28 648.86 50401.66 88888.00 2024-02-20 01:00:49.409 051 16727.30 648.86 50401.59 88888.00 2024-02-20 01:00:49.910 051 16727.31 648.86 50401.59 88888.00 2024-02-20 01:00:50.410 051 16727.31 648.86 50401.55 88888.00 2024-02-20 01:00:50.910 051 16727.29 648.86 50401.61 88888.00 2024-02-20 01:00:51.410 051 16727.27 648.87 50401.61 88888.00 2024-02-20 01:00:51.910 051 16727.28 648.80 50401.63 88888.00 2024-02-20 01:00:52.410 051 16727.28 648.81 50401.66 88888.00 2024-02-20 01:00:52.910 051 16727.28 648.77 50401.62 88888.00 2024-02-20 01:00:53.410 051 16727.28 648.79 50401.57 88888.00 2024-02-20 01:00:53.910 051 16727.29 648.86 50401.53 88888.00 2024-02-20 01:00:54.910 051 16727.21 648.77 50401.62 88888.00 2024-02-20 01:00:55.410 051 16727.19 648.78 50401.57 88888.00 2024-02-20 01:00:55.910 051 16727.20 648.72 50401.59 88888.00 2024-02-20 01:00:56.410 051 16727.25 648.70 50401.56 88888.00 2024-02-20 01:00:56.910 051 16727.27 648.72 50401.57 88888.00 2024-02-20 01:00:57.410 051 16727.24 648.72 50401.61 88888.00 2024-02-20 01:00:57.910 051 16727.25 648.75 50401.66 88888.00 2024-02-20 01:00:58.410 051 16727.24 648.73 50401.67 88888.00 2024-02-20 01:00:58.910 051 16727.24 648.75 50401.68 88888.00 2024-02-20 01:00:59.410 051 16727.24 648.77 50401.62 88888.00 2024-02-20 01:00:59.910 051 16727.25 648.77 50401.66 88888.00 2024-02-20 01:01:00.410 051 16727.27 648.73 50401.67 88888.00 2024-02-20 01:01:00.910 051 16727.27 648.75 50401.65 88888.00 2024-02-20 01:01:01.410 051 16727.22 648.75 50401.66 88888.00 2024-02-20 01:01:01.910 051 16727.23 648.77 50401.68 88888.00 2024-02-20 01:01:02.910 051 16727.23 648.77 50401.67 88888.00 2024-02-20 01:01:03.410 051 16727.21 648.77 50401.68 88888.00 2024-02-20 01:01:03.910 051 16727.22 648.79 50401.64 88888.00 2024-02-20 01:01:04.410 051 16727.20 648.84 50401.67 88888.00 2024-02-20 01:01:04.910 051 16727.12 648.80 50401.65 88888.00 2024-02-20 01:01:05.410 051 16727.13 648.82 50401.65 88888.00 2024-02-20 01:01:05.910 051 16727.18 648.77 50401.57 88888.00 2024-02-20 01:01:06.410 051 16727.16 648.71 50401.62 88888.00 2024-02-20 01:01:06.910 051 16727.18 648.68 50401.61 88888.00 2024-02-20 01:01:07.410 051 16727.18 648.75 50401.62 88888.00 2024-02-20 01:01:07.910 051 16727.16 648.81 50401.61 88888.00 2024-02-20 01:01:08.410 051 16727.16 648.79 50401.59 88888.00 2024-02-20 01:01:08.910 051 16727.15 648.77 50401.62 88888.00 2024-02-20 01:01:09.410 051 16727.18 648.72 50401.61 88888.00 2024-02-20 01:01:09.910 051 16727.18 648.75 50401.59 88888.00 2024-02-20 01:01:10.410 051 16727.18 648.72 50401.56 88888.00 2024-02-20 01:01:10.910 051 16727.19 648.71 50401.57 88888.00 2024-02-20 01:01:11.410 051 16727.20 648.73 50401.63 88888.00 2024-02-20 01:01:11.910 051 16727.18 648.73 50401.63 88888.00 2024-02-20 01:01:12.410 051 16727.18 648.77 50401.64 88888.00 2024-02-20 01:01:12.910 051 16727.19 648.76 50401.64 88888.00 2024-02-20 01:01:13.410 051 16727.20 648.75 50401.64 88888.00 2024-02-20 01:01:13.910 051 16727.18 648.76 50401.56 88888.00 2024-02-20 01:01:14.410 051 16727.12 648.81 50401.62 88888.00 2024-02-20 01:01:14.910 051 16727.11 648.82 50401.59 88888.00 2024-02-20 01:01:15.410 051 16727.13 648.80 50401.61 88888.00 2024-02-20 01:01:15.910 051 16727.12 648.79 50401.61 88888.00 2024-02-20 01:01:16.410 051 16727.13 648.81 50401.62 88888.00 2024-02-20 01:01:16.910 051 16727.13 648.80 50401.65 88888.00 2024-02-20 01:01:17.410 051 16727.16 648.78 50401.63 88888.00 2024-02-20 01:01:17.911 051 16727.12 648.78 50401.64 88888.00 2024-02-20 01:01:18.411 051 16727.05 648.76 50401.59 88888.00 2024-02-20 01:01:18.911 051 16727.07 648.77 50401.59 88888.00 2024-02-20 01:01:19.411 051 16727.05 648.70 50401.57 88888.00 2024-02-20 01:01:19.911 051 16727.07 648.72 50401.63 88888.00 2024-02-20 01:01:20.411 051 16727.06 648.77 50401.57 88888.00 2024-02-20 01:01:20.911 051 16727.06 648.85 50401.62 88888.00 2024-02-20 01:01:21.411 051 16727.03 648.84 50401.58 88888.00 2024-02-20 01:01:21.911 051 16727.01 648.78 50401.59 88888.00 2024-02-20 01:01:22.411 051 16727.07 648.72 50401.61 88888.00 2024-02-20 01:01:22.911 051 16727.05 648.69 50401.68 88888.00 2024-02-20 01:01:23.411 051 16727.07 648.70 50401.71 88888.00 2024-02-20 01:01:23.911 051 16727.10 648.69 50401.62 88888.00 2024-02-20 01:01:24.411 051 16727.11 648.69 50401.62 88888.00 2024-02-20 01:01:24.911 051 16727.06 648.67 50401.61 88888.00 2024-02-20 01:01:25.411 051 16727.04 648.67 50401.72 88888.00 2024-02-20 01:01:25.911 051 16727.03 648.68 50401.67 88888.00 2024-02-20 01:01:26.411 051 16727.02 648.67 50401.66 88888.00 2024-02-20 01:01:26.911 051 16727.03 648.68 50401.66 88888.00 2024-02-20 01:01:27.411 051 16727.03 648.68 50401.64 88888.00 2024-02-20 01:01:27.911 051 16727.05 648.70 50401.68 88888.00 2024-02-20 01:01:28.411 051 16727.02 648.67 50401.65 88888.00 2024-02-20 01:01:28.911 051 16727.00 648.70 50401.66 88888.00 2024-02-20 01:01:29.411 051 16727.02 648.66 50401.58 88888.00 2024-02-20 01:01:29.911 051 16727.01 648.66 50401.57 88888.00 2024-02-20 01:01:30.411 051 16727.01 648.70 50401.56 88888.00 2024-02-20 01:01:30.911 051 16727.04 648.68 50401.56 88888.00 2024-02-20 01:01:31.411 051 16727.03 648.67 50401.59 88888.00 2024-02-20 01:01:31.911 051 16727.03 648.64 50401.56 88888.00 2024-02-20 01:01:32.411 051 16727.04 648.66 50401.65 88888.00 2024-02-20 01:01:32.911 051 16727.03 648.64 50401.62 88888.00 2024-02-20 01:01:33.411 051 16727.03 648.61 50401.64 88888.00 2024-02-20 01:01:33.911 051 16727.03 648.58 50401.56 88888.00 2024-02-20 01:01:34.411 051 16727.04 648.53 50401.56 88888.00 2024-02-20 01:01:34.911 051 16727.06 648.56 50401.54 88888.00 2024-02-20 01:01:35.411 051 16727.05 648.53 50401.47 88888.00 2024-02-20 01:01:35.911 051 16727.03 648.55 50401.50 88888.00 2024-02-20 01:01:36.411 051 16727.05 648.64 50401.52 88888.00 2024-02-20 01:01:36.911 051 16727.09 648.64 50401.47 88888.00 2024-02-20 01:01:37.411 051 16727.12 648.68 50401.50 88888.00 2024-02-20 01:01:37.911 051 16727.11 648.70 50401.57 88888.00 2024-02-20 01:01:38.411 051 16727.10 648.70 50401.61 88888.00 2024-02-20 01:01:38.911 051 16727.05 648.64 50401.63 88888.00 2024-02-20 01:01:39.411 051 16727.07 648.67 50401.61 88888.00 2024-02-20 01:01:39.911 051 16727.05 648.64 50401.64 88888.00 2024-02-20 01:01:40.411 051 16727.03 648.62 50401.66 88888.00 2024-02-20 01:01:40.911 051 16727.06 648.58 50401.65 88888.00 2024-02-20 01:01:41.411 051 16727.07 648.59 50401.64 88888.00 2024-02-20 01:01:41.911 051 16727.06 648.58 50401.61 88888.00 2024-02-20 01:01:42.411 051 16727.02 648.58 50401.54 88888.00 2024-02-20 01:01:42.911 051 16727.05 648.58 50401.59 88888.00 2024-02-20 01:01:43.411 051 16727.02 648.55 50401.62 88888.00 2024-02-20 01:01:43.911 051 16727.00 648.60 50401.62 88888.00 2024-02-20 01:01:44.411 051 16726.98 648.58 50401.61 88888.00 2024-02-20 01:01:44.911 051 16727.00 648.58 50401.57 88888.00 2024-02-20 01:01:45.411 051 16727.03 648.62 50401.62 88888.00 2024-02-20 01:01:46.412 051 16726.98 648.60 50401.59 88888.00 2024-02-20 01:01:46.912 051 16726.96 648.55 50401.58 88888.00 2024-02-20 01:01:47.412 051 16726.97 648.50 50401.53 88888.00 2024-02-20 01:01:47.912 051 16727.00 648.54 50401.56 88888.00 2024-02-20 01:01:48.412 051 16726.98 648.53 50401.53 88888.00 2024-02-20 01:01:48.912 051 16727.00 648.55 50401.54 88888.00 2024-02-20 01:01:49.412 051 16727.01 648.53 50401.55 88888.00 2024-02-20 01:01:49.912 051 16726.96 648.55 50401.56 88888.00 2024-02-20 01:01:50.412 051 16726.97 648.56 50401.54 88888.00 2024-02-20 01:01:50.912 051 16726.95 648.54 50401.47 88888.00 2024-02-20 01:01:51.412 051 16726.97 648.60 50401.55 88888.00 2024-02-20 01:01:51.912 051 16726.95 648.54 50401.57 88888.00 2024-02-20 01:01:52.412 051 16726.93 648.59 50401.58 88888.00 2024-02-20 01:01:52.912 051 16726.94 648.63 50401.62 88888.00 2024-02-20 01:01:53.412 051 16726.93 648.64 50401.61 88888.00 2024-02-20 01:01:53.912 051 16726.87 648.66 50401.63 88888.00 2024-02-20 01:01:54.412 051 16726.88 648.61 50401.58 88888.00 2024-02-20 01:01:54.912 051 16726.87 648.67 50401.61 88888.00 2024-02-20 01:01:55.412 051 16726.89 648.62 50401.57 88888.00 2024-02-20 01:01:56.412 051 16726.91 648.60 50401.62 88888.00 2024-02-20 01:01:56.912 051 16726.93 648.55 50401.61 88888.00 2024-02-20 01:01:57.412 051 16726.93 648.53 50401.57 88888.00 2024-02-20 01:01:57.912 051 16726.92 648.52 50401.58 88888.00 2024-02-20 01:01:58.412 051 16726.92 648.56 50401.65 88888.00 2024-02-20 01:01:58.912 051 16726.87 648.58 50401.65 88888.00 2024-02-20 01:01:59.412 051 16726.85 648.60 50401.67 88888.00 2024-02-20 01:01:59.912 051 16726.80 648.56 50401.62 88888.00 2024-02-20 01:02:00.412 051 16726.83 648.56 50401.59 88888.00 2024-02-20 01:02:00.912 051 16726.86 648.54 50401.57 88888.00 2024-02-20 01:02:01.412 051 16726.85 648.51 50401.59 88888.00 2024-02-20 01:02:01.912 051 16726.85 648.58 50401.59 88888.00 2024-02-20 01:02:02.412 051 16726.86 648.56 50401.54 88888.00 2024-02-20 01:02:02.912 051 16726.92 648.56 50401.53 88888.00 2024-02-20 01:02:03.412 051 16726.93 648.47 50401.56 88888.00 2024-02-20 01:02:03.912 051 16726.91 648.40 50401.46 88888.00 2024-02-20 01:02:04.412 051 16726.83 648.45 50401.47 88888.00 2024-02-20 01:02:04.912 051 16726.78 648.50 50401.52 88888.00 2024-02-20 01:02:05.412 051 16726.84 648.52 50401.53 88888.00 2024-02-20 01:02:05.912 051 16726.84 648.59 50401.53 88888.00 2024-02-20 01:02:06.412 051 16726.80 648.58 50401.53 88888.00 2024-02-20 01:02:06.912 051 16726.85 648.62 50401.53 88888.00 2024-02-20 01:02:07.412 051 16726.83 648.59 50401.48 88888.00 2024-02-20 01:02:07.912 051 16726.80 648.59 50401.53 88888.00 2024-02-20 01:02:08.412 051 16726.80 648.58 50401.52 88888.00 2024-02-20 01:02:08.912 051 16726.79 648.59 50401.48 88888.00 2024-02-20 01:02:09.412 051 16726.79 648.55 50401.55 88888.00 2024-02-20 01:02:09.912 051 16726.71 648.54 50401.53 88888.00 2024-02-20 01:02:10.412 051 16726.70 648.53 50401.54 88888.00 2024-02-20 01:02:10.912 051 16726.72 648.54 50401.54 88888.00 2024-02-20 01:02:11.413 051 16726.74 648.56 50401.61 88888.00 2024-02-20 01:02:11.913 051 16726.75 648.55 50401.64 88888.00 2024-02-20 01:02:12.413 051 16726.75 648.56 50401.63 88888.00 2024-02-20 01:02:12.913 051 16726.71 648.66 50401.64 88888.00 2024-02-20 01:02:13.413 051 16726.66 648.64 50401.56 88888.00 2024-02-20 01:02:13.913 051 16726.67 648.66 50401.56 88888.00 2024-02-20 01:02:14.413 051 16726.67 648.68 50401.61 88888.00 2024-02-20 01:02:14.913 051 16726.66 648.63 50401.57 88888.00 2024-02-20 01:02:15.413 051 16726.65 648.61 50401.58 88888.00 2024-02-20 01:02:15.913 051 16726.62 648.60 50401.58 88888.00 2024-02-20 01:02:16.413 051 16726.65 648.64 50401.57 88888.00 2024-02-20 01:02:16.913 051 16726.66 648.64 50401.52 88888.00 2024-02-20 01:02:17.413 051 16726.69 648.64 50401.53 88888.00 2024-02-20 01:02:17.913 051 16726.76 648.66 50401.56 88888.00 2024-02-20 01:02:18.413 051 16726.74 648.62 50401.57 88888.00 2024-02-20 01:02:18.913 051 16726.72 648.64 50401.55 88888.00 2024-02-20 01:02:19.413 051 16726.71 648.64 50401.59 88888.00 2024-02-20 01:02:19.913 051 16726.71 648.60 50401.63 88888.00 2024-02-20 01:02:20.413 051 16726.71 648.61 50401.63 88888.00 2024-02-20 01:02:20.913 051 16726.67 648.60 50401.62 88888.00 2024-02-20 01:02:21.413 051 16726.65 648.60 50401.62 88888.00 2024-02-20 01:02:21.913 051 16726.62 648.61 50401.65 88888.00 2024-02-20 01:02:22.413 051 16726.63 648.61 50401.62 88888.00 2024-02-20 01:02:22.913 051 16726.66 648.61 50401.48 88888.00 2024-02-20 01:02:23.413 051 16726.67 648.62 50401.53 88888.00 2024-02-20 01:02:23.913 051 16726.66 648.66 50401.50 88888.00 2024-02-20 01:02:24.413 051 16726.65 648.67 50401.49 88888.00 2024-02-20 01:02:24.913 051 16726.66 648.59 50401.57 88888.00 2024-02-20 01:02:25.413 051 16726.67 648.62 50401.56 88888.00 2024-02-20 01:02:25.913 051 16726.67 648.63 50401.57 88888.00 2024-02-20 01:02:26.413 051 16726.66 648.60 50401.59 88888.00 2024-02-20 01:02:26.913 051 16726.62 648.60 50401.67 88888.00 2024-02-20 01:02:27.413 051 16726.63 648.68 50401.61 88888.00 2024-02-20 01:02:27.913 051 16726.65 648.69 50401.61 88888.00 2024-02-20 01:02:28.413 051 16726.67 648.66 50401.64 88888.00 2024-02-20 01:02:28.913 051 16726.68 648.63 50401.58 88888.00 2024-02-20 01:02:29.413 051 16726.63 648.67 50401.64 88888.00 2024-02-20 01:02:29.913 051 16726.63 648.68 50401.63 88888.00 2024-02-20 01:02:30.413 051 16726.63 648.68 50401.63 88888.00 2024-02-20 01:02:30.913 051 16726.59 648.66 50401.59 88888.00 2024-02-20 01:02:31.413 051 16726.58 648.71 50401.56 88888.00 2024-02-20 01:02:31.913 051 16726.61 648.70 50401.59 88888.00 2024-02-20 01:02:32.413 051 16726.61 648.67 50401.61 88888.00 2024-02-20 01:02:32.913 051 16726.59 648.67 50401.62 88888.00 2024-02-20 01:02:33.413 051 16726.58 648.64 50401.63 88888.00 2024-02-20 01:02:33.913 051 16726.58 648.67 50401.62 88888.00 2024-02-20 01:02:34.413 051 16726.54 648.59 50401.64 88888.00 2024-02-20 01:02:34.913 051 16726.54 648.58 50401.73 88888.00 2024-02-20 01:02:35.413 051 16726.50 648.59 50401.67 88888.00 2024-02-20 01:02:35.913 051 16726.52 648.61 50401.65 88888.00 2024-02-20 01:02:36.413 051 16726.50 648.66 50401.75 88888.00 2024-02-20 01:02:36.913 051 16726.44 648.63 50401.65 88888.00 2024-02-20 01:02:37.413 051 16726.44 648.66 50401.66 88888.00 2024-02-20 01:02:37.913 051 16726.47 648.69 50401.71 88888.00 2024-02-20 01:02:38.413 051 16726.49 648.75 50401.70 88888.00 2024-02-20 01:02:38.913 051 16726.49 648.70 50401.68 88888.00 2024-02-20 01:02:39.404 051 16726.45 648.75 50401.75 88888.00 2024-02-20 01:02:39.904 051 16726.45 648.72 50401.72 88888.00 2024-02-20 01:02:40.404 051 16726.48 648.70 50401.74 88888.00 2024-02-20 01:02:40.904 051 16726.49 648.68 50401.75 88888.00 2024-02-20 01:02:41.404 051 16726.47 648.68 50401.71 88888.00 2024-02-20 01:02:41.904 051 16726.48 648.68 50401.76 88888.00 2024-02-20 01:02:42.404 051 16726.48 648.69 50401.75 88888.00 2024-02-20 01:02:42.904 051 16726.47 648.76 50401.77 88888.00 2024-02-20 01:02:43.404 051 16726.49 648.72 50401.79 88888.00 2024-02-20 01:02:43.904 051 16726.51 648.72 50401.85 88888.00 2024-02-20 01:02:44.404 051 16726.48 648.71 50401.83 88888.00 2024-02-20 01:02:44.904 051 16726.47 648.73 50401.80 88888.00 2024-02-20 01:02:45.404 051 16726.44 648.68 50401.71 88888.00 2024-02-20 01:02:45.904 051 16726.44 648.69 50401.76 88888.00 2024-02-20 01:02:46.404 051 16726.43 648.67 50401.75 88888.00 2024-02-20 01:02:46.904 051 16726.41 648.71 50401.74 88888.00 2024-02-20 01:02:47.404 051 16726.37 648.73 50401.72 88888.00 2024-02-20 01:02:47.904 051 16726.36 648.77 50401.76 88888.00 2024-02-20 01:02:48.404 051 16726.34 648.80 50401.73 88888.00 2024-02-20 01:02:48.904 051 16726.40 648.79 50401.64 88888.00 2024-02-20 01:02:49.404 051 16726.39 648.78 50401.71 88888.00 2024-02-20 01:02:49.904 051 16726.37 648.78 50401.72 88888.00 2024-02-20 01:02:50.404 051 16726.39 648.81 50401.70 88888.00 2024-02-20 01:02:50.904 051 16726.35 648.76 50401.65 88888.00 2024-02-20 01:02:51.404 051 16726.32 648.77 50401.72 88888.00 2024-02-20 01:02:51.904 051 16726.33 648.79 50401.71 88888.00 2024-02-20 01:02:52.404 051 16726.35 648.78 50401.66 88888.00 2024-02-20 01:02:52.904 051 16726.35 648.73 50401.56 88888.00 2024-02-20 01:02:53.404 051 16726.33 648.71 50401.56 88888.00 2024-02-20 01:02:53.904 051 16726.35 648.75 50401.61 88888.00 2024-02-20 01:02:54.404 051 16726.34 648.76 50401.59 88888.00 2024-02-20 01:02:54.904 051 16726.35 648.72 50401.63 88888.00 2024-02-20 01:02:55.404 051 16726.39 648.68 50401.70 88888.00 2024-02-20 01:02:55.904 051 16726.40 648.69 50401.75 88888.00 2024-02-20 01:02:56.404 051 16726.39 648.72 50401.67 88888.00 2024-02-20 01:02:56.904 051 16726.40 648.78 50401.71 88888.00 2024-02-20 01:02:57.404 051 16726.39 648.77 50401.70 88888.00 2024-02-20 01:02:57.904 051 16726.36 648.75 50401.75 88888.00 2024-02-20 01:02:58.404 051 16726.33 648.76 50401.71 88888.00 2024-02-20 01:02:58.904 051 16726.34 648.79 50401.67 88888.00 2024-02-20 01:02:59.404 051 16726.40 648.76 50401.66 88888.00 2024-02-20 01:02:59.904 051 16726.39 648.77 50401.67 88888.00 2024-02-20 01:03:00.404 051 16726.37 648.77 50401.70 88888.00 2024-02-20 01:03:00.904 051 16726.37 648.79 50401.68 88888.00 2024-02-20 01:03:01.404 051 16726.37 648.81 50401.65 88888.00 2024-02-20 01:03:01.904 051 16726.35 648.78 50401.64 88888.00 2024-02-20 01:03:02.404 051 16726.35 648.82 50401.73 88888.00 2024-02-20 01:03:02.904 051 16726.31 648.81 50401.70 88888.00 2024-02-20 01:03:03.404 051 16726.32 648.85 50401.64 88888.00 2024-02-20 01:03:03.904 051 16726.35 648.84 50401.62 88888.00 2024-02-20 01:03:04.404 051 16726.32 648.85 50401.75 88888.00 2024-02-20 01:03:04.904 051 16726.26 648.84 50401.73 88888.00 2024-02-20 01:03:05.404 051 16726.27 648.86 50401.76 88888.00 2024-02-20 01:03:05.904 051 16726.27 648.85 50401.66 88888.00 2024-02-20 01:03:06.404 051 16726.25 648.84 50401.71 88888.00 2024-02-20 01:03:06.904 051 16726.22 648.84 50401.70 88888.00 2024-02-20 01:03:07.404 051 16726.17 648.84 50401.71 88888.00 2024-02-20 01:03:07.904 051 16726.19 648.80 50401.70 88888.00 2024-02-20 01:03:08.404 051 16726.21 648.81 50401.68 88888.00 2024-02-20 01:03:08.904 051 16726.21 648.85 50401.71 88888.00 2024-02-20 01:03:09.405 051 16726.17 648.78 50401.70 88888.00 2024-02-20 01:03:09.905 051 16726.18 648.81 50401.70 88888.00 2024-02-20 01:03:10.405 051 16726.17 648.81 50401.67 88888.00 2024-02-20 01:03:10.905 051 16726.21 648.86 50401.64 88888.00 2024-02-20 01:03:11.405 051 16726.19 648.87 50401.62 88888.00 2024-02-20 01:03:11.905 051 16726.18 648.90 50401.67 88888.00 2024-02-20 01:03:12.405 051 16726.15 648.87 50401.65 88888.00 2024-02-20 01:03:12.905 051 16726.15 648.90 50401.70 88888.00 2024-02-20 01:03:13.405 051 16726.15 648.86 50401.67 88888.00 2024-02-20 01:03:13.905 051 16726.17 648.87 50401.68 88888.00 2024-02-20 01:03:14.405 051 16726.15 648.87 50401.62 88888.00 2024-02-20 01:03:14.905 051 16726.17 648.87 50401.58 88888.00 2024-02-20 01:03:15.405 051 16726.18 648.86 50401.62 88888.00 2024-02-20 01:03:15.905 051 16726.14 648.89 50401.66 88888.00 2024-02-20 01:03:16.405 051 16726.13 648.92 50401.65 88888.00 2024-02-20 01:03:16.905 051 16726.12 648.89 50401.65 88888.00 2024-02-20 01:03:17.405 051 16726.16 648.90 50401.63 88888.00 2024-02-20 01:03:17.905 051 16726.16 648.89 50401.65 88888.00 2024-02-20 01:03:18.405 051 16726.14 648.92 50401.67 88888.00 2024-02-20 01:03:18.905 051 16726.13 648.88 50401.63 88888.00 2024-02-20 01:03:19.405 051 16726.13 648.92 50401.61 88888.00 2024-02-20 01:03:19.905 051 16726.13 648.95 50401.58 88888.00 2024-02-20 01:03:20.405 051 16726.14 648.96 50401.58 88888.00 2024-02-20 01:03:20.905 051 16726.15 648.90 50401.53 88888.00 2024-02-20 01:03:21.405 051 16726.18 648.93 50401.55 88888.00 2024-02-20 01:03:21.905 051 16726.16 648.90 50401.56 88888.00 2024-02-20 01:03:22.405 051 16726.13 648.92 50401.62 88888.00 2024-02-20 01:03:22.905 051 16726.10 648.88 50401.61 88888.00 2024-02-20 01:03:23.405 051 16726.08 648.92 50401.65 88888.00 2024-02-20 01:03:23.905 051 16726.12 648.94 50401.66 88888.00 2024-02-20 01:03:24.405 051 16726.08 648.94 50401.66 88888.00 2024-02-20 01:03:24.905 051 16726.06 648.95 50401.62 88888.00 2024-02-20 01:03:25.405 051 16726.07 648.94 50401.63 88888.00 2024-02-20 01:03:25.905 051 16726.07 648.97 50401.64 88888.00 2024-02-20 01:03:26.405 051 16726.09 648.96 50401.68 88888.00 2024-02-20 01:03:26.905 051 16726.12 648.98 50401.74 88888.00 2024-02-20 01:03:27.905 051 16726.06 648.97 50401.62 88888.00 2024-02-20 01:03:28.405 051 16726.06 648.96 50401.56 88888.00 2024-02-20 01:03:28.905 051 16726.09 648.97 50401.62 88888.00 2024-02-20 01:03:29.405 051 16726.06 648.94 50401.63 88888.00 2024-02-20 01:03:29.905 051 16726.06 648.98 50401.64 88888.00 2024-02-20 01:03:30.405 051 16726.04 648.94 50401.62 88888.00 2024-02-20 01:03:30.905 051 16726.05 648.95 50401.70 88888.00 2024-02-20 01:03:31.405 051 16726.09 648.95 50401.62 88888.00 2024-02-20 01:03:31.905 051 16726.12 649.04 50401.64 88888.00 2024-02-20 01:03:32.405 051 16726.13 648.99 50401.63 88888.00 2024-02-20 01:03:32.905 051 16726.13 648.99 50401.66 88888.00 2024-02-20 01:03:33.405 051 16726.16 649.01 50401.68 88888.00 2024-02-20 01:03:33.905 051 16726.16 649.05 50401.72 88888.00 2024-02-20 01:03:34.405 051 16726.16 649.05 50401.67 88888.00 2024-02-20 01:03:34.905 051 16726.15 649.08 50401.73 88888.00 2024-02-20 01:03:35.405 051 16726.14 649.07 50401.70 88888.00 2024-02-20 01:03:35.905 051 16726.14 649.10 50401.67 88888.00 2024-02-20 01:03:36.405 051 16726.13 649.11 50401.64 88888.00 2024-02-20 01:03:36.905 051 16726.09 649.13 50401.74 88888.00 2024-02-20 01:03:37.906 051 16726.06 649.12 50401.77 88888.00 2024-02-20 01:03:38.406 051 16726.04 649.08 50401.75 88888.00 2024-02-20 01:03:38.906 051 16726.05 649.05 50401.72 88888.00 2024-02-20 01:03:39.406 051 16726.06 649.03 50401.65 88888.00 2024-02-20 01:03:39.906 051 16726.09 649.05 50401.66 88888.00 2024-02-20 01:03:40.406 051 16726.12 649.01 50401.63 88888.00 2024-02-20 01:03:40.906 051 16726.09 648.99 50401.63 88888.00 2024-02-20 01:03:41.406 051 16726.06 648.97 50401.59 88888.00 2024-02-20 01:03:41.906 051 16726.06 648.99 50401.67 88888.00 2024-02-20 01:03:42.406 051 16726.06 648.97 50401.70 88888.00 2024-02-20 01:03:42.906 051 16726.07 648.98 50401.72 88888.00 2024-02-20 01:03:43.406 051 16726.05 649.01 50401.71 88888.00 2024-02-20 01:03:43.906 051 16726.04 649.06 50401.75 88888.00 2024-02-20 01:03:44.406 051 16726.06 649.08 50401.71 88888.00 2024-02-20 01:03:44.906 051 16726.05 649.07 50401.75 88888.00 2024-02-20 01:03:45.406 051 16726.01 648.99 50401.70 88888.00 2024-02-20 01:03:45.906 051 16726.04 649.04 50401.73 88888.00 2024-02-20 01:03:46.406 051 16726.03 649.03 50401.67 88888.00 2024-02-20 01:03:46.906 051 16726.06 649.08 50401.68 88888.00 2024-02-20 01:03:47.906 051 16726.10 649.13 50401.77 88888.00 2024-02-20 01:03:48.406 051 16726.09 649.08 50401.63 88888.00 2024-02-20 01:03:48.906 051 16726.06 649.07 50401.63 88888.00 2024-02-20 01:03:49.406 051 16726.05 649.04 50401.57 88888.00 2024-02-20 01:03:49.906 051 16726.09 649.04 50401.62 88888.00 2024-02-20 01:03:50.406 051 16726.08 649.03 50401.57 88888.00 2024-02-20 01:03:50.906 051 16726.07 649.06 50401.55 88888.00 2024-02-20 01:03:51.406 051 16726.09 649.06 50401.50 88888.00 2024-02-20 01:03:51.906 051 16726.09 649.08 50401.61 88888.00 2024-02-20 01:03:52.406 051 16726.06 649.07 50401.58 88888.00 2024-02-20 01:03:52.906 051 16726.07 649.11 50401.58 88888.00 2024-02-20 01:03:53.406 051 16726.06 649.13 50401.68 88888.00 2024-02-20 01:03:53.906 051 16726.03 649.12 50401.74 88888.00 2024-02-20 01:03:54.406 051 16726.04 649.06 50401.71 88888.00 2024-02-20 01:03:54.906 051 16726.05 649.05 50401.74 88888.00 2024-02-20 01:03:55.906 051 16726.07 649.15 50401.73 88888.00 2024-02-20 01:03:56.406 051 16726.05 649.08 50401.66 88888.00 2024-02-20 01:03:56.906 051 16726.04 649.08 50401.72 88888.00 2024-02-20 01:03:57.406 051 16726.07 649.08 50401.66 88888.00 2024-02-20 01:03:57.906 051 16726.10 649.11 50401.64 88888.00 2024-02-20 01:03:58.406 051 16726.13 649.13 50401.64 88888.00 2024-02-20 01:03:58.906 051 16726.19 649.16 50401.63 88888.00 2024-02-20 01:03:59.406 051 16726.23 649.16 50401.57 88888.00 2024-02-20 01:03:59.906 051 16726.18 649.17 50401.67 88888.00 2024-02-20 01:04:00.406 051 16726.13 649.14 50401.65 88888.00 2024-02-20 01:04:00.906 051 16726.09 649.17 50401.67 88888.00 2024-02-20 01:04:01.406 051 16726.10 649.19 50401.70 88888.00 2024-02-20 01:04:01.906 051 16726.13 649.19 50401.82 88888.00 2024-02-20 01:04:02.406 051 16726.14 649.17 50401.74 88888.00 2024-02-20 01:04:02.906 051 16726.16 649.17 50401.71 88888.00 2024-02-20 01:04:03.406 051 16726.13 649.15 50401.66 88888.00 2024-02-20 01:04:03.906 051 16726.14 649.20 50401.61 88888.00 2024-02-20 01:04:04.406 051 16726.14 649.19 50401.57 88888.00 2024-02-20 01:04:04.906 051 16726.08 649.15 50401.68 88888.00 2024-02-20 01:04:05.907 051 16726.12 649.16 50401.64 88888.00 2024-02-20 01:04:06.407 051 16726.12 649.13 50401.64 88888.00 2024-02-20 01:04:06.907 051 16726.13 649.12 50401.73 88888.00 2024-02-20 01:04:07.407 051 16726.14 649.05 50401.71 88888.00 2024-02-20 01:04:07.907 051 16726.13 649.14 50401.76 88888.00 2024-02-20 01:04:08.407 051 16726.13 649.14 50401.71 88888.00 2024-02-20 01:04:08.907 051 16726.12 649.16 50401.68 88888.00 2024-02-20 01:04:09.407 051 16726.08 649.14 50401.66 88888.00 2024-02-20 01:04:09.907 051 16726.09 649.14 50401.73 88888.00 2024-02-20 01:04:10.407 051 16726.09 649.13 50401.71 88888.00 2024-02-20 01:04:10.907 051 16726.06 649.19 50401.75 88888.00 2024-02-20 01:04:11.407 051 16726.05 649.21 50401.73 88888.00 2024-02-20 01:04:11.907 051 16726.01 649.16 50401.70 88888.00 2024-02-20 01:04:12.407 051 16726.01 649.13 50401.73 88888.00 2024-02-20 01:04:12.907 051 16726.05 649.16 50401.77 88888.00 2024-02-20 01:04:13.407 051 16726.01 649.17 50401.80 88888.00 2024-02-20 01:04:13.907 051 16726.04 649.13 50401.80 88888.00 2024-02-20 01:04:14.407 051 16726.05 649.16 50401.79 88888.00 2024-02-20 01:04:14.907 051 16726.04 649.16 50401.74 88888.00 2024-02-20 01:04:15.407 051 16726.04 649.20 50401.77 88888.00 2024-02-20 01:04:15.907 051 16726.04 649.13 50401.67 88888.00 2024-02-20 01:04:16.407 051 16726.06 649.15 50401.75 88888.00 2024-02-20 01:04:16.907 051 16726.03 649.14 50401.71 88888.00 2024-02-20 01:04:17.407 051 16726.01 649.23 50401.71 88888.00 2024-02-20 01:04:17.907 051 16726.05 649.16 50401.65 88888.00 2024-02-20 01:04:18.407 051 16726.08 649.12 50401.71 88888.00 2024-02-20 01:04:18.907 051 16726.08 649.14 50401.68 88888.00 2024-02-20 01:04:19.407 051 16726.04 649.16 50401.75 88888.00 2024-02-20 01:04:19.907 051 16726.05 649.19 50401.68 88888.00 2024-02-20 01:04:20.407 051 16726.05 649.23 50401.70 88888.00 2024-02-20 01:04:20.907 051 16726.03 649.22 50401.68 88888.00 2024-02-20 01:04:21.407 051 16726.06 649.19 50401.74 88888.00 2024-02-20 01:04:21.907 051 16726.06 649.20 50401.71 88888.00 2024-02-20 01:04:22.407 051 16726.10 649.23 50401.71 88888.00 2024-02-20 01:04:22.907 051 16726.09 649.21 50401.64 88888.00 2024-02-20 01:04:23.407 051 16726.09 649.23 50401.65 88888.00 2024-02-20 01:04:23.907 051 16726.09 649.23 50401.71 88888.00 2024-02-20 01:04:24.407 051 16726.08 649.23 50401.79 88888.00 2024-02-20 01:04:24.907 051 16726.04 649.24 50401.80 88888.00 2024-02-20 01:04:25.407 051 16726.04 649.23 50401.80 88888.00 2024-02-20 01:04:25.907 051 16726.05 649.25 50401.79 88888.00 2024-02-20 01:04:26.407 051 16726.06 649.22 50401.79 88888.00 2024-02-20 01:04:26.907 051 16725.99 649.25 50401.81 88888.00 2024-02-20 01:04:27.407 051 16725.97 649.22 50401.70 88888.00 2024-02-20 01:04:27.907 051 16725.98 649.27 50401.72 88888.00 2024-02-20 01:04:28.407 051 16726.01 649.23 50401.70 88888.00 2024-02-20 01:04:28.907 051 16726.01 649.28 50401.73 88888.00 2024-02-20 01:04:29.407 051 16726.01 649.24 50401.75 88888.00 2024-02-20 01:04:29.907 051 16726.05 649.25 50401.74 88888.00 2024-02-20 01:04:30.407 051 16726.03 649.22 50401.65 88888.00 2024-02-20 01:04:30.907 051 16726.03 649.32 50401.72 88888.00 2024-02-20 01:04:31.407 051 16726.04 649.28 50401.71 88888.00 2024-02-20 01:04:31.907 051 16726.03 649.29 50401.67 88888.00 2024-02-20 01:04:32.407 051 16726.06 649.33 50401.65 88888.00 2024-02-20 01:04:32.907 051 16726.06 649.30 50401.63 88888.00 2024-02-20 01:04:33.407 051 16726.05 649.30 50401.70 88888.00 2024-02-20 01:04:33.907 051 16726.04 649.24 50401.71 88888.00 2024-02-20 01:04:34.407 051 16726.01 649.28 50401.74 88888.00 2024-02-20 01:04:34.907 051 16726.05 649.25 50401.67 88888.00 2024-02-20 01:04:35.407 051 16726.07 649.28 50401.74 88888.00 2024-02-20 01:04:35.908 051 16726.07 649.27 50401.63 88888.00 2024-02-20 01:04:36.408 051 16726.05 649.30 50401.66 88888.00 2024-02-20 01:04:36.908 051 16726.00 649.28 50401.67 88888.00 2024-02-20 01:04:37.408 051 16725.96 649.33 50401.67 88888.00 2024-02-20 01:04:37.908 051 16725.97 649.31 50401.64 88888.00 2024-02-20 01:04:38.408 051 16725.97 649.34 50401.71 88888.00 2024-02-20 01:04:39.408 051 16725.97 649.29 50401.68 88888.00 2024-02-20 01:04:39.908 051 16725.93 649.30 50401.66 88888.00 2024-02-20 01:04:40.408 051 16725.96 649.30 50401.62 88888.00 2024-02-20 01:04:40.908 051 16725.97 649.29 50401.64 88888.00 2024-02-20 01:04:41.408 051 16725.95 649.28 50401.65 88888.00 2024-02-20 01:04:41.908 051 16725.99 649.30 50401.71 88888.00 2024-02-20 01:04:42.408 051 16726.01 649.28 50401.68 88888.00 2024-02-20 01:04:42.908 051 16725.97 649.30 50401.70 88888.00 2024-02-20 01:04:43.408 051 16725.95 649.27 50401.67 88888.00 2024-02-20 01:04:43.908 051 16725.95 649.31 50401.75 88888.00 2024-02-20 01:04:44.408 051 16726.01 649.28 50401.73 88888.00 2024-02-20 01:04:44.908 051 16726.00 649.29 50401.70 88888.00 2024-02-20 01:04:45.408 051 16725.97 649.28 50401.59 88888.00 2024-02-20 01:04:45.908 051 16725.98 649.32 50401.62 88888.00 2024-02-20 01:04:46.408 051 16725.95 649.30 50401.65 88888.00 2024-02-20 01:04:46.908 051 16725.97 649.30 50401.66 88888.00 2024-02-20 01:04:47.408 051 16725.96 649.28 50401.61 88888.00 2024-02-20 01:04:47.908 051 16725.96 649.30 50401.71 88888.00 2024-02-20 01:04:48.408 051 16726.00 649.31 50401.79 88888.00 2024-02-20 01:04:49.408 051 16725.95 649.33 50401.73 88888.00 2024-02-20 01:04:49.908 051 16725.92 649.31 50401.73 88888.00 2024-02-20 01:04:50.408 051 16725.92 649.31 50401.76 88888.00 2024-02-20 01:04:50.908 051 16725.93 649.30 50401.65 88888.00 2024-02-20 01:04:51.408 051 16725.91 649.31 50401.66 88888.00 2024-02-20 01:04:51.908 051 16725.91 649.25 50401.67 88888.00 2024-02-20 01:04:52.408 051 16725.93 649.34 50401.75 88888.00 2024-02-20 01:04:52.908 051 16725.93 649.37 50401.67 88888.00 2024-02-20 01:04:53.408 051 16725.91 649.40 50401.70 88888.00 2024-02-20 01:04:53.908 051 16725.93 649.39 50401.71 88888.00 2024-02-20 01:04:54.408 051 16725.95 649.39 50401.76 88888.00 2024-02-20 01:04:54.908 051 16725.93 649.39 50401.71 88888.00 2024-02-20 01:04:55.408 051 16725.90 649.36 50401.67 88888.00 2024-02-20 01:04:55.908 051 16725.91 649.38 50401.71 88888.00 2024-02-20 01:04:56.408 051 16725.90 649.38 50401.66 88888.00 2024-02-20 01:04:56.908 051 16725.88 649.40 50401.71 88888.00 2024-02-20 01:04:57.408 051 16725.91 649.38 50401.65 88888.00 2024-02-20 01:04:57.908 051 16725.93 649.36 50401.65 88888.00 2024-02-20 01:04:58.408 051 16725.90 649.34 50401.64 88888.00 2024-02-20 01:04:58.908 051 16725.92 649.40 50401.70 88888.00 2024-02-20 01:04:59.409 051 16725.89 649.37 50401.67 88888.00 2024-02-20 01:04:59.909 051 16725.93 649.34 50401.72 88888.00 2024-02-20 01:05:00.409 051 16725.91 649.33 50401.72 88888.00 2024-02-20 01:05:00.909 051 16725.89 649.31 50401.76 88888.00 2024-02-20 01:05:01.409 051 16725.91 649.38 50401.76 88888.00 2024-02-20 01:05:01.909 051 16725.92 649.40 50401.71 88888.00 2024-02-20 01:05:02.409 051 16725.93 649.42 50401.75 88888.00 2024-02-20 01:05:02.909 051 16725.95 649.38 50401.68 88888.00 2024-02-20 01:05:03.409 051 16725.96 649.38 50401.73 88888.00 2024-02-20 01:05:03.909 051 16725.97 649.32 50401.66 88888.00 2024-02-20 01:05:04.409 051 16725.93 649.37 50401.73 88888.00 2024-02-20 01:05:04.909 051 16725.88 649.38 50401.63 88888.00 2024-02-20 01:05:05.409 051 16725.95 649.37 50401.70 88888.00 2024-02-20 01:05:05.909 051 16725.96 649.36 50401.70 88888.00 2024-02-20 01:05:06.409 051 16725.98 649.37 50401.77 88888.00 2024-02-20 01:05:06.909 051 16725.98 649.40 50401.82 88888.00 2024-02-20 01:05:07.409 051 16725.95 649.38 50401.74 88888.00 2024-02-20 01:05:07.909 051 16725.95 649.43 50401.71 88888.00 2024-02-20 01:05:08.409 051 16725.95 649.38 50401.71 88888.00 2024-02-20 01:05:08.909 051 16725.93 649.38 50401.76 88888.00 2024-02-20 01:05:09.409 051 16725.90 649.36 50401.73 88888.00 2024-02-20 01:05:09.909 051 16725.90 649.38 50401.79 88888.00 2024-02-20 01:05:10.409 051 16725.87 649.37 50401.75 88888.00 2024-02-20 01:05:10.909 051 16725.87 649.36 50401.75 88888.00 2024-02-20 01:05:11.409 051 16725.86 649.37 50401.75 88888.00 2024-02-20 01:05:11.909 051 16725.88 649.36 50401.70 88888.00 2024-02-20 01:05:12.409 051 16725.83 649.39 50401.72 88888.00 2024-02-20 01:05:12.909 051 16725.83 649.41 50401.75 88888.00 2024-02-20 01:05:13.409 051 16725.86 649.43 50401.83 88888.00 2024-02-20 01:05:13.909 051 16725.86 649.39 50401.76 88888.00 2024-02-20 01:05:14.409 051 16725.90 649.43 50401.75 88888.00 2024-02-20 01:05:14.909 051 16725.93 649.42 50401.77 88888.00 2024-02-20 01:05:15.409 051 16725.93 649.41 50401.73 88888.00 2024-02-20 01:05:15.909 051 16725.89 649.40 50401.66 88888.00 2024-02-20 01:05:16.409 051 16725.86 649.39 50401.62 88888.00 2024-02-20 01:05:16.909 051 16725.89 649.43 50401.67 88888.00 2024-02-20 01:05:17.409 051 16725.86 649.40 50401.68 88888.00 2024-02-20 01:05:17.909 051 16725.88 649.42 50401.76 88888.00 2024-02-20 01:05:18.409 051 16725.91 649.46 50401.66 88888.00 2024-02-20 01:05:18.909 051 16725.89 649.47 50401.71 88888.00 2024-02-20 01:05:19.409 051 16725.89 649.46 50401.70 88888.00 2024-02-20 01:05:19.909 051 16725.90 649.42 50401.71 88888.00 2024-02-20 01:05:20.409 051 16725.90 649.42 50401.70 88888.00 2024-02-20 01:05:20.909 051 16725.89 649.46 50401.72 88888.00 2024-02-20 01:05:21.409 051 16725.90 649.47 50401.74 88888.00 2024-02-20 01:05:21.909 051 16725.89 649.38 50401.71 88888.00 2024-02-20 01:05:22.409 051 16725.86 649.36 50401.70 88888.00 2024-02-20 01:05:22.909 051 16725.86 649.37 50401.58 88888.00 2024-02-20 01:05:23.409 051 16725.86 649.38 50401.63 88888.00 2024-02-20 01:05:23.909 051 16725.80 649.37 50401.65 88888.00 2024-02-20 01:05:24.409 051 16725.81 649.39 50401.72 88888.00 2024-02-20 01:05:24.909 051 16725.83 649.36 50401.70 88888.00 2024-02-20 01:05:25.409 051 16725.82 649.41 50401.68 88888.00 2024-02-20 01:05:25.909 051 16725.81 649.46 50401.71 88888.00 2024-02-20 01:05:26.409 051 16725.82 649.48 50401.67 88888.00 2024-02-20 01:05:26.909 051 16725.86 649.48 50401.71 88888.00 2024-02-20 01:05:27.409 051 16725.86 649.47 50401.68 88888.00 2024-02-20 01:05:27.909 051 16725.90 649.55 50401.73 88888.00 2024-02-20 01:05:28.409 051 16725.88 649.54 50401.67 88888.00 2024-02-20 01:05:28.909 051 16725.88 649.54 50401.71 88888.00 2024-02-20 01:05:29.410 051 16725.89 649.51 50401.68 88888.00 2024-02-20 01:05:29.910 051 16725.90 649.47 50401.75 88888.00 2024-02-20 01:05:30.410 051 16725.87 649.47 50401.75 88888.00 2024-02-20 01:05:30.910 051 16725.86 649.48 50401.70 88888.00 2024-02-20 01:05:31.410 051 16725.90 649.51 50401.79 88888.00 2024-02-20 01:05:31.910 051 16725.90 649.50 50401.70 88888.00 2024-02-20 01:05:32.410 051 16725.95 649.56 50401.76 88888.00 2024-02-20 01:05:32.910 051 16725.93 649.56 50401.71 88888.00 2024-02-20 01:05:33.410 051 16725.93 649.60 50401.76 88888.00 2024-02-20 01:05:33.910 051 16725.91 649.60 50401.73 88888.00 2024-02-20 01:05:34.410 051 16725.92 649.50 50401.68 88888.00 2024-02-20 01:05:34.910 051 16725.93 649.48 50401.67 88888.00 2024-02-20 01:05:35.410 051 16725.95 649.46 50401.57 88888.00 2024-02-20 01:05:35.910 051 16725.91 649.51 50401.64 88888.00 2024-02-20 01:05:36.410 051 16725.95 649.50 50401.58 88888.00 2024-02-20 01:05:36.910 051 16725.95 649.53 50401.63 88888.00 2024-02-20 01:05:37.410 051 16725.98 649.45 50401.57 88888.00 2024-02-20 01:05:37.910 051 16725.97 649.46 50401.61 88888.00 2024-02-20 01:05:38.410 051 16725.97 649.46 50401.64 88888.00 2024-02-20 01:05:38.910 051 16725.99 649.50 50401.68 88888.00 2024-02-20 01:05:39.410 051 16725.98 649.49 50401.74 88888.00 2024-02-20 01:05:39.910 051 16726.00 649.46 50401.73 88888.00 2024-02-20 01:05:41.410 051 16726.05 649.43 50401.75 88888.00 2024-02-20 01:05:41.910 051 16726.06 649.45 50401.72 88888.00 2024-02-20 01:05:42.410 051 16726.04 649.45 50401.76 88888.00 2024-02-20 01:05:42.910 051 16726.00 649.47 50401.77 88888.00 2024-02-20 01:05:43.410 051 16726.00 649.42 50401.75 88888.00 2024-02-20 01:05:43.910 051 16725.99 649.48 50401.71 88888.00 2024-02-20 01:05:44.410 051 16726.01 649.43 50401.65 88888.00 2024-02-20 01:05:44.910 051 16726.01 649.42 50401.65 88888.00 2024-02-20 01:05:45.410 051 16726.01 649.43 50401.63 88888.00 2024-02-20 01:05:45.910 051 16726.06 649.50 50401.67 88888.00 2024-02-20 01:05:46.410 051 16726.04 649.48 50401.67 88888.00 2024-02-20 01:05:46.910 051 16726.03 649.49 50401.73 88888.00 2024-02-20 01:05:47.410 051 16726.00 649.55 50401.76 88888.00 2024-02-20 01:05:47.910 051 16726.03 649.53 50401.72 88888.00 2024-02-20 01:05:48.410 051 16726.08 649.49 50401.71 88888.00 2024-02-20 01:05:48.910 051 16726.09 649.48 50401.71 88888.00 2024-02-20 01:05:49.410 051 16726.07 649.54 50401.79 88888.00 2024-02-20 01:05:49.910 051 16726.05 649.49 50401.73 88888.00 2024-02-20 01:05:51.410 051 16726.05 649.49 50401.71 88888.00 2024-02-20 01:05:51.910 051 16726.07 649.47 50401.72 88888.00 2024-02-20 01:05:52.410 051 16726.05 649.40 50401.62 88888.00 2024-02-20 01:05:52.910 051 16726.06 649.46 50401.72 88888.00 2024-02-20 01:05:53.410 051 16726.06 649.42 50401.77 88888.00 2024-02-20 01:05:53.910 051 16726.01 649.46 50401.80 88888.00 2024-02-20 01:05:54.410 051 16726.03 649.46 50401.72 88888.00 2024-02-20 01:05:54.910 051 16726.04 649.46 50401.74 88888.00 2024-02-20 01:05:55.410 051 16726.07 649.48 50401.73 88888.00 2024-02-20 01:05:55.910 051 16726.09 649.49 50401.71 88888.00 2024-02-20 01:05:56.411 051 16726.07 649.55 50401.75 88888.00 2024-02-20 01:05:56.911 051 16726.07 649.58 50401.72 88888.00 2024-02-20 01:05:57.411 051 16726.08 649.62 50401.75 88888.00 2024-02-20 01:05:57.911 051 16726.09 649.55 50401.73 88888.00 2024-02-20 01:05:58.411 051 16726.12 649.48 50401.75 88888.00 2024-02-20 01:05:58.911 051 16726.08 649.47 50401.74 88888.00 2024-02-20 01:05:59.411 051 16726.10 649.48 50401.77 88888.00 2024-02-20 01:05:59.911 051 16726.14 649.51 50401.77 88888.00 2024-02-20 01:06:00.911 051 16726.12 649.54 50401.80 88888.00 2024-02-20 01:06:01.411 051 16726.09 649.56 50401.72 88888.00 2024-02-20 01:06:01.911 051 16726.12 649.55 50401.73 88888.00 2024-02-20 01:06:02.411 051 16726.09 649.55 50401.73 88888.00 2024-02-20 01:06:02.911 051 16726.08 649.55 50401.74 88888.00 2024-02-20 01:06:03.411 051 16726.10 649.56 50401.75 88888.00 2024-02-20 01:06:03.911 051 16726.13 649.48 50401.74 88888.00 2024-02-20 01:06:04.411 051 16726.14 649.53 50401.84 88888.00 2024-02-20 01:06:04.911 051 16726.13 649.56 50401.73 88888.00 2024-02-20 01:06:05.411 051 16726.16 649.57 50401.75 88888.00 2024-02-20 01:06:05.911 051 16726.13 649.56 50401.74 88888.00 2024-02-20 01:06:06.411 051 16726.12 649.58 50401.72 88888.00 2024-02-20 01:06:06.911 051 16726.14 649.56 50401.83 88888.00 2024-02-20 01:06:07.411 051 16726.13 649.56 50401.75 88888.00 2024-02-20 01:06:07.911 051 16726.13 649.64 50401.72 88888.00 2024-02-20 01:06:08.411 051 16726.16 649.62 50401.68 88888.00 2024-02-20 01:06:08.911 051 16726.13 649.64 50401.75 88888.00 2024-02-20 01:06:09.411 051 16726.10 649.66 50401.77 88888.00 2024-02-20 01:06:09.911 051 16726.07 649.63 50401.73 88888.00 2024-02-20 01:06:10.411 051 16726.09 649.65 50401.74 88888.00 2024-02-20 01:06:10.911 051 16726.07 649.59 50401.71 88888.00 2024-02-20 01:06:11.411 051 16726.06 649.64 50401.77 88888.00 2024-02-20 01:06:11.911 051 16726.08 649.64 50401.81 88888.00 2024-02-20 01:06:12.411 051 16726.13 649.69 50401.76 88888.00 2024-02-20 01:06:12.911 051 16726.14 649.74 50401.81 88888.00 2024-02-20 01:06:13.411 051 16726.15 649.66 50401.79 88888.00 2024-02-20 01:06:13.911 051 16726.15 649.64 50401.82 88888.00 2024-02-20 01:06:14.411 051 16726.10 649.58 50401.83 88888.00 2024-02-20 01:06:14.911 051 16726.07 649.58 50401.80 88888.00 2024-02-20 01:06:15.411 051 16726.07 649.56 50401.77 88888.00 2024-02-20 01:06:15.911 051 16726.09 649.56 50401.68 88888.00 2024-02-20 01:06:16.411 051 16726.13 649.59 50401.75 88888.00 2024-02-20 01:06:16.911 051 16726.13 649.58 50401.74 88888.00 2024-02-20 01:06:17.411 051 16726.14 649.60 50401.76 88888.00 2024-02-20 01:06:17.911 051 16726.09 649.60 50401.75 88888.00 2024-02-20 01:06:18.911 051 16726.05 649.60 50401.72 88888.00 2024-02-20 01:06:19.411 051 16726.09 649.60 50401.67 88888.00 2024-02-20 01:06:19.911 051 16726.13 649.66 50401.72 88888.00 2024-02-20 01:06:20.411 051 16726.12 649.66 50401.73 88888.00 2024-02-20 01:06:20.911 051 16726.15 649.66 50401.71 88888.00 2024-02-20 01:06:21.411 051 16726.14 649.65 50401.71 88888.00 2024-02-20 01:06:21.911 051 16726.15 649.64 50401.71 88888.00 2024-02-20 01:06:22.411 051 16726.17 649.69 50401.80 88888.00 2024-02-20 01:06:22.911 051 16726.15 649.64 50401.73 88888.00 2024-02-20 01:06:23.411 051 16726.17 649.65 50401.71 88888.00 2024-02-20 01:06:23.912 051 16726.16 649.71 50401.72 88888.00 2024-02-20 01:06:24.412 051 16726.17 649.67 50401.65 88888.00 2024-02-20 01:06:24.912 051 16726.14 649.71 50401.77 88888.00 2024-02-20 01:06:25.412 051 16726.12 649.68 50401.74 88888.00 2024-02-20 01:06:25.912 051 16726.12 649.68 50401.72 88888.00 2024-02-20 01:06:26.412 051 16726.12 649.67 50401.71 88888.00 2024-02-20 01:06:26.912 051 16726.13 649.63 50401.72 88888.00 2024-02-20 01:06:27.412 051 16726.16 649.63 50401.80 88888.00 2024-02-20 01:06:27.912 051 16726.19 649.60 50401.71 88888.00 2024-02-20 01:06:28.412 051 16726.16 649.64 50401.68 88888.00 2024-02-20 01:06:28.912 051 16726.16 649.63 50401.67 88888.00 2024-02-20 01:06:29.412 051 16726.17 649.65 50401.71 88888.00 2024-02-20 01:06:29.912 051 16726.18 649.68 50401.74 88888.00 2024-02-20 01:06:30.412 051 16726.19 649.66 50401.71 88888.00 2024-02-20 01:06:30.912 051 16726.23 649.68 50401.73 88888.00 2024-02-20 01:06:31.412 051 16726.22 649.69 50401.70 88888.00 2024-02-20 01:06:31.912 051 16726.22 649.72 50401.75 88888.00 2024-02-20 01:06:32.412 051 16726.22 649.71 50401.73 88888.00 2024-02-20 01:06:32.912 051 16726.25 649.66 50401.71 88888.00 2024-02-20 01:06:33.412 051 16726.25 649.68 50401.71 88888.00 2024-02-20 01:06:33.912 051 16726.22 649.63 50401.66 88888.00 2024-02-20 01:06:34.412 051 16726.18 649.69 50401.71 88888.00 2024-02-20 01:06:34.912 051 16726.15 649.71 50401.67 88888.00 2024-02-20 01:06:35.412 051 16726.14 649.71 50401.67 88888.00 2024-02-20 01:06:35.912 051 16726.15 649.69 50401.76 88888.00 2024-02-20 01:06:36.412 051 16726.13 649.66 50401.75 88888.00 2024-02-20 01:06:36.912 051 16726.12 649.76 50401.80 88888.00 2024-02-20 01:06:37.412 051 16726.09 649.76 50401.71 88888.00 2024-02-20 01:06:37.912 051 16726.10 649.80 50401.71 88888.00 2024-02-20 01:06:38.412 051 16726.13 649.76 50401.83 88888.00 2024-02-20 01:06:38.912 051 16726.12 649.72 50401.82 88888.00 2024-02-20 01:06:39.412 051 16726.13 649.74 50401.83 88888.00 2024-02-20 01:06:39.912 051 16726.13 649.71 50401.77 88888.00 2024-02-20 01:06:40.412 051 16726.09 649.67 50401.73 88888.00 2024-02-20 01:06:40.912 051 16726.06 649.69 50401.84 88888.00 2024-02-20 01:06:41.412 051 16726.08 649.65 50401.81 88888.00 2024-02-20 01:06:41.912 051 16726.12 649.72 50401.89 88888.00 2024-02-20 01:06:42.412 051 16726.09 649.66 50401.86 88888.00 2024-02-20 01:06:42.912 051 16726.06 649.67 50401.74 88888.00 2024-02-20 01:06:43.412 051 16726.04 649.66 50401.75 88888.00 2024-02-20 01:06:43.912 051 16726.07 649.62 50401.72 88888.00 2024-02-20 01:06:44.412 051 16726.13 649.68 50401.76 88888.00 2024-02-20 01:06:44.912 051 16726.15 649.72 50401.66 88888.00 2024-02-20 01:06:45.412 051 16726.18 649.74 50401.68 88888.00 2024-02-20 01:06:45.912 051 16726.21 649.76 50401.70 88888.00 2024-02-20 01:06:46.412 051 16726.18 649.72 50401.68 88888.00 2024-02-20 01:06:46.912 051 16726.17 649.72 50401.77 88888.00 2024-02-20 01:06:47.412 051 16726.15 649.71 50401.74 88888.00 2024-02-20 01:06:47.912 051 16726.16 649.75 50401.74 88888.00 2024-02-20 01:06:48.412 051 16726.16 649.81 50401.81 88888.00 2024-02-20 01:06:48.912 051 16726.14 649.77 50401.72 88888.00 2024-02-20 01:06:49.412 051 16726.16 649.79 50401.74 88888.00 2024-02-20 01:06:49.912 051 16726.14 649.75 50401.77 88888.00 2024-02-20 01:06:50.412 051 16726.16 649.73 50401.80 88888.00 2024-02-20 01:06:50.912 051 16726.15 649.72 50401.82 88888.00 2024-02-20 01:06:51.412 051 16726.14 649.72 50401.72 88888.00 2024-02-20 01:06:51.912 051 16726.18 649.72 50401.81 88888.00 2024-02-20 01:06:52.412 051 16726.15 649.71 50401.80 88888.00 2024-02-20 01:06:52.912 051 16726.16 649.72 50401.72 88888.00 2024-02-20 01:06:53.412 051 16726.15 649.75 50401.71 88888.00 2024-02-20 01:06:53.913 051 16726.18 649.73 50401.65 88888.00 2024-02-20 01:06:54.413 051 16726.16 649.80 50401.71 88888.00 2024-02-20 01:06:54.913 051 16726.17 649.84 50401.64 88888.00 2024-02-20 01:06:55.413 051 16726.14 649.85 50401.70 88888.00 2024-02-20 01:06:55.913 051 16726.12 649.86 50401.76 88888.00 2024-02-20 01:06:56.413 051 16726.15 649.83 50401.64 88888.00 2024-02-20 01:06:56.913 051 16726.14 649.86 50401.65 88888.00 2024-02-20 01:06:57.413 051 16726.13 649.83 50401.65 88888.00 2024-02-20 01:06:57.913 051 16726.15 649.83 50401.67 88888.00 2024-02-20 01:06:58.413 051 16726.17 649.84 50401.79 88888.00 2024-02-20 01:06:58.913 051 16726.17 649.80 50401.71 88888.00 2024-02-20 01:06:59.413 051 16726.18 649.76 50401.64 88888.00 2024-02-20 01:06:59.913 051 16726.19 649.82 50401.59 88888.00 2024-02-20 01:07:00.413 051 16726.14 649.86 50401.62 88888.00 2024-02-20 01:07:00.913 051 16726.13 649.89 50401.71 88888.00 2024-02-20 01:07:01.413 051 16726.08 649.80 50401.66 88888.00 2024-02-20 01:07:01.913 051 16726.10 649.83 50401.70 88888.00 2024-02-20 01:07:02.413 051 16726.14 649.80 50401.66 88888.00 2024-02-20 01:07:02.913 051 16726.16 649.84 50401.66 88888.00 2024-02-20 01:07:03.413 051 16726.18 649.83 50401.67 88888.00 2024-02-20 01:07:03.913 051 16726.14 649.74 50401.65 88888.00 2024-02-20 01:07:04.413 051 16726.15 649.75 50401.72 88888.00 2024-02-20 01:07:04.913 051 16726.17 649.75 50401.66 88888.00 2024-02-20 01:07:05.413 051 16726.15 649.75 50401.68 88888.00 2024-02-20 01:07:05.913 051 16726.14 649.81 50401.70 88888.00 2024-02-20 01:07:06.413 051 16726.13 649.80 50401.65 88888.00 2024-02-20 01:07:06.913 051 16726.10 649.83 50401.71 88888.00 2024-02-20 01:07:07.413 051 16726.15 649.80 50401.67 88888.00 2024-02-20 01:07:07.913 051 16726.14 649.77 50401.71 88888.00 2024-02-20 01:07:08.413 051 16726.13 649.76 50401.70 88888.00 2024-02-20 01:07:08.913 051 16726.10 649.81 50401.59 88888.00 2024-02-20 01:07:09.413 051 16726.15 649.81 50401.71 88888.00 2024-02-20 01:07:09.913 051 16726.16 649.76 50401.66 88888.00 2024-02-20 01:07:10.413 051 16726.15 649.80 50401.67 88888.00 2024-02-20 01:07:10.913 051 16726.14 649.79 50401.66 88888.00 2024-02-20 01:07:11.413 051 16726.13 649.79 50401.63 88888.00 2024-02-20 01:07:12.413 051 16726.08 649.82 50401.65 88888.00 2024-02-20 01:07:12.913 051 16726.06 649.86 50401.63 88888.00 2024-02-20 01:07:13.413 051 16726.07 649.84 50401.66 88888.00 2024-02-20 01:07:13.913 051 16726.08 649.81 50401.66 88888.00 2024-02-20 01:07:14.413 051 16726.13 649.86 50401.67 88888.00 2024-02-20 01:07:14.913 051 16726.13 649.82 50401.63 88888.00 2024-02-20 01:07:15.413 051 16726.12 649.86 50401.66 88888.00 2024-02-20 01:07:15.913 051 16726.10 649.89 50401.72 88888.00 2024-02-20 01:07:16.413 051 16726.10 649.85 50401.61 88888.00 2024-02-20 01:07:16.913 051 16726.07 649.89 50401.66 88888.00 2024-02-20 01:07:17.413 051 16726.06 649.85 50401.64 88888.00 2024-02-20 01:07:17.913 051 16726.08 649.86 50401.63 88888.00 2024-02-20 01:07:18.404 051 16726.06 649.94 50401.66 88888.00 2024-02-20 01:07:18.904 051 16726.03 649.94 50401.65 88888.00 2024-02-20 01:07:19.404 051 16726.03 649.99 50401.68 88888.00 2024-02-20 01:07:19.904 051 16726.04 649.95 50401.66 88888.00 2024-02-20 01:07:20.404 051 16726.09 649.97 50401.62 88888.00 2024-02-20 01:07:20.904 051 16726.15 649.99 50401.65 88888.00 2024-02-20 01:07:21.404 051 16726.10 649.99 50401.56 88888.00 2024-02-20 01:07:22.404 051 16726.07 650.01 50401.68 88888.00 2024-02-20 01:07:22.904 051 16726.13 649.97 50401.61 88888.00 2024-02-20 01:07:23.404 051 16726.13 649.97 50401.70 88888.00 2024-02-20 01:07:23.904 051 16726.09 649.92 50401.71 88888.00 2024-02-20 01:07:24.404 051 16726.10 649.91 50401.65 88888.00 2024-02-20 01:07:24.904 051 16726.10 649.99 50401.66 88888.00 2024-02-20 01:07:25.404 051 16726.13 649.94 50401.66 88888.00 2024-02-20 01:07:25.904 051 16726.12 649.95 50401.79 88888.00 2024-02-20 01:07:26.404 051 16726.14 649.99 50401.74 88888.00 2024-02-20 01:07:26.904 051 16726.18 649.95 50401.67 88888.00 2024-02-20 01:07:27.404 051 16726.19 649.99 50401.70 88888.00 2024-02-20 01:07:27.904 051 16726.17 649.94 50401.64 88888.00 2024-02-20 01:07:28.404 051 16726.15 649.93 50401.65 88888.00 2024-02-20 01:07:28.904 051 16726.09 649.94 50401.75 88888.00 2024-02-20 01:07:29.404 051 16726.09 649.98 50401.63 88888.00 2024-02-20 01:07:29.904 051 16726.10 649.99 50401.71 88888.00 2024-02-20 01:07:30.404 051 16726.12 649.94 50401.64 88888.00 2024-02-20 01:07:30.904 051 16726.15 649.94 50401.58 88888.00 2024-02-20 01:07:31.404 051 16726.15 649.98 50401.70 88888.00 2024-02-20 01:07:31.904 051 16726.14 649.95 50401.64 88888.00 2024-02-20 01:07:32.404 051 16726.19 650.02 50401.66 88888.00 2024-02-20 01:07:32.904 051 16726.19 650.04 50401.71 88888.00 2024-02-20 01:07:33.404 051 16726.17 650.04 50401.64 88888.00 2024-02-20 01:07:33.904 051 16726.19 650.04 50401.65 88888.00 2024-02-20 01:07:34.404 051 16726.15 650.02 50401.66 88888.00 2024-02-20 01:07:34.904 051 16726.15 650.03 50401.64 88888.00 2024-02-20 01:07:35.404 051 16726.18 650.02 50401.70 88888.00 2024-02-20 01:07:35.904 051 16726.16 650.00 50401.67 88888.00 2024-02-20 01:07:36.404 051 16726.15 650.01 50401.68 88888.00 2024-02-20 01:07:36.904 051 16726.13 650.02 50401.66 88888.00 2024-02-20 01:07:37.404 051 16726.15 650.04 50401.54 88888.00 2024-02-20 01:07:37.904 051 16726.15 650.07 50401.62 88888.00 2024-02-20 01:07:38.404 051 16726.15 650.02 50401.63 88888.00 2024-02-20 01:07:38.904 051 16726.16 649.95 50401.62 88888.00 2024-02-20 01:07:39.404 051 16726.16 650.01 50401.67 88888.00 2024-02-20 01:07:39.904 051 16726.18 649.95 50401.62 88888.00 2024-02-20 01:07:40.404 051 16726.17 650.01 50401.67 88888.00 2024-02-20 01:07:40.904 051 16726.16 650.04 50401.65 88888.00 2024-02-20 01:07:41.404 051 16726.18 650.03 50401.62 88888.00 2024-02-20 01:07:41.904 051 16726.18 650.07 50401.68 88888.00 2024-02-20 01:07:42.404 051 16726.21 650.03 50401.66 88888.00 2024-02-20 01:07:42.904 051 16726.25 650.02 50401.63 88888.00 2024-02-20 01:07:43.404 051 16726.23 650.09 50401.74 88888.00 2024-02-20 01:07:43.904 051 16726.14 650.04 50401.64 88888.00 2024-02-20 01:07:44.404 051 16726.14 650.08 50401.67 88888.00 2024-02-20 01:07:44.904 051 16726.13 650.10 50401.72 88888.00 2024-02-20 01:07:45.404 051 16726.10 650.08 50401.65 88888.00 2024-02-20 01:07:45.904 051 16726.12 650.10 50401.66 88888.00 2024-02-20 01:07:46.404 051 16726.10 650.11 50401.64 88888.00 2024-02-20 01:07:46.904 051 16726.10 650.01 50401.59 88888.00 2024-02-20 01:07:47.405 051 16726.14 650.02 50401.65 88888.00 2024-02-20 01:07:47.905 051 16726.16 650.06 50401.50 88888.00 2024-02-20 01:07:48.405 051 16726.14 650.03 50401.48 88888.00 2024-02-20 01:07:48.905 051 16726.09 650.03 50401.55 88888.00 2024-02-20 01:07:49.405 051 16726.07 649.99 50401.53 88888.00 2024-02-20 01:07:49.905 051 16726.09 650.02 50401.57 88888.00 2024-02-20 01:07:50.405 051 16726.10 650.03 50401.54 88888.00 2024-02-20 01:07:50.905 051 16726.12 650.01 50401.53 88888.00 2024-02-20 01:07:51.405 051 16726.12 650.01 50401.57 88888.00 2024-02-20 01:07:51.905 051 16726.10 649.97 50401.53 88888.00 2024-02-20 01:07:52.405 051 16726.10 649.97 50401.62 88888.00 2024-02-20 01:07:52.905 051 16726.10 649.94 50401.58 88888.00 2024-02-20 01:07:53.405 051 16726.14 649.97 50401.56 88888.00 2024-02-20 01:07:53.905 051 16726.19 650.01 50401.67 88888.00 2024-02-20 01:07:54.405 051 16726.21 649.91 50401.63 88888.00 2024-02-20 01:07:54.905 051 16726.18 649.93 50401.67 88888.00 2024-02-20 01:07:55.405 051 16726.19 650.02 50401.71 88888.00 2024-02-20 01:07:55.905 051 16726.14 650.00 50401.65 88888.00 2024-02-20 01:07:56.405 051 16726.13 650.07 50401.80 88888.00 2024-02-20 01:07:56.905 051 16726.13 650.04 50401.72 88888.00 2024-02-20 01:07:57.405 051 16726.10 649.98 50401.62 88888.00 2024-02-20 01:07:57.905 051 16726.13 650.01 50401.67 88888.00 2024-02-20 01:07:58.405 051 16726.13 650.00 50401.65 88888.00 2024-02-20 01:07:58.905 051 16726.16 650.02 50401.64 88888.00 2024-02-20 01:07:59.405 051 16726.14 650.03 50401.59 88888.00 2024-02-20 01:07:59.905 051 16726.12 649.98 50401.58 88888.00 2024-02-20 01:08:00.405 051 16726.13 649.99 50401.67 88888.00 2024-02-20 01:08:00.905 051 16726.13 649.95 50401.64 88888.00 2024-02-20 01:08:01.405 051 16726.13 649.98 50401.62 88888.00 2024-02-20 01:08:01.905 051 16726.09 650.03 50401.70 88888.00 2024-02-20 01:08:02.405 051 16726.13 649.95 50401.55 88888.00 2024-02-20 01:08:02.905 051 16726.15 650.01 50401.57 88888.00 2024-02-20 01:08:03.405 051 16726.18 650.02 50401.65 88888.00 2024-02-20 01:08:03.905 051 16726.19 650.00 50401.59 88888.00 2024-02-20 01:08:04.405 051 16726.18 650.06 50401.65 88888.00 2024-02-20 01:08:04.905 051 16726.17 649.98 50401.66 88888.00 2024-02-20 01:08:05.405 051 16726.18 649.94 50401.62 88888.00 2024-02-20 01:08:05.905 051 16726.15 649.93 50401.61 88888.00 2024-02-20 01:08:06.405 051 16726.15 649.94 50401.56 88888.00 2024-02-20 01:08:06.905 051 16726.15 650.00 50401.63 88888.00 2024-02-20 01:08:07.405 051 16726.15 649.94 50401.58 88888.00 2024-02-20 01:08:07.905 051 16726.17 649.93 50401.58 88888.00 2024-02-20 01:08:08.405 051 16726.13 649.98 50401.62 88888.00 2024-02-20 01:08:08.905 051 16726.10 649.95 50401.59 88888.00 2024-02-20 01:08:09.405 051 16726.16 649.93 50401.70 88888.00 2024-02-20 01:08:09.905 051 16726.16 649.97 50401.67 88888.00 2024-02-20 01:08:10.405 051 16726.19 649.97 50401.58 88888.00 2024-02-20 01:08:10.905 051 16726.22 649.98 50401.64 88888.00 2024-02-20 01:08:11.405 051 16726.21 649.99 50401.57 88888.00 2024-02-20 01:08:11.905 051 16726.22 650.06 50401.59 88888.00 2024-02-20 01:08:12.405 051 16726.28 650.03 50401.71 88888.00 2024-02-20 01:08:12.905 051 16726.22 649.94 50401.64 88888.00 2024-02-20 01:08:13.405 051 16726.19 650.00 50401.68 88888.00 2024-02-20 01:08:13.905 051 16726.19 649.98 50401.63 88888.00 2024-02-20 01:08:14.405 051 16726.21 649.92 50401.59 88888.00 2024-02-20 01:08:14.905 051 16726.17 649.94 50401.63 88888.00 2024-02-20 01:08:15.405 051 16726.16 649.93 50401.55 88888.00 2024-02-20 01:08:15.905 051 16726.19 650.00 50401.64 88888.00 2024-02-20 01:08:16.405 051 16726.22 649.98 50401.57 88888.00 2024-02-20 01:08:16.905 051 16726.22 649.93 50401.50 88888.00 2024-02-20 01:08:17.406 051 16726.19 649.97 50401.62 88888.00 2024-02-20 01:08:17.906 051 16726.21 649.94 50401.53 88888.00 2024-02-20 01:08:18.406 051 16726.19 649.94 50401.57 88888.00 2024-02-20 01:08:18.906 051 16726.21 649.94 50401.59 88888.00 2024-02-20 01:08:19.406 051 16726.24 649.98 50401.57 88888.00 2024-02-20 01:08:19.906 051 16726.24 650.00 50401.62 88888.00 2024-02-20 01:08:20.406 051 16726.25 649.94 50401.52 88888.00 2024-02-20 01:08:20.906 051 16726.21 650.01 50401.54 88888.00 2024-02-20 01:08:21.406 051 16726.18 649.99 50401.54 88888.00 2024-02-20 01:08:21.906 051 16726.16 649.99 50401.54 88888.00 2024-02-20 01:08:22.406 051 16726.17 649.99 50401.63 88888.00 2024-02-20 01:08:22.906 051 16726.14 649.94 50401.59 88888.00 2024-02-20 01:08:23.906 051 16726.22 650.06 50401.59 88888.00 2024-02-20 01:08:24.406 051 16726.22 650.01 50401.57 88888.00 2024-02-20 01:08:24.906 051 16726.23 650.03 50401.70 88888.00 2024-02-20 01:08:25.406 051 16726.22 650.02 50401.65 88888.00 2024-02-20 01:08:25.906 051 16726.23 650.04 50401.65 88888.00 2024-02-20 01:08:26.406 051 16726.22 650.03 50401.75 88888.00 2024-02-20 01:08:26.906 051 16726.22 650.03 50401.72 88888.00 2024-02-20 01:08:27.406 051 16726.19 650.03 50401.74 88888.00 2024-02-20 01:08:27.906 051 16726.16 650.04 50401.80 88888.00 2024-02-20 01:08:28.406 051 16726.14 650.07 50401.68 88888.00 2024-02-20 01:08:28.906 051 16726.16 650.07 50401.73 88888.00 2024-02-20 01:08:29.406 051 16726.17 650.10 50401.74 88888.00 2024-02-20 01:08:29.906 051 16726.15 650.08 50401.65 88888.00 2024-02-20 01:08:30.406 051 16726.15 650.10 50401.72 88888.00 2024-02-20 01:08:30.906 051 16726.07 650.00 50401.67 88888.00 2024-02-20 01:08:31.406 051 16726.06 649.91 50401.65 88888.00 2024-02-20 01:08:31.906 051 16726.08 650.04 50401.70 88888.00 2024-02-20 01:08:32.406 051 16726.13 650.04 50401.59 88888.00 2024-02-20 01:08:32.906 051 16726.10 650.07 50401.66 88888.00 2024-02-20 01:08:33.406 051 16726.03 650.10 50401.67 88888.00 2024-02-20 01:08:33.906 051 16726.03 650.08 50401.63 88888.00 2024-02-20 01:08:34.406 051 16726.03 650.08 50401.64 88888.00 2024-02-20 01:08:34.906 051 16726.00 650.09 50401.63 88888.00 2024-02-20 01:08:35.406 051 16726.05 650.07 50401.56 88888.00 2024-02-20 01:08:35.906 051 16726.07 650.12 50401.59 88888.00 2024-02-20 01:08:36.406 051 16726.03 650.10 50401.59 88888.00 2024-02-20 01:08:36.906 051 16726.05 650.09 50401.59 88888.00 2024-02-20 01:08:37.406 051 16726.06 650.14 50401.62 88888.00 2024-02-20 01:08:37.906 051 16726.06 650.11 50401.61 88888.00 2024-02-20 01:08:38.406 051 16726.06 650.15 50401.62 88888.00 2024-02-20 01:08:38.906 051 16726.08 650.14 50401.66 88888.00 2024-02-20 01:08:39.406 051 16726.06 650.14 50401.58 88888.00 2024-02-20 01:08:39.906 051 16726.01 650.18 50401.63 88888.00 2024-02-20 01:08:40.406 051 16726.01 650.11 50401.70 88888.00 2024-02-20 01:08:40.906 051 16726.03 650.14 50401.63 88888.00 2024-02-20 01:08:41.907 051 16726.03 650.26 50401.66 88888.00 2024-02-20 01:08:42.407 051 16726.07 650.27 50401.70 88888.00 2024-02-20 01:08:42.907 051 16726.09 650.25 50401.77 88888.00 2024-02-20 01:08:43.407 051 16726.10 650.18 50401.76 88888.00 2024-02-20 01:08:43.907 051 16726.12 650.21 50401.73 88888.00 2024-02-20 01:08:44.407 051 16726.09 650.28 50401.77 88888.00 2024-02-20 01:08:44.907 051 16726.10 650.24 50401.68 88888.00 2024-02-20 01:08:45.407 051 16726.12 650.17 50401.63 88888.00 2024-02-20 01:08:45.907 051 16726.07 650.19 50401.70 88888.00 2024-02-20 01:08:46.407 051 16726.04 650.12 50401.67 88888.00 2024-02-20 01:08:46.907 051 16726.06 650.15 50401.70 88888.00 2024-02-20 01:08:47.407 051 16726.04 650.20 50401.75 88888.00 2024-02-20 01:08:47.907 051 16726.03 650.19 50401.61 88888.00 2024-02-20 01:08:48.407 051 16726.08 650.21 50401.66 88888.00 2024-02-20 01:08:48.907 051 16726.10 650.25 50401.67 88888.00 2024-02-20 01:08:49.407 051 16726.09 650.20 50401.55 88888.00 2024-02-20 01:08:49.907 051 16726.08 650.21 50401.59 88888.00 2024-02-20 01:08:50.407 051 16726.05 650.26 50401.62 88888.00 2024-02-20 01:08:50.907 051 16726.03 650.20 50401.59 88888.00 2024-02-20 01:08:51.407 051 16726.01 650.19 50401.68 88888.00 2024-02-20 01:08:51.907 051 16726.00 650.14 50401.68 88888.00 2024-02-20 01:08:52.407 051 16725.98 650.17 50401.63 88888.00 2024-02-20 01:08:52.907 051 16725.99 650.26 50401.70 88888.00 2024-02-20 01:08:53.407 051 16726.00 650.20 50401.63 88888.00 2024-02-20 01:08:53.907 051 16726.00 650.16 50401.64 88888.00 2024-02-20 01:08:54.407 051 16725.95 650.17 50401.65 88888.00 2024-02-20 01:08:54.907 051 16725.99 650.15 50401.57 88888.00 2024-02-20 01:08:55.407 051 16726.03 650.19 50401.59 88888.00 2024-02-20 01:08:55.907 051 16726.03 650.20 50401.62 88888.00 2024-02-20 01:08:56.407 051 16725.98 650.21 50401.62 88888.00 2024-02-20 01:08:56.907 051 16726.03 650.26 50401.68 88888.00 2024-02-20 01:08:57.407 051 16726.07 650.23 50401.71 88888.00 2024-02-20 01:08:57.907 051 16726.07 650.16 50401.61 88888.00 2024-02-20 01:08:58.407 051 16726.05 650.20 50401.73 88888.00 2024-02-20 01:08:58.907 051 16726.03 650.19 50401.67 88888.00 2024-02-20 01:08:59.407 051 16726.04 650.19 50401.59 88888.00 2024-02-20 01:08:59.907 051 16726.03 650.28 50401.64 88888.00 2024-02-20 01:09:00.407 051 16725.99 650.26 50401.64 88888.00 2024-02-20 01:09:00.907 051 16726.01 650.23 50401.58 88888.00 2024-02-20 01:09:01.407 051 16726.05 650.24 50401.65 88888.00 2024-02-20 01:09:01.907 051 16726.07 650.25 50401.65 88888.00 2024-02-20 01:09:02.407 051 16726.05 650.24 50401.67 88888.00 2024-02-20 01:09:02.907 051 16726.05 650.26 50401.73 88888.00 2024-02-20 01:09:03.407 051 16726.07 650.21 50401.71 88888.00 2024-02-20 01:09:03.907 051 16726.08 650.24 50401.66 88888.00 2024-02-20 01:09:04.407 051 16726.08 650.24 50401.79 88888.00 2024-02-20 01:09:04.907 051 16726.09 650.23 50401.71 88888.00 2024-02-20 01:09:05.407 051 16726.10 650.20 50401.66 88888.00 2024-02-20 01:09:05.907 051 16726.08 650.21 50401.73 88888.00 2024-02-20 01:09:06.407 051 16726.08 650.20 50401.66 88888.00 2024-02-20 01:09:06.907 051 16726.06 650.20 50401.66 88888.00 2024-02-20 01:09:07.407 051 16726.09 650.26 50401.65 88888.00 2024-02-20 01:09:07.907 051 16726.12 650.24 50401.62 88888.00 2024-02-20 01:09:08.407 051 16726.14 650.25 50401.65 88888.00 2024-02-20 01:09:08.907 051 16726.10 650.26 50401.67 88888.00 2024-02-20 01:09:09.407 051 16726.07 650.20 50401.64 88888.00 2024-02-20 01:09:09.907 051 16726.08 650.23 50401.71 88888.00 2024-02-20 01:09:10.407 051 16726.08 650.25 50401.77 88888.00 2024-02-20 01:09:10.907 051 16726.05 650.25 50401.68 88888.00 2024-02-20 01:09:11.407 051 16726.05 650.29 50401.65 88888.00 2024-02-20 01:09:11.908 051 16725.99 650.32 50401.74 88888.00 2024-02-20 01:09:12.408 051 16725.96 650.29 50401.75 88888.00 2024-02-20 01:09:12.908 051 16725.95 650.30 50401.71 88888.00 2024-02-20 01:09:13.408 051 16726.03 650.28 50401.71 88888.00 2024-02-20 01:09:13.908 051 16726.01 650.24 50401.67 88888.00 2024-02-20 01:09:14.408 051 16726.03 650.25 50401.70 88888.00 2024-02-20 01:09:14.908 051 16726.04 650.28 50401.73 88888.00 2024-02-20 01:09:15.408 051 16726.04 650.26 50401.68 88888.00 2024-02-20 01:09:15.908 051 16726.07 650.28 50401.66 88888.00 2024-02-20 01:09:16.408 051 16726.08 650.29 50401.68 88888.00 2024-02-20 01:09:16.908 051 16726.07 650.23 50401.63 88888.00 2024-02-20 01:09:17.408 051 16726.08 650.29 50401.66 88888.00 2024-02-20 01:09:17.908 051 16726.04 650.35 50401.70 88888.00 2024-02-20 01:09:18.408 051 16726.04 650.30 50401.62 88888.00 2024-02-20 01:09:18.908 051 16726.09 650.32 50401.59 88888.00 2024-02-20 01:09:19.408 051 16726.08 650.28 50401.68 88888.00 2024-02-20 01:09:19.908 051 16726.09 650.26 50401.64 88888.00 2024-02-20 01:09:20.408 051 16726.10 650.24 50401.64 88888.00 2024-02-20 01:09:20.908 051 16726.12 650.25 50401.56 88888.00 2024-02-20 01:09:21.408 051 16726.14 650.20 50401.49 88888.00 2024-02-20 01:09:21.908 051 16726.15 650.24 50401.52 88888.00 2024-02-20 01:09:22.408 051 16726.14 650.23 50401.56 88888.00 2024-02-20 01:09:22.908 051 16726.08 650.19 50401.56 88888.00 2024-02-20 01:09:23.408 051 16726.07 650.26 50401.61 88888.00 2024-02-20 01:09:23.908 051 16726.06 650.23 50401.58 88888.00 2024-02-20 01:09:24.408 051 16726.10 650.24 50401.63 88888.00 2024-02-20 01:09:24.908 051 16726.04 650.25 50401.67 88888.00 2024-02-20 01:09:25.408 051 16725.98 650.20 50401.61 88888.00 2024-02-20 01:09:25.908 051 16725.99 650.20 50401.65 88888.00 2024-02-20 01:09:26.408 051 16725.99 650.26 50401.70 88888.00 2024-02-20 01:09:26.908 051 16726.03 650.28 50401.71 88888.00 2024-02-20 01:09:27.408 051 16726.07 650.26 50401.73 88888.00 2024-02-20 01:09:27.908 051 16726.06 650.28 50401.74 88888.00 2024-02-20 01:09:28.408 051 16726.04 650.28 50401.68 88888.00 2024-02-20 01:09:28.908 051 16726.08 650.28 50401.71 88888.00 2024-02-20 01:09:29.408 051 16726.05 650.33 50401.75 88888.00 2024-02-20 01:09:29.908 051 16726.03 650.29 50401.70 88888.00 2024-02-20 01:09:30.408 051 16726.04 650.32 50401.73 88888.00 2024-02-20 01:09:30.908 051 16726.01 650.36 50401.75 88888.00 2024-02-20 01:09:31.408 051 16726.03 650.34 50401.65 88888.00 2024-02-20 01:09:31.908 051 16726.01 650.35 50401.70 88888.00 2024-02-20 01:09:32.408 051 16726.07 650.38 50401.73 88888.00 2024-02-20 01:09:32.908 051 16726.06 650.33 50401.63 88888.00 2024-02-20 01:09:33.408 051 16726.04 650.30 50401.62 88888.00 2024-02-20 01:09:33.908 051 16726.04 650.37 50401.66 88888.00 2024-02-20 01:09:34.408 051 16726.06 650.35 50401.63 88888.00 2024-02-20 01:09:35.408 051 16726.09 650.43 50401.73 88888.00 2024-02-20 01:09:35.908 051 16726.04 650.40 50401.63 88888.00 2024-02-20 01:09:36.408 051 16726.03 650.35 50401.62 88888.00 2024-02-20 01:09:36.908 051 16726.09 650.41 50401.74 88888.00 2024-02-20 01:09:37.408 051 16726.10 650.44 50401.68 88888.00 2024-02-20 01:09:37.908 051 16726.10 650.36 50401.63 88888.00 2024-02-20 01:09:38.408 051 16726.08 650.43 50401.72 88888.00 2024-02-20 01:09:38.908 051 16726.09 650.33 50401.74 88888.00 2024-02-20 01:09:39.408 051 16726.13 650.30 50401.77 88888.00 2024-02-20 01:09:39.908 051 16726.14 650.35 50401.81 88888.00 2024-02-20 01:09:40.409 051 16726.13 650.37 50401.83 88888.00 2024-02-20 01:09:40.909 051 16726.13 650.40 50401.75 88888.00 2024-02-20 01:09:41.409 051 16726.12 650.41 50401.76 88888.00 2024-02-20 01:09:41.909 051 16726.13 650.41 50401.76 88888.00 2024-02-20 01:09:42.409 051 16726.08 650.35 50401.68 88888.00 2024-02-20 01:09:42.909 051 16726.05 650.34 50401.68 88888.00 2024-02-20 01:09:43.409 051 16726.04 650.38 50401.82 88888.00 2024-02-20 01:09:43.909 051 16726.01 650.40 50401.75 88888.00 2024-02-20 01:09:44.409 051 16726.05 650.40 50401.72 88888.00 2024-02-20 01:09:45.409 051 16726.01 650.37 50401.76 88888.00 2024-02-20 01:09:45.909 051 16726.04 650.32 50401.72 88888.00 2024-02-20 01:09:46.409 051 16726.09 650.37 50401.77 88888.00 2024-02-20 01:09:46.909 051 16726.06 650.40 50401.76 88888.00 2024-02-20 01:09:47.409 051 16726.04 650.36 50401.73 88888.00 2024-02-20 01:09:47.909 051 16726.06 650.38 50401.82 88888.00 2024-02-20 01:09:48.409 051 16726.05 650.41 50401.86 88888.00 2024-02-20 01:09:48.909 051 16726.07 650.36 50401.73 88888.00 2024-02-20 01:09:49.409 051 16726.07 650.32 50401.76 88888.00 2024-02-20 01:09:49.909 051 16726.10 650.33 50401.85 88888.00 2024-02-20 01:09:50.409 051 16726.08 650.28 50401.72 88888.00 2024-02-20 01:09:50.909 051 16726.08 650.30 50401.71 88888.00 2024-02-20 01:09:51.409 051 16726.10 650.36 50401.75 88888.00 2024-02-20 01:09:51.909 051 16726.10 650.32 50401.73 88888.00 2024-02-20 01:09:52.409 051 16726.13 650.30 50401.80 88888.00 2024-02-20 01:09:52.909 051 16726.09 650.33 50401.75 88888.00 2024-02-20 01:09:53.409 051 16726.08 650.35 50401.64 88888.00 2024-02-20 01:09:53.909 051 16726.13 650.33 50401.63 88888.00 2024-02-20 01:09:54.409 051 16726.13 650.36 50401.73 88888.00 2024-02-20 01:09:55.409 051 16726.10 650.37 50401.77 88888.00 2024-02-20 01:09:55.909 051 16726.08 650.36 50401.74 88888.00 2024-02-20 01:09:56.409 051 16726.08 650.36 50401.67 88888.00 2024-02-20 01:09:56.909 051 16726.06 650.37 50401.65 88888.00 2024-02-20 01:09:57.409 051 16726.03 650.40 50401.71 88888.00 2024-02-20 01:09:57.909 051 16725.99 650.41 50401.66 88888.00 2024-02-20 01:09:58.409 051 16726.01 650.36 50401.64 88888.00 2024-02-20 01:09:58.909 051 16726.06 650.38 50401.72 88888.00 2024-02-20 01:09:59.409 051 16726.03 650.40 50401.76 88888.00 2024-02-20 01:09:59.909 051 16726.05 650.38 50401.73 88888.00 2024-02-20 01:10:00.409 051 16726.07 650.40 50401.71 88888.00 2024-02-20 01:10:00.909 051 16726.04 650.40 50401.74 88888.00 2024-02-20 01:10:01.409 051 16726.09 650.35 50401.71 88888.00 2024-02-20 01:10:01.909 051 16726.10 650.36 50401.71 88888.00 2024-02-20 01:10:02.409 051 16726.10 650.36 50401.68 88888.00 2024-02-20 01:10:02.909 051 16726.08 650.32 50401.58 88888.00 2024-02-20 01:10:03.409 051 16726.12 650.33 50401.63 88888.00 2024-02-20 01:10:03.909 051 16726.13 650.36 50401.68 88888.00 2024-02-20 01:10:04.409 051 16726.09 650.34 50401.58 88888.00 2024-02-20 01:10:05.410 051 16726.07 650.38 50401.65 88888.00 2024-02-20 01:10:05.910 051 16726.08 650.33 50401.59 88888.00 2024-02-20 01:10:06.410 051 16726.12 650.36 50401.67 88888.00 2024-02-20 01:10:06.910 051 16726.10 650.38 50401.70 88888.00 2024-02-20 01:10:07.410 051 16726.12 650.34 50401.57 88888.00 2024-02-20 01:10:07.910 051 16726.12 650.33 50401.64 88888.00 2024-02-20 01:10:08.410 051 16726.13 650.35 50401.77 88888.00 2024-02-20 01:10:08.910 051 16726.15 650.36 50401.73 88888.00 2024-02-20 01:10:09.410 051 16726.14 650.37 50401.72 88888.00 2024-02-20 01:10:09.910 051 16726.14 650.41 50401.77 88888.00 2024-02-20 01:10:10.410 051 16726.12 650.40 50401.70 88888.00 2024-02-20 01:10:10.910 051 16726.14 650.35 50401.73 88888.00 2024-02-20 01:10:11.410 051 16726.14 650.42 50401.80 88888.00 2024-02-20 01:10:11.910 051 16726.07 650.38 50401.73 88888.00 2024-02-20 01:10:12.410 051 16726.10 650.36 50401.62 88888.00 2024-02-20 01:10:12.910 051 16726.08 650.38 50401.70 88888.00 2024-02-20 01:10:13.410 051 16726.06 650.36 50401.75 88888.00 2024-02-20 01:10:13.910 051 16726.04 650.36 50401.67 88888.00 2024-02-20 01:10:14.410 051 16726.08 650.41 50401.73 88888.00 2024-02-20 01:10:14.910 051 16726.10 650.43 50401.76 88888.00 2024-02-20 01:10:15.410 051 16726.09 650.40 50401.65 88888.00 2024-02-20 01:10:15.910 051 16726.07 650.41 50401.65 88888.00 2024-02-20 01:10:16.410 051 16726.06 650.36 50401.65 88888.00 2024-02-20 01:10:16.910 051 16726.09 650.29 50401.55 88888.00 2024-02-20 01:10:17.410 051 16726.07 650.38 50401.57 88888.00 2024-02-20 01:10:17.910 051 16726.09 650.40 50401.63 88888.00 2024-02-20 01:10:18.410 051 16726.05 650.41 50401.65 88888.00 2024-02-20 01:10:18.910 051 16726.08 650.42 50401.79 88888.00 2024-02-20 01:10:19.410 051 16726.06 650.38 50401.76 88888.00 2024-02-20 01:10:19.910 051 16726.03 650.34 50401.66 88888.00 2024-02-20 01:10:20.410 051 16725.99 650.38 50401.71 88888.00 2024-02-20 01:10:20.910 051 16725.99 650.41 50401.74 88888.00 2024-02-20 01:10:21.410 051 16726.05 650.36 50401.62 88888.00 2024-02-20 01:10:21.910 051 16726.05 650.37 50401.61 88888.00 2024-02-20 01:10:22.410 051 16726.05 650.40 50401.71 88888.00 2024-02-20 01:10:22.910 051 16726.07 650.40 50401.62 88888.00 2024-02-20 01:10:23.410 051 16726.09 650.38 50401.61 88888.00 2024-02-20 01:10:23.910 051 16726.08 650.37 50401.66 88888.00 2024-02-20 01:10:24.410 051 16726.08 650.34 50401.62 88888.00 2024-02-20 01:10:24.910 051 16726.09 650.33 50401.64 88888.00 2024-02-20 01:10:25.410 051 16726.09 650.35 50401.65 88888.00 2024-02-20 01:10:25.910 051 16726.09 650.29 50401.53 88888.00 2024-02-20 01:10:26.410 051 16726.10 650.30 50401.57 88888.00 2024-02-20 01:10:26.910 051 16726.10 650.29 50401.64 88888.00 2024-02-20 01:10:27.410 051 16726.07 650.29 50401.58 88888.00 2024-02-20 01:10:27.910 051 16726.08 650.38 50401.64 88888.00 2024-02-20 01:10:28.410 051 16726.12 650.40 50401.70 88888.00 2024-02-20 01:10:28.910 051 16726.10 650.34 50401.52 88888.00 2024-02-20 01:10:29.410 051 16726.08 650.37 50401.50 88888.00 2024-02-20 01:10:29.910 051 16726.06 650.33 50401.62 88888.00 2024-02-20 01:10:30.410 051 16726.03 650.28 50401.64 88888.00 2024-02-20 01:10:30.910 051 16726.06 650.30 50401.65 88888.00 2024-02-20 01:10:31.410 051 16726.08 650.32 50401.64 88888.00 2024-02-20 01:10:31.910 051 16726.04 650.29 50401.62 88888.00 2024-02-20 01:10:32.410 051 16726.06 650.32 50401.62 88888.00 2024-02-20 01:10:32.910 051 16726.03 650.33 50401.67 88888.00 2024-02-20 01:10:33.410 051 16726.03 650.30 50401.56 88888.00 2024-02-20 01:10:33.910 051 16726.00 650.30 50401.55 88888.00 2024-02-20 01:10:34.410 051 16726.03 650.36 50401.58 88888.00 2024-02-20 01:10:34.910 051 16725.99 650.33 50401.53 88888.00 2024-02-20 01:10:35.411 051 16726.00 650.36 50401.57 88888.00 2024-02-20 01:10:35.911 051 16725.99 650.38 50401.53 88888.00 2024-02-20 01:10:36.411 051 16725.98 650.36 50401.49 88888.00 2024-02-20 01:10:36.911 051 16726.01 650.40 50401.55 88888.00 2024-02-20 01:10:37.411 051 16725.99 650.37 50401.56 88888.00 2024-02-20 01:10:37.911 051 16725.97 650.32 50401.56 88888.00 2024-02-20 01:10:38.411 051 16725.92 650.37 50401.62 88888.00 2024-02-20 01:10:38.911 051 16725.95 650.35 50401.55 88888.00 2024-02-20 01:10:39.411 051 16725.93 650.32 50401.56 88888.00 2024-02-20 01:10:39.911 051 16725.95 650.34 50401.66 88888.00 2024-02-20 01:10:40.411 051 16726.00 650.30 50401.62 88888.00 2024-02-20 01:10:40.911 051 16726.01 650.30 50401.53 88888.00 2024-02-20 01:10:41.411 051 16726.01 650.32 50401.61 88888.00 2024-02-20 01:10:41.911 051 16726.00 650.28 50401.55 88888.00 2024-02-20 01:10:42.411 051 16726.03 650.29 50401.54 88888.00 2024-02-20 01:10:42.911 051 16726.00 650.32 50401.54 88888.00 2024-02-20 01:10:43.411 051 16725.95 650.28 50401.52 88888.00 2024-02-20 01:10:43.911 051 16725.92 650.32 50401.58 88888.00 2024-02-20 01:10:44.411 051 16725.95 650.37 50401.61 88888.00 2024-02-20 01:10:44.911 051 16725.95 650.33 50401.55 88888.00 2024-02-20 01:10:45.411 051 16726.01 650.41 50401.63 88888.00 2024-02-20 01:10:45.911 051 16726.00 650.40 50401.68 88888.00 2024-02-20 01:10:46.411 051 16726.01 650.34 50401.57 88888.00 2024-02-20 01:10:46.911 051 16726.06 650.35 50401.61 88888.00 2024-02-20 01:10:47.411 051 16726.03 650.34 50401.62 88888.00 2024-02-20 01:10:47.911 051 16726.00 650.30 50401.62 88888.00 2024-02-20 01:10:48.411 051 16726.03 650.33 50401.59 88888.00 2024-02-20 01:10:48.911 051 16725.98 650.35 50401.66 88888.00 2024-02-20 01:10:49.411 051 16725.98 650.30 50401.59 88888.00 2024-02-20 01:10:49.911 051 16726.04 650.34 50401.55 88888.00 2024-02-20 01:10:50.411 051 16725.96 650.32 50401.55 88888.00 2024-02-20 01:10:50.911 051 16725.96 650.27 50401.52 88888.00 2024-02-20 01:10:51.411 051 16725.99 650.32 50401.58 88888.00 2024-02-20 01:10:51.911 051 16726.01 650.34 50401.63 88888.00 2024-02-20 01:10:52.411 051 16726.04 650.26 50401.48 88888.00 2024-02-20 01:10:52.911 051 16726.03 650.36 50401.53 88888.00 2024-02-20 01:10:53.411 051 16726.01 650.42 50401.57 88888.00 2024-02-20 01:10:53.911 051 16726.03 650.34 50401.47 88888.00 2024-02-20 01:10:54.411 051 16725.99 650.30 50401.49 88888.00 2024-02-20 01:10:54.911 051 16725.93 650.24 50401.52 88888.00 2024-02-20 01:10:55.411 051 16725.92 650.26 50401.52 88888.00 2024-02-20 01:10:55.911 051 16725.95 650.32 50401.58 88888.00 2024-02-20 01:10:56.411 051 16725.98 650.28 50401.53 88888.00 2024-02-20 01:10:56.911 051 16726.01 650.30 50401.50 88888.00 2024-02-20 01:10:57.411 051 16726.03 650.29 50401.61 88888.00 2024-02-20 01:10:57.911 051 16726.00 650.23 50401.58 88888.00 2024-02-20 01:10:58.411 051 16726.03 650.28 50401.64 88888.00 2024-02-20 01:10:58.911 051 16725.99 650.34 50401.58 88888.00 2024-02-20 01:10:59.411 051 16726.00 650.35 50401.57 88888.00 2024-02-20 01:10:59.911 051 16726.04 650.34 50401.63 88888.00 2024-02-20 01:11:00.412 051 16726.01 650.36 50401.63 88888.00 2024-02-20 01:11:00.912 051 16725.97 650.30 50401.55 88888.00 2024-02-20 01:11:01.412 051 16725.97 650.35 50401.54 88888.00 2024-02-20 01:11:01.912 051 16725.97 650.42 50401.55 88888.00 2024-02-20 01:11:02.412 051 16725.97 650.40 50401.50 88888.00 2024-02-20 01:11:02.912 051 16725.96 650.40 50401.59 88888.00 2024-02-20 01:11:03.412 051 16725.90 650.42 50401.61 88888.00 2024-02-20 01:11:03.912 051 16725.90 650.37 50401.57 88888.00 2024-02-20 01:11:04.412 051 16725.90 650.34 50401.64 88888.00 2024-02-20 01:11:04.912 051 16725.87 650.34 50401.59 88888.00 2024-02-20 01:11:05.412 051 16725.87 650.32 50401.49 88888.00 2024-02-20 01:11:05.912 051 16725.89 650.32 50401.47 88888.00 2024-02-20 01:11:06.412 051 16725.91 650.30 50401.46 88888.00 2024-02-20 01:11:06.912 051 16725.91 650.29 50401.43 88888.00 2024-02-20 01:11:07.412 051 16725.90 650.33 50401.47 88888.00 2024-02-20 01:11:07.912 051 16725.86 650.34 50401.48 88888.00 2024-02-20 01:11:08.412 051 16725.82 650.38 50401.56 88888.00 2024-02-20 01:11:08.912 051 16725.83 650.43 50401.66 88888.00 2024-02-20 01:11:09.412 051 16725.80 650.40 50401.57 88888.00 2024-02-20 01:11:09.912 051 16725.86 650.35 50401.54 88888.00 2024-02-20 01:11:10.412 051 16725.89 650.40 50401.66 88888.00 2024-02-20 01:11:10.912 051 16725.88 650.45 50401.61 88888.00 2024-02-20 01:11:11.412 051 16725.87 650.46 50401.58 88888.00 2024-02-20 01:11:11.912 051 16725.86 650.55 50401.67 88888.00 2024-02-20 01:11:12.412 051 16725.83 650.52 50401.64 88888.00 2024-02-20 01:11:12.912 051 16725.83 650.45 50401.58 88888.00 2024-02-20 01:11:13.412 051 16725.80 650.51 50401.61 88888.00 2024-02-20 01:11:13.912 051 16725.83 650.46 50401.58 88888.00 2024-02-20 01:11:14.412 051 16725.80 650.42 50401.54 88888.00 2024-02-20 01:11:14.912 051 16725.69 650.45 50401.65 88888.00 2024-02-20 01:11:15.412 051 16725.74 650.42 50401.61 88888.00 2024-02-20 01:11:15.912 051 16725.80 650.42 50401.50 88888.00 2024-02-20 01:11:16.912 051 16725.66 650.44 50401.55 88888.00 2024-02-20 01:11:17.412 051 16725.70 650.42 50401.47 88888.00 2024-02-20 01:11:17.912 051 16725.74 650.49 50401.57 88888.00 2024-02-20 01:11:18.412 051 16725.77 650.45 50401.62 88888.00 2024-02-20 01:11:18.912 051 16725.75 650.40 50401.56 88888.00 2024-02-20 01:11:19.412 051 16725.71 650.45 50401.59 88888.00 2024-02-20 01:11:19.912 051 16725.72 650.52 50401.56 88888.00 2024-02-20 01:11:20.412 051 16725.77 650.46 50401.43 88888.00 2024-02-20 01:11:20.912 051 16725.74 650.46 50401.47 88888.00 2024-02-20 01:11:21.412 051 16725.69 650.47 50401.52 88888.00 2024-02-20 01:11:21.912 051 16725.66 650.43 50401.46 88888.00 2024-02-20 01:11:22.412 051 16725.69 650.45 50401.47 88888.00 2024-02-20 01:11:22.912 051 16725.68 650.47 50401.49 88888.00 2024-02-20 01:11:23.412 051 16725.72 650.45 50401.42 88888.00 2024-02-20 01:11:23.912 051 16725.71 650.52 50401.45 88888.00 2024-02-20 01:11:24.412 051 16725.69 650.58 50401.46 88888.00 2024-02-20 01:11:24.912 051 16725.68 650.51 50401.39 88888.00 2024-02-20 01:11:25.412 051 16725.65 650.52 50401.45 88888.00 2024-02-20 01:11:25.912 051 16725.63 650.50 50401.44 88888.00 2024-02-20 01:11:26.912 051 16725.65 650.55 50401.49 88888.00 2024-02-20 01:11:27.412 051 16725.69 650.53 50401.52 88888.00 2024-02-20 01:11:27.912 051 16725.68 650.50 50401.49 88888.00 2024-02-20 01:11:28.412 051 16725.69 650.55 50401.55 88888.00 2024-02-20 01:11:28.912 051 16725.71 650.56 50401.56 88888.00 2024-02-20 01:11:29.412 051 16725.70 650.52 50401.54 88888.00 2024-02-20 01:11:29.912 051 16725.74 650.55 50401.59 88888.00 2024-02-20 01:11:30.412 051 16725.69 650.58 50401.55 88888.00 2024-02-20 01:11:30.912 051 16725.69 650.53 50401.46 88888.00 2024-02-20 01:11:31.412 051 16725.70 650.58 50401.49 88888.00 2024-02-20 01:11:31.913 051 16725.69 650.58 50401.49 88888.00 2024-02-20 01:11:32.413 051 16725.66 650.55 50401.44 88888.00 2024-02-20 01:11:32.913 051 16725.65 650.56 50401.50 88888.00 2024-02-20 01:11:33.413 051 16725.66 650.58 50401.54 88888.00 2024-02-20 01:11:33.913 051 16725.65 650.51 50401.47 88888.00 2024-02-20 01:11:34.413 051 16725.64 650.55 50401.55 88888.00 2024-02-20 01:11:34.913 051 16725.65 650.59 50401.58 88888.00 2024-02-20 01:11:35.413 051 16725.63 650.59 50401.57 88888.00 2024-02-20 01:11:35.913 051 16725.63 650.56 50401.55 88888.00 2024-02-20 01:11:36.913 051 16725.68 650.59 50401.52 88888.00 2024-02-20 01:11:37.413 051 16725.68 650.58 50401.47 88888.00 2024-02-20 01:11:37.913 051 16725.69 650.53 50401.61 88888.00 2024-02-20 01:11:38.413 051 16725.66 650.55 50401.55 88888.00 2024-02-20 01:11:38.913 051 16725.68 650.55 50401.55 88888.00 2024-02-20 01:11:39.413 051 16725.72 650.64 50401.54 88888.00 2024-02-20 01:11:39.913 051 16725.71 650.63 50401.48 88888.00 2024-02-20 01:11:40.413 051 16725.69 650.60 50401.42 88888.00 2024-02-20 01:11:40.913 051 16725.65 650.60 50401.46 88888.00 2024-02-20 01:11:41.413 051 16725.64 650.61 50401.52 88888.00 2024-02-20 01:11:41.913 051 16725.64 650.60 50401.49 88888.00 2024-02-20 01:11:42.413 051 16725.64 650.60 50401.58 88888.00 2024-02-20 01:11:42.913 051 16725.71 650.56 50401.55 88888.00 2024-02-20 01:11:43.413 051 16725.72 650.52 50401.48 88888.00 2024-02-20 01:11:43.913 051 16725.68 650.54 50401.53 88888.00 2024-02-20 01:11:44.413 051 16725.64 650.65 50401.56 88888.00 2024-02-20 01:11:44.913 051 16725.68 650.67 50401.50 88888.00 2024-02-20 01:11:45.413 051 16725.65 650.67 50401.54 88888.00 2024-02-20 01:11:45.913 051 16725.64 650.75 50401.57 88888.00 2024-02-20 01:11:46.413 051 16725.65 650.68 50401.50 88888.00 2024-02-20 01:11:46.913 051 16725.63 650.69 50401.44 88888.00 2024-02-20 01:11:47.413 051 16725.61 650.76 50401.48 88888.00 2024-02-20 01:11:47.913 051 16725.61 650.75 50401.52 88888.00 2024-02-20 01:11:48.413 051 16725.65 650.73 50401.38 88888.00 2024-02-20 01:11:48.913 051 16725.62 650.78 50401.47 88888.00 2024-02-20 01:11:49.413 051 16725.62 650.75 50401.61 88888.00 2024-02-20 01:11:49.913 051 16725.62 650.68 50401.49 88888.00 2024-02-20 01:11:50.413 051 16725.63 650.68 50401.46 88888.00 2024-02-20 01:11:50.913 051 16725.61 650.72 50401.57 88888.00 2024-02-20 01:11:51.413 051 16725.56 650.76 50401.55 88888.00 2024-02-20 01:11:51.913 051 16725.59 650.76 50401.45 88888.00 2024-02-20 01:11:52.413 051 16725.60 650.78 50401.55 88888.00 2024-02-20 01:11:52.913 051 16725.59 650.73 50401.56 88888.00 2024-02-20 01:11:53.413 051 16725.53 650.69 50401.50 88888.00 2024-02-20 01:11:53.913 051 16725.51 650.76 50401.56 88888.00 2024-02-20 01:11:54.413 051 16725.54 650.79 50401.63 88888.00 2024-02-20 01:11:54.913 051 16725.55 650.76 50401.56 88888.00 2024-02-20 01:11:55.413 051 16725.57 650.77 50401.54 88888.00 2024-02-20 01:11:55.913 051 16725.56 650.86 50401.62 88888.00 2024-02-20 01:11:56.404 051 16725.59 650.86 50401.70 88888.00 2024-02-20 01:11:56.904 051 16725.59 650.71 50401.56 88888.00 2024-02-20 01:11:57.404 051 16725.56 650.79 50401.56 88888.00 2024-02-20 01:11:57.904 051 16725.59 650.85 50401.64 88888.00 2024-02-20 01:11:58.404 051 16725.55 650.76 50401.56 88888.00 2024-02-20 01:11:58.904 051 16725.54 650.75 50401.52 88888.00 2024-02-20 01:11:59.404 051 16725.62 650.80 50401.57 88888.00 2024-02-20 01:11:59.904 051 16725.63 650.79 50401.58 88888.00 2024-02-20 01:12:00.404 051 16725.56 650.75 50401.53 88888.00 2024-02-20 01:12:00.904 051 16725.55 650.82 50401.57 88888.00 2024-02-20 01:12:01.404 051 16725.55 650.85 50401.62 88888.00 2024-02-20 01:12:01.904 051 16725.52 650.80 50401.56 88888.00 2024-02-20 01:12:02.404 051 16725.47 650.76 50401.50 88888.00 2024-02-20 01:12:02.904 051 16725.51 650.77 50401.55 88888.00 2024-02-20 01:12:03.404 051 16725.52 650.79 50401.59 88888.00 2024-02-20 01:12:03.904 051 16725.51 650.82 50401.55 88888.00 2024-02-20 01:12:04.404 051 16725.52 650.86 50401.53 88888.00 2024-02-20 01:12:04.904 051 16725.52 650.86 50401.56 88888.00 2024-02-20 01:12:05.404 051 16725.51 650.87 50401.57 88888.00 2024-02-20 01:12:05.904 051 16725.54 650.81 50401.49 88888.00 2024-02-20 01:12:06.404 051 16725.56 650.82 50401.53 88888.00 2024-02-20 01:12:06.904 051 16725.56 650.84 50401.58 88888.00 2024-02-20 01:12:07.404 051 16725.54 650.81 50401.54 88888.00 2024-02-20 01:12:07.904 051 16725.48 650.78 50401.53 88888.00 2024-02-20 01:12:08.404 051 16725.51 650.84 50401.63 88888.00 2024-02-20 01:12:08.904 051 16725.50 650.85 50401.63 88888.00 2024-02-20 01:12:09.404 051 16725.45 650.82 50401.56 88888.00 2024-02-20 01:12:09.904 051 16725.47 650.82 50401.53 88888.00 2024-02-20 01:12:10.404 051 16725.52 650.86 50401.58 88888.00 2024-02-20 01:12:10.904 051 16725.48 650.85 50401.54 88888.00 2024-02-20 01:12:11.404 051 16725.47 650.82 50401.47 88888.00 2024-02-20 01:12:11.904 051 16725.50 650.88 50401.54 88888.00 2024-02-20 01:12:12.404 051 16725.48 650.85 50401.61 88888.00 2024-02-20 01:12:12.904 051 16725.46 650.79 50401.54 88888.00 2024-02-20 01:12:13.404 051 16725.44 650.77 50401.45 88888.00 2024-02-20 01:12:13.904 051 16725.48 650.77 50401.49 88888.00 2024-02-20 01:12:14.404 051 16725.47 650.72 50401.44 88888.00 2024-02-20 01:12:14.904 051 16725.44 650.77 50401.44 88888.00 2024-02-20 01:12:15.404 051 16725.43 650.82 50401.53 88888.00 2024-02-20 01:12:15.904 051 16725.42 650.79 50401.48 88888.00 2024-02-20 01:12:16.404 051 16725.45 650.69 50401.38 88888.00 2024-02-20 01:12:16.904 051 16725.46 650.72 50401.43 88888.00 2024-02-20 01:12:17.404 051 16725.42 650.77 50401.47 88888.00 2024-02-20 01:12:17.904 051 16725.43 650.76 50401.45 88888.00 2024-02-20 01:12:18.404 051 16725.44 650.78 50401.43 88888.00 2024-02-20 01:12:18.904 051 16725.47 650.82 50401.45 88888.00 2024-02-20 01:12:19.404 051 16725.50 650.78 50401.39 88888.00 2024-02-20 01:12:19.904 051 16725.45 650.77 50401.38 88888.00 2024-02-20 01:12:20.404 051 16725.44 650.78 50401.47 88888.00 2024-02-20 01:12:20.904 051 16725.48 650.84 50401.47 88888.00 2024-02-20 01:12:21.404 051 16725.47 650.77 50401.44 88888.00 2024-02-20 01:12:21.904 051 16725.50 650.82 50401.57 88888.00 2024-02-20 01:12:22.404 051 16725.50 650.85 50401.62 88888.00 2024-02-20 01:12:22.904 051 16725.47 650.79 50401.53 88888.00 2024-02-20 01:12:23.404 051 16725.45 650.81 50401.45 88888.00 2024-02-20 01:12:23.904 051 16725.47 650.86 50401.55 88888.00 2024-02-20 01:12:24.404 051 16725.45 650.90 50401.59 88888.00 2024-02-20 01:12:24.904 051 16725.46 650.90 50401.47 88888.00 2024-02-20 01:12:25.404 051 16725.45 650.91 50401.53 88888.00 2024-02-20 01:12:25.904 051 16725.44 650.95 50401.54 88888.00 2024-02-20 01:12:26.405 051 16725.38 650.91 50401.47 88888.00 2024-02-20 01:12:26.905 051 16725.37 650.91 50401.39 88888.00 2024-02-20 01:12:27.405 051 16725.42 650.91 50401.48 88888.00 2024-02-20 01:12:28.405 051 16725.44 650.86 50401.55 88888.00 2024-02-20 01:12:28.905 051 16725.46 650.85 50401.54 88888.00 2024-02-20 01:12:29.405 051 16725.43 650.90 50401.54 88888.00 2024-02-20 01:12:29.905 051 16725.36 650.88 50401.47 88888.00 2024-02-20 01:12:30.405 051 16725.40 650.86 50401.42 88888.00 2024-02-20 01:12:30.905 051 16725.40 650.87 50401.47 88888.00 2024-02-20 01:12:31.405 051 16725.40 650.95 50401.53 88888.00 2024-02-20 01:12:31.905 051 16725.43 650.88 50401.46 88888.00 2024-02-20 01:12:32.405 051 16725.46 650.84 50401.37 88888.00 2024-02-20 01:12:32.905 051 16725.42 650.88 50401.47 88888.00 2024-02-20 01:12:33.405 051 16725.45 650.88 50401.45 88888.00 2024-02-20 01:12:33.905 051 16725.50 650.88 50401.38 88888.00 2024-02-20 01:12:34.405 051 16725.53 650.94 50401.45 88888.00 2024-02-20 01:12:34.905 051 16725.51 650.97 50401.47 88888.00 2024-02-20 01:12:35.405 051 16725.45 650.93 50401.44 88888.00 2024-02-20 01:12:35.905 051 16725.47 650.86 50401.37 88888.00 2024-02-20 01:12:36.405 051 16725.44 650.90 50401.45 88888.00 2024-02-20 01:12:36.905 051 16725.46 650.91 50401.47 88888.00 2024-02-20 01:12:37.405 051 16725.44 650.89 50401.39 88888.00 2024-02-20 01:12:37.905 051 16725.47 650.93 50401.38 88888.00 2024-02-20 01:12:38.405 051 16725.50 650.90 50401.45 88888.00 2024-02-20 01:12:38.905 051 16725.48 650.84 50401.35 88888.00 2024-02-20 01:12:39.405 051 16725.50 650.84 50401.42 88888.00 2024-02-20 01:12:39.905 051 16725.45 650.91 50401.52 88888.00 2024-02-20 01:12:40.405 051 16725.45 650.86 50401.48 88888.00 2024-02-20 01:12:40.905 051 16725.48 650.80 50401.44 88888.00 2024-02-20 01:12:41.405 051 16725.50 650.86 50401.53 88888.00 2024-02-20 01:12:41.905 051 16725.50 650.90 50401.58 88888.00 2024-02-20 01:12:42.405 051 16725.53 650.85 50401.44 88888.00 2024-02-20 01:12:42.905 051 16725.55 650.81 50401.42 88888.00 2024-02-20 01:12:43.405 051 16725.54 650.85 50401.55 88888.00 2024-02-20 01:12:43.905 051 16725.50 650.85 50401.48 88888.00 2024-02-20 01:12:44.405 051 16725.46 650.78 50401.39 88888.00 2024-02-20 01:12:44.905 051 16725.52 650.85 50401.40 88888.00 2024-02-20 01:12:45.405 051 16725.52 650.87 50401.45 88888.00 2024-02-20 01:12:45.905 051 16725.45 650.86 50401.36 88888.00 2024-02-20 01:12:46.405 051 16725.47 650.90 50401.43 88888.00 2024-02-20 01:12:46.905 051 16725.52 650.89 50401.50 88888.00 2024-02-20 01:12:47.405 051 16725.47 650.84 50401.45 88888.00 2024-02-20 01:12:47.905 051 16725.45 650.84 50401.42 88888.00 2024-02-20 01:12:48.405 051 16725.48 650.90 50401.52 88888.00 2024-02-20 01:12:48.905 051 16725.51 650.88 50401.53 88888.00 2024-02-20 01:12:49.405 051 16725.48 650.84 50401.40 88888.00 2024-02-20 01:12:49.905 051 16725.50 650.87 50401.46 88888.00 2024-02-20 01:12:50.405 051 16725.52 650.87 50401.55 88888.00 2024-02-20 01:12:50.905 051 16725.52 650.81 50401.48 88888.00 2024-02-20 01:12:51.405 051 16725.53 650.81 50401.47 88888.00 2024-02-20 01:12:51.905 051 16725.51 650.88 50401.55 88888.00 2024-02-20 01:12:52.405 051 16725.50 650.87 50401.53 88888.00 2024-02-20 01:12:52.905 051 16725.51 650.84 50401.45 88888.00 2024-02-20 01:12:53.406 051 16725.55 650.86 50401.47 88888.00 2024-02-20 01:12:53.906 051 16725.51 650.95 50401.57 88888.00 2024-02-20 01:12:54.406 051 16725.46 650.94 50401.57 88888.00 2024-02-20 01:12:54.906 051 16725.50 650.87 50401.50 88888.00 2024-02-20 01:12:55.406 051 16725.53 650.88 50401.55 88888.00 2024-02-20 01:12:55.906 051 16725.54 650.94 50401.50 88888.00 2024-02-20 01:12:56.406 051 16725.53 650.89 50401.47 88888.00 2024-02-20 01:12:56.906 051 16725.54 650.88 50401.44 88888.00 2024-02-20 01:12:57.406 051 16725.57 650.95 50401.50 88888.00 2024-02-20 01:12:57.906 051 16725.59 650.93 50401.54 88888.00 2024-02-20 01:12:58.406 051 16725.61 650.93 50401.48 88888.00 2024-02-20 01:12:58.906 051 16725.57 650.94 50401.54 88888.00 2024-02-20 01:12:59.406 051 16725.57 650.93 50401.61 88888.00 2024-02-20 01:12:59.906 051 16725.53 650.90 50401.49 88888.00 2024-02-20 01:13:00.406 051 16725.47 650.84 50401.45 88888.00 2024-02-20 01:13:00.906 051 16725.48 650.87 50401.55 88888.00 2024-02-20 01:13:01.406 051 16725.53 650.91 50401.59 88888.00 2024-02-20 01:13:01.906 051 16725.53 650.88 50401.45 88888.00 2024-02-20 01:13:02.406 051 16725.51 650.85 50401.46 88888.00 2024-02-20 01:13:02.906 051 16725.50 650.95 50401.50 88888.00 2024-02-20 01:13:03.406 051 16725.48 650.97 50401.54 88888.00 2024-02-20 01:13:03.906 051 16725.50 650.91 50401.45 88888.00 2024-02-20 01:13:04.406 051 16725.50 650.94 50401.46 88888.00 2024-02-20 01:13:04.906 051 16725.50 650.99 50401.52 88888.00 2024-02-20 01:13:05.406 051 16725.51 650.94 50401.48 88888.00 2024-02-20 01:13:05.906 051 16725.50 650.91 50401.37 88888.00 2024-02-20 01:13:06.406 051 16725.50 650.96 50401.43 88888.00 2024-02-20 01:13:06.906 051 16725.48 650.95 50401.50 88888.00 2024-02-20 01:13:07.406 051 16725.51 650.94 50401.46 88888.00 2024-02-20 01:13:07.906 051 16725.54 650.95 50401.46 88888.00 2024-02-20 01:13:08.406 051 16725.56 651.01 50401.53 88888.00 2024-02-20 01:13:08.906 051 16725.52 651.03 50401.49 88888.00 2024-02-20 01:13:09.406 051 16725.53 650.99 50401.40 88888.00 2024-02-20 01:13:09.906 051 16725.53 650.96 50401.40 88888.00 2024-02-20 01:13:10.406 051 16725.53 650.94 50401.46 88888.00 2024-02-20 01:13:10.906 051 16725.55 650.91 50401.48 88888.00 2024-02-20 01:13:11.406 051 16725.60 650.89 50401.46 88888.00 2024-02-20 01:13:11.906 051 16725.59 650.95 50401.50 88888.00 2024-02-20 01:13:12.406 051 16725.60 650.98 50401.54 88888.00 2024-02-20 01:13:12.906 051 16725.60 650.93 50401.47 88888.00 2024-02-20 01:13:13.406 051 16725.60 650.94 50401.56 88888.00 2024-02-20 01:13:13.906 051 16725.57 650.98 50401.68 88888.00 2024-02-20 01:13:14.406 051 16725.55 650.96 50401.68 88888.00 2024-02-20 01:13:14.906 051 16725.60 650.90 50401.65 88888.00 2024-02-20 01:13:15.406 051 16725.65 650.90 50401.63 88888.00 2024-02-20 01:13:15.906 051 16725.62 650.96 50401.62 88888.00 2024-02-20 01:13:16.406 051 16725.61 650.97 50401.64 88888.00 2024-02-20 01:13:16.906 051 16725.60 650.91 50401.55 88888.00 2024-02-20 01:13:17.406 051 16725.64 650.93 50401.52 88888.00 2024-02-20 01:13:17.906 051 16725.61 650.96 50401.59 88888.00 2024-02-20 01:13:18.406 051 16725.60 650.91 50401.58 88888.00 2024-02-20 01:13:18.906 051 16725.62 650.88 50401.52 88888.00 2024-02-20 01:13:20.407 051 16725.61 650.98 50401.50 88888.00 2024-02-20 01:13:20.907 051 16725.63 650.96 50401.42 88888.00 2024-02-20 01:13:21.407 051 16725.64 650.98 50401.47 88888.00 2024-02-20 01:13:21.907 051 16725.65 651.03 50401.59 88888.00 2024-02-20 01:13:22.407 051 16725.65 651.04 50401.61 88888.00 2024-02-20 01:13:22.907 051 16725.68 651.04 50401.54 88888.00 2024-02-20 01:13:23.407 051 16725.68 651.05 50401.52 88888.00 2024-02-20 01:13:23.907 051 16725.62 651.10 50401.58 88888.00 2024-02-20 01:13:24.407 051 16725.60 651.08 50401.58 88888.00 2024-02-20 01:13:24.907 051 16725.64 651.04 50401.50 88888.00 2024-02-20 01:13:25.407 051 16725.62 651.05 50401.52 88888.00 2024-02-20 01:13:25.907 051 16725.63 651.07 50401.59 88888.00 2024-02-20 01:13:26.407 051 16725.63 651.08 50401.55 88888.00 2024-02-20 01:13:26.907 051 16725.62 651.12 50401.47 88888.00 2024-02-20 01:13:27.407 051 16725.62 651.11 50401.53 88888.00 2024-02-20 01:13:27.907 051 16725.62 651.13 50401.57 88888.00 2024-02-20 01:13:28.407 051 16725.63 651.08 50401.58 88888.00 2024-02-20 01:13:28.907 051 16725.63 650.98 50401.58 88888.00 2024-02-20 01:13:29.907 051 16725.62 651.07 50401.65 88888.00 2024-02-20 01:13:30.407 051 16725.59 651.05 50401.58 88888.00 2024-02-20 01:13:30.907 051 16725.61 651.01 50401.53 88888.00 2024-02-20 01:13:31.407 051 16725.62 650.97 50401.57 88888.00 2024-02-20 01:13:31.907 051 16725.66 651.03 50401.62 88888.00 2024-02-20 01:13:32.407 051 16725.63 650.99 50401.58 88888.00 2024-02-20 01:13:32.907 051 16725.63 650.86 50401.49 88888.00 2024-02-20 01:13:33.407 051 16725.62 650.91 50401.54 88888.00 2024-02-20 01:13:33.907 051 16725.63 650.98 50401.58 88888.00 2024-02-20 01:13:34.407 051 16725.64 650.97 50401.47 88888.00 2024-02-20 01:13:34.907 051 16725.68 651.02 50401.47 88888.00 2024-02-20 01:13:35.407 051 16725.71 651.08 50401.57 88888.00 2024-02-20 01:13:35.907 051 16725.74 651.12 50401.57 88888.00 2024-02-20 01:13:36.407 051 16725.72 651.08 50401.53 88888.00 2024-02-20 01:13:36.907 051 16725.70 651.04 50401.52 88888.00 2024-02-20 01:13:37.407 051 16725.66 651.08 50401.58 88888.00 2024-02-20 01:13:37.907 051 16725.63 651.12 50401.52 88888.00 2024-02-20 01:13:38.407 051 16725.66 651.11 50401.44 88888.00 2024-02-20 01:13:38.907 051 16725.69 651.07 50401.43 88888.00 2024-02-20 01:13:39.407 051 16725.71 651.13 50401.48 88888.00 2024-02-20 01:13:39.907 051 16725.71 651.11 50401.52 88888.00 2024-02-20 01:13:40.407 051 16725.72 651.04 50401.43 88888.00 2024-02-20 01:13:40.907 051 16725.71 651.03 50401.39 88888.00 2024-02-20 01:13:41.407 051 16725.65 651.10 50401.54 88888.00 2024-02-20 01:13:41.907 051 16725.66 651.11 50401.55 88888.00 2024-02-20 01:13:42.407 051 16725.71 651.05 50401.48 88888.00 2024-02-20 01:13:42.907 051 16725.77 651.01 50401.53 88888.00 2024-02-20 01:13:43.407 051 16725.75 651.02 50401.55 88888.00 2024-02-20 01:13:43.907 051 16725.73 651.03 50401.53 88888.00 2024-02-20 01:13:44.407 051 16725.75 650.98 50401.46 88888.00 2024-02-20 01:13:44.907 051 16725.78 651.01 50401.48 88888.00 2024-02-20 01:13:45.407 051 16725.80 651.04 50401.54 88888.00 2024-02-20 01:13:45.907 051 16725.81 650.99 50401.46 88888.00 2024-02-20 01:13:46.407 051 16725.81 651.05 50401.38 88888.00 2024-02-20 01:13:46.907 051 16725.78 651.13 50401.37 88888.00 2024-02-20 01:13:47.908 051 16725.77 651.07 50401.50 88888.00 2024-02-20 01:13:48.408 051 16725.73 651.06 50401.44 88888.00 2024-02-20 01:13:48.908 051 16725.72 651.12 50401.47 88888.00 2024-02-20 01:13:49.408 051 16725.77 651.13 50401.48 88888.00 2024-02-20 01:13:49.908 051 16725.83 651.10 50401.46 88888.00 2024-02-20 01:13:50.408 051 16725.82 651.03 50401.38 88888.00 2024-02-20 01:13:50.908 051 16725.84 651.06 50401.43 88888.00 2024-02-20 01:13:51.408 051 16725.83 651.07 50401.49 88888.00 2024-02-20 01:13:51.908 051 16725.87 651.01 50401.42 88888.00 2024-02-20 01:13:52.408 051 16725.87 651.02 50401.43 88888.00 2024-02-20 01:13:52.908 051 16725.88 651.03 50401.49 88888.00 2024-02-20 01:13:53.408 051 16725.89 651.04 50401.54 88888.00 2024-02-20 01:13:53.908 051 16725.89 651.01 50401.40 88888.00 2024-02-20 01:13:54.408 051 16725.87 651.01 50401.37 88888.00 2024-02-20 01:13:54.908 051 16725.87 651.08 50401.47 88888.00 2024-02-20 01:13:55.408 051 16725.87 651.11 50401.47 88888.00 2024-02-20 01:13:55.908 051 16725.87 651.02 50401.43 88888.00 2024-02-20 01:13:56.408 051 16725.83 651.05 50401.42 88888.00 2024-02-20 01:13:56.908 051 16725.86 651.10 50401.50 88888.00 2024-02-20 01:13:57.408 051 16725.79 651.05 50401.47 88888.00 2024-02-20 01:13:57.908 051 16725.74 650.99 50401.45 88888.00 2024-02-20 01:13:58.408 051 16725.79 651.03 50401.46 88888.00 2024-02-20 01:13:58.908 051 16725.86 651.08 50401.53 88888.00 2024-02-20 01:13:59.408 051 16725.82 651.02 50401.44 88888.00 2024-02-20 01:13:59.908 051 16725.80 651.03 50401.43 88888.00 2024-02-20 01:14:00.408 051 16725.79 651.07 50401.49 88888.00 2024-02-20 01:14:00.908 051 16725.86 651.11 50401.58 88888.00 2024-02-20 01:14:01.408 051 16725.84 651.06 50401.52 88888.00 2024-02-20 01:14:01.908 051 16725.86 651.02 50401.43 88888.00 2024-02-20 01:14:02.408 051 16725.83 651.03 50401.50 88888.00 2024-02-20 01:14:02.908 051 16725.79 651.08 50401.54 88888.00 2024-02-20 01:14:03.408 051 16725.82 651.08 50401.42 88888.00 2024-02-20 01:14:03.908 051 16725.84 651.03 50401.42 88888.00 2024-02-20 01:14:04.408 051 16725.86 651.04 50401.50 88888.00 2024-02-20 01:14:04.908 051 16725.87 651.06 50401.45 88888.00 2024-02-20 01:14:05.408 051 16725.86 651.03 50401.35 88888.00 2024-02-20 01:14:05.908 051 16725.87 651.08 50401.35 88888.00 2024-02-20 01:14:06.408 051 16725.86 651.16 50401.47 88888.00 2024-02-20 01:14:06.908 051 16725.83 651.13 50401.45 88888.00 2024-02-20 01:14:07.408 051 16725.83 651.05 50401.37 88888.00 2024-02-20 01:14:07.908 051 16725.84 651.04 50401.45 88888.00 2024-02-20 01:14:08.408 051 16725.82 651.08 50401.52 88888.00 2024-02-20 01:14:08.908 051 16725.86 651.08 50401.49 88888.00 2024-02-20 01:14:09.408 051 16725.86 651.07 50401.48 88888.00 2024-02-20 01:14:09.908 051 16725.84 651.03 50401.50 88888.00 2024-02-20 01:14:10.408 051 16725.89 651.08 50401.53 88888.00 2024-02-20 01:14:10.908 051 16725.90 651.13 50401.44 88888.00 2024-02-20 01:14:11.408 051 16725.88 651.08 50401.34 88888.00 2024-02-20 01:14:11.908 051 16725.93 651.12 50401.42 88888.00 2024-02-20 01:14:12.408 051 16725.93 651.17 50401.48 88888.00 2024-02-20 01:14:12.908 051 16725.89 651.19 50401.42 88888.00 2024-02-20 01:14:13.408 051 16725.89 651.14 50401.43 88888.00 2024-02-20 01:14:13.908 051 16725.92 651.16 50401.52 88888.00 2024-02-20 01:14:14.408 051 16725.97 651.20 50401.58 88888.00 2024-02-20 01:14:14.908 051 16725.99 651.21 50401.55 88888.00 2024-02-20 01:14:15.408 051 16725.99 651.11 50401.44 88888.00 2024-02-20 01:14:15.908 051 16725.99 651.11 50401.49 88888.00 2024-02-20 01:14:16.408 051 16725.98 651.19 50401.57 88888.00 2024-02-20 01:14:16.908 051 16725.98 651.20 50401.52 88888.00 2024-02-20 01:14:17.408 051 16725.95 651.20 50401.46 88888.00 2024-02-20 01:14:17.909 051 16726.00 651.21 50401.43 88888.00 2024-02-20 01:14:18.409 051 16726.05 651.20 50401.50 88888.00 2024-02-20 01:14:18.909 051 16726.03 651.14 50401.56 88888.00 2024-02-20 01:14:19.409 051 16726.01 651.05 50401.50 88888.00 2024-02-20 01:14:19.909 051 16726.01 651.08 50401.40 88888.00 2024-02-20 01:14:20.409 051 16725.97 651.17 50401.47 88888.00 2024-02-20 01:14:20.909 051 16725.97 651.19 50401.47 88888.00 2024-02-20 01:14:21.409 051 16725.99 651.14 50401.43 88888.00 2024-02-20 01:14:21.909 051 16725.99 651.12 50401.43 88888.00 2024-02-20 01:14:22.409 051 16726.04 651.14 50401.49 88888.00 2024-02-20 01:14:22.909 051 16726.03 651.12 50401.54 88888.00 2024-02-20 01:14:23.409 051 16726.03 651.11 50401.47 88888.00 2024-02-20 01:14:23.909 051 16726.03 651.10 50401.47 88888.00 2024-02-20 01:14:24.409 051 16725.99 651.15 50401.49 88888.00 2024-02-20 01:14:24.909 051 16726.00 651.14 50401.57 88888.00 2024-02-20 01:14:25.409 051 16726.04 651.11 50401.55 88888.00 2024-02-20 01:14:25.909 051 16726.06 651.06 50401.50 88888.00 2024-02-20 01:14:26.409 051 16726.07 651.13 50401.56 88888.00 2024-02-20 01:14:26.909 051 16726.07 651.12 50401.62 88888.00 2024-02-20 01:14:27.409 051 16726.05 651.07 50401.48 88888.00 2024-02-20 01:14:27.909 051 16726.04 651.04 50401.47 88888.00 2024-02-20 01:14:28.409 051 16726.04 651.10 50401.64 88888.00 2024-02-20 01:14:28.909 051 16726.06 651.15 50401.63 88888.00 2024-02-20 01:14:29.409 051 16726.06 651.14 50401.54 88888.00 2024-02-20 01:14:29.909 051 16726.06 651.11 50401.50 88888.00 2024-02-20 01:14:30.409 051 16726.08 651.08 50401.50 88888.00 2024-02-20 01:14:30.909 051 16726.07 651.06 50401.54 88888.00 2024-02-20 01:14:31.409 051 16726.08 651.02 50401.44 88888.00 2024-02-20 01:14:31.909 051 16726.08 651.01 50401.38 88888.00 2024-02-20 01:14:32.409 051 16726.10 651.01 50401.45 88888.00 2024-02-20 01:14:32.909 051 16726.10 651.04 50401.43 88888.00 2024-02-20 01:14:33.409 051 16726.09 651.03 50401.36 88888.00 2024-02-20 01:14:33.909 051 16726.08 651.03 50401.44 88888.00 2024-02-20 01:14:34.409 051 16726.08 651.08 50401.49 88888.00 2024-02-20 01:14:34.909 051 16726.05 651.04 50401.46 88888.00 2024-02-20 01:14:35.409 051 16726.08 650.99 50401.44 88888.00 2024-02-20 01:14:35.909 051 16726.09 651.02 50401.49 88888.00 2024-02-20 01:14:36.409 051 16726.06 651.06 50401.56 88888.00 2024-02-20 01:14:36.909 051 16726.06 651.10 50401.56 88888.00 2024-02-20 01:14:37.409 051 16726.07 651.03 50401.46 88888.00 2024-02-20 01:14:37.909 051 16726.08 651.04 50401.48 88888.00 2024-02-20 01:14:38.409 051 16726.10 651.07 50401.55 88888.00 2024-02-20 01:14:38.909 051 16726.09 651.02 50401.48 88888.00 2024-02-20 01:14:39.409 051 16726.12 651.02 50401.40 88888.00 2024-02-20 01:14:39.909 051 16726.18 651.03 50401.50 88888.00 2024-02-20 01:14:40.409 051 16726.18 651.07 50401.53 88888.00 2024-02-20 01:14:41.409 051 16726.15 650.98 50401.48 88888.00 2024-02-20 01:14:41.909 051 16726.13 651.04 50401.48 88888.00 2024-02-20 01:14:42.409 051 16726.16 651.02 50401.49 88888.00 2024-02-20 01:14:42.909 051 16726.15 650.99 50401.47 88888.00 2024-02-20 01:14:43.409 051 16726.13 651.02 50401.48 88888.00 2024-02-20 01:14:43.909 051 16726.14 651.04 50401.55 88888.00 2024-02-20 01:14:44.409 051 16726.22 651.02 50401.56 88888.00 2024-02-20 01:14:44.909 051 16726.22 650.97 50401.53 88888.00 2024-02-20 01:14:45.409 051 16726.22 650.99 50401.56 88888.00 2024-02-20 01:14:45.909 051 16726.22 651.03 50401.63 88888.00 2024-02-20 01:14:46.410 051 16726.21 651.04 50401.59 88888.00 2024-02-20 01:14:46.910 051 16726.19 651.03 50401.53 88888.00 2024-02-20 01:14:47.410 051 16726.21 651.04 50401.50 88888.00 2024-02-20 01:14:47.910 051 16726.19 651.10 50401.49 88888.00 2024-02-20 01:14:48.410 051 16726.22 651.06 50401.50 88888.00 2024-02-20 01:14:48.910 051 16726.17 651.05 50401.46 88888.00 2024-02-20 01:14:49.410 051 16726.17 651.03 50401.46 88888.00 2024-02-20 01:14:49.910 051 16726.16 651.01 50401.55 88888.00 2024-02-20 01:14:50.410 051 16726.17 650.94 50401.52 88888.00 2024-02-20 01:14:51.410 051 16726.24 650.91 50401.44 88888.00 2024-02-20 01:14:51.910 051 16726.22 650.96 50401.53 88888.00 2024-02-20 01:14:52.410 051 16726.15 650.94 50401.49 88888.00 2024-02-20 01:14:52.910 051 16726.19 650.94 50401.44 88888.00 2024-02-20 01:14:53.410 051 16726.18 650.94 50401.45 88888.00 2024-02-20 01:14:53.910 051 16726.16 650.94 50401.45 88888.00 2024-02-20 01:14:54.410 051 16726.15 650.88 50401.40 88888.00 2024-02-20 01:14:54.910 051 16726.12 650.90 50401.44 88888.00 2024-02-20 01:14:55.410 051 16726.12 650.95 50401.50 88888.00 2024-02-20 01:14:55.910 051 16726.09 650.94 50401.52 88888.00 2024-02-20 01:14:56.410 051 16726.12 650.94 50401.48 88888.00 2024-02-20 01:14:56.910 051 16726.12 650.97 50401.48 88888.00 2024-02-20 01:14:57.410 051 16726.09 651.01 50401.49 88888.00 2024-02-20 01:14:57.910 051 16726.09 650.97 50401.44 88888.00 2024-02-20 01:14:58.410 051 16726.10 650.90 50401.43 88888.00 2024-02-20 01:14:58.910 051 16726.15 650.93 50401.50 88888.00 2024-02-20 01:14:59.410 051 16726.13 650.96 50401.47 88888.00 2024-02-20 01:14:59.910 051 16726.09 650.88 50401.39 88888.00 2024-02-20 01:15:00.410 051 16726.06 650.87 50401.48 88888.00 2024-02-20 01:15:00.910 051 16726.07 650.94 50401.48 88888.00 2024-02-20 01:15:01.410 051 16726.06 650.90 50401.39 88888.00 2024-02-20 01:15:01.910 051 16726.08 650.91 50401.39 88888.00 2024-02-20 01:15:02.410 051 16726.06 650.94 50401.46 88888.00 2024-02-20 01:15:02.910 051 16726.06 650.93 50401.50 88888.00 2024-02-20 01:15:03.410 051 16726.09 650.86 50401.42 88888.00 2024-02-20 01:15:03.910 051 16726.09 650.89 50401.44 88888.00 2024-02-20 01:15:04.410 051 16726.13 650.94 50401.45 88888.00 2024-02-20 01:15:04.910 051 16726.14 650.93 50401.34 88888.00 2024-02-20 01:15:05.410 051 16726.12 650.91 50401.33 88888.00 2024-02-20 01:15:05.910 051 16726.15 650.95 50401.44 88888.00 2024-02-20 01:15:06.410 051 16726.17 650.91 50401.45 88888.00 2024-02-20 01:15:06.910 051 16726.17 650.86 50401.40 88888.00 2024-02-20 01:15:07.410 051 16726.13 650.85 50401.50 88888.00 2024-02-20 01:15:07.910 051 16726.09 650.91 50401.49 88888.00 2024-02-20 01:15:08.410 051 16726.08 650.91 50401.35 88888.00 2024-02-20 01:15:08.910 051 16726.10 650.89 50401.35 88888.00 2024-02-20 01:15:09.410 051 16726.14 650.93 50401.44 88888.00 2024-02-20 01:15:09.910 051 16726.13 650.90 50401.44 88888.00 2024-02-20 01:15:10.410 051 16726.15 650.80 50401.35 88888.00 2024-02-20 01:15:10.910 051 16726.17 650.81 50401.39 88888.00 2024-02-20 01:15:11.411 051 16726.15 650.89 50401.39 88888.00 2024-02-20 01:15:11.911 051 16726.15 650.81 50401.27 88888.00 2024-02-20 01:15:12.411 051 16726.15 650.81 50401.33 88888.00 2024-02-20 01:15:12.911 051 16726.16 650.86 50401.46 88888.00 2024-02-20 01:15:13.411 051 16726.15 650.81 50401.44 88888.00 2024-02-20 01:15:13.911 051 16726.14 650.84 50401.43 88888.00 2024-02-20 01:15:14.411 051 16726.12 650.88 50401.49 88888.00 2024-02-20 01:15:14.911 051 16726.12 650.89 50401.48 88888.00 2024-02-20 01:15:15.411 051 16726.09 650.87 50401.43 88888.00 2024-02-20 01:15:15.911 051 16726.07 650.84 50401.44 88888.00 2024-02-20 01:15:16.411 051 16726.09 650.85 50401.54 88888.00 2024-02-20 01:15:16.911 051 16726.09 650.84 50401.52 88888.00 2024-02-20 01:15:17.411 051 16726.10 650.82 50401.43 88888.00 2024-02-20 01:15:17.911 051 16726.09 650.87 50401.42 88888.00 2024-02-20 01:15:18.411 051 16726.06 650.87 50401.40 88888.00 2024-02-20 01:15:18.911 051 16726.08 650.79 50401.37 88888.00 2024-02-20 01:15:19.411 051 16726.05 650.81 50401.48 88888.00 2024-02-20 01:15:19.911 051 16726.04 650.81 50401.56 88888.00 2024-02-20 01:15:20.411 051 16726.01 650.77 50401.42 88888.00 2024-02-20 01:15:20.911 051 16726.07 650.77 50401.38 88888.00 2024-02-20 01:15:21.411 051 16726.13 650.85 50401.50 88888.00 2024-02-20 01:15:21.911 051 16726.15 650.81 50401.46 88888.00 2024-02-20 01:15:22.411 051 16726.09 650.75 50401.42 88888.00 2024-02-20 01:15:22.911 051 16726.09 650.75 50401.53 88888.00 2024-02-20 01:15:23.411 051 16726.06 650.85 50401.54 88888.00 2024-02-20 01:15:23.911 051 16726.10 650.78 50401.42 88888.00 2024-02-20 01:15:24.411 051 16726.13 650.78 50401.43 88888.00 2024-02-20 01:15:24.911 051 16726.15 650.78 50401.52 88888.00 2024-02-20 01:15:25.411 051 16726.16 650.72 50401.44 88888.00 2024-02-20 01:15:25.911 051 16726.15 650.75 50401.39 88888.00 2024-02-20 01:15:26.411 051 16726.13 650.77 50401.50 88888.00 2024-02-20 01:15:26.911 051 16726.09 650.79 50401.46 88888.00 2024-02-20 01:15:27.411 051 16726.08 650.78 50401.48 88888.00 2024-02-20 01:15:27.911 051 16726.07 650.81 50401.55 88888.00 2024-02-20 01:15:28.411 051 16726.07 650.81 50401.56 88888.00 2024-02-20 01:15:28.911 051 16726.07 650.73 50401.52 88888.00 2024-02-20 01:15:29.411 051 16726.09 650.71 50401.46 88888.00 2024-02-20 01:15:29.911 051 16726.06 650.76 50401.53 88888.00 2024-02-20 01:15:30.411 051 16726.04 650.76 50401.45 88888.00 2024-02-20 01:15:30.911 051 16726.06 650.76 50401.37 88888.00 2024-02-20 01:15:31.411 051 16726.10 650.76 50401.49 88888.00 2024-02-20 01:15:31.911 051 16726.06 650.72 50401.49 88888.00 2024-02-20 01:15:32.411 051 16726.05 650.68 50401.44 88888.00 2024-02-20 01:15:32.911 051 16726.06 650.72 50401.52 88888.00 2024-02-20 01:15:33.411 051 16726.07 650.71 50401.55 88888.00 2024-02-20 01:15:33.911 051 16726.06 650.71 50401.48 88888.00 2024-02-20 01:15:34.411 051 16726.09 650.73 50401.53 88888.00 2024-02-20 01:15:34.911 051 16726.07 650.67 50401.55 88888.00 2024-02-20 01:15:35.411 051 16726.10 650.68 50401.46 88888.00 2024-02-20 01:15:35.911 051 16726.13 650.71 50401.40 88888.00 2024-02-20 01:15:36.411 051 16726.14 650.73 50401.47 88888.00 2024-02-20 01:15:36.911 051 16726.10 650.71 50401.43 88888.00 2024-02-20 01:15:37.411 051 16726.09 650.68 50401.43 88888.00 2024-02-20 01:15:37.911 051 16726.08 650.71 50401.47 88888.00 2024-02-20 01:15:38.411 051 16726.07 650.67 50401.40 88888.00 2024-02-20 01:15:38.911 051 16726.12 650.62 50401.40 88888.00 2024-02-20 01:15:39.411 051 16726.15 650.67 50401.50 88888.00 2024-02-20 01:15:39.911 051 16726.15 650.68 50401.50 88888.00 2024-02-20 01:15:40.411 051 16726.13 650.65 50401.42 88888.00 2024-02-20 01:15:40.911 051 16726.13 650.71 50401.37 88888.00 2024-02-20 01:15:41.412 051 16726.10 650.76 50401.43 88888.00 2024-02-20 01:15:41.912 051 16726.08 650.65 50401.45 88888.00 2024-02-20 01:15:42.912 051 16726.15 650.67 50401.50 88888.00 2024-02-20 01:15:43.412 051 16726.16 650.65 50401.53 88888.00 2024-02-20 01:15:43.912 051 16726.15 650.70 50401.47 88888.00 2024-02-20 01:15:44.412 051 16726.13 650.72 50401.53 88888.00 2024-02-20 01:15:44.912 051 16726.09 650.69 50401.54 88888.00 2024-02-20 01:15:45.412 051 16726.07 650.68 50401.48 88888.00 2024-02-20 01:15:45.912 051 16726.09 650.76 50401.45 88888.00 2024-02-20 01:15:46.412 051 16726.10 650.71 50401.37 88888.00 2024-02-20 01:15:46.912 051 16726.08 650.64 50401.36 88888.00 2024-02-20 01:15:47.412 051 16726.12 650.67 50401.46 88888.00 2024-02-20 01:15:47.912 051 16726.10 650.71 50401.47 88888.00 2024-02-20 01:15:48.412 051 16726.13 650.67 50401.40 88888.00 2024-02-20 01:15:48.912 051 16726.14 650.69 50401.48 88888.00 2024-02-20 01:15:49.412 051 16726.15 650.68 50401.52 88888.00 2024-02-20 01:15:49.912 051 16726.13 650.60 50401.44 88888.00 2024-02-20 01:15:50.412 051 16726.16 650.67 50401.49 88888.00 2024-02-20 01:15:50.912 051 16726.17 650.76 50401.56 88888.00 2024-02-20 01:15:51.412 051 16726.14 650.67 50401.46 88888.00 2024-02-20 01:15:51.912 051 16726.13 650.64 50401.47 88888.00 2024-02-20 01:15:52.912 051 16726.06 650.65 50401.46 88888.00 2024-02-20 01:15:53.412 051 16726.08 650.67 50401.44 88888.00 2024-02-20 01:15:53.912 051 16726.12 650.72 50401.49 88888.00 2024-02-20 01:15:54.412 051 16726.09 650.64 50401.48 88888.00 2024-02-20 01:15:54.912 051 16726.06 650.63 50401.45 88888.00 2024-02-20 01:15:55.412 051 16726.05 650.71 50401.52 88888.00 2024-02-20 01:15:55.912 051 16726.04 650.71 50401.57 88888.00 2024-02-20 01:15:56.412 051 16726.00 650.68 50401.54 88888.00 2024-02-20 01:15:56.912 051 16725.98 650.70 50401.53 88888.00 2024-02-20 01:15:57.412 051 16726.01 650.71 50401.54 88888.00 2024-02-20 01:15:57.912 051 16726.05 650.65 50401.43 88888.00 2024-02-20 01:15:58.412 051 16726.09 650.73 50401.42 88888.00 2024-02-20 01:15:58.912 051 16726.13 650.77 50401.49 88888.00 2024-02-20 01:15:59.412 051 16726.08 650.75 50401.53 88888.00 2024-02-20 01:15:59.912 051 16726.03 650.73 50401.45 88888.00 2024-02-20 01:16:00.412 051 16726.06 650.77 50401.47 88888.00 2024-02-20 01:16:00.912 051 16726.03 650.75 50401.46 88888.00 2024-02-20 01:16:01.412 051 16726.04 650.75 50401.39 88888.00 2024-02-20 01:16:01.912 051 16726.01 650.75 50401.49 88888.00 2024-02-20 01:16:02.412 051 16726.00 650.75 50401.52 88888.00 2024-02-20 01:16:02.912 051 16726.03 650.75 50401.44 88888.00 2024-02-20 01:16:03.412 051 16726.03 650.77 50401.49 88888.00 2024-02-20 01:16:03.912 051 16725.99 650.82 50401.55 88888.00 2024-02-20 01:16:04.412 051 16725.97 650.78 50401.57 88888.00 2024-02-20 01:16:04.912 051 16725.98 650.76 50401.49 88888.00 2024-02-20 01:16:05.412 051 16726.00 650.76 50401.54 88888.00 2024-02-20 01:16:05.912 051 16726.00 650.73 50401.53 88888.00 2024-02-20 01:16:06.412 051 16726.00 650.72 50401.47 88888.00 2024-02-20 01:16:06.912 051 16726.00 650.73 50401.48 88888.00 2024-02-20 01:16:07.412 051 16725.99 650.73 50401.58 88888.00 2024-02-20 01:16:07.913 051 16725.97 650.75 50401.49 88888.00 2024-02-20 01:16:08.413 051 16725.99 650.80 50401.48 88888.00 2024-02-20 01:16:08.913 051 16726.03 650.82 50401.61 88888.00 2024-02-20 01:16:09.413 051 16725.97 650.76 50401.62 88888.00 2024-02-20 01:16:09.913 051 16726.03 650.68 50401.52 88888.00 2024-02-20 01:16:10.413 051 16726.03 650.71 50401.52 88888.00 2024-02-20 01:16:10.913 051 16726.05 650.76 50401.57 88888.00 2024-02-20 01:16:11.413 051 16726.01 650.70 50401.49 88888.00 2024-02-20 01:16:11.913 051 16726.08 650.75 50401.47 88888.00 2024-02-20 01:16:12.413 051 16726.06 650.75 50401.59 88888.00 2024-02-20 01:16:12.913 051 16726.06 650.69 50401.56 88888.00 2024-02-20 01:16:13.413 051 16726.12 650.70 50401.50 88888.00 2024-02-20 01:16:13.913 051 16726.13 650.75 50401.58 88888.00 2024-02-20 01:16:14.413 051 16726.10 650.71 50401.55 88888.00 2024-02-20 01:16:14.913 051 16726.13 650.67 50401.43 88888.00 2024-02-20 01:16:15.413 051 16726.12 650.71 50401.36 88888.00 2024-02-20 01:16:15.913 051 16726.08 650.76 50401.39 88888.00 2024-02-20 01:16:16.413 051 16726.13 650.71 50401.37 88888.00 2024-02-20 01:16:16.913 051 16726.17 650.71 50401.43 88888.00 2024-02-20 01:16:17.413 051 16726.18 650.75 50401.55 88888.00 2024-02-20 01:16:17.913 051 16726.15 650.71 50401.49 88888.00 2024-02-20 01:16:18.413 051 16726.16 650.68 50401.44 88888.00 2024-02-20 01:16:18.913 051 16726.14 650.73 50401.54 88888.00 2024-02-20 01:16:19.413 051 16726.14 650.73 50401.59 88888.00 2024-02-20 01:16:19.913 051 16726.17 650.73 50401.49 88888.00 2024-02-20 01:16:20.913 051 16726.12 650.79 50401.68 88888.00 2024-02-20 01:16:21.413 051 16726.07 650.81 50401.55 88888.00 2024-02-20 01:16:21.913 051 16726.12 650.77 50401.49 88888.00 2024-02-20 01:16:22.413 051 16726.17 650.81 50401.54 88888.00 2024-02-20 01:16:22.913 051 16726.19 650.78 50401.55 88888.00 2024-02-20 01:16:23.413 051 16726.19 650.78 50401.49 88888.00 2024-02-20 01:16:23.913 051 16726.14 650.84 50401.50 88888.00 2024-02-20 01:16:24.413 051 16726.12 650.86 50401.50 88888.00 2024-02-20 01:16:24.913 051 16726.06 650.85 50401.46 88888.00 2024-02-20 01:16:25.413 051 16726.05 650.77 50401.48 88888.00 2024-02-20 01:16:25.913 051 16726.07 650.80 50401.52 88888.00 2024-02-20 01:16:26.413 051 16726.06 650.85 50401.50 88888.00 2024-02-20 01:16:26.913 051 16726.01 650.82 50401.45 88888.00 2024-02-20 01:16:27.413 051 16726.06 650.85 50401.49 88888.00 2024-02-20 01:16:27.913 051 16726.09 650.91 50401.45 88888.00 2024-02-20 01:16:28.413 051 16726.08 650.85 50401.43 88888.00 2024-02-20 01:16:28.913 051 16726.13 650.88 50401.49 88888.00 2024-02-20 01:16:29.413 051 16726.13 650.94 50401.59 88888.00 2024-02-20 01:16:29.913 051 16726.12 650.89 50401.61 88888.00 2024-02-20 01:16:30.413 051 16726.14 650.82 50401.48 88888.00 2024-02-20 01:16:30.913 051 16726.15 650.89 50401.40 88888.00 2024-02-20 01:16:31.413 051 16726.17 650.95 50401.50 88888.00 2024-02-20 01:16:31.913 051 16726.15 650.93 50401.46 88888.00 2024-02-20 01:16:32.413 051 16726.15 650.93 50401.42 88888.00 2024-02-20 01:16:32.913 051 16726.14 650.94 50401.47 88888.00 2024-02-20 01:16:33.413 051 16726.13 650.94 50401.52 88888.00 2024-02-20 01:16:33.913 051 16726.10 650.94 50401.48 88888.00 2024-02-20 01:16:34.404 051 16726.10 650.95 50401.44 88888.00 2024-02-20 01:16:34.904 051 16726.09 651.01 50401.52 88888.00 2024-02-20 01:16:35.404 051 16726.07 651.02 50401.52 88888.00 2024-02-20 01:16:35.904 051 16726.08 650.99 50401.45 88888.00 2024-02-20 01:16:36.404 051 16726.07 650.94 50401.45 88888.00 2024-02-20 01:16:36.904 051 16726.09 650.97 50401.54 88888.00 2024-02-20 01:16:37.404 051 16726.09 650.96 50401.50 88888.00 2024-02-20 01:16:37.904 051 16726.12 650.94 50401.44 88888.00 2024-02-20 01:16:38.404 051 16726.13 650.98 50401.47 88888.00 2024-02-20 01:16:38.904 051 16726.13 651.07 50401.59 88888.00 2024-02-20 01:16:39.404 051 16726.08 650.98 50401.53 88888.00 2024-02-20 01:16:39.904 051 16726.09 650.94 50401.49 88888.00 2024-02-20 01:16:40.404 051 16726.12 651.03 50401.55 88888.00 2024-02-20 01:16:40.904 051 16726.09 651.05 50401.56 88888.00 2024-02-20 01:16:41.404 051 16726.07 651.08 50401.45 88888.00 2024-02-20 01:16:41.904 051 16726.08 651.10 50401.42 88888.00 2024-02-20 01:16:42.404 051 16726.05 651.11 50401.43 88888.00 2024-02-20 01:16:42.904 051 16726.07 651.08 50401.45 88888.00 2024-02-20 01:16:43.404 051 16726.04 651.12 50401.38 88888.00 2024-02-20 01:16:43.904 051 16726.04 651.14 50401.36 88888.00 2024-02-20 01:16:44.404 051 16726.07 651.17 50401.46 88888.00 2024-02-20 01:16:44.904 051 16726.09 651.17 50401.46 88888.00 2024-02-20 01:16:45.404 051 16726.12 651.14 50401.42 88888.00 2024-02-20 01:16:45.904 051 16726.13 651.13 50401.36 88888.00 2024-02-20 01:16:46.404 051 16726.14 651.13 50401.43 88888.00 2024-02-20 01:16:46.904 051 16726.10 651.10 50401.54 88888.00 2024-02-20 01:16:47.404 051 16726.14 651.11 50401.47 88888.00 2024-02-20 01:16:47.904 051 16726.12 651.14 50401.49 88888.00 2024-02-20 01:16:48.404 051 16726.13 651.15 50401.53 88888.00 2024-02-20 01:16:48.904 051 16726.09 651.12 50401.48 88888.00 2024-02-20 01:16:49.404 051 16726.12 651.08 50401.45 88888.00 2024-02-20 01:16:49.904 051 16726.08 651.14 50401.55 88888.00 2024-02-20 01:16:50.404 051 16726.07 651.16 50401.62 88888.00 2024-02-20 01:16:50.904 051 16726.06 651.17 50401.62 88888.00 2024-02-20 01:16:51.404 051 16726.04 651.19 50401.50 88888.00 2024-02-20 01:16:51.904 051 16726.03 651.14 50401.47 88888.00 2024-02-20 01:16:52.404 051 16726.04 651.24 50401.49 88888.00 2024-02-20 01:16:52.904 051 16726.06 651.23 50401.52 88888.00 2024-02-20 01:16:53.404 051 16726.13 651.17 50401.52 88888.00 2024-02-20 01:16:53.904 051 16726.13 651.16 50401.50 88888.00 2024-02-20 01:16:54.404 051 16726.12 651.20 50401.55 88888.00 2024-02-20 01:16:54.904 051 16726.10 651.23 50401.57 88888.00 2024-02-20 01:16:55.404 051 16726.12 651.17 50401.49 88888.00 2024-02-20 01:16:55.904 051 16726.09 651.14 50401.40 88888.00 2024-02-20 01:16:56.404 051 16726.06 651.19 50401.43 88888.00 2024-02-20 01:16:56.904 051 16726.04 651.22 50401.52 88888.00 2024-02-20 01:16:57.404 051 16726.06 651.21 50401.53 88888.00 2024-02-20 01:16:57.904 051 16726.08 651.15 50401.47 88888.00 2024-02-20 01:16:58.404 051 16726.08 651.17 50401.50 88888.00 2024-02-20 01:16:58.904 051 16726.04 651.21 50401.58 88888.00 2024-02-20 01:16:59.404 051 16726.07 651.24 50401.53 88888.00 2024-02-20 01:16:59.904 051 16726.04 651.19 50401.49 88888.00 2024-02-20 01:17:00.404 051 16726.04 651.19 50401.52 88888.00 2024-02-20 01:17:00.904 051 16726.01 651.24 50401.57 88888.00 2024-02-20 01:17:01.404 051 16726.04 651.22 50401.57 88888.00 2024-02-20 01:17:01.904 051 16726.03 651.20 50401.52 88888.00 2024-02-20 01:17:02.404 051 16726.04 651.19 50401.46 88888.00 2024-02-20 01:17:02.904 051 16726.04 651.15 50401.47 88888.00 2024-02-20 01:17:03.404 051 16726.05 651.21 50401.56 88888.00 2024-02-20 01:17:03.904 051 16725.99 651.27 50401.52 88888.00 2024-02-20 01:17:04.405 051 16725.95 651.23 50401.46 88888.00 2024-02-20 01:17:04.905 051 16725.95 651.24 50401.53 88888.00 2024-02-20 01:17:05.405 051 16726.00 651.30 50401.64 88888.00 2024-02-20 01:17:05.905 051 16725.98 651.34 50401.62 88888.00 2024-02-20 01:17:06.405 051 16725.98 651.32 50401.58 88888.00 2024-02-20 01:17:06.905 051 16725.98 651.27 50401.47 88888.00 2024-02-20 01:17:07.405 051 16725.97 651.30 50401.58 88888.00 2024-02-20 01:17:07.905 051 16725.98 651.36 50401.63 88888.00 2024-02-20 01:17:08.405 051 16725.97 651.33 50401.58 88888.00 2024-02-20 01:17:08.905 051 16725.98 651.30 50401.44 88888.00 2024-02-20 01:17:09.405 051 16725.98 651.30 50401.44 88888.00 2024-02-20 01:17:09.905 051 16726.01 651.38 50401.53 88888.00 2024-02-20 01:17:10.405 051 16726.07 651.38 50401.59 88888.00 2024-02-20 01:17:10.905 051 16726.08 651.30 50401.54 88888.00 2024-02-20 01:17:11.405 051 16726.04 651.27 50401.52 88888.00 2024-02-20 01:17:11.905 051 16726.01 651.33 50401.57 88888.00 2024-02-20 01:17:12.405 051 16725.98 651.40 50401.57 88888.00 2024-02-20 01:17:12.905 051 16725.99 651.40 50401.62 88888.00 2024-02-20 01:17:13.405 051 16725.98 651.31 50401.59 88888.00 2024-02-20 01:17:14.405 051 16725.96 651.37 50401.54 88888.00 2024-02-20 01:17:14.905 051 16725.98 651.39 50401.59 88888.00 2024-02-20 01:17:15.405 051 16725.96 651.40 50401.55 88888.00 2024-02-20 01:17:15.905 051 16725.96 651.37 50401.47 88888.00 2024-02-20 01:17:16.405 051 16725.97 651.31 50401.39 88888.00 2024-02-20 01:17:16.905 051 16725.97 651.38 50401.47 88888.00 2024-02-20 01:17:17.405 051 16725.95 651.43 50401.61 88888.00 2024-02-20 01:17:17.905 051 16725.91 651.41 50401.63 88888.00 2024-02-20 01:17:18.405 051 16725.92 651.40 50401.53 88888.00 2024-02-20 01:17:18.905 051 16725.93 651.37 50401.49 88888.00 2024-02-20 01:17:19.405 051 16725.95 651.40 50401.53 88888.00 2024-02-20 01:17:19.905 051 16725.91 651.45 50401.55 88888.00 2024-02-20 01:17:20.405 051 16725.89 651.48 50401.50 88888.00 2024-02-20 01:17:20.905 051 16725.82 651.45 50401.45 88888.00 2024-02-20 01:17:21.405 051 16725.87 651.49 50401.45 88888.00 2024-02-20 01:17:21.905 051 16725.91 651.48 50401.50 88888.00 2024-02-20 01:17:22.405 051 16725.97 651.46 50401.57 88888.00 2024-02-20 01:17:22.905 051 16725.97 651.41 50401.54 88888.00 2024-02-20 01:17:23.405 051 16725.92 651.39 50401.45 88888.00 2024-02-20 01:17:24.405 051 16725.95 651.45 50401.53 88888.00 2024-02-20 01:17:24.905 051 16725.93 651.48 50401.56 88888.00 2024-02-20 01:17:25.405 051 16725.92 651.47 50401.57 88888.00 2024-02-20 01:17:25.905 051 16725.91 651.47 50401.54 88888.00 2024-02-20 01:17:26.405 051 16725.95 651.49 50401.53 88888.00 2024-02-20 01:17:26.905 051 16725.96 651.51 50401.62 88888.00 2024-02-20 01:17:27.405 051 16725.95 651.58 50401.61 88888.00 2024-02-20 01:17:27.905 051 16725.92 651.59 50401.56 88888.00 2024-02-20 01:17:28.405 051 16725.95 651.56 50401.53 88888.00 2024-02-20 01:17:28.905 051 16725.96 651.52 50401.50 88888.00 2024-02-20 01:17:29.405 051 16725.99 651.54 50401.48 88888.00 2024-02-20 01:17:29.905 051 16726.01 651.59 50401.59 88888.00 2024-02-20 01:17:30.405 051 16725.97 651.58 50401.65 88888.00 2024-02-20 01:17:30.905 051 16725.95 651.51 50401.55 88888.00 2024-02-20 01:17:31.405 051 16725.95 651.50 50401.42 88888.00 2024-02-20 01:17:31.905 051 16725.97 651.52 50401.39 88888.00 2024-02-20 01:17:32.405 051 16725.96 651.52 50401.46 88888.00 2024-02-20 01:17:32.905 051 16725.93 651.58 50401.54 88888.00 2024-02-20 01:17:33.405 051 16725.91 651.57 50401.56 88888.00 2024-02-20 01:17:34.406 051 16725.92 651.56 50401.38 88888.00 2024-02-20 01:17:34.906 051 16725.91 651.56 50401.40 88888.00 2024-02-20 01:17:35.406 051 16725.93 651.60 50401.49 88888.00 2024-02-20 01:17:35.906 051 16725.95 651.59 50401.55 88888.00 2024-02-20 01:17:36.406 051 16725.91 651.55 50401.49 88888.00 2024-02-20 01:17:36.906 051 16725.88 651.51 50401.40 88888.00 2024-02-20 01:17:37.406 051 16725.89 651.50 50401.50 88888.00 2024-02-20 01:17:37.906 051 16725.90 651.54 50401.54 88888.00 2024-02-20 01:17:38.406 051 16725.97 651.55 50401.54 88888.00 2024-02-20 01:17:38.906 051 16725.98 651.56 50401.48 88888.00 2024-02-20 01:17:39.406 051 16725.95 651.57 50401.43 88888.00 2024-02-20 01:17:39.906 051 16725.93 651.60 50401.49 88888.00 2024-02-20 01:17:40.406 051 16725.93 651.62 50401.62 88888.00 2024-02-20 01:17:40.906 051 16725.96 651.65 50401.63 88888.00 2024-02-20 01:17:41.406 051 16725.96 651.63 50401.66 88888.00 2024-02-20 01:17:41.906 051 16725.97 651.63 50401.61 88888.00 2024-02-20 01:17:42.406 051 16725.96 651.66 50401.53 88888.00 2024-02-20 01:17:42.906 051 16725.98 651.67 50401.55 88888.00 2024-02-20 01:17:43.406 051 16725.95 651.68 50401.58 88888.00 2024-02-20 01:17:43.906 051 16725.92 651.73 50401.66 88888.00 2024-02-20 01:17:44.406 051 16725.93 651.77 50401.65 88888.00 2024-02-20 01:17:44.906 051 16725.91 651.77 50401.57 88888.00 2024-02-20 01:17:45.406 051 16725.87 651.69 50401.47 88888.00 2024-02-20 01:17:45.906 051 16725.89 651.66 50401.49 88888.00 2024-02-20 01:17:46.406 051 16725.91 651.66 50401.55 88888.00 2024-02-20 01:17:46.906 051 16725.88 651.64 50401.62 88888.00 2024-02-20 01:17:47.406 051 16725.95 651.68 50401.63 88888.00 2024-02-20 01:17:47.906 051 16725.95 651.68 50401.62 88888.00 2024-02-20 01:17:48.406 051 16725.92 651.60 50401.54 88888.00 2024-02-20 01:17:48.906 051 16725.93 651.64 50401.49 88888.00 2024-02-20 01:17:49.406 051 16725.98 651.67 50401.54 88888.00 2024-02-20 01:17:49.906 051 16725.96 651.75 50401.56 88888.00 2024-02-20 01:17:50.406 051 16725.95 651.69 50401.59 88888.00 2024-02-20 01:17:50.906 051 16725.91 651.69 50401.59 88888.00 2024-02-20 01:17:51.406 051 16725.90 651.66 50401.52 88888.00 2024-02-20 01:17:51.906 051 16725.95 651.66 50401.47 88888.00 2024-02-20 01:17:52.406 051 16725.95 651.68 50401.53 88888.00 2024-02-20 01:17:52.906 051 16726.00 651.68 50401.59 88888.00 2024-02-20 01:17:53.406 051 16725.99 651.68 50401.63 88888.00 2024-02-20 01:17:53.906 051 16725.98 651.67 50401.63 88888.00 2024-02-20 01:17:54.406 051 16725.98 651.64 50401.52 88888.00 2024-02-20 01:17:54.906 051 16725.96 651.66 50401.43 88888.00 2024-02-20 01:17:55.406 051 16725.99 651.68 50401.47 88888.00 2024-02-20 01:17:55.906 051 16725.98 651.68 50401.49 88888.00 2024-02-20 01:17:56.406 051 16725.99 651.75 50401.53 88888.00 2024-02-20 01:17:56.906 051 16725.99 651.80 50401.50 88888.00 2024-02-20 01:17:57.406 051 16726.00 651.71 50401.48 88888.00 2024-02-20 01:17:57.906 051 16726.00 651.67 50401.42 88888.00 2024-02-20 01:17:58.406 051 16726.04 651.71 50401.52 88888.00 2024-02-20 01:17:58.906 051 16726.07 651.73 50401.65 88888.00 2024-02-20 01:17:59.407 051 16726.08 651.83 50401.63 88888.00 2024-02-20 01:17:59.907 051 16726.07 651.80 50401.57 88888.00 2024-02-20 01:18:00.407 051 16726.08 651.69 50401.50 88888.00 2024-02-20 01:18:00.907 051 16726.07 651.64 50401.46 88888.00 2024-02-20 01:18:01.407 051 16726.05 651.65 50401.54 88888.00 2024-02-20 01:18:01.907 051 16726.09 651.72 50401.57 88888.00 2024-02-20 01:18:02.407 051 16726.10 651.73 50401.49 88888.00 2024-02-20 01:18:02.907 051 16726.10 651.65 50401.46 88888.00 2024-02-20 01:18:03.407 051 16726.06 651.64 50401.42 88888.00 2024-02-20 01:18:03.907 051 16726.09 651.66 50401.36 88888.00 2024-02-20 01:18:04.407 051 16726.13 651.69 50401.46 88888.00 2024-02-20 01:18:04.907 051 16726.12 651.76 50401.55 88888.00 2024-02-20 01:18:05.407 051 16726.04 651.82 50401.57 88888.00 2024-02-20 01:18:05.907 051 16726.04 651.81 50401.56 88888.00 2024-02-20 01:18:06.407 051 16726.03 651.71 50401.47 88888.00 2024-02-20 01:18:06.907 051 16726.04 651.66 50401.44 88888.00 2024-02-20 01:18:07.407 051 16726.05 651.73 50401.48 88888.00 2024-02-20 01:18:07.907 051 16726.06 651.74 50401.61 88888.00 2024-02-20 01:18:08.407 051 16726.12 651.77 50401.63 88888.00 2024-02-20 01:18:08.907 051 16726.09 651.74 50401.59 88888.00 2024-02-20 01:18:09.407 051 16726.06 651.71 50401.50 88888.00 2024-02-20 01:18:09.907 051 16726.03 651.72 50401.40 88888.00 2024-02-20 01:18:10.407 051 16726.01 651.80 50401.44 88888.00 2024-02-20 01:18:10.907 051 16726.04 651.83 50401.53 88888.00 2024-02-20 01:18:11.407 051 16726.05 651.84 50401.54 88888.00 2024-02-20 01:18:11.907 051 16726.05 651.82 50401.59 88888.00 2024-02-20 01:18:12.407 051 16726.05 651.77 50401.56 88888.00 2024-02-20 01:18:12.907 051 16725.99 651.74 50401.50 88888.00 2024-02-20 01:18:13.407 051 16725.99 651.78 50401.49 88888.00 2024-02-20 01:18:13.907 051 16726.01 651.85 50401.54 88888.00 2024-02-20 01:18:14.407 051 16726.01 651.89 50401.63 88888.00 2024-02-20 01:18:14.907 051 16726.03 651.90 50401.63 88888.00 2024-02-20 01:18:15.407 051 16725.99 651.82 50401.56 88888.00 2024-02-20 01:18:15.907 051 16725.99 651.83 50401.49 88888.00 2024-02-20 01:18:16.407 051 16725.97 651.78 50401.47 88888.00 2024-02-20 01:18:16.907 051 16725.95 651.74 50401.47 88888.00 2024-02-20 01:18:17.407 051 16725.99 651.76 50401.55 88888.00 2024-02-20 01:18:17.907 051 16726.03 651.83 50401.59 88888.00 2024-02-20 01:18:18.407 051 16726.06 651.82 50401.54 88888.00 2024-02-20 01:18:18.907 051 16726.09 651.78 50401.46 88888.00 2024-02-20 01:18:19.407 051 16726.10 651.76 50401.40 88888.00 2024-02-20 01:18:19.907 051 16726.07 651.74 50401.43 88888.00 2024-02-20 01:18:20.407 051 16726.05 651.76 50401.46 88888.00 2024-02-20 01:18:20.907 051 16726.09 651.86 50401.55 88888.00 2024-02-20 01:18:21.407 051 16726.09 651.91 50401.56 88888.00 2024-02-20 01:18:21.907 051 16726.05 651.89 50401.53 88888.00 2024-02-20 01:18:22.407 051 16726.01 651.84 50401.48 88888.00 2024-02-20 01:18:22.907 051 16725.98 651.80 50401.45 88888.00 2024-02-20 01:18:23.407 051 16725.99 651.77 50401.45 88888.00 2024-02-20 01:18:23.907 051 16725.96 651.75 50401.44 88888.00 2024-02-20 01:18:24.407 051 16725.99 651.82 50401.52 88888.00 2024-02-20 01:18:24.907 051 16726.00 651.86 50401.53 88888.00 2024-02-20 01:18:25.407 051 16725.95 651.85 50401.53 88888.00 2024-02-20 01:18:25.907 051 16725.98 651.83 50401.45 88888.00 2024-02-20 01:18:26.407 051 16726.00 651.83 50401.39 88888.00 2024-02-20 01:18:26.907 051 16726.04 651.82 50401.40 88888.00 2024-02-20 01:18:27.407 051 16726.05 651.84 50401.44 88888.00 2024-02-20 01:18:27.907 051 16726.01 651.84 50401.52 88888.00 2024-02-20 01:18:28.407 051 16725.99 651.88 50401.48 88888.00 2024-02-20 01:18:28.907 051 16726.00 651.83 50401.45 88888.00 2024-02-20 01:18:29.408 051 16726.01 651.76 50401.39 88888.00 2024-02-20 01:18:29.908 051 16726.06 651.75 50401.38 88888.00 2024-02-20 01:18:30.408 051 16726.06 651.81 50401.44 88888.00 2024-02-20 01:18:30.908 051 16726.14 651.80 50401.46 88888.00 2024-02-20 01:18:31.408 051 16726.14 651.78 50401.44 88888.00 2024-02-20 01:18:31.908 051 16726.14 651.76 50401.44 88888.00 2024-02-20 01:18:32.408 051 16726.12 651.72 50401.38 88888.00 2024-02-20 01:18:32.908 051 16726.13 651.73 50401.43 88888.00 2024-02-20 01:18:33.408 051 16726.10 651.77 50401.53 88888.00 2024-02-20 01:18:33.908 051 16726.08 651.77 50401.52 88888.00 2024-02-20 01:18:34.408 051 16726.06 651.68 50401.46 88888.00 2024-02-20 01:18:34.908 051 16726.04 651.66 50401.38 88888.00 2024-02-20 01:18:35.408 051 16726.06 651.58 50401.38 88888.00 2024-02-20 01:18:35.908 051 16726.08 651.62 50401.44 88888.00 2024-02-20 01:18:36.408 051 16726.09 651.71 50401.45 88888.00 2024-02-20 01:18:36.908 051 16726.09 651.67 50401.49 88888.00 2024-02-20 01:18:37.408 051 16726.06 651.65 50401.43 88888.00 2024-02-20 01:18:37.908 051 16726.06 651.65 50401.36 88888.00 2024-02-20 01:18:38.408 051 16726.10 651.66 50401.40 88888.00 2024-02-20 01:18:38.908 051 16726.13 651.71 50401.46 88888.00 2024-02-20 01:18:39.408 051 16726.10 651.75 50401.56 88888.00 2024-02-20 01:18:39.908 051 16726.08 651.74 50401.56 88888.00 2024-02-20 01:18:40.408 051 16726.09 651.66 50401.47 88888.00 2024-02-20 01:18:40.908 051 16726.07 651.59 50401.38 88888.00 2024-02-20 01:18:41.408 051 16726.08 651.55 50401.42 88888.00 2024-02-20 01:18:41.908 051 16726.10 651.57 50401.43 88888.00 2024-02-20 01:18:42.408 051 16726.09 651.58 50401.46 88888.00 2024-02-20 01:18:42.908 051 16726.07 651.57 50401.40 88888.00 2024-02-20 01:18:43.408 051 16726.13 651.59 50401.35 88888.00 2024-02-20 01:18:43.908 051 16726.13 651.58 50401.38 88888.00 2024-02-20 01:18:44.408 051 16726.12 651.60 50401.45 88888.00 2024-02-20 01:18:44.908 051 16726.10 651.63 50401.47 88888.00 2024-02-20 01:18:45.908 051 16726.09 651.51 50401.35 88888.00 2024-02-20 01:18:46.408 051 16726.09 651.51 50401.36 88888.00 2024-02-20 01:18:46.908 051 16726.09 651.56 50401.44 88888.00 2024-02-20 01:18:47.408 051 16726.09 651.57 50401.47 88888.00 2024-02-20 01:18:47.908 051 16726.07 651.55 50401.44 88888.00 2024-02-20 01:18:48.408 051 16726.03 651.51 50401.39 88888.00 2024-02-20 01:18:48.908 051 16726.06 651.52 50401.38 88888.00 2024-02-20 01:18:49.408 051 16726.08 651.54 50401.47 88888.00 2024-02-20 01:18:49.908 051 16726.04 651.54 50401.50 88888.00 2024-02-20 01:18:50.408 051 16726.01 651.56 50401.43 88888.00 2024-02-20 01:18:50.908 051 16726.08 651.57 50401.36 88888.00 2024-02-20 01:18:51.408 051 16726.13 651.57 50401.33 88888.00 2024-02-20 01:18:51.908 051 16726.09 651.54 50401.43 88888.00 2024-02-20 01:18:52.408 051 16726.09 651.52 50401.52 88888.00 2024-02-20 01:18:52.908 051 16726.09 651.52 50401.46 88888.00 2024-02-20 01:18:53.408 051 16726.13 651.48 50401.35 88888.00 2024-02-20 01:18:53.908 051 16726.14 651.52 50401.36 88888.00 2024-02-20 01:18:54.408 051 16726.16 651.62 50401.47 88888.00 2024-02-20 01:18:54.908 051 16726.17 651.57 50401.53 88888.00 2024-02-20 01:18:55.909 051 16726.09 651.48 50401.36 88888.00 2024-02-20 01:18:56.409 051 16726.10 651.50 50401.35 88888.00 2024-02-20 01:18:56.909 051 16726.12 651.54 50401.43 88888.00 2024-02-20 01:18:57.409 051 16726.14 651.52 50401.49 88888.00 2024-02-20 01:18:57.909 051 16726.14 651.43 50401.40 88888.00 2024-02-20 01:18:58.409 051 16726.14 651.40 50401.36 88888.00 2024-02-20 01:18:58.909 051 16726.14 651.46 50401.42 88888.00 2024-02-20 01:18:59.409 051 16726.14 651.48 50401.47 88888.00 2024-02-20 01:18:59.909 051 16726.13 651.50 50401.45 88888.00 2024-02-20 01:19:00.409 051 16726.10 651.52 50401.37 88888.00 2024-02-20 01:19:00.909 051 16726.14 651.54 50401.33 88888.00 2024-02-20 01:19:01.409 051 16726.16 651.55 50401.39 88888.00 2024-02-20 01:19:01.909 051 16726.14 651.56 50401.47 88888.00 2024-02-20 01:19:02.409 051 16726.14 651.49 50401.49 88888.00 2024-02-20 01:19:02.909 051 16726.16 651.46 50401.42 88888.00 2024-02-20 01:19:03.409 051 16726.15 651.50 50401.42 88888.00 2024-02-20 01:19:03.909 051 16726.13 651.54 50401.46 88888.00 2024-02-20 01:19:04.409 051 16726.15 651.55 50401.47 88888.00 2024-02-20 01:19:04.909 051 16726.14 651.50 50401.43 88888.00 2024-02-20 01:19:05.409 051 16726.09 651.48 50401.35 88888.00 2024-02-20 01:19:05.909 051 16726.13 651.49 50401.35 88888.00 2024-02-20 01:19:06.409 051 16726.15 651.49 50401.39 88888.00 2024-02-20 01:19:06.909 051 16726.16 651.50 50401.40 88888.00 2024-02-20 01:19:07.409 051 16726.16 651.46 50401.33 88888.00 2024-02-20 01:19:07.909 051 16726.22 651.41 50401.26 88888.00 2024-02-20 01:19:08.409 051 16726.18 651.45 50401.31 88888.00 2024-02-20 01:19:08.909 051 16726.22 651.47 50401.43 88888.00 2024-02-20 01:19:09.409 051 16726.17 651.48 50401.42 88888.00 2024-02-20 01:19:09.909 051 16726.12 651.43 50401.37 88888.00 2024-02-20 01:19:10.409 051 16726.10 651.46 50401.33 88888.00 2024-02-20 01:19:10.909 051 16726.13 651.51 50401.35 88888.00 2024-02-20 01:19:11.409 051 16726.14 651.50 50401.43 88888.00 2024-02-20 01:19:11.909 051 16726.13 651.43 50401.45 88888.00 2024-02-20 01:19:12.409 051 16726.09 651.36 50401.36 88888.00 2024-02-20 01:19:12.909 051 16726.15 651.36 50401.39 88888.00 2024-02-20 01:19:13.409 051 16726.12 651.42 50401.49 88888.00 2024-02-20 01:19:13.909 051 16726.09 651.43 50401.47 88888.00 2024-02-20 01:19:14.409 051 16726.13 651.42 50401.39 88888.00 2024-02-20 01:19:14.909 051 16726.16 651.42 50401.35 88888.00 2024-02-20 01:19:15.409 051 16726.15 651.43 50401.36 88888.00 2024-02-20 01:19:15.909 051 16726.15 651.47 50401.40 88888.00 2024-02-20 01:19:16.409 051 16726.10 651.47 50401.39 88888.00 2024-02-20 01:19:16.909 051 16726.09 651.42 50401.27 88888.00 2024-02-20 01:19:17.409 051 16726.16 651.42 50401.29 88888.00 2024-02-20 01:19:17.909 051 16726.18 651.50 50401.33 88888.00 2024-02-20 01:19:18.409 051 16726.15 651.50 50401.36 88888.00 2024-02-20 01:19:18.909 051 16726.14 651.41 50401.33 88888.00 2024-02-20 01:19:19.409 051 16726.09 651.42 50401.27 88888.00 2024-02-20 01:19:19.909 051 16726.07 651.46 50401.31 88888.00 2024-02-20 01:19:20.409 051 16726.08 651.47 50401.31 88888.00 2024-02-20 01:19:20.909 051 16726.09 651.43 50401.26 88888.00 2024-02-20 01:19:21.409 051 16726.08 651.39 50401.29 88888.00 2024-02-20 01:19:21.909 051 16726.06 651.40 50401.38 88888.00 2024-02-20 01:19:22.409 051 16726.05 651.45 50401.45 88888.00 2024-02-20 01:19:22.909 051 16726.04 651.39 50401.39 88888.00 2024-02-20 01:19:23.409 051 16726.04 651.36 50401.34 88888.00 2024-02-20 01:19:23.909 051 16726.09 651.37 50401.33 88888.00 2024-02-20 01:19:24.409 051 16726.08 651.37 50401.43 88888.00 2024-02-20 01:19:24.909 051 16726.05 651.34 50401.43 88888.00 2024-02-20 01:19:25.409 051 16726.03 651.32 50401.37 88888.00 2024-02-20 01:19:25.910 051 16726.08 651.33 50401.31 88888.00 2024-02-20 01:19:26.410 051 16726.07 651.37 50401.35 88888.00 2024-02-20 01:19:26.910 051 16726.07 651.34 50401.40 88888.00 2024-02-20 01:19:27.410 051 16726.10 651.32 50401.31 88888.00 2024-02-20 01:19:27.910 051 16726.15 651.32 50401.28 88888.00 2024-02-20 01:19:28.410 051 16726.17 651.39 50401.40 88888.00 2024-02-20 01:19:28.910 051 16726.15 651.40 50401.47 88888.00 2024-02-20 01:19:29.410 051 16726.12 651.37 50401.43 88888.00 2024-02-20 01:19:29.910 051 16726.13 651.32 50401.29 88888.00 2024-02-20 01:19:30.410 051 16726.14 651.34 50401.33 88888.00 2024-02-20 01:19:30.910 051 16726.13 651.39 50401.36 88888.00 2024-02-20 01:19:31.410 051 16726.14 651.41 50401.35 88888.00 2024-02-20 01:19:31.910 051 16726.10 651.38 50401.27 88888.00 2024-02-20 01:19:32.410 051 16726.08 651.33 50401.27 88888.00 2024-02-20 01:19:32.910 051 16726.07 651.38 50401.30 88888.00 2024-02-20 01:19:33.410 051 16726.04 651.40 50401.30 88888.00 2024-02-20 01:19:33.910 051 16726.03 651.36 50401.25 88888.00 2024-02-20 01:19:34.410 051 16726.03 651.37 50401.28 88888.00 2024-02-20 01:19:34.910 051 16726.05 651.42 50401.43 88888.00 2024-02-20 01:19:35.410 051 16726.03 651.38 50401.46 88888.00 2024-02-20 01:19:35.910 051 16726.04 651.28 50401.35 88888.00 2024-02-20 01:19:36.410 051 16726.03 651.22 50401.28 88888.00 2024-02-20 01:19:36.910 051 16726.03 651.29 50401.33 88888.00 2024-02-20 01:19:37.410 051 16725.95 651.30 50401.34 88888.00 2024-02-20 01:19:37.910 051 16725.97 651.27 50401.28 88888.00 2024-02-20 01:19:38.410 051 16725.99 651.29 50401.24 88888.00 2024-02-20 01:19:38.910 051 16725.99 651.32 50401.31 88888.00 2024-02-20 01:19:39.410 051 16726.00 651.30 50401.34 88888.00 2024-02-20 01:19:39.910 051 16726.01 651.28 50401.25 88888.00 2024-02-20 01:19:40.410 051 16726.01 651.29 50401.21 88888.00 2024-02-20 01:19:40.910 051 16726.00 651.31 50401.34 88888.00 2024-02-20 01:19:41.410 051 16726.00 651.34 50401.44 88888.00 2024-02-20 01:19:41.910 051 16725.99 651.30 50401.38 88888.00 2024-02-20 01:19:42.410 051 16726.00 651.28 50401.30 88888.00 2024-02-20 01:19:42.910 051 16726.01 651.30 50401.35 88888.00 2024-02-20 01:19:43.910 051 16725.95 651.32 50401.26 88888.00 2024-02-20 01:19:44.410 051 16725.93 651.29 50401.25 88888.00 2024-02-20 01:19:44.910 051 16725.96 651.32 50401.33 88888.00 2024-02-20 01:19:45.410 051 16725.98 651.30 50401.35 88888.00 2024-02-20 01:19:45.910 051 16726.01 651.25 50401.33 88888.00 2024-02-20 01:19:46.410 051 16726.01 651.21 50401.26 88888.00 2024-02-20 01:19:46.910 051 16725.98 651.23 50401.35 88888.00 2024-02-20 01:19:47.410 051 16726.03 651.27 50401.37 88888.00 2024-02-20 01:19:47.910 051 16726.07 651.22 50401.34 88888.00 2024-02-20 01:19:48.410 051 16726.04 651.20 50401.25 88888.00 2024-02-20 01:19:48.910 051 16726.03 651.25 50401.29 88888.00 2024-02-20 01:19:49.410 051 16726.10 651.25 50401.31 88888.00 2024-02-20 01:19:49.910 051 16726.07 651.20 50401.29 88888.00 2024-02-20 01:19:50.410 051 16726.04 651.21 50401.30 88888.00 2024-02-20 01:19:50.910 051 16726.04 651.28 50401.37 88888.00 2024-02-20 01:19:51.410 051 16726.06 651.27 50401.37 88888.00 2024-02-20 01:19:51.910 051 16726.06 651.23 50401.31 88888.00 2024-02-20 01:19:52.410 051 16726.05 651.22 50401.28 88888.00 2024-02-20 01:19:52.910 051 16726.08 651.25 50401.40 88888.00 2024-02-20 01:19:53.410 051 16726.08 651.28 50401.45 88888.00 2024-02-20 01:19:53.911 051 16726.06 651.27 50401.37 88888.00 2024-02-20 01:19:54.411 051 16726.05 651.27 50401.29 88888.00 2024-02-20 01:19:54.911 051 16726.04 651.28 50401.36 88888.00 2024-02-20 01:19:55.411 051 16726.04 651.28 50401.39 88888.00 2024-02-20 01:19:55.911 051 16726.00 651.24 50401.31 88888.00 2024-02-20 01:19:56.411 051 16726.00 651.19 50401.29 88888.00 2024-02-20 01:19:56.911 051 16726.03 651.25 50401.34 88888.00 2024-02-20 01:19:57.411 051 16725.99 651.21 50401.34 88888.00 2024-02-20 01:19:57.911 051 16725.96 651.20 50401.29 88888.00 2024-02-20 01:19:58.411 051 16725.96 651.25 50401.28 88888.00 2024-02-20 01:19:58.911 051 16726.00 651.25 50401.38 88888.00 2024-02-20 01:19:59.411 051 16726.04 651.27 50401.42 88888.00 2024-02-20 01:19:59.911 051 16726.04 651.22 50401.29 88888.00 2024-02-20 01:20:00.411 051 16726.04 651.21 50401.34 88888.00 2024-02-20 01:20:00.911 051 16726.03 651.29 50401.40 88888.00 2024-02-20 01:20:01.411 051 16726.00 651.30 50401.49 88888.00 2024-02-20 01:20:01.911 051 16725.99 651.19 50401.39 88888.00 2024-02-20 01:20:02.411 051 16725.97 651.16 50401.36 88888.00 2024-02-20 01:20:02.911 051 16725.96 651.21 50401.38 88888.00 2024-02-20 01:20:03.411 051 16725.98 651.25 50401.44 88888.00 2024-02-20 01:20:03.911 051 16725.99 651.21 50401.31 88888.00 2024-02-20 01:20:04.411 051 16725.97 651.21 50401.27 88888.00 2024-02-20 01:20:04.911 051 16725.96 651.29 50401.37 88888.00 2024-02-20 01:20:05.411 051 16725.98 651.29 50401.38 88888.00 2024-02-20 01:20:05.911 051 16725.99 651.22 50401.29 88888.00 2024-02-20 01:20:06.411 051 16726.00 651.25 50401.33 88888.00 2024-02-20 01:20:06.911 051 16726.01 651.30 50401.38 88888.00 2024-02-20 01:20:07.411 051 16726.00 651.30 50401.43 88888.00 2024-02-20 01:20:07.911 051 16725.99 651.24 50401.35 88888.00 2024-02-20 01:20:08.411 051 16726.00 651.22 50401.33 88888.00 2024-02-20 01:20:08.911 051 16726.00 651.29 50401.39 88888.00 2024-02-20 01:20:09.411 051 16725.97 651.31 50401.40 88888.00 2024-02-20 01:20:09.911 051 16725.96 651.25 50401.35 88888.00 2024-02-20 01:20:10.411 051 16725.92 651.23 50401.36 88888.00 2024-02-20 01:20:10.911 051 16725.92 651.29 50401.37 88888.00 2024-02-20 01:20:11.411 051 16725.90 651.30 50401.40 88888.00 2024-02-20 01:20:11.911 051 16725.86 651.29 50401.34 88888.00 2024-02-20 01:20:12.411 051 16725.90 651.23 50401.30 88888.00 2024-02-20 01:20:12.911 051 16725.90 651.27 50401.40 88888.00 2024-02-20 01:20:13.411 051 16725.91 651.37 50401.47 88888.00 2024-02-20 01:20:13.911 051 16725.93 651.37 50401.45 88888.00 2024-02-20 01:20:14.411 051 16725.90 651.31 50401.37 88888.00 2024-02-20 01:20:14.911 051 16725.95 651.30 50401.40 88888.00 2024-02-20 01:20:15.411 051 16725.99 651.31 50401.44 88888.00 2024-02-20 01:20:15.911 051 16725.96 651.29 50401.42 88888.00 2024-02-20 01:20:16.411 051 16725.93 651.27 50401.35 88888.00 2024-02-20 01:20:16.911 051 16725.89 651.29 50401.31 88888.00 2024-02-20 01:20:17.411 051 16725.88 651.38 50401.37 88888.00 2024-02-20 01:20:17.911 051 16725.87 651.34 50401.38 88888.00 2024-02-20 01:20:18.411 051 16725.84 651.31 50401.39 88888.00 2024-02-20 01:20:18.912 051 16725.83 651.30 50401.39 88888.00 2024-02-20 01:20:19.412 051 16725.86 651.36 50401.42 88888.00 2024-02-20 01:20:19.912 051 16725.91 651.34 50401.39 88888.00 2024-02-20 01:20:20.412 051 16725.90 651.22 50401.35 88888.00 2024-02-20 01:20:20.912 051 16725.88 651.25 50401.33 88888.00 2024-02-20 01:20:21.412 051 16725.88 651.33 50401.40 88888.00 2024-02-20 01:20:21.912 051 16725.87 651.31 50401.44 88888.00 2024-02-20 01:20:22.412 051 16725.88 651.31 50401.37 88888.00 2024-02-20 01:20:22.912 051 16725.84 651.29 50401.36 88888.00 2024-02-20 01:20:23.412 051 16725.87 651.30 50401.45 88888.00 2024-02-20 01:20:23.912 051 16725.88 651.33 50401.53 88888.00 2024-02-20 01:20:24.412 051 16725.84 651.30 50401.43 88888.00 2024-02-20 01:20:24.912 051 16725.81 651.28 50401.35 88888.00 2024-02-20 01:20:25.412 051 16725.84 651.32 50401.43 88888.00 2024-02-20 01:20:25.912 051 16725.89 651.38 50401.52 88888.00 2024-02-20 01:20:26.412 051 16725.88 651.43 50401.50 88888.00 2024-02-20 01:20:27.412 051 16725.81 651.38 50401.36 88888.00 2024-02-20 01:20:27.912 051 16725.81 651.37 50401.38 88888.00 2024-02-20 01:20:28.412 051 16725.75 651.39 50401.44 88888.00 2024-02-20 01:20:28.912 051 16725.80 651.38 50401.44 88888.00 2024-02-20 01:20:29.412 051 16725.82 651.31 50401.35 88888.00 2024-02-20 01:20:29.912 051 16725.86 651.30 50401.43 88888.00 2024-02-20 01:20:30.412 051 16725.89 651.37 50401.49 88888.00 2024-02-20 01:20:30.912 051 16725.90 651.40 50401.47 88888.00 2024-02-20 01:20:31.412 051 16725.87 651.40 50401.35 88888.00 2024-02-20 01:20:31.912 051 16725.83 651.42 50401.30 88888.00 2024-02-20 01:20:32.412 051 16725.87 651.43 50401.35 88888.00 2024-02-20 01:20:32.912 051 16725.87 651.42 50401.38 88888.00 2024-02-20 01:20:33.412 051 16725.81 651.39 50401.35 88888.00 2024-02-20 01:20:33.912 051 16725.80 651.39 50401.29 88888.00 2024-02-20 01:20:34.412 051 16725.83 651.48 50401.34 88888.00 2024-02-20 01:20:34.912 051 16725.80 651.50 50401.42 88888.00 2024-02-20 01:20:35.412 051 16725.80 651.45 50401.37 88888.00 2024-02-20 01:20:35.912 051 16725.87 651.40 50401.25 88888.00 2024-02-20 01:20:36.412 051 16725.83 651.39 50401.25 88888.00 2024-02-20 01:20:37.412 051 16725.80 651.48 50401.38 88888.00 2024-02-20 01:20:37.912 051 16725.77 651.40 50401.35 88888.00 2024-02-20 01:20:38.412 051 16725.80 651.41 50401.35 88888.00 2024-02-20 01:20:38.912 051 16725.77 651.46 50401.35 88888.00 2024-02-20 01:20:39.412 051 16725.69 651.50 50401.40 88888.00 2024-02-20 01:20:39.912 051 16725.77 651.42 50401.42 88888.00 2024-02-20 01:20:40.412 051 16725.75 651.33 50401.38 88888.00 2024-02-20 01:20:40.912 051 16725.77 651.34 50401.42 88888.00 2024-02-20 01:20:41.412 051 16725.78 651.40 50401.50 88888.00 2024-02-20 01:20:41.912 051 16725.75 651.42 50401.53 88888.00 2024-02-20 01:20:42.412 051 16725.77 651.39 50401.39 88888.00 2024-02-20 01:20:42.912 051 16725.73 651.39 50401.31 88888.00 2024-02-20 01:20:43.412 051 16725.77 651.40 50401.36 88888.00 2024-02-20 01:20:43.912 051 16725.83 651.40 50401.43 88888.00 2024-02-20 01:20:44.412 051 16725.80 651.42 50401.35 88888.00 2024-02-20 01:20:44.912 051 16725.83 651.36 50401.33 88888.00 2024-02-20 01:20:45.412 051 16725.86 651.39 50401.30 88888.00 2024-02-20 01:20:45.912 051 16725.88 651.49 50401.38 88888.00 2024-02-20 01:20:46.412 051 16725.86 651.47 50401.36 88888.00 2024-02-20 01:20:46.912 051 16725.83 651.40 50401.28 88888.00 2024-02-20 01:20:47.413 051 16725.87 651.39 50401.28 88888.00 2024-02-20 01:20:47.913 051 16725.89 651.47 50401.34 88888.00 2024-02-20 01:20:48.413 051 16725.90 651.47 50401.38 88888.00 2024-02-20 01:20:48.913 051 16725.86 651.39 50401.34 88888.00 2024-02-20 01:20:49.413 051 16725.82 651.38 50401.24 88888.00 2024-02-20 01:20:49.913 051 16725.80 651.41 50401.29 88888.00 2024-02-20 01:20:50.413 051 16725.82 651.50 50401.39 88888.00 2024-02-20 01:20:50.913 051 16725.82 651.50 50401.40 88888.00 2024-02-20 01:20:51.413 051 16725.82 651.47 50401.30 88888.00 2024-02-20 01:20:51.913 051 16725.83 651.47 50401.24 88888.00 2024-02-20 01:20:52.413 051 16725.80 651.47 50401.33 88888.00 2024-02-20 01:20:52.913 051 16725.82 651.50 50401.33 88888.00 2024-02-20 01:20:53.413 051 16725.80 651.47 50401.29 88888.00 2024-02-20 01:20:53.913 051 16725.80 651.45 50401.31 88888.00 2024-02-20 01:20:54.413 051 16725.79 651.49 50401.37 88888.00 2024-02-20 01:20:54.913 051 16725.78 651.52 50401.40 88888.00 2024-02-20 01:20:55.413 051 16725.78 651.54 50401.40 88888.00 2024-02-20 01:20:55.913 051 16725.79 651.46 50401.33 88888.00 2024-02-20 01:20:56.413 051 16725.79 651.41 50401.30 88888.00 2024-02-20 01:20:56.913 051 16725.81 651.48 50401.38 88888.00 2024-02-20 01:20:57.413 051 16725.83 651.56 50401.40 88888.00 2024-02-20 01:20:57.913 051 16725.83 651.54 50401.38 88888.00 2024-02-20 01:20:58.413 051 16725.86 651.48 50401.30 88888.00 2024-02-20 01:20:58.913 051 16725.81 651.49 50401.31 88888.00 2024-02-20 01:20:59.413 051 16725.86 651.56 50401.39 88888.00 2024-02-20 01:20:59.913 051 16725.78 651.54 50401.42 88888.00 2024-02-20 01:21:00.413 051 16725.74 651.51 50401.34 88888.00 2024-02-20 01:21:00.913 051 16725.77 651.51 50401.29 88888.00 2024-02-20 01:21:01.413 051 16725.82 651.56 50401.30 88888.00 2024-02-20 01:21:01.913 051 16725.81 651.58 50401.40 88888.00 2024-02-20 01:21:02.413 051 16725.80 651.58 50401.39 88888.00 2024-02-20 01:21:02.913 051 16725.80 651.56 50401.29 88888.00 2024-02-20 01:21:03.413 051 16725.81 651.56 50401.27 88888.00 2024-02-20 01:21:03.913 051 16725.79 651.63 50401.34 88888.00 2024-02-20 01:21:04.413 051 16725.81 651.60 50401.44 88888.00 2024-02-20 01:21:04.913 051 16725.82 651.58 50401.39 88888.00 2024-02-20 01:21:05.413 051 16725.83 651.57 50401.29 88888.00 2024-02-20 01:21:05.913 051 16725.83 651.56 50401.29 88888.00 2024-02-20 01:21:06.413 051 16725.86 651.60 50401.35 88888.00 2024-02-20 01:21:06.913 051 16725.87 651.64 50401.39 88888.00 2024-02-20 01:21:07.413 051 16725.86 651.62 50401.39 88888.00 2024-02-20 01:21:07.913 051 16725.84 651.58 50401.35 88888.00 2024-02-20 01:21:08.413 051 16725.86 651.57 50401.31 88888.00 2024-02-20 01:21:08.913 051 16725.84 651.65 50401.33 88888.00 2024-02-20 01:21:09.413 051 16725.86 651.68 50401.42 88888.00 2024-02-20 01:21:09.913 051 16725.86 651.63 50401.47 88888.00 2024-02-20 01:21:10.413 051 16725.83 651.57 50401.33 88888.00 2024-02-20 01:21:10.913 051 16725.86 651.62 50401.30 88888.00 2024-02-20 01:21:11.413 051 16725.87 651.64 50401.42 88888.00 2024-02-20 01:21:11.913 051 16725.86 651.66 50401.52 88888.00 2024-02-20 01:21:12.404 051 16725.90 651.72 50401.46 88888.00 2024-02-20 01:21:12.904 051 16725.87 651.67 50401.37 88888.00 2024-02-20 01:21:13.404 051 16725.87 651.66 50401.30 88888.00 2024-02-20 01:21:13.904 051 16725.87 651.67 50401.31 88888.00 2024-02-20 01:21:14.404 051 16725.92 651.67 50401.40 88888.00 2024-02-20 01:21:14.904 051 16725.95 651.65 50401.48 88888.00 2024-02-20 01:21:15.404 051 16725.93 651.64 50401.43 88888.00 2024-02-20 01:21:15.904 051 16725.93 651.62 50401.37 88888.00 2024-02-20 01:21:16.404 051 16725.93 651.62 50401.35 88888.00 2024-02-20 01:21:16.904 051 16725.96 651.71 50401.40 88888.00 2024-02-20 01:21:17.404 051 16725.99 651.69 50401.42 88888.00 2024-02-20 01:21:17.904 051 16725.96 651.64 50401.36 88888.00 2024-02-20 01:21:18.404 051 16725.97 651.60 50401.28 88888.00 2024-02-20 01:21:18.904 051 16725.95 651.62 50401.28 88888.00 2024-02-20 01:21:19.404 051 16725.89 651.66 50401.38 88888.00 2024-02-20 01:21:19.904 051 16725.95 651.66 50401.42 88888.00 2024-02-20 01:21:20.404 051 16725.96 651.64 50401.34 88888.00 2024-02-20 01:21:20.904 051 16726.03 651.66 50401.30 88888.00 2024-02-20 01:21:21.404 051 16726.00 651.66 50401.34 88888.00 2024-02-20 01:21:21.904 051 16726.01 651.64 50401.42 88888.00 2024-02-20 01:21:22.404 051 16726.05 651.66 50401.47 88888.00 2024-02-20 01:21:22.904 051 16726.06 651.67 50401.46 88888.00 2024-02-20 01:21:23.404 051 16726.05 651.62 50401.34 88888.00 2024-02-20 01:21:23.904 051 16726.04 651.62 50401.34 88888.00 2024-02-20 01:21:24.404 051 16726.09 651.71 50401.43 88888.00 2024-02-20 01:21:24.904 051 16726.09 651.76 50401.48 88888.00 2024-02-20 01:21:25.404 051 16726.09 651.74 50401.47 88888.00 2024-02-20 01:21:25.904 051 16726.12 651.68 50401.45 88888.00 2024-02-20 01:21:26.404 051 16726.06 651.66 50401.42 88888.00 2024-02-20 01:21:26.904 051 16726.06 651.63 50401.42 88888.00 2024-02-20 01:21:27.404 051 16726.07 651.65 50401.47 88888.00 2024-02-20 01:21:27.904 051 16726.06 651.71 50401.56 88888.00 2024-02-20 01:21:28.404 051 16726.04 651.68 50401.58 88888.00 2024-02-20 01:21:28.904 051 16726.06 651.72 50401.55 88888.00 2024-02-20 01:21:29.404 051 16726.08 651.71 50401.44 88888.00 2024-02-20 01:21:29.904 051 16726.12 651.69 50401.44 88888.00 2024-02-20 01:21:30.404 051 16726.09 651.72 50401.46 88888.00 2024-02-20 01:21:30.904 051 16726.09 651.73 50401.52 88888.00 2024-02-20 01:21:31.404 051 16726.08 651.74 50401.52 88888.00 2024-02-20 01:21:31.904 051 16726.04 651.68 50401.48 88888.00 2024-02-20 01:21:32.404 051 16726.07 651.69 50401.35 88888.00 2024-02-20 01:21:32.904 051 16726.09 651.73 50401.39 88888.00 2024-02-20 01:21:33.404 051 16726.10 651.80 50401.53 88888.00 2024-02-20 01:21:33.904 051 16726.09 651.81 50401.50 88888.00 2024-02-20 01:21:34.404 051 16726.07 651.77 50401.45 88888.00 2024-02-20 01:21:34.904 051 16726.08 651.73 50401.38 88888.00 2024-02-20 01:21:35.404 051 16726.07 651.69 50401.39 88888.00 2024-02-20 01:21:35.904 051 16726.06 651.71 50401.46 88888.00 2024-02-20 01:21:36.404 051 16726.05 651.76 50401.53 88888.00 2024-02-20 01:21:36.904 051 16726.07 651.81 50401.53 88888.00 2024-02-20 01:21:37.404 051 16726.05 651.76 50401.49 88888.00 2024-02-20 01:21:37.904 051 16726.08 651.74 50401.46 88888.00 2024-02-20 01:21:38.404 051 16726.13 651.75 50401.43 88888.00 2024-02-20 01:21:38.904 051 16726.15 651.74 50401.44 88888.00 2024-02-20 01:21:39.404 051 16726.15 651.75 50401.46 88888.00 2024-02-20 01:21:39.904 051 16726.13 651.80 50401.46 88888.00 2024-02-20 01:21:40.404 051 16726.08 651.80 50401.46 88888.00 2024-02-20 01:21:40.904 051 16726.10 651.74 50401.40 88888.00 2024-02-20 01:21:41.404 051 16726.13 651.77 50401.40 88888.00 2024-02-20 01:21:41.904 051 16726.12 651.80 50401.47 88888.00 2024-02-20 01:21:42.405 051 16726.13 651.86 50401.54 88888.00 2024-02-20 01:21:42.905 051 16726.12 651.84 50401.56 88888.00 2024-02-20 01:21:43.405 051 16726.12 651.81 50401.50 88888.00 2024-02-20 01:21:43.905 051 16726.17 651.77 50401.50 88888.00 2024-02-20 01:21:44.405 051 16726.21 651.75 50401.45 88888.00 2024-02-20 01:21:44.905 051 16726.17 651.74 50401.47 88888.00 2024-02-20 01:21:45.405 051 16726.19 651.81 50401.47 88888.00 2024-02-20 01:21:45.905 051 16726.26 651.85 50401.49 88888.00 2024-02-20 01:21:46.405 051 16726.30 651.88 50401.52 88888.00 2024-02-20 01:21:46.905 051 16726.25 651.83 50401.48 88888.00 2024-02-20 01:21:47.405 051 16726.23 651.77 50401.38 88888.00 2024-02-20 01:21:47.905 051 16726.23 651.74 50401.38 88888.00 2024-02-20 01:21:48.405 051 16726.24 651.82 50401.40 88888.00 2024-02-20 01:21:48.905 051 16726.23 651.81 50401.49 88888.00 2024-02-20 01:21:49.405 051 16726.21 651.82 50401.52 88888.00 2024-02-20 01:21:49.905 051 16726.19 651.80 50401.47 88888.00 2024-02-20 01:21:50.405 051 16726.21 651.72 50401.39 88888.00 2024-02-20 01:21:50.905 051 16726.21 651.67 50401.39 88888.00 2024-02-20 01:21:51.405 051 16726.22 651.72 50401.44 88888.00 2024-02-20 01:21:51.905 051 16726.19 651.76 50401.50 88888.00 2024-02-20 01:21:52.405 051 16726.18 651.73 50401.53 88888.00 2024-02-20 01:21:52.905 051 16726.16 651.69 50401.49 88888.00 2024-02-20 01:21:53.405 051 16726.21 651.67 50401.39 88888.00 2024-02-20 01:21:53.905 051 16726.26 651.63 50401.43 88888.00 2024-02-20 01:21:54.405 051 16726.22 651.72 50401.50 88888.00 2024-02-20 01:21:54.905 051 16726.22 651.75 50401.52 88888.00 2024-02-20 01:21:55.405 051 16726.21 651.75 50401.46 88888.00 2024-02-20 01:21:55.905 051 16726.23 651.68 50401.38 88888.00 2024-02-20 01:21:56.405 051 16726.25 651.64 50401.33 88888.00 2024-02-20 01:21:56.905 051 16726.26 651.68 50401.36 88888.00 2024-02-20 01:21:57.405 051 16726.30 651.80 50401.49 88888.00 2024-02-20 01:21:57.905 051 16726.30 651.80 50401.53 88888.00 2024-02-20 01:21:58.905 051 16726.35 651.74 50401.37 88888.00 2024-02-20 01:21:59.405 051 16726.34 651.71 50401.26 88888.00 2024-02-20 01:21:59.905 051 16726.35 651.71 50401.37 88888.00 2024-02-20 01:22:00.405 051 16726.34 651.78 50401.46 88888.00 2024-02-20 01:22:00.905 051 16726.35 651.77 50401.46 88888.00 2024-02-20 01:22:01.405 051 16726.35 651.71 50401.37 88888.00 2024-02-20 01:22:01.905 051 16726.30 651.69 50401.33 88888.00 2024-02-20 01:22:02.405 051 16726.32 651.73 50401.35 88888.00 2024-02-20 01:22:02.905 051 16726.31 651.75 50401.44 88888.00 2024-02-20 01:22:03.405 051 16726.34 651.77 50401.49 88888.00 2024-02-20 01:22:03.905 051 16726.36 651.72 50401.49 88888.00 2024-02-20 01:22:04.405 051 16726.37 651.66 50401.44 88888.00 2024-02-20 01:22:04.905 051 16726.39 651.62 50401.28 88888.00 2024-02-20 01:22:05.405 051 16726.40 651.68 50401.30 88888.00 2024-02-20 01:22:05.905 051 16726.43 651.77 50401.40 88888.00 2024-02-20 01:22:06.905 051 16726.41 651.69 50401.55 88888.00 2024-02-20 01:22:07.405 051 16726.43 651.64 50401.42 88888.00 2024-02-20 01:22:07.905 051 16726.43 651.64 50401.36 88888.00 2024-02-20 01:22:08.906 051 16726.43 651.73 50401.48 88888.00 2024-02-20 01:22:09.406 051 16726.43 651.74 50401.52 88888.00 2024-02-20 01:22:09.906 051 16726.41 651.75 50401.48 88888.00 2024-02-20 01:22:10.406 051 16726.44 651.71 50401.46 88888.00 2024-02-20 01:22:10.906 051 16726.45 651.69 50401.36 88888.00 2024-02-20 01:22:11.406 051 16726.45 651.71 50401.37 88888.00 2024-02-20 01:22:11.906 051 16726.47 651.72 50401.45 88888.00 2024-02-20 01:22:12.406 051 16726.44 651.71 50401.45 88888.00 2024-02-20 01:22:12.906 051 16726.43 651.67 50401.40 88888.00 2024-02-20 01:22:13.406 051 16726.40 651.67 50401.30 88888.00 2024-02-20 01:22:13.906 051 16726.43 651.68 50401.38 88888.00 2024-02-20 01:22:14.406 051 16726.45 651.73 50401.45 88888.00 2024-02-20 01:22:14.906 051 16726.48 651.72 50401.43 88888.00 2024-02-20 01:22:15.406 051 16726.52 651.66 50401.30 88888.00 2024-02-20 01:22:15.906 051 16726.49 651.63 50401.25 88888.00 2024-02-20 01:22:16.406 051 16726.51 651.65 50401.28 88888.00 2024-02-20 01:22:16.906 051 16726.57 651.68 50401.43 88888.00 2024-02-20 01:22:17.406 051 16726.52 651.71 50401.49 88888.00 2024-02-20 01:22:17.906 051 16726.53 651.72 50401.42 88888.00 2024-02-20 01:22:18.906 051 16726.54 651.73 50401.33 88888.00 2024-02-20 01:22:19.406 051 16726.58 651.76 50401.37 88888.00 2024-02-20 01:22:19.906 051 16726.59 651.77 50401.40 88888.00 2024-02-20 01:22:20.406 051 16726.56 651.77 50401.46 88888.00 2024-02-20 01:22:20.906 051 16726.56 651.81 50401.43 88888.00 2024-02-20 01:22:21.406 051 16726.54 651.77 50401.35 88888.00 2024-02-20 01:22:21.906 051 16726.58 651.80 50401.37 88888.00 2024-02-20 01:22:22.406 051 16726.59 651.80 50401.42 88888.00 2024-02-20 01:22:22.906 051 16726.56 651.78 50401.50 88888.00 2024-02-20 01:22:23.406 051 16726.53 651.78 50401.53 88888.00 2024-02-20 01:22:23.906 051 16726.57 651.75 50401.46 88888.00 2024-02-20 01:22:24.406 051 16726.53 651.75 50401.38 88888.00 2024-02-20 01:22:24.906 051 16726.52 651.76 50401.39 88888.00 2024-02-20 01:22:25.406 051 16726.58 651.81 50401.48 88888.00 2024-02-20 01:22:25.906 051 16726.57 651.81 50401.49 88888.00 2024-02-20 01:22:26.406 051 16726.54 651.83 50401.48 88888.00 2024-02-20 01:22:26.906 051 16726.56 651.75 50401.42 88888.00 2024-02-20 01:22:27.406 051 16726.57 651.76 50401.36 88888.00 2024-02-20 01:22:27.906 051 16726.57 651.83 50401.36 88888.00 2024-02-20 01:22:28.906 051 16726.52 651.82 50401.49 88888.00 2024-02-20 01:22:29.406 051 16726.54 651.82 50401.49 88888.00 2024-02-20 01:22:29.906 051 16726.53 651.86 50401.40 88888.00 2024-02-20 01:22:30.406 051 16726.52 651.89 50401.35 88888.00 2024-02-20 01:22:30.906 051 16726.47 651.84 50401.40 88888.00 2024-02-20 01:22:31.406 051 16726.51 651.88 50401.46 88888.00 2024-02-20 01:22:31.906 051 16726.58 651.91 50401.50 88888.00 2024-02-20 01:22:32.406 051 16726.57 651.94 50401.53 88888.00 2024-02-20 01:22:32.906 051 16726.57 651.91 50401.50 88888.00 2024-02-20 01:22:33.406 051 16726.56 651.90 50401.42 88888.00 2024-02-20 01:22:33.906 051 16726.53 651.88 50401.39 88888.00 2024-02-20 01:22:34.406 051 16726.56 651.85 50401.35 88888.00 2024-02-20 01:22:34.906 051 16726.56 651.90 50401.34 88888.00 2024-02-20 01:22:35.406 051 16726.61 651.94 50401.43 88888.00 2024-02-20 01:22:35.906 051 16726.62 651.92 50401.44 88888.00 2024-02-20 01:22:36.907 051 16726.57 651.88 50401.31 88888.00 2024-02-20 01:22:37.407 051 16726.60 651.86 50401.30 88888.00 2024-02-20 01:22:37.907 051 16726.60 651.89 50401.31 88888.00 2024-02-20 01:22:38.907 051 16726.56 651.90 50401.52 88888.00 2024-02-20 01:22:39.407 051 16726.53 651.84 50401.50 88888.00 2024-02-20 01:22:39.907 051 16726.51 651.84 50401.44 88888.00 2024-02-20 01:22:40.407 051 16726.52 651.84 50401.43 88888.00 2024-02-20 01:22:40.907 051 16726.51 651.88 50401.42 88888.00 2024-02-20 01:22:41.407 051 16726.48 651.88 50401.46 88888.00 2024-02-20 01:22:41.907 051 16726.47 651.88 50401.52 88888.00 2024-02-20 01:22:42.407 051 16726.50 651.82 50401.47 88888.00 2024-02-20 01:22:42.907 051 16726.48 651.80 50401.35 88888.00 2024-02-20 01:22:43.407 051 16726.47 651.82 50401.28 88888.00 2024-02-20 01:22:43.907 051 16726.47 651.85 50401.36 88888.00 2024-02-20 01:22:44.407 051 16726.49 651.92 50401.43 88888.00 2024-02-20 01:22:44.907 051 16726.51 651.98 50401.47 88888.00 2024-02-20 01:22:45.407 051 16726.51 651.93 50401.46 88888.00 2024-02-20 01:22:45.907 051 16726.51 651.92 50401.40 88888.00 2024-02-20 01:22:46.407 051 16726.48 651.91 50401.33 88888.00 2024-02-20 01:22:46.907 051 16726.49 651.92 50401.31 88888.00 2024-02-20 01:22:47.407 051 16726.52 651.91 50401.33 88888.00 2024-02-20 01:22:47.907 051 16726.56 651.92 50401.40 88888.00 2024-02-20 01:22:48.407 051 16726.58 651.89 50401.43 88888.00 2024-02-20 01:22:48.907 051 16726.58 651.88 50401.38 88888.00 2024-02-20 01:22:49.407 051 16726.57 651.85 50401.37 88888.00 2024-02-20 01:22:49.907 051 16726.56 651.85 50401.34 88888.00 2024-02-20 01:22:50.407 051 16726.58 651.84 50401.35 88888.00 2024-02-20 01:22:50.907 051 16726.59 651.90 50401.35 88888.00 2024-02-20 01:22:51.407 051 16726.57 651.98 50401.43 88888.00 2024-02-20 01:22:51.907 051 16726.50 651.97 50401.39 88888.00 2024-02-20 01:22:52.407 051 16726.49 651.89 50401.34 88888.00 2024-02-20 01:22:52.907 051 16726.49 651.88 50401.30 88888.00 2024-02-20 01:22:53.407 051 16726.52 651.91 50401.33 88888.00 2024-02-20 01:22:53.907 051 16726.56 651.94 50401.45 88888.00 2024-02-20 01:22:54.407 051 16726.56 652.02 50401.48 88888.00 2024-02-20 01:22:54.907 051 16726.53 651.98 50401.49 88888.00 2024-02-20 01:22:55.407 051 16726.51 651.90 50401.39 88888.00 2024-02-20 01:22:55.907 051 16726.50 651.88 50401.37 88888.00 2024-02-20 01:22:56.407 051 16726.52 651.89 50401.36 88888.00 2024-02-20 01:22:56.907 051 16726.51 651.90 50401.38 88888.00 2024-02-20 01:22:57.407 051 16726.57 651.89 50401.47 88888.00 2024-02-20 01:22:57.907 051 16726.58 651.91 50401.53 88888.00 2024-02-20 01:22:58.407 051 16726.60 651.91 50401.44 88888.00 2024-02-20 01:22:58.907 051 16726.56 651.85 50401.34 88888.00 2024-02-20 01:22:59.407 051 16726.57 651.84 50401.29 88888.00 2024-02-20 01:22:59.907 051 16726.54 651.97 50401.28 88888.00 2024-02-20 01:23:00.407 051 16726.52 652.02 50401.34 88888.00 2024-02-20 01:23:00.907 051 16726.51 651.99 50401.42 88888.00 2024-02-20 01:23:01.407 051 16726.52 651.99 50401.49 88888.00 2024-02-20 01:23:01.907 051 16726.56 651.90 50401.45 88888.00 2024-02-20 01:23:02.407 051 16726.50 651.88 50401.42 88888.00 2024-02-20 01:23:02.907 051 16726.51 651.86 50401.35 88888.00 2024-02-20 01:23:03.407 051 16726.53 651.91 50401.36 88888.00 2024-02-20 01:23:03.908 051 16726.54 651.94 50401.44 88888.00 2024-02-20 01:23:04.408 051 16726.56 652.02 50401.47 88888.00 2024-02-20 01:23:04.908 051 16726.58 651.99 50401.43 88888.00 2024-02-20 01:23:05.408 051 16726.58 651.93 50401.40 88888.00 2024-02-20 01:23:05.908 051 16726.60 651.92 50401.31 88888.00 2024-02-20 01:23:06.408 051 16726.62 651.92 50401.28 88888.00 2024-02-20 01:23:06.908 051 16726.63 651.94 50401.36 88888.00 2024-02-20 01:23:07.408 051 16726.65 651.98 50401.40 88888.00 2024-02-20 01:23:07.908 051 16726.61 651.99 50401.46 88888.00 2024-02-20 01:23:08.408 051 16726.58 651.91 50401.44 88888.00 2024-02-20 01:23:08.908 051 16726.58 651.88 50401.31 88888.00 2024-02-20 01:23:09.408 051 16726.57 651.85 50401.25 88888.00 2024-02-20 01:23:09.908 051 16726.59 651.90 50401.34 88888.00 2024-02-20 01:23:10.408 051 16726.62 651.93 50401.43 88888.00 2024-02-20 01:23:10.908 051 16726.61 651.95 50401.43 88888.00 2024-02-20 01:23:11.408 051 16726.61 651.92 50401.44 88888.00 2024-02-20 01:23:11.908 051 16726.65 651.88 50401.38 88888.00 2024-02-20 01:23:12.408 051 16726.63 651.86 50401.35 88888.00 2024-02-20 01:23:12.908 051 16726.60 651.86 50401.34 88888.00 2024-02-20 01:23:13.408 051 16726.58 651.88 50401.37 88888.00 2024-02-20 01:23:13.908 051 16726.59 651.92 50401.44 88888.00 2024-02-20 01:23:14.408 051 16726.60 651.92 50401.43 88888.00 2024-02-20 01:23:14.908 051 16726.58 651.83 50401.38 88888.00 2024-02-20 01:23:15.408 051 16726.60 651.83 50401.36 88888.00 2024-02-20 01:23:15.908 051 16726.59 651.84 50401.34 88888.00 2024-02-20 01:23:16.408 051 16726.59 651.90 50401.43 88888.00 2024-02-20 01:23:16.908 051 16726.57 651.91 50401.50 88888.00 2024-02-20 01:23:17.408 051 16726.56 651.93 50401.48 88888.00 2024-02-20 01:23:17.908 051 16726.57 651.95 50401.40 88888.00 2024-02-20 01:23:18.408 051 16726.57 651.91 50401.37 88888.00 2024-02-20 01:23:18.908 051 16726.54 651.86 50401.34 88888.00 2024-02-20 01:23:19.408 051 16726.54 651.91 50401.34 88888.00 2024-02-20 01:23:20.408 051 16726.56 651.98 50401.45 88888.00 2024-02-20 01:23:20.908 051 16726.57 651.98 50401.43 88888.00 2024-02-20 01:23:21.408 051 16726.59 651.93 50401.44 88888.00 2024-02-20 01:23:21.908 051 16726.58 651.85 50401.37 88888.00 2024-02-20 01:23:22.408 051 16726.56 651.90 50401.31 88888.00 2024-02-20 01:23:22.908 051 16726.53 651.93 50401.37 88888.00 2024-02-20 01:23:23.408 051 16726.56 651.95 50401.39 88888.00 2024-02-20 01:23:23.908 051 16726.58 652.06 50401.45 88888.00 2024-02-20 01:23:24.408 051 16726.58 652.03 50401.44 88888.00 2024-02-20 01:23:24.908 051 16726.59 651.98 50401.35 88888.00 2024-02-20 01:23:25.408 051 16726.57 651.90 50401.34 88888.00 2024-02-20 01:23:25.908 051 16726.50 651.90 50401.29 88888.00 2024-02-20 01:23:26.408 051 16726.53 651.91 50401.29 88888.00 2024-02-20 01:23:26.908 051 16726.58 651.93 50401.34 88888.00 2024-02-20 01:23:27.408 051 16726.54 651.94 50401.40 88888.00 2024-02-20 01:23:27.908 051 16726.54 651.94 50401.39 88888.00 2024-02-20 01:23:28.408 051 16726.56 651.92 50401.30 88888.00 2024-02-20 01:23:28.908 051 16726.54 651.94 50401.30 88888.00 2024-02-20 01:23:29.408 051 16726.59 652.01 50401.40 88888.00 2024-02-20 01:23:29.908 051 16726.59 652.03 50401.43 88888.00 2024-02-20 01:23:30.408 051 16726.58 652.01 50401.45 88888.00 2024-02-20 01:23:30.908 051 16726.59 651.92 50401.39 88888.00 2024-02-20 01:23:31.408 051 16726.57 651.89 50401.35 88888.00 2024-02-20 01:23:31.908 051 16726.57 651.93 50401.38 88888.00 2024-02-20 01:23:32.408 051 16726.59 652.01 50401.42 88888.00 2024-02-20 01:23:32.908 051 16726.57 652.04 50401.44 88888.00 2024-02-20 01:23:33.408 051 16726.56 652.06 50401.44 88888.00 2024-02-20 01:23:33.908 051 16726.54 652.08 50401.45 88888.00 2024-02-20 01:23:34.408 051 16726.52 652.01 50401.39 88888.00 2024-02-20 01:23:34.908 051 16726.53 651.94 50401.29 88888.00 2024-02-20 01:23:35.409 051 16726.54 651.86 50401.21 88888.00 2024-02-20 01:23:35.909 051 16726.57 651.88 50401.30 88888.00 2024-02-20 01:23:36.409 051 16726.54 651.91 50401.34 88888.00 2024-02-20 01:23:36.909 051 16726.57 651.98 50401.35 88888.00 2024-02-20 01:23:37.409 051 16726.58 651.99 50401.38 88888.00 2024-02-20 01:23:37.909 051 16726.59 651.94 50401.29 88888.00 2024-02-20 01:23:38.409 051 16726.59 651.92 50401.24 88888.00 2024-02-20 01:23:38.909 051 16726.58 651.94 50401.21 88888.00 2024-02-20 01:23:39.409 051 16726.57 651.97 50401.28 88888.00 2024-02-20 01:23:39.909 051 16726.58 651.98 50401.38 88888.00 2024-02-20 01:23:40.409 051 16726.58 652.00 50401.39 88888.00 2024-02-20 01:23:40.909 051 16726.59 652.00 50401.37 88888.00 2024-02-20 01:23:41.409 051 16726.57 651.97 50401.36 88888.00 2024-02-20 01:23:41.909 051 16726.58 651.97 50401.30 88888.00 2024-02-20 01:23:42.409 051 16726.57 651.97 50401.30 88888.00 2024-02-20 01:23:42.909 051 16726.52 651.91 50401.35 88888.00 2024-02-20 01:23:43.409 051 16726.54 651.90 50401.40 88888.00 2024-02-20 01:23:43.909 051 16726.56 651.92 50401.33 88888.00 2024-02-20 01:23:44.409 051 16726.56 651.92 50401.27 88888.00 2024-02-20 01:23:44.909 051 16726.54 651.85 50401.28 88888.00 2024-02-20 01:23:45.409 051 16726.58 651.86 50401.35 88888.00 2024-02-20 01:23:45.909 051 16726.63 651.99 50401.35 88888.00 2024-02-20 01:23:46.409 051 16726.63 652.00 50401.33 88888.00 2024-02-20 01:23:46.909 051 16726.63 651.93 50401.31 88888.00 2024-02-20 01:23:47.409 051 16726.59 651.91 50401.28 88888.00 2024-02-20 01:23:47.909 051 16726.56 651.90 50401.21 88888.00 2024-02-20 01:23:48.409 051 16726.56 651.90 50401.26 88888.00 2024-02-20 01:23:48.909 051 16726.60 651.93 50401.34 88888.00 2024-02-20 01:23:49.409 051 16726.60 651.95 50401.43 88888.00 2024-02-20 01:23:49.909 051 16726.59 652.01 50401.35 88888.00 2024-02-20 01:23:50.409 051 16726.61 651.93 50401.26 88888.00 2024-02-20 01:23:50.909 051 16726.58 651.85 50401.28 88888.00 2024-02-20 01:23:51.409 051 16726.59 651.93 50401.30 88888.00 2024-02-20 01:23:51.909 051 16726.60 651.99 50401.36 88888.00 2024-02-20 01:23:52.409 051 16726.54 651.94 50401.43 88888.00 2024-02-20 01:23:52.909 051 16726.50 651.93 50401.44 88888.00 2024-02-20 01:23:53.409 051 16726.49 651.91 50401.37 88888.00 2024-02-20 01:23:53.909 051 16726.48 651.91 50401.33 88888.00 2024-02-20 01:23:54.409 051 16726.48 651.90 50401.37 88888.00 2024-02-20 01:23:54.909 051 16726.50 651.93 50401.38 88888.00 2024-02-20 01:23:55.409 051 16726.51 651.98 50401.40 88888.00 2024-02-20 01:23:55.909 051 16726.50 651.97 50401.45 88888.00 2024-02-20 01:23:56.409 051 16726.51 651.94 50401.46 88888.00 2024-02-20 01:23:56.909 051 16726.53 651.91 50401.39 88888.00 2024-02-20 01:23:57.409 051 16726.54 651.83 50401.31 88888.00 2024-02-20 01:23:57.909 051 16726.56 651.84 50401.35 88888.00 2024-02-20 01:23:58.409 051 16726.56 651.91 50401.38 88888.00 2024-02-20 01:23:58.909 051 16726.58 651.93 50401.40 88888.00 2024-02-20 01:23:59.409 051 16726.56 651.93 50401.40 88888.00 2024-02-20 01:23:59.909 051 16726.53 651.91 50401.31 88888.00 2024-02-20 01:24:00.410 051 16726.53 651.93 50401.29 88888.00 2024-02-20 01:24:00.910 051 16726.59 651.93 50401.40 88888.00 2024-02-20 01:24:01.410 051 16726.58 651.92 50401.37 88888.00 2024-02-20 01:24:01.910 051 16726.58 651.97 50401.44 88888.00 2024-02-20 01:24:02.410 051 16726.52 652.00 50401.43 88888.00 2024-02-20 01:24:02.910 051 16726.50 651.98 50401.40 88888.00 2024-02-20 01:24:03.410 051 16726.52 651.95 50401.35 88888.00 2024-02-20 01:24:03.910 051 16726.53 651.97 50401.31 88888.00 2024-02-20 01:24:04.410 051 16726.58 651.99 50401.39 88888.00 2024-02-20 01:24:04.910 051 16726.57 652.02 50401.40 88888.00 2024-02-20 01:24:05.410 051 16726.51 652.06 50401.45 88888.00 2024-02-20 01:24:05.910 051 16726.53 652.04 50401.47 88888.00 2024-02-20 01:24:06.410 051 16726.53 652.02 50401.40 88888.00 2024-02-20 01:24:06.910 051 16726.49 651.97 50401.38 88888.00 2024-02-20 01:24:07.410 051 16726.50 651.94 50401.33 88888.00 2024-02-20 01:24:07.910 051 16726.51 651.95 50401.34 88888.00 2024-02-20 01:24:08.410 051 16726.50 651.94 50401.44 88888.00 2024-02-20 01:24:08.910 051 16726.51 651.93 50401.50 88888.00 2024-02-20 01:24:09.410 051 16726.51 651.98 50401.48 88888.00 2024-02-20 01:24:09.910 051 16726.50 651.98 50401.45 88888.00 2024-02-20 01:24:10.410 051 16726.48 651.94 50401.38 88888.00 2024-02-20 01:24:10.910 051 16726.50 651.89 50401.29 88888.00 2024-02-20 01:24:11.410 051 16726.54 651.91 50401.38 88888.00 2024-02-20 01:24:11.910 051 16726.54 652.00 50401.40 88888.00 2024-02-20 01:24:12.410 051 16726.51 652.02 50401.45 88888.00 2024-02-20 01:24:12.910 051 16726.52 652.01 50401.47 88888.00 2024-02-20 01:24:13.410 051 16726.49 651.97 50401.43 88888.00 2024-02-20 01:24:13.910 051 16726.53 651.90 50401.31 88888.00 2024-02-20 01:24:14.410 051 16726.57 651.90 50401.33 88888.00 2024-02-20 01:24:14.910 051 16726.53 651.94 50401.39 88888.00 2024-02-20 01:24:15.410 051 16726.52 652.02 50401.44 88888.00 2024-02-20 01:24:15.910 051 16726.51 652.12 50401.48 88888.00 2024-02-20 01:24:16.410 051 16726.57 652.08 50401.46 88888.00 2024-02-20 01:24:16.910 051 16726.56 652.01 50401.42 88888.00 2024-02-20 01:24:17.410 051 16726.56 651.99 50401.35 88888.00 2024-02-20 01:24:17.910 051 16726.57 651.98 50401.26 88888.00 2024-02-20 01:24:18.410 051 16726.61 652.01 50401.30 88888.00 2024-02-20 01:24:18.910 051 16726.65 652.09 50401.36 88888.00 2024-02-20 01:24:19.410 051 16726.63 652.11 50401.39 88888.00 2024-02-20 01:24:19.910 051 16726.66 652.11 50401.40 88888.00 2024-02-20 01:24:20.410 051 16726.66 652.08 50401.40 88888.00 2024-02-20 01:24:20.910 051 16726.62 652.02 50401.36 88888.00 2024-02-20 01:24:21.410 051 16726.59 652.02 50401.28 88888.00 2024-02-20 01:24:21.910 051 16726.58 652.06 50401.35 88888.00 2024-02-20 01:24:22.410 051 16726.57 652.08 50401.46 88888.00 2024-02-20 01:24:22.910 051 16726.57 652.07 50401.48 88888.00 2024-02-20 01:24:23.410 051 16726.54 652.07 50401.46 88888.00 2024-02-20 01:24:23.910 051 16726.52 652.14 50401.46 88888.00 2024-02-20 01:24:24.410 051 16726.52 652.04 50401.38 88888.00 2024-02-20 01:24:24.910 051 16726.51 652.03 50401.29 88888.00 2024-02-20 01:24:25.410 051 16726.53 652.03 50401.36 88888.00 2024-02-20 01:24:25.910 051 16726.56 652.03 50401.46 88888.00 2024-02-20 01:24:26.410 051 16726.58 652.09 50401.46 88888.00 2024-02-20 01:24:26.910 051 16726.58 652.14 50401.46 88888.00 2024-02-20 01:24:27.410 051 16726.58 652.18 50401.44 88888.00 2024-02-20 01:24:27.910 051 16726.56 652.14 50401.44 88888.00 2024-02-20 01:24:28.410 051 16726.57 652.04 50401.37 88888.00 2024-02-20 01:24:28.910 051 16726.56 652.01 50401.30 88888.00 2024-02-20 01:24:29.410 051 16726.57 652.03 50401.31 88888.00 2024-02-20 01:24:29.910 051 16726.63 652.10 50401.37 88888.00 2024-02-20 01:24:30.411 051 16726.61 652.08 50401.40 88888.00 2024-02-20 01:24:30.911 051 16726.59 652.04 50401.48 88888.00 2024-02-20 01:24:31.411 051 16726.58 652.00 50401.48 88888.00 2024-02-20 01:24:31.911 051 16726.52 651.98 50401.43 88888.00 2024-02-20 01:24:32.411 051 16726.53 651.99 50401.39 88888.00 2024-02-20 01:24:32.911 051 16726.57 652.01 50401.28 88888.00 2024-02-20 01:24:33.411 051 16726.58 652.07 50401.34 88888.00 2024-02-20 01:24:33.911 051 16726.62 652.08 50401.37 88888.00 2024-02-20 01:24:34.411 051 16726.65 652.07 50401.43 88888.00 2024-02-20 01:24:34.911 051 16726.65 652.09 50401.36 88888.00 2024-02-20 01:24:35.411 051 16726.65 652.06 50401.24 88888.00 2024-02-20 01:24:35.911 051 16726.67 652.07 50401.24 88888.00 2024-02-20 01:24:36.411 051 16726.70 652.01 50401.28 88888.00 2024-02-20 01:24:36.911 051 16726.68 652.02 50401.34 88888.00 2024-02-20 01:24:37.411 051 16726.69 652.04 50401.37 88888.00 2024-02-20 01:24:37.911 051 16726.67 652.04 50401.36 88888.00 2024-02-20 01:24:38.411 051 16726.63 652.03 50401.30 88888.00 2024-02-20 01:24:38.911 051 16726.65 651.99 50401.26 88888.00 2024-02-20 01:24:39.411 051 16726.65 651.94 50401.26 88888.00 2024-02-20 01:24:39.911 051 16726.67 651.97 50401.31 88888.00 2024-02-20 01:24:40.411 051 16726.68 652.02 50401.42 88888.00 2024-02-20 01:24:40.911 051 16726.71 652.02 50401.49 88888.00 2024-02-20 01:24:41.411 051 16726.71 652.06 50401.48 88888.00 2024-02-20 01:24:41.911 051 16726.67 652.08 50401.39 88888.00 2024-02-20 01:24:42.411 051 16726.61 652.04 50401.34 88888.00 2024-02-20 01:24:42.911 051 16726.59 652.02 50401.30 88888.00 2024-02-20 01:24:43.411 051 16726.65 652.00 50401.28 88888.00 2024-02-20 01:24:43.911 051 16726.67 651.98 50401.35 88888.00 2024-02-20 01:24:44.411 051 16726.67 652.01 50401.40 88888.00 2024-02-20 01:24:44.911 051 16726.62 652.03 50401.46 88888.00 2024-02-20 01:24:45.411 051 16726.66 652.00 50401.47 88888.00 2024-02-20 01:24:45.911 051 16726.63 651.99 50401.37 88888.00 2024-02-20 01:24:46.411 051 16726.62 652.00 50401.35 88888.00 2024-02-20 01:24:46.911 051 16726.65 651.95 50401.43 88888.00 2024-02-20 01:24:47.411 051 16726.67 652.01 50401.47 88888.00 2024-02-20 01:24:47.911 051 16726.68 652.02 50401.44 88888.00 2024-02-20 01:24:48.411 051 16726.69 652.03 50401.49 88888.00 2024-02-20 01:24:48.911 051 16726.76 652.04 50401.47 88888.00 2024-02-20 01:24:49.411 051 16726.75 652.04 50401.46 88888.00 2024-02-20 01:24:49.911 051 16726.69 652.00 50401.43 88888.00 2024-02-20 01:24:50.411 051 16726.68 652.01 50401.39 88888.00 2024-02-20 01:24:50.911 051 16726.75 652.04 50401.42 88888.00 2024-02-20 01:24:51.411 051 16726.76 652.08 50401.45 88888.00 2024-02-20 01:24:51.911 051 16726.74 652.07 50401.44 88888.00 2024-02-20 01:24:52.411 051 16726.75 652.07 50401.45 88888.00 2024-02-20 01:24:52.911 051 16726.74 652.07 50401.38 88888.00 2024-02-20 01:24:53.411 051 16726.69 652.04 50401.36 88888.00 2024-02-20 01:24:53.911 051 16726.72 652.04 50401.30 88888.00 2024-02-20 01:24:54.411 051 16726.76 652.11 50401.35 88888.00 2024-02-20 01:24:54.911 051 16726.76 652.09 50401.37 88888.00 2024-02-20 01:24:55.412 051 16726.76 652.11 50401.42 88888.00 2024-02-20 01:24:55.912 051 16726.77 652.18 50401.47 88888.00 2024-02-20 01:24:56.412 051 16726.76 652.20 50401.49 88888.00 2024-02-20 01:24:56.912 051 16726.76 652.18 50401.40 88888.00 2024-02-20 01:24:57.412 051 16726.78 652.17 50401.36 88888.00 2024-02-20 01:24:57.912 051 16726.84 652.12 50401.35 88888.00 2024-02-20 01:24:58.412 051 16726.85 652.14 50401.31 88888.00 2024-02-20 01:24:58.912 051 16726.85 652.16 50401.33 88888.00 2024-02-20 01:24:59.412 051 16726.83 652.20 50401.40 88888.00 2024-02-20 01:24:59.912 051 16726.78 652.20 50401.47 88888.00 2024-02-20 01:25:00.412 051 16726.77 652.12 50401.46 88888.00 2024-02-20 01:25:00.912 051 16726.80 652.14 50401.36 88888.00 2024-02-20 01:25:01.412 051 16726.83 652.08 50401.34 88888.00 2024-02-20 01:25:01.912 051 16726.80 652.02 50401.29 88888.00 2024-02-20 01:25:02.412 051 16726.85 652.02 50401.38 88888.00 2024-02-20 01:25:02.912 051 16726.88 652.08 50401.38 88888.00 2024-02-20 01:25:03.412 051 16726.85 652.14 50401.38 88888.00 2024-02-20 01:25:03.912 051 16726.84 652.17 50401.48 88888.00 2024-02-20 01:25:04.412 051 16726.85 652.17 50401.50 88888.00 2024-02-20 01:25:04.912 051 16726.86 652.15 50401.44 88888.00 2024-02-20 01:25:05.412 051 16726.93 652.07 50401.39 88888.00 2024-02-20 01:25:05.912 051 16726.95 652.04 50401.33 88888.00 2024-02-20 01:25:06.412 051 16726.92 652.09 50401.31 88888.00 2024-02-20 01:25:06.912 051 16726.89 652.12 50401.34 88888.00 2024-02-20 01:25:07.412 051 16726.93 652.18 50401.40 88888.00 2024-02-20 01:25:07.912 051 16726.93 652.18 50401.40 88888.00 2024-02-20 01:25:08.412 051 16726.92 652.15 50401.37 88888.00 2024-02-20 01:25:08.912 051 16726.89 652.12 50401.38 88888.00 2024-02-20 01:25:09.412 051 16726.92 652.09 50401.35 88888.00 2024-02-20 01:25:09.912 051 16726.89 652.08 50401.29 88888.00 2024-02-20 01:25:10.412 051 16726.88 652.09 50401.35 88888.00 2024-02-20 01:25:10.912 051 16726.92 652.12 50401.39 88888.00 2024-02-20 01:25:11.412 051 16726.92 652.18 50401.37 88888.00 2024-02-20 01:25:11.912 051 16726.93 652.15 50401.38 88888.00 2024-02-20 01:25:12.412 051 16726.91 652.11 50401.42 88888.00 2024-02-20 01:25:12.912 051 16726.94 652.04 50401.39 88888.00 2024-02-20 01:25:13.412 051 16727.01 652.14 50401.27 88888.00 2024-02-20 01:25:13.912 051 16726.97 652.18 50401.27 88888.00 2024-02-20 01:25:14.412 051 16727.01 652.20 50401.36 88888.00 2024-02-20 01:25:14.912 051 16727.00 652.21 50401.46 88888.00 2024-02-20 01:25:15.412 051 16727.01 652.23 50401.48 88888.00 2024-02-20 01:25:15.912 051 16726.96 652.20 50401.48 88888.00 2024-02-20 01:25:16.412 051 16726.96 652.16 50401.47 88888.00 2024-02-20 01:25:16.912 051 16726.96 652.15 50401.43 88888.00 2024-02-20 01:25:17.412 051 16726.92 652.10 50401.31 88888.00 2024-02-20 01:25:17.912 051 16726.94 652.09 50401.26 88888.00 2024-02-20 01:25:18.412 051 16726.97 652.15 50401.36 88888.00 2024-02-20 01:25:18.912 051 16727.03 652.17 50401.39 88888.00 2024-02-20 01:25:19.412 051 16727.05 652.20 50401.45 88888.00 2024-02-20 01:25:19.912 051 16727.02 652.19 50401.44 88888.00 2024-02-20 01:25:20.412 051 16726.97 652.19 50401.45 88888.00 2024-02-20 01:25:20.912 051 16726.95 652.17 50401.34 88888.00 2024-02-20 01:25:21.412 051 16726.98 652.12 50401.29 88888.00 2024-02-20 01:25:21.912 051 16726.96 652.12 50401.29 88888.00 2024-02-20 01:25:22.412 051 16726.97 652.16 50401.30 88888.00 2024-02-20 01:25:22.912 051 16727.04 652.20 50401.37 88888.00 2024-02-20 01:25:23.412 051 16727.03 652.24 50401.44 88888.00 2024-02-20 01:25:23.912 051 16727.01 652.32 50401.53 88888.00 2024-02-20 01:25:24.412 051 16726.98 652.33 50401.56 88888.00 2024-02-20 01:25:24.912 051 16727.00 652.27 50401.55 88888.00 2024-02-20 01:25:25.413 051 16727.02 652.27 50401.45 88888.00 2024-02-20 01:25:25.913 051 16727.03 652.24 50401.34 88888.00 2024-02-20 01:25:26.413 051 16727.05 652.24 50401.26 88888.00 2024-02-20 01:25:26.913 051 16727.02 652.24 50401.29 88888.00 2024-02-20 01:25:27.413 051 16726.98 652.24 50401.31 88888.00 2024-02-20 01:25:27.913 051 16726.98 652.26 50401.37 88888.00 2024-02-20 01:25:28.413 051 16727.03 652.25 50401.45 88888.00 2024-02-20 01:25:28.913 051 16727.09 652.25 50401.48 88888.00 2024-02-20 01:25:29.413 051 16727.12 652.21 50401.42 88888.00 2024-02-20 01:25:29.913 051 16727.13 652.20 50401.29 88888.00 2024-02-20 01:25:30.413 051 16727.09 652.16 50401.26 88888.00 2024-02-20 01:25:30.913 051 16727.09 652.16 50401.34 88888.00 2024-02-20 01:25:31.413 051 16727.12 652.20 50401.37 88888.00 2024-02-20 01:25:31.913 051 16727.16 652.25 50401.43 88888.00 2024-02-20 01:25:32.413 051 16727.22 652.27 50401.50 88888.00 2024-02-20 01:25:32.913 051 16727.24 652.29 50401.53 88888.00 2024-02-20 01:25:33.413 051 16727.21 652.34 50401.45 88888.00 2024-02-20 01:25:33.913 051 16727.20 652.32 50401.42 88888.00 2024-02-20 01:25:34.413 051 16727.15 652.29 50401.34 88888.00 2024-02-20 01:25:34.913 051 16727.15 652.28 50401.33 88888.00 2024-02-20 01:25:35.413 051 16727.18 652.25 50401.29 88888.00 2024-02-20 01:25:35.913 051 16727.16 652.23 50401.33 88888.00 2024-02-20 01:25:36.413 051 16727.18 652.17 50401.36 88888.00 2024-02-20 01:25:36.913 051 16727.16 652.21 50401.43 88888.00 2024-02-20 01:25:37.413 051 16727.15 652.25 50401.46 88888.00 2024-02-20 01:25:37.913 051 16727.13 652.29 50401.45 88888.00 2024-02-20 01:25:38.413 051 16727.14 652.28 50401.40 88888.00 2024-02-20 01:25:38.913 051 16727.16 652.26 50401.31 88888.00 2024-02-20 01:25:39.413 051 16727.18 652.26 50401.33 88888.00 2024-02-20 01:25:39.913 051 16727.14 652.23 50401.29 88888.00 2024-02-20 01:25:40.413 051 16727.13 652.23 50401.30 88888.00 2024-02-20 01:25:40.913 051 16727.15 652.28 50401.37 88888.00 2024-02-20 01:25:41.413 051 16727.14 652.36 50401.44 88888.00 2024-02-20 01:25:41.913 051 16727.12 652.38 50401.50 88888.00 2024-02-20 01:25:42.413 051 16727.15 652.39 50401.54 88888.00 2024-02-20 01:25:43.413 051 16727.14 652.38 50401.55 88888.00 2024-02-20 01:25:43.913 051 16727.19 652.33 50401.45 88888.00 2024-02-20 01:25:44.413 051 16727.19 652.32 50401.43 88888.00 2024-02-20 01:25:44.913 051 16727.18 652.25 50401.42 88888.00 2024-02-20 01:25:45.413 051 16727.16 652.24 50401.39 88888.00 2024-02-20 01:25:45.913 051 16727.19 652.32 50401.37 88888.00 2024-02-20 01:25:46.413 051 16727.19 652.32 50401.43 88888.00 2024-02-20 01:25:46.913 051 16727.16 652.38 50401.48 88888.00 2024-02-20 01:25:47.413 051 16727.16 652.45 50401.46 88888.00 2024-02-20 01:25:47.913 051 16727.18 652.46 50401.49 88888.00 2024-02-20 01:25:48.413 051 16727.09 652.46 50401.50 88888.00 2024-02-20 01:25:48.913 051 16727.03 652.43 50401.53 88888.00 2024-02-20 01:25:49.413 051 16727.07 652.39 50401.44 88888.00 2024-02-20 01:25:49.913 051 16727.09 652.44 50401.42 88888.00 2024-02-20 01:25:50.404 051 16727.11 652.42 50401.37 88888.00 2024-02-20 01:25:50.904 051 16727.10 652.36 50401.34 88888.00 2024-02-20 01:25:51.404 051 16727.06 652.35 50401.31 88888.00 2024-02-20 01:25:51.904 051 16727.13 652.38 50401.30 88888.00 2024-02-20 01:25:52.404 051 16727.18 652.32 50401.43 88888.00 2024-02-20 01:25:52.904 051 16727.18 652.39 50401.46 88888.00 2024-02-20 01:25:53.404 051 16727.16 652.43 50401.44 88888.00 2024-02-20 01:25:53.904 051 16727.18 652.46 50401.44 88888.00 2024-02-20 01:25:54.404 051 16727.19 652.47 50401.46 88888.00 2024-02-20 01:25:54.904 051 16727.16 652.44 50401.50 88888.00 2024-02-20 01:25:55.404 051 16727.15 652.43 50401.49 88888.00 2024-02-20 01:25:55.904 051 16727.18 652.44 50401.50 88888.00 2024-02-20 01:25:56.404 051 16727.15 652.44 50401.42 88888.00 2024-02-20 01:25:56.904 051 16727.18 652.42 50401.31 88888.00 2024-02-20 01:25:57.404 051 16727.18 652.36 50401.33 88888.00 2024-02-20 01:25:57.904 051 16727.14 652.42 50401.38 88888.00 2024-02-20 01:25:58.404 051 16727.15 652.45 50401.43 88888.00 2024-02-20 01:25:58.904 051 16727.13 652.46 50401.38 88888.00 2024-02-20 01:25:59.404 051 16727.13 652.43 50401.44 88888.00 2024-02-20 01:25:59.904 051 16727.14 652.46 50401.56 88888.00 2024-02-20 01:26:00.404 051 16727.14 652.45 50401.65 88888.00 2024-02-20 01:26:00.904 051 16727.18 652.51 50401.72 88888.00 2024-02-20 01:26:01.404 051 16727.20 652.50 50401.62 88888.00 2024-02-20 01:26:01.904 051 16727.19 652.51 50401.54 88888.00 2024-02-20 01:26:02.404 051 16727.20 652.52 50401.55 88888.00 2024-02-20 01:26:03.404 051 16727.22 652.45 50401.46 88888.00 2024-02-20 01:26:03.904 051 16727.23 652.43 50401.38 88888.00 2024-02-20 01:26:04.404 051 16727.27 652.43 50401.36 88888.00 2024-02-20 01:26:04.904 051 16727.29 652.41 50401.30 88888.00 2024-02-20 01:26:05.404 051 16727.35 652.43 50401.28 88888.00 2024-02-20 01:26:05.904 051 16727.33 652.46 50401.34 88888.00 2024-02-20 01:26:06.404 051 16727.23 652.49 50401.40 88888.00 2024-02-20 01:26:06.904 051 16727.27 652.49 50401.45 88888.00 2024-02-20 01:26:07.404 051 16727.31 652.52 50401.47 88888.00 2024-02-20 01:26:07.904 051 16727.28 652.55 50401.48 88888.00 2024-02-20 01:26:08.404 051 16727.25 652.59 50401.46 88888.00 2024-02-20 01:26:08.904 051 16727.28 652.58 50401.44 88888.00 2024-02-20 01:26:09.404 051 16727.25 652.55 50401.40 88888.00 2024-02-20 01:26:09.904 051 16727.22 652.51 50401.44 88888.00 2024-02-20 01:26:10.404 051 16727.22 652.49 50401.40 88888.00 2024-02-20 01:26:10.904 051 16727.22 652.50 50401.34 88888.00 2024-02-20 01:26:11.404 051 16727.25 652.46 50401.27 88888.00 2024-02-20 01:26:11.904 051 16727.23 652.47 50401.29 88888.00 2024-02-20 01:26:12.404 051 16727.22 652.49 50401.29 88888.00 2024-02-20 01:26:13.404 051 16727.27 652.54 50401.42 88888.00 2024-02-20 01:26:13.904 051 16727.25 652.56 50401.43 88888.00 2024-02-20 01:26:14.404 051 16727.27 652.58 50401.42 88888.00 2024-02-20 01:26:14.904 051 16727.28 652.58 50401.39 88888.00 2024-02-20 01:26:15.404 051 16727.30 652.65 50401.37 88888.00 2024-02-20 01:26:15.904 051 16727.32 652.60 50401.44 88888.00 2024-02-20 01:26:16.404 051 16727.35 652.55 50401.44 88888.00 2024-02-20 01:26:16.904 051 16727.35 652.54 50401.46 88888.00 2024-02-20 01:26:17.404 051 16727.27 652.55 50401.35 88888.00 2024-02-20 01:26:17.904 051 16727.22 652.60 50401.22 88888.00 2024-02-20 01:26:18.405 051 16727.19 652.56 50401.24 88888.00 2024-02-20 01:26:18.905 051 16727.20 652.54 50401.24 88888.00 2024-02-20 01:26:19.405 051 16727.23 652.55 50401.26 88888.00 2024-02-20 01:26:19.905 051 16727.24 652.55 50401.30 88888.00 2024-02-20 01:26:20.405 051 16727.25 652.53 50401.31 88888.00 2024-02-20 01:26:20.905 051 16727.25 652.55 50401.35 88888.00 2024-02-20 01:26:21.405 051 16727.30 652.59 50401.45 88888.00 2024-02-20 01:26:21.905 051 16727.31 652.60 50401.46 88888.00 2024-02-20 01:26:22.405 051 16727.28 652.61 50401.46 88888.00 2024-02-20 01:26:22.905 051 16727.29 652.53 50401.39 88888.00 2024-02-20 01:26:23.405 051 16727.29 652.53 50401.36 88888.00 2024-02-20 01:26:23.905 051 16727.27 652.49 50401.27 88888.00 2024-02-20 01:26:24.405 051 16727.30 652.47 50401.22 88888.00 2024-02-20 01:26:24.905 051 16727.29 652.50 50401.27 88888.00 2024-02-20 01:26:25.405 051 16727.32 652.47 50401.28 88888.00 2024-02-20 01:26:25.905 051 16727.29 652.47 50401.27 88888.00 2024-02-20 01:26:26.405 051 16727.27 652.50 50401.26 88888.00 2024-02-20 01:26:26.905 051 16727.33 652.59 50401.33 88888.00 2024-02-20 01:26:27.405 051 16727.32 652.61 50401.38 88888.00 2024-02-20 01:26:27.905 051 16727.33 652.67 50401.37 88888.00 2024-02-20 01:26:28.405 051 16727.33 652.68 50401.38 88888.00 2024-02-20 01:26:28.905 051 16727.33 652.71 50401.35 88888.00 2024-02-20 01:26:29.405 051 16727.32 652.71 50401.37 88888.00 2024-02-20 01:26:29.905 051 16727.27 652.64 50401.33 88888.00 2024-02-20 01:26:30.405 051 16727.27 652.56 50401.33 88888.00 2024-02-20 01:26:30.905 051 16727.28 652.54 50401.29 88888.00 2024-02-20 01:26:31.405 051 16727.32 652.50 50401.20 88888.00 2024-02-20 01:26:31.905 051 16727.36 652.50 50401.25 88888.00 2024-02-20 01:26:32.405 051 16727.38 652.54 50401.25 88888.00 2024-02-20 01:26:32.905 051 16727.37 652.54 50401.30 88888.00 2024-02-20 01:26:33.405 051 16727.33 652.53 50401.38 88888.00 2024-02-20 01:26:33.905 051 16727.31 652.55 50401.45 88888.00 2024-02-20 01:26:34.405 051 16727.32 652.61 50401.45 88888.00 2024-02-20 01:26:34.905 051 16727.32 652.62 50401.44 88888.00 2024-02-20 01:26:35.405 051 16727.32 652.62 50401.38 88888.00 2024-02-20 01:26:35.905 051 16727.31 652.62 50401.29 88888.00 2024-02-20 01:26:36.405 051 16727.35 652.59 50401.26 88888.00 2024-02-20 01:26:36.905 051 16727.35 652.59 50401.30 88888.00 2024-02-20 01:26:37.405 051 16727.32 652.59 50401.31 88888.00 2024-02-20 01:26:37.905 051 16727.30 652.59 50401.30 88888.00 2024-02-20 01:26:38.405 051 16727.27 652.58 50401.21 88888.00 2024-02-20 01:26:38.905 051 16727.22 652.59 50401.25 88888.00 2024-02-20 01:26:39.405 051 16727.23 652.63 50401.24 88888.00 2024-02-20 01:26:39.905 051 16727.30 652.64 50401.24 88888.00 2024-02-20 01:26:40.405 051 16727.33 652.65 50401.33 88888.00 2024-02-20 01:26:40.905 051 16727.36 652.65 50401.37 88888.00 2024-02-20 01:26:41.405 051 16727.35 652.65 50401.37 88888.00 2024-02-20 01:26:41.905 051 16727.35 652.70 50401.42 88888.00 2024-02-20 01:26:42.405 051 16727.37 652.70 50401.43 88888.00 2024-02-20 01:26:42.905 051 16727.36 652.71 50401.42 88888.00 2024-02-20 01:26:43.405 051 16727.31 652.78 50401.35 88888.00 2024-02-20 01:26:43.905 051 16727.30 652.72 50401.36 88888.00 2024-02-20 01:26:44.405 051 16727.32 652.67 50401.33 88888.00 2024-02-20 01:26:44.905 051 16727.29 652.63 50401.35 88888.00 2024-02-20 01:26:45.405 051 16727.30 652.68 50401.33 88888.00 2024-02-20 01:26:45.905 051 16727.30 652.70 50401.27 88888.00 2024-02-20 01:26:46.405 051 16727.25 652.63 50401.27 88888.00 2024-02-20 01:26:46.905 051 16727.22 652.61 50401.28 88888.00 2024-02-20 01:26:47.405 051 16727.23 652.56 50401.26 88888.00 2024-02-20 01:26:47.905 051 16727.22 652.62 50401.34 88888.00 2024-02-20 01:26:48.406 051 16727.22 652.62 50401.38 88888.00 2024-02-20 01:26:48.906 051 16727.23 652.62 50401.42 88888.00 2024-02-20 01:26:49.406 051 16727.23 652.61 50401.40 88888.00 2024-02-20 01:26:49.906 051 16727.24 652.62 50401.40 88888.00 2024-02-20 01:26:50.406 051 16727.28 652.63 50401.36 88888.00 2024-02-20 01:26:50.906 051 16727.27 652.69 50401.36 88888.00 2024-02-20 01:26:51.406 051 16727.24 652.69 50401.39 88888.00 2024-02-20 01:26:51.906 051 16727.24 652.71 50401.40 88888.00 2024-02-20 01:26:52.406 051 16727.28 652.69 50401.40 88888.00 2024-02-20 01:26:52.906 051 16727.25 652.64 50401.38 88888.00 2024-02-20 01:26:53.406 051 16727.23 652.62 50401.35 88888.00 2024-02-20 01:26:53.906 051 16727.25 652.58 50401.29 88888.00 2024-02-20 01:26:54.406 051 16727.27 652.58 50401.28 88888.00 2024-02-20 01:26:54.906 051 16727.24 652.56 50401.26 88888.00 2024-02-20 01:26:55.406 051 16727.24 652.62 50401.27 88888.00 2024-02-20 01:26:55.906 051 16727.23 652.64 50401.33 88888.00 2024-02-20 01:26:56.406 051 16727.28 652.62 50401.28 88888.00 2024-02-20 01:26:56.906 051 16727.28 652.64 50401.31 88888.00 2024-02-20 01:26:57.406 051 16727.25 652.65 50401.35 88888.00 2024-02-20 01:26:57.906 051 16727.29 652.65 50401.30 88888.00 2024-02-20 01:26:58.406 051 16727.23 652.73 50401.38 88888.00 2024-02-20 01:26:58.906 051 16727.22 652.78 50401.36 88888.00 2024-02-20 01:26:59.406 051 16727.24 652.79 50401.35 88888.00 2024-02-20 01:26:59.906 051 16727.20 652.76 50401.39 88888.00 2024-02-20 01:27:00.406 051 16727.20 652.71 50401.34 88888.00 2024-02-20 01:27:00.906 051 16727.21 652.65 50401.33 88888.00 2024-02-20 01:27:01.406 051 16727.24 652.65 50401.31 88888.00 2024-02-20 01:27:01.906 051 16727.23 652.64 50401.26 88888.00 2024-02-20 01:27:02.406 051 16727.21 652.59 50401.21 88888.00 2024-02-20 01:27:02.906 051 16727.23 652.56 50401.18 88888.00 2024-02-20 01:27:03.406 051 16727.27 652.58 50401.26 88888.00 2024-02-20 01:27:03.906 051 16727.25 652.61 50401.29 88888.00 2024-02-20 01:27:04.406 051 16727.19 652.70 50401.30 88888.00 2024-02-20 01:27:04.906 051 16727.19 652.70 50401.30 88888.00 2024-02-20 01:27:05.406 051 16727.15 652.72 50401.30 88888.00 2024-02-20 01:27:05.906 051 16727.15 652.70 50401.29 88888.00 2024-02-20 01:27:06.406 051 16727.19 652.71 50401.24 88888.00 2024-02-20 01:27:06.906 051 16727.21 652.65 50401.19 88888.00 2024-02-20 01:27:07.406 051 16727.21 652.60 50401.20 88888.00 2024-02-20 01:27:07.906 051 16727.22 652.65 50401.26 88888.00 2024-02-20 01:27:08.406 051 16727.21 652.64 50401.18 88888.00 2024-02-20 01:27:08.906 051 16727.20 652.62 50401.16 88888.00 2024-02-20 01:27:09.406 051 16727.23 652.65 50401.17 88888.00 2024-02-20 01:27:09.906 051 16727.20 652.65 50401.19 88888.00 2024-02-20 01:27:10.406 051 16727.20 652.64 50401.18 88888.00 2024-02-20 01:27:10.906 051 16727.23 652.67 50401.24 88888.00 2024-02-20 01:27:11.406 051 16727.21 652.62 50401.34 88888.00 2024-02-20 01:27:11.906 051 16727.20 652.67 50401.40 88888.00 2024-02-20 01:27:12.406 051 16727.20 652.72 50401.42 88888.00 2024-02-20 01:27:12.906 051 16727.21 652.72 50401.48 88888.00 2024-02-20 01:27:13.406 051 16727.21 652.70 50401.52 88888.00 2024-02-20 01:27:13.906 051 16727.20 652.72 50401.39 88888.00 2024-02-20 01:27:14.406 051 16727.18 652.72 50401.34 88888.00 2024-02-20 01:27:14.906 051 16727.13 652.69 50401.33 88888.00 2024-02-20 01:27:15.406 051 16727.13 652.65 50401.25 88888.00 2024-02-20 01:27:15.906 051 16727.12 652.62 50401.18 88888.00 2024-02-20 01:27:16.406 051 16727.16 652.62 50401.11 88888.00 2024-02-20 01:27:16.906 051 16727.19 652.67 50401.12 88888.00 2024-02-20 01:27:17.406 051 16727.21 652.69 50401.16 88888.00 2024-02-20 01:27:17.906 051 16727.18 652.63 50401.21 88888.00 2024-02-20 01:27:18.407 051 16727.13 652.68 50401.28 88888.00 2024-02-20 01:27:18.907 051 16727.16 652.73 50401.34 88888.00 2024-02-20 01:27:19.407 051 16727.21 652.73 50401.35 88888.00 2024-02-20 01:27:19.907 051 16727.24 652.70 50401.38 88888.00 2024-02-20 01:27:20.407 051 16727.29 652.67 50401.35 88888.00 2024-02-20 01:27:20.907 051 16727.25 652.69 50401.42 88888.00 2024-02-20 01:27:21.407 051 16727.23 652.77 50401.46 88888.00 2024-02-20 01:27:21.907 051 16727.25 652.78 50401.40 88888.00 2024-02-20 01:27:22.407 051 16727.21 652.76 50401.36 88888.00 2024-02-20 01:27:22.907 051 16727.21 652.76 50401.35 88888.00 2024-02-20 01:27:23.407 051 16727.21 652.73 50401.27 88888.00 2024-02-20 01:27:23.907 051 16727.19 652.67 50401.21 88888.00 2024-02-20 01:27:24.907 051 16727.30 652.61 50401.25 88888.00 2024-02-20 01:27:25.407 051 16727.25 652.63 50401.24 88888.00 2024-02-20 01:27:25.907 051 16727.24 652.71 50401.20 88888.00 2024-02-20 01:27:26.407 051 16727.28 652.69 50401.21 88888.00 2024-02-20 01:27:26.907 051 16727.28 652.73 50401.25 88888.00 2024-02-20 01:27:27.407 051 16727.28 652.71 50401.28 88888.00 2024-02-20 01:27:27.907 051 16727.24 652.75 50401.19 88888.00 2024-02-20 01:27:28.407 051 16727.23 652.76 50401.22 88888.00 2024-02-20 01:27:28.907 051 16727.23 652.78 50401.35 88888.00 2024-02-20 01:27:29.407 051 16727.25 652.71 50401.36 88888.00 2024-02-20 01:27:29.907 051 16727.24 652.68 50401.35 88888.00 2024-02-20 01:27:30.407 051 16727.21 652.68 50401.31 88888.00 2024-02-20 01:27:30.907 051 16727.22 652.67 50401.30 88888.00 2024-02-20 01:27:31.407 051 16727.24 652.63 50401.35 88888.00 2024-02-20 01:27:31.907 051 16727.21 652.59 50401.28 88888.00 2024-02-20 01:27:32.407 051 16727.19 652.60 50401.30 88888.00 2024-02-20 01:27:32.907 051 16727.15 652.59 50401.26 88888.00 2024-02-20 01:27:33.407 051 16727.19 652.60 50401.27 88888.00 2024-02-20 01:27:33.907 051 16727.16 652.64 50401.21 88888.00 2024-02-20 01:27:34.907 051 16727.20 652.69 50401.28 88888.00 2024-02-20 01:27:35.407 051 16727.20 652.77 50401.25 88888.00 2024-02-20 01:27:35.907 051 16727.21 652.77 50401.27 88888.00 2024-02-20 01:27:36.407 051 16727.21 652.75 50401.26 88888.00 2024-02-20 01:27:36.907 051 16727.21 652.70 50401.29 88888.00 2024-02-20 01:27:37.407 051 16727.23 652.69 50401.29 88888.00 2024-02-20 01:27:37.907 051 16727.22 652.69 50401.24 88888.00 2024-02-20 01:27:38.407 051 16727.21 652.63 50401.16 88888.00 2024-02-20 01:27:38.907 051 16727.22 652.61 50401.09 88888.00 2024-02-20 01:27:39.407 051 16727.25 652.58 50401.07 88888.00 2024-02-20 01:27:39.907 051 16727.29 652.55 50401.12 88888.00 2024-02-20 01:27:40.407 051 16727.28 652.58 50401.17 88888.00 2024-02-20 01:27:40.907 051 16727.28 652.59 50401.24 88888.00 2024-02-20 01:27:41.407 051 16727.27 652.64 50401.25 88888.00 2024-02-20 01:27:41.907 051 16727.25 652.70 50401.26 88888.00 2024-02-20 01:27:42.908 051 16727.25 652.72 50401.42 88888.00 2024-02-20 01:27:43.408 051 16727.25 652.75 50401.46 88888.00 2024-02-20 01:27:43.908 051 16727.24 652.73 50401.42 88888.00 2024-02-20 01:27:44.408 051 16727.24 652.73 50401.38 88888.00 2024-02-20 01:27:44.908 051 16727.27 652.71 50401.33 88888.00 2024-02-20 01:27:45.408 051 16727.27 652.69 50401.25 88888.00 2024-02-20 01:27:45.908 051 16727.24 652.61 50401.24 88888.00 2024-02-20 01:27:46.408 051 16727.24 652.58 50401.19 88888.00 2024-02-20 01:27:46.908 051 16727.31 652.56 50401.18 88888.00 2024-02-20 01:27:47.408 051 16727.32 652.55 50401.25 88888.00 2024-02-20 01:27:47.908 051 16727.36 652.60 50401.27 88888.00 2024-02-20 01:27:48.408 051 16727.33 652.65 50401.28 88888.00 2024-02-20 01:27:48.908 051 16727.33 652.69 50401.38 88888.00 2024-02-20 01:27:49.408 051 16727.33 652.72 50401.39 88888.00 2024-02-20 01:27:49.908 051 16727.33 652.75 50401.39 88888.00 2024-02-20 01:27:50.408 051 16727.33 652.76 50401.44 88888.00 2024-02-20 01:27:50.908 051 16727.30 652.79 50401.40 88888.00 2024-02-20 01:27:51.408 051 16727.31 652.77 50401.42 88888.00 2024-02-20 01:27:51.908 051 16727.33 652.78 50401.38 88888.00 2024-02-20 01:27:52.408 051 16727.31 652.76 50401.36 88888.00 2024-02-20 01:27:52.908 051 16727.29 652.70 50401.27 88888.00 2024-02-20 01:27:53.408 051 16727.31 652.72 50401.20 88888.00 2024-02-20 01:27:53.908 051 16727.30 652.65 50401.22 88888.00 2024-02-20 01:27:54.408 051 16727.32 652.62 50401.15 88888.00 2024-02-20 01:27:54.908 051 16727.35 652.60 50401.17 88888.00 2024-02-20 01:27:55.408 051 16727.33 652.61 50401.17 88888.00 2024-02-20 01:27:55.908 051 16727.32 652.65 50401.20 88888.00 2024-02-20 01:27:56.408 051 16727.33 652.65 50401.28 88888.00 2024-02-20 01:27:56.908 051 16727.33 652.65 50401.36 88888.00 2024-02-20 01:27:57.408 051 16727.32 652.65 50401.35 88888.00 2024-02-20 01:27:57.908 051 16727.36 652.67 50401.40 88888.00 2024-02-20 01:27:58.408 051 16727.35 652.69 50401.43 88888.00 2024-02-20 01:27:58.908 051 16727.33 652.72 50401.38 88888.00 2024-02-20 01:27:59.408 051 16727.31 652.72 50401.37 88888.00 2024-02-20 01:27:59.908 051 16727.29 652.72 50401.36 88888.00 2024-02-20 01:28:00.408 051 16727.30 652.68 50401.44 88888.00 2024-02-20 01:28:00.908 051 16727.25 652.68 50401.44 88888.00 2024-02-20 01:28:01.408 051 16727.29 652.67 50401.40 88888.00 2024-02-20 01:28:01.908 051 16727.33 652.62 50401.28 88888.00 2024-02-20 01:28:02.408 051 16727.35 652.62 50401.24 88888.00 2024-02-20 01:28:02.908 051 16727.33 652.54 50401.27 88888.00 2024-02-20 01:28:03.408 051 16727.30 652.56 50401.29 88888.00 2024-02-20 01:28:03.908 051 16727.32 652.56 50401.33 88888.00 2024-02-20 01:28:04.908 051 16727.33 652.63 50401.39 88888.00 2024-02-20 01:28:05.408 051 16727.36 652.70 50401.37 88888.00 2024-02-20 01:28:05.908 051 16727.39 652.75 50401.35 88888.00 2024-02-20 01:28:06.408 051 16727.39 652.77 50401.43 88888.00 2024-02-20 01:28:06.908 051 16727.36 652.76 50401.46 88888.00 2024-02-20 01:28:07.408 051 16727.33 652.76 50401.39 88888.00 2024-02-20 01:28:07.908 051 16727.35 652.73 50401.35 88888.00 2024-02-20 01:28:08.408 051 16727.38 652.77 50401.34 88888.00 2024-02-20 01:28:08.908 051 16727.35 652.77 50401.31 88888.00 2024-02-20 01:28:09.408 051 16727.31 652.76 50401.35 88888.00 2024-02-20 01:28:09.909 051 16727.30 652.71 50401.37 88888.00 2024-02-20 01:28:10.409 051 16727.30 652.67 50401.31 88888.00 2024-02-20 01:28:10.909 051 16727.31 652.67 50401.27 88888.00 2024-02-20 01:28:11.409 051 16727.32 652.70 50401.22 88888.00 2024-02-20 01:28:11.909 051 16727.35 652.75 50401.24 88888.00 2024-02-20 01:28:12.409 051 16727.32 652.72 50401.33 88888.00 2024-02-20 01:28:12.909 051 16727.32 652.70 50401.30 88888.00 2024-02-20 01:28:13.409 051 16727.35 652.71 50401.33 88888.00 2024-02-20 01:28:13.909 051 16727.41 652.72 50401.29 88888.00 2024-02-20 01:28:14.409 051 16727.39 652.77 50401.36 88888.00 2024-02-20 01:28:14.909 051 16727.36 652.77 50401.39 88888.00 2024-02-20 01:28:15.409 051 16727.35 652.78 50401.38 88888.00 2024-02-20 01:28:15.909 051 16727.35 652.73 50401.35 88888.00 2024-02-20 01:28:16.409 051 16727.44 652.72 50401.36 88888.00 2024-02-20 01:28:16.909 051 16727.40 652.73 50401.46 88888.00 2024-02-20 01:28:17.409 051 16727.40 652.72 50401.52 88888.00 2024-02-20 01:28:17.909 051 16727.44 652.72 50401.43 88888.00 2024-02-20 01:28:18.409 051 16727.48 652.70 50401.44 88888.00 2024-02-20 01:28:18.909 051 16727.48 652.69 50401.47 88888.00 2024-02-20 01:28:19.409 051 16727.54 652.68 50401.42 88888.00 2024-02-20 01:28:19.909 051 16727.58 652.62 50401.37 88888.00 2024-02-20 01:28:20.409 051 16727.55 652.64 50401.26 88888.00 2024-02-20 01:28:20.909 051 16727.47 652.65 50401.21 88888.00 2024-02-20 01:28:21.409 051 16727.48 652.65 50401.16 88888.00 2024-02-20 01:28:21.909 051 16727.47 652.65 50401.20 88888.00 2024-02-20 01:28:22.409 051 16727.49 652.65 50401.22 88888.00 2024-02-20 01:28:22.909 051 16727.50 652.64 50401.27 88888.00 2024-02-20 01:28:23.409 051 16727.49 652.69 50401.29 88888.00 2024-02-20 01:28:23.909 051 16727.48 652.72 50401.24 88888.00 2024-02-20 01:28:24.409 051 16727.48 652.80 50401.26 88888.00 2024-02-20 01:28:24.909 051 16727.53 652.87 50401.27 88888.00 2024-02-20 01:28:25.409 051 16727.50 652.87 50401.29 88888.00 2024-02-20 01:28:25.909 051 16727.54 652.77 50401.33 88888.00 2024-02-20 01:28:26.409 051 16727.56 652.73 50401.30 88888.00 2024-02-20 01:28:26.909 051 16727.55 652.72 50401.25 88888.00 2024-02-20 01:28:27.409 051 16727.55 652.70 50401.24 88888.00 2024-02-20 01:28:27.909 051 16727.51 652.70 50401.19 88888.00 2024-02-20 01:28:28.409 051 16727.49 652.70 50401.19 88888.00 2024-02-20 01:28:28.909 051 16727.49 652.67 50401.17 88888.00 2024-02-20 01:28:29.409 051 16727.50 652.64 50401.18 88888.00 2024-02-20 01:28:29.909 051 16727.51 652.64 50401.22 88888.00 2024-02-20 01:28:30.409 051 16727.49 652.61 50401.26 88888.00 2024-02-20 01:28:30.909 051 16727.48 652.63 50401.30 88888.00 2024-02-20 01:28:31.409 051 16727.44 652.67 50401.29 88888.00 2024-02-20 01:28:31.909 051 16727.42 652.71 50401.29 88888.00 2024-02-20 01:28:32.409 051 16727.47 652.71 50401.31 88888.00 2024-02-20 01:28:32.909 051 16727.48 652.71 50401.33 88888.00 2024-02-20 01:28:33.409 051 16727.49 652.69 50401.29 88888.00 2024-02-20 01:28:33.909 051 16727.50 652.64 50401.27 88888.00 2024-02-20 01:28:34.409 051 16727.53 652.67 50401.21 88888.00 2024-02-20 01:28:34.909 051 16727.55 652.69 50401.15 88888.00 2024-02-20 01:28:35.409 051 16727.51 652.62 50401.17 88888.00 2024-02-20 01:28:35.909 051 16727.51 652.62 50401.18 88888.00 2024-02-20 01:28:36.409 051 16727.54 652.67 50401.20 88888.00 2024-02-20 01:28:36.909 051 16727.57 652.63 50401.21 88888.00 2024-02-20 01:28:37.409 051 16727.57 652.65 50401.27 88888.00 2024-02-20 01:28:37.909 051 16727.62 652.69 50401.31 88888.00 2024-02-20 01:28:38.409 051 16727.59 652.75 50401.33 88888.00 2024-02-20 01:28:38.909 051 16727.58 652.73 50401.35 88888.00 2024-02-20 01:28:39.409 051 16727.60 652.72 50401.40 88888.00 2024-02-20 01:28:39.910 051 16727.63 652.79 50401.39 88888.00 2024-02-20 01:28:40.410 051 16727.63 652.77 50401.38 88888.00 2024-02-20 01:28:40.910 051 16727.66 652.76 50401.37 88888.00 2024-02-20 01:28:41.410 051 16727.66 652.72 50401.36 88888.00 2024-02-20 01:28:41.910 051 16727.64 652.76 50401.37 88888.00 2024-02-20 01:28:42.410 051 16727.67 652.71 50401.35 88888.00 2024-02-20 01:28:42.910 051 16727.65 652.68 50401.26 88888.00 2024-02-20 01:28:43.410 051 16727.60 652.68 50401.26 88888.00 2024-02-20 01:28:43.910 051 16727.65 652.63 50401.22 88888.00 2024-02-20 01:28:44.410 051 16727.64 652.62 50401.18 88888.00 2024-02-20 01:28:44.910 051 16727.65 652.63 50401.17 88888.00 2024-02-20 01:28:45.410 051 16727.65 652.63 50401.24 88888.00 2024-02-20 01:28:46.410 051 16727.68 652.68 50401.27 88888.00 2024-02-20 01:28:46.910 051 16727.66 652.69 50401.42 88888.00 2024-02-20 01:28:47.410 051 16727.65 652.67 50401.44 88888.00 2024-02-20 01:28:47.910 051 16727.69 652.64 50401.42 88888.00 2024-02-20 01:28:48.410 051 16727.74 652.73 50401.44 88888.00 2024-02-20 01:28:48.910 051 16727.72 652.70 50401.49 88888.00 2024-02-20 01:28:49.410 051 16727.71 652.65 50401.44 88888.00 2024-02-20 01:28:49.910 051 16727.75 652.71 50401.37 88888.00 2024-02-20 01:28:50.410 051 16727.78 652.72 50401.33 88888.00 2024-02-20 01:28:50.910 051 16727.77 652.69 50401.25 88888.00 2024-02-20 01:28:51.410 051 16727.74 652.65 50401.26 88888.00 2024-02-20 01:28:51.910 051 16727.73 652.68 50401.22 88888.00 2024-02-20 01:28:52.410 051 16727.73 652.68 50401.25 88888.00 2024-02-20 01:28:52.910 051 16727.73 652.61 50401.24 88888.00 2024-02-20 01:28:53.410 051 16727.76 652.60 50401.24 88888.00 2024-02-20 01:28:53.910 051 16727.78 652.59 50401.28 88888.00 2024-02-20 01:28:54.410 051 16727.77 652.64 50401.31 88888.00 2024-02-20 01:28:54.910 051 16727.80 652.70 50401.31 88888.00 2024-02-20 01:28:55.410 051 16727.80 652.64 50401.37 88888.00 2024-02-20 01:28:56.410 051 16727.75 652.72 50401.37 88888.00 2024-02-20 01:28:56.910 051 16727.76 652.65 50401.30 88888.00 2024-02-20 01:28:57.410 051 16727.76 652.64 50401.34 88888.00 2024-02-20 01:28:57.910 051 16727.76 652.67 50401.36 88888.00 2024-02-20 01:28:58.410 051 16727.81 652.69 50401.26 88888.00 2024-02-20 01:28:58.910 051 16727.80 652.63 50401.20 88888.00 2024-02-20 01:28:59.410 051 16727.83 652.62 50401.21 88888.00 2024-02-20 01:28:59.910 051 16727.76 652.59 50401.16 88888.00 2024-02-20 01:29:00.410 051 16727.76 652.55 50401.17 88888.00 2024-02-20 01:29:00.910 051 16727.76 652.60 50401.25 88888.00 2024-02-20 01:29:01.410 051 16727.80 652.61 50401.24 88888.00 2024-02-20 01:29:01.910 051 16727.83 652.62 50401.24 88888.00 2024-02-20 01:29:02.410 051 16727.82 652.65 50401.29 88888.00 2024-02-20 01:29:02.910 051 16727.75 652.72 50401.31 88888.00 2024-02-20 01:29:03.410 051 16727.84 652.71 50401.37 88888.00 2024-02-20 01:29:03.910 051 16727.86 652.71 50401.40 88888.00 2024-02-20 01:29:04.410 051 16727.88 652.73 50401.39 88888.00 2024-02-20 01:29:04.910 051 16727.84 652.69 50401.33 88888.00 2024-02-20 01:29:05.410 051 16727.84 652.65 50401.27 88888.00 2024-02-20 01:29:06.411 051 16727.84 652.65 50401.16 88888.00 2024-02-20 01:29:06.911 051 16727.84 652.63 50401.06 88888.00 2024-02-20 01:29:07.411 051 16727.89 652.55 50401.10 88888.00 2024-02-20 01:29:07.911 051 16727.86 652.60 50401.17 88888.00 2024-02-20 01:29:08.411 051 16727.90 652.65 50401.19 88888.00 2024-02-20 01:29:08.911 051 16727.92 652.75 50401.26 88888.00 2024-02-20 01:29:09.411 051 16727.91 652.72 50401.29 88888.00 2024-02-20 01:29:09.911 051 16727.91 652.71 50401.34 88888.00 2024-02-20 01:29:10.411 051 16727.89 652.71 50401.30 88888.00 2024-02-20 01:29:10.911 051 16727.90 652.70 50401.31 88888.00 2024-02-20 01:29:11.411 051 16727.92 652.73 50401.28 88888.00 2024-02-20 01:29:11.911 051 16727.93 652.69 50401.22 88888.00 2024-02-20 01:29:12.411 051 16727.97 652.61 50401.13 88888.00 2024-02-20 01:29:12.911 051 16727.94 652.61 50401.11 88888.00 2024-02-20 01:29:13.411 051 16727.91 652.60 50401.18 88888.00 2024-02-20 01:29:13.911 051 16727.92 652.58 50401.13 88888.00 2024-02-20 01:29:14.411 051 16727.91 652.58 50401.13 88888.00 2024-02-20 01:29:14.911 051 16727.91 652.65 50401.17 88888.00 2024-02-20 01:29:15.411 051 16727.97 652.67 50401.21 88888.00 2024-02-20 01:29:15.911 051 16728.00 652.65 50401.26 88888.00 2024-02-20 01:29:16.411 051 16728.01 652.62 50401.27 88888.00 2024-02-20 01:29:16.911 051 16728.00 652.63 50401.28 88888.00 2024-02-20 01:29:17.411 051 16727.99 652.65 50401.25 88888.00 2024-02-20 01:29:17.911 051 16727.97 652.63 50401.22 88888.00 2024-02-20 01:29:18.411 051 16727.97 652.56 50401.22 88888.00 2024-02-20 01:29:18.911 051 16727.92 652.55 50401.17 88888.00 2024-02-20 01:29:19.411 051 16727.98 652.59 50401.11 88888.00 2024-02-20 01:29:19.911 051 16728.02 652.62 50401.17 88888.00 2024-02-20 01:29:20.411 051 16728.00 652.64 50401.18 88888.00 2024-02-20 01:29:20.911 051 16727.99 652.63 50401.21 88888.00 2024-02-20 01:29:21.411 051 16728.01 652.61 50401.28 88888.00 2024-02-20 01:29:21.911 051 16727.99 652.64 50401.34 88888.00 2024-02-20 01:29:22.411 051 16728.01 652.65 50401.36 88888.00 2024-02-20 01:29:22.911 051 16728.01 652.68 50401.36 88888.00 2024-02-20 01:29:23.411 051 16727.98 652.65 50401.25 88888.00 2024-02-20 01:29:23.911 051 16728.00 652.59 50401.27 88888.00 2024-02-20 01:29:24.411 051 16728.03 652.54 50401.20 88888.00 2024-02-20 01:29:24.911 051 16728.03 652.53 50401.16 88888.00 2024-02-20 01:29:25.411 051 16728.02 652.52 50401.12 88888.00 2024-02-20 01:29:25.911 051 16728.01 652.52 50401.11 88888.00 2024-02-20 01:29:26.411 051 16728.02 652.56 50401.10 88888.00 2024-02-20 01:29:26.911 051 16728.06 652.59 50401.09 88888.00 2024-02-20 01:29:27.411 051 16728.06 652.62 50401.16 88888.00 2024-02-20 01:29:27.911 051 16728.02 652.62 50401.22 88888.00 2024-02-20 01:29:28.411 051 16727.98 652.56 50401.22 88888.00 2024-02-20 01:29:28.911 051 16727.99 652.53 50401.17 88888.00 2024-02-20 01:29:29.411 051 16728.02 652.54 50401.11 88888.00 2024-02-20 01:29:29.911 051 16728.03 652.52 50401.07 88888.00 2024-02-20 01:29:30.411 051 16728.04 652.50 50401.03 88888.00 2024-02-20 01:29:30.911 051 16728.08 652.51 50401.06 88888.00 2024-02-20 01:29:31.411 051 16728.11 652.55 50401.08 88888.00 2024-02-20 01:29:31.911 051 16728.15 652.59 50401.19 88888.00 2024-02-20 01:29:32.411 051 16728.13 652.60 50401.31 88888.00 2024-02-20 01:29:32.911 051 16728.10 652.62 50401.30 88888.00 2024-02-20 01:29:33.411 051 16728.13 652.62 50401.22 88888.00 2024-02-20 01:29:33.911 051 16728.11 652.60 50401.25 88888.00 2024-02-20 01:29:34.411 051 16728.10 652.56 50401.18 88888.00 2024-02-20 01:29:34.911 051 16728.12 652.54 50401.11 88888.00 2024-02-20 01:29:35.411 051 16728.09 652.49 50401.08 88888.00 2024-02-20 01:29:35.911 051 16728.11 652.47 50401.02 88888.00 2024-02-20 01:29:36.412 051 16728.16 652.55 50401.02 88888.00 2024-02-20 01:29:36.912 051 16728.15 652.59 50401.09 88888.00 2024-02-20 01:29:37.412 051 16728.12 652.59 50401.18 88888.00 2024-02-20 01:29:37.912 051 16728.13 652.62 50401.22 88888.00 2024-02-20 01:29:38.412 051 16728.11 652.62 50401.25 88888.00 2024-02-20 01:29:38.912 051 16728.06 652.59 50401.15 88888.00 2024-02-20 01:29:39.412 051 16728.09 652.59 50401.08 88888.00 2024-02-20 01:29:39.912 051 16728.06 652.55 50401.03 88888.00 2024-02-20 01:29:40.412 051 16728.03 652.46 50401.01 88888.00 2024-02-20 01:29:40.912 051 16728.02 652.49 50401.00 88888.00 2024-02-20 01:29:41.412 051 16728.07 652.50 50401.03 88888.00 2024-02-20 01:29:41.912 051 16728.08 652.52 50401.08 88888.00 2024-02-20 01:29:42.412 051 16728.10 652.58 50401.19 88888.00 2024-02-20 01:29:42.912 051 16728.09 652.54 50401.17 88888.00 2024-02-20 01:29:43.412 051 16728.04 652.50 50401.08 88888.00 2024-02-20 01:29:43.912 051 16728.04 652.47 50401.04 88888.00 2024-02-20 01:29:44.412 051 16728.06 652.43 50401.02 88888.00 2024-02-20 01:29:44.912 051 16728.02 652.42 50401.03 88888.00 2024-02-20 01:29:45.412 051 16728.06 652.49 50401.08 88888.00 2024-02-20 01:29:45.912 051 16728.04 652.55 50401.09 88888.00 2024-02-20 01:29:46.412 051 16728.01 652.58 50401.19 88888.00 2024-02-20 01:29:46.912 051 16728.03 652.54 50401.20 88888.00 2024-02-20 01:29:47.412 051 16728.00 652.52 50401.17 88888.00 2024-02-20 01:29:47.912 051 16728.06 652.47 50401.15 88888.00 2024-02-20 01:29:48.412 051 16728.10 652.47 50401.09 88888.00 2024-02-20 01:29:48.912 051 16728.11 652.43 50401.06 88888.00 2024-02-20 01:29:49.412 051 16728.11 652.39 50401.09 88888.00 2024-02-20 01:29:49.912 051 16728.12 652.37 50401.11 88888.00 2024-02-20 01:29:50.412 051 16728.11 652.47 50401.19 88888.00 2024-02-20 01:29:50.912 051 16728.13 652.50 50401.21 88888.00 2024-02-20 01:29:51.412 051 16728.15 652.53 50401.17 88888.00 2024-02-20 01:29:51.912 051 16728.07 652.52 50401.17 88888.00 2024-02-20 01:29:52.412 051 16728.12 652.51 50401.09 88888.00 2024-02-20 01:29:52.912 051 16728.13 652.45 50401.04 88888.00 2024-02-20 01:29:53.412 051 16728.11 652.44 50401.07 88888.00 2024-02-20 01:29:53.912 051 16728.12 652.49 50401.11 88888.00 2024-02-20 01:29:54.412 051 16728.10 652.53 50401.09 88888.00 2024-02-20 01:29:54.912 051 16728.08 652.53 50401.16 88888.00 2024-02-20 01:29:55.412 051 16728.11 652.47 50401.26 88888.00 2024-02-20 01:29:55.912 051 16728.08 652.50 50401.19 88888.00 2024-02-20 01:29:56.412 051 16728.08 652.46 50401.15 88888.00 2024-02-20 01:29:56.912 051 16728.07 652.46 50401.13 88888.00 2024-02-20 01:29:57.412 051 16728.06 652.41 50401.15 88888.00 2024-02-20 01:29:57.912 051 16728.09 652.42 50401.15 88888.00 2024-02-20 01:29:58.412 051 16728.10 652.46 50401.13 88888.00 2024-02-20 01:29:58.912 051 16728.09 652.43 50401.08 88888.00 2024-02-20 01:29:59.412 051 16728.06 652.47 50401.13 88888.00 2024-02-20 01:29:59.912 051 16728.08 652.51 50401.22 88888.00 2024-02-20 01:30:00.412 051 16728.10 652.54 50401.17 88888.00 2024-02-20 01:30:00.912 051 16728.09 652.50 50401.11 88888.00 2024-02-20 01:30:01.413 051 16728.10 652.52 50401.01 88888.00 2024-02-20 01:30:01.913 051 16728.10 652.46 50401.01 88888.00 2024-02-20 01:30:02.413 051 16728.15 652.43 50401.01 88888.00 2024-02-20 01:30:02.913 051 16728.13 652.42 50401.08 88888.00 2024-02-20 01:30:03.413 051 16728.17 652.46 50401.17 88888.00 2024-02-20 01:30:03.913 051 16728.17 652.51 50401.20 88888.00 2024-02-20 01:30:04.413 051 16728.13 652.47 50401.17 88888.00 2024-02-20 01:30:04.913 051 16728.17 652.44 50401.12 88888.00 2024-02-20 01:30:05.413 051 16728.19 652.37 50401.10 88888.00 2024-02-20 01:30:05.913 051 16728.17 652.34 50401.01 88888.00 2024-02-20 01:30:06.413 051 16728.13 652.35 50401.02 88888.00 2024-02-20 01:30:06.913 051 16728.12 652.46 50401.03 88888.00 2024-02-20 01:30:07.413 051 16728.18 652.47 50401.09 88888.00 2024-02-20 01:30:07.913 051 16728.12 652.51 50401.09 88888.00 2024-02-20 01:30:08.413 051 16728.06 652.49 50401.03 88888.00 2024-02-20 01:30:08.913 051 16728.04 652.45 50401.03 88888.00 2024-02-20 01:30:09.413 051 16728.10 652.42 50401.07 88888.00 2024-02-20 01:30:09.913 051 16728.07 652.44 50401.06 88888.00 2024-02-20 01:30:10.413 051 16728.08 652.44 50401.04 88888.00 2024-02-20 01:30:10.913 051 16728.11 652.44 50401.15 88888.00 2024-02-20 01:30:11.413 051 16728.10 652.47 50401.20 88888.00 2024-02-20 01:30:11.913 051 16728.12 652.46 50401.18 88888.00 2024-02-20 01:30:12.413 051 16728.17 652.46 50401.15 88888.00 2024-02-20 01:30:12.913 051 16728.18 652.42 50401.13 88888.00 2024-02-20 01:30:13.413 051 16728.12 652.41 50401.08 88888.00 2024-02-20 01:30:13.913 051 16728.13 652.39 50401.07 88888.00 2024-02-20 01:30:14.413 051 16728.11 652.35 50401.03 88888.00 2024-02-20 01:30:14.913 051 16728.11 652.36 50401.06 88888.00 2024-02-20 01:30:15.413 051 16728.09 652.41 50401.09 88888.00 2024-02-20 01:30:15.913 051 16728.10 652.39 50401.11 88888.00 2024-02-20 01:30:16.413 051 16728.10 652.36 50401.12 88888.00 2024-02-20 01:30:16.913 051 16728.10 652.32 50401.12 88888.00 2024-02-20 01:30:17.913 051 16728.11 652.26 50401.04 88888.00 2024-02-20 01:30:18.413 051 16728.07 652.29 50401.02 88888.00 2024-02-20 01:30:18.913 051 16728.10 652.37 50401.08 88888.00 2024-02-20 01:30:19.413 051 16728.09 652.43 50401.15 88888.00 2024-02-20 01:30:19.913 051 16728.08 652.43 50401.15 88888.00 2024-02-20 01:30:20.413 051 16728.11 652.39 50401.12 88888.00 2024-02-20 01:30:20.913 051 16728.16 652.34 50401.06 88888.00 2024-02-20 01:30:21.413 051 16728.15 652.28 50401.00 88888.00 2024-02-20 01:30:21.913 051 16728.11 652.29 50401.04 88888.00 2024-02-20 01:30:22.413 051 16728.10 652.35 50401.09 88888.00 2024-02-20 01:30:22.913 051 16728.12 652.35 50401.11 88888.00 2024-02-20 01:30:23.413 051 16728.15 652.36 50401.12 88888.00 2024-02-20 01:30:23.913 051 16728.08 652.30 50401.12 88888.00 2024-02-20 01:30:24.413 051 16728.07 652.29 50401.09 88888.00 2024-02-20 01:30:24.913 051 16728.08 652.29 50401.01 88888.00 2024-02-20 01:30:25.413 051 16728.08 652.26 50401.02 88888.00 2024-02-20 01:30:25.913 051 16728.06 652.28 50401.09 88888.00 2024-02-20 01:30:26.413 051 16728.07 652.29 50401.09 88888.00 2024-02-20 01:30:26.913 051 16728.10 652.32 50400.99 88888.00 2024-02-20 01:30:27.913 051 16728.08 652.29 50400.96 88888.00 2024-02-20 01:30:28.413 051 16728.08 652.27 50400.97 88888.00 2024-02-20 01:30:28.913 051 16728.10 652.26 50401.03 88888.00 2024-02-20 01:30:29.404 051 16728.12 652.25 50401.13 88888.00 2024-02-20 01:30:29.904 051 16728.13 652.30 50401.16 88888.00 2024-02-20 01:30:30.404 051 16728.12 652.27 50401.11 88888.00 2024-02-20 01:30:30.904 051 16728.10 652.26 50400.99 88888.00 2024-02-20 01:30:31.404 051 16728.09 652.24 50400.96 88888.00 2024-02-20 01:30:31.904 051 16728.07 652.15 50400.99 88888.00 2024-02-20 01:30:32.404 051 16728.07 652.20 50401.00 88888.00 2024-02-20 01:30:32.904 051 16728.07 652.24 50401.01 88888.00 2024-02-20 01:30:33.404 051 16728.08 652.23 50401.01 88888.00 2024-02-20 01:30:33.904 051 16728.09 652.19 50401.01 88888.00 2024-02-20 01:30:34.404 051 16728.09 652.15 50400.98 88888.00 2024-02-20 01:30:34.904 051 16728.11 652.21 50400.94 88888.00 2024-02-20 01:30:35.404 051 16728.13 652.24 50401.03 88888.00 2024-02-20 01:30:35.904 051 16728.11 652.21 50401.08 88888.00 2024-02-20 01:30:36.404 051 16728.10 652.19 50401.11 88888.00 2024-02-20 01:30:36.904 051 16728.10 652.16 50401.10 88888.00 2024-02-20 01:30:37.404 051 16728.09 652.11 50401.06 88888.00 2024-02-20 01:30:37.904 051 16728.06 652.15 50401.04 88888.00 2024-02-20 01:30:38.404 051 16728.10 652.19 50401.07 88888.00 2024-02-20 01:30:38.904 051 16728.09 652.24 50401.11 88888.00 2024-02-20 01:30:39.404 051 16728.11 652.21 50401.16 88888.00 2024-02-20 01:30:39.904 051 16728.11 652.20 50401.12 88888.00 2024-02-20 01:30:40.404 051 16728.16 652.18 50401.08 88888.00 2024-02-20 01:30:40.904 051 16728.12 652.20 50401.03 88888.00 2024-02-20 01:30:41.404 051 16728.11 652.23 50401.07 88888.00 2024-02-20 01:30:41.904 051 16728.11 652.24 50401.17 88888.00 2024-02-20 01:30:42.404 051 16728.11 652.25 50401.21 88888.00 2024-02-20 01:30:42.904 051 16728.12 652.21 50401.16 88888.00 2024-02-20 01:30:43.404 051 16728.10 652.18 50401.03 88888.00 2024-02-20 01:30:43.904 051 16728.10 652.18 50400.99 88888.00 2024-02-20 01:30:44.404 051 16728.10 652.12 50401.03 88888.00 2024-02-20 01:30:44.904 051 16728.09 652.17 50401.09 88888.00 2024-02-20 01:30:45.404 051 16728.09 652.18 50401.16 88888.00 2024-02-20 01:30:45.904 051 16728.10 652.17 50401.11 88888.00 2024-02-20 01:30:46.404 051 16728.11 652.14 50401.01 88888.00 2024-02-20 01:30:46.904 051 16728.07 652.14 50400.99 88888.00 2024-02-20 01:30:47.404 051 16728.08 652.21 50401.03 88888.00 2024-02-20 01:30:47.904 051 16728.09 652.25 50401.11 88888.00 2024-02-20 01:30:48.404 051 16728.08 652.23 50401.19 88888.00 2024-02-20 01:30:48.904 051 16728.04 652.21 50401.17 88888.00 2024-02-20 01:30:49.404 051 16728.02 652.20 50401.12 88888.00 2024-02-20 01:30:49.904 051 16728.03 652.16 50400.99 88888.00 2024-02-20 01:30:50.404 051 16728.02 652.18 50401.01 88888.00 2024-02-20 01:30:50.904 051 16728.09 652.18 50401.06 88888.00 2024-02-20 01:30:51.404 051 16728.11 652.23 50401.17 88888.00 2024-02-20 01:30:51.904 051 16728.08 652.23 50401.18 88888.00 2024-02-20 01:30:52.404 051 16728.09 652.21 50401.11 88888.00 2024-02-20 01:30:52.904 051 16728.06 652.19 50401.07 88888.00 2024-02-20 01:30:53.404 051 16728.04 652.20 50400.98 88888.00 2024-02-20 01:30:53.904 051 16728.06 652.18 50401.02 88888.00 2024-02-20 01:30:54.404 051 16728.07 652.17 50401.07 88888.00 2024-02-20 01:30:54.904 051 16728.07 652.15 50401.15 88888.00 2024-02-20 01:30:55.904 051 16728.08 652.11 50401.08 88888.00 2024-02-20 01:30:56.404 051 16728.09 652.12 50401.04 88888.00 2024-02-20 01:30:56.904 051 16728.08 652.14 50401.02 88888.00 2024-02-20 01:30:57.404 051 16728.09 652.18 50401.08 88888.00 2024-02-20 01:30:57.904 051 16728.03 652.16 50401.17 88888.00 2024-02-20 01:30:58.404 051 16727.98 652.12 50401.09 88888.00 2024-02-20 01:30:58.904 051 16728.02 652.08 50400.99 88888.00 2024-02-20 01:30:59.404 051 16728.07 652.11 50401.03 88888.00 2024-02-20 01:30:59.904 051 16728.07 652.15 50401.11 88888.00 2024-02-20 01:31:00.404 051 16728.02 652.15 50401.15 88888.00 2024-02-20 01:31:00.905 051 16728.00 652.14 50401.18 88888.00 2024-02-20 01:31:01.405 051 16727.98 652.11 50401.13 88888.00 2024-02-20 01:31:01.905 051 16727.98 652.09 50401.07 88888.00 2024-02-20 01:31:02.405 051 16728.00 652.11 50401.00 88888.00 2024-02-20 01:31:02.905 051 16727.98 652.14 50401.10 88888.00 2024-02-20 01:31:03.405 051 16727.94 652.17 50401.21 88888.00 2024-02-20 01:31:03.905 051 16727.94 652.18 50401.26 88888.00 2024-02-20 01:31:04.405 051 16727.92 652.12 50401.18 88888.00 2024-02-20 01:31:04.905 051 16727.93 652.11 50401.12 88888.00 2024-02-20 01:31:05.405 051 16727.90 652.07 50401.07 88888.00 2024-02-20 01:31:05.905 051 16727.90 652.08 50401.11 88888.00 2024-02-20 01:31:06.405 051 16727.94 652.08 50401.15 88888.00 2024-02-20 01:31:06.905 051 16727.98 652.07 50401.18 88888.00 2024-02-20 01:31:07.405 051 16727.97 652.06 50401.16 88888.00 2024-02-20 01:31:07.905 051 16727.91 652.07 50401.15 88888.00 2024-02-20 01:31:08.405 051 16727.90 652.02 50401.04 88888.00 2024-02-20 01:31:08.905 051 16727.90 652.04 50401.08 88888.00 2024-02-20 01:31:09.405 051 16727.89 652.08 50401.20 88888.00 2024-02-20 01:31:09.905 051 16727.86 652.11 50401.22 88888.00 2024-02-20 01:31:10.405 051 16727.92 652.11 50401.19 88888.00 2024-02-20 01:31:10.905 051 16727.94 652.09 50401.16 88888.00 2024-02-20 01:31:11.405 051 16727.94 652.01 50401.07 88888.00 2024-02-20 01:31:11.905 051 16727.90 652.07 50401.10 88888.00 2024-02-20 01:31:12.405 051 16727.86 652.11 50401.21 88888.00 2024-02-20 01:31:12.905 051 16727.91 652.10 50401.30 88888.00 2024-02-20 01:31:13.405 051 16727.94 652.09 50401.22 88888.00 2024-02-20 01:31:13.905 051 16727.93 652.06 50401.09 88888.00 2024-02-20 01:31:14.405 051 16727.95 652.03 50401.07 88888.00 2024-02-20 01:31:14.905 051 16728.00 652.04 50401.08 88888.00 2024-02-20 01:31:15.905 051 16728.00 652.09 50401.21 88888.00 2024-02-20 01:31:16.405 051 16727.97 652.10 50401.25 88888.00 2024-02-20 01:31:16.905 051 16727.93 652.06 50401.20 88888.00 2024-02-20 01:31:17.405 051 16727.94 652.07 50401.09 88888.00 2024-02-20 01:31:17.905 051 16727.91 652.02 50401.12 88888.00 2024-02-20 01:31:18.405 051 16727.93 652.03 50401.17 88888.00 2024-02-20 01:31:18.905 051 16727.94 652.06 50401.17 88888.00 2024-02-20 01:31:19.405 051 16727.94 652.01 50401.13 88888.00 2024-02-20 01:31:19.905 051 16727.95 652.00 50401.07 88888.00 2024-02-20 01:31:20.405 051 16727.98 651.99 50401.01 88888.00 2024-02-20 01:31:20.905 051 16727.93 652.06 50401.07 88888.00 2024-02-20 01:31:21.405 051 16727.94 652.11 50401.13 88888.00 2024-02-20 01:31:21.905 051 16727.94 652.10 50401.12 88888.00 2024-02-20 01:31:22.405 051 16727.90 652.08 50401.08 88888.00 2024-02-20 01:31:22.905 051 16727.86 651.98 50401.00 88888.00 2024-02-20 01:31:23.405 051 16727.88 651.98 50400.99 88888.00 2024-02-20 01:31:23.905 051 16727.92 651.99 50401.12 88888.00 2024-02-20 01:31:24.405 051 16727.93 652.00 50401.22 88888.00 2024-02-20 01:31:24.905 051 16727.92 651.99 50401.19 88888.00 2024-02-20 01:31:25.405 051 16727.89 651.94 50401.11 88888.00 2024-02-20 01:31:25.906 051 16727.90 651.89 50401.11 88888.00 2024-02-20 01:31:26.406 051 16727.91 651.92 50401.09 88888.00 2024-02-20 01:31:26.906 051 16727.88 652.02 50401.16 88888.00 2024-02-20 01:31:27.906 051 16727.84 651.98 50401.10 88888.00 2024-02-20 01:31:28.406 051 16727.84 651.95 50401.01 88888.00 2024-02-20 01:31:28.906 051 16727.84 651.93 50400.99 88888.00 2024-02-20 01:31:29.406 051 16727.85 651.92 50401.09 88888.00 2024-02-20 01:31:29.906 051 16727.83 651.95 50401.13 88888.00 2024-02-20 01:31:30.406 051 16727.83 651.99 50401.08 88888.00 2024-02-20 01:31:30.906 051 16727.83 651.93 50401.07 88888.00 2024-02-20 01:31:31.406 051 16727.86 651.95 50401.07 88888.00 2024-02-20 01:31:31.906 051 16727.88 651.95 50401.07 88888.00 2024-02-20 01:31:32.406 051 16727.85 651.94 50401.09 88888.00 2024-02-20 01:31:32.906 051 16727.83 651.95 50401.06 88888.00 2024-02-20 01:31:33.406 051 16727.81 651.91 50401.01 88888.00 2024-02-20 01:31:33.906 051 16727.81 651.92 50400.99 88888.00 2024-02-20 01:31:34.406 051 16727.78 651.97 50401.07 88888.00 2024-02-20 01:31:34.906 051 16727.82 651.97 50401.08 88888.00 2024-02-20 01:31:35.906 051 16727.84 651.94 50400.94 88888.00 2024-02-20 01:31:36.406 051 16727.82 651.92 50400.91 88888.00 2024-02-20 01:31:36.906 051 16727.83 651.93 50401.03 88888.00 2024-02-20 01:31:37.406 051 16727.82 651.97 50401.08 88888.00 2024-02-20 01:31:37.906 051 16727.83 651.95 50401.04 88888.00 2024-02-20 01:31:38.406 051 16727.80 651.91 50401.00 88888.00 2024-02-20 01:31:38.906 051 16727.82 651.90 50400.98 88888.00 2024-02-20 01:31:39.406 051 16727.77 651.95 50401.03 88888.00 2024-02-20 01:31:39.906 051 16727.83 652.00 50401.15 88888.00 2024-02-20 01:31:40.406 051 16727.82 652.00 50401.04 88888.00 2024-02-20 01:31:40.906 051 16727.78 651.93 50400.98 88888.00 2024-02-20 01:31:41.406 051 16727.75 651.89 50400.94 88888.00 2024-02-20 01:31:41.906 051 16727.76 651.93 50400.99 88888.00 2024-02-20 01:31:42.406 051 16727.81 651.95 50401.01 88888.00 2024-02-20 01:31:42.906 051 16727.78 651.95 50401.01 88888.00 2024-02-20 01:31:43.406 051 16727.78 651.95 50400.98 88888.00 2024-02-20 01:31:43.906 051 16727.76 651.93 50400.96 88888.00 2024-02-20 01:31:44.406 051 16727.81 651.95 50401.07 88888.00 2024-02-20 01:31:44.906 051 16727.83 652.02 50401.12 88888.00 2024-02-20 01:31:45.906 051 16727.77 651.94 50401.00 88888.00 2024-02-20 01:31:46.406 051 16727.77 651.94 50400.97 88888.00 2024-02-20 01:31:46.906 051 16727.77 652.01 50401.02 88888.00 2024-02-20 01:31:47.406 051 16727.78 652.03 50401.09 88888.00 2024-02-20 01:31:47.906 051 16727.77 652.02 50401.02 88888.00 2024-02-20 01:31:48.406 051 16727.73 651.97 50400.93 88888.00 2024-02-20 01:31:48.906 051 16727.75 651.97 50400.96 88888.00 2024-02-20 01:31:49.406 051 16727.76 651.99 50401.02 88888.00 2024-02-20 01:31:49.906 051 16727.74 652.02 50401.01 88888.00 2024-02-20 01:31:50.406 051 16727.68 651.95 50401.06 88888.00 2024-02-20 01:31:50.906 051 16727.69 651.90 50400.98 88888.00 2024-02-20 01:31:51.406 051 16727.77 651.89 50400.99 88888.00 2024-02-20 01:31:51.906 051 16727.80 651.95 50401.04 88888.00 2024-02-20 01:31:52.406 051 16727.80 651.95 50401.09 88888.00 2024-02-20 01:31:52.906 051 16727.81 651.93 50401.03 88888.00 2024-02-20 01:31:53.406 051 16727.81 651.95 50400.98 88888.00 2024-02-20 01:31:53.906 051 16727.77 651.95 50400.97 88888.00 2024-02-20 01:31:54.406 051 16727.77 651.98 50401.01 88888.00 2024-02-20 01:31:54.906 051 16727.75 651.98 50401.13 88888.00 2024-02-20 01:31:55.907 051 16727.72 651.86 50401.06 88888.00 2024-02-20 01:31:56.407 051 16727.73 651.88 50400.99 88888.00 2024-02-20 01:31:56.907 051 16727.75 651.89 50401.07 88888.00 2024-02-20 01:31:57.407 051 16727.77 651.97 50401.13 88888.00 2024-02-20 01:31:57.907 051 16727.78 651.93 50401.16 88888.00 2024-02-20 01:31:58.407 051 16727.73 651.91 50401.04 88888.00 2024-02-20 01:31:58.907 051 16727.71 651.85 50401.00 88888.00 2024-02-20 01:31:59.407 051 16727.72 651.88 50401.04 88888.00 2024-02-20 01:31:59.907 051 16727.73 651.93 50401.09 88888.00 2024-02-20 01:32:00.407 051 16727.72 651.99 50401.13 88888.00 2024-02-20 01:32:00.907 051 16727.71 651.95 50401.04 88888.00 2024-02-20 01:32:01.407 051 16727.71 651.94 50401.00 88888.00 2024-02-20 01:32:01.907 051 16727.68 651.93 50401.02 88888.00 2024-02-20 01:32:02.407 051 16727.68 651.98 50401.04 88888.00 2024-02-20 01:32:02.907 051 16727.67 651.97 50401.06 88888.00 2024-02-20 01:32:03.407 051 16727.69 651.93 50401.01 88888.00 2024-02-20 01:32:03.907 051 16727.69 651.93 50400.94 88888.00 2024-02-20 01:32:04.407 051 16727.73 651.99 50401.00 88888.00 2024-02-20 01:32:04.907 051 16727.74 652.00 50401.06 88888.00 2024-02-20 01:32:05.407 051 16727.75 652.01 50401.01 88888.00 2024-02-20 01:32:05.907 051 16727.72 651.95 50400.96 88888.00 2024-02-20 01:32:06.407 051 16727.71 651.94 50400.90 88888.00 2024-02-20 01:32:06.907 051 16727.68 652.01 50400.96 88888.00 2024-02-20 01:32:07.407 051 16727.69 652.08 50401.01 88888.00 2024-02-20 01:32:07.907 051 16727.69 652.10 50401.06 88888.00 2024-02-20 01:32:08.407 051 16727.67 652.02 50400.99 88888.00 2024-02-20 01:32:08.907 051 16727.65 652.01 50400.92 88888.00 2024-02-20 01:32:09.407 051 16727.67 652.07 50400.98 88888.00 2024-02-20 01:32:09.907 051 16727.60 652.07 50401.04 88888.00 2024-02-20 01:32:10.407 051 16727.62 652.02 50401.09 88888.00 2024-02-20 01:32:10.907 051 16727.62 652.00 50401.06 88888.00 2024-02-20 01:32:11.407 051 16727.64 651.98 50401.01 88888.00 2024-02-20 01:32:11.907 051 16727.64 651.99 50401.02 88888.00 2024-02-20 01:32:12.407 051 16727.65 652.06 50401.12 88888.00 2024-02-20 01:32:12.907 051 16727.59 652.06 50401.16 88888.00 2024-02-20 01:32:13.407 051 16727.50 652.08 50401.08 88888.00 2024-02-20 01:32:13.907 051 16727.47 652.06 50400.97 88888.00 2024-02-20 01:32:14.407 051 16727.50 652.06 50400.94 88888.00 2024-02-20 01:32:14.907 051 16727.53 652.09 50401.06 88888.00 2024-02-20 01:32:15.407 051 16727.63 652.09 50401.15 88888.00 2024-02-20 01:32:15.907 051 16727.65 652.04 50401.11 88888.00 2024-02-20 01:32:16.407 051 16727.62 652.02 50401.04 88888.00 2024-02-20 01:32:16.907 051 16727.63 651.99 50400.96 88888.00 2024-02-20 01:32:17.407 051 16727.60 652.01 50400.99 88888.00 2024-02-20 01:32:17.907 051 16727.63 652.01 50401.08 88888.00 2024-02-20 01:32:18.407 051 16727.67 652.01 50401.10 88888.00 2024-02-20 01:32:18.907 051 16727.71 652.01 50401.07 88888.00 2024-02-20 01:32:19.407 051 16727.66 652.00 50401.03 88888.00 2024-02-20 01:32:19.907 051 16727.65 652.01 50401.01 88888.00 2024-02-20 01:32:20.407 051 16727.63 652.06 50401.01 88888.00 2024-02-20 01:32:20.908 051 16727.64 652.09 50401.02 88888.00 2024-02-20 01:32:21.408 051 16727.60 652.10 50400.97 88888.00 2024-02-20 01:32:21.908 051 16727.63 652.07 50400.97 88888.00 2024-02-20 01:32:22.408 051 16727.64 652.02 50400.98 88888.00 2024-02-20 01:32:22.908 051 16727.63 652.02 50400.99 88888.00 2024-02-20 01:32:23.408 051 16727.60 652.07 50401.03 88888.00 2024-02-20 01:32:23.908 051 16727.59 652.08 50401.06 88888.00 2024-02-20 01:32:24.408 051 16727.64 652.06 50400.94 88888.00 2024-02-20 01:32:24.908 051 16727.63 652.04 50400.90 88888.00 2024-02-20 01:32:25.408 051 16727.63 652.01 50400.97 88888.00 2024-02-20 01:32:25.908 051 16727.62 652.07 50401.09 88888.00 2024-02-20 01:32:26.408 051 16727.66 652.07 50401.15 88888.00 2024-02-20 01:32:26.908 051 16727.66 652.03 50401.12 88888.00 2024-02-20 01:32:27.408 051 16727.69 652.04 50401.03 88888.00 2024-02-20 01:32:27.908 051 16727.69 652.04 50400.98 88888.00 2024-02-20 01:32:28.408 051 16727.73 652.06 50401.01 88888.00 2024-02-20 01:32:28.908 051 16727.69 652.09 50401.06 88888.00 2024-02-20 01:32:29.408 051 16727.67 652.09 50401.03 88888.00 2024-02-20 01:32:29.908 051 16727.65 652.10 50400.99 88888.00 2024-02-20 01:32:30.408 051 16727.63 652.07 50400.98 88888.00 2024-02-20 01:32:30.908 051 16727.64 652.09 50401.00 88888.00 2024-02-20 01:32:31.408 051 16727.68 652.12 50401.04 88888.00 2024-02-20 01:32:31.908 051 16727.68 652.19 50401.08 88888.00 2024-02-20 01:32:32.408 051 16727.65 652.12 50401.03 88888.00 2024-02-20 01:32:32.908 051 16727.67 652.04 50400.99 88888.00 2024-02-20 01:32:33.408 051 16727.66 652.09 50400.94 88888.00 2024-02-20 01:32:33.908 051 16727.63 652.17 50401.00 88888.00 2024-02-20 01:32:34.408 051 16727.67 652.16 50401.03 88888.00 2024-02-20 01:32:34.908 051 16727.63 652.12 50401.03 88888.00 2024-02-20 01:32:35.408 051 16727.63 652.08 50400.97 88888.00 2024-02-20 01:32:35.908 051 16727.60 652.01 50400.92 88888.00 2024-02-20 01:32:36.408 051 16727.60 652.08 50400.99 88888.00 2024-02-20 01:32:36.908 051 16727.59 652.14 50401.12 88888.00 2024-02-20 01:32:37.408 051 16727.59 652.19 50401.19 88888.00 2024-02-20 01:32:37.908 051 16727.59 652.14 50401.13 88888.00 2024-02-20 01:32:38.408 051 16727.59 652.10 50401.04 88888.00 2024-02-20 01:32:39.408 051 16727.60 652.09 50401.04 88888.00 2024-02-20 01:32:39.908 051 16727.62 652.16 50401.08 88888.00 2024-02-20 01:32:40.408 051 16727.63 652.17 50401.12 88888.00 2024-02-20 01:32:40.908 051 16727.57 652.11 50401.12 88888.00 2024-02-20 01:32:41.408 051 16727.56 652.12 50401.09 88888.00 2024-02-20 01:32:41.908 051 16727.57 652.17 50401.04 88888.00 2024-02-20 01:32:42.408 051 16727.58 652.20 50401.03 88888.00 2024-02-20 01:32:42.908 051 16727.60 652.24 50401.12 88888.00 2024-02-20 01:32:43.408 051 16727.62 652.24 50401.26 88888.00 2024-02-20 01:32:43.908 051 16727.62 652.24 50401.22 88888.00 2024-02-20 01:32:44.408 051 16727.62 652.19 50401.16 88888.00 2024-02-20 01:32:44.908 051 16727.64 652.08 50401.16 88888.00 2024-02-20 01:32:45.408 051 16727.63 652.04 50401.12 88888.00 2024-02-20 01:32:45.908 051 16727.63 652.15 50401.13 88888.00 2024-02-20 01:32:46.408 051 16727.65 652.20 50401.12 88888.00 2024-02-20 01:32:46.908 051 16727.65 652.23 50401.08 88888.00 2024-02-20 01:32:47.408 051 16727.66 652.19 50401.03 88888.00 2024-02-20 01:32:47.908 051 16727.66 652.12 50401.00 88888.00 2024-02-20 01:32:48.408 051 16727.65 652.08 50400.98 88888.00 2024-02-20 01:32:48.908 051 16727.62 652.11 50401.06 88888.00 2024-02-20 01:32:49.409 051 16727.63 652.10 50401.16 88888.00 2024-02-20 01:32:49.909 051 16727.66 652.09 50401.17 88888.00 2024-02-20 01:32:50.409 051 16727.66 652.08 50401.08 88888.00 2024-02-20 01:32:50.909 051 16727.64 652.11 50400.98 88888.00 2024-02-20 01:32:51.409 051 16727.66 652.11 50400.99 88888.00 2024-02-20 01:32:51.909 051 16727.69 652.11 50401.09 88888.00 2024-02-20 01:32:52.409 051 16727.72 652.20 50401.12 88888.00 2024-02-20 01:32:52.909 051 16727.66 652.20 50401.12 88888.00 2024-02-20 01:32:53.409 051 16727.66 652.15 50401.08 88888.00 2024-02-20 01:32:53.909 051 16727.66 652.10 50400.92 88888.00 2024-02-20 01:32:54.409 051 16727.66 652.09 50400.93 88888.00 2024-02-20 01:32:54.909 051 16727.62 652.09 50401.02 88888.00 2024-02-20 01:32:55.409 051 16727.58 652.10 50401.11 88888.00 2024-02-20 01:32:55.909 051 16727.62 652.10 50401.07 88888.00 2024-02-20 01:32:56.409 051 16727.64 652.06 50400.94 88888.00 2024-02-20 01:32:56.909 051 16727.66 652.09 50400.94 88888.00 2024-02-20 01:32:57.409 051 16727.63 652.12 50401.02 88888.00 2024-02-20 01:32:57.909 051 16727.68 652.20 50401.11 88888.00 2024-02-20 01:32:58.409 051 16727.69 652.19 50401.13 88888.00 2024-02-20 01:32:58.909 051 16727.65 652.12 50401.09 88888.00 2024-02-20 01:32:59.409 051 16727.66 652.10 50400.99 88888.00 2024-02-20 01:32:59.909 051 16727.65 652.07 50400.98 88888.00 2024-02-20 01:33:00.409 051 16727.64 652.04 50401.06 88888.00 2024-02-20 01:33:00.909 051 16727.64 652.11 50401.08 88888.00 2024-02-20 01:33:01.409 051 16727.64 652.10 50401.08 88888.00 2024-02-20 01:33:01.909 051 16727.62 652.06 50400.94 88888.00 2024-02-20 01:33:02.409 051 16727.60 652.02 50400.87 88888.00 2024-02-20 01:33:02.909 051 16727.59 652.04 50400.91 88888.00 2024-02-20 01:33:03.409 051 16727.57 652.09 50401.02 88888.00 2024-02-20 01:33:03.909 051 16727.65 652.14 50400.99 88888.00 2024-02-20 01:33:04.409 051 16727.66 652.09 50400.90 88888.00 2024-02-20 01:33:04.909 051 16727.58 652.07 50400.79 88888.00 2024-02-20 01:33:05.409 051 16727.58 652.10 50400.87 88888.00 2024-02-20 01:33:05.909 051 16727.60 652.10 50401.10 88888.00 2024-02-20 01:33:06.409 051 16727.57 652.03 50401.16 88888.00 2024-02-20 01:33:06.909 051 16727.58 652.08 50401.11 88888.00 2024-02-20 01:33:07.409 051 16727.62 652.04 50401.06 88888.00 2024-02-20 01:33:07.909 051 16727.68 652.01 50401.00 88888.00 2024-02-20 01:33:08.409 051 16727.75 652.01 50401.04 88888.00 2024-02-20 01:33:08.909 051 16727.72 652.04 50401.06 88888.00 2024-02-20 01:33:09.409 051 16727.69 652.11 50401.07 88888.00 2024-02-20 01:33:09.909 051 16727.74 652.06 50400.98 88888.00 2024-02-20 01:33:10.409 051 16727.67 652.00 50400.92 88888.00 2024-02-20 01:33:10.909 051 16727.67 652.04 50400.97 88888.00 2024-02-20 01:33:11.409 051 16727.67 652.03 50401.03 88888.00 2024-02-20 01:33:11.909 051 16727.67 651.99 50401.06 88888.00 2024-02-20 01:33:12.409 051 16727.62 651.97 50401.03 88888.00 2024-02-20 01:33:12.909 051 16727.62 651.97 50400.93 88888.00 2024-02-20 01:33:13.409 051 16727.66 651.98 50400.99 88888.00 2024-02-20 01:33:13.909 051 16727.72 652.01 50401.00 88888.00 2024-02-20 01:33:14.409 051 16727.74 652.00 50401.06 88888.00 2024-02-20 01:33:14.909 051 16727.68 652.01 50401.03 88888.00 2024-02-20 01:33:15.409 051 16727.68 652.03 50400.98 88888.00 2024-02-20 01:33:15.909 051 16727.71 652.07 50400.98 88888.00 2024-02-20 01:33:16.409 051 16727.69 652.10 50401.06 88888.00 2024-02-20 01:33:16.909 051 16727.68 652.09 50401.13 88888.00 2024-02-20 01:33:17.409 051 16727.66 652.03 50401.15 88888.00 2024-02-20 01:33:17.909 051 16727.68 651.97 50401.01 88888.00 2024-02-20 01:33:18.409 051 16727.69 651.95 50400.97 88888.00 2024-02-20 01:33:18.909 051 16727.75 652.01 50401.01 88888.00 2024-02-20 01:33:19.410 051 16727.72 652.04 50401.08 88888.00 2024-02-20 01:33:19.910 051 16727.69 652.02 50401.12 88888.00 2024-02-20 01:33:20.410 051 16727.71 651.91 50400.98 88888.00 2024-02-20 01:33:20.910 051 16727.72 651.88 50400.94 88888.00 2024-02-20 01:33:21.410 051 16727.72 651.95 50400.98 88888.00 2024-02-20 01:33:21.910 051 16727.75 651.97 50401.10 88888.00 2024-02-20 01:33:22.410 051 16727.77 651.93 50401.11 88888.00 2024-02-20 01:33:22.910 051 16727.74 651.89 50401.07 88888.00 2024-02-20 01:33:23.410 051 16727.75 651.86 50401.00 88888.00 2024-02-20 01:33:23.910 051 16727.78 651.91 50400.99 88888.00 2024-02-20 01:33:24.410 051 16727.78 651.88 50401.01 88888.00 2024-02-20 01:33:24.910 051 16727.75 651.88 50401.03 88888.00 2024-02-20 01:33:25.410 051 16727.73 651.91 50401.04 88888.00 2024-02-20 01:33:25.910 051 16727.75 651.89 50401.03 88888.00 2024-02-20 01:33:26.410 051 16727.74 651.93 50401.01 88888.00 2024-02-20 01:33:26.910 051 16727.75 651.98 50401.02 88888.00 2024-02-20 01:33:27.410 051 16727.72 651.97 50400.99 88888.00 2024-02-20 01:33:27.910 051 16727.74 651.88 50401.00 88888.00 2024-02-20 01:33:28.410 051 16727.75 651.84 50400.94 88888.00 2024-02-20 01:33:28.910 051 16727.75 651.93 50400.98 88888.00 2024-02-20 01:33:29.410 051 16727.75 651.93 50400.98 88888.00 2024-02-20 01:33:29.910 051 16727.75 651.84 50400.94 88888.00 2024-02-20 01:33:30.410 051 16727.77 651.77 50400.93 88888.00 2024-02-20 01:33:30.910 051 16727.77 651.84 50401.01 88888.00 2024-02-20 01:33:31.410 051 16727.80 651.93 50401.07 88888.00 2024-02-20 01:33:31.910 051 16727.77 651.94 50400.98 88888.00 2024-02-20 01:33:32.410 051 16727.75 651.84 50400.84 88888.00 2024-02-20 01:33:32.910 051 16727.74 651.82 50400.89 88888.00 2024-02-20 01:33:33.410 051 16727.74 651.90 50400.96 88888.00 2024-02-20 01:33:33.910 051 16727.73 651.94 50401.08 88888.00 2024-02-20 01:33:34.410 051 16727.72 651.91 50401.06 88888.00 2024-02-20 01:33:34.910 051 16727.72 651.81 50401.06 88888.00 2024-02-20 01:33:35.410 051 16727.74 651.81 50401.08 88888.00 2024-02-20 01:33:35.910 051 16727.78 651.86 50401.13 88888.00 2024-02-20 01:33:36.410 051 16727.78 651.85 50401.08 88888.00 2024-02-20 01:33:36.910 051 16727.75 651.80 50401.08 88888.00 2024-02-20 01:33:37.410 051 16727.80 651.78 50401.12 88888.00 2024-02-20 01:33:37.910 051 16727.80 651.81 50401.10 88888.00 2024-02-20 01:33:38.410 051 16727.82 651.84 50401.10 88888.00 2024-02-20 01:33:38.910 051 16727.75 651.86 50401.13 88888.00 2024-02-20 01:33:39.410 051 16727.73 651.86 50401.06 88888.00 2024-02-20 01:33:39.910 051 16727.73 651.82 50400.93 88888.00 2024-02-20 01:33:40.410 051 16727.69 651.78 50400.98 88888.00 2024-02-20 01:33:40.910 051 16727.68 651.80 50401.10 88888.00 2024-02-20 01:33:41.410 051 16727.71 651.80 50401.13 88888.00 2024-02-20 01:33:41.910 051 16727.69 651.73 50401.02 88888.00 2024-02-20 01:33:42.410 051 16727.69 651.71 50400.99 88888.00 2024-02-20 01:33:42.910 051 16727.74 651.73 50401.02 88888.00 2024-02-20 01:33:43.410 051 16727.75 651.75 50401.08 88888.00 2024-02-20 01:33:43.910 051 16727.74 651.75 50401.08 88888.00 2024-02-20 01:33:44.411 051 16727.74 651.73 50400.93 88888.00 2024-02-20 01:33:44.911 051 16727.74 651.75 50401.00 88888.00 2024-02-20 01:33:45.411 051 16727.76 651.77 50401.08 88888.00 2024-02-20 01:33:45.911 051 16727.76 651.73 50401.06 88888.00 2024-02-20 01:33:46.411 051 16727.78 651.67 50400.94 88888.00 2024-02-20 01:33:46.911 051 16727.76 651.62 50400.98 88888.00 2024-02-20 01:33:47.411 051 16727.75 651.66 50401.04 88888.00 2024-02-20 01:33:47.911 051 16727.74 651.67 50401.01 88888.00 2024-02-20 01:33:48.411 051 16727.72 651.67 50400.93 88888.00 2024-02-20 01:33:48.911 051 16727.68 651.66 50400.93 88888.00 2024-02-20 01:33:49.411 051 16727.72 651.71 50401.03 88888.00 2024-02-20 01:33:49.911 051 16727.80 651.69 50401.06 88888.00 2024-02-20 01:33:50.411 051 16727.74 651.65 50400.99 88888.00 2024-02-20 01:33:50.911 051 16727.72 651.68 50400.94 88888.00 2024-02-20 01:33:51.411 051 16727.68 651.72 50401.00 88888.00 2024-02-20 01:33:51.911 051 16727.64 651.66 50401.03 88888.00 2024-02-20 01:33:52.411 051 16727.69 651.65 50401.01 88888.00 2024-02-20 01:33:52.911 051 16727.67 651.68 50400.99 88888.00 2024-02-20 01:33:53.411 051 16727.71 651.73 50401.00 88888.00 2024-02-20 01:33:53.911 051 16727.67 651.75 50401.06 88888.00 2024-02-20 01:33:54.411 051 16727.65 651.65 50400.93 88888.00 2024-02-20 01:33:54.911 051 16727.66 651.60 50400.92 88888.00 2024-02-20 01:33:55.411 051 16727.68 651.72 50400.97 88888.00 2024-02-20 01:33:55.911 051 16727.73 651.72 50401.07 88888.00 2024-02-20 01:33:56.411 051 16727.68 651.64 50400.97 88888.00 2024-02-20 01:33:56.911 051 16727.67 651.66 50400.98 88888.00 2024-02-20 01:33:57.411 051 16727.66 651.68 50401.09 88888.00 2024-02-20 01:33:57.911 051 16727.66 651.67 50401.15 88888.00 2024-02-20 01:33:58.411 051 16727.64 651.65 50401.07 88888.00 2024-02-20 01:33:58.911 051 16727.65 651.65 50400.99 88888.00 2024-02-20 01:33:59.411 051 16727.64 651.65 50400.99 88888.00 2024-02-20 01:33:59.911 051 16727.66 651.66 50401.01 88888.00 2024-02-20 01:34:00.411 051 16727.68 651.68 50400.98 88888.00 2024-02-20 01:34:00.911 051 16727.64 651.64 50400.91 88888.00 2024-02-20 01:34:01.411 051 16727.66 651.63 50401.00 88888.00 2024-02-20 01:34:01.911 051 16727.65 651.66 50401.10 88888.00 2024-02-20 01:34:02.411 051 16727.67 651.63 50401.08 88888.00 2024-02-20 01:34:02.911 051 16727.67 651.55 50400.99 88888.00 2024-02-20 01:34:03.411 051 16727.69 651.57 50400.91 88888.00 2024-02-20 01:34:03.911 051 16727.68 651.62 50400.94 88888.00 2024-02-20 01:34:04.411 051 16727.69 651.63 50400.92 88888.00 2024-02-20 01:34:04.911 051 16727.69 651.58 50400.90 88888.00 2024-02-20 01:34:05.411 051 16727.66 651.55 50400.94 88888.00 2024-02-20 01:34:05.911 051 16727.66 651.56 50400.94 88888.00 2024-02-20 01:34:06.411 051 16727.63 651.56 50400.97 88888.00 2024-02-20 01:34:06.911 051 16727.57 651.54 50400.90 88888.00 2024-02-20 01:34:07.411 051 16727.56 651.56 50400.90 88888.00 2024-02-20 01:34:07.911 051 16727.55 651.62 50401.00 88888.00 2024-02-20 01:34:08.411 051 16727.55 651.59 50401.02 88888.00 2024-02-20 01:34:08.911 051 16727.59 651.51 50400.91 88888.00 2024-02-20 01:34:09.411 051 16727.60 651.57 50401.02 88888.00 2024-02-20 01:34:09.911 051 16727.60 651.63 50401.07 88888.00 2024-02-20 01:34:10.911 051 16727.55 651.54 50400.90 88888.00 2024-02-20 01:34:11.411 051 16727.58 651.55 50400.97 88888.00 2024-02-20 01:34:11.911 051 16727.60 651.52 50401.00 88888.00 2024-02-20 01:34:12.411 051 16727.59 651.46 50400.97 88888.00 2024-02-20 01:34:12.911 051 16727.56 651.50 50400.99 88888.00 2024-02-20 01:34:13.411 051 16727.56 651.57 50401.04 88888.00 2024-02-20 01:34:13.911 051 16727.55 651.63 50401.00 88888.00 2024-02-20 01:34:14.411 051 16727.56 651.56 50400.91 88888.00 2024-02-20 01:34:14.911 051 16727.56 651.56 50400.91 88888.00 2024-02-20 01:34:15.411 051 16727.54 651.59 50401.03 88888.00 2024-02-20 01:34:15.912 051 16727.55 651.55 50401.09 88888.00 2024-02-20 01:34:16.412 051 16727.59 651.52 50401.02 88888.00 2024-02-20 01:34:16.912 051 16727.58 651.55 50400.99 88888.00 2024-02-20 01:34:17.412 051 16727.56 651.58 50401.04 88888.00 2024-02-20 01:34:17.912 051 16727.55 651.57 50401.03 88888.00 2024-02-20 01:34:18.412 051 16727.56 651.52 50400.97 88888.00 2024-02-20 01:34:18.912 051 16727.55 651.57 50400.97 88888.00 2024-02-20 01:34:19.412 051 16727.54 651.59 50401.00 88888.00 2024-02-20 01:34:19.912 051 16727.48 651.51 50400.98 88888.00 2024-02-20 01:34:20.412 051 16727.47 651.47 50400.92 88888.00 2024-02-20 01:34:20.912 051 16727.46 651.54 50400.92 88888.00 2024-02-20 01:34:21.412 051 16727.44 651.57 50401.00 88888.00 2024-02-20 01:34:21.912 051 16727.42 651.56 50400.99 88888.00 2024-02-20 01:34:22.412 051 16727.45 651.52 50400.92 88888.00 2024-02-20 01:34:22.912 051 16727.47 651.56 50400.98 88888.00 2024-02-20 01:34:23.412 051 16727.47 651.57 50401.06 88888.00 2024-02-20 01:34:23.912 051 16727.45 651.56 50401.07 88888.00 2024-02-20 01:34:24.412 051 16727.47 651.51 50400.97 88888.00 2024-02-20 01:34:24.912 051 16727.53 651.52 50400.97 88888.00 2024-02-20 01:34:25.412 051 16727.51 651.57 50401.00 88888.00 2024-02-20 01:34:25.912 051 16727.49 651.52 50400.96 88888.00 2024-02-20 01:34:26.412 051 16727.45 651.46 50400.92 88888.00 2024-02-20 01:34:26.912 051 16727.42 651.46 50401.02 88888.00 2024-02-20 01:34:27.412 051 16727.44 651.48 50401.03 88888.00 2024-02-20 01:34:27.912 051 16727.42 651.48 50400.99 88888.00 2024-02-20 01:34:28.412 051 16727.45 651.47 50401.00 88888.00 2024-02-20 01:34:28.912 051 16727.44 651.48 50401.04 88888.00 2024-02-20 01:34:29.412 051 16727.44 651.43 50401.01 88888.00 2024-02-20 01:34:29.912 051 16727.42 651.45 50400.93 88888.00 2024-02-20 01:34:30.412 051 16727.45 651.48 50400.92 88888.00 2024-02-20 01:34:30.912 051 16727.49 651.49 50401.01 88888.00 2024-02-20 01:34:31.412 051 16727.47 651.46 50400.94 88888.00 2024-02-20 01:34:31.912 051 16727.44 651.43 50400.91 88888.00 2024-02-20 01:34:32.412 051 16727.44 651.43 50401.04 88888.00 2024-02-20 01:34:32.912 051 16727.45 651.43 50401.12 88888.00 2024-02-20 01:34:33.412 051 16727.45 651.41 50401.02 88888.00 2024-02-20 01:34:33.912 051 16727.47 651.43 50401.03 88888.00 2024-02-20 01:34:34.412 051 16727.48 651.51 50401.12 88888.00 2024-02-20 01:34:34.912 051 16727.45 651.54 50401.09 88888.00 2024-02-20 01:34:35.412 051 16727.41 651.48 50400.97 88888.00 2024-02-20 01:34:35.912 051 16727.42 651.51 50400.92 88888.00 2024-02-20 01:34:36.412 051 16727.42 651.57 50401.00 88888.00 2024-02-20 01:34:36.912 051 16727.42 651.55 50400.99 88888.00 2024-02-20 01:34:37.412 051 16727.39 651.51 50400.92 88888.00 2024-02-20 01:34:37.912 051 16727.39 651.56 50400.96 88888.00 2024-02-20 01:34:38.412 051 16727.39 651.59 50401.00 88888.00 2024-02-20 01:34:38.912 051 16727.40 651.64 50400.96 88888.00 2024-02-20 01:34:39.412 051 16727.39 651.57 50400.99 88888.00 2024-02-20 01:34:39.912 051 16727.37 651.54 50401.06 88888.00 2024-02-20 01:34:40.412 051 16727.40 651.54 50401.08 88888.00 2024-02-20 01:34:40.913 051 16727.40 651.57 50401.08 88888.00 2024-02-20 01:34:41.413 051 16727.35 651.51 50401.01 88888.00 2024-02-20 01:34:41.913 051 16727.37 651.47 50401.02 88888.00 2024-02-20 01:34:42.413 051 16727.40 651.54 50401.08 88888.00 2024-02-20 01:34:42.913 051 16727.38 651.49 50401.02 88888.00 2024-02-20 01:34:43.413 051 16727.36 651.46 50400.91 88888.00 2024-02-20 01:34:43.913 051 16727.38 651.42 50400.98 88888.00 2024-02-20 01:34:44.413 051 16727.37 651.48 50401.02 88888.00 2024-02-20 01:34:44.913 051 16727.35 651.48 50401.01 88888.00 2024-02-20 01:34:45.413 051 16727.32 651.48 50400.98 88888.00 2024-02-20 01:34:45.913 051 16727.33 651.51 50401.08 88888.00 2024-02-20 01:34:46.413 051 16727.29 651.56 50401.06 88888.00 2024-02-20 01:34:46.913 051 16727.30 651.51 50400.93 88888.00 2024-02-20 01:34:47.413 051 16727.30 651.45 50400.98 88888.00 2024-02-20 01:34:47.913 051 16727.31 651.45 50401.10 88888.00 2024-02-20 01:34:48.413 051 16727.29 651.46 50401.08 88888.00 2024-02-20 01:34:48.913 051 16727.29 651.46 50400.99 88888.00 2024-02-20 01:34:49.413 051 16727.29 651.49 50401.03 88888.00 2024-02-20 01:34:49.913 051 16727.31 651.51 50401.10 88888.00 2024-02-20 01:34:50.413 051 16727.28 651.48 50400.99 88888.00 2024-02-20 01:34:50.913 051 16727.23 651.47 50400.91 88888.00 2024-02-20 01:34:51.413 051 16727.23 651.51 50401.01 88888.00 2024-02-20 01:34:51.913 051 16727.25 651.56 50401.08 88888.00 2024-02-20 01:34:52.413 051 16727.22 651.57 50401.03 88888.00 2024-02-20 01:34:52.913 051 16727.24 651.57 50400.99 88888.00 2024-02-20 01:34:53.413 051 16727.29 651.59 50401.02 88888.00 2024-02-20 01:34:53.913 051 16727.30 651.62 50401.16 88888.00 2024-02-20 01:34:54.413 051 16727.27 651.58 50401.09 88888.00 2024-02-20 01:34:54.913 051 16727.27 651.52 50400.98 88888.00 2024-02-20 01:34:55.413 051 16727.28 651.54 50400.98 88888.00 2024-02-20 01:34:55.913 051 16727.30 651.49 50401.03 88888.00 2024-02-20 01:34:56.413 051 16727.28 651.49 50400.94 88888.00 2024-02-20 01:34:56.913 051 16727.29 651.52 50400.97 88888.00 2024-02-20 01:34:57.413 051 16727.28 651.54 50401.07 88888.00 2024-02-20 01:34:57.913 051 16727.24 651.56 50401.10 88888.00 2024-02-20 01:34:58.413 051 16727.22 651.57 50401.03 88888.00 2024-02-20 01:34:58.913 051 16727.23 651.50 50401.02 88888.00 2024-02-20 01:34:59.413 051 16727.25 651.55 50401.07 88888.00 2024-02-20 01:34:59.913 051 16727.29 651.59 50401.10 88888.00 2024-02-20 01:35:00.413 051 16727.30 651.57 50401.07 88888.00 2024-02-20 01:35:00.913 051 16727.30 651.48 50401.00 88888.00 2024-02-20 01:35:01.413 051 16727.30 651.52 50400.99 88888.00 2024-02-20 01:35:01.913 051 16727.30 651.56 50401.06 88888.00 2024-02-20 01:35:02.413 051 16727.27 651.55 50400.97 88888.00 2024-02-20 01:35:02.913 051 16727.27 651.51 50400.94 88888.00 2024-02-20 01:35:03.413 051 16727.25 651.57 50401.01 88888.00 2024-02-20 01:35:03.913 051 16727.21 651.59 50401.08 88888.00 2024-02-20 01:35:04.413 051 16727.24 651.56 50400.98 88888.00 2024-02-20 01:35:04.913 051 16727.22 651.52 50400.97 88888.00 2024-02-20 01:35:05.413 051 16727.21 651.57 50401.08 88888.00 2024-02-20 01:35:05.913 051 16727.21 651.57 50401.04 88888.00 2024-02-20 01:35:06.413 051 16727.23 651.51 50400.96 88888.00 2024-02-20 01:35:06.913 051 16727.23 651.50 50400.98 88888.00 2024-02-20 01:35:07.404 051 16727.22 651.56 50400.99 88888.00 2024-02-20 01:35:07.904 051 16727.21 651.58 50400.97 88888.00 2024-02-20 01:35:08.404 051 16727.19 651.56 50400.85 88888.00 2024-02-20 01:35:08.904 051 16727.15 651.54 50400.90 88888.00 2024-02-20 01:35:09.404 051 16727.18 651.63 50400.99 88888.00 2024-02-20 01:35:09.904 051 16727.18 651.59 50400.97 88888.00 2024-02-20 01:35:10.404 051 16727.20 651.52 50400.91 88888.00 2024-02-20 01:35:10.904 051 16727.18 651.55 50400.97 88888.00 2024-02-20 01:35:11.404 051 16727.20 651.60 50401.07 88888.00 2024-02-20 01:35:11.904 051 16727.19 651.57 50401.06 88888.00 2024-02-20 01:35:12.404 051 16727.18 651.57 50401.02 88888.00 2024-02-20 01:35:12.904 051 16727.19 651.60 50401.04 88888.00 2024-02-20 01:35:13.404 051 16727.21 651.63 50401.06 88888.00 2024-02-20 01:35:13.904 051 16727.18 651.57 50401.02 88888.00 2024-02-20 01:35:14.404 051 16727.16 651.52 50401.03 88888.00 2024-02-20 01:35:14.904 051 16727.18 651.54 50401.09 88888.00 2024-02-20 01:35:15.404 051 16727.15 651.58 50401.08 88888.00 2024-02-20 01:35:15.904 051 16727.14 651.57 50401.03 88888.00 2024-02-20 01:35:16.404 051 16727.12 651.50 50400.99 88888.00 2024-02-20 01:35:16.904 051 16727.14 651.54 50401.01 88888.00 2024-02-20 01:35:17.404 051 16727.15 651.59 50401.11 88888.00 2024-02-20 01:35:17.904 051 16727.09 651.58 50400.98 88888.00 2024-02-20 01:35:18.404 051 16727.09 651.57 50400.90 88888.00 2024-02-20 01:35:18.904 051 16727.07 651.65 50400.98 88888.00 2024-02-20 01:35:19.404 051 16727.05 651.67 50401.07 88888.00 2024-02-20 01:35:19.904 051 16727.03 651.63 50401.04 88888.00 2024-02-20 01:35:20.404 051 16727.00 651.58 50400.99 88888.00 2024-02-20 01:35:20.904 051 16727.02 651.62 50401.00 88888.00 2024-02-20 01:35:21.404 051 16727.06 651.67 50401.00 88888.00 2024-02-20 01:35:22.404 051 16727.01 651.64 50400.99 88888.00 2024-02-20 01:35:22.904 051 16727.02 651.63 50401.04 88888.00 2024-02-20 01:35:23.404 051 16727.00 651.68 50401.12 88888.00 2024-02-20 01:35:23.904 051 16727.00 651.66 50401.12 88888.00 2024-02-20 01:35:24.404 051 16727.01 651.68 50401.09 88888.00 2024-02-20 01:35:24.904 051 16727.03 651.71 50401.07 88888.00 2024-02-20 01:35:25.404 051 16727.06 651.72 50401.11 88888.00 2024-02-20 01:35:25.904 051 16727.06 651.73 50401.13 88888.00 2024-02-20 01:35:26.404 051 16727.02 651.71 50401.09 88888.00 2024-02-20 01:35:26.904 051 16727.00 651.67 50401.04 88888.00 2024-02-20 01:35:27.404 051 16727.02 651.67 50401.04 88888.00 2024-02-20 01:35:27.904 051 16727.04 651.75 50401.09 88888.00 2024-02-20 01:35:28.404 051 16726.98 651.75 50401.10 88888.00 2024-02-20 01:35:28.904 051 16726.97 651.66 50400.98 88888.00 2024-02-20 01:35:29.404 051 16726.97 651.66 50400.97 88888.00 2024-02-20 01:35:29.904 051 16727.00 651.68 50401.11 88888.00 2024-02-20 01:35:30.404 051 16727.02 651.71 50401.16 88888.00 2024-02-20 01:35:30.904 051 16727.06 651.66 50401.02 88888.00 2024-02-20 01:35:31.404 051 16727.06 651.58 50400.98 88888.00 2024-02-20 01:35:32.404 051 16726.98 651.65 50401.03 88888.00 2024-02-20 01:35:32.904 051 16727.02 651.66 50400.98 88888.00 2024-02-20 01:35:33.404 051 16727.02 651.66 50400.93 88888.00 2024-02-20 01:35:33.904 051 16727.03 651.73 50401.01 88888.00 2024-02-20 01:35:34.404 051 16727.02 651.75 50401.08 88888.00 2024-02-20 01:35:34.904 051 16726.95 651.66 50401.01 88888.00 2024-02-20 01:35:35.404 051 16726.96 651.62 50400.89 88888.00 2024-02-20 01:35:35.904 051 16726.94 651.65 50400.94 88888.00 2024-02-20 01:35:36.404 051 16726.91 651.72 50401.09 88888.00 2024-02-20 01:35:36.904 051 16726.94 651.71 50401.12 88888.00 2024-02-20 01:35:37.405 051 16726.92 651.67 50401.09 88888.00 2024-02-20 01:35:37.905 051 16726.92 651.65 50401.13 88888.00 2024-02-20 01:35:38.405 051 16726.87 651.75 50401.16 88888.00 2024-02-20 01:35:38.905 051 16726.91 651.80 50401.09 88888.00 2024-02-20 01:35:39.405 051 16726.94 651.73 50401.07 88888.00 2024-02-20 01:35:39.905 051 16726.93 651.67 50401.04 88888.00 2024-02-20 01:35:40.405 051 16726.93 651.77 50401.06 88888.00 2024-02-20 01:35:40.905 051 16726.93 651.80 50401.11 88888.00 2024-02-20 01:35:41.405 051 16726.88 651.78 50401.10 88888.00 2024-02-20 01:35:42.405 051 16726.89 651.73 50401.06 88888.00 2024-02-20 01:35:42.905 051 16726.87 651.78 50401.07 88888.00 2024-02-20 01:35:43.405 051 16726.89 651.77 50401.11 88888.00 2024-02-20 01:35:43.905 051 16726.89 651.74 50401.01 88888.00 2024-02-20 01:35:44.405 051 16726.92 651.74 50400.98 88888.00 2024-02-20 01:35:44.905 051 16726.89 651.76 50401.01 88888.00 2024-02-20 01:35:45.405 051 16726.86 651.86 50401.09 88888.00 2024-02-20 01:35:45.905 051 16726.85 651.83 50401.08 88888.00 2024-02-20 01:35:46.405 051 16726.84 651.83 50401.03 88888.00 2024-02-20 01:35:46.905 051 16726.87 651.82 50401.04 88888.00 2024-02-20 01:35:47.405 051 16726.87 651.90 50401.04 88888.00 2024-02-20 01:35:47.905 051 16726.84 651.94 50401.11 88888.00 2024-02-20 01:35:48.405 051 16726.86 651.90 50401.07 88888.00 2024-02-20 01:35:48.905 051 16726.87 651.81 50400.94 88888.00 2024-02-20 01:35:49.405 051 16726.89 651.78 50400.91 88888.00 2024-02-20 01:35:49.905 051 16726.93 651.84 50401.02 88888.00 2024-02-20 01:35:50.405 051 16726.89 651.86 50401.07 88888.00 2024-02-20 01:35:50.905 051 16726.88 651.85 50401.00 88888.00 2024-02-20 01:35:51.405 051 16726.88 651.78 50400.99 88888.00 2024-02-20 01:35:51.905 051 16726.88 651.82 50401.07 88888.00 2024-02-20 01:35:52.405 051 16726.91 651.91 50401.09 88888.00 2024-02-20 01:35:52.905 051 16726.89 651.91 50401.09 88888.00 2024-02-20 01:35:53.405 051 16726.87 651.83 50401.08 88888.00 2024-02-20 01:35:53.905 051 16726.84 651.78 50401.07 88888.00 2024-02-20 01:35:54.405 051 16726.83 651.85 50401.12 88888.00 2024-02-20 01:35:54.905 051 16726.85 651.90 50401.18 88888.00 2024-02-20 01:35:55.405 051 16726.86 651.86 50401.13 88888.00 2024-02-20 01:35:55.905 051 16726.84 651.81 50401.00 88888.00 2024-02-20 01:35:56.405 051 16726.85 651.81 50400.97 88888.00 2024-02-20 01:35:56.905 051 16726.88 651.86 50401.02 88888.00 2024-02-20 01:35:57.405 051 16726.84 651.90 50401.15 88888.00 2024-02-20 01:35:57.905 051 16726.84 651.91 50401.13 88888.00 2024-02-20 01:35:58.405 051 16726.88 651.83 50401.00 88888.00 2024-02-20 01:35:58.905 051 16726.89 651.82 50401.00 88888.00 2024-02-20 01:35:59.405 051 16726.84 651.90 50401.17 88888.00 2024-02-20 01:35:59.905 051 16726.83 651.95 50401.18 88888.00 2024-02-20 01:36:00.405 051 16726.83 651.97 50401.16 88888.00 2024-02-20 01:36:00.905 051 16726.79 651.88 50401.08 88888.00 2024-02-20 01:36:01.405 051 16726.84 651.84 50401.02 88888.00 2024-02-20 01:36:01.905 051 16726.81 651.93 50401.07 88888.00 2024-02-20 01:36:02.405 051 16726.79 652.00 50401.12 88888.00 2024-02-20 01:36:02.905 051 16726.83 651.99 50401.17 88888.00 2024-02-20 01:36:03.405 051 16726.79 651.91 50401.03 88888.00 2024-02-20 01:36:03.905 051 16726.79 651.88 50400.96 88888.00 2024-02-20 01:36:04.405 051 16726.83 651.93 50401.08 88888.00 2024-02-20 01:36:04.905 051 16726.81 651.99 50401.16 88888.00 2024-02-20 01:36:05.405 051 16726.80 651.97 50401.08 88888.00 2024-02-20 01:36:05.905 051 16726.79 651.92 50401.01 88888.00 2024-02-20 01:36:06.405 051 16726.85 651.90 50401.04 88888.00 2024-02-20 01:36:06.905 051 16726.85 651.90 50401.11 88888.00 2024-02-20 01:36:07.406 051 16726.85 651.94 50401.10 88888.00 2024-02-20 01:36:07.906 051 16726.85 651.99 50401.11 88888.00 2024-02-20 01:36:08.406 051 16726.87 651.98 50401.03 88888.00 2024-02-20 01:36:08.906 051 16726.86 651.95 50400.98 88888.00 2024-02-20 01:36:09.406 051 16726.89 651.95 50400.98 88888.00 2024-02-20 01:36:09.906 051 16726.91 652.03 50401.08 88888.00 2024-02-20 01:36:10.406 051 16726.92 652.03 50401.19 88888.00 2024-02-20 01:36:10.906 051 16726.95 652.03 50401.17 88888.00 2024-02-20 01:36:11.406 051 16726.92 651.98 50401.10 88888.00 2024-02-20 01:36:11.906 051 16726.94 651.95 50401.04 88888.00 2024-02-20 01:36:12.406 051 16726.97 652.01 50401.03 88888.00 2024-02-20 01:36:12.906 051 16726.94 652.06 50401.09 88888.00 2024-02-20 01:36:13.406 051 16726.89 652.12 50401.10 88888.00 2024-02-20 01:36:13.906 051 16726.89 652.11 50401.06 88888.00 2024-02-20 01:36:14.406 051 16726.89 652.03 50401.03 88888.00 2024-02-20 01:36:14.906 051 16726.94 652.06 50401.02 88888.00 2024-02-20 01:36:15.406 051 16726.91 652.08 50401.11 88888.00 2024-02-20 01:36:15.906 051 16726.92 652.11 50401.13 88888.00 2024-02-20 01:36:16.406 051 16726.89 652.06 50401.09 88888.00 2024-02-20 01:36:16.906 051 16726.88 652.02 50401.04 88888.00 2024-02-20 01:36:17.406 051 16726.89 652.04 50401.00 88888.00 2024-02-20 01:36:17.906 051 16726.88 652.08 50401.09 88888.00 2024-02-20 01:36:18.406 051 16726.89 652.08 50401.19 88888.00 2024-02-20 01:36:18.906 051 16726.94 652.12 50401.17 88888.00 2024-02-20 01:36:19.406 051 16726.93 652.09 50401.08 88888.00 2024-02-20 01:36:19.906 051 16726.91 652.09 50400.92 88888.00 2024-02-20 01:36:20.406 051 16726.86 652.12 50400.99 88888.00 2024-02-20 01:36:20.906 051 16726.87 652.08 50401.15 88888.00 2024-02-20 01:36:21.406 051 16726.88 652.09 50401.20 88888.00 2024-02-20 01:36:21.906 051 16726.88 652.11 50401.16 88888.00 2024-02-20 01:36:22.406 051 16726.85 652.10 50401.08 88888.00 2024-02-20 01:36:22.906 051 16726.84 652.06 50401.01 88888.00 2024-02-20 01:36:23.406 051 16726.79 652.03 50401.08 88888.00 2024-02-20 01:36:23.906 051 16726.83 652.09 50401.15 88888.00 2024-02-20 01:36:24.406 051 16726.83 652.08 50401.13 88888.00 2024-02-20 01:36:24.906 051 16726.83 652.08 50401.11 88888.00 2024-02-20 01:36:25.406 051 16726.80 652.12 50401.07 88888.00 2024-02-20 01:36:25.906 051 16726.77 652.08 50401.00 88888.00 2024-02-20 01:36:26.406 051 16726.81 652.10 50400.99 88888.00 2024-02-20 01:36:26.906 051 16726.79 652.15 50401.03 88888.00 2024-02-20 01:36:27.406 051 16726.77 652.17 50401.12 88888.00 2024-02-20 01:36:27.906 051 16726.78 652.17 50401.16 88888.00 2024-02-20 01:36:28.406 051 16726.79 652.08 50401.13 88888.00 2024-02-20 01:36:28.906 051 16726.79 652.02 50401.08 88888.00 2024-02-20 01:36:29.406 051 16726.81 652.08 50401.09 88888.00 2024-02-20 01:36:29.906 051 16726.84 652.14 50401.12 88888.00 2024-02-20 01:36:30.406 051 16726.83 652.14 50401.19 88888.00 2024-02-20 01:36:30.906 051 16726.80 652.12 50401.19 88888.00 2024-02-20 01:36:31.406 051 16726.76 652.14 50401.16 88888.00 2024-02-20 01:36:31.906 051 16726.76 652.11 50401.11 88888.00 2024-02-20 01:36:32.407 051 16726.79 652.11 50401.09 88888.00 2024-02-20 01:36:32.907 051 16726.79 652.17 50401.11 88888.00 2024-02-20 01:36:33.407 051 16726.81 652.18 50401.17 88888.00 2024-02-20 01:36:33.907 051 16726.84 652.11 50401.17 88888.00 2024-02-20 01:36:34.407 051 16726.80 652.07 50401.06 88888.00 2024-02-20 01:36:34.907 051 16726.79 652.08 50400.98 88888.00 2024-02-20 01:36:35.407 051 16726.77 652.09 50400.98 88888.00 2024-02-20 01:36:35.907 051 16726.77 652.11 50400.99 88888.00 2024-02-20 01:36:36.407 051 16726.78 652.15 50401.08 88888.00 2024-02-20 01:36:36.907 051 16726.75 652.15 50401.09 88888.00 2024-02-20 01:36:37.407 051 16726.74 652.11 50401.02 88888.00 2024-02-20 01:36:37.907 051 16726.74 652.08 50400.97 88888.00 2024-02-20 01:36:38.407 051 16726.74 652.04 50401.02 88888.00 2024-02-20 01:36:38.907 051 16726.77 652.09 50401.11 88888.00 2024-02-20 01:36:39.407 051 16726.76 652.12 50401.16 88888.00 2024-02-20 01:36:39.907 051 16726.72 652.09 50401.17 88888.00 2024-02-20 01:36:40.407 051 16726.72 652.04 50401.15 88888.00 2024-02-20 01:36:40.907 051 16726.74 652.00 50401.16 88888.00 2024-02-20 01:36:41.407 051 16726.72 652.04 50401.24 88888.00 2024-02-20 01:36:41.907 051 16726.79 652.08 50401.25 88888.00 2024-02-20 01:36:42.407 051 16726.79 652.11 50401.20 88888.00 2024-02-20 01:36:42.907 051 16726.79 652.11 50401.17 88888.00 2024-02-20 01:36:43.407 051 16726.72 652.11 50401.13 88888.00 2024-02-20 01:36:43.907 051 16726.72 652.08 50401.08 88888.00 2024-02-20 01:36:44.407 051 16726.74 652.08 50401.07 88888.00 2024-02-20 01:36:44.907 051 16726.79 652.08 50401.10 88888.00 2024-02-20 01:36:45.407 051 16726.75 652.11 50401.16 88888.00 2024-02-20 01:36:45.907 051 16726.72 652.14 50401.16 88888.00 2024-02-20 01:36:46.407 051 16726.75 652.10 50401.07 88888.00 2024-02-20 01:36:46.907 051 16726.77 652.11 50401.01 88888.00 2024-02-20 01:36:47.407 051 16726.76 652.12 50401.02 88888.00 2024-02-20 01:36:47.907 051 16726.77 652.14 50401.10 88888.00 2024-02-20 01:36:48.407 051 16726.76 652.20 50401.16 88888.00 2024-02-20 01:36:48.907 051 16726.74 652.17 50401.16 88888.00 2024-02-20 01:36:49.407 051 16726.71 652.17 50401.09 88888.00 2024-02-20 01:36:49.907 051 16726.69 652.17 50401.01 88888.00 2024-02-20 01:36:50.407 051 16726.68 652.21 50401.02 88888.00 2024-02-20 01:36:50.907 051 16726.67 652.19 50401.03 88888.00 2024-02-20 01:36:51.407 051 16726.71 652.18 50401.06 88888.00 2024-02-20 01:36:51.907 051 16726.75 652.19 50401.01 88888.00 2024-02-20 01:36:52.407 051 16726.76 652.18 50400.98 88888.00 2024-02-20 01:36:52.907 051 16726.75 652.18 50400.91 88888.00 2024-02-20 01:36:53.407 051 16726.74 652.18 50400.96 88888.00 2024-02-20 01:36:53.907 051 16726.71 652.20 50401.03 88888.00 2024-02-20 01:36:54.407 051 16726.76 652.17 50401.10 88888.00 2024-02-20 01:36:54.907 051 16726.79 652.16 50401.01 88888.00 2024-02-20 01:36:55.407 051 16726.77 652.15 50400.90 88888.00 2024-02-20 01:36:55.907 051 16726.76 652.16 50400.91 88888.00 2024-02-20 01:36:56.407 051 16726.77 652.19 50400.99 88888.00 2024-02-20 01:36:56.907 051 16726.78 652.29 50401.04 88888.00 2024-02-20 01:36:57.407 051 16726.75 652.27 50401.08 88888.00 2024-02-20 01:36:57.907 051 16726.76 652.28 50401.06 88888.00 2024-02-20 01:36:58.407 051 16726.74 652.25 50401.01 88888.00 2024-02-20 01:36:58.907 051 16726.70 652.20 50400.97 88888.00 2024-02-20 01:36:59.407 051 16726.68 652.21 50401.03 88888.00 2024-02-20 01:36:59.907 051 16726.74 652.28 50401.13 88888.00 2024-02-20 01:37:00.407 051 16726.80 652.33 50401.15 88888.00 2024-02-20 01:37:00.907 051 16726.81 652.32 50401.03 88888.00 2024-02-20 01:37:01.407 051 16726.76 652.27 50400.99 88888.00 2024-02-20 01:37:01.907 051 16726.75 652.23 50400.99 88888.00 2024-02-20 01:37:02.408 051 16726.75 652.23 50400.99 88888.00 2024-02-20 01:37:02.908 051 16726.75 652.28 50401.06 88888.00 2024-02-20 01:37:03.908 051 16726.71 652.30 50401.12 88888.00 2024-02-20 01:37:04.408 051 16726.67 652.29 50401.08 88888.00 2024-02-20 01:37:04.908 051 16726.70 652.26 50401.02 88888.00 2024-02-20 01:37:05.408 051 16726.76 652.26 50400.98 88888.00 2024-02-20 01:37:05.908 051 16726.81 652.27 50400.96 88888.00 2024-02-20 01:37:06.408 051 16726.79 652.34 50400.97 88888.00 2024-02-20 01:37:06.908 051 16726.75 652.36 50401.03 88888.00 2024-02-20 01:37:07.408 051 16726.75 652.35 50401.07 88888.00 2024-02-20 01:37:07.908 051 16726.75 652.33 50401.01 88888.00 2024-02-20 01:37:08.408 051 16726.69 652.32 50400.96 88888.00 2024-02-20 01:37:08.908 051 16726.71 652.32 50401.00 88888.00 2024-02-20 01:37:09.408 051 16726.72 652.28 50401.11 88888.00 2024-02-20 01:37:09.908 051 16726.72 652.33 50401.19 88888.00 2024-02-20 01:37:10.408 051 16726.75 652.36 50401.19 88888.00 2024-02-20 01:37:10.908 051 16726.75 652.33 50401.16 88888.00 2024-02-20 01:37:11.408 051 16726.72 652.27 50401.08 88888.00 2024-02-20 01:37:11.908 051 16726.74 652.24 50400.94 88888.00 2024-02-20 01:37:12.408 051 16726.75 652.28 50400.96 88888.00 2024-02-20 01:37:12.908 051 16726.74 652.32 50400.99 88888.00 2024-02-20 01:37:13.408 051 16726.72 652.35 50401.06 88888.00 2024-02-20 01:37:13.908 051 16726.70 652.29 50401.07 88888.00 2024-02-20 01:37:14.408 051 16726.70 652.28 50400.98 88888.00 2024-02-20 01:37:14.908 051 16726.76 652.30 50400.90 88888.00 2024-02-20 01:37:15.408 051 16726.74 652.32 50400.88 88888.00 2024-02-20 01:37:15.908 051 16726.72 652.32 50400.96 88888.00 2024-02-20 01:37:16.408 051 16726.76 652.34 50401.03 88888.00 2024-02-20 01:37:16.908 051 16726.79 652.37 50401.06 88888.00 2024-02-20 01:37:17.408 051 16726.77 652.34 50401.08 88888.00 2024-02-20 01:37:17.908 051 16726.76 652.32 50401.02 88888.00 2024-02-20 01:37:18.408 051 16726.76 652.29 50400.92 88888.00 2024-02-20 01:37:18.908 051 16726.75 652.30 50400.93 88888.00 2024-02-20 01:37:19.408 051 16726.71 652.34 50401.00 88888.00 2024-02-20 01:37:19.908 051 16726.72 652.35 50401.04 88888.00 2024-02-20 01:37:20.408 051 16726.70 652.34 50401.00 88888.00 2024-02-20 01:37:20.908 051 16726.72 652.29 50401.00 88888.00 2024-02-20 01:37:21.408 051 16726.71 652.27 50400.98 88888.00 2024-02-20 01:37:21.908 051 16726.68 652.29 50400.92 88888.00 2024-02-20 01:37:22.408 051 16726.70 652.30 50400.96 88888.00 2024-02-20 01:37:22.908 051 16726.75 652.32 50401.07 88888.00 2024-02-20 01:37:23.908 051 16726.72 652.34 50401.12 88888.00 2024-02-20 01:37:24.408 051 16726.70 652.32 50401.08 88888.00 2024-02-20 01:37:24.908 051 16726.66 652.33 50401.02 88888.00 2024-02-20 01:37:25.408 051 16726.63 652.28 50400.99 88888.00 2024-02-20 01:37:25.908 051 16726.67 652.29 50401.04 88888.00 2024-02-20 01:37:26.408 051 16726.71 652.30 50401.08 88888.00 2024-02-20 01:37:26.908 051 16726.72 652.35 50401.13 88888.00 2024-02-20 01:37:27.408 051 16726.71 652.33 50401.08 88888.00 2024-02-20 01:37:27.908 051 16726.70 652.30 50401.03 88888.00 2024-02-20 01:37:28.408 051 16726.70 652.30 50400.99 88888.00 2024-02-20 01:37:28.909 051 16726.67 652.28 50401.00 88888.00 2024-02-20 01:37:29.409 051 16726.66 652.32 50401.03 88888.00 2024-02-20 01:37:29.909 051 16726.70 652.38 50401.17 88888.00 2024-02-20 01:37:30.409 051 16726.70 652.42 50401.19 88888.00 2024-02-20 01:37:30.909 051 16726.65 652.43 50401.15 88888.00 2024-02-20 01:37:31.409 051 16726.62 652.35 50401.07 88888.00 2024-02-20 01:37:31.909 051 16726.67 652.34 50400.96 88888.00 2024-02-20 01:37:32.409 051 16726.71 652.33 50400.97 88888.00 2024-02-20 01:37:32.909 051 16726.69 652.32 50401.07 88888.00 2024-02-20 01:37:33.409 051 16726.72 652.36 50401.09 88888.00 2024-02-20 01:37:33.909 051 16726.67 652.44 50401.15 88888.00 2024-02-20 01:37:34.409 051 16726.63 652.46 50401.09 88888.00 2024-02-20 01:37:34.909 051 16726.62 652.41 50401.04 88888.00 2024-02-20 01:37:35.409 051 16726.63 652.41 50400.98 88888.00 2024-02-20 01:37:35.909 051 16726.66 652.43 50400.94 88888.00 2024-02-20 01:37:36.409 051 16726.69 652.43 50400.96 88888.00 2024-02-20 01:37:36.909 051 16726.67 652.43 50401.03 88888.00 2024-02-20 01:37:37.409 051 16726.66 652.46 50401.09 88888.00 2024-02-20 01:37:37.909 051 16726.66 652.47 50401.08 88888.00 2024-02-20 01:37:38.409 051 16726.66 652.46 50401.02 88888.00 2024-02-20 01:37:38.909 051 16726.67 652.42 50400.93 88888.00 2024-02-20 01:37:39.409 051 16726.67 652.37 50400.92 88888.00 2024-02-20 01:37:39.909 051 16726.66 652.43 50401.02 88888.00 2024-02-20 01:37:40.409 051 16726.66 652.47 50401.06 88888.00 2024-02-20 01:37:40.909 051 16726.66 652.49 50401.10 88888.00 2024-02-20 01:37:41.409 051 16726.70 652.52 50401.15 88888.00 2024-02-20 01:37:41.909 051 16726.66 652.53 50401.19 88888.00 2024-02-20 01:37:42.409 051 16726.63 652.51 50401.16 88888.00 2024-02-20 01:37:42.909 051 16726.62 652.43 50401.00 88888.00 2024-02-20 01:37:43.909 051 16726.67 652.44 50400.91 88888.00 2024-02-20 01:37:44.409 051 16726.67 652.46 50400.98 88888.00 2024-02-20 01:37:44.909 051 16726.68 652.49 50401.08 88888.00 2024-02-20 01:37:45.409 051 16726.69 652.55 50401.12 88888.00 2024-02-20 01:37:45.909 051 16726.68 652.56 50401.11 88888.00 2024-02-20 01:37:46.409 051 16726.65 652.60 50401.03 88888.00 2024-02-20 01:37:46.909 051 16726.61 652.47 50400.98 88888.00 2024-02-20 01:37:47.409 051 16726.59 652.39 50400.99 88888.00 2024-02-20 01:37:47.909 051 16726.62 652.39 50401.04 88888.00 2024-02-20 01:37:48.409 051 16726.67 652.46 50401.08 88888.00 2024-02-20 01:37:48.909 051 16726.66 652.53 50401.16 88888.00 2024-02-20 01:37:49.409 051 16726.66 652.59 50401.12 88888.00 2024-02-20 01:37:49.909 051 16726.66 652.61 50401.08 88888.00 2024-02-20 01:37:50.409 051 16726.60 652.59 50401.06 88888.00 2024-02-20 01:37:50.909 051 16726.58 652.51 50400.96 88888.00 2024-02-20 01:37:51.909 051 16726.60 652.49 50400.92 88888.00 2024-02-20 01:37:52.409 051 16726.61 652.50 50400.99 88888.00 2024-02-20 01:37:52.909 051 16726.61 652.52 50401.01 88888.00 2024-02-20 01:37:53.409 051 16726.63 652.62 50401.01 88888.00 2024-02-20 01:37:53.909 051 16726.63 652.67 50401.04 88888.00 2024-02-20 01:37:54.409 051 16726.63 652.64 50401.04 88888.00 2024-02-20 01:37:54.909 051 16726.61 652.59 50400.98 88888.00 2024-02-20 01:37:55.409 051 16726.58 652.56 50400.91 88888.00 2024-02-20 01:37:55.909 051 16726.58 652.52 50400.88 88888.00 2024-02-20 01:37:56.409 051 16726.58 652.50 50400.92 88888.00 2024-02-20 01:37:56.910 051 16726.60 652.54 50401.06 88888.00 2024-02-20 01:37:57.410 051 16726.62 652.56 50401.11 88888.00 2024-02-20 01:37:57.910 051 16726.67 652.58 50401.07 88888.00 2024-02-20 01:37:58.410 051 16726.71 652.53 50401.03 88888.00 2024-02-20 01:37:58.910 051 16726.72 652.52 50400.99 88888.00 2024-02-20 01:37:59.410 051 16726.70 652.49 50400.93 88888.00 2024-02-20 01:37:59.910 051 16726.74 652.55 50400.94 88888.00 2024-02-20 01:38:00.410 051 16726.72 652.58 50400.92 88888.00 2024-02-20 01:38:00.910 051 16726.72 652.59 50400.99 88888.00 2024-02-20 01:38:01.410 051 16726.69 652.58 50401.02 88888.00 2024-02-20 01:38:01.910 051 16726.70 652.62 50401.07 88888.00 2024-02-20 01:38:02.410 051 16726.71 652.65 50401.09 88888.00 2024-02-20 01:38:02.910 051 16726.72 652.60 50401.07 88888.00 2024-02-20 01:38:03.410 051 16726.69 652.56 50401.04 88888.00 2024-02-20 01:38:03.910 051 16726.65 652.56 50400.90 88888.00 2024-02-20 01:38:04.410 051 16726.66 652.59 50400.82 88888.00 2024-02-20 01:38:04.910 051 16726.65 652.60 50400.92 88888.00 2024-02-20 01:38:05.410 051 16726.67 652.63 50401.02 88888.00 2024-02-20 01:38:05.910 051 16726.63 652.73 50400.99 88888.00 2024-02-20 01:38:06.410 051 16726.61 652.71 50401.00 88888.00 2024-02-20 01:38:06.910 051 16726.65 652.65 50401.03 88888.00 2024-02-20 01:38:07.410 051 16726.66 652.61 50401.01 88888.00 2024-02-20 01:38:07.910 051 16726.63 652.64 50401.02 88888.00 2024-02-20 01:38:08.410 051 16726.63 652.62 50400.94 88888.00 2024-02-20 01:38:08.910 051 16726.67 652.53 50400.94 88888.00 2024-02-20 01:38:09.410 051 16726.69 652.56 50401.01 88888.00 2024-02-20 01:38:09.910 051 16726.71 652.64 50401.02 88888.00 2024-02-20 01:38:10.410 051 16726.69 652.70 50401.10 88888.00 2024-02-20 01:38:10.910 051 16726.68 652.69 50401.16 88888.00 2024-02-20 01:38:11.910 051 16726.65 652.72 50401.11 88888.00 2024-02-20 01:38:12.410 051 16726.61 652.71 50401.01 88888.00 2024-02-20 01:38:12.910 051 16726.60 652.62 50400.96 88888.00 2024-02-20 01:38:13.410 051 16726.63 652.67 50400.98 88888.00 2024-02-20 01:38:13.910 051 16726.65 652.75 50400.97 88888.00 2024-02-20 01:38:14.410 051 16726.67 652.73 50400.99 88888.00 2024-02-20 01:38:14.910 051 16726.67 652.75 50401.09 88888.00 2024-02-20 01:38:15.410 051 16726.66 652.81 50401.10 88888.00 2024-02-20 01:38:15.910 051 16726.67 652.79 50401.07 88888.00 2024-02-20 01:38:16.410 051 16726.70 652.81 50401.08 88888.00 2024-02-20 01:38:16.910 051 16726.71 652.79 50401.10 88888.00 2024-02-20 01:38:17.410 051 16726.68 652.79 50401.15 88888.00 2024-02-20 01:38:17.910 051 16726.68 652.77 50401.10 88888.00 2024-02-20 01:38:18.410 051 16726.62 652.80 50400.99 88888.00 2024-02-20 01:38:18.910 051 16726.62 652.77 50400.93 88888.00 2024-02-20 01:38:19.410 051 16726.62 652.75 50400.90 88888.00 2024-02-20 01:38:19.910 051 16726.62 652.79 50400.93 88888.00 2024-02-20 01:38:20.410 051 16726.66 652.82 50400.96 88888.00 2024-02-20 01:38:20.910 051 16726.68 652.79 50401.02 88888.00 2024-02-20 01:38:21.410 051 16726.70 652.80 50401.04 88888.00 2024-02-20 01:38:21.910 051 16726.70 652.81 50401.13 88888.00 2024-02-20 01:38:22.410 051 16726.67 652.80 50401.13 88888.00 2024-02-20 01:38:22.910 051 16726.68 652.82 50401.10 88888.00 2024-02-20 01:38:23.410 051 16726.68 652.91 50401.02 88888.00 2024-02-20 01:38:23.910 051 16726.70 652.89 50401.07 88888.00 2024-02-20 01:38:24.410 051 16726.70 652.79 50401.01 88888.00 2024-02-20 01:38:24.910 051 16726.72 652.71 50401.04 88888.00 2024-02-20 01:38:25.410 051 16726.70 652.72 50401.02 88888.00 2024-02-20 01:38:25.910 051 16726.62 652.77 50400.99 88888.00 2024-02-20 01:38:26.410 051 16726.67 652.82 50400.97 88888.00 2024-02-20 01:38:26.911 051 16726.69 652.87 50401.02 88888.00 2024-02-20 01:38:27.411 051 16726.67 652.88 50401.07 88888.00 2024-02-20 01:38:27.911 051 16726.67 652.86 50401.03 88888.00 2024-02-20 01:38:28.411 051 16726.69 652.87 50401.01 88888.00 2024-02-20 01:38:28.911 051 16726.71 652.89 50401.01 88888.00 2024-02-20 01:38:29.411 051 16726.70 652.86 50401.07 88888.00 2024-02-20 01:38:29.911 051 16726.70 652.84 50401.04 88888.00 2024-02-20 01:38:30.411 051 16726.70 652.78 50400.96 88888.00 2024-02-20 01:38:30.911 051 16726.75 652.78 50400.90 88888.00 2024-02-20 01:38:31.411 051 16726.75 652.78 50400.93 88888.00 2024-02-20 01:38:31.911 051 16726.71 652.79 50400.92 88888.00 2024-02-20 01:38:32.411 051 16726.72 652.81 50400.91 88888.00 2024-02-20 01:38:32.911 051 16726.74 652.90 50401.02 88888.00 2024-02-20 01:38:33.411 051 16726.75 652.88 50401.06 88888.00 2024-02-20 01:38:33.911 051 16726.72 652.86 50401.01 88888.00 2024-02-20 01:38:34.411 051 16726.74 652.90 50401.02 88888.00 2024-02-20 01:38:34.911 051 16726.76 652.89 50401.04 88888.00 2024-02-20 01:38:35.411 051 16726.67 652.80 50401.00 88888.00 2024-02-20 01:38:35.911 051 16726.66 652.81 50400.96 88888.00 2024-02-20 01:38:36.411 051 16726.67 652.81 50400.94 88888.00 2024-02-20 01:38:36.911 051 16726.66 652.80 50400.94 88888.00 2024-02-20 01:38:37.411 051 16726.62 652.78 50400.93 88888.00 2024-02-20 01:38:37.911 051 16726.65 652.81 50401.03 88888.00 2024-02-20 01:38:38.411 051 16726.67 652.88 50401.07 88888.00 2024-02-20 01:38:38.911 051 16726.67 652.87 50401.07 88888.00 2024-02-20 01:38:39.411 051 16726.69 652.91 50401.09 88888.00 2024-02-20 01:38:39.911 051 16726.68 652.97 50401.15 88888.00 2024-02-20 01:38:40.411 051 16726.66 653.00 50401.13 88888.00 2024-02-20 01:38:40.911 051 16726.65 653.04 50401.11 88888.00 2024-02-20 01:38:41.411 051 16726.67 653.06 50401.11 88888.00 2024-02-20 01:38:41.911 051 16726.67 653.05 50401.11 88888.00 2024-02-20 01:38:42.411 051 16726.67 653.07 50401.10 88888.00 2024-02-20 01:38:42.911 051 16726.65 653.03 50401.09 88888.00 2024-02-20 01:38:43.411 051 16726.66 653.00 50401.08 88888.00 2024-02-20 01:38:43.911 051 16726.67 652.98 50401.01 88888.00 2024-02-20 01:38:44.411 051 16726.67 653.00 50400.97 88888.00 2024-02-20 01:38:45.411 051 16726.71 652.97 50400.98 88888.00 2024-02-20 01:38:45.911 051 16726.71 652.99 50401.00 88888.00 2024-02-20 01:38:46.411 051 16726.75 653.00 50400.90 88888.00 2024-02-20 01:38:46.911 051 16726.74 652.98 50400.94 88888.00 2024-02-20 01:38:47.411 051 16726.71 652.98 50401.01 88888.00 2024-02-20 01:38:47.911 051 16726.71 653.00 50401.01 88888.00 2024-02-20 01:38:48.411 051 16726.65 653.00 50400.99 88888.00 2024-02-20 01:38:48.911 051 16726.67 653.10 50401.02 88888.00 2024-02-20 01:38:49.411 051 16726.69 653.07 50400.99 88888.00 2024-02-20 01:38:49.911 051 16726.71 653.07 50401.00 88888.00 2024-02-20 01:38:50.412 051 16726.70 653.11 50401.08 88888.00 2024-02-20 01:38:50.912 051 16726.67 653.08 50401.07 88888.00 2024-02-20 01:38:51.412 051 16726.70 653.11 50401.13 88888.00 2024-02-20 01:38:51.912 051 16726.75 653.12 50401.15 88888.00 2024-02-20 01:38:52.412 051 16726.76 653.14 50401.09 88888.00 2024-02-20 01:38:52.912 051 16726.77 653.10 50401.04 88888.00 2024-02-20 01:38:53.412 051 16726.75 653.10 50401.02 88888.00 2024-02-20 01:38:53.912 051 16726.71 653.11 50401.04 88888.00 2024-02-20 01:38:54.412 051 16726.70 653.12 50401.07 88888.00 2024-02-20 01:38:55.412 051 16726.69 653.07 50400.96 88888.00 2024-02-20 01:38:55.912 051 16726.67 653.04 50400.96 88888.00 2024-02-20 01:38:56.412 051 16726.71 653.03 50400.97 88888.00 2024-02-20 01:38:56.912 051 16726.80 653.06 50400.96 88888.00 2024-02-20 01:38:57.412 051 16726.77 653.07 50400.96 88888.00 2024-02-20 01:38:57.912 051 16726.71 653.08 50400.96 88888.00 2024-02-20 01:38:58.412 051 16726.74 653.08 50400.98 88888.00 2024-02-20 01:38:58.912 051 16726.75 653.07 50401.03 88888.00 2024-02-20 01:38:59.412 051 16726.79 653.13 50401.03 88888.00 2024-02-20 01:38:59.912 051 16726.77 653.16 50401.07 88888.00 2024-02-20 01:39:00.412 051 16726.74 653.14 50401.07 88888.00 2024-02-20 01:39:00.912 051 16726.76 653.14 50401.10 88888.00 2024-02-20 01:39:01.412 051 16726.80 653.16 50401.13 88888.00 2024-02-20 01:39:01.912 051 16726.85 653.21 50401.13 88888.00 2024-02-20 01:39:02.412 051 16726.83 653.23 50401.10 88888.00 2024-02-20 01:39:02.912 051 16726.81 653.24 50401.12 88888.00 2024-02-20 01:39:03.412 051 16726.77 653.21 50401.09 88888.00 2024-02-20 01:39:03.912 051 16726.76 653.23 50401.07 88888.00 2024-02-20 01:39:04.412 051 16726.76 653.23 50401.06 88888.00 2024-02-20 01:39:04.912 051 16726.79 653.20 50401.06 88888.00 2024-02-20 01:39:05.412 051 16726.84 653.24 50401.03 88888.00 2024-02-20 01:39:05.912 051 16726.83 653.25 50401.00 88888.00 2024-02-20 01:39:06.412 051 16726.81 653.26 50401.02 88888.00 2024-02-20 01:39:06.912 051 16726.75 653.25 50401.07 88888.00 2024-02-20 01:39:07.412 051 16726.69 653.22 50401.00 88888.00 2024-02-20 01:39:07.912 051 16726.70 653.26 50401.01 88888.00 2024-02-20 01:39:08.412 051 16726.69 653.25 50400.98 88888.00 2024-02-20 01:39:08.912 051 16726.68 653.28 50400.99 88888.00 2024-02-20 01:39:09.412 051 16726.67 653.26 50401.03 88888.00 2024-02-20 01:39:09.912 051 16726.72 653.29 50400.99 88888.00 2024-02-20 01:39:10.412 051 16726.71 653.30 50400.89 88888.00 2024-02-20 01:39:10.912 051 16726.72 653.28 50400.94 88888.00 2024-02-20 01:39:11.412 051 16726.72 653.28 50400.91 88888.00 2024-02-20 01:39:11.912 051 16726.75 653.30 50400.89 88888.00 2024-02-20 01:39:12.412 051 16726.77 653.29 50400.93 88888.00 2024-02-20 01:39:12.912 051 16726.76 653.36 50400.94 88888.00 2024-02-20 01:39:13.412 051 16726.76 653.38 50400.90 88888.00 2024-02-20 01:39:13.912 051 16726.75 653.40 50400.88 88888.00 2024-02-20 01:39:14.412 051 16726.76 653.37 50400.90 88888.00 2024-02-20 01:39:14.912 051 16726.75 653.32 50400.96 88888.00 2024-02-20 01:39:15.412 051 16726.78 653.32 50400.99 88888.00 2024-02-20 01:39:15.912 051 16726.83 653.34 50400.98 88888.00 2024-02-20 01:39:16.412 051 16726.84 653.32 50400.97 88888.00 2024-02-20 01:39:16.912 051 16726.87 653.29 50401.02 88888.00 2024-02-20 01:39:17.412 051 16726.84 653.33 50401.13 88888.00 2024-02-20 01:39:17.912 051 16726.85 653.34 50401.09 88888.00 2024-02-20 01:39:18.412 051 16726.87 653.40 50401.06 88888.00 2024-02-20 01:39:18.912 051 16726.86 653.42 50401.06 88888.00 2024-02-20 01:39:19.412 051 16726.84 653.40 50401.02 88888.00 2024-02-20 01:39:19.912 051 16726.84 653.38 50401.01 88888.00 2024-02-20 01:39:20.413 051 16726.85 653.38 50401.03 88888.00 2024-02-20 01:39:20.913 051 16726.87 653.41 50401.02 88888.00 2024-02-20 01:39:21.413 051 16726.86 653.41 50401.01 88888.00 2024-02-20 01:39:21.913 051 16726.88 653.42 50401.04 88888.00 2024-02-20 01:39:22.413 051 16726.87 653.39 50401.02 88888.00 2024-02-20 01:39:22.913 051 16726.86 653.38 50401.04 88888.00 2024-02-20 01:39:23.413 051 16726.83 653.38 50401.04 88888.00 2024-02-20 01:39:23.913 051 16726.83 653.34 50401.01 88888.00 2024-02-20 01:39:24.413 051 16726.86 653.36 50400.99 88888.00 2024-02-20 01:39:24.913 051 16726.84 653.36 50400.98 88888.00 2024-02-20 01:39:25.413 051 16726.85 653.39 50401.00 88888.00 2024-02-20 01:39:25.913 051 16726.85 653.42 50401.07 88888.00 2024-02-20 01:39:26.413 051 16726.86 653.41 50401.02 88888.00 2024-02-20 01:39:26.913 051 16726.89 653.42 50401.02 88888.00 2024-02-20 01:39:27.413 051 16726.92 653.43 50401.04 88888.00 2024-02-20 01:39:27.913 051 16726.92 653.46 50401.07 88888.00 2024-02-20 01:39:28.413 051 16726.92 653.47 50401.03 88888.00 2024-02-20 01:39:28.913 051 16726.91 653.43 50401.02 88888.00 2024-02-20 01:39:29.413 051 16726.93 653.38 50400.98 88888.00 2024-02-20 01:39:29.913 051 16726.96 653.45 50400.96 88888.00 2024-02-20 01:39:30.413 051 16726.95 653.46 50400.91 88888.00 2024-02-20 01:39:30.913 051 16726.93 653.46 50400.98 88888.00 2024-02-20 01:39:31.413 051 16726.92 653.47 50400.98 88888.00 2024-02-20 01:39:31.913 051 16726.93 653.48 50400.91 88888.00 2024-02-20 01:39:32.413 051 16726.92 653.46 50400.93 88888.00 2024-02-20 01:39:32.913 051 16726.95 653.49 50400.92 88888.00 2024-02-20 01:39:33.413 051 16726.98 653.50 50400.92 88888.00 2024-02-20 01:39:33.913 051 16727.01 653.50 50400.89 88888.00 2024-02-20 01:39:34.413 051 16727.01 653.51 50400.93 88888.00 2024-02-20 01:39:34.913 051 16727.03 653.49 50400.93 88888.00 2024-02-20 01:39:35.413 051 16727.03 653.50 50400.94 88888.00 2024-02-20 01:39:35.913 051 16727.04 653.47 50400.98 88888.00 2024-02-20 01:39:36.413 051 16727.09 653.46 50400.96 88888.00 2024-02-20 01:39:36.913 051 16727.10 653.51 50400.91 88888.00 2024-02-20 01:39:37.413 051 16727.11 653.51 50400.93 88888.00 2024-02-20 01:39:37.913 051 16727.07 653.49 50400.91 88888.00 2024-02-20 01:39:38.413 051 16727.09 653.48 50400.98 88888.00 2024-02-20 01:39:38.913 051 16727.05 653.48 50400.98 88888.00 2024-02-20 01:39:39.413 051 16727.04 653.50 50400.98 88888.00 2024-02-20 01:39:39.913 051 16727.07 653.51 50400.99 88888.00 2024-02-20 01:39:40.413 051 16727.10 653.52 50400.99 88888.00 2024-02-20 01:39:40.913 051 16727.11 653.52 50401.04 88888.00 2024-02-20 01:39:41.413 051 16727.09 653.54 50401.03 88888.00 2024-02-20 01:39:41.913 051 16727.11 653.54 50401.01 88888.00 2024-02-20 01:39:42.413 051 16727.10 653.56 50401.03 88888.00 2024-02-20 01:39:42.913 051 16727.10 653.58 50400.98 88888.00 2024-02-20 01:39:43.413 051 16727.11 653.58 50400.93 88888.00 2024-02-20 01:39:43.913 051 16727.10 653.54 50400.97 88888.00 2024-02-20 01:39:44.413 051 16727.13 653.52 50400.94 88888.00 2024-02-20 01:39:44.913 051 16727.12 653.55 50400.94 88888.00 2024-02-20 01:39:45.413 051 16727.16 653.57 50400.90 88888.00 2024-02-20 01:39:45.913 051 16727.14 653.52 50400.98 88888.00 2024-02-20 01:39:46.404 051 16727.20 653.54 50400.98 88888.00 2024-02-20 01:39:46.904 051 16727.19 653.51 50400.98 88888.00 2024-02-20 01:39:47.404 051 16727.16 653.50 50401.00 88888.00 2024-02-20 01:39:47.904 051 16727.18 653.52 50401.00 88888.00 2024-02-20 01:39:48.404 051 16727.16 653.54 50400.94 88888.00 2024-02-20 01:39:48.904 051 16727.16 653.50 50400.92 88888.00 2024-02-20 01:39:49.404 051 16727.18 653.52 50400.91 88888.00 2024-02-20 01:39:49.904 051 16727.19 653.55 50400.91 88888.00 2024-02-20 01:39:50.404 051 16727.20 653.57 50400.93 88888.00 2024-02-20 01:39:50.904 051 16727.15 653.52 50400.91 88888.00 2024-02-20 01:39:51.404 051 16727.15 653.57 50400.89 88888.00 2024-02-20 01:39:51.904 051 16727.20 653.52 50400.91 88888.00 2024-02-20 01:39:52.404 051 16727.18 653.47 50400.87 88888.00 2024-02-20 01:39:52.904 051 16727.22 653.52 50400.84 88888.00 2024-02-20 01:39:53.404 051 16727.23 653.57 50400.91 88888.00 2024-02-20 01:39:53.904 051 16727.24 653.55 50400.93 88888.00 2024-02-20 01:39:54.404 051 16727.28 653.48 50400.92 88888.00 2024-02-20 01:39:54.904 051 16727.25 653.48 50400.93 88888.00 2024-02-20 01:39:55.404 051 16727.25 653.50 50400.90 88888.00 2024-02-20 01:39:55.904 051 16727.31 653.55 50400.93 88888.00 2024-02-20 01:39:56.404 051 16727.30 653.58 50400.92 88888.00 2024-02-20 01:39:56.904 051 16727.28 653.56 50401.00 88888.00 2024-02-20 01:39:57.404 051 16727.29 653.54 50400.99 88888.00 2024-02-20 01:39:57.904 051 16727.31 653.57 50400.92 88888.00 2024-02-20 01:39:58.404 051 16727.35 653.57 50400.88 88888.00 2024-02-20 01:39:58.904 051 16727.31 653.59 50400.87 88888.00 2024-02-20 01:39:59.404 051 16727.25 653.57 50400.89 88888.00 2024-02-20 01:39:59.904 051 16727.24 653.55 50400.92 88888.00 2024-02-20 01:40:00.404 051 16727.29 653.51 50400.92 88888.00 2024-02-20 01:40:00.904 051 16727.31 653.55 50400.92 88888.00 2024-02-20 01:40:01.404 051 16727.33 653.59 50400.94 88888.00 2024-02-20 01:40:01.904 051 16727.32 653.56 50400.94 88888.00 2024-02-20 01:40:02.404 051 16727.35 653.52 50400.94 88888.00 2024-02-20 01:40:02.904 051 16727.37 653.54 50400.89 88888.00 2024-02-20 01:40:03.404 051 16727.37 653.54 50400.90 88888.00 2024-02-20 01:40:03.904 051 16727.36 653.54 50400.89 88888.00 2024-02-20 01:40:04.404 051 16727.33 653.54 50400.88 88888.00 2024-02-20 01:40:04.904 051 16727.32 653.50 50400.92 88888.00 2024-02-20 01:40:05.404 051 16727.35 653.54 50400.94 88888.00 2024-02-20 01:40:05.904 051 16727.30 653.51 50400.96 88888.00 2024-02-20 01:40:06.404 051 16727.28 653.54 50400.98 88888.00 2024-02-20 01:40:06.904 051 16727.29 653.57 50400.96 88888.00 2024-02-20 01:40:07.404 051 16727.30 653.56 50400.94 88888.00 2024-02-20 01:40:07.904 051 16727.31 653.56 50400.96 88888.00 2024-02-20 01:40:08.404 051 16727.32 653.56 50400.93 88888.00 2024-02-20 01:40:08.904 051 16727.33 653.57 50400.92 88888.00 2024-02-20 01:40:09.404 051 16727.33 653.54 50400.98 88888.00 2024-02-20 01:40:09.904 051 16727.29 653.55 50400.97 88888.00 2024-02-20 01:40:10.404 051 16727.27 653.54 50400.98 88888.00 2024-02-20 01:40:10.904 051 16727.30 653.54 50400.96 88888.00 2024-02-20 01:40:11.404 051 16727.35 653.54 50400.94 88888.00 2024-02-20 01:40:11.904 051 16727.36 653.56 50400.99 88888.00 2024-02-20 01:40:12.404 051 16727.36 653.57 50400.99 88888.00 2024-02-20 01:40:12.904 051 16727.35 653.51 50400.99 88888.00 2024-02-20 01:40:13.404 051 16727.35 653.54 50400.96 88888.00 2024-02-20 01:40:13.904 051 16727.33 653.51 50400.97 88888.00 2024-02-20 01:40:14.404 051 16727.33 653.47 50400.99 88888.00 2024-02-20 01:40:14.904 051 16727.37 653.47 50400.96 88888.00 2024-02-20 01:40:15.404 051 16727.38 653.52 50400.83 88888.00 2024-02-20 01:40:15.904 051 16727.42 653.52 50400.83 88888.00 2024-02-20 01:40:16.905 051 16727.44 653.48 50400.81 88888.00 2024-02-20 01:40:17.405 051 16727.45 653.49 50400.87 88888.00 2024-02-20 01:40:17.905 051 16727.45 653.51 50400.89 88888.00 2024-02-20 01:40:18.405 051 16727.42 653.52 50400.87 88888.00 2024-02-20 01:40:18.905 051 16727.45 653.57 50400.89 88888.00 2024-02-20 01:40:19.405 051 16727.49 653.57 50400.93 88888.00 2024-02-20 01:40:19.905 051 16727.53 653.56 50400.97 88888.00 2024-02-20 01:40:20.405 051 16727.50 653.55 50400.91 88888.00 2024-02-20 01:40:20.905 051 16727.53 653.58 50400.88 88888.00 2024-02-20 01:40:21.405 051 16727.54 653.60 50400.88 88888.00 2024-02-20 01:40:21.905 051 16727.54 653.59 50400.90 88888.00 2024-02-20 01:40:22.405 051 16727.54 653.59 50400.91 88888.00 2024-02-20 01:40:22.905 051 16727.51 653.59 50400.90 88888.00 2024-02-20 01:40:23.405 051 16727.50 653.56 50400.88 88888.00 2024-02-20 01:40:23.905 051 16727.51 653.56 50400.91 88888.00 2024-02-20 01:40:24.405 051 16727.50 653.59 50400.92 88888.00 2024-02-20 01:40:24.905 051 16727.50 653.51 50400.87 88888.00 2024-02-20 01:40:25.405 051 16727.55 653.49 50400.89 88888.00 2024-02-20 01:40:25.905 051 16727.57 653.50 50400.91 88888.00 2024-02-20 01:40:26.405 051 16727.57 653.49 50400.91 88888.00 2024-02-20 01:40:26.905 051 16727.58 653.48 50400.93 88888.00 2024-02-20 01:40:27.405 051 16727.60 653.52 50400.92 88888.00 2024-02-20 01:40:27.905 051 16727.57 653.56 50400.94 88888.00 2024-02-20 01:40:28.405 051 16727.56 653.54 50400.96 88888.00 2024-02-20 01:40:28.905 051 16727.59 653.49 50400.96 88888.00 2024-02-20 01:40:29.405 051 16727.59 653.52 50400.97 88888.00 2024-02-20 01:40:29.905 051 16727.55 653.52 50400.90 88888.00 2024-02-20 01:40:30.405 051 16727.57 653.50 50400.88 88888.00 2024-02-20 01:40:30.905 051 16727.57 653.47 50400.91 88888.00 2024-02-20 01:40:31.405 051 16727.55 653.48 50400.94 88888.00 2024-02-20 01:40:31.905 051 16727.60 653.50 50400.93 88888.00 2024-02-20 01:40:32.405 051 16727.64 653.50 50400.93 88888.00 2024-02-20 01:40:32.905 051 16727.65 653.55 50400.92 88888.00 2024-02-20 01:40:33.405 051 16727.63 653.56 50400.91 88888.00 2024-02-20 01:40:33.905 051 16727.65 653.52 50400.92 88888.00 2024-02-20 01:40:34.405 051 16727.71 653.51 50400.94 88888.00 2024-02-20 01:40:34.905 051 16727.67 653.52 50400.91 88888.00 2024-02-20 01:40:35.405 051 16727.67 653.48 50400.87 88888.00 2024-02-20 01:40:35.905 051 16727.69 653.50 50400.88 88888.00 2024-02-20 01:40:36.405 051 16727.73 653.54 50400.93 88888.00 2024-02-20 01:40:36.905 051 16727.75 653.51 50400.90 88888.00 2024-02-20 01:40:37.405 051 16727.73 653.50 50400.84 88888.00 2024-02-20 01:40:37.905 051 16727.71 653.49 50400.91 88888.00 2024-02-20 01:40:38.405 051 16727.71 653.46 50400.94 88888.00 2024-02-20 01:40:38.905 051 16727.71 653.54 50400.92 88888.00 2024-02-20 01:40:39.405 051 16727.74 653.60 50400.92 88888.00 2024-02-20 01:40:39.905 051 16727.77 653.56 50400.91 88888.00 2024-02-20 01:40:40.405 051 16727.78 653.55 50400.97 88888.00 2024-02-20 01:40:40.905 051 16727.80 653.57 50400.98 88888.00 2024-02-20 01:40:41.405 051 16727.78 653.58 50400.93 88888.00 2024-02-20 01:40:41.906 051 16727.77 653.55 50400.92 88888.00 2024-02-20 01:40:42.406 051 16727.77 653.58 50400.90 88888.00 2024-02-20 01:40:42.906 051 16727.80 653.57 50400.85 88888.00 2024-02-20 01:40:43.406 051 16727.77 653.55 50400.85 88888.00 2024-02-20 01:40:43.906 051 16727.80 653.51 50400.87 88888.00 2024-02-20 01:40:44.406 051 16727.82 653.51 50400.90 88888.00 2024-02-20 01:40:44.906 051 16727.83 653.56 50400.90 88888.00 2024-02-20 01:40:45.406 051 16727.83 653.50 50400.88 88888.00 2024-02-20 01:40:45.906 051 16727.84 653.49 50400.89 88888.00 2024-02-20 01:40:46.406 051 16727.88 653.49 50400.91 88888.00 2024-02-20 01:40:46.906 051 16727.84 653.47 50400.90 88888.00 2024-02-20 01:40:47.406 051 16727.84 653.51 50400.91 88888.00 2024-02-20 01:40:47.906 051 16727.85 653.51 50400.94 88888.00 2024-02-20 01:40:48.406 051 16727.84 653.52 50400.85 88888.00 2024-02-20 01:40:48.906 051 16727.84 653.51 50400.85 88888.00 2024-02-20 01:40:49.406 051 16727.86 653.52 50400.91 88888.00 2024-02-20 01:40:49.906 051 16727.86 653.51 50400.90 88888.00 2024-02-20 01:40:50.406 051 16727.86 653.51 50400.92 88888.00 2024-02-20 01:40:50.906 051 16727.88 653.54 50400.92 88888.00 2024-02-20 01:40:51.406 051 16727.89 653.54 50400.97 88888.00 2024-02-20 01:40:51.906 051 16727.88 653.51 50401.02 88888.00 2024-02-20 01:40:52.406 051 16727.88 653.43 50400.99 88888.00 2024-02-20 01:40:52.906 051 16727.89 653.45 50400.96 88888.00 2024-02-20 01:40:53.406 051 16727.91 653.46 50400.97 88888.00 2024-02-20 01:40:53.906 051 16727.86 653.46 50401.02 88888.00 2024-02-20 01:40:54.406 051 16727.89 653.46 50401.03 88888.00 2024-02-20 01:40:54.906 051 16727.94 653.46 50401.03 88888.00 2024-02-20 01:40:55.406 051 16727.94 653.49 50400.99 88888.00 2024-02-20 01:40:55.906 051 16727.91 653.57 50400.91 88888.00 2024-02-20 01:40:56.406 051 16727.93 653.56 50400.90 88888.00 2024-02-20 01:40:56.906 051 16727.94 653.50 50400.92 88888.00 2024-02-20 01:40:57.406 051 16727.92 653.51 50400.91 88888.00 2024-02-20 01:40:57.906 051 16727.92 653.52 50400.92 88888.00 2024-02-20 01:40:58.406 051 16727.90 653.50 50400.89 88888.00 2024-02-20 01:40:58.906 051 16727.93 653.45 50400.88 88888.00 2024-02-20 01:40:59.406 051 16727.99 653.48 50400.91 88888.00 2024-02-20 01:40:59.906 051 16727.95 653.48 50400.96 88888.00 2024-02-20 01:41:00.406 051 16727.95 653.47 50400.93 88888.00 2024-02-20 01:41:00.906 051 16727.95 653.49 50400.92 88888.00 2024-02-20 01:41:01.406 051 16727.97 653.56 50400.91 88888.00 2024-02-20 01:41:01.906 051 16727.93 653.57 50400.90 88888.00 2024-02-20 01:41:02.406 051 16727.92 653.58 50400.89 88888.00 2024-02-20 01:41:02.906 051 16727.93 653.56 50400.87 88888.00 2024-02-20 01:41:03.406 051 16727.93 653.56 50400.88 88888.00 2024-02-20 01:41:03.906 051 16727.94 653.57 50400.88 88888.00 2024-02-20 01:41:04.406 051 16728.01 653.56 50400.87 88888.00 2024-02-20 01:41:04.906 051 16728.00 653.62 50400.87 88888.00 2024-02-20 01:41:05.406 051 16727.97 653.58 50400.85 88888.00 2024-02-20 01:41:05.906 051 16727.98 653.49 50400.88 88888.00 2024-02-20 01:41:06.406 051 16728.00 653.48 50400.90 88888.00 2024-02-20 01:41:06.906 051 16728.01 653.49 50400.94 88888.00 2024-02-20 01:41:07.406 051 16728.01 653.47 50400.94 88888.00 2024-02-20 01:41:07.906 051 16728.02 653.48 50400.94 88888.00 2024-02-20 01:41:08.406 051 16728.03 653.48 50400.96 88888.00 2024-02-20 01:41:08.906 051 16728.00 653.50 50400.94 88888.00 2024-02-20 01:41:09.406 051 16727.95 653.51 50400.90 88888.00 2024-02-20 01:41:09.906 051 16727.97 653.51 50400.93 88888.00 2024-02-20 01:41:10.406 051 16727.95 653.50 50400.99 88888.00 2024-02-20 01:41:10.906 051 16727.99 653.49 50400.91 88888.00 2024-02-20 01:41:11.406 051 16728.03 653.49 50400.90 88888.00 2024-02-20 01:41:11.907 051 16728.04 653.55 50400.88 88888.00 2024-02-20 01:41:12.407 051 16728.03 653.54 50400.93 88888.00 2024-02-20 01:41:12.907 051 16728.03 653.48 50400.96 88888.00 2024-02-20 01:41:13.407 051 16728.03 653.50 50400.98 88888.00 2024-02-20 01:41:13.907 051 16728.03 653.50 50401.01 88888.00 2024-02-20 01:41:14.407 051 16728.03 653.51 50400.97 88888.00 2024-02-20 01:41:14.907 051 16728.01 653.47 50400.97 88888.00 2024-02-20 01:41:15.407 051 16728.02 653.48 50400.98 88888.00 2024-02-20 01:41:15.907 051 16727.97 653.52 50400.99 88888.00 2024-02-20 01:41:16.407 051 16727.95 653.51 50400.98 88888.00 2024-02-20 01:41:16.907 051 16728.00 653.49 50400.96 88888.00 2024-02-20 01:41:17.407 051 16728.03 653.50 50400.96 88888.00 2024-02-20 01:41:18.407 051 16728.04 653.48 50400.90 88888.00 2024-02-20 01:41:18.907 051 16728.06 653.49 50400.91 88888.00 2024-02-20 01:41:19.407 051 16728.04 653.50 50400.91 88888.00 2024-02-20 01:41:19.907 051 16728.02 653.50 50400.82 88888.00 2024-02-20 01:41:20.407 051 16728.00 653.50 50400.84 88888.00 2024-02-20 01:41:20.907 051 16728.01 653.50 50400.93 88888.00 2024-02-20 01:41:21.407 051 16728.00 653.54 50400.91 88888.00 2024-02-20 01:41:21.907 051 16728.02 653.49 50400.90 88888.00 2024-02-20 01:41:22.407 051 16728.02 653.45 50400.90 88888.00 2024-02-20 01:41:22.907 051 16728.07 653.50 50400.91 88888.00 2024-02-20 01:41:23.407 051 16728.07 653.54 50400.91 88888.00 2024-02-20 01:41:23.907 051 16728.06 653.52 50400.92 88888.00 2024-02-20 01:41:24.407 051 16728.07 653.50 50400.99 88888.00 2024-02-20 01:41:24.907 051 16728.03 653.55 50400.99 88888.00 2024-02-20 01:41:25.407 051 16728.01 653.56 50400.93 88888.00 2024-02-20 01:41:25.907 051 16728.01 653.49 50400.96 88888.00 2024-02-20 01:41:26.407 051 16728.04 653.54 50400.97 88888.00 2024-02-20 01:41:26.907 051 16728.06 653.50 50400.96 88888.00 2024-02-20 01:41:27.407 051 16728.06 653.52 50400.93 88888.00 2024-02-20 01:41:28.407 051 16728.08 653.59 50400.89 88888.00 2024-02-20 01:41:28.907 051 16728.07 653.58 50400.89 88888.00 2024-02-20 01:41:29.407 051 16728.07 653.55 50400.91 88888.00 2024-02-20 01:41:29.907 051 16728.09 653.59 50400.93 88888.00 2024-02-20 01:41:30.407 051 16728.06 653.60 50400.91 88888.00 2024-02-20 01:41:30.907 051 16728.03 653.59 50400.87 88888.00 2024-02-20 01:41:31.407 051 16728.07 653.60 50400.91 88888.00 2024-02-20 01:41:31.907 051 16728.06 653.56 50400.92 88888.00 2024-02-20 01:41:32.407 051 16728.09 653.58 50400.90 88888.00 2024-02-20 01:41:32.907 051 16728.08 653.58 50400.91 88888.00 2024-02-20 01:41:33.407 051 16728.08 653.55 50400.83 88888.00 2024-02-20 01:41:33.907 051 16728.08 653.55 50400.84 88888.00 2024-02-20 01:41:34.407 051 16728.07 653.54 50400.90 88888.00 2024-02-20 01:41:34.907 051 16728.08 653.54 50400.91 88888.00 2024-02-20 01:41:35.407 051 16728.11 653.51 50400.88 88888.00 2024-02-20 01:41:35.907 051 16728.13 653.52 50400.80 88888.00 2024-02-20 01:41:36.407 051 16728.10 653.56 50400.83 88888.00 2024-02-20 01:41:36.907 051 16728.12 653.54 50400.91 88888.00 2024-02-20 01:41:37.407 051 16728.13 653.54 50400.92 88888.00 2024-02-20 01:41:38.408 051 16728.12 653.55 50400.90 88888.00 2024-02-20 01:41:38.908 051 16728.10 653.55 50400.88 88888.00 2024-02-20 01:41:39.408 051 16728.12 653.57 50400.88 88888.00 2024-02-20 01:41:39.908 051 16728.13 653.57 50400.90 88888.00 2024-02-20 01:41:40.408 051 16728.13 653.51 50400.92 88888.00 2024-02-20 01:41:40.908 051 16728.16 653.52 50400.94 88888.00 2024-02-20 01:41:41.408 051 16728.16 653.54 50400.91 88888.00 2024-02-20 01:41:41.908 051 16728.11 653.55 50400.90 88888.00 2024-02-20 01:41:42.408 051 16728.11 653.58 50400.90 88888.00 2024-02-20 01:41:42.908 051 16728.10 653.55 50400.90 88888.00 2024-02-20 01:41:43.408 051 16728.11 653.54 50400.90 88888.00 2024-02-20 01:41:43.908 051 16728.16 653.58 50400.90 88888.00 2024-02-20 01:41:44.408 051 16728.20 653.59 50400.96 88888.00 2024-02-20 01:41:44.908 051 16728.19 653.65 50400.97 88888.00 2024-02-20 01:41:45.408 051 16728.18 653.59 50400.97 88888.00 2024-02-20 01:41:45.908 051 16728.20 653.56 50400.93 88888.00 2024-02-20 01:41:46.408 051 16728.18 653.57 50400.90 88888.00 2024-02-20 01:41:46.908 051 16728.21 653.57 50400.94 88888.00 2024-02-20 01:41:47.408 051 16728.20 653.54 50400.94 88888.00 2024-02-20 01:41:47.908 051 16728.18 653.45 50400.90 88888.00 2024-02-20 01:41:48.408 051 16728.11 653.49 50400.87 88888.00 2024-02-20 01:41:48.908 051 16728.12 653.56 50400.91 88888.00 2024-02-20 01:41:49.408 051 16728.15 653.60 50400.91 88888.00 2024-02-20 01:41:49.908 051 16728.15 653.59 50400.85 88888.00 2024-02-20 01:41:50.408 051 16728.13 653.63 50400.85 88888.00 2024-02-20 01:41:50.908 051 16728.11 653.60 50400.83 88888.00 2024-02-20 01:41:51.408 051 16728.15 653.56 50400.82 88888.00 2024-02-20 01:41:51.908 051 16728.19 653.54 50400.88 88888.00 2024-02-20 01:41:52.408 051 16728.20 653.51 50400.90 88888.00 2024-02-20 01:41:52.908 051 16728.17 653.58 50400.90 88888.00 2024-02-20 01:41:53.408 051 16728.19 653.60 50400.90 88888.00 2024-02-20 01:41:53.908 051 16728.20 653.64 50400.92 88888.00 2024-02-20 01:41:54.408 051 16728.21 653.65 50400.91 88888.00 2024-02-20 01:41:54.908 051 16728.22 653.63 50400.87 88888.00 2024-02-20 01:41:55.408 051 16728.20 653.60 50400.88 88888.00 2024-02-20 01:41:55.908 051 16728.24 653.58 50400.87 88888.00 2024-02-20 01:41:56.408 051 16728.22 653.54 50400.88 88888.00 2024-02-20 01:41:56.908 051 16728.20 653.57 50400.90 88888.00 2024-02-20 01:41:57.408 051 16728.17 653.60 50400.88 88888.00 2024-02-20 01:41:57.908 051 16728.12 653.65 50400.90 88888.00 2024-02-20 01:41:58.408 051 16728.16 653.67 50400.92 88888.00 2024-02-20 01:41:58.908 051 16728.17 653.65 50400.90 88888.00 2024-02-20 01:41:59.408 051 16728.19 653.59 50400.90 88888.00 2024-02-20 01:41:59.908 051 16728.16 653.59 50400.96 88888.00 2024-02-20 01:42:00.408 051 16728.16 653.62 50400.89 88888.00 2024-02-20 01:42:00.908 051 16728.18 653.63 50400.89 88888.00 2024-02-20 01:42:01.408 051 16728.13 653.62 50400.90 88888.00 2024-02-20 01:42:01.908 051 16728.11 653.62 50400.91 88888.00 2024-02-20 01:42:02.408 051 16728.12 653.64 50400.87 88888.00 2024-02-20 01:42:02.908 051 16728.17 653.63 50400.88 88888.00 2024-02-20 01:42:03.408 051 16728.15 653.63 50400.89 88888.00 2024-02-20 01:42:03.908 051 16728.17 653.64 50400.85 88888.00 2024-02-20 01:42:04.408 051 16728.16 653.65 50400.81 88888.00 2024-02-20 01:42:04.908 051 16728.18 653.67 50400.81 88888.00 2024-02-20 01:42:05.408 051 16728.17 653.67 50400.84 88888.00 2024-02-20 01:42:05.908 051 16728.17 653.63 50400.90 88888.00 2024-02-20 01:42:06.408 051 16728.20 653.57 50400.93 88888.00 2024-02-20 01:42:06.908 051 16728.24 653.52 50400.87 88888.00 2024-02-20 01:42:07.408 051 16728.19 653.55 50400.85 88888.00 2024-02-20 01:42:07.908 051 16728.21 653.59 50400.90 88888.00 2024-02-20 01:42:08.409 051 16728.21 653.60 50400.93 88888.00 2024-02-20 01:42:08.909 051 16728.20 653.59 50400.94 88888.00 2024-02-20 01:42:09.409 051 16728.20 653.62 50400.90 88888.00 2024-02-20 01:42:09.909 051 16728.18 653.63 50400.90 88888.00 2024-02-20 01:42:10.409 051 16728.17 653.60 50400.83 88888.00 2024-02-20 01:42:10.909 051 16728.15 653.59 50400.74 88888.00 2024-02-20 01:42:11.409 051 16728.20 653.65 50400.80 88888.00 2024-02-20 01:42:11.909 051 16728.20 653.62 50400.84 88888.00 2024-02-20 01:42:12.409 051 16728.19 653.60 50400.85 88888.00 2024-02-20 01:42:12.909 051 16728.18 653.63 50400.87 88888.00 2024-02-20 01:42:13.409 051 16728.17 653.62 50400.91 88888.00 2024-02-20 01:42:13.909 051 16728.17 653.64 50400.92 88888.00 2024-02-20 01:42:14.409 051 16728.17 653.64 50400.93 88888.00 2024-02-20 01:42:14.909 051 16728.21 653.58 50400.88 88888.00 2024-02-20 01:42:15.409 051 16728.21 653.52 50400.82 88888.00 2024-02-20 01:42:15.909 051 16728.25 653.47 50400.83 88888.00 2024-02-20 01:42:16.409 051 16728.29 653.48 50400.88 88888.00 2024-02-20 01:42:16.909 051 16728.28 653.43 50400.91 88888.00 2024-02-20 01:42:17.409 051 16728.26 653.47 50400.96 88888.00 2024-02-20 01:42:17.909 051 16728.25 653.48 50400.97 88888.00 2024-02-20 01:42:18.409 051 16728.27 653.45 50400.96 88888.00 2024-02-20 01:42:18.909 051 16728.28 653.42 50400.93 88888.00 2024-02-20 01:42:19.409 051 16728.26 653.50 50400.88 88888.00 2024-02-20 01:42:19.909 051 16728.26 653.54 50400.89 88888.00 2024-02-20 01:42:20.409 051 16728.25 653.55 50400.92 88888.00 2024-02-20 01:42:20.909 051 16728.32 653.52 50400.98 88888.00 2024-02-20 01:42:21.409 051 16728.35 653.54 50400.97 88888.00 2024-02-20 01:42:21.909 051 16728.35 653.52 50400.92 88888.00 2024-02-20 01:42:22.409 051 16728.36 653.51 50400.92 88888.00 2024-02-20 01:42:22.909 051 16728.34 653.57 50400.90 88888.00 2024-02-20 01:42:23.409 051 16728.36 653.57 50400.90 88888.00 2024-02-20 01:42:23.909 051 16728.38 653.51 50400.90 88888.00 2024-02-20 01:42:24.409 051 16728.41 653.52 50400.93 88888.00 2024-02-20 01:42:24.909 051 16728.35 653.51 50400.93 88888.00 2024-02-20 01:42:25.409 051 16728.34 653.58 50400.91 88888.00 2024-02-20 01:42:25.909 051 16728.32 653.64 50400.94 88888.00 2024-02-20 01:42:26.409 051 16728.29 653.65 50400.99 88888.00 2024-02-20 01:42:26.909 051 16728.29 653.58 50400.94 88888.00 2024-02-20 01:42:27.409 051 16728.34 653.57 50400.89 88888.00 2024-02-20 01:42:27.909 051 16728.36 653.55 50400.85 88888.00 2024-02-20 01:42:28.409 051 16728.34 653.55 50400.82 88888.00 2024-02-20 01:42:28.909 051 16728.33 653.56 50400.84 88888.00 2024-02-20 01:42:29.409 051 16728.35 653.55 50400.89 88888.00 2024-02-20 01:42:29.909 051 16728.36 653.57 50400.89 88888.00 2024-02-20 01:42:30.409 051 16728.36 653.55 50400.90 88888.00 2024-02-20 01:42:30.909 051 16728.37 653.56 50400.88 88888.00 2024-02-20 01:42:31.409 051 16728.38 653.58 50400.84 88888.00 2024-02-20 01:42:31.909 051 16728.39 653.54 50400.84 88888.00 2024-02-20 01:42:32.409 051 16728.41 653.52 50400.87 88888.00 2024-02-20 01:42:32.909 051 16728.45 653.55 50400.89 88888.00 2024-02-20 01:42:33.410 051 16728.45 653.49 50400.84 88888.00 2024-02-20 01:42:33.910 051 16728.46 653.48 50400.80 88888.00 2024-02-20 01:42:34.410 051 16728.44 653.51 50400.82 88888.00 2024-02-20 01:42:34.910 051 16728.44 653.50 50400.82 88888.00 2024-02-20 01:42:35.410 051 16728.43 653.50 50400.81 88888.00 2024-02-20 01:42:35.910 051 16728.41 653.56 50400.80 88888.00 2024-02-20 01:42:36.410 051 16728.39 653.55 50400.84 88888.00 2024-02-20 01:42:36.910 051 16728.47 653.54 50400.87 88888.00 2024-02-20 01:42:37.410 051 16728.45 653.52 50400.92 88888.00 2024-02-20 01:42:37.910 051 16728.47 653.54 50400.87 88888.00 2024-02-20 01:42:38.410 051 16728.44 653.55 50400.84 88888.00 2024-02-20 01:42:38.910 051 16728.39 653.54 50400.90 88888.00 2024-02-20 01:42:39.410 051 16728.44 653.51 50400.92 88888.00 2024-02-20 01:42:39.910 051 16728.45 653.62 50400.94 88888.00 2024-02-20 01:42:40.410 051 16728.44 653.64 50400.97 88888.00 2024-02-20 01:42:40.910 051 16728.47 653.65 50400.90 88888.00 2024-02-20 01:42:41.410 051 16728.48 653.62 50400.89 88888.00 2024-02-20 01:42:41.910 051 16728.48 653.55 50400.79 88888.00 2024-02-20 01:42:42.410 051 16728.46 653.54 50400.82 88888.00 2024-02-20 01:42:42.910 051 16728.50 653.55 50400.89 88888.00 2024-02-20 01:42:43.410 051 16728.52 653.56 50400.92 88888.00 2024-02-20 01:42:43.910 051 16728.48 653.59 50400.97 88888.00 2024-02-20 01:42:44.410 051 16728.48 653.56 50400.98 88888.00 2024-02-20 01:42:44.910 051 16728.51 653.56 50400.91 88888.00 2024-02-20 01:42:45.410 051 16728.51 653.58 50400.94 88888.00 2024-02-20 01:42:45.910 051 16728.51 653.57 50400.94 88888.00 2024-02-20 01:42:46.410 051 16728.47 653.62 50400.91 88888.00 2024-02-20 01:42:46.910 051 16728.48 653.63 50400.85 88888.00 2024-02-20 01:42:47.910 051 16728.51 653.59 50400.94 88888.00 2024-02-20 01:42:48.410 051 16728.52 653.60 50400.87 88888.00 2024-02-20 01:42:48.910 051 16728.52 653.62 50400.82 88888.00 2024-02-20 01:42:49.910 051 16728.53 653.63 50400.82 88888.00 2024-02-20 01:42:50.410 051 16728.54 653.56 50400.89 88888.00 2024-02-20 01:42:50.910 051 16728.56 653.57 50400.85 88888.00 2024-02-20 01:42:51.410 051 16728.53 653.57 50400.85 88888.00 2024-02-20 01:42:51.910 051 16728.52 653.55 50400.85 88888.00 2024-02-20 01:42:52.410 051 16728.52 653.58 50400.83 88888.00 2024-02-20 01:42:52.910 051 16728.51 653.59 50400.84 88888.00 2024-02-20 01:42:53.410 051 16728.52 653.63 50400.83 88888.00 2024-02-20 01:42:53.910 051 16728.50 653.62 50400.85 88888.00 2024-02-20 01:42:54.410 051 16728.55 653.63 50400.89 88888.00 2024-02-20 01:42:54.910 051 16728.57 653.64 50400.87 88888.00 2024-02-20 01:42:55.410 051 16728.57 653.64 50400.80 88888.00 2024-02-20 01:42:55.910 051 16728.56 653.64 50400.79 88888.00 2024-02-20 01:42:56.410 051 16728.55 653.62 50400.83 88888.00 2024-02-20 01:42:56.910 051 16728.54 653.64 50400.83 88888.00 2024-02-20 01:42:57.410 051 16728.60 653.65 50400.84 88888.00 2024-02-20 01:42:57.910 051 16728.56 653.67 50400.79 88888.00 2024-02-20 01:42:58.410 051 16728.56 653.65 50400.84 88888.00 2024-02-20 01:42:58.910 051 16728.59 653.65 50400.87 88888.00 2024-02-20 01:42:59.910 051 16728.63 653.66 50400.87 88888.00 2024-02-20 01:43:00.410 051 16728.61 653.60 50400.81 88888.00 2024-02-20 01:43:00.910 051 16728.59 653.64 50400.79 88888.00 2024-02-20 01:43:01.410 051 16728.61 653.62 50400.81 88888.00 2024-02-20 01:43:01.910 051 16728.64 653.59 50400.81 88888.00 2024-02-20 01:43:02.410 051 16728.63 653.62 50400.76 88888.00 2024-02-20 01:43:02.910 051 16728.63 653.63 50400.81 88888.00 2024-02-20 01:43:03.410 051 16728.68 653.62 50400.82 88888.00 2024-02-20 01:43:03.910 051 16728.68 653.64 50400.83 88888.00 2024-02-20 01:43:04.410 051 16728.65 653.67 50400.85 88888.00 2024-02-20 01:43:04.911 051 16728.65 653.67 50400.85 88888.00 2024-02-20 01:43:05.411 051 16728.63 653.65 50400.84 88888.00 2024-02-20 01:43:05.911 051 16728.63 653.69 50400.87 88888.00 2024-02-20 01:43:06.411 051 16728.66 653.68 50400.84 88888.00 2024-02-20 01:43:06.911 051 16728.69 653.66 50400.88 88888.00 2024-02-20 01:43:07.411 051 16728.66 653.66 50400.93 88888.00 2024-02-20 01:43:07.911 051 16728.68 653.67 50400.91 88888.00 2024-02-20 01:43:08.411 051 16728.69 653.66 50400.91 88888.00 2024-02-20 01:43:08.911 051 16728.66 653.65 50400.88 88888.00 2024-02-20 01:43:09.911 051 16728.65 653.68 50400.84 88888.00 2024-02-20 01:43:10.411 051 16728.68 653.68 50400.87 88888.00 2024-02-20 01:43:10.911 051 16728.72 653.65 50400.79 88888.00 2024-02-20 01:43:11.411 051 16728.69 653.66 50400.79 88888.00 2024-02-20 01:43:11.911 051 16728.69 653.66 50400.72 88888.00 2024-02-20 01:43:12.411 051 16728.76 653.64 50400.80 88888.00 2024-02-20 01:43:12.911 051 16728.78 653.60 50400.81 88888.00 2024-02-20 01:43:13.411 051 16728.77 653.56 50400.83 88888.00 2024-02-20 01:43:13.911 051 16728.74 653.63 50400.87 88888.00 2024-02-20 01:43:14.411 051 16728.77 653.66 50400.83 88888.00 2024-02-20 01:43:14.911 051 16728.74 653.67 50400.85 88888.00 2024-02-20 01:43:15.411 051 16728.77 653.66 50400.78 88888.00 2024-02-20 01:43:15.911 051 16728.76 653.66 50400.76 88888.00 2024-02-20 01:43:16.411 051 16728.77 653.66 50400.74 88888.00 2024-02-20 01:43:16.911 051 16728.73 653.68 50400.76 88888.00 2024-02-20 01:43:17.411 051 16728.72 653.68 50400.80 88888.00 2024-02-20 01:43:17.911 051 16728.76 653.60 50400.82 88888.00 2024-02-20 01:43:18.411 051 16728.76 653.60 50400.80 88888.00 2024-02-20 01:43:18.911 051 16728.77 653.66 50400.83 88888.00 2024-02-20 01:43:19.411 051 16728.73 653.67 50400.81 88888.00 2024-02-20 01:43:19.911 051 16728.72 653.60 50400.78 88888.00 2024-02-20 01:43:20.411 051 16728.74 653.56 50400.78 88888.00 2024-02-20 01:43:20.911 051 16728.71 653.62 50400.82 88888.00 2024-02-20 01:43:21.411 051 16728.72 653.66 50400.84 88888.00 2024-02-20 01:43:21.911 051 16728.73 653.65 50400.83 88888.00 2024-02-20 01:43:22.411 051 16728.74 653.65 50400.87 88888.00 2024-02-20 01:43:22.911 051 16728.73 653.64 50400.85 88888.00 2024-02-20 01:43:23.411 051 16728.70 653.63 50400.87 88888.00 2024-02-20 01:43:23.911 051 16728.71 653.62 50400.89 88888.00 2024-02-20 01:43:24.411 051 16728.68 653.68 50400.81 88888.00 2024-02-20 01:43:24.911 051 16728.70 653.69 50400.78 88888.00 2024-02-20 01:43:25.411 051 16728.73 653.62 50400.81 88888.00 2024-02-20 01:43:25.911 051 16728.74 653.60 50400.82 88888.00 2024-02-20 01:43:26.411 051 16728.74 653.66 50400.84 88888.00 2024-02-20 01:43:26.911 051 16728.70 653.67 50400.79 88888.00 2024-02-20 01:43:27.411 051 16728.71 653.65 50400.81 88888.00 2024-02-20 01:43:27.911 051 16728.76 653.69 50400.81 88888.00 2024-02-20 01:43:28.411 051 16728.74 653.67 50400.78 88888.00 2024-02-20 01:43:28.911 051 16728.72 653.60 50400.81 88888.00 2024-02-20 01:43:29.411 051 16728.74 653.60 50400.79 88888.00 2024-02-20 01:43:29.912 051 16728.77 653.65 50400.79 88888.00 2024-02-20 01:43:30.412 051 16728.73 653.68 50400.76 88888.00 2024-02-20 01:43:30.912 051 16728.74 653.66 50400.79 88888.00 2024-02-20 01:43:31.412 051 16728.78 653.64 50400.78 88888.00 2024-02-20 01:43:31.912 051 16728.82 653.65 50400.70 88888.00 2024-02-20 01:43:32.412 051 16728.83 653.65 50400.74 88888.00 2024-02-20 01:43:32.912 051 16728.78 653.65 50400.76 88888.00 2024-02-20 01:43:33.412 051 16728.74 653.59 50400.79 88888.00 2024-02-20 01:43:33.912 051 16728.77 653.59 50400.76 88888.00 2024-02-20 01:43:34.412 051 16728.76 653.60 50400.76 88888.00 2024-02-20 01:43:34.912 051 16728.74 653.64 50400.80 88888.00 2024-02-20 01:43:35.412 051 16728.74 653.66 50400.75 88888.00 2024-02-20 01:43:35.912 051 16728.77 653.67 50400.78 88888.00 2024-02-20 01:43:36.412 051 16728.77 653.64 50400.84 88888.00 2024-02-20 01:43:36.912 051 16728.79 653.65 50400.81 88888.00 2024-02-20 01:43:37.412 051 16728.82 653.65 50400.78 88888.00 2024-02-20 01:43:37.912 051 16728.82 653.59 50400.76 88888.00 2024-02-20 01:43:38.412 051 16728.81 653.59 50400.75 88888.00 2024-02-20 01:43:38.912 051 16728.81 653.59 50400.80 88888.00 2024-02-20 01:43:39.412 051 16728.79 653.63 50400.76 88888.00 2024-02-20 01:43:39.912 051 16728.82 653.68 50400.83 88888.00 2024-02-20 01:43:40.412 051 16728.82 653.69 50400.81 88888.00 2024-02-20 01:43:40.912 051 16728.81 653.63 50400.81 88888.00 2024-02-20 01:43:41.412 051 16728.82 653.67 50400.85 88888.00 2024-02-20 01:43:41.912 051 16728.82 653.63 50400.83 88888.00 2024-02-20 01:43:42.412 051 16728.83 653.59 50400.82 88888.00 2024-02-20 01:43:42.912 051 16728.82 653.60 50400.80 88888.00 2024-02-20 01:43:43.412 051 16728.79 653.62 50400.79 88888.00 2024-02-20 01:43:43.912 051 16728.79 653.64 50400.78 88888.00 2024-02-20 01:43:44.412 051 16728.82 653.68 50400.76 88888.00 2024-02-20 01:43:44.912 051 16728.85 653.65 50400.83 88888.00 2024-02-20 01:43:45.412 051 16728.82 653.68 50400.85 88888.00 2024-02-20 01:43:45.912 051 16728.82 653.65 50400.79 88888.00 2024-02-20 01:43:46.412 051 16728.85 653.66 50400.80 88888.00 2024-02-20 01:43:46.912 051 16728.89 653.67 50400.87 88888.00 2024-02-20 01:43:47.412 051 16728.90 653.65 50400.85 88888.00 2024-02-20 01:43:47.912 051 16728.86 653.62 50400.83 88888.00 2024-02-20 01:43:48.412 051 16728.83 653.60 50400.80 88888.00 2024-02-20 01:43:48.912 051 16728.85 653.65 50400.78 88888.00 2024-02-20 01:43:49.412 051 16728.81 653.68 50400.72 88888.00 2024-02-20 01:43:49.912 051 16728.83 653.74 50400.73 88888.00 2024-02-20 01:43:50.412 051 16728.88 653.72 50400.76 88888.00 2024-02-20 01:43:50.912 051 16728.92 653.64 50400.76 88888.00 2024-02-20 01:43:51.412 051 16728.89 653.60 50400.73 88888.00 2024-02-20 01:43:51.912 051 16728.86 653.62 50400.75 88888.00 2024-02-20 01:43:52.412 051 16728.87 653.67 50400.80 88888.00 2024-02-20 01:43:52.912 051 16728.86 653.65 50400.79 88888.00 2024-02-20 01:43:53.412 051 16728.85 653.59 50400.87 88888.00 2024-02-20 01:43:53.912 051 16728.81 653.58 50400.84 88888.00 2024-02-20 01:43:54.412 051 16728.82 653.63 50400.82 88888.00 2024-02-20 01:43:54.912 051 16728.83 653.65 50400.83 88888.00 2024-02-20 01:43:55.412 051 16728.88 653.67 50400.88 88888.00 2024-02-20 01:43:55.912 051 16728.91 653.68 50400.87 88888.00 2024-02-20 01:43:56.412 051 16728.90 653.75 50400.85 88888.00 2024-02-20 01:43:56.912 051 16728.87 653.74 50400.82 88888.00 2024-02-20 01:43:57.412 051 16728.89 653.68 50400.82 88888.00 2024-02-20 01:43:57.912 051 16728.92 653.62 50400.80 88888.00 2024-02-20 01:43:58.412 051 16728.91 653.66 50400.81 88888.00 2024-02-20 01:43:58.912 051 16728.92 653.65 50400.83 88888.00 2024-02-20 01:43:59.412 051 16728.95 653.69 50400.84 88888.00 2024-02-20 01:43:59.913 051 16728.91 653.67 50400.82 88888.00 2024-02-20 01:44:00.413 051 16728.94 653.62 50400.85 88888.00 2024-02-20 01:44:00.913 051 16728.99 653.64 50400.85 88888.00 2024-02-20 01:44:01.413 051 16728.97 653.63 50400.85 88888.00 2024-02-20 01:44:01.913 051 16728.90 653.62 50400.82 88888.00 2024-02-20 01:44:02.413 051 16728.95 653.65 50400.83 88888.00 2024-02-20 01:44:02.913 051 16728.99 653.65 50400.80 88888.00 2024-02-20 01:44:03.413 051 16728.96 653.65 50400.82 88888.00 2024-02-20 01:44:03.913 051 16728.99 653.69 50400.83 88888.00 2024-02-20 01:44:04.413 051 16729.01 653.64 50400.84 88888.00 2024-02-20 01:44:04.913 051 16728.98 653.64 50400.81 88888.00 2024-02-20 01:44:05.413 051 16728.99 653.63 50400.80 88888.00 2024-02-20 01:44:05.913 051 16728.95 653.65 50400.79 88888.00 2024-02-20 01:44:06.413 051 16728.96 653.63 50400.81 88888.00 2024-02-20 01:44:06.913 051 16728.96 653.65 50400.81 88888.00 2024-02-20 01:44:07.413 051 16728.96 653.63 50400.82 88888.00 2024-02-20 01:44:07.913 051 16728.98 653.55 50400.79 88888.00 2024-02-20 01:44:08.413 051 16728.99 653.57 50400.79 88888.00 2024-02-20 01:44:08.913 051 16728.99 653.65 50400.82 88888.00 2024-02-20 01:44:09.413 051 16728.96 653.62 50400.85 88888.00 2024-02-20 01:44:09.913 051 16728.96 653.65 50400.73 88888.00 2024-02-20 01:44:10.413 051 16728.96 653.67 50400.75 88888.00 2024-02-20 01:44:10.913 051 16728.98 653.65 50400.73 88888.00 2024-02-20 01:44:11.413 051 16728.98 653.62 50400.72 88888.00 2024-02-20 01:44:11.913 051 16728.96 653.65 50400.80 88888.00 2024-02-20 01:44:12.413 051 16728.96 653.66 50400.82 88888.00 2024-02-20 01:44:12.913 051 16728.96 653.65 50400.82 88888.00 2024-02-20 01:44:13.413 051 16728.98 653.65 50400.80 88888.00 2024-02-20 01:44:13.913 051 16728.95 653.65 50400.79 88888.00 2024-02-20 01:44:14.413 051 16729.00 653.62 50400.76 88888.00 2024-02-20 01:44:14.913 051 16729.01 653.57 50400.71 88888.00 2024-02-20 01:44:15.413 051 16729.00 653.56 50400.71 88888.00 2024-02-20 01:44:15.913 051 16729.04 653.56 50400.73 88888.00 2024-02-20 01:44:16.413 051 16729.03 653.62 50400.79 88888.00 2024-02-20 01:44:16.913 051 16729.01 653.64 50400.80 88888.00 2024-02-20 01:44:17.913 051 16729.01 653.68 50400.72 88888.00 2024-02-20 01:44:18.413 051 16729.01 653.68 50400.72 88888.00 2024-02-20 01:44:18.913 051 16729.01 653.73 50400.72 88888.00 2024-02-20 01:44:19.413 051 16729.00 653.76 50400.76 88888.00 2024-02-20 01:44:19.913 051 16729.01 653.80 50400.72 88888.00 2024-02-20 01:44:20.413 051 16729.00 653.69 50400.73 88888.00 2024-02-20 01:44:20.913 051 16729.00 653.65 50400.71 88888.00 2024-02-20 01:44:21.413 051 16729.05 653.71 50400.65 88888.00 2024-02-20 01:44:21.913 051 16729.05 653.67 50400.66 88888.00 2024-02-20 01:44:22.413 051 16729.00 653.69 50400.74 88888.00 2024-02-20 01:44:22.913 051 16729.01 653.69 50400.75 88888.00 2024-02-20 01:44:23.413 051 16729.04 653.69 50400.75 88888.00 2024-02-20 01:44:23.913 051 16729.04 653.69 50400.69 88888.00 2024-02-20 01:44:24.404 051 16729.04 653.65 50400.69 88888.00 2024-02-20 01:44:24.904 051 16729.01 653.68 50400.72 88888.00 2024-02-20 01:44:25.404 051 16728.99 653.65 50400.79 88888.00 2024-02-20 01:44:25.904 051 16728.98 653.68 50400.88 88888.00 2024-02-20 01:44:26.404 051 16728.95 653.68 50400.90 88888.00 2024-02-20 01:44:26.904 051 16728.96 653.59 50400.87 88888.00 2024-02-20 01:44:27.404 051 16728.98 653.59 50400.81 88888.00 2024-02-20 01:44:27.904 051 16728.99 653.64 50400.80 88888.00 2024-02-20 01:44:28.404 051 16728.96 653.65 50400.81 88888.00 2024-02-20 01:44:28.904 051 16728.99 653.68 50400.82 88888.00 2024-02-20 01:44:29.404 051 16729.01 653.67 50400.83 88888.00 2024-02-20 01:44:29.904 051 16729.05 653.71 50400.81 88888.00 2024-02-20 01:44:30.404 051 16729.04 653.72 50400.79 88888.00 2024-02-20 01:44:30.904 051 16729.00 653.69 50400.73 88888.00 2024-02-20 01:44:31.404 051 16729.03 653.65 50400.74 88888.00 2024-02-20 01:44:31.904 051 16729.08 653.64 50400.69 88888.00 2024-02-20 01:44:32.404 051 16729.06 653.64 50400.71 88888.00 2024-02-20 01:44:32.904 051 16729.06 653.64 50400.76 88888.00 2024-02-20 01:44:33.404 051 16729.00 653.62 50400.71 88888.00 2024-02-20 01:44:33.904 051 16729.00 653.64 50400.72 88888.00 2024-02-20 01:44:34.404 051 16728.98 653.65 50400.75 88888.00 2024-02-20 01:44:34.904 051 16728.96 653.60 50400.69 88888.00 2024-02-20 01:44:35.404 051 16728.97 653.55 50400.69 88888.00 2024-02-20 01:44:35.904 051 16728.92 653.50 50400.73 88888.00 2024-02-20 01:44:36.404 051 16728.97 653.51 50400.75 88888.00 2024-02-20 01:44:36.904 051 16729.01 653.52 50400.71 88888.00 2024-02-20 01:44:37.404 051 16728.96 653.56 50400.69 88888.00 2024-02-20 01:44:37.904 051 16728.97 653.58 50400.66 88888.00 2024-02-20 01:44:38.404 051 16729.01 653.59 50400.57 88888.00 2024-02-20 01:44:38.904 051 16729.01 653.57 50400.57 88888.00 2024-02-20 01:44:39.404 051 16729.03 653.56 50400.62 88888.00 2024-02-20 01:44:39.904 051 16729.00 653.55 50400.53 88888.00 2024-02-20 01:44:40.404 051 16728.99 653.52 50400.48 88888.00 2024-02-20 01:44:41.404 051 16728.95 653.47 50400.55 88888.00 2024-02-20 01:44:41.904 051 16728.96 653.45 50400.58 88888.00 2024-02-20 01:44:42.404 051 16729.01 653.43 50400.64 88888.00 2024-02-20 01:44:42.904 051 16729.01 653.46 50400.69 88888.00 2024-02-20 01:44:43.404 051 16729.06 653.51 50400.76 88888.00 2024-02-20 01:44:43.904 051 16729.08 653.50 50400.76 88888.00 2024-02-20 01:44:44.404 051 16729.08 653.48 50400.78 88888.00 2024-02-20 01:44:44.904 051 16729.09 653.47 50400.73 88888.00 2024-02-20 01:44:45.404 051 16729.10 653.54 50400.73 88888.00 2024-02-20 01:44:45.904 051 16729.08 653.54 50400.78 88888.00 2024-02-20 01:44:46.404 051 16729.03 653.55 50400.73 88888.00 2024-02-20 01:44:46.904 051 16729.04 653.55 50400.72 88888.00 2024-02-20 01:44:47.404 051 16729.03 653.56 50400.71 88888.00 2024-02-20 01:44:47.904 051 16729.05 653.55 50400.70 88888.00 2024-02-20 01:44:48.404 051 16729.06 653.56 50400.66 88888.00 2024-02-20 01:44:48.904 051 16729.07 653.55 50400.62 88888.00 2024-02-20 01:44:49.404 051 16729.06 653.59 50400.56 88888.00 2024-02-20 01:44:49.904 051 16729.08 653.56 50400.61 88888.00 2024-02-20 01:44:50.404 051 16729.08 653.62 50400.62 88888.00 2024-02-20 01:44:51.404 051 16729.04 653.52 50400.63 88888.00 2024-02-20 01:44:51.904 051 16729.05 653.47 50400.60 88888.00 2024-02-20 01:44:52.404 051 16729.06 653.41 50400.60 88888.00 2024-02-20 01:44:52.904 051 16729.06 653.43 50400.64 88888.00 2024-02-20 01:44:53.404 051 16729.06 653.46 50400.67 88888.00 2024-02-20 01:44:53.904 051 16729.04 653.48 50400.61 88888.00 2024-02-20 01:44:54.404 051 16729.07 653.46 50400.60 88888.00 2024-02-20 01:44:54.904 051 16729.08 653.47 50400.57 88888.00 2024-02-20 01:44:55.404 051 16729.06 653.48 50400.65 88888.00 2024-02-20 01:44:55.904 051 16729.03 653.47 50400.75 88888.00 2024-02-20 01:44:56.405 051 16729.04 653.47 50400.76 88888.00 2024-02-20 01:44:56.905 051 16729.06 653.51 50400.71 88888.00 2024-02-20 01:44:57.405 051 16729.06 653.52 50400.71 88888.00 2024-02-20 01:44:57.905 051 16729.06 653.50 50400.75 88888.00 2024-02-20 01:44:58.405 051 16729.01 653.52 50400.74 88888.00 2024-02-20 01:44:58.905 051 16729.04 653.52 50400.73 88888.00 2024-02-20 01:44:59.405 051 16729.07 653.50 50400.73 88888.00 2024-02-20 01:44:59.905 051 16729.08 653.50 50400.74 88888.00 2024-02-20 01:45:00.405 051 16729.09 653.54 50400.75 88888.00 2024-02-20 01:45:00.905 051 16729.07 653.58 50400.80 88888.00 2024-02-20 01:45:01.405 051 16729.05 653.62 50400.81 88888.00 2024-02-20 01:45:01.905 051 16729.05 653.60 50400.84 88888.00 2024-02-20 01:45:02.405 051 16729.08 653.51 50400.84 88888.00 2024-02-20 01:45:02.905 051 16729.08 653.52 50400.82 88888.00 2024-02-20 01:45:03.405 051 16729.06 653.55 50400.81 88888.00 2024-02-20 01:45:03.905 051 16729.04 653.51 50400.78 88888.00 2024-02-20 01:45:04.405 051 16729.01 653.51 50400.75 88888.00 2024-02-20 01:45:04.905 051 16729.00 653.50 50400.76 88888.00 2024-02-20 01:45:05.405 051 16729.04 653.49 50400.76 88888.00 2024-02-20 01:45:05.905 051 16729.06 653.49 50400.75 88888.00 2024-02-20 01:45:06.405 051 16729.08 653.51 50400.79 88888.00 2024-02-20 01:45:06.905 051 16729.04 653.51 50400.69 88888.00 2024-02-20 01:45:07.405 051 16728.98 653.50 50400.65 88888.00 2024-02-20 01:45:07.905 051 16729.00 653.45 50400.65 88888.00 2024-02-20 01:45:08.405 051 16729.01 653.39 50400.69 88888.00 2024-02-20 01:45:08.905 051 16729.03 653.46 50400.65 88888.00 2024-02-20 01:45:09.405 051 16729.04 653.45 50400.69 88888.00 2024-02-20 01:45:09.905 051 16729.00 653.38 50400.64 88888.00 2024-02-20 01:45:10.405 051 16729.03 653.33 50400.64 88888.00 2024-02-20 01:45:10.905 051 16729.07 653.37 50400.64 88888.00 2024-02-20 01:45:11.405 051 16729.04 653.41 50400.65 88888.00 2024-02-20 01:45:11.905 051 16729.01 653.45 50400.65 88888.00 2024-02-20 01:45:12.405 051 16729.01 653.41 50400.67 88888.00 2024-02-20 01:45:12.905 051 16729.01 653.42 50400.72 88888.00 2024-02-20 01:45:13.405 051 16729.00 653.42 50400.78 88888.00 2024-02-20 01:45:13.905 051 16729.01 653.42 50400.76 88888.00 2024-02-20 01:45:14.405 051 16729.03 653.47 50400.80 88888.00 2024-02-20 01:45:14.905 051 16729.00 653.48 50400.80 88888.00 2024-02-20 01:45:15.405 051 16728.98 653.50 50400.80 88888.00 2024-02-20 01:45:15.905 051 16728.96 653.51 50400.80 88888.00 2024-02-20 01:45:16.405 051 16728.97 653.49 50400.81 88888.00 2024-02-20 01:45:16.905 051 16728.97 653.48 50400.80 88888.00 2024-02-20 01:45:17.405 051 16728.96 653.51 50400.82 88888.00 2024-02-20 01:45:17.905 051 16728.99 653.56 50400.75 88888.00 2024-02-20 01:45:18.405 051 16729.03 653.58 50400.71 88888.00 2024-02-20 01:45:18.905 051 16729.00 653.55 50400.71 88888.00 2024-02-20 01:45:19.405 051 16729.00 653.54 50400.74 88888.00 2024-02-20 01:45:19.905 051 16729.00 653.51 50400.70 88888.00 2024-02-20 01:45:20.405 051 16729.06 653.47 50400.67 88888.00 2024-02-20 01:45:20.905 051 16729.06 653.43 50400.69 88888.00 2024-02-20 01:45:21.406 051 16729.04 653.43 50400.64 88888.00 2024-02-20 01:45:21.906 051 16729.03 653.40 50400.63 88888.00 2024-02-20 01:45:22.406 051 16729.01 653.39 50400.60 88888.00 2024-02-20 01:45:22.906 051 16729.00 653.38 50400.60 88888.00 2024-02-20 01:45:23.406 051 16728.97 653.36 50400.61 88888.00 2024-02-20 01:45:23.906 051 16728.94 653.33 50400.71 88888.00 2024-02-20 01:45:24.406 051 16728.94 653.40 50400.81 88888.00 2024-02-20 01:45:24.906 051 16728.98 653.38 50400.76 88888.00 2024-02-20 01:45:25.406 051 16728.98 653.37 50400.74 88888.00 2024-02-20 01:45:25.906 051 16728.99 653.42 50400.80 88888.00 2024-02-20 01:45:26.406 051 16728.98 653.43 50400.79 88888.00 2024-02-20 01:45:26.906 051 16728.92 653.45 50400.74 88888.00 2024-02-20 01:45:27.406 051 16728.96 653.46 50400.70 88888.00 2024-02-20 01:45:27.906 051 16728.98 653.47 50400.79 88888.00 2024-02-20 01:45:28.406 051 16728.96 653.50 50400.81 88888.00 2024-02-20 01:45:28.906 051 16729.01 653.51 50400.87 88888.00 2024-02-20 01:45:29.406 051 16729.03 653.50 50400.85 88888.00 2024-02-20 01:45:29.906 051 16728.96 653.46 50400.88 88888.00 2024-02-20 01:45:30.406 051 16728.95 653.49 50400.84 88888.00 2024-02-20 01:45:30.906 051 16728.92 653.51 50400.81 88888.00 2024-02-20 01:45:31.406 051 16728.92 653.52 50400.76 88888.00 2024-02-20 01:45:31.906 051 16728.92 653.50 50400.74 88888.00 2024-02-20 01:45:32.406 051 16728.95 653.47 50400.79 88888.00 2024-02-20 01:45:32.906 051 16728.95 653.45 50400.70 88888.00 2024-02-20 01:45:33.406 051 16728.98 653.42 50400.70 88888.00 2024-02-20 01:45:33.906 051 16728.99 653.40 50400.73 88888.00 2024-02-20 01:45:34.406 051 16728.96 653.38 50400.69 88888.00 2024-02-20 01:45:34.906 051 16728.99 653.39 50400.65 88888.00 2024-02-20 01:45:35.406 051 16728.98 653.39 50400.66 88888.00 2024-02-20 01:45:35.906 051 16728.95 653.40 50400.63 88888.00 2024-02-20 01:45:36.406 051 16728.92 653.43 50400.60 88888.00 2024-02-20 01:45:36.906 051 16728.95 653.42 50400.56 88888.00 2024-02-20 01:45:37.406 051 16728.97 653.42 50400.56 88888.00 2024-02-20 01:45:37.906 051 16728.97 653.43 50400.62 88888.00 2024-02-20 01:45:38.406 051 16728.96 653.48 50400.64 88888.00 2024-02-20 01:45:38.906 051 16728.94 653.45 50400.64 88888.00 2024-02-20 01:45:39.406 051 16728.96 653.41 50400.66 88888.00 2024-02-20 01:45:39.906 051 16728.95 653.41 50400.70 88888.00 2024-02-20 01:45:40.906 051 16728.99 653.47 50400.75 88888.00 2024-02-20 01:45:41.406 051 16729.03 653.46 50400.80 88888.00 2024-02-20 01:45:41.906 051 16729.04 653.43 50400.78 88888.00 2024-02-20 01:45:42.906 051 16729.01 653.41 50400.73 88888.00 2024-02-20 01:45:43.406 051 16729.03 653.42 50400.72 88888.00 2024-02-20 01:45:43.906 051 16728.99 653.41 50400.66 88888.00 2024-02-20 01:45:44.406 051 16728.96 653.45 50400.65 88888.00 2024-02-20 01:45:44.906 051 16728.96 653.43 50400.66 88888.00 2024-02-20 01:45:45.406 051 16728.98 653.40 50400.58 88888.00 2024-02-20 01:45:45.906 051 16728.97 653.41 50400.53 88888.00 2024-02-20 01:45:46.406 051 16728.96 653.45 50400.51 88888.00 2024-02-20 01:45:46.906 051 16728.94 653.42 50400.54 88888.00 2024-02-20 01:45:47.406 051 16728.94 653.40 50400.63 88888.00 2024-02-20 01:45:47.906 051 16728.96 653.38 50400.62 88888.00 2024-02-20 01:45:48.406 051 16728.96 653.39 50400.58 88888.00 2024-02-20 01:45:48.906 051 16728.96 653.38 50400.64 88888.00 2024-02-20 01:45:49.406 051 16728.95 653.40 50400.63 88888.00 2024-02-20 01:45:49.906 051 16728.90 653.42 50400.70 88888.00 2024-02-20 01:45:50.406 051 16728.90 653.41 50400.72 88888.00 2024-02-20 01:45:50.906 051 16728.91 653.43 50400.75 88888.00 2024-02-20 01:45:51.406 051 16728.89 653.45 50400.72 88888.00 2024-02-20 01:45:51.906 051 16728.88 653.43 50400.66 88888.00 2024-02-20 01:45:52.907 051 16728.89 653.41 50400.55 88888.00 2024-02-20 01:45:53.407 051 16728.92 653.42 50400.61 88888.00 2024-02-20 01:45:53.907 051 16728.91 653.42 50400.65 88888.00 2024-02-20 01:45:54.407 051 16728.87 653.39 50400.61 88888.00 2024-02-20 01:45:54.907 051 16728.89 653.40 50400.63 88888.00 2024-02-20 01:45:55.407 051 16728.86 653.36 50400.66 88888.00 2024-02-20 01:45:55.907 051 16728.86 653.30 50400.63 88888.00 2024-02-20 01:45:56.407 051 16728.86 653.32 50400.63 88888.00 2024-02-20 01:45:56.907 051 16728.88 653.31 50400.62 88888.00 2024-02-20 01:45:57.407 051 16728.85 653.34 50400.60 88888.00 2024-02-20 01:45:57.907 051 16728.82 653.38 50400.60 88888.00 2024-02-20 01:45:58.407 051 16728.85 653.38 50400.61 88888.00 2024-02-20 01:45:58.907 051 16728.88 653.38 50400.67 88888.00 2024-02-20 01:45:59.407 051 16728.90 653.41 50400.65 88888.00 2024-02-20 01:45:59.907 051 16728.88 653.40 50400.63 88888.00 2024-02-20 01:46:00.407 051 16728.83 653.38 50400.67 88888.00 2024-02-20 01:46:00.907 051 16728.85 653.36 50400.67 88888.00 2024-02-20 01:46:01.407 051 16728.85 653.37 50400.63 88888.00 2024-02-20 01:46:01.907 051 16728.83 653.36 50400.58 88888.00 2024-02-20 01:46:03.407 051 16728.83 653.33 50400.51 88888.00 2024-02-20 01:46:03.907 051 16728.78 653.36 50400.52 88888.00 2024-02-20 01:46:04.407 051 16728.78 653.37 50400.54 88888.00 2024-02-20 01:46:04.907 051 16728.78 653.40 50400.58 88888.00 2024-02-20 01:46:05.407 051 16728.73 653.38 50400.61 88888.00 2024-02-20 01:46:05.907 051 16728.78 653.42 50400.64 88888.00 2024-02-20 01:46:06.407 051 16728.88 653.47 50400.67 88888.00 2024-02-20 01:46:06.907 051 16728.92 653.52 50400.63 88888.00 2024-02-20 01:46:07.407 051 16728.87 653.48 50400.63 88888.00 2024-02-20 01:46:07.907 051 16728.86 653.48 50400.63 88888.00 2024-02-20 01:46:08.407 051 16728.86 653.48 50400.57 88888.00 2024-02-20 01:46:08.907 051 16728.85 653.48 50400.66 88888.00 2024-02-20 01:46:09.407 051 16728.81 653.47 50400.65 88888.00 2024-02-20 01:46:09.907 051 16728.78 653.46 50400.63 88888.00 2024-02-20 01:46:10.407 051 16728.73 653.42 50400.61 88888.00 2024-02-20 01:46:10.907 051 16728.72 653.42 50400.63 88888.00 2024-02-20 01:46:11.407 051 16728.68 653.45 50400.62 88888.00 2024-02-20 01:46:11.907 051 16728.71 653.42 50400.56 88888.00 2024-02-20 01:46:12.407 051 16728.74 653.38 50400.52 88888.00 2024-02-20 01:46:12.907 051 16728.77 653.41 50400.56 88888.00 2024-02-20 01:46:13.407 051 16728.77 653.42 50400.62 88888.00 2024-02-20 01:46:13.907 051 16728.73 653.43 50400.60 88888.00 2024-02-20 01:46:14.407 051 16728.73 653.43 50400.64 88888.00 2024-02-20 01:46:14.907 051 16728.76 653.47 50400.65 88888.00 2024-02-20 01:46:15.407 051 16728.73 653.47 50400.65 88888.00 2024-02-20 01:46:15.907 051 16728.77 653.47 50400.67 88888.00 2024-02-20 01:46:16.407 051 16728.74 653.50 50400.69 88888.00 2024-02-20 01:46:16.907 051 16728.70 653.55 50400.70 88888.00 2024-02-20 01:46:17.407 051 16728.72 653.54 50400.73 88888.00 2024-02-20 01:46:17.907 051 16728.69 653.50 50400.74 88888.00 2024-02-20 01:46:18.408 051 16728.70 653.48 50400.74 88888.00 2024-02-20 01:46:18.908 051 16728.72 653.47 50400.66 88888.00 2024-02-20 01:46:19.408 051 16728.71 653.48 50400.73 88888.00 2024-02-20 01:46:19.908 051 16728.68 653.46 50400.74 88888.00 2024-02-20 01:46:20.408 051 16728.64 653.46 50400.66 88888.00 2024-02-20 01:46:20.908 051 16728.63 653.46 50400.62 88888.00 2024-02-20 01:46:21.408 051 16728.61 653.45 50400.58 88888.00 2024-02-20 01:46:21.908 051 16728.63 653.43 50400.52 88888.00 2024-02-20 01:46:22.408 051 16728.65 653.41 50400.54 88888.00 2024-02-20 01:46:22.908 051 16728.66 653.37 50400.52 88888.00 2024-02-20 01:46:23.408 051 16728.68 653.40 50400.47 88888.00 2024-02-20 01:46:23.908 051 16728.66 653.42 50400.53 88888.00 2024-02-20 01:46:24.408 051 16728.62 653.45 50400.60 88888.00 2024-02-20 01:46:24.908 051 16728.61 653.45 50400.60 88888.00 2024-02-20 01:46:25.408 051 16728.62 653.47 50400.58 88888.00 2024-02-20 01:46:25.908 051 16728.60 653.51 50400.58 88888.00 2024-02-20 01:46:26.408 051 16728.62 653.49 50400.54 88888.00 2024-02-20 01:46:26.908 051 16728.65 653.50 50400.60 88888.00 2024-02-20 01:46:27.408 051 16728.69 653.47 50400.65 88888.00 2024-02-20 01:46:27.908 051 16728.69 653.46 50400.65 88888.00 2024-02-20 01:46:28.408 051 16728.66 653.51 50400.64 88888.00 2024-02-20 01:46:28.908 051 16728.64 653.52 50400.62 88888.00 2024-02-20 01:46:29.408 051 16728.63 653.48 50400.55 88888.00 2024-02-20 01:46:29.908 051 16728.59 653.41 50400.54 88888.00 2024-02-20 01:46:30.408 051 16728.57 653.46 50400.57 88888.00 2024-02-20 01:46:30.908 051 16728.59 653.49 50400.51 88888.00 2024-02-20 01:46:31.408 051 16728.60 653.46 50400.47 88888.00 2024-02-20 01:46:31.908 051 16728.62 653.42 50400.46 88888.00 2024-02-20 01:46:32.408 051 16728.62 653.49 50400.45 88888.00 2024-02-20 01:46:32.908 051 16728.62 653.43 50400.53 88888.00 2024-02-20 01:46:33.408 051 16728.62 653.48 50400.55 88888.00 2024-02-20 01:46:33.908 051 16728.61 653.51 50400.61 88888.00 2024-02-20 01:46:34.408 051 16728.60 653.46 50400.62 88888.00 2024-02-20 01:46:34.908 051 16728.55 653.46 50400.69 88888.00 2024-02-20 01:46:35.408 051 16728.56 653.49 50400.71 88888.00 2024-02-20 01:46:35.908 051 16728.56 653.49 50400.67 88888.00 2024-02-20 01:46:36.408 051 16728.57 653.54 50400.67 88888.00 2024-02-20 01:46:36.908 051 16728.55 653.57 50400.69 88888.00 2024-02-20 01:46:37.408 051 16728.55 653.55 50400.69 88888.00 2024-02-20 01:46:37.908 051 16728.55 653.57 50400.67 88888.00 2024-02-20 01:46:38.408 051 16728.54 653.57 50400.64 88888.00 2024-02-20 01:46:38.908 051 16728.50 653.54 50400.61 88888.00 2024-02-20 01:46:39.408 051 16728.51 653.47 50400.63 88888.00 2024-02-20 01:46:39.908 051 16728.52 653.49 50400.63 88888.00 2024-02-20 01:46:40.408 051 16728.50 653.45 50400.53 88888.00 2024-02-20 01:46:40.908 051 16728.46 653.41 50400.54 88888.00 2024-02-20 01:46:41.408 051 16728.46 653.41 50400.52 88888.00 2024-02-20 01:46:41.908 051 16728.47 653.39 50400.53 88888.00 2024-02-20 01:46:42.408 051 16728.48 653.39 50400.56 88888.00 2024-02-20 01:46:42.908 051 16728.51 653.42 50400.55 88888.00 2024-02-20 01:46:43.409 051 16728.48 653.43 50400.55 88888.00 2024-02-20 01:46:43.909 051 16728.50 653.46 50400.60 88888.00 2024-02-20 01:46:44.409 051 16728.47 653.50 50400.69 88888.00 2024-02-20 01:46:44.909 051 16728.45 653.54 50400.70 88888.00 2024-02-20 01:46:45.409 051 16728.51 653.55 50400.73 88888.00 2024-02-20 01:46:45.909 051 16728.48 653.52 50400.74 88888.00 2024-02-20 01:46:46.409 051 16728.50 653.56 50400.71 88888.00 2024-02-20 01:46:46.909 051 16728.53 653.56 50400.66 88888.00 2024-02-20 01:46:47.409 051 16728.48 653.51 50400.67 88888.00 2024-02-20 01:46:47.909 051 16728.47 653.48 50400.67 88888.00 2024-02-20 01:46:48.409 051 16728.43 653.54 50400.65 88888.00 2024-02-20 01:46:48.909 051 16728.43 653.51 50400.62 88888.00 2024-02-20 01:46:49.409 051 16728.41 653.51 50400.57 88888.00 2024-02-20 01:46:49.909 051 16728.39 653.49 50400.54 88888.00 2024-02-20 01:46:50.409 051 16728.39 653.41 50400.57 88888.00 2024-02-20 01:46:50.909 051 16728.43 653.41 50400.48 88888.00 2024-02-20 01:46:51.409 051 16728.46 653.38 50400.45 88888.00 2024-02-20 01:46:51.909 051 16728.46 653.45 50400.51 88888.00 2024-02-20 01:46:52.409 051 16728.45 653.45 50400.53 88888.00 2024-02-20 01:46:52.909 051 16728.45 653.45 50400.55 88888.00 2024-02-20 01:46:53.409 051 16728.39 653.46 50400.61 88888.00 2024-02-20 01:46:53.909 051 16728.39 653.49 50400.63 88888.00 2024-02-20 01:46:54.409 051 16728.38 653.51 50400.65 88888.00 2024-02-20 01:46:54.909 051 16728.38 653.48 50400.55 88888.00 2024-02-20 01:46:55.409 051 16728.42 653.50 50400.56 88888.00 2024-02-20 01:46:55.909 051 16728.44 653.51 50400.55 88888.00 2024-02-20 01:46:56.409 051 16728.42 653.45 50400.56 88888.00 2024-02-20 01:46:56.909 051 16728.41 653.48 50400.62 88888.00 2024-02-20 01:46:57.409 051 16728.35 653.50 50400.61 88888.00 2024-02-20 01:46:57.909 051 16728.30 653.52 50400.63 88888.00 2024-02-20 01:46:58.409 051 16728.34 653.56 50400.63 88888.00 2024-02-20 01:46:58.909 051 16728.30 653.56 50400.63 88888.00 2024-02-20 01:46:59.409 051 16728.28 653.54 50400.65 88888.00 2024-02-20 01:46:59.909 051 16728.29 653.51 50400.61 88888.00 2024-02-20 01:47:00.409 051 16728.28 653.43 50400.52 88888.00 2024-02-20 01:47:00.909 051 16728.34 653.41 50400.46 88888.00 2024-02-20 01:47:01.409 051 16728.36 653.46 50400.39 88888.00 2024-02-20 01:47:01.909 051 16728.35 653.48 50400.37 88888.00 2024-02-20 01:47:02.409 051 16728.33 653.47 50400.42 88888.00 2024-02-20 01:47:02.909 051 16728.35 653.49 50400.44 88888.00 2024-02-20 01:47:03.409 051 16728.30 653.51 50400.45 88888.00 2024-02-20 01:47:03.909 051 16728.30 653.54 50400.45 88888.00 2024-02-20 01:47:04.409 051 16728.34 653.55 50400.45 88888.00 2024-02-20 01:47:04.909 051 16728.33 653.57 50400.46 88888.00 2024-02-20 01:47:05.409 051 16728.29 653.56 50400.49 88888.00 2024-02-20 01:47:05.909 051 16728.28 653.58 50400.57 88888.00 2024-02-20 01:47:06.409 051 16728.26 653.56 50400.55 88888.00 2024-02-20 01:47:06.909 051 16728.26 653.54 50400.51 88888.00 2024-02-20 01:47:07.409 051 16728.29 653.52 50400.52 88888.00 2024-02-20 01:47:07.909 051 16728.33 653.54 50400.49 88888.00 2024-02-20 01:47:08.409 051 16728.34 653.50 50400.45 88888.00 2024-02-20 01:47:08.909 051 16728.38 653.52 50400.48 88888.00 2024-02-20 01:47:09.409 051 16728.32 653.49 50400.49 88888.00 2024-02-20 01:47:09.909 051 16728.26 653.49 50400.46 88888.00 2024-02-20 01:47:10.409 051 16728.29 653.47 50400.46 88888.00 2024-02-20 01:47:10.909 051 16728.30 653.48 50400.46 88888.00 2024-02-20 01:47:11.409 051 16728.29 653.51 50400.55 88888.00 2024-02-20 01:47:11.909 051 16728.32 653.59 50400.57 88888.00 2024-02-20 01:47:12.409 051 16728.29 653.67 50400.56 88888.00 2024-02-20 01:47:12.909 051 16728.32 653.68 50400.57 88888.00 2024-02-20 01:47:13.410 051 16728.29 653.63 50400.57 88888.00 2024-02-20 01:47:14.410 051 16728.33 653.71 50400.65 88888.00 2024-02-20 01:47:14.910 051 16728.30 653.73 50400.62 88888.00 2024-02-20 01:47:15.410 051 16728.27 653.69 50400.66 88888.00 2024-02-20 01:47:15.910 051 16728.26 653.67 50400.64 88888.00 2024-02-20 01:47:16.410 051 16728.30 653.65 50400.63 88888.00 2024-02-20 01:47:16.910 051 16728.29 653.65 50400.57 88888.00 2024-02-20 01:47:17.410 051 16728.28 653.69 50400.52 88888.00 2024-02-20 01:47:17.910 051 16728.29 653.68 50400.54 88888.00 2024-02-20 01:47:18.410 051 16728.30 653.73 50400.54 88888.00 2024-02-20 01:47:18.910 051 16728.27 653.76 50400.58 88888.00 2024-02-20 01:47:19.410 051 16728.25 653.74 50400.60 88888.00 2024-02-20 01:47:19.910 051 16728.25 653.74 50400.64 88888.00 2024-02-20 01:47:20.410 051 16728.27 653.71 50400.62 88888.00 2024-02-20 01:47:20.910 051 16728.26 653.68 50400.57 88888.00 2024-02-20 01:47:21.410 051 16728.22 653.71 50400.55 88888.00 2024-02-20 01:47:21.910 051 16728.24 653.76 50400.60 88888.00 2024-02-20 01:47:22.410 051 16728.21 653.74 50400.54 88888.00 2024-02-20 01:47:22.910 051 16728.17 653.74 50400.57 88888.00 2024-02-20 01:47:23.410 051 16728.18 653.72 50400.60 88888.00 2024-02-20 01:47:24.410 051 16728.10 653.65 50400.51 88888.00 2024-02-20 01:47:24.910 051 16728.11 653.60 50400.47 88888.00 2024-02-20 01:47:25.410 051 16728.15 653.62 50400.43 88888.00 2024-02-20 01:47:25.910 051 16728.11 653.66 50400.49 88888.00 2024-02-20 01:47:26.410 051 16728.11 653.67 50400.48 88888.00 2024-02-20 01:47:26.910 051 16728.09 653.62 50400.45 88888.00 2024-02-20 01:47:27.410 051 16728.09 653.68 50400.46 88888.00 2024-02-20 01:47:27.910 051 16728.07 653.75 50400.58 88888.00 2024-02-20 01:47:28.410 051 16728.09 653.73 50400.58 88888.00 2024-02-20 01:47:28.910 051 16728.11 653.69 50400.60 88888.00 2024-02-20 01:47:29.410 051 16728.13 653.71 50400.54 88888.00 2024-02-20 01:47:29.910 051 16728.11 653.76 50400.46 88888.00 2024-02-20 01:47:30.410 051 16728.09 653.78 50400.47 88888.00 2024-02-20 01:47:30.910 051 16728.09 653.73 50400.54 88888.00 2024-02-20 01:47:31.410 051 16728.07 653.74 50400.57 88888.00 2024-02-20 01:47:31.910 051 16728.09 653.81 50400.56 88888.00 2024-02-20 01:47:32.410 051 16728.07 653.83 50400.62 88888.00 2024-02-20 01:47:32.910 051 16728.06 653.85 50400.64 88888.00 2024-02-20 01:47:33.410 051 16728.03 653.80 50400.61 88888.00 2024-02-20 01:47:34.410 051 16728.06 653.78 50400.57 88888.00 2024-02-20 01:47:34.910 051 16728.01 653.80 50400.56 88888.00 2024-02-20 01:47:35.410 051 16728.06 653.78 50400.49 88888.00 2024-02-20 01:47:35.910 051 16728.07 653.82 50400.55 88888.00 2024-02-20 01:47:36.410 051 16728.02 653.83 50400.57 88888.00 2024-02-20 01:47:36.910 051 16728.02 653.80 50400.55 88888.00 2024-02-20 01:47:37.410 051 16728.03 653.81 50400.55 88888.00 2024-02-20 01:47:37.910 051 16728.07 653.81 50400.55 88888.00 2024-02-20 01:47:38.410 051 16728.00 653.83 50400.52 88888.00 2024-02-20 01:47:38.910 051 16727.99 653.85 50400.53 88888.00 2024-02-20 01:47:39.411 051 16728.00 653.82 50400.53 88888.00 2024-02-20 01:47:39.911 051 16727.99 653.78 50400.60 88888.00 2024-02-20 01:47:40.411 051 16727.99 653.80 50400.64 88888.00 2024-02-20 01:47:40.911 051 16728.03 653.89 50400.62 88888.00 2024-02-20 01:47:41.411 051 16728.06 653.92 50400.57 88888.00 2024-02-20 01:47:41.911 051 16728.06 653.92 50400.57 88888.00 2024-02-20 01:47:42.411 051 16728.03 653.93 50400.58 88888.00 2024-02-20 01:47:42.911 051 16728.02 653.87 50400.62 88888.00 2024-02-20 01:47:43.411 051 16728.07 653.81 50400.62 88888.00 2024-02-20 01:47:43.911 051 16728.02 653.81 50400.63 88888.00 2024-02-20 01:47:44.411 051 16727.98 653.90 50400.61 88888.00 2024-02-20 01:47:44.911 051 16727.99 653.94 50400.61 88888.00 2024-02-20 01:47:45.411 051 16727.98 653.95 50400.62 88888.00 2024-02-20 01:47:45.911 051 16727.94 653.94 50400.65 88888.00 2024-02-20 01:47:46.411 051 16727.97 653.92 50400.65 88888.00 2024-02-20 01:47:46.911 051 16727.97 653.92 50400.65 88888.00 2024-02-20 01:47:47.411 051 16727.95 653.94 50400.63 88888.00 2024-02-20 01:47:47.911 051 16727.93 653.90 50400.61 88888.00 2024-02-20 01:47:48.411 051 16727.92 653.87 50400.61 88888.00 2024-02-20 01:47:48.911 051 16727.98 653.86 50400.63 88888.00 2024-02-20 01:47:49.411 051 16727.99 653.84 50400.62 88888.00 2024-02-20 01:47:49.911 051 16727.93 653.87 50400.58 88888.00 2024-02-20 01:47:50.411 051 16727.89 653.91 50400.55 88888.00 2024-02-20 01:47:50.911 051 16727.89 653.90 50400.62 88888.00 2024-02-20 01:47:51.411 051 16727.86 653.93 50400.62 88888.00 2024-02-20 01:47:51.911 051 16727.88 653.99 50400.55 88888.00 2024-02-20 01:47:52.411 051 16727.88 653.95 50400.52 88888.00 2024-02-20 01:47:52.911 051 16727.86 653.92 50400.51 88888.00 2024-02-20 01:47:53.411 051 16727.90 653.94 50400.54 88888.00 2024-02-20 01:47:54.411 051 16727.88 653.94 50400.64 88888.00 2024-02-20 01:47:54.911 051 16727.84 653.97 50400.61 88888.00 2024-02-20 01:47:55.411 051 16727.82 653.93 50400.53 88888.00 2024-02-20 01:47:55.911 051 16727.84 653.97 50400.57 88888.00 2024-02-20 01:47:56.411 051 16727.84 654.00 50400.56 88888.00 2024-02-20 01:47:56.911 051 16727.85 654.08 50400.57 88888.00 2024-02-20 01:47:57.411 051 16727.84 654.08 50400.60 88888.00 2024-02-20 01:47:57.911 051 16727.86 653.99 50400.58 88888.00 2024-02-20 01:47:58.411 051 16727.85 654.01 50400.57 88888.00 2024-02-20 01:47:58.911 051 16727.84 654.00 50400.54 88888.00 2024-02-20 01:47:59.411 051 16727.80 654.00 50400.54 88888.00 2024-02-20 01:47:59.911 051 16727.74 654.01 50400.48 88888.00 2024-02-20 01:48:00.411 051 16727.71 654.02 50400.45 88888.00 2024-02-20 01:48:00.911 051 16727.67 654.02 50400.45 88888.00 2024-02-20 01:48:01.411 051 16727.68 654.02 50400.48 88888.00 2024-02-20 01:48:01.911 051 16727.74 654.02 50400.48 88888.00 2024-02-20 01:48:02.411 051 16727.75 654.02 50400.47 88888.00 2024-02-20 01:48:02.911 051 16727.75 653.95 50400.47 88888.00 2024-02-20 01:48:03.411 051 16727.72 653.94 50400.54 88888.00 2024-02-20 01:48:03.911 051 16727.73 654.00 50400.48 88888.00 2024-02-20 01:48:04.411 051 16727.77 653.98 50400.49 88888.00 2024-02-20 01:48:04.911 051 16727.76 653.95 50400.48 88888.00 2024-02-20 01:48:05.411 051 16727.75 653.99 50400.52 88888.00 2024-02-20 01:48:05.911 051 16727.77 654.07 50400.52 88888.00 2024-02-20 01:48:06.411 051 16727.78 654.08 50400.46 88888.00 2024-02-20 01:48:06.911 051 16727.77 654.03 50400.45 88888.00 2024-02-20 01:48:07.411 051 16727.81 654.03 50400.46 88888.00 2024-02-20 01:48:07.911 051 16727.80 654.00 50400.49 88888.00 2024-02-20 01:48:08.411 051 16727.77 653.99 50400.46 88888.00 2024-02-20 01:48:08.911 051 16727.74 653.99 50400.48 88888.00 2024-02-20 01:48:09.412 051 16727.75 654.02 50400.51 88888.00 2024-02-20 01:48:09.912 051 16727.74 654.07 50400.53 88888.00 2024-02-20 01:48:10.412 051 16727.72 654.04 50400.51 88888.00 2024-02-20 01:48:10.912 051 16727.71 654.07 50400.54 88888.00 2024-02-20 01:48:11.412 051 16727.69 654.08 50400.57 88888.00 2024-02-20 01:48:11.912 051 16727.72 654.06 50400.56 88888.00 2024-02-20 01:48:12.412 051 16727.73 654.09 50400.56 88888.00 2024-02-20 01:48:12.912 051 16727.69 654.09 50400.52 88888.00 2024-02-20 01:48:13.412 051 16727.66 654.11 50400.51 88888.00 2024-02-20 01:48:13.912 051 16727.65 654.11 50400.57 88888.00 2024-02-20 01:48:14.412 051 16727.65 654.12 50400.60 88888.00 2024-02-20 01:48:14.912 051 16727.69 654.13 50400.62 88888.00 2024-02-20 01:48:15.412 051 16727.71 654.18 50400.63 88888.00 2024-02-20 01:48:15.912 051 16727.71 654.20 50400.63 88888.00 2024-02-20 01:48:16.412 051 16727.69 654.26 50400.57 88888.00 2024-02-20 01:48:16.912 051 16727.67 654.28 50400.61 88888.00 2024-02-20 01:48:17.412 051 16727.67 654.32 50400.72 88888.00 2024-02-20 01:48:17.912 051 16727.67 654.33 50400.76 88888.00 2024-02-20 01:48:18.412 051 16727.65 654.33 50400.75 88888.00 2024-02-20 01:48:18.912 051 16727.65 654.28 50400.64 88888.00 2024-02-20 01:48:19.412 051 16727.68 654.26 50400.67 88888.00 2024-02-20 01:48:19.912 051 16727.66 654.20 50400.58 88888.00 2024-02-20 01:48:20.412 051 16727.64 654.23 50400.54 88888.00 2024-02-20 01:48:20.912 051 16727.67 654.23 50400.54 88888.00 2024-02-20 01:48:21.412 051 16727.67 654.24 50400.55 88888.00 2024-02-20 01:48:21.912 051 16727.64 654.26 50400.49 88888.00 2024-02-20 01:48:22.412 051 16727.64 654.18 50400.52 88888.00 2024-02-20 01:48:22.912 051 16727.65 654.13 50400.57 88888.00 2024-02-20 01:48:23.412 051 16727.65 654.17 50400.62 88888.00 2024-02-20 01:48:23.912 051 16727.65 654.21 50400.58 88888.00 2024-02-20 01:48:24.412 051 16727.63 654.21 50400.58 88888.00 2024-02-20 01:48:24.912 051 16727.57 654.25 50400.57 88888.00 2024-02-20 01:48:25.912 051 16727.55 654.34 50400.69 88888.00 2024-02-20 01:48:26.412 051 16727.53 654.33 50400.69 88888.00 2024-02-20 01:48:26.912 051 16727.56 654.29 50400.72 88888.00 2024-02-20 01:48:27.412 051 16727.58 654.34 50400.70 88888.00 2024-02-20 01:48:27.912 051 16727.59 654.35 50400.70 88888.00 2024-02-20 01:48:28.412 051 16727.57 654.33 50400.67 88888.00 2024-02-20 01:48:28.912 051 16727.56 654.28 50400.65 88888.00 2024-02-20 01:48:29.412 051 16727.55 654.26 50400.67 88888.00 2024-02-20 01:48:29.912 051 16727.55 654.26 50400.61 88888.00 2024-02-20 01:48:30.412 051 16727.54 654.23 50400.56 88888.00 2024-02-20 01:48:30.912 051 16727.57 654.23 50400.57 88888.00 2024-02-20 01:48:31.412 051 16727.58 654.19 50400.61 88888.00 2024-02-20 01:48:31.912 051 16727.56 654.21 50400.57 88888.00 2024-02-20 01:48:32.412 051 16727.57 654.18 50400.54 88888.00 2024-02-20 01:48:32.912 051 16727.54 654.21 50400.53 88888.00 2024-02-20 01:48:33.412 051 16727.49 654.20 50400.60 88888.00 2024-02-20 01:48:33.912 051 16727.49 654.26 50400.66 88888.00 2024-02-20 01:48:34.412 051 16727.56 654.29 50400.60 88888.00 2024-02-20 01:48:34.912 051 16727.57 654.35 50400.62 88888.00 2024-02-20 01:48:35.913 051 16727.56 654.34 50400.62 88888.00 2024-02-20 01:48:36.413 051 16727.54 654.39 50400.60 88888.00 2024-02-20 01:48:36.913 051 16727.57 654.39 50400.55 88888.00 2024-02-20 01:48:37.413 051 16727.54 654.32 50400.57 88888.00 2024-02-20 01:48:37.913 051 16727.50 654.32 50400.57 88888.00 2024-02-20 01:48:38.413 051 16727.47 654.29 50400.56 88888.00 2024-02-20 01:48:38.913 051 16727.47 654.27 50400.52 88888.00 2024-02-20 01:48:39.413 051 16727.49 654.26 50400.49 88888.00 2024-02-20 01:48:39.913 051 16727.50 654.30 50400.49 88888.00 2024-02-20 01:48:40.413 051 16727.48 654.33 50400.56 88888.00 2024-02-20 01:48:40.913 051 16727.48 654.29 50400.58 88888.00 2024-02-20 01:48:41.413 051 16727.45 654.30 50400.61 88888.00 2024-02-20 01:48:41.913 051 16727.46 654.36 50400.56 88888.00 2024-02-20 01:48:42.413 051 16727.51 654.42 50400.61 88888.00 2024-02-20 01:48:42.913 051 16727.46 654.51 50400.69 88888.00 2024-02-20 01:48:43.413 051 16727.39 654.50 50400.71 88888.00 2024-02-20 01:48:43.913 051 16727.40 654.51 50400.67 88888.00 2024-02-20 01:48:44.413 051 16727.44 654.45 50400.67 88888.00 2024-02-20 01:48:44.913 051 16727.48 654.42 50400.65 88888.00 2024-02-20 01:48:45.913 051 16727.40 654.45 50400.54 88888.00 2024-02-20 01:48:46.413 051 16727.39 654.44 50400.53 88888.00 2024-02-20 01:48:46.913 051 16727.44 654.38 50400.54 88888.00 2024-02-20 01:48:47.413 051 16727.42 654.39 50400.48 88888.00 2024-02-20 01:48:47.913 051 16727.41 654.44 50400.52 88888.00 2024-02-20 01:48:48.413 051 16727.44 654.44 50400.56 88888.00 2024-02-20 01:48:48.913 051 16727.41 654.45 50400.62 88888.00 2024-02-20 01:48:49.413 051 16727.42 654.47 50400.67 88888.00 2024-02-20 01:48:49.913 051 16727.47 654.46 50400.70 88888.00 2024-02-20 01:48:50.413 051 16727.46 654.45 50400.66 88888.00 2024-02-20 01:48:50.913 051 16727.42 654.41 50400.64 88888.00 2024-02-20 01:48:51.413 051 16727.40 654.43 50400.63 88888.00 2024-02-20 01:48:51.913 051 16727.41 654.41 50400.58 88888.00 2024-02-20 01:48:52.413 051 16727.37 654.36 50400.62 88888.00 2024-02-20 01:48:52.913 051 16727.37 654.39 50400.61 88888.00 2024-02-20 01:48:53.413 051 16727.38 654.43 50400.60 88888.00 2024-02-20 01:48:53.913 051 16727.41 654.42 50400.60 88888.00 2024-02-20 01:48:54.413 051 16727.40 654.39 50400.61 88888.00 2024-02-20 01:48:54.913 051 16727.40 654.44 50400.65 88888.00 2024-02-20 01:48:55.413 051 16727.37 654.45 50400.74 88888.00 2024-02-20 01:48:55.913 051 16727.39 654.46 50400.74 88888.00 2024-02-20 01:48:56.413 051 16727.39 654.49 50400.75 88888.00 2024-02-20 01:48:56.913 051 16727.39 654.49 50400.69 88888.00 2024-02-20 01:48:57.413 051 16727.36 654.39 50400.65 88888.00 2024-02-20 01:48:57.913 051 16727.35 654.42 50400.65 88888.00 2024-02-20 01:48:58.413 051 16727.33 654.39 50400.60 88888.00 2024-02-20 01:48:58.913 051 16727.36 654.41 50400.47 88888.00 2024-02-20 01:48:59.413 051 16727.39 654.42 50400.45 88888.00 2024-02-20 01:48:59.913 051 16727.37 654.42 50400.53 88888.00 2024-02-20 01:49:00.413 051 16727.39 654.42 50400.63 88888.00 2024-02-20 01:49:00.913 051 16727.41 654.43 50400.64 88888.00 2024-02-20 01:49:01.413 051 16727.41 654.47 50400.64 88888.00 2024-02-20 01:49:01.913 051 16727.40 654.52 50400.70 88888.00 2024-02-20 01:49:02.413 051 16727.40 654.52 50400.66 88888.00 2024-02-20 01:49:02.913 051 16727.40 654.51 50400.62 88888.00 2024-02-20 01:49:03.404 051 16727.42 654.47 50400.57 88888.00 2024-02-20 01:49:03.904 051 16727.46 654.49 50400.52 88888.00 2024-02-20 01:49:04.404 051 16727.44 654.46 50400.47 88888.00 2024-02-20 01:49:04.904 051 16727.45 654.44 50400.52 88888.00 2024-02-20 01:49:05.404 051 16727.44 654.43 50400.49 88888.00 2024-02-20 01:49:05.904 051 16727.45 654.44 50400.54 88888.00 2024-02-20 01:49:06.404 051 16727.45 654.41 50400.56 88888.00 2024-02-20 01:49:06.904 051 16727.36 654.47 50400.57 88888.00 2024-02-20 01:49:07.404 051 16727.36 654.47 50400.63 88888.00 2024-02-20 01:49:07.904 051 16727.37 654.51 50400.67 88888.00 2024-02-20 01:49:08.404 051 16727.39 654.51 50400.67 88888.00 2024-02-20 01:49:08.904 051 16727.38 654.52 50400.64 88888.00 2024-02-20 01:49:09.404 051 16727.37 654.51 50400.61 88888.00 2024-02-20 01:49:09.904 051 16727.37 654.44 50400.53 88888.00 2024-02-20 01:49:10.404 051 16727.37 654.39 50400.53 88888.00 2024-02-20 01:49:10.904 051 16727.35 654.39 50400.52 88888.00 2024-02-20 01:49:11.404 051 16727.35 654.38 50400.54 88888.00 2024-02-20 01:49:11.904 051 16727.37 654.36 50400.51 88888.00 2024-02-20 01:49:12.404 051 16727.38 654.37 50400.44 88888.00 2024-02-20 01:49:12.904 051 16727.37 654.36 50400.45 88888.00 2024-02-20 01:49:13.404 051 16727.33 654.38 50400.52 88888.00 2024-02-20 01:49:13.904 051 16727.38 654.46 50400.55 88888.00 2024-02-20 01:49:14.404 051 16727.42 654.45 50400.64 88888.00 2024-02-20 01:49:14.904 051 16727.38 654.43 50400.69 88888.00 2024-02-20 01:49:15.404 051 16727.39 654.46 50400.74 88888.00 2024-02-20 01:49:15.904 051 16727.37 654.45 50400.72 88888.00 2024-02-20 01:49:16.404 051 16727.39 654.45 50400.63 88888.00 2024-02-20 01:49:16.904 051 16727.39 654.41 50400.64 88888.00 2024-02-20 01:49:17.404 051 16727.37 654.33 50400.64 88888.00 2024-02-20 01:49:17.904 051 16727.37 654.38 50400.63 88888.00 2024-02-20 01:49:18.404 051 16727.36 654.37 50400.60 88888.00 2024-02-20 01:49:18.904 051 16727.35 654.37 50400.52 88888.00 2024-02-20 01:49:19.404 051 16727.36 654.33 50400.51 88888.00 2024-02-20 01:49:19.904 051 16727.39 654.28 50400.60 88888.00 2024-02-20 01:49:20.404 051 16727.40 654.35 50400.63 88888.00 2024-02-20 01:49:20.904 051 16727.42 654.38 50400.66 88888.00 2024-02-20 01:49:21.404 051 16727.47 654.41 50400.72 88888.00 2024-02-20 01:49:21.904 051 16727.46 654.42 50400.72 88888.00 2024-02-20 01:49:22.404 051 16727.44 654.43 50400.71 88888.00 2024-02-20 01:49:22.904 051 16727.49 654.39 50400.64 88888.00 2024-02-20 01:49:23.904 051 16727.55 654.28 50400.57 88888.00 2024-02-20 01:49:24.404 051 16727.48 654.32 50400.53 88888.00 2024-02-20 01:49:24.904 051 16727.42 654.30 50400.55 88888.00 2024-02-20 01:49:25.404 051 16727.46 654.28 50400.60 88888.00 2024-02-20 01:49:25.904 051 16727.47 654.23 50400.46 88888.00 2024-02-20 01:49:26.404 051 16727.46 654.26 50400.49 88888.00 2024-02-20 01:49:26.904 051 16727.49 654.30 50400.52 88888.00 2024-02-20 01:49:27.404 051 16727.45 654.29 50400.51 88888.00 2024-02-20 01:49:27.904 051 16727.44 654.27 50400.54 88888.00 2024-02-20 01:49:28.404 051 16727.42 654.32 50400.56 88888.00 2024-02-20 01:49:28.904 051 16727.45 654.35 50400.57 88888.00 2024-02-20 01:49:29.404 051 16727.42 654.33 50400.60 88888.00 2024-02-20 01:49:29.904 051 16727.49 654.35 50400.62 88888.00 2024-02-20 01:49:30.404 051 16727.50 654.36 50400.61 88888.00 2024-02-20 01:49:30.904 051 16727.51 654.41 50400.60 88888.00 2024-02-20 01:49:31.404 051 16727.47 654.44 50400.58 88888.00 2024-02-20 01:49:31.904 051 16727.48 654.43 50400.54 88888.00 2024-02-20 01:49:32.404 051 16727.47 654.37 50400.52 88888.00 2024-02-20 01:49:32.904 051 16727.47 654.36 50400.55 88888.00 2024-02-20 01:49:33.404 051 16727.48 654.37 50400.54 88888.00 2024-02-20 01:49:33.905 051 16727.53 654.37 50400.55 88888.00 2024-02-20 01:49:34.405 051 16727.50 654.35 50400.51 88888.00 2024-02-20 01:49:34.905 051 16727.45 654.30 50400.48 88888.00 2024-02-20 01:49:35.405 051 16727.41 654.28 50400.54 88888.00 2024-02-20 01:49:35.905 051 16727.44 654.33 50400.54 88888.00 2024-02-20 01:49:36.405 051 16727.45 654.39 50400.49 88888.00 2024-02-20 01:49:36.905 051 16727.41 654.41 50400.48 88888.00 2024-02-20 01:49:37.405 051 16727.40 654.39 50400.52 88888.00 2024-02-20 01:49:37.905 051 16727.39 654.43 50400.56 88888.00 2024-02-20 01:49:38.405 051 16727.44 654.44 50400.61 88888.00 2024-02-20 01:49:38.905 051 16727.44 654.37 50400.64 88888.00 2024-02-20 01:49:39.405 051 16727.44 654.36 50400.57 88888.00 2024-02-20 01:49:39.905 051 16727.45 654.39 50400.47 88888.00 2024-02-20 01:49:40.405 051 16727.42 654.38 50400.47 88888.00 2024-02-20 01:49:40.905 051 16727.44 654.38 50400.45 88888.00 2024-02-20 01:49:41.405 051 16727.44 654.37 50400.47 88888.00 2024-02-20 01:49:41.905 051 16727.45 654.33 50400.42 88888.00 2024-02-20 01:49:42.405 051 16727.45 654.33 50400.52 88888.00 2024-02-20 01:49:42.905 051 16727.46 654.32 50400.51 88888.00 2024-02-20 01:49:43.905 051 16727.46 654.30 50400.52 88888.00 2024-02-20 01:49:44.405 051 16727.48 654.28 50400.54 88888.00 2024-02-20 01:49:44.905 051 16727.50 654.28 50400.54 88888.00 2024-02-20 01:49:45.405 051 16727.48 654.32 50400.56 88888.00 2024-02-20 01:49:45.905 051 16727.44 654.33 50400.62 88888.00 2024-02-20 01:49:46.405 051 16727.44 654.35 50400.58 88888.00 2024-02-20 01:49:46.905 051 16727.42 654.35 50400.56 88888.00 2024-02-20 01:49:47.405 051 16727.44 654.35 50400.60 88888.00 2024-02-20 01:49:47.905 051 16727.47 654.37 50400.62 88888.00 2024-02-20 01:49:48.405 051 16727.44 654.37 50400.60 88888.00 2024-02-20 01:49:48.905 051 16727.48 654.35 50400.51 88888.00 2024-02-20 01:49:49.405 051 16727.46 654.35 50400.47 88888.00 2024-02-20 01:49:49.905 051 16727.47 654.33 50400.52 88888.00 2024-02-20 01:49:50.405 051 16727.47 654.32 50400.45 88888.00 2024-02-20 01:49:50.905 051 16727.44 654.37 50400.46 88888.00 2024-02-20 01:49:51.405 051 16727.47 654.36 50400.43 88888.00 2024-02-20 01:49:51.905 051 16727.47 654.33 50400.37 88888.00 2024-02-20 01:49:52.405 051 16727.48 654.28 50400.33 88888.00 2024-02-20 01:49:52.905 051 16727.46 654.26 50400.38 88888.00 2024-02-20 01:49:53.405 051 16727.47 654.25 50400.36 88888.00 2024-02-20 01:49:53.905 051 16727.46 654.29 50400.38 88888.00 2024-02-20 01:49:54.405 051 16727.40 654.29 50400.44 88888.00 2024-02-20 01:49:54.905 051 16727.46 654.27 50400.45 88888.00 2024-02-20 01:49:55.405 051 16727.51 654.29 50400.51 88888.00 2024-02-20 01:49:55.905 051 16727.51 654.30 50400.53 88888.00 2024-02-20 01:49:56.405 051 16727.50 654.37 50400.51 88888.00 2024-02-20 01:49:56.905 051 16727.53 654.41 50400.49 88888.00 2024-02-20 01:49:57.405 051 16727.54 654.42 50400.54 88888.00 2024-02-20 01:49:57.905 051 16727.51 654.38 50400.55 88888.00 2024-02-20 01:49:58.405 051 16727.50 654.38 50400.55 88888.00 2024-02-20 01:49:58.906 051 16727.49 654.35 50400.63 88888.00 2024-02-20 01:49:59.406 051 16727.48 654.35 50400.64 88888.00 2024-02-20 01:49:59.906 051 16727.53 654.37 50400.57 88888.00 2024-02-20 01:50:00.406 051 16727.49 654.35 50400.51 88888.00 2024-02-20 01:50:00.906 051 16727.46 654.26 50400.45 88888.00 2024-02-20 01:50:01.406 051 16727.50 654.27 50400.43 88888.00 2024-02-20 01:50:01.906 051 16727.49 654.29 50400.47 88888.00 2024-02-20 01:50:02.406 051 16727.54 654.26 50400.42 88888.00 2024-02-20 01:50:02.906 051 16727.55 654.29 50400.37 88888.00 2024-02-20 01:50:03.406 051 16727.53 654.32 50400.33 88888.00 2024-02-20 01:50:03.906 051 16727.54 654.32 50400.36 88888.00 2024-02-20 01:50:04.406 051 16727.55 654.35 50400.42 88888.00 2024-02-20 01:50:04.906 051 16727.56 654.33 50400.39 88888.00 2024-02-20 01:50:05.406 051 16727.55 654.28 50400.51 88888.00 2024-02-20 01:50:05.906 051 16727.56 654.30 50400.60 88888.00 2024-02-20 01:50:06.406 051 16727.60 654.34 50400.54 88888.00 2024-02-20 01:50:07.406 051 16727.59 654.36 50400.57 88888.00 2024-02-20 01:50:07.906 051 16727.59 654.37 50400.62 88888.00 2024-02-20 01:50:08.406 051 16727.59 654.42 50400.61 88888.00 2024-02-20 01:50:08.906 051 16727.65 654.38 50400.58 88888.00 2024-02-20 01:50:09.406 051 16727.63 654.37 50400.60 88888.00 2024-02-20 01:50:09.906 051 16727.63 654.29 50400.54 88888.00 2024-02-20 01:50:10.406 051 16727.57 654.26 50400.60 88888.00 2024-02-20 01:50:10.906 051 16727.60 654.24 50400.56 88888.00 2024-02-20 01:50:11.406 051 16727.59 654.25 50400.41 88888.00 2024-02-20 01:50:11.906 051 16727.59 654.26 50400.39 88888.00 2024-02-20 01:50:12.406 051 16727.60 654.23 50400.44 88888.00 2024-02-20 01:50:12.906 051 16727.60 654.17 50400.45 88888.00 2024-02-20 01:50:13.406 051 16727.60 654.17 50400.43 88888.00 2024-02-20 01:50:13.906 051 16727.63 654.25 50400.44 88888.00 2024-02-20 01:50:14.406 051 16727.63 654.28 50400.45 88888.00 2024-02-20 01:50:14.906 051 16727.62 654.24 50400.41 88888.00 2024-02-20 01:50:15.406 051 16727.62 654.23 50400.37 88888.00 2024-02-20 01:50:15.906 051 16727.66 654.19 50400.44 88888.00 2024-02-20 01:50:16.406 051 16727.66 654.19 50400.41 88888.00 2024-02-20 01:50:17.406 051 16727.67 654.27 50400.32 88888.00 2024-02-20 01:50:17.906 051 16727.64 654.28 50400.36 88888.00 2024-02-20 01:50:18.406 051 16727.63 654.25 50400.42 88888.00 2024-02-20 01:50:18.906 051 16727.65 654.25 50400.38 88888.00 2024-02-20 01:50:19.406 051 16727.66 654.32 50400.34 88888.00 2024-02-20 01:50:19.906 051 16727.65 654.34 50400.38 88888.00 2024-02-20 01:50:20.406 051 16727.64 654.35 50400.52 88888.00 2024-02-20 01:50:20.906 051 16727.59 654.32 50400.53 88888.00 2024-02-20 01:50:21.406 051 16727.63 654.30 50400.49 88888.00 2024-02-20 01:50:21.906 051 16727.63 654.35 50400.52 88888.00 2024-02-20 01:50:22.406 051 16727.64 654.37 50400.55 88888.00 2024-02-20 01:50:22.906 051 16727.65 654.37 50400.52 88888.00 2024-02-20 01:50:23.406 051 16727.64 654.36 50400.44 88888.00 2024-02-20 01:50:23.906 051 16727.64 654.37 50400.46 88888.00 2024-02-20 01:50:24.406 051 16727.66 654.36 50400.47 88888.00 2024-02-20 01:50:24.906 051 16727.72 654.29 50400.45 88888.00 2024-02-20 01:50:25.406 051 16727.66 654.26 50400.42 88888.00 2024-02-20 01:50:25.906 051 16727.64 654.28 50400.38 88888.00 2024-02-20 01:50:26.406 051 16727.65 654.30 50400.39 88888.00 2024-02-20 01:50:26.906 051 16727.64 654.25 50400.35 88888.00 2024-02-20 01:50:27.407 051 16727.64 654.24 50400.36 88888.00 2024-02-20 01:50:27.907 051 16727.68 654.24 50400.41 88888.00 2024-02-20 01:50:28.407 051 16727.71 654.19 50400.38 88888.00 2024-02-20 01:50:28.907 051 16727.68 654.20 50400.42 88888.00 2024-02-20 01:50:29.407 051 16727.68 654.20 50400.43 88888.00 2024-02-20 01:50:29.907 051 16727.67 654.20 50400.38 88888.00 2024-02-20 01:50:30.407 051 16727.69 654.24 50400.49 88888.00 2024-02-20 01:50:30.907 051 16727.71 654.20 50400.43 88888.00 2024-02-20 01:50:31.407 051 16727.71 654.21 50400.37 88888.00 2024-02-20 01:50:31.907 051 16727.67 654.21 50400.44 88888.00 2024-02-20 01:50:32.407 051 16727.67 654.21 50400.49 88888.00 2024-02-20 01:50:32.907 051 16727.71 654.20 50400.47 88888.00 2024-02-20 01:50:33.407 051 16727.74 654.19 50400.43 88888.00 2024-02-20 01:50:33.907 051 16727.69 654.25 50400.46 88888.00 2024-02-20 01:50:34.407 051 16727.64 654.28 50400.45 88888.00 2024-02-20 01:50:34.907 051 16727.66 654.28 50400.48 88888.00 2024-02-20 01:50:35.407 051 16727.68 654.26 50400.55 88888.00 2024-02-20 01:50:35.907 051 16727.69 654.28 50400.54 88888.00 2024-02-20 01:50:36.407 051 16727.72 654.29 50400.58 88888.00 2024-02-20 01:50:36.907 051 16727.75 654.34 50400.54 88888.00 2024-02-20 01:50:37.407 051 16727.74 654.36 50400.55 88888.00 2024-02-20 01:50:37.907 051 16727.73 654.33 50400.60 88888.00 2024-02-20 01:50:38.407 051 16727.73 654.32 50400.57 88888.00 2024-02-20 01:50:38.907 051 16727.71 654.35 50400.55 88888.00 2024-02-20 01:50:39.407 051 16727.69 654.32 50400.53 88888.00 2024-02-20 01:50:39.907 051 16727.69 654.26 50400.44 88888.00 2024-02-20 01:50:40.407 051 16727.69 654.23 50400.41 88888.00 2024-02-20 01:50:40.907 051 16727.69 654.23 50400.54 88888.00 2024-02-20 01:50:41.407 051 16727.72 654.19 50400.57 88888.00 2024-02-20 01:50:41.907 051 16727.73 654.20 50400.51 88888.00 2024-02-20 01:50:42.407 051 16727.72 654.19 50400.47 88888.00 2024-02-20 01:50:42.907 051 16727.73 654.19 50400.47 88888.00 2024-02-20 01:50:43.407 051 16727.74 654.25 50400.47 88888.00 2024-02-20 01:50:43.907 051 16727.73 654.27 50400.39 88888.00 2024-02-20 01:50:44.407 051 16727.75 654.25 50400.39 88888.00 2024-02-20 01:50:44.907 051 16727.74 654.25 50400.42 88888.00 2024-02-20 01:50:45.407 051 16727.72 654.24 50400.45 88888.00 2024-02-20 01:50:45.907 051 16727.75 654.27 50400.38 88888.00 2024-02-20 01:50:46.407 051 16727.74 654.28 50400.41 88888.00 2024-02-20 01:50:46.907 051 16727.73 654.30 50400.39 88888.00 2024-02-20 01:50:47.407 051 16727.75 654.29 50400.45 88888.00 2024-02-20 01:50:47.907 051 16727.76 654.30 50400.49 88888.00 2024-02-20 01:50:48.407 051 16727.75 654.34 50400.53 88888.00 2024-02-20 01:50:48.907 051 16727.69 654.28 50400.51 88888.00 2024-02-20 01:50:49.407 051 16727.71 654.30 50400.45 88888.00 2024-02-20 01:50:49.907 051 16727.75 654.29 50400.46 88888.00 2024-02-20 01:50:50.407 051 16727.74 654.26 50400.42 88888.00 2024-02-20 01:50:50.907 051 16727.73 654.27 50400.45 88888.00 2024-02-20 01:50:51.407 051 16727.75 654.24 50400.47 88888.00 2024-02-20 01:50:51.907 051 16727.74 654.24 50400.45 88888.00 2024-02-20 01:50:52.407 051 16727.73 654.24 50400.45 88888.00 2024-02-20 01:50:52.907 051 16727.72 654.25 50400.43 88888.00 2024-02-20 01:50:53.407 051 16727.71 654.26 50400.46 88888.00 2024-02-20 01:50:53.907 051 16727.72 654.25 50400.42 88888.00 2024-02-20 01:50:54.407 051 16727.74 654.25 50400.33 88888.00 2024-02-20 01:50:54.907 051 16727.77 654.24 50400.37 88888.00 2024-02-20 01:50:55.407 051 16727.75 654.21 50400.42 88888.00 2024-02-20 01:50:55.907 051 16727.75 654.23 50400.36 88888.00 2024-02-20 01:50:56.407 051 16727.75 654.26 50400.35 88888.00 2024-02-20 01:50:56.907 051 16727.73 654.24 50400.29 88888.00 2024-02-20 01:50:57.408 051 16727.68 654.23 50400.32 88888.00 2024-02-20 01:50:57.908 051 16727.71 654.25 50400.34 88888.00 2024-02-20 01:50:58.408 051 16727.72 654.27 50400.33 88888.00 2024-02-20 01:50:58.908 051 16727.73 654.21 50400.35 88888.00 2024-02-20 01:50:59.408 051 16727.73 654.19 50400.34 88888.00 2024-02-20 01:50:59.908 051 16727.73 654.23 50400.36 88888.00 2024-02-20 01:51:00.408 051 16727.73 654.24 50400.36 88888.00 2024-02-20 01:51:00.908 051 16727.77 654.24 50400.41 88888.00 2024-02-20 01:51:01.408 051 16727.76 654.27 50400.38 88888.00 2024-02-20 01:51:01.908 051 16727.78 654.24 50400.42 88888.00 2024-02-20 01:51:02.408 051 16727.83 654.28 50400.42 88888.00 2024-02-20 01:51:02.908 051 16727.84 654.30 50400.36 88888.00 2024-02-20 01:51:03.408 051 16727.85 654.32 50400.33 88888.00 2024-02-20 01:51:03.908 051 16727.82 654.32 50400.36 88888.00 2024-02-20 01:51:04.408 051 16727.78 654.29 50400.37 88888.00 2024-02-20 01:51:04.908 051 16727.78 654.29 50400.45 88888.00 2024-02-20 01:51:05.408 051 16727.75 654.28 50400.48 88888.00 2024-02-20 01:51:05.908 051 16727.74 654.30 50400.48 88888.00 2024-02-20 01:51:06.408 051 16727.74 654.29 50400.49 88888.00 2024-02-20 01:51:06.908 051 16727.73 654.35 50400.54 88888.00 2024-02-20 01:51:07.408 051 16727.75 654.36 50400.53 88888.00 2024-02-20 01:51:07.908 051 16727.82 654.35 50400.51 88888.00 2024-02-20 01:51:08.408 051 16727.82 654.32 50400.49 88888.00 2024-02-20 01:51:08.908 051 16727.83 654.26 50400.56 88888.00 2024-02-20 01:51:09.408 051 16727.82 654.23 50400.60 88888.00 2024-02-20 01:51:09.908 051 16727.83 654.21 50400.49 88888.00 2024-02-20 01:51:10.408 051 16727.85 654.25 50400.42 88888.00 2024-02-20 01:51:10.908 051 16727.86 654.23 50400.42 88888.00 2024-02-20 01:51:11.408 051 16727.84 654.21 50400.39 88888.00 2024-02-20 01:51:11.908 051 16727.84 654.24 50400.39 88888.00 2024-02-20 01:51:12.408 051 16727.83 654.23 50400.45 88888.00 2024-02-20 01:51:12.908 051 16727.84 654.27 50400.42 88888.00 2024-02-20 01:51:13.408 051 16727.80 654.26 50400.35 88888.00 2024-02-20 01:51:13.908 051 16727.74 654.29 50400.35 88888.00 2024-02-20 01:51:14.408 051 16727.75 654.33 50400.34 88888.00 2024-02-20 01:51:14.908 051 16727.76 654.25 50400.28 88888.00 2024-02-20 01:51:15.408 051 16727.78 654.25 50400.34 88888.00 2024-02-20 01:51:15.908 051 16727.82 654.29 50400.35 88888.00 2024-02-20 01:51:16.408 051 16727.82 654.32 50400.37 88888.00 2024-02-20 01:51:16.908 051 16727.86 654.33 50400.34 88888.00 2024-02-20 01:51:17.408 051 16727.86 654.27 50400.33 88888.00 2024-02-20 01:51:17.908 051 16727.89 654.27 50400.36 88888.00 2024-02-20 01:51:18.908 051 16727.86 654.30 50400.39 88888.00 2024-02-20 01:51:19.408 051 16727.85 654.30 50400.35 88888.00 2024-02-20 01:51:19.908 051 16727.85 654.35 50400.35 88888.00 2024-02-20 01:51:20.408 051 16727.85 654.36 50400.38 88888.00 2024-02-20 01:51:20.908 051 16727.86 654.35 50400.44 88888.00 2024-02-20 01:51:21.408 051 16727.88 654.32 50400.47 88888.00 2024-02-20 01:51:21.908 051 16727.93 654.35 50400.41 88888.00 2024-02-20 01:51:22.408 051 16727.91 654.41 50400.46 88888.00 2024-02-20 01:51:22.908 051 16727.92 654.45 50400.45 88888.00 2024-02-20 01:51:23.408 051 16727.91 654.41 50400.41 88888.00 2024-02-20 01:51:23.909 051 16727.92 654.34 50400.38 88888.00 2024-02-20 01:51:24.409 051 16727.93 654.33 50400.37 88888.00 2024-02-20 01:51:24.909 051 16727.91 654.33 50400.41 88888.00 2024-02-20 01:51:25.409 051 16727.90 654.33 50400.35 88888.00 2024-02-20 01:51:25.909 051 16727.88 654.34 50400.34 88888.00 2024-02-20 01:51:26.409 051 16727.92 654.33 50400.32 88888.00 2024-02-20 01:51:26.909 051 16727.94 654.28 50400.42 88888.00 2024-02-20 01:51:27.409 051 16727.91 654.27 50400.52 88888.00 2024-02-20 01:51:27.909 051 16727.88 654.26 50400.44 88888.00 2024-02-20 01:51:28.909 051 16727.89 654.25 50400.39 88888.00 2024-02-20 01:51:29.409 051 16727.92 654.28 50400.41 88888.00 2024-02-20 01:51:29.909 051 16727.91 654.32 50400.38 88888.00 2024-02-20 01:51:30.409 051 16727.91 654.27 50400.39 88888.00 2024-02-20 01:51:30.909 051 16727.91 654.25 50400.38 88888.00 2024-02-20 01:51:31.409 051 16727.94 654.25 50400.30 88888.00 2024-02-20 01:51:31.909 051 16727.95 654.27 50400.34 88888.00 2024-02-20 01:51:32.409 051 16727.95 654.28 50400.41 88888.00 2024-02-20 01:51:32.909 051 16727.97 654.25 50400.43 88888.00 2024-02-20 01:51:33.409 051 16727.94 654.23 50400.43 88888.00 2024-02-20 01:51:33.909 051 16727.95 654.26 50400.43 88888.00 2024-02-20 01:51:34.409 051 16727.91 654.30 50400.44 88888.00 2024-02-20 01:51:34.909 051 16727.92 654.33 50400.47 88888.00 2024-02-20 01:51:35.409 051 16727.93 654.35 50400.52 88888.00 2024-02-20 01:51:35.909 051 16727.94 654.39 50400.57 88888.00 2024-02-20 01:51:36.409 051 16727.92 654.41 50400.57 88888.00 2024-02-20 01:51:36.909 051 16727.94 654.37 50400.60 88888.00 2024-02-20 01:51:37.409 051 16727.99 654.38 50400.62 88888.00 2024-02-20 01:51:37.909 051 16727.97 654.34 50400.55 88888.00 2024-02-20 01:51:38.409 051 16727.94 654.35 50400.52 88888.00 2024-02-20 01:51:38.909 051 16727.93 654.35 50400.52 88888.00 2024-02-20 01:51:39.409 051 16727.94 654.28 50400.51 88888.00 2024-02-20 01:51:39.909 051 16727.97 654.28 50400.45 88888.00 2024-02-20 01:51:40.409 051 16728.00 654.33 50400.44 88888.00 2024-02-20 01:51:40.909 051 16728.00 654.37 50400.45 88888.00 2024-02-20 01:51:41.409 051 16728.00 654.37 50400.43 88888.00 2024-02-20 01:51:41.909 051 16727.95 654.36 50400.39 88888.00 2024-02-20 01:51:42.409 051 16727.95 654.34 50400.41 88888.00 2024-02-20 01:51:42.909 051 16727.94 654.35 50400.38 88888.00 2024-02-20 01:51:43.409 051 16727.92 654.35 50400.39 88888.00 2024-02-20 01:51:43.909 051 16727.92 654.41 50400.39 88888.00 2024-02-20 01:51:44.409 051 16727.94 654.45 50400.42 88888.00 2024-02-20 01:51:44.909 051 16727.91 654.45 50400.53 88888.00 2024-02-20 01:51:45.409 051 16727.91 654.49 50400.57 88888.00 2024-02-20 01:51:45.909 051 16727.94 654.53 50400.62 88888.00 2024-02-20 01:51:46.909 051 16727.92 654.44 50400.62 88888.00 2024-02-20 01:51:47.409 051 16727.90 654.46 50400.52 88888.00 2024-02-20 01:51:47.909 051 16727.91 654.45 50400.42 88888.00 2024-02-20 01:51:48.409 051 16727.93 654.44 50400.41 88888.00 2024-02-20 01:51:48.909 051 16727.90 654.45 50400.37 88888.00 2024-02-20 01:51:49.409 051 16727.91 654.45 50400.39 88888.00 2024-02-20 01:51:49.909 051 16727.93 654.41 50400.43 88888.00 2024-02-20 01:51:50.409 051 16727.97 654.43 50400.45 88888.00 2024-02-20 01:51:50.909 051 16727.95 654.49 50400.47 88888.00 2024-02-20 01:51:51.409 051 16727.97 654.53 50400.47 88888.00 2024-02-20 01:51:51.910 051 16727.97 654.55 50400.48 88888.00 2024-02-20 01:51:52.410 051 16727.97 654.47 50400.53 88888.00 2024-02-20 01:51:52.910 051 16727.97 654.51 50400.63 88888.00 2024-02-20 01:51:53.410 051 16727.92 654.53 50400.65 88888.00 2024-02-20 01:51:53.910 051 16727.92 654.50 50400.63 88888.00 2024-02-20 01:51:54.410 051 16727.94 654.49 50400.52 88888.00 2024-02-20 01:51:54.910 051 16727.97 654.44 50400.45 88888.00 2024-02-20 01:51:55.410 051 16727.92 654.47 50400.37 88888.00 2024-02-20 01:51:55.910 051 16727.94 654.51 50400.33 88888.00 2024-02-20 01:51:56.410 051 16727.97 654.51 50400.29 88888.00 2024-02-20 01:51:56.910 051 16727.98 654.51 50400.32 88888.00 2024-02-20 01:51:57.410 051 16728.01 654.49 50400.36 88888.00 2024-02-20 01:51:57.910 051 16727.99 654.46 50400.30 88888.00 2024-02-20 01:51:58.410 051 16727.94 654.44 50400.34 88888.00 2024-02-20 01:51:58.910 051 16727.92 654.42 50400.35 88888.00 2024-02-20 01:51:59.410 051 16727.92 654.45 50400.35 88888.00 2024-02-20 01:51:59.910 051 16727.98 654.50 50400.35 88888.00 2024-02-20 01:52:00.410 051 16727.95 654.50 50400.44 88888.00 2024-02-20 01:52:00.910 051 16727.91 654.47 50400.51 88888.00 2024-02-20 01:52:01.410 051 16727.90 654.52 50400.53 88888.00 2024-02-20 01:52:01.910 051 16727.94 654.55 50400.48 88888.00 2024-02-20 01:52:02.410 051 16728.02 654.55 50400.47 88888.00 2024-02-20 01:52:02.910 051 16728.02 654.58 50400.43 88888.00 2024-02-20 01:52:03.410 051 16727.99 654.52 50400.39 88888.00 2024-02-20 01:52:03.910 051 16728.01 654.53 50400.34 88888.00 2024-02-20 01:52:04.410 051 16728.00 654.52 50400.33 88888.00 2024-02-20 01:52:04.910 051 16727.95 654.53 50400.33 88888.00 2024-02-20 01:52:05.410 051 16727.91 654.53 50400.32 88888.00 2024-02-20 01:52:05.910 051 16727.93 654.54 50400.28 88888.00 2024-02-20 01:52:06.410 051 16727.93 654.52 50400.37 88888.00 2024-02-20 01:52:06.910 051 16727.97 654.55 50400.43 88888.00 2024-02-20 01:52:07.410 051 16727.92 654.58 50400.43 88888.00 2024-02-20 01:52:07.910 051 16727.93 654.61 50400.41 88888.00 2024-02-20 01:52:08.410 051 16727.93 654.63 50400.36 88888.00 2024-02-20 01:52:08.910 051 16727.91 654.62 50400.38 88888.00 2024-02-20 01:52:09.410 051 16727.93 654.61 50400.43 88888.00 2024-02-20 01:52:09.910 051 16727.92 654.62 50400.45 88888.00 2024-02-20 01:52:10.410 051 16727.90 654.56 50400.39 88888.00 2024-02-20 01:52:10.910 051 16727.86 654.54 50400.36 88888.00 2024-02-20 01:52:11.410 051 16727.88 654.52 50400.39 88888.00 2024-02-20 01:52:11.910 051 16727.89 654.52 50400.39 88888.00 2024-02-20 01:52:12.410 051 16727.85 654.51 50400.36 88888.00 2024-02-20 01:52:12.910 051 16727.86 654.51 50400.36 88888.00 2024-02-20 01:52:13.410 051 16727.85 654.49 50400.34 88888.00 2024-02-20 01:52:13.910 051 16727.80 654.52 50400.30 88888.00 2024-02-20 01:52:14.410 051 16727.82 654.54 50400.28 88888.00 2024-02-20 01:52:14.910 051 16727.84 654.47 50400.29 88888.00 2024-02-20 01:52:15.410 051 16727.88 654.53 50400.37 88888.00 2024-02-20 01:52:15.910 051 16727.89 654.56 50400.41 88888.00 2024-02-20 01:52:16.410 051 16727.86 654.56 50400.46 88888.00 2024-02-20 01:52:16.910 051 16727.86 654.61 50400.45 88888.00 2024-02-20 01:52:17.410 051 16727.89 654.63 50400.46 88888.00 2024-02-20 01:52:17.910 051 16727.90 654.64 50400.43 88888.00 2024-02-20 01:52:18.410 051 16727.86 654.62 50400.43 88888.00 2024-02-20 01:52:18.910 051 16727.86 654.59 50400.43 88888.00 2024-02-20 01:52:19.410 051 16727.88 654.58 50400.34 88888.00 2024-02-20 01:52:19.910 051 16727.85 654.54 50400.33 88888.00 2024-02-20 01:52:20.410 051 16727.83 654.50 50400.36 88888.00 2024-02-20 01:52:20.910 051 16727.85 654.50 50400.35 88888.00 2024-02-20 01:52:21.410 051 16727.89 654.49 50400.39 88888.00 2024-02-20 01:52:21.911 051 16727.94 654.52 50400.37 88888.00 2024-02-20 01:52:22.411 051 16727.99 654.53 50400.35 88888.00 2024-02-20 01:52:22.911 051 16727.98 654.55 50400.36 88888.00 2024-02-20 01:52:23.411 051 16727.94 654.55 50400.34 88888.00 2024-02-20 01:52:23.911 051 16727.97 654.59 50400.36 88888.00 2024-02-20 01:52:24.411 051 16727.97 654.58 50400.39 88888.00 2024-02-20 01:52:24.911 051 16727.92 654.60 50400.43 88888.00 2024-02-20 01:52:25.411 051 16727.90 654.63 50400.48 88888.00 2024-02-20 01:52:25.911 051 16727.88 654.61 50400.44 88888.00 2024-02-20 01:52:26.411 051 16727.88 654.58 50400.36 88888.00 2024-02-20 01:52:26.911 051 16727.88 654.54 50400.33 88888.00 2024-02-20 01:52:27.411 051 16727.86 654.55 50400.36 88888.00 2024-02-20 01:52:27.911 051 16727.91 654.52 50400.37 88888.00 2024-02-20 01:52:28.411 051 16727.94 654.47 50400.34 88888.00 2024-02-20 01:52:28.911 051 16727.94 654.44 50400.33 88888.00 2024-02-20 01:52:29.411 051 16727.98 654.49 50400.30 88888.00 2024-02-20 01:52:30.411 051 16727.92 654.50 50400.37 88888.00 2024-02-20 01:52:30.911 051 16727.90 654.51 50400.37 88888.00 2024-02-20 01:52:31.411 051 16727.92 654.54 50400.36 88888.00 2024-02-20 01:52:31.911 051 16727.90 654.55 50400.34 88888.00 2024-02-20 01:52:32.411 051 16727.92 654.58 50400.34 88888.00 2024-02-20 01:52:32.911 051 16727.91 654.56 50400.36 88888.00 2024-02-20 01:52:33.411 051 16727.90 654.55 50400.46 88888.00 2024-02-20 01:52:33.911 051 16727.92 654.63 50400.39 88888.00 2024-02-20 01:52:34.411 051 16727.88 654.60 50400.42 88888.00 2024-02-20 01:52:34.911 051 16727.84 654.59 50400.41 88888.00 2024-02-20 01:52:35.411 051 16727.83 654.58 50400.37 88888.00 2024-02-20 01:52:35.911 051 16727.84 654.58 50400.36 88888.00 2024-02-20 01:52:36.411 051 16727.84 654.55 50400.27 88888.00 2024-02-20 01:52:36.911 051 16727.88 654.56 50400.26 88888.00 2024-02-20 01:52:37.411 051 16727.89 654.59 50400.28 88888.00 2024-02-20 01:52:37.911 051 16727.88 654.59 50400.28 88888.00 2024-02-20 01:52:38.411 051 16727.85 654.60 50400.32 88888.00 2024-02-20 01:52:38.911 051 16727.90 654.62 50400.36 88888.00 2024-02-20 01:52:39.411 051 16727.91 654.69 50400.37 88888.00 2024-02-20 01:52:40.411 051 16727.88 654.68 50400.46 88888.00 2024-02-20 01:52:40.911 051 16727.93 654.69 50400.46 88888.00 2024-02-20 01:52:41.411 051 16727.99 654.70 50400.47 88888.00 2024-02-20 01:52:41.911 051 16727.98 654.64 50400.42 88888.00 2024-02-20 01:52:42.411 051 16728.00 654.65 50400.36 88888.00 2024-02-20 01:52:42.911 051 16727.99 654.68 50400.35 88888.00 2024-02-20 01:52:43.411 051 16727.99 654.67 50400.35 88888.00 2024-02-20 01:52:43.911 051 16728.00 654.63 50400.30 88888.00 2024-02-20 01:52:44.411 051 16728.01 654.63 50400.33 88888.00 2024-02-20 01:52:44.911 051 16727.99 654.65 50400.42 88888.00 2024-02-20 01:52:45.411 051 16727.95 654.63 50400.41 88888.00 2024-02-20 01:52:45.911 051 16727.98 654.64 50400.46 88888.00 2024-02-20 01:52:46.411 051 16727.98 654.64 50400.46 88888.00 2024-02-20 01:52:46.911 051 16727.94 654.64 50400.46 88888.00 2024-02-20 01:52:47.411 051 16727.95 654.64 50400.56 88888.00 2024-02-20 01:52:47.911 051 16727.95 654.64 50400.45 88888.00 2024-02-20 01:52:48.411 051 16727.93 654.64 50400.39 88888.00 2024-02-20 01:52:48.911 051 16727.93 654.67 50400.30 88888.00 2024-02-20 01:52:49.411 051 16727.97 654.65 50400.35 88888.00 2024-02-20 01:52:49.911 051 16727.94 654.67 50400.32 88888.00 2024-02-20 01:52:50.412 051 16727.89 654.67 50400.34 88888.00 2024-02-20 01:52:50.912 051 16727.90 654.68 50400.38 88888.00 2024-02-20 01:52:51.412 051 16727.95 654.71 50400.44 88888.00 2024-02-20 01:52:51.912 051 16727.97 654.70 50400.45 88888.00 2024-02-20 01:52:52.412 051 16727.93 654.69 50400.48 88888.00 2024-02-20 01:52:52.912 051 16727.95 654.73 50400.49 88888.00 2024-02-20 01:52:53.412 051 16727.98 654.72 50400.45 88888.00 2024-02-20 01:52:53.912 051 16727.97 654.71 50400.44 88888.00 2024-02-20 01:52:54.412 051 16727.94 654.68 50400.36 88888.00 2024-02-20 01:52:54.912 051 16727.93 654.65 50400.34 88888.00 2024-02-20 01:52:55.412 051 16727.91 654.64 50400.36 88888.00 2024-02-20 01:52:55.912 051 16727.91 654.68 50400.36 88888.00 2024-02-20 01:52:56.412 051 16727.89 654.65 50400.36 88888.00 2024-02-20 01:52:56.912 051 16727.91 654.71 50400.42 88888.00 2024-02-20 01:52:57.412 051 16727.91 654.80 50400.48 88888.00 2024-02-20 01:52:57.912 051 16727.86 654.73 50400.46 88888.00 2024-02-20 01:52:58.412 051 16727.86 654.78 50400.46 88888.00 2024-02-20 01:52:58.912 051 16727.88 654.80 50400.47 88888.00 2024-02-20 01:52:59.412 051 16727.90 654.77 50400.45 88888.00 2024-02-20 01:53:00.412 051 16727.94 654.69 50400.34 88888.00 2024-02-20 01:53:00.912 051 16727.93 654.69 50400.34 88888.00 2024-02-20 01:53:01.412 051 16727.93 654.69 50400.30 88888.00 2024-02-20 01:53:01.912 051 16727.93 654.74 50400.30 88888.00 2024-02-20 01:53:02.412 051 16727.91 654.76 50400.32 88888.00 2024-02-20 01:53:02.912 051 16727.99 654.72 50400.41 88888.00 2024-02-20 01:53:03.412 051 16727.95 654.77 50400.47 88888.00 2024-02-20 01:53:03.912 051 16727.94 654.80 50400.44 88888.00 2024-02-20 01:53:04.412 051 16727.94 654.81 50400.44 88888.00 2024-02-20 01:53:04.912 051 16727.93 654.86 50400.42 88888.00 2024-02-20 01:53:05.412 051 16727.95 654.82 50400.37 88888.00 2024-02-20 01:53:05.912 051 16727.98 654.79 50400.39 88888.00 2024-02-20 01:53:06.412 051 16727.99 654.80 50400.38 88888.00 2024-02-20 01:53:06.912 051 16727.97 654.73 50400.36 88888.00 2024-02-20 01:53:07.412 051 16727.97 654.78 50400.38 88888.00 2024-02-20 01:53:07.912 051 16727.95 654.79 50400.43 88888.00 2024-02-20 01:53:08.412 051 16727.94 654.85 50400.46 88888.00 2024-02-20 01:53:08.912 051 16727.92 654.82 50400.46 88888.00 2024-02-20 01:53:09.412 051 16727.95 654.77 50400.48 88888.00 2024-02-20 01:53:09.912 051 16727.97 654.73 50400.43 88888.00 2024-02-20 01:53:10.412 051 16727.95 654.74 50400.35 88888.00 2024-02-20 01:53:10.912 051 16727.95 654.73 50400.34 88888.00 2024-02-20 01:53:11.412 051 16727.94 654.63 50400.32 88888.00 2024-02-20 01:53:11.912 051 16727.97 654.62 50400.35 88888.00 2024-02-20 01:53:12.412 051 16728.01 654.61 50400.33 88888.00 2024-02-20 01:53:12.912 051 16728.00 654.58 50400.30 88888.00 2024-02-20 01:53:13.412 051 16727.95 654.58 50400.35 88888.00 2024-02-20 01:53:13.912 051 16727.94 654.64 50400.38 88888.00 2024-02-20 01:53:14.412 051 16727.95 654.65 50400.36 88888.00 2024-02-20 01:53:14.912 051 16727.99 654.71 50400.41 88888.00 2024-02-20 01:53:15.413 051 16727.99 654.74 50400.48 88888.00 2024-02-20 01:53:15.913 051 16727.97 654.77 50400.49 88888.00 2024-02-20 01:53:16.413 051 16727.95 654.74 50400.45 88888.00 2024-02-20 01:53:16.913 051 16727.95 654.70 50400.35 88888.00 2024-02-20 01:53:17.413 051 16727.94 654.68 50400.30 88888.00 2024-02-20 01:53:17.913 051 16727.97 654.72 50400.28 88888.00 2024-02-20 01:53:18.413 051 16727.99 654.72 50400.29 88888.00 2024-02-20 01:53:18.913 051 16727.94 654.70 50400.25 88888.00 2024-02-20 01:53:19.413 051 16727.97 654.68 50400.27 88888.00 2024-02-20 01:53:19.913 051 16727.99 654.70 50400.38 88888.00 2024-02-20 01:53:20.413 051 16727.98 654.73 50400.44 88888.00 2024-02-20 01:53:20.913 051 16727.99 654.76 50400.44 88888.00 2024-02-20 01:53:21.413 051 16728.00 654.78 50400.39 88888.00 2024-02-20 01:53:21.913 051 16728.02 654.78 50400.36 88888.00 2024-02-20 01:53:22.413 051 16728.06 654.71 50400.29 88888.00 2024-02-20 01:53:22.913 051 16728.04 654.69 50400.29 88888.00 2024-02-20 01:53:23.413 051 16728.04 654.69 50400.29 88888.00 2024-02-20 01:53:23.913 051 16728.07 654.73 50400.25 88888.00 2024-02-20 01:53:24.413 051 16728.06 654.78 50400.25 88888.00 2024-02-20 01:53:24.913 051 16728.04 654.73 50400.21 88888.00 2024-02-20 01:53:25.413 051 16728.00 654.73 50400.34 88888.00 2024-02-20 01:53:25.913 051 16728.00 654.77 50400.48 88888.00 2024-02-20 01:53:26.413 051 16728.02 654.81 50400.48 88888.00 2024-02-20 01:53:26.913 051 16728.01 654.82 50400.46 88888.00 2024-02-20 01:53:27.413 051 16728.04 654.82 50400.48 88888.00 2024-02-20 01:53:27.913 051 16728.04 654.78 50400.46 88888.00 2024-02-20 01:53:28.413 051 16728.03 654.78 50400.41 88888.00 2024-02-20 01:53:28.913 051 16728.09 654.76 50400.37 88888.00 2024-02-20 01:53:29.413 051 16728.06 654.72 50400.30 88888.00 2024-02-20 01:53:29.913 051 16728.02 654.77 50400.28 88888.00 2024-02-20 01:53:30.413 051 16728.02 654.78 50400.36 88888.00 2024-02-20 01:53:30.913 051 16728.06 654.77 50400.42 88888.00 2024-02-20 01:53:31.413 051 16728.04 654.79 50400.46 88888.00 2024-02-20 01:53:31.913 051 16728.03 654.82 50400.54 88888.00 2024-02-20 01:53:32.413 051 16728.06 654.79 50400.49 88888.00 2024-02-20 01:53:32.913 051 16728.06 654.80 50400.43 88888.00 2024-02-20 01:53:33.413 051 16728.03 654.77 50400.38 88888.00 2024-02-20 01:53:33.913 051 16728.04 654.70 50400.32 88888.00 2024-02-20 01:53:34.413 051 16728.06 654.72 50400.27 88888.00 2024-02-20 01:53:34.913 051 16728.07 654.70 50400.33 88888.00 2024-02-20 01:53:35.413 051 16728.06 654.71 50400.28 88888.00 2024-02-20 01:53:35.913 051 16727.99 654.74 50400.33 88888.00 2024-02-20 01:53:36.413 051 16727.99 654.81 50400.44 88888.00 2024-02-20 01:53:36.913 051 16728.00 654.79 50400.45 88888.00 2024-02-20 01:53:37.413 051 16727.99 654.81 50400.48 88888.00 2024-02-20 01:53:37.913 051 16727.99 654.85 50400.46 88888.00 2024-02-20 01:53:38.413 051 16727.99 654.84 50400.41 88888.00 2024-02-20 01:53:38.913 051 16728.01 654.87 50400.42 88888.00 2024-02-20 01:53:39.413 051 16727.99 654.85 50400.43 88888.00 2024-02-20 01:53:39.913 051 16728.01 654.78 50400.35 88888.00 2024-02-20 01:53:40.413 051 16728.02 654.72 50400.35 88888.00 2024-02-20 01:53:40.913 051 16728.02 654.72 50400.33 88888.00 2024-02-20 01:53:41.404 051 16728.03 654.77 50400.33 88888.00 2024-02-20 01:53:41.904 051 16728.07 654.78 50400.44 88888.00 2024-02-20 01:53:42.404 051 16728.07 654.82 50400.46 88888.00 2024-02-20 01:53:42.904 051 16728.06 654.82 50400.45 88888.00 2024-02-20 01:53:43.404 051 16728.04 654.81 50400.43 88888.00 2024-02-20 01:53:43.904 051 16728.01 654.79 50400.48 88888.00 2024-02-20 01:53:44.404 051 16727.98 654.79 50400.38 88888.00 2024-02-20 01:53:44.904 051 16728.00 654.79 50400.33 88888.00 2024-02-20 01:53:45.404 051 16728.01 654.79 50400.33 88888.00 2024-02-20 01:53:45.904 051 16728.02 654.77 50400.36 88888.00 2024-02-20 01:53:46.404 051 16728.02 654.73 50400.43 88888.00 2024-02-20 01:53:46.904 051 16728.01 654.73 50400.45 88888.00 2024-02-20 01:53:47.404 051 16728.04 654.78 50400.48 88888.00 2024-02-20 01:53:47.904 051 16728.08 654.78 50400.49 88888.00 2024-02-20 01:53:48.404 051 16728.10 654.77 50400.38 88888.00 2024-02-20 01:53:48.904 051 16728.08 654.78 50400.33 88888.00 2024-02-20 01:53:49.404 051 16728.10 654.79 50400.27 88888.00 2024-02-20 01:53:49.904 051 16728.04 654.73 50400.27 88888.00 2024-02-20 01:53:50.404 051 16728.03 654.74 50400.33 88888.00 2024-02-20 01:53:50.904 051 16728.06 654.76 50400.29 88888.00 2024-02-20 01:53:51.904 051 16728.06 654.73 50400.38 88888.00 2024-02-20 01:53:52.404 051 16728.03 654.79 50400.48 88888.00 2024-02-20 01:53:52.904 051 16728.07 654.84 50400.48 88888.00 2024-02-20 01:53:53.404 051 16728.09 654.86 50400.49 88888.00 2024-02-20 01:53:53.904 051 16728.09 654.84 50400.38 88888.00 2024-02-20 01:53:54.404 051 16728.11 654.78 50400.29 88888.00 2024-02-20 01:53:54.904 051 16728.11 654.70 50400.29 88888.00 2024-02-20 01:53:55.404 051 16728.12 654.71 50400.29 88888.00 2024-02-20 01:53:55.904 051 16728.11 654.72 50400.35 88888.00 2024-02-20 01:53:56.404 051 16728.11 654.76 50400.36 88888.00 2024-02-20 01:53:56.904 051 16728.08 654.76 50400.38 88888.00 2024-02-20 01:53:57.404 051 16728.04 654.82 50400.44 88888.00 2024-02-20 01:53:57.904 051 16728.09 654.85 50400.47 88888.00 2024-02-20 01:53:58.404 051 16728.11 654.82 50400.48 88888.00 2024-02-20 01:53:58.904 051 16728.09 654.82 50400.45 88888.00 2024-02-20 01:53:59.404 051 16728.06 654.77 50400.38 88888.00 2024-02-20 01:53:59.904 051 16728.04 654.73 50400.38 88888.00 2024-02-20 01:54:00.404 051 16728.02 654.78 50400.35 88888.00 2024-02-20 01:54:00.904 051 16728.07 654.81 50400.37 88888.00 2024-02-20 01:54:01.904 051 16728.10 654.85 50400.43 88888.00 2024-02-20 01:54:02.404 051 16728.08 654.88 50400.41 88888.00 2024-02-20 01:54:02.904 051 16728.02 654.91 50400.43 88888.00 2024-02-20 01:54:03.404 051 16728.04 654.91 50400.42 88888.00 2024-02-20 01:54:03.904 051 16728.06 654.91 50400.38 88888.00 2024-02-20 01:54:04.404 051 16728.04 654.90 50400.29 88888.00 2024-02-20 01:54:04.904 051 16728.04 654.85 50400.23 88888.00 2024-02-20 01:54:05.404 051 16728.04 654.82 50400.21 88888.00 2024-02-20 01:54:05.904 051 16728.02 654.79 50400.26 88888.00 2024-02-20 01:54:06.404 051 16728.02 654.79 50400.34 88888.00 2024-02-20 01:54:06.904 051 16728.03 654.84 50400.42 88888.00 2024-02-20 01:54:07.404 051 16728.02 654.89 50400.44 88888.00 2024-02-20 01:54:07.904 051 16728.06 654.88 50400.45 88888.00 2024-02-20 01:54:08.404 051 16728.08 654.88 50400.51 88888.00 2024-02-20 01:54:08.904 051 16728.04 654.87 50400.43 88888.00 2024-02-20 01:54:09.905 051 16728.03 654.78 50400.32 88888.00 2024-02-20 01:54:10.405 051 16728.00 654.79 50400.34 88888.00 2024-02-20 01:54:10.905 051 16728.00 654.81 50400.39 88888.00 2024-02-20 01:54:11.405 051 16728.03 654.76 50400.39 88888.00 2024-02-20 01:54:11.905 051 16728.07 654.80 50400.45 88888.00 2024-02-20 01:54:12.405 051 16728.06 654.89 50400.49 88888.00 2024-02-20 01:54:12.905 051 16728.04 654.89 50400.47 88888.00 2024-02-20 01:54:13.405 051 16728.04 654.87 50400.45 88888.00 2024-02-20 01:54:13.905 051 16728.11 654.86 50400.37 88888.00 2024-02-20 01:54:14.405 051 16728.15 654.85 50400.29 88888.00 2024-02-20 01:54:14.905 051 16728.13 654.85 50400.32 88888.00 2024-02-20 01:54:15.405 051 16728.13 654.85 50400.34 88888.00 2024-02-20 01:54:15.905 051 16728.18 654.89 50400.34 88888.00 2024-02-20 01:54:16.405 051 16728.10 654.90 50400.39 88888.00 2024-02-20 01:54:16.905 051 16728.08 654.91 50400.41 88888.00 2024-02-20 01:54:17.405 051 16728.10 654.98 50400.39 88888.00 2024-02-20 01:54:17.905 051 16728.10 655.03 50400.38 88888.00 2024-02-20 01:54:18.405 051 16728.06 655.04 50400.33 88888.00 2024-02-20 01:54:18.905 051 16728.02 655.00 50400.27 88888.00 2024-02-20 01:54:19.905 051 16728.02 654.89 50400.21 88888.00 2024-02-20 01:54:20.405 051 16727.97 654.87 50400.18 88888.00 2024-02-20 01:54:20.905 051 16727.98 654.89 50400.18 88888.00 2024-02-20 01:54:21.405 051 16727.93 654.91 50400.24 88888.00 2024-02-20 01:54:21.905 051 16727.98 654.90 50400.35 88888.00 2024-02-20 01:54:22.405 051 16727.97 654.90 50400.37 88888.00 2024-02-20 01:54:22.905 051 16727.97 654.89 50400.29 88888.00 2024-02-20 01:54:23.405 051 16727.93 654.91 50400.25 88888.00 2024-02-20 01:54:23.905 051 16727.92 654.91 50400.27 88888.00 2024-02-20 01:54:24.405 051 16727.91 654.90 50400.26 88888.00 2024-02-20 01:54:24.905 051 16727.92 654.88 50400.28 88888.00 2024-02-20 01:54:25.405 051 16727.93 654.86 50400.25 88888.00 2024-02-20 01:54:25.905 051 16727.90 654.82 50400.27 88888.00 2024-02-20 01:54:26.405 051 16727.88 654.86 50400.29 88888.00 2024-02-20 01:54:26.905 051 16727.89 654.91 50400.44 88888.00 2024-02-20 01:54:27.405 051 16727.90 654.95 50400.51 88888.00 2024-02-20 01:54:27.905 051 16727.91 654.90 50400.43 88888.00 2024-02-20 01:54:28.405 051 16727.90 654.91 50400.39 88888.00 2024-02-20 01:54:28.905 051 16727.93 654.86 50400.33 88888.00 2024-02-20 01:54:29.405 051 16727.95 654.80 50400.34 88888.00 2024-02-20 01:54:29.905 051 16727.94 654.80 50400.33 88888.00 2024-02-20 01:54:30.405 051 16727.95 654.87 50400.34 88888.00 2024-02-20 01:54:30.905 051 16728.00 654.90 50400.37 88888.00 2024-02-20 01:54:31.405 051 16727.97 654.89 50400.37 88888.00 2024-02-20 01:54:31.905 051 16727.94 654.91 50400.45 88888.00 2024-02-20 01:54:32.405 051 16727.95 654.90 50400.43 88888.00 2024-02-20 01:54:32.905 051 16727.95 654.91 50400.36 88888.00 2024-02-20 01:54:33.405 051 16727.98 654.86 50400.27 88888.00 2024-02-20 01:54:33.905 051 16727.97 654.82 50400.26 88888.00 2024-02-20 01:54:34.405 051 16727.98 654.85 50400.24 88888.00 2024-02-20 01:54:34.905 051 16728.00 654.89 50400.25 88888.00 2024-02-20 01:54:35.405 051 16728.03 654.93 50400.26 88888.00 2024-02-20 01:54:35.905 051 16728.02 654.97 50400.32 88888.00 2024-02-20 01:54:36.405 051 16728.01 654.98 50400.35 88888.00 2024-02-20 01:54:36.905 051 16728.01 654.99 50400.30 88888.00 2024-02-20 01:54:37.405 051 16728.02 654.96 50400.30 88888.00 2024-02-20 01:54:37.905 051 16727.95 654.98 50400.29 88888.00 2024-02-20 01:54:38.405 051 16727.90 654.98 50400.28 88888.00 2024-02-20 01:54:38.905 051 16727.89 654.93 50400.25 88888.00 2024-02-20 01:54:39.405 051 16727.91 654.87 50400.18 88888.00 2024-02-20 01:54:39.906 051 16727.93 654.82 50400.25 88888.00 2024-02-20 01:54:40.406 051 16727.91 654.87 50400.30 88888.00 2024-02-20 01:54:40.906 051 16727.93 654.95 50400.30 88888.00 2024-02-20 01:54:41.406 051 16727.94 655.02 50400.38 88888.00 2024-02-20 01:54:41.906 051 16727.91 655.00 50400.43 88888.00 2024-02-20 01:54:42.406 051 16727.89 654.98 50400.42 88888.00 2024-02-20 01:54:42.906 051 16727.88 654.94 50400.38 88888.00 2024-02-20 01:54:43.406 051 16727.85 654.95 50400.30 88888.00 2024-02-20 01:54:43.906 051 16727.86 654.94 50400.29 88888.00 2024-02-20 01:54:44.406 051 16727.86 654.91 50400.21 88888.00 2024-02-20 01:54:44.906 051 16727.88 654.97 50400.27 88888.00 2024-02-20 01:54:45.406 051 16727.88 654.99 50400.30 88888.00 2024-02-20 01:54:45.906 051 16727.83 655.03 50400.34 88888.00 2024-02-20 01:54:46.406 051 16727.84 655.04 50400.36 88888.00 2024-02-20 01:54:46.906 051 16727.88 654.99 50400.29 88888.00 2024-02-20 01:54:47.406 051 16727.86 654.96 50400.18 88888.00 2024-02-20 01:54:47.906 051 16727.88 654.94 50400.14 88888.00 2024-02-20 01:54:48.406 051 16727.85 654.97 50400.09 88888.00 2024-02-20 01:54:48.906 051 16727.89 654.96 50400.11 88888.00 2024-02-20 01:54:49.406 051 16727.86 654.93 50400.23 88888.00 2024-02-20 01:54:49.906 051 16727.83 654.95 50400.34 88888.00 2024-02-20 01:54:50.406 051 16727.88 655.00 50400.39 88888.00 2024-02-20 01:54:50.906 051 16727.91 655.03 50400.43 88888.00 2024-02-20 01:54:51.406 051 16727.90 655.06 50400.35 88888.00 2024-02-20 01:54:51.906 051 16727.91 655.04 50400.28 88888.00 2024-02-20 01:54:52.406 051 16727.88 655.05 50400.28 88888.00 2024-02-20 01:54:53.406 051 16727.85 655.03 50400.27 88888.00 2024-02-20 01:54:53.906 051 16727.86 655.04 50400.29 88888.00 2024-02-20 01:54:54.406 051 16727.84 655.03 50400.33 88888.00 2024-02-20 01:54:54.906 051 16727.90 655.06 50400.45 88888.00 2024-02-20 01:54:55.406 051 16727.91 655.08 50400.42 88888.00 2024-02-20 01:54:55.906 051 16727.92 655.11 50400.32 88888.00 2024-02-20 01:54:56.406 051 16727.86 655.05 50400.32 88888.00 2024-02-20 01:54:56.906 051 16727.84 654.97 50400.29 88888.00 2024-02-20 01:54:57.406 051 16727.84 654.97 50400.24 88888.00 2024-02-20 01:54:57.906 051 16727.82 654.99 50400.21 88888.00 2024-02-20 01:54:58.406 051 16727.84 655.04 50400.32 88888.00 2024-02-20 01:54:58.906 051 16727.82 655.07 50400.37 88888.00 2024-02-20 01:54:59.406 051 16727.84 655.08 50400.37 88888.00 2024-02-20 01:54:59.906 051 16727.86 655.10 50400.39 88888.00 2024-02-20 01:55:00.406 051 16727.89 655.10 50400.32 88888.00 2024-02-20 01:55:00.906 051 16727.84 655.04 50400.27 88888.00 2024-02-20 01:55:01.406 051 16727.82 654.95 50400.28 88888.00 2024-02-20 01:55:01.906 051 16727.83 654.94 50400.35 88888.00 2024-02-20 01:55:02.406 051 16727.88 654.96 50400.42 88888.00 2024-02-20 01:55:03.406 051 16727.92 655.04 50400.46 88888.00 2024-02-20 01:55:03.906 051 16727.88 655.00 50400.38 88888.00 2024-02-20 01:55:04.406 051 16727.80 654.99 50400.33 88888.00 2024-02-20 01:55:04.906 051 16727.75 654.99 50400.29 88888.00 2024-02-20 01:55:05.406 051 16727.77 655.04 50400.27 88888.00 2024-02-20 01:55:05.906 051 16727.81 655.00 50400.25 88888.00 2024-02-20 01:55:06.406 051 16727.83 655.00 50400.32 88888.00 2024-02-20 01:55:06.906 051 16727.82 655.06 50400.41 88888.00 2024-02-20 01:55:07.406 051 16727.82 655.10 50400.43 88888.00 2024-02-20 01:55:07.906 051 16727.83 655.04 50400.38 88888.00 2024-02-20 01:55:08.407 051 16727.86 655.00 50400.35 88888.00 2024-02-20 01:55:08.907 051 16727.84 655.03 50400.37 88888.00 2024-02-20 01:55:09.407 051 16727.84 655.05 50400.34 88888.00 2024-02-20 01:55:09.907 051 16727.86 655.07 50400.36 88888.00 2024-02-20 01:55:10.407 051 16727.90 655.14 50400.45 88888.00 2024-02-20 01:55:10.907 051 16727.88 655.16 50400.45 88888.00 2024-02-20 01:55:11.407 051 16727.89 655.14 50400.45 88888.00 2024-02-20 01:55:11.907 051 16727.86 655.11 50400.38 88888.00 2024-02-20 01:55:12.407 051 16727.80 655.04 50400.35 88888.00 2024-02-20 01:55:12.907 051 16727.80 654.98 50400.36 88888.00 2024-02-20 01:55:13.407 051 16727.78 654.97 50400.35 88888.00 2024-02-20 01:55:13.907 051 16727.80 655.03 50400.36 88888.00 2024-02-20 01:55:14.407 051 16727.81 655.06 50400.38 88888.00 2024-02-20 01:55:14.907 051 16727.83 655.06 50400.41 88888.00 2024-02-20 01:55:15.407 051 16727.83 655.07 50400.38 88888.00 2024-02-20 01:55:15.907 051 16727.80 655.05 50400.30 88888.00 2024-02-20 01:55:16.407 051 16727.78 655.07 50400.32 88888.00 2024-02-20 01:55:16.907 051 16727.81 655.10 50400.29 88888.00 2024-02-20 01:55:17.407 051 16727.80 655.10 50400.32 88888.00 2024-02-20 01:55:17.907 051 16727.78 655.13 50400.32 88888.00 2024-02-20 01:55:18.407 051 16727.82 655.16 50400.34 88888.00 2024-02-20 01:55:18.907 051 16727.86 655.12 50400.38 88888.00 2024-02-20 01:55:19.407 051 16727.83 655.08 50400.36 88888.00 2024-02-20 01:55:19.907 051 16727.80 655.06 50400.36 88888.00 2024-02-20 01:55:20.407 051 16727.78 655.06 50400.27 88888.00 2024-02-20 01:55:20.907 051 16727.81 655.06 50400.26 88888.00 2024-02-20 01:55:21.407 051 16727.84 655.11 50400.18 88888.00 2024-02-20 01:55:21.907 051 16727.82 655.12 50400.26 88888.00 2024-02-20 01:55:22.407 051 16727.81 655.22 50400.41 88888.00 2024-02-20 01:55:22.907 051 16727.80 655.21 50400.41 88888.00 2024-02-20 01:55:23.407 051 16727.82 655.19 50400.35 88888.00 2024-02-20 01:55:23.907 051 16727.83 655.17 50400.32 88888.00 2024-02-20 01:55:24.407 051 16727.81 655.13 50400.21 88888.00 2024-02-20 01:55:24.907 051 16727.78 655.12 50400.24 88888.00 2024-02-20 01:55:25.407 051 16727.77 655.16 50400.33 88888.00 2024-02-20 01:55:25.907 051 16727.83 655.21 50400.42 88888.00 2024-02-20 01:55:26.407 051 16727.82 655.20 50400.36 88888.00 2024-02-20 01:55:26.907 051 16727.81 655.20 50400.29 88888.00 2024-02-20 01:55:27.407 051 16727.83 655.11 50400.27 88888.00 2024-02-20 01:55:27.907 051 16727.86 655.03 50400.26 88888.00 2024-02-20 01:55:28.407 051 16727.84 655.06 50400.26 88888.00 2024-02-20 01:55:28.907 051 16727.83 655.07 50400.29 88888.00 2024-02-20 01:55:29.407 051 16727.84 655.14 50400.30 88888.00 2024-02-20 01:55:29.907 051 16727.84 655.19 50400.29 88888.00 2024-02-20 01:55:30.407 051 16727.82 655.21 50400.32 88888.00 2024-02-20 01:55:30.907 051 16727.83 655.20 50400.28 88888.00 2024-02-20 01:55:31.407 051 16727.84 655.16 50400.23 88888.00 2024-02-20 01:55:31.907 051 16727.82 655.11 50400.18 88888.00 2024-02-20 01:55:32.407 051 16727.83 655.12 50400.16 88888.00 2024-02-20 01:55:32.907 051 16727.83 655.17 50400.18 88888.00 2024-02-20 01:55:33.408 051 16727.82 655.19 50400.20 88888.00 2024-02-20 01:55:33.908 051 16727.80 655.25 50400.33 88888.00 2024-02-20 01:55:34.408 051 16727.83 655.28 50400.33 88888.00 2024-02-20 01:55:34.908 051 16727.82 655.16 50400.27 88888.00 2024-02-20 01:55:35.408 051 16727.82 655.13 50400.24 88888.00 2024-02-20 01:55:35.908 051 16727.83 655.17 50400.19 88888.00 2024-02-20 01:55:36.408 051 16727.82 655.17 50400.26 88888.00 2024-02-20 01:55:36.908 051 16727.83 655.16 50400.30 88888.00 2024-02-20 01:55:37.408 051 16727.81 655.21 50400.30 88888.00 2024-02-20 01:55:37.908 051 16727.78 655.24 50400.33 88888.00 2024-02-20 01:55:38.408 051 16727.76 655.19 50400.29 88888.00 2024-02-20 01:55:38.908 051 16727.81 655.10 50400.29 88888.00 2024-02-20 01:55:39.408 051 16727.81 655.08 50400.27 88888.00 2024-02-20 01:55:39.908 051 16727.81 655.12 50400.21 88888.00 2024-02-20 01:55:40.408 051 16727.81 655.10 50400.24 88888.00 2024-02-20 01:55:40.908 051 16727.83 655.13 50400.30 88888.00 2024-02-20 01:55:41.408 051 16727.83 655.16 50400.37 88888.00 2024-02-20 01:55:41.908 051 16727.78 655.22 50400.39 88888.00 2024-02-20 01:55:42.408 051 16727.80 655.20 50400.25 88888.00 2024-02-20 01:55:42.908 051 16727.82 655.17 50400.24 88888.00 2024-02-20 01:55:43.408 051 16727.81 655.22 50400.21 88888.00 2024-02-20 01:55:43.908 051 16727.77 655.29 50400.16 88888.00 2024-02-20 01:55:44.408 051 16727.81 655.30 50400.21 88888.00 2024-02-20 01:55:44.908 051 16727.82 655.28 50400.34 88888.00 2024-02-20 01:55:45.408 051 16727.84 655.24 50400.33 88888.00 2024-02-20 01:55:45.908 051 16727.82 655.20 50400.29 88888.00 2024-02-20 01:55:46.408 051 16727.82 655.15 50400.24 88888.00 2024-02-20 01:55:46.908 051 16727.81 655.15 50400.12 88888.00 2024-02-20 01:55:47.408 051 16727.77 655.19 50400.18 88888.00 2024-02-20 01:55:47.908 051 16727.80 655.23 50400.26 88888.00 2024-02-20 01:55:48.408 051 16727.81 655.28 50400.32 88888.00 2024-02-20 01:55:48.908 051 16727.85 655.23 50400.34 88888.00 2024-02-20 01:55:49.408 051 16727.85 655.23 50400.36 88888.00 2024-02-20 01:55:49.908 051 16727.86 655.23 50400.32 88888.00 2024-02-20 01:55:50.408 051 16727.88 655.24 50400.29 88888.00 2024-02-20 01:55:50.908 051 16727.85 655.24 50400.33 88888.00 2024-02-20 01:55:51.408 051 16727.84 655.23 50400.36 88888.00 2024-02-20 01:55:51.908 051 16727.84 655.26 50400.35 88888.00 2024-02-20 01:55:52.408 051 16727.82 655.26 50400.32 88888.00 2024-02-20 01:55:52.908 051 16727.83 655.29 50400.29 88888.00 2024-02-20 01:55:53.408 051 16727.84 655.24 50400.23 88888.00 2024-02-20 01:55:53.908 051 16727.83 655.22 50400.16 88888.00 2024-02-20 01:55:54.908 051 16727.81 655.23 50400.19 88888.00 2024-02-20 01:55:55.408 051 16727.83 655.29 50400.28 88888.00 2024-02-20 01:55:55.908 051 16727.78 655.32 50400.35 88888.00 2024-02-20 01:55:56.408 051 16727.78 655.31 50400.28 88888.00 2024-02-20 01:55:56.908 051 16727.75 655.22 50400.27 88888.00 2024-02-20 01:55:57.408 051 16727.78 655.19 50400.27 88888.00 2024-02-20 01:55:57.908 051 16727.76 655.22 50400.29 88888.00 2024-02-20 01:55:58.408 051 16727.73 655.28 50400.36 88888.00 2024-02-20 01:55:58.908 051 16727.75 655.26 50400.45 88888.00 2024-02-20 01:55:59.408 051 16727.77 655.22 50400.49 88888.00 2024-02-20 01:55:59.908 051 16727.76 655.22 50400.36 88888.00 2024-02-20 01:56:00.408 051 16727.72 655.22 50400.30 88888.00 2024-02-20 01:56:00.908 051 16727.72 655.23 50400.32 88888.00 2024-02-20 01:56:01.408 051 16727.74 655.21 50400.38 88888.00 2024-02-20 01:56:01.908 051 16727.80 655.25 50400.41 88888.00 2024-02-20 01:56:02.408 051 16727.78 655.30 50400.36 88888.00 2024-02-20 01:56:02.908 051 16727.76 655.23 50400.33 88888.00 2024-02-20 01:56:03.408 051 16727.76 655.19 50400.26 88888.00 2024-02-20 01:56:03.908 051 16727.74 655.19 50400.24 88888.00 2024-02-20 01:56:04.909 051 16727.76 655.25 50400.27 88888.00 2024-02-20 01:56:05.409 051 16727.75 655.28 50400.34 88888.00 2024-02-20 01:56:05.909 051 16727.76 655.32 50400.39 88888.00 2024-02-20 01:56:06.409 051 16727.81 655.31 50400.36 88888.00 2024-02-20 01:56:06.909 051 16727.81 655.25 50400.24 88888.00 2024-02-20 01:56:07.409 051 16727.76 655.21 50400.20 88888.00 2024-02-20 01:56:07.909 051 16727.77 655.21 50400.26 88888.00 2024-02-20 01:56:08.409 051 16727.80 655.28 50400.33 88888.00 2024-02-20 01:56:08.909 051 16727.85 655.29 50400.28 88888.00 2024-02-20 01:56:09.409 051 16727.92 655.28 50400.30 88888.00 2024-02-20 01:56:09.909 051 16727.89 655.25 50400.27 88888.00 2024-02-20 01:56:10.409 051 16727.89 655.26 50400.26 88888.00 2024-02-20 01:56:10.909 051 16727.90 655.28 50400.24 88888.00 2024-02-20 01:56:11.409 051 16727.91 655.29 50400.27 88888.00 2024-02-20 01:56:11.909 051 16727.88 655.33 50400.27 88888.00 2024-02-20 01:56:12.909 051 16727.90 655.32 50400.17 88888.00 2024-02-20 01:56:13.409 051 16727.85 655.30 50400.19 88888.00 2024-02-20 01:56:13.909 051 16727.84 655.31 50400.21 88888.00 2024-02-20 01:56:14.909 051 16727.84 655.30 50400.23 88888.00 2024-02-20 01:56:15.409 051 16727.85 655.31 50400.37 88888.00 2024-02-20 01:56:15.909 051 16727.88 655.32 50400.44 88888.00 2024-02-20 01:56:16.409 051 16727.89 655.31 50400.36 88888.00 2024-02-20 01:56:16.909 051 16727.88 655.26 50400.27 88888.00 2024-02-20 01:56:17.409 051 16727.85 655.23 50400.24 88888.00 2024-02-20 01:56:17.909 051 16727.81 655.28 50400.26 88888.00 2024-02-20 01:56:18.409 051 16727.80 655.31 50400.32 88888.00 2024-02-20 01:56:18.909 051 16727.84 655.32 50400.39 88888.00 2024-02-20 01:56:19.409 051 16727.86 655.33 50400.36 88888.00 2024-02-20 01:56:19.909 051 16727.85 655.32 50400.27 88888.00 2024-02-20 01:56:20.409 051 16727.81 655.23 50400.24 88888.00 2024-02-20 01:56:20.909 051 16727.83 655.26 50400.24 88888.00 2024-02-20 01:56:21.409 051 16727.84 655.37 50400.30 88888.00 2024-02-20 01:56:21.909 051 16727.88 655.37 50400.38 88888.00 2024-02-20 01:56:22.409 051 16727.88 655.37 50400.38 88888.00 2024-02-20 01:56:22.909 051 16727.85 655.37 50400.35 88888.00 2024-02-20 01:56:23.409 051 16727.83 655.31 50400.29 88888.00 2024-02-20 01:56:23.909 051 16727.81 655.28 50400.25 88888.00 2024-02-20 01:56:24.409 051 16727.80 655.31 50400.30 88888.00 2024-02-20 01:56:24.909 051 16727.85 655.37 50400.36 88888.00 2024-02-20 01:56:25.409 051 16727.84 655.38 50400.37 88888.00 2024-02-20 01:56:25.909 051 16727.83 655.38 50400.34 88888.00 2024-02-20 01:56:26.409 051 16727.88 655.37 50400.29 88888.00 2024-02-20 01:56:26.909 051 16727.83 655.33 50400.28 88888.00 2024-02-20 01:56:27.409 051 16727.83 655.32 50400.26 88888.00 2024-02-20 01:56:27.909 051 16727.86 655.33 50400.30 88888.00 2024-02-20 01:56:28.409 051 16727.89 655.37 50400.30 88888.00 2024-02-20 01:56:28.909 051 16727.89 655.39 50400.27 88888.00 2024-02-20 01:56:29.409 051 16727.85 655.30 50400.28 88888.00 2024-02-20 01:56:29.910 051 16727.85 655.26 50400.25 88888.00 2024-02-20 01:56:30.410 051 16727.86 655.28 50400.29 88888.00 2024-02-20 01:56:30.910 051 16727.86 655.37 50400.30 88888.00 2024-02-20 01:56:31.410 051 16727.91 655.37 50400.34 88888.00 2024-02-20 01:56:31.910 051 16727.93 655.30 50400.35 88888.00 2024-02-20 01:56:32.910 051 16727.98 655.29 50400.26 88888.00 2024-02-20 01:56:33.410 051 16727.94 655.33 50400.17 88888.00 2024-02-20 01:56:33.910 051 16727.89 655.36 50400.15 88888.00 2024-02-20 01:56:34.410 051 16727.86 655.36 50400.24 88888.00 2024-02-20 01:56:34.910 051 16727.84 655.39 50400.28 88888.00 2024-02-20 01:56:35.410 051 16727.86 655.39 50400.28 88888.00 2024-02-20 01:56:35.910 051 16727.91 655.37 50400.26 88888.00 2024-02-20 01:56:36.410 051 16727.90 655.33 50400.16 88888.00 2024-02-20 01:56:36.910 051 16727.86 655.29 50400.14 88888.00 2024-02-20 01:56:37.410 051 16727.86 655.29 50400.20 88888.00 2024-02-20 01:56:37.910 051 16727.86 655.33 50400.30 88888.00 2024-02-20 01:56:38.410 051 16727.84 655.38 50400.33 88888.00 2024-02-20 01:56:38.910 051 16727.88 655.38 50400.24 88888.00 2024-02-20 01:56:39.410 051 16727.91 655.33 50400.15 88888.00 2024-02-20 01:56:39.910 051 16727.91 655.31 50400.14 88888.00 2024-02-20 01:56:40.410 051 16727.91 655.33 50400.24 88888.00 2024-02-20 01:56:40.910 051 16727.92 655.36 50400.30 88888.00 2024-02-20 01:56:41.410 051 16727.93 655.37 50400.34 88888.00 2024-02-20 01:56:41.910 051 16727.93 655.39 50400.37 88888.00 2024-02-20 01:56:42.910 051 16727.92 655.32 50400.14 88888.00 2024-02-20 01:56:43.410 051 16727.93 655.32 50400.12 88888.00 2024-02-20 01:56:43.910 051 16727.94 655.41 50400.26 88888.00 2024-02-20 01:56:44.410 051 16727.98 655.38 50400.32 88888.00 2024-02-20 01:56:44.910 051 16727.98 655.38 50400.29 88888.00 2024-02-20 01:56:45.410 051 16727.98 655.34 50400.26 88888.00 2024-02-20 01:56:45.910 051 16728.00 655.29 50400.18 88888.00 2024-02-20 01:56:46.410 051 16728.03 655.25 50400.17 88888.00 2024-02-20 01:56:46.910 051 16728.00 655.23 50400.21 88888.00 2024-02-20 01:56:47.410 051 16727.99 655.31 50400.28 88888.00 2024-02-20 01:56:47.910 051 16728.02 655.36 50400.29 88888.00 2024-02-20 01:56:48.410 051 16728.02 655.32 50400.24 88888.00 2024-02-20 01:56:48.910 051 16728.02 655.28 50400.19 88888.00 2024-02-20 01:56:49.410 051 16728.01 655.21 50400.15 88888.00 2024-02-20 01:56:49.910 051 16728.04 655.28 50400.11 88888.00 2024-02-20 01:56:50.410 051 16728.03 655.33 50400.14 88888.00 2024-02-20 01:56:50.910 051 16728.02 655.37 50400.18 88888.00 2024-02-20 01:56:51.410 051 16728.01 655.38 50400.27 88888.00 2024-02-20 01:56:51.910 051 16728.00 655.32 50400.28 88888.00 2024-02-20 01:56:52.910 051 16727.98 655.29 50400.17 88888.00 2024-02-20 01:56:53.410 051 16727.95 655.28 50400.09 88888.00 2024-02-20 01:56:53.910 051 16727.98 655.26 50400.10 88888.00 2024-02-20 01:56:54.410 051 16727.97 655.31 50400.18 88888.00 2024-02-20 01:56:54.910 051 16727.98 655.29 50400.27 88888.00 2024-02-20 01:56:55.410 051 16728.02 655.26 50400.25 88888.00 2024-02-20 01:56:55.910 051 16728.02 655.25 50400.17 88888.00 2024-02-20 01:56:56.410 051 16728.01 655.22 50400.11 88888.00 2024-02-20 01:56:56.910 051 16728.01 655.24 50400.11 88888.00 2024-02-20 01:56:57.410 051 16728.01 655.24 50400.15 88888.00 2024-02-20 01:56:57.911 051 16728.03 655.29 50400.14 88888.00 2024-02-20 01:56:58.411 051 16728.04 655.33 50400.16 88888.00 2024-02-20 01:56:58.911 051 16728.06 655.32 50400.21 88888.00 2024-02-20 01:56:59.411 051 16728.06 655.32 50400.19 88888.00 2024-02-20 01:56:59.911 051 16728.06 655.29 50400.20 88888.00 2024-02-20 01:57:00.411 051 16728.04 655.25 50400.16 88888.00 2024-02-20 01:57:00.911 051 16728.01 655.25 50400.08 88888.00 2024-02-20 01:57:01.411 051 16728.03 655.22 50400.02 88888.00 2024-02-20 01:57:01.911 051 16728.03 655.24 50400.08 88888.00 2024-02-20 01:57:02.411 051 16728.04 655.28 50400.18 88888.00 2024-02-20 01:57:02.911 051 16728.04 655.23 50400.18 88888.00 2024-02-20 01:57:03.411 051 16728.04 655.22 50400.16 88888.00 2024-02-20 01:57:03.911 051 16728.06 655.24 50400.11 88888.00 2024-02-20 01:57:04.411 051 16728.03 655.26 50400.09 88888.00 2024-02-20 01:57:04.911 051 16728.00 655.24 50400.01 88888.00 2024-02-20 01:57:05.411 051 16728.01 655.26 50400.00 88888.00 2024-02-20 01:57:05.911 051 16728.01 655.25 50400.07 88888.00 2024-02-20 01:57:06.411 051 16728.02 655.25 50400.11 88888.00 2024-02-20 01:57:06.911 051 16728.04 655.32 50400.23 88888.00 2024-02-20 01:57:07.411 051 16728.04 655.32 50400.21 88888.00 2024-02-20 01:57:07.911 051 16728.07 655.28 50400.15 88888.00 2024-02-20 01:57:08.411 051 16728.04 655.21 50400.14 88888.00 2024-02-20 01:57:08.911 051 16728.06 655.19 50400.09 88888.00 2024-02-20 01:57:09.411 051 16728.06 655.17 50400.07 88888.00 2024-02-20 01:57:09.911 051 16728.08 655.20 50400.14 88888.00 2024-02-20 01:57:10.411 051 16728.03 655.23 50400.17 88888.00 2024-02-20 01:57:10.911 051 16728.06 655.28 50400.19 88888.00 2024-02-20 01:57:11.411 051 16728.10 655.33 50400.16 88888.00 2024-02-20 01:57:11.911 051 16728.11 655.28 50400.15 88888.00 2024-02-20 01:57:12.411 051 16728.10 655.23 50400.09 88888.00 2024-02-20 01:57:12.911 051 16728.08 655.24 50400.08 88888.00 2024-02-20 01:57:13.411 051 16728.07 655.24 50400.09 88888.00 2024-02-20 01:57:13.911 051 16728.07 655.23 50400.05 88888.00 2024-02-20 01:57:14.411 051 16728.03 655.28 50400.14 88888.00 2024-02-20 01:57:14.911 051 16728.03 655.28 50400.23 88888.00 2024-02-20 01:57:15.411 051 16728.09 655.29 50400.24 88888.00 2024-02-20 01:57:15.911 051 16728.11 655.23 50400.18 88888.00 2024-02-20 01:57:16.411 051 16728.08 655.22 50400.17 88888.00 2024-02-20 01:57:16.911 051 16728.13 655.22 50400.07 88888.00 2024-02-20 01:57:17.411 051 16728.12 655.19 50400.10 88888.00 2024-02-20 01:57:17.911 051 16728.15 655.20 50400.08 88888.00 2024-02-20 01:57:18.411 051 16728.16 655.22 50400.14 88888.00 2024-02-20 01:57:18.911 051 16728.18 655.23 50400.26 88888.00 2024-02-20 01:57:19.411 051 16728.16 655.19 50400.27 88888.00 2024-02-20 01:57:19.911 051 16728.19 655.19 50400.20 88888.00 2024-02-20 01:57:20.411 051 16728.19 655.19 50400.12 88888.00 2024-02-20 01:57:20.911 051 16728.17 655.16 50400.06 88888.00 2024-02-20 01:57:21.411 051 16728.16 655.17 50400.08 88888.00 2024-02-20 01:57:21.911 051 16728.16 655.23 50400.14 88888.00 2024-02-20 01:57:22.411 051 16728.16 655.28 50400.16 88888.00 2024-02-20 01:57:22.911 051 16728.15 655.30 50400.21 88888.00 2024-02-20 01:57:23.411 051 16728.13 655.26 50400.23 88888.00 2024-02-20 01:57:23.911 051 16728.10 655.20 50400.18 88888.00 2024-02-20 01:57:24.411 051 16728.08 655.19 50400.10 88888.00 2024-02-20 01:57:24.911 051 16728.10 655.16 50400.05 88888.00 2024-02-20 01:57:25.411 051 16728.11 655.12 50400.03 88888.00 2024-02-20 01:57:25.911 051 16728.09 655.11 50400.06 88888.00 2024-02-20 01:57:26.411 051 16728.10 655.12 50400.09 88888.00 2024-02-20 01:57:26.911 051 16728.11 655.10 50400.16 88888.00 2024-02-20 01:57:27.411 051 16728.10 655.07 50400.17 88888.00 2024-02-20 01:57:27.912 051 16728.07 655.08 50400.18 88888.00 2024-02-20 01:57:28.412 051 16728.02 655.12 50400.18 88888.00 2024-02-20 01:57:28.912 051 16728.02 655.04 50400.12 88888.00 2024-02-20 01:57:29.412 051 16728.09 654.99 50400.08 88888.00 2024-02-20 01:57:29.912 051 16728.12 655.00 50400.08 88888.00 2024-02-20 01:57:30.412 051 16728.06 655.00 50400.09 88888.00 2024-02-20 01:57:30.912 051 16728.08 655.02 50400.03 88888.00 2024-02-20 01:57:31.412 051 16728.06 655.07 50400.08 88888.00 2024-02-20 01:57:31.912 051 16728.03 655.14 50400.15 88888.00 2024-02-20 01:57:32.412 051 16728.06 655.17 50400.16 88888.00 2024-02-20 01:57:32.912 051 16728.07 655.13 50400.20 88888.00 2024-02-20 01:57:33.412 051 16728.08 655.11 50400.19 88888.00 2024-02-20 01:57:33.912 051 16728.03 655.11 50400.16 88888.00 2024-02-20 01:57:34.412 051 16728.02 655.10 50400.07 88888.00 2024-02-20 01:57:34.912 051 16728.11 655.03 50400.03 88888.00 2024-02-20 01:57:35.412 051 16728.12 655.05 50400.09 88888.00 2024-02-20 01:57:35.912 051 16728.11 655.10 50400.14 88888.00 2024-02-20 01:57:36.412 051 16728.13 655.11 50400.19 88888.00 2024-02-20 01:57:36.912 051 16728.13 655.19 50400.23 88888.00 2024-02-20 01:57:37.412 051 16728.16 655.17 50400.27 88888.00 2024-02-20 01:57:37.912 051 16728.16 655.17 50400.28 88888.00 2024-02-20 01:57:38.412 051 16728.15 655.14 50400.23 88888.00 2024-02-20 01:57:38.912 051 16728.17 655.08 50400.12 88888.00 2024-02-20 01:57:39.412 051 16728.13 655.07 50400.16 88888.00 2024-02-20 01:57:39.912 051 16728.15 655.08 50400.14 88888.00 2024-02-20 01:57:40.412 051 16728.15 655.15 50400.14 88888.00 2024-02-20 01:57:40.912 051 16728.13 655.13 50400.17 88888.00 2024-02-20 01:57:41.412 051 16728.13 655.13 50400.26 88888.00 2024-02-20 01:57:41.912 051 16728.13 655.15 50400.28 88888.00 2024-02-20 01:57:42.412 051 16728.16 655.14 50400.28 88888.00 2024-02-20 01:57:42.912 051 16728.13 655.07 50400.32 88888.00 2024-02-20 01:57:43.412 051 16728.10 655.05 50400.24 88888.00 2024-02-20 01:57:43.912 051 16728.07 655.05 50400.10 88888.00 2024-02-20 01:57:44.412 051 16728.10 655.02 50400.07 88888.00 2024-02-20 01:57:44.912 051 16728.11 655.06 50400.10 88888.00 2024-02-20 01:57:45.412 051 16728.13 655.04 50400.09 88888.00 2024-02-20 01:57:45.912 051 16728.16 655.05 50400.16 88888.00 2024-02-20 01:57:46.412 051 16728.18 655.08 50400.20 88888.00 2024-02-20 01:57:46.912 051 16728.20 655.07 50400.21 88888.00 2024-02-20 01:57:47.412 051 16728.20 655.07 50400.18 88888.00 2024-02-20 01:57:47.912 051 16728.19 655.06 50400.14 88888.00 2024-02-20 01:57:48.412 051 16728.16 655.04 50400.18 88888.00 2024-02-20 01:57:48.912 051 16728.20 654.98 50400.14 88888.00 2024-02-20 01:57:49.412 051 16728.24 654.96 50400.09 88888.00 2024-02-20 01:57:49.912 051 16728.22 654.96 50400.09 88888.00 2024-02-20 01:57:50.412 051 16728.19 655.00 50400.11 88888.00 2024-02-20 01:57:50.912 051 16728.19 655.05 50400.21 88888.00 2024-02-20 01:57:51.412 051 16728.24 655.04 50400.23 88888.00 2024-02-20 01:57:51.912 051 16728.26 655.10 50400.21 88888.00 2024-02-20 01:57:52.412 051 16728.26 655.03 50400.26 88888.00 2024-02-20 01:57:52.913 051 16728.24 654.98 50400.21 88888.00 2024-02-20 01:57:53.413 051 16728.21 654.95 50400.10 88888.00 2024-02-20 01:57:53.913 051 16728.20 654.94 50400.08 88888.00 2024-02-20 01:57:54.413 051 16728.18 654.94 50400.05 88888.00 2024-02-20 01:57:54.913 051 16728.18 654.98 50400.00 88888.00 2024-02-20 01:57:55.413 051 16728.20 654.99 50400.03 88888.00 2024-02-20 01:57:55.913 051 16728.18 654.98 50400.14 88888.00 2024-02-20 01:57:56.413 051 16728.21 655.00 50400.15 88888.00 2024-02-20 01:57:56.913 051 16728.20 655.00 50400.18 88888.00 2024-02-20 01:57:57.413 051 16728.19 655.00 50400.19 88888.00 2024-02-20 01:57:57.913 051 16728.20 655.00 50400.20 88888.00 2024-02-20 01:57:58.413 051 16728.22 654.99 50400.20 88888.00 2024-02-20 01:57:58.913 051 16728.24 654.98 50400.16 88888.00 2024-02-20 01:57:59.413 051 16728.20 654.97 50400.10 88888.00 2024-02-20 01:57:59.913 051 16728.16 654.95 50400.12 88888.00 2024-02-20 01:58:00.413 051 16728.18 654.93 50400.14 88888.00 2024-02-20 01:58:00.913 051 16728.17 654.84 50400.07 88888.00 2024-02-20 01:58:01.413 051 16728.17 654.88 50400.08 88888.00 2024-02-20 01:58:01.913 051 16728.12 654.89 50400.12 88888.00 2024-02-20 01:58:02.413 051 16728.18 654.90 50400.12 88888.00 2024-02-20 01:58:02.913 051 16728.21 654.95 50400.12 88888.00 2024-02-20 01:58:03.413 051 16728.24 654.97 50400.11 88888.00 2024-02-20 01:58:03.913 051 16728.25 654.94 50400.09 88888.00 2024-02-20 01:58:04.413 051 16728.28 654.94 50400.08 88888.00 2024-02-20 01:58:04.913 051 16728.28 654.89 50400.07 88888.00 2024-02-20 01:58:05.413 051 16728.21 654.85 50400.06 88888.00 2024-02-20 01:58:05.913 051 16728.20 654.84 50399.99 88888.00 2024-02-20 01:58:06.413 051 16728.19 654.84 50399.97 88888.00 2024-02-20 01:58:06.913 051 16728.21 654.85 50399.98 88888.00 2024-02-20 01:58:07.413 051 16728.20 654.85 50399.95 88888.00 2024-02-20 01:58:07.913 051 16728.19 654.85 50399.96 88888.00 2024-02-20 01:58:08.413 051 16728.21 654.84 50399.96 88888.00 2024-02-20 01:58:08.913 051 16728.20 654.82 50399.96 88888.00 2024-02-20 01:58:09.413 051 16728.19 654.86 50400.01 88888.00 2024-02-20 01:58:09.913 051 16728.21 654.90 50400.02 88888.00 2024-02-20 01:58:10.413 051 16728.20 654.91 50400.05 88888.00 2024-02-20 01:58:10.913 051 16728.19 654.86 50400.17 88888.00 2024-02-20 01:58:11.413 051 16728.15 654.88 50400.23 88888.00 2024-02-20 01:58:11.913 051 16728.13 654.85 50400.20 88888.00 2024-02-20 01:58:12.413 051 16728.15 654.84 50400.17 88888.00 2024-02-20 01:58:12.913 051 16728.20 654.80 50400.23 88888.00 2024-02-20 01:58:13.413 051 16728.20 654.74 50400.20 88888.00 2024-02-20 01:58:13.913 051 16728.20 654.77 50400.23 88888.00 2024-02-20 01:58:14.413 051 16728.18 654.74 50400.18 88888.00 2024-02-20 01:58:14.913 051 16728.19 654.72 50400.15 88888.00 2024-02-20 01:58:15.413 051 16728.17 654.78 50400.11 88888.00 2024-02-20 01:58:15.913 051 16728.15 654.81 50400.11 88888.00 2024-02-20 01:58:16.413 051 16728.15 654.79 50400.07 88888.00 2024-02-20 01:58:16.913 051 16728.13 654.80 50400.06 88888.00 2024-02-20 01:58:17.913 051 16728.18 654.80 50400.19 88888.00 2024-02-20 01:58:18.413 051 16728.21 654.80 50400.16 88888.00 2024-02-20 01:58:18.913 051 16728.22 654.86 50400.18 88888.00 2024-02-20 01:58:19.413 051 16728.26 654.87 50400.24 88888.00 2024-02-20 01:58:19.913 051 16728.28 654.87 50400.23 88888.00 2024-02-20 01:58:20.404 051 16728.25 654.81 50400.14 88888.00 2024-02-20 01:58:20.904 051 16728.20 654.78 50400.16 88888.00 2024-02-20 01:58:21.404 051 16728.19 654.73 50400.18 88888.00 2024-02-20 01:58:21.904 051 16728.19 654.70 50400.17 88888.00 2024-02-20 01:58:22.404 051 16728.20 654.70 50400.12 88888.00 2024-02-20 01:58:22.904 051 16728.20 654.71 50400.14 88888.00 2024-02-20 01:58:23.404 051 16728.18 654.72 50400.12 88888.00 2024-02-20 01:58:23.904 051 16728.21 654.72 50400.10 88888.00 2024-02-20 01:58:24.404 051 16728.19 654.72 50400.12 88888.00 2024-02-20 01:58:24.904 051 16728.20 654.77 50400.14 88888.00 2024-02-20 01:58:25.404 051 16728.21 654.76 50400.18 88888.00 2024-02-20 01:58:25.904 051 16728.20 654.80 50400.23 88888.00 2024-02-20 01:58:26.404 051 16728.20 654.88 50400.26 88888.00 2024-02-20 01:58:26.904 051 16728.18 654.89 50400.28 88888.00 2024-02-20 01:58:27.404 051 16728.21 654.84 50400.28 88888.00 2024-02-20 01:58:27.904 051 16728.21 654.78 50400.24 88888.00 2024-02-20 01:58:28.404 051 16728.22 654.76 50400.17 88888.00 2024-02-20 01:58:28.904 051 16728.20 654.78 50400.15 88888.00 2024-02-20 01:58:29.404 051 16728.18 654.73 50400.10 88888.00 2024-02-20 01:58:29.904 051 16728.15 654.71 50400.06 88888.00 2024-02-20 01:58:30.404 051 16728.16 654.70 50400.05 88888.00 2024-02-20 01:58:30.904 051 16728.17 654.65 50400.05 88888.00 2024-02-20 01:58:31.404 051 16728.18 654.63 50400.05 88888.00 2024-02-20 01:58:31.904 051 16728.20 654.64 50400.00 88888.00 2024-02-20 01:58:32.404 051 16728.18 654.68 50400.00 88888.00 2024-02-20 01:58:32.904 051 16728.22 654.65 50399.96 88888.00 2024-02-20 01:58:33.404 051 16728.29 654.59 50399.98 88888.00 2024-02-20 01:58:33.904 051 16728.28 654.64 50400.03 88888.00 2024-02-20 01:58:34.404 051 16728.25 654.67 50400.05 88888.00 2024-02-20 01:58:34.904 051 16728.21 654.69 50400.05 88888.00 2024-02-20 01:58:35.404 051 16728.19 654.64 50400.10 88888.00 2024-02-20 01:58:35.904 051 16728.16 654.65 50400.18 88888.00 2024-02-20 01:58:36.404 051 16728.20 654.70 50400.20 88888.00 2024-02-20 01:58:36.904 051 16728.24 654.72 50400.18 88888.00 2024-02-20 01:58:37.404 051 16728.25 654.65 50400.19 88888.00 2024-02-20 01:58:37.904 051 16728.22 654.68 50400.18 88888.00 2024-02-20 01:58:38.404 051 16728.21 654.70 50400.20 88888.00 2024-02-20 01:58:38.904 051 16728.21 654.69 50400.17 88888.00 2024-02-20 01:58:39.404 051 16728.25 654.68 50400.19 88888.00 2024-02-20 01:58:39.904 051 16728.25 654.67 50400.12 88888.00 2024-02-20 01:58:40.404 051 16728.25 654.67 50400.09 88888.00 2024-02-20 01:58:40.904 051 16728.25 654.64 50400.06 88888.00 2024-02-20 01:58:41.404 051 16728.26 654.64 50400.03 88888.00 2024-02-20 01:58:41.904 051 16728.26 654.67 50400.05 88888.00 2024-02-20 01:58:42.404 051 16728.29 654.64 50400.02 88888.00 2024-02-20 01:58:42.904 051 16728.20 654.63 50400.01 88888.00 2024-02-20 01:58:43.404 051 16728.18 654.65 50399.99 88888.00 2024-02-20 01:58:43.904 051 16728.19 654.64 50400.00 88888.00 2024-02-20 01:58:44.404 051 16728.20 654.63 50399.98 88888.00 2024-02-20 01:58:44.904 051 16728.22 654.61 50400.02 88888.00 2024-02-20 01:58:45.404 051 16728.22 654.62 50400.08 88888.00 2024-02-20 01:58:45.904 051 16728.19 654.59 50400.08 88888.00 2024-02-20 01:58:46.404 051 16728.18 654.56 50400.11 88888.00 2024-02-20 01:58:46.904 051 16728.19 654.58 50400.15 88888.00 2024-02-20 01:58:47.905 051 16728.16 654.64 50400.07 88888.00 2024-02-20 01:58:48.405 051 16728.18 654.64 50400.11 88888.00 2024-02-20 01:58:48.905 051 16728.22 654.65 50400.12 88888.00 2024-02-20 01:58:49.405 051 16728.22 654.64 50400.16 88888.00 2024-02-20 01:58:49.905 051 16728.18 654.62 50400.19 88888.00 2024-02-20 01:58:50.405 051 16728.20 654.67 50400.16 88888.00 2024-02-20 01:58:50.905 051 16728.20 654.68 50400.19 88888.00 2024-02-20 01:58:51.405 051 16728.21 654.67 50400.24 88888.00 2024-02-20 01:58:51.905 051 16728.20 654.62 50400.20 88888.00 2024-02-20 01:58:52.405 051 16728.22 654.62 50400.18 88888.00 2024-02-20 01:58:52.905 051 16728.25 654.62 50400.16 88888.00 2024-02-20 01:58:53.405 051 16728.29 654.58 50400.14 88888.00 2024-02-20 01:58:53.905 051 16728.29 654.54 50400.12 88888.00 2024-02-20 01:58:54.405 051 16728.25 654.56 50400.10 88888.00 2024-02-20 01:58:54.905 051 16728.25 654.59 50400.11 88888.00 2024-02-20 01:58:55.405 051 16728.27 654.60 50400.12 88888.00 2024-02-20 01:58:55.905 051 16728.24 654.56 50400.11 88888.00 2024-02-20 01:58:56.405 051 16728.28 654.56 50400.02 88888.00 2024-02-20 01:58:56.905 051 16728.29 654.55 50399.97 88888.00 2024-02-20 01:58:57.905 051 16728.28 654.55 50400.07 88888.00 2024-02-20 01:58:58.405 051 16728.30 654.51 50400.06 88888.00 2024-02-20 01:58:58.905 051 16728.28 654.52 50400.02 88888.00 2024-02-20 01:58:59.405 051 16728.28 654.55 50399.99 88888.00 2024-02-20 01:58:59.905 051 16728.28 654.58 50400.01 88888.00 2024-02-20 01:59:00.405 051 16728.32 654.54 50400.00 88888.00 2024-02-20 01:59:00.905 051 16728.29 654.56 50400.05 88888.00 2024-02-20 01:59:01.405 051 16728.26 654.55 50400.07 88888.00 2024-02-20 01:59:01.905 051 16728.24 654.53 50400.07 88888.00 2024-02-20 01:59:02.405 051 16728.21 654.56 50400.06 88888.00 2024-02-20 01:59:02.905 051 16728.26 654.56 50400.08 88888.00 2024-02-20 01:59:03.405 051 16728.29 654.55 50400.09 88888.00 2024-02-20 01:59:03.905 051 16728.30 654.51 50400.10 88888.00 2024-02-20 01:59:04.405 051 16728.29 654.54 50400.09 88888.00 2024-02-20 01:59:04.905 051 16728.27 654.56 50400.09 88888.00 2024-02-20 01:59:05.405 051 16728.28 654.55 50400.09 88888.00 2024-02-20 01:59:05.905 051 16728.27 654.56 50400.14 88888.00 2024-02-20 01:59:06.405 051 16728.25 654.60 50400.16 88888.00 2024-02-20 01:59:06.905 051 16728.22 654.61 50400.17 88888.00 2024-02-20 01:59:07.905 051 16728.25 654.67 50400.16 88888.00 2024-02-20 01:59:08.405 051 16728.32 654.72 50400.16 88888.00 2024-02-20 01:59:08.905 051 16728.35 654.65 50400.20 88888.00 2024-02-20 01:59:09.405 051 16728.29 654.64 50400.18 88888.00 2024-02-20 01:59:09.905 051 16728.26 654.64 50400.17 88888.00 2024-02-20 01:59:10.405 051 16728.27 654.60 50400.19 88888.00 2024-02-20 01:59:10.905 051 16728.28 654.59 50400.20 88888.00 2024-02-20 01:59:11.405 051 16728.32 654.58 50400.16 88888.00 2024-02-20 01:59:11.905 051 16728.35 654.61 50400.15 88888.00 2024-02-20 01:59:12.405 051 16728.30 654.58 50400.11 88888.00 2024-02-20 01:59:12.905 051 16728.28 654.53 50400.11 88888.00 2024-02-20 01:59:13.405 051 16728.32 654.50 50400.09 88888.00 2024-02-20 01:59:13.905 051 16728.36 654.55 50400.07 88888.00 2024-02-20 01:59:14.405 051 16728.35 654.60 50400.03 88888.00 2024-02-20 01:59:14.905 051 16728.30 654.62 50400.03 88888.00 2024-02-20 01:59:15.405 051 16728.30 654.62 50400.01 88888.00 2024-02-20 01:59:15.905 051 16728.32 654.60 50400.03 88888.00 2024-02-20 01:59:16.405 051 16728.30 654.56 50400.05 88888.00 2024-02-20 01:59:16.905 051 16728.29 654.60 50400.02 88888.00 2024-02-20 01:59:17.405 051 16728.26 654.62 50400.00 88888.00 2024-02-20 01:59:17.906 051 16728.24 654.62 50399.99 88888.00 2024-02-20 01:59:18.406 051 16728.21 654.59 50400.02 88888.00 2024-02-20 01:59:18.906 051 16728.21 654.58 50400.08 88888.00 2024-02-20 01:59:19.406 051 16728.21 654.62 50400.05 88888.00 2024-02-20 01:59:19.906 051 16728.19 654.64 50400.01 88888.00 2024-02-20 01:59:20.406 051 16728.18 654.67 50400.03 88888.00 2024-02-20 01:59:20.906 051 16728.24 654.71 50400.14 88888.00 2024-02-20 01:59:21.406 051 16728.25 654.73 50400.11 88888.00 2024-02-20 01:59:21.906 051 16728.24 654.70 50400.11 88888.00 2024-02-20 01:59:22.406 051 16728.29 654.74 50400.16 88888.00 2024-02-20 01:59:22.906 051 16728.33 654.78 50400.15 88888.00 2024-02-20 01:59:23.406 051 16728.35 654.78 50400.19 88888.00 2024-02-20 01:59:23.906 051 16728.32 654.73 50400.14 88888.00 2024-02-20 01:59:24.406 051 16728.33 654.73 50400.10 88888.00 2024-02-20 01:59:24.906 051 16728.32 654.72 50400.11 88888.00 2024-02-20 01:59:25.406 051 16728.29 654.69 50400.10 88888.00 2024-02-20 01:59:25.906 051 16728.27 654.68 50400.09 88888.00 2024-02-20 01:59:26.406 051 16728.25 654.68 50400.09 88888.00 2024-02-20 01:59:26.906 051 16728.21 654.68 50400.15 88888.00 2024-02-20 01:59:27.406 051 16728.20 654.63 50400.11 88888.00 2024-02-20 01:59:27.906 051 16728.17 654.62 50400.06 88888.00 2024-02-20 01:59:28.406 051 16728.21 654.63 50400.05 88888.00 2024-02-20 01:59:28.906 051 16728.25 654.64 50400.03 88888.00 2024-02-20 01:59:29.406 051 16728.22 654.62 50400.09 88888.00 2024-02-20 01:59:29.906 051 16728.20 654.61 50400.11 88888.00 2024-02-20 01:59:30.406 051 16728.25 654.61 50400.08 88888.00 2024-02-20 01:59:30.906 051 16728.22 654.65 50400.09 88888.00 2024-02-20 01:59:31.406 051 16728.25 654.70 50400.09 88888.00 2024-02-20 01:59:31.906 051 16728.24 654.69 50400.11 88888.00 2024-02-20 01:59:32.406 051 16728.21 654.72 50400.18 88888.00 2024-02-20 01:59:32.906 051 16728.19 654.72 50400.23 88888.00 2024-02-20 01:59:33.406 051 16728.20 654.77 50400.21 88888.00 2024-02-20 01:59:33.906 051 16728.22 654.82 50400.23 88888.00 2024-02-20 01:59:34.406 051 16728.25 654.78 50400.17 88888.00 2024-02-20 01:59:34.906 051 16728.26 654.80 50400.17 88888.00 2024-02-20 01:59:35.406 051 16728.25 654.78 50400.14 88888.00 2024-02-20 01:59:35.906 051 16728.25 654.73 50400.15 88888.00 2024-02-20 01:59:36.406 051 16728.20 654.69 50400.11 88888.00 2024-02-20 01:59:36.906 051 16728.20 654.69 50400.09 88888.00 2024-02-20 01:59:37.406 051 16728.26 654.65 50400.12 88888.00 2024-02-20 01:59:37.906 051 16728.26 654.69 50400.15 88888.00 2024-02-20 01:59:38.406 051 16728.27 654.65 50400.16 88888.00 2024-02-20 01:59:38.906 051 16728.27 654.65 50400.10 88888.00 2024-02-20 01:59:39.406 051 16728.29 654.64 50400.10 88888.00 2024-02-20 01:59:39.906 051 16728.24 654.68 50400.12 88888.00 2024-02-20 01:59:40.406 051 16728.22 654.68 50400.17 88888.00 2024-02-20 01:59:40.906 051 16728.29 654.69 50400.19 88888.00 2024-02-20 01:59:41.406 051 16728.25 654.72 50400.20 88888.00 2024-02-20 01:59:41.906 051 16728.27 654.73 50400.30 88888.00 2024-02-20 01:59:42.406 051 16728.29 654.76 50400.38 88888.00 2024-02-20 01:59:42.906 051 16728.28 654.77 50400.42 88888.00 2024-02-20 01:59:43.406 051 16728.26 654.72 50400.34 88888.00 2024-02-20 01:59:43.906 051 16728.28 654.71 50400.26 88888.00 2024-02-20 01:59:44.406 051 16728.27 654.76 50400.26 88888.00 2024-02-20 01:59:44.906 051 16728.28 654.67 50400.27 88888.00 2024-02-20 01:59:45.406 051 16728.28 654.68 50400.18 88888.00 2024-02-20 01:59:45.906 051 16728.27 654.65 50400.18 88888.00 2024-02-20 01:59:46.406 051 16728.25 654.70 50400.16 88888.00 2024-02-20 01:59:46.906 051 16728.26 654.67 50400.14 88888.00 2024-02-20 01:59:47.406 051 16728.25 654.68 50400.16 88888.00 2024-02-20 01:59:47.907 051 16728.25 654.67 50400.19 88888.00 2024-02-20 01:59:48.407 051 16728.28 654.70 50400.20 88888.00 2024-02-20 01:59:48.907 051 16728.28 654.74 50400.17 88888.00 2024-02-20 01:59:49.407 051 16728.29 654.76 50400.20 88888.00 2024-02-20 01:59:49.907 051 16728.26 654.69 50400.19 88888.00 2024-02-20 01:59:50.407 051 16728.27 654.73 50400.27 88888.00 2024-02-20 01:59:50.907 051 16728.27 654.82 50400.34 88888.00 2024-02-20 01:59:51.407 051 16728.24 654.76 50400.30 88888.00 2024-02-20 01:59:51.907 051 16728.25 654.72 50400.28 88888.00 2024-02-20 01:59:52.407 051 16728.27 654.74 50400.23 88888.00 2024-02-20 01:59:52.907 051 16728.26 654.73 50400.18 88888.00 2024-02-20 01:59:53.407 051 16728.25 654.69 50400.15 88888.00 2024-02-20 01:59:53.907 051 16728.21 654.71 50400.11 88888.00 2024-02-20 01:59:54.407 051 16728.20 654.74 50400.19 88888.00 2024-02-20 01:59:54.907 051 16728.19 654.73 50400.20 88888.00 2024-02-20 01:59:55.407 051 16728.18 654.74 50400.23 88888.00 2024-02-20 01:59:55.907 051 16728.12 654.79 50400.28 88888.00 2024-02-20 01:59:56.407 051 16728.13 654.80 50400.33 88888.00 2024-02-20 01:59:56.907 051 16728.20 654.81 50400.33 88888.00 2024-02-20 01:59:57.407 051 16728.27 654.82 50400.28 88888.00 2024-02-20 01:59:57.907 051 16728.24 654.84 50400.23 88888.00 2024-02-20 01:59:58.407 051 16728.22 654.81 50400.19 88888.00 2024-02-20 01:59:59.407 051 16728.27 654.76 50400.18 88888.00 2024-02-20 01:59:59.907 051 16728.26 654.72 50400.18 88888.00 2024-02-20 02:00:00.407 051 16728.28 654.72 50400.16 88888.00 2024-02-20 02:00:00.907 051 16728.30 654.67 50400.11 88888.00 2024-02-20 02:00:01.407 051 16728.28 654.68 50400.07 88888.00 2024-02-20 02:00:01.907 051 16728.28 654.70 50400.05 88888.00 2024-02-20 02:00:02.407 051 16728.24 654.69 50400.08 88888.00 2024-02-20 02:00:02.907 051 16728.26 654.68 50400.06 88888.00 2024-02-20 02:00:03.407 051 16728.24 654.64 50400.02 88888.00 2024-02-20 02:00:03.907 051 16728.21 654.62 50400.09 88888.00 2024-02-20 02:00:04.407 051 16728.18 654.64 50400.11 88888.00 2024-02-20 02:00:04.907 051 16728.17 654.71 50400.09 88888.00 2024-02-20 02:00:05.407 051 16728.22 654.76 50400.10 88888.00 2024-02-20 02:00:05.907 051 16728.27 654.71 50400.16 88888.00 2024-02-20 02:00:06.407 051 16728.28 654.67 50400.18 88888.00 2024-02-20 02:00:06.907 051 16728.28 654.70 50400.20 88888.00 2024-02-20 02:00:07.407 051 16728.30 654.70 50400.26 88888.00 2024-02-20 02:00:07.907 051 16728.32 654.74 50400.20 88888.00 2024-02-20 02:00:08.407 051 16728.34 654.73 50400.18 88888.00 2024-02-20 02:00:08.907 051 16728.36 654.70 50400.11 88888.00 2024-02-20 02:00:09.407 051 16728.36 654.67 50400.07 88888.00 2024-02-20 02:00:09.907 051 16728.33 654.64 50400.06 88888.00 2024-02-20 02:00:10.407 051 16728.30 654.67 50400.05 88888.00 2024-02-20 02:00:10.907 051 16728.28 654.69 50400.02 88888.00 2024-02-20 02:00:11.407 051 16728.26 654.63 50400.06 88888.00 2024-02-20 02:00:11.907 051 16728.28 654.60 50400.05 88888.00 2024-02-20 02:00:12.407 051 16728.27 654.65 50400.06 88888.00 2024-02-20 02:00:12.907 051 16728.32 654.62 50400.07 88888.00 2024-02-20 02:00:13.407 051 16728.32 654.61 50400.07 88888.00 2024-02-20 02:00:13.907 051 16728.29 654.67 50400.09 88888.00 2024-02-20 02:00:14.407 051 16728.27 654.65 50400.12 88888.00 2024-02-20 02:00:14.907 051 16728.26 654.65 50400.19 88888.00 2024-02-20 02:00:15.408 051 16728.24 654.67 50400.16 88888.00 2024-02-20 02:00:15.908 051 16728.27 654.71 50400.17 88888.00 2024-02-20 02:00:16.408 051 16728.29 654.69 50400.18 88888.00 2024-02-20 02:00:16.908 051 16728.27 654.72 50400.17 88888.00 2024-02-20 02:00:17.408 051 16728.25 654.74 50400.19 88888.00 2024-02-20 02:00:17.908 051 16728.24 654.76 50400.20 88888.00 2024-02-20 02:00:18.408 051 16728.30 654.79 50400.17 88888.00 2024-02-20 02:00:19.408 051 16728.33 654.68 50400.17 88888.00 2024-02-20 02:00:19.908 051 16728.34 654.61 50400.16 88888.00 2024-02-20 02:00:20.408 051 16728.33 654.62 50400.14 88888.00 2024-02-20 02:00:20.908 051 16728.30 654.60 50400.11 88888.00 2024-02-20 02:00:21.408 051 16728.30 654.58 50400.06 88888.00 2024-02-20 02:00:21.908 051 16728.34 654.59 50400.01 88888.00 2024-02-20 02:00:22.408 051 16728.33 654.58 50399.99 88888.00 2024-02-20 02:00:22.908 051 16728.28 654.60 50400.00 88888.00 2024-02-20 02:00:23.408 051 16728.29 654.58 50399.95 88888.00 2024-02-20 02:00:23.908 051 16728.32 654.58 50399.93 88888.00 2024-02-20 02:00:24.408 051 16728.34 654.62 50399.97 88888.00 2024-02-20 02:00:24.908 051 16728.35 654.62 50399.98 88888.00 2024-02-20 02:00:25.408 051 16728.32 654.62 50399.95 88888.00 2024-02-20 02:00:25.908 051 16728.29 654.60 50399.97 88888.00 2024-02-20 02:00:26.408 051 16728.27 654.59 50399.95 88888.00 2024-02-20 02:00:26.908 051 16728.25 654.63 50399.97 88888.00 2024-02-20 02:00:27.408 051 16728.25 654.63 50400.03 88888.00 2024-02-20 02:00:27.908 051 16728.26 654.65 50400.02 88888.00 2024-02-20 02:00:28.408 051 16728.21 654.68 50400.02 88888.00 2024-02-20 02:00:29.408 051 16728.25 654.58 50400.02 88888.00 2024-02-20 02:00:29.908 051 16728.26 654.61 50400.05 88888.00 2024-02-20 02:00:30.408 051 16728.26 654.67 50400.10 88888.00 2024-02-20 02:00:30.908 051 16728.34 654.68 50400.14 88888.00 2024-02-20 02:00:31.408 051 16728.32 654.73 50400.15 88888.00 2024-02-20 02:00:31.908 051 16728.32 654.76 50400.16 88888.00 2024-02-20 02:00:32.408 051 16728.35 654.73 50400.17 88888.00 2024-02-20 02:00:32.908 051 16728.34 654.73 50400.12 88888.00 2024-02-20 02:00:33.408 051 16728.33 654.73 50400.15 88888.00 2024-02-20 02:00:33.908 051 16728.35 654.65 50400.15 88888.00 2024-02-20 02:00:34.408 051 16728.32 654.61 50400.15 88888.00 2024-02-20 02:00:34.908 051 16728.27 654.67 50400.16 88888.00 2024-02-20 02:00:35.408 051 16728.25 654.68 50400.14 88888.00 2024-02-20 02:00:35.908 051 16728.29 654.67 50400.09 88888.00 2024-02-20 02:00:36.408 051 16728.28 654.63 50400.08 88888.00 2024-02-20 02:00:36.908 051 16728.25 654.62 50400.09 88888.00 2024-02-20 02:00:37.408 051 16728.21 654.62 50400.09 88888.00 2024-02-20 02:00:37.908 051 16728.20 654.62 50400.10 88888.00 2024-02-20 02:00:38.408 051 16728.19 654.62 50400.09 88888.00 2024-02-20 02:00:38.908 051 16728.21 654.63 50400.11 88888.00 2024-02-20 02:00:39.409 051 16728.21 654.59 50400.10 88888.00 2024-02-20 02:00:39.909 051 16728.21 654.58 50400.03 88888.00 2024-02-20 02:00:40.409 051 16728.25 654.61 50400.02 88888.00 2024-02-20 02:00:40.909 051 16728.18 654.64 50400.02 88888.00 2024-02-20 02:00:41.409 051 16728.21 654.65 50400.06 88888.00 2024-02-20 02:00:41.909 051 16728.21 654.70 50400.08 88888.00 2024-02-20 02:00:42.409 051 16728.17 654.70 50400.06 88888.00 2024-02-20 02:00:42.909 051 16728.21 654.78 50400.10 88888.00 2024-02-20 02:00:43.409 051 16728.29 654.79 50400.17 88888.00 2024-02-20 02:00:43.909 051 16728.30 654.80 50400.25 88888.00 2024-02-20 02:00:44.409 051 16728.30 654.78 50400.29 88888.00 2024-02-20 02:00:44.909 051 16728.33 654.77 50400.32 88888.00 2024-02-20 02:00:45.409 051 16728.36 654.74 50400.23 88888.00 2024-02-20 02:00:45.909 051 16728.30 654.81 50400.17 88888.00 2024-02-20 02:00:46.409 051 16728.26 654.77 50400.14 88888.00 2024-02-20 02:00:46.909 051 16728.26 654.71 50400.16 88888.00 2024-02-20 02:00:47.409 051 16728.25 654.71 50400.14 88888.00 2024-02-20 02:00:47.909 051 16728.24 654.78 50400.11 88888.00 2024-02-20 02:00:48.409 051 16728.26 654.78 50400.06 88888.00 2024-02-20 02:00:48.909 051 16728.27 654.74 50400.05 88888.00 2024-02-20 02:00:49.409 051 16728.26 654.72 50400.06 88888.00 2024-02-20 02:00:49.909 051 16728.27 654.71 50400.01 88888.00 2024-02-20 02:00:50.409 051 16728.29 654.70 50400.05 88888.00 2024-02-20 02:00:50.909 051 16728.26 654.73 50400.09 88888.00 2024-02-20 02:00:51.409 051 16728.26 654.74 50400.17 88888.00 2024-02-20 02:00:51.909 051 16728.28 654.70 50400.19 88888.00 2024-02-20 02:00:52.409 051 16728.29 654.70 50400.16 88888.00 2024-02-20 02:00:52.909 051 16728.33 654.73 50400.15 88888.00 2024-02-20 02:00:53.409 051 16728.29 654.77 50400.17 88888.00 2024-02-20 02:00:53.909 051 16728.26 654.78 50400.17 88888.00 2024-02-20 02:00:54.409 051 16728.29 654.77 50400.17 88888.00 2024-02-20 02:00:54.909 051 16728.37 654.71 50400.20 88888.00 2024-02-20 02:00:55.409 051 16728.38 654.70 50400.17 88888.00 2024-02-20 02:00:55.909 051 16728.37 654.72 50400.14 88888.00 2024-02-20 02:00:56.409 051 16728.36 654.69 50400.14 88888.00 2024-02-20 02:00:56.909 051 16728.35 654.67 50400.16 88888.00 2024-02-20 02:00:57.409 051 16728.33 654.65 50400.14 88888.00 2024-02-20 02:00:57.909 051 16728.33 654.68 50400.07 88888.00 2024-02-20 02:00:58.409 051 16728.29 654.68 50400.03 88888.00 2024-02-20 02:00:58.909 051 16728.28 654.69 50400.09 88888.00 2024-02-20 02:00:59.409 051 16728.29 654.70 50400.14 88888.00 2024-02-20 02:00:59.909 051 16728.30 654.69 50400.12 88888.00 2024-02-20 02:01:00.409 051 16728.29 654.71 50400.18 88888.00 2024-02-20 02:01:00.909 051 16728.28 654.71 50400.24 88888.00 2024-02-20 02:01:01.409 051 16728.32 654.77 50400.21 88888.00 2024-02-20 02:01:01.909 051 16728.34 654.78 50400.26 88888.00 2024-02-20 02:01:02.409 051 16728.28 654.79 50400.30 88888.00 2024-02-20 02:01:02.909 051 16728.30 654.81 50400.27 88888.00 2024-02-20 02:01:03.409 051 16728.30 654.81 50400.28 88888.00 2024-02-20 02:01:03.909 051 16728.26 654.79 50400.24 88888.00 2024-02-20 02:01:04.409 051 16728.24 654.74 50400.21 88888.00 2024-02-20 02:01:04.909 051 16728.21 654.73 50400.18 88888.00 2024-02-20 02:01:05.409 051 16728.20 654.72 50400.20 88888.00 2024-02-20 02:01:05.909 051 16728.24 654.77 50400.16 88888.00 2024-02-20 02:01:06.409 051 16728.25 654.74 50400.09 88888.00 2024-02-20 02:01:06.909 051 16728.25 654.68 50400.09 88888.00 2024-02-20 02:01:07.409 051 16728.21 654.69 50400.11 88888.00 2024-02-20 02:01:07.909 051 16728.24 654.70 50400.12 88888.00 2024-02-20 02:01:08.409 051 16728.27 654.68 50400.12 88888.00 2024-02-20 02:01:08.909 051 16728.29 654.64 50400.12 88888.00 2024-02-20 02:01:09.410 051 16728.28 654.64 50400.17 88888.00 2024-02-20 02:01:09.910 051 16728.21 654.67 50400.24 88888.00 2024-02-20 02:01:10.910 051 16728.20 654.69 50400.29 88888.00 2024-02-20 02:01:11.410 051 16728.25 654.70 50400.28 88888.00 2024-02-20 02:01:11.910 051 16728.22 654.64 50400.25 88888.00 2024-02-20 02:01:12.410 051 16728.18 654.62 50400.17 88888.00 2024-02-20 02:01:12.910 051 16728.20 654.64 50400.18 88888.00 2024-02-20 02:01:13.410 051 16728.22 654.67 50400.16 88888.00 2024-02-20 02:01:13.910 051 16728.25 654.69 50400.19 88888.00 2024-02-20 02:01:14.410 051 16728.22 654.70 50400.18 88888.00 2024-02-20 02:01:14.910 051 16728.18 654.56 50400.15 88888.00 2024-02-20 02:01:15.410 051 16728.20 654.55 50400.10 88888.00 2024-02-20 02:01:15.910 051 16728.26 654.58 50400.12 88888.00 2024-02-20 02:01:16.410 051 16728.29 654.59 50400.16 88888.00 2024-02-20 02:01:16.910 051 16728.27 654.60 50400.14 88888.00 2024-02-20 02:01:17.410 051 16728.24 654.61 50400.14 88888.00 2024-02-20 02:01:17.910 051 16728.26 654.63 50400.18 88888.00 2024-02-20 02:01:18.410 051 16728.26 654.67 50400.24 88888.00 2024-02-20 02:01:18.910 051 16728.26 654.70 50400.27 88888.00 2024-02-20 02:01:19.410 051 16728.24 654.73 50400.29 88888.00 2024-02-20 02:01:19.910 051 16728.24 654.77 50400.27 88888.00 2024-02-20 02:01:20.410 051 16728.20 654.77 50400.30 88888.00 2024-02-20 02:01:20.910 051 16728.25 654.74 50400.27 88888.00 2024-02-20 02:01:21.410 051 16728.20 654.78 50400.19 88888.00 2024-02-20 02:01:21.910 051 16728.22 654.76 50400.17 88888.00 2024-02-20 02:01:22.410 051 16728.22 654.73 50400.12 88888.00 2024-02-20 02:01:22.910 051 16728.22 654.71 50400.10 88888.00 2024-02-20 02:01:23.410 051 16728.24 654.71 50400.14 88888.00 2024-02-20 02:01:23.910 051 16728.22 654.65 50400.14 88888.00 2024-02-20 02:01:24.410 051 16728.20 654.65 50400.14 88888.00 2024-02-20 02:01:24.910 051 16728.22 654.64 50400.17 88888.00 2024-02-20 02:01:25.410 051 16728.18 654.64 50400.17 88888.00 2024-02-20 02:01:25.910 051 16728.17 654.70 50400.12 88888.00 2024-02-20 02:01:26.410 051 16728.20 654.70 50400.10 88888.00 2024-02-20 02:01:26.910 051 16728.24 654.71 50400.15 88888.00 2024-02-20 02:01:27.410 051 16728.25 654.74 50400.16 88888.00 2024-02-20 02:01:27.910 051 16728.24 654.77 50400.20 88888.00 2024-02-20 02:01:28.410 051 16728.21 654.72 50400.29 88888.00 2024-02-20 02:01:28.910 051 16728.24 654.71 50400.32 88888.00 2024-02-20 02:01:29.410 051 16728.26 654.79 50400.26 88888.00 2024-02-20 02:01:29.910 051 16728.21 654.74 50400.17 88888.00 2024-02-20 02:01:30.410 051 16728.20 654.69 50400.11 88888.00 2024-02-20 02:01:30.910 051 16728.22 654.65 50400.14 88888.00 2024-02-20 02:01:31.410 051 16728.22 654.64 50400.14 88888.00 2024-02-20 02:01:31.910 051 16728.21 654.61 50400.09 88888.00 2024-02-20 02:01:32.410 051 16728.21 654.58 50400.06 88888.00 2024-02-20 02:01:32.910 051 16728.24 654.60 50400.01 88888.00 2024-02-20 02:01:33.410 051 16728.20 654.60 50400.06 88888.00 2024-02-20 02:01:33.910 051 16728.21 654.62 50400.09 88888.00 2024-02-20 02:01:34.410 051 16728.24 654.60 50400.07 88888.00 2024-02-20 02:01:34.910 051 16728.22 654.61 50400.10 88888.00 2024-02-20 02:01:35.410 051 16728.20 654.60 50400.16 88888.00 2024-02-20 02:01:35.911 051 16728.18 654.60 50400.14 88888.00 2024-02-20 02:01:36.411 051 16728.19 654.59 50400.15 88888.00 2024-02-20 02:01:36.911 051 16728.18 654.59 50400.16 88888.00 2024-02-20 02:01:37.411 051 16728.20 654.65 50400.17 88888.00 2024-02-20 02:01:37.911 051 16728.18 654.69 50400.17 88888.00 2024-02-20 02:01:38.411 051 16728.17 654.69 50400.17 88888.00 2024-02-20 02:01:38.911 051 16728.19 654.70 50400.20 88888.00 2024-02-20 02:01:39.411 051 16728.20 654.76 50400.23 88888.00 2024-02-20 02:01:39.911 051 16728.17 654.79 50400.18 88888.00 2024-02-20 02:01:40.411 051 16728.18 654.79 50400.21 88888.00 2024-02-20 02:01:40.911 051 16728.18 654.79 50400.18 88888.00 2024-02-20 02:01:41.411 051 16728.22 654.77 50400.19 88888.00 2024-02-20 02:01:41.911 051 16728.24 654.72 50400.11 88888.00 2024-02-20 02:01:42.411 051 16728.27 654.74 50400.07 88888.00 2024-02-20 02:01:42.911 051 16728.29 654.72 50400.09 88888.00 2024-02-20 02:01:43.411 051 16728.30 654.71 50400.12 88888.00 2024-02-20 02:01:43.911 051 16728.30 654.62 50400.12 88888.00 2024-02-20 02:01:44.411 051 16728.28 654.60 50400.15 88888.00 2024-02-20 02:01:44.911 051 16728.25 654.64 50400.14 88888.00 2024-02-20 02:01:45.411 051 16728.26 654.62 50400.10 88888.00 2024-02-20 02:01:45.911 051 16728.27 654.62 50400.10 88888.00 2024-02-20 02:01:46.411 051 16728.28 654.60 50400.10 88888.00 2024-02-20 02:01:46.911 051 16728.30 654.60 50400.14 88888.00 2024-02-20 02:01:47.411 051 16728.28 654.55 50400.20 88888.00 2024-02-20 02:01:47.911 051 16728.26 654.58 50400.24 88888.00 2024-02-20 02:01:48.911 051 16728.24 654.64 50400.12 88888.00 2024-02-20 02:01:49.411 051 16728.26 654.61 50400.21 88888.00 2024-02-20 02:01:49.911 051 16728.27 654.61 50400.26 88888.00 2024-02-20 02:01:50.411 051 16728.29 654.60 50400.26 88888.00 2024-02-20 02:01:50.911 051 16728.26 654.59 50400.20 88888.00 2024-02-20 02:01:51.411 051 16728.24 654.58 50400.23 88888.00 2024-02-20 02:01:51.911 051 16728.25 654.56 50400.26 88888.00 2024-02-20 02:01:52.411 051 16728.21 654.55 50400.19 88888.00 2024-02-20 02:01:52.911 051 16728.19 654.59 50400.09 88888.00 2024-02-20 02:01:53.411 051 16728.24 654.59 50400.07 88888.00 2024-02-20 02:01:53.911 051 16728.25 654.63 50400.08 88888.00 2024-02-20 02:01:54.411 051 16728.26 654.65 50400.05 88888.00 2024-02-20 02:01:54.911 051 16728.28 654.61 50400.05 88888.00 2024-02-20 02:01:55.411 051 16728.27 654.59 50400.03 88888.00 2024-02-20 02:01:55.911 051 16728.26 654.59 50400.01 88888.00 2024-02-20 02:01:56.411 051 16728.28 654.60 50400.07 88888.00 2024-02-20 02:01:56.911 051 16728.28 654.61 50400.09 88888.00 2024-02-20 02:01:57.411 051 16728.30 654.64 50400.07 88888.00 2024-02-20 02:01:57.911 051 16728.30 654.64 50400.03 88888.00 2024-02-20 02:01:58.411 051 16728.33 654.62 50399.97 88888.00 2024-02-20 02:01:58.911 051 16728.34 654.56 50399.99 88888.00 2024-02-20 02:01:59.411 051 16728.37 654.58 50400.08 88888.00 2024-02-20 02:01:59.911 051 16728.39 654.60 50400.11 88888.00 2024-02-20 02:02:00.411 051 16728.35 654.59 50400.11 88888.00 2024-02-20 02:02:00.911 051 16728.30 654.62 50400.03 88888.00 2024-02-20 02:02:01.411 051 16728.30 654.60 50400.02 88888.00 2024-02-20 02:02:01.911 051 16728.34 654.56 50400.07 88888.00 2024-02-20 02:02:02.411 051 16728.33 654.59 50400.05 88888.00 2024-02-20 02:02:02.911 051 16728.32 654.59 50400.07 88888.00 2024-02-20 02:02:03.411 051 16728.30 654.56 50400.08 88888.00 2024-02-20 02:02:03.912 051 16728.28 654.58 50400.11 88888.00 2024-02-20 02:02:04.412 051 16728.25 654.59 50400.06 88888.00 2024-02-20 02:02:04.912 051 16728.20 654.58 50400.06 88888.00 2024-02-20 02:02:05.412 051 16728.16 654.61 50400.15 88888.00 2024-02-20 02:02:05.912 051 16728.19 654.63 50400.16 88888.00 2024-02-20 02:02:06.412 051 16728.24 654.62 50400.14 88888.00 2024-02-20 02:02:06.912 051 16728.26 654.63 50400.16 88888.00 2024-02-20 02:02:07.412 051 16728.29 654.62 50400.17 88888.00 2024-02-20 02:02:07.912 051 16728.29 654.60 50400.09 88888.00 2024-02-20 02:02:08.912 051 16728.21 654.61 50400.11 88888.00 2024-02-20 02:02:09.412 051 16728.22 654.56 50400.07 88888.00 2024-02-20 02:02:09.912 051 16728.25 654.60 50400.01 88888.00 2024-02-20 02:02:10.412 051 16728.28 654.60 50400.02 88888.00 2024-02-20 02:02:10.912 051 16728.27 654.56 50400.06 88888.00 2024-02-20 02:02:11.412 051 16728.29 654.54 50400.03 88888.00 2024-02-20 02:02:11.912 051 16728.33 654.58 50400.09 88888.00 2024-02-20 02:02:12.412 051 16728.29 654.59 50400.09 88888.00 2024-02-20 02:02:12.912 051 16728.30 654.56 50400.03 88888.00 2024-02-20 02:02:13.412 051 16728.27 654.59 50400.02 88888.00 2024-02-20 02:02:13.912 051 16728.27 654.59 50400.02 88888.00 2024-02-20 02:02:14.412 051 16728.25 654.54 50400.01 88888.00 2024-02-20 02:02:14.912 051 16728.22 654.56 50400.05 88888.00 2024-02-20 02:02:15.412 051 16728.22 654.50 50400.05 88888.00 2024-02-20 02:02:15.912 051 16728.20 654.52 50400.06 88888.00 2024-02-20 02:02:16.412 051 16728.18 654.51 50400.03 88888.00 2024-02-20 02:02:16.912 051 16728.21 654.50 50400.02 88888.00 2024-02-20 02:02:17.412 051 16728.20 654.52 50400.00 88888.00 2024-02-20 02:02:17.912 051 16728.20 654.54 50399.97 88888.00 2024-02-20 02:02:18.412 051 16728.25 654.52 50400.03 88888.00 2024-02-20 02:02:18.912 051 16728.21 654.47 50400.05 88888.00 2024-02-20 02:02:19.412 051 16728.27 654.47 50400.03 88888.00 2024-02-20 02:02:19.912 051 16728.24 654.54 50400.07 88888.00 2024-02-20 02:02:20.412 051 16728.24 654.55 50400.08 88888.00 2024-02-20 02:02:20.912 051 16728.27 654.55 50400.08 88888.00 2024-02-20 02:02:21.412 051 16728.28 654.49 50400.08 88888.00 2024-02-20 02:02:21.912 051 16728.29 654.51 50400.09 88888.00 2024-02-20 02:02:22.412 051 16728.30 654.53 50400.12 88888.00 2024-02-20 02:02:22.912 051 16728.26 654.56 50400.14 88888.00 2024-02-20 02:02:23.412 051 16728.24 654.58 50400.18 88888.00 2024-02-20 02:02:23.912 051 16728.21 654.56 50400.19 88888.00 2024-02-20 02:02:24.412 051 16728.27 654.61 50400.19 88888.00 2024-02-20 02:02:24.912 051 16728.26 654.62 50400.23 88888.00 2024-02-20 02:02:25.412 051 16728.22 654.63 50400.21 88888.00 2024-02-20 02:02:25.912 051 16728.18 654.65 50400.23 88888.00 2024-02-20 02:02:26.412 051 16728.20 654.63 50400.18 88888.00 2024-02-20 02:02:26.912 051 16728.29 654.62 50400.21 88888.00 2024-02-20 02:02:27.412 051 16728.27 654.62 50400.24 88888.00 2024-02-20 02:02:27.912 051 16728.26 654.59 50400.18 88888.00 2024-02-20 02:02:28.412 051 16728.27 654.50 50400.16 88888.00 2024-02-20 02:02:28.912 051 16728.26 654.46 50400.17 88888.00 2024-02-20 02:02:29.412 051 16728.26 654.49 50400.16 88888.00 2024-02-20 02:02:29.912 051 16728.27 654.52 50400.14 88888.00 2024-02-20 02:02:30.412 051 16728.33 654.53 50400.09 88888.00 2024-02-20 02:02:30.912 051 16728.27 654.50 50400.09 88888.00 2024-02-20 02:02:31.412 051 16728.22 654.49 50400.10 88888.00 2024-02-20 02:02:31.912 051 16728.24 654.47 50400.07 88888.00 2024-02-20 02:02:32.412 051 16728.25 654.46 50400.05 88888.00 2024-02-20 02:02:32.912 051 16728.29 654.46 50400.06 88888.00 2024-02-20 02:02:33.412 051 16728.28 654.52 50400.08 88888.00 2024-02-20 02:02:33.913 051 16728.28 654.52 50400.07 88888.00 2024-02-20 02:02:34.413 051 16728.26 654.47 50400.02 88888.00 2024-02-20 02:02:34.913 051 16728.28 654.43 50400.03 88888.00 2024-02-20 02:02:35.413 051 16728.30 654.46 50400.05 88888.00 2024-02-20 02:02:35.913 051 16728.30 654.46 50399.99 88888.00 2024-02-20 02:02:36.413 051 16728.34 654.45 50400.00 88888.00 2024-02-20 02:02:36.913 051 16728.30 654.45 50400.00 88888.00 2024-02-20 02:02:37.413 051 16728.29 654.44 50400.00 88888.00 2024-02-20 02:02:37.913 051 16728.29 654.46 50399.99 88888.00 2024-02-20 02:02:38.413 051 16728.34 654.45 50399.98 88888.00 2024-02-20 02:02:38.913 051 16728.34 654.45 50399.99 88888.00 2024-02-20 02:02:39.413 051 16728.30 654.46 50400.03 88888.00 2024-02-20 02:02:39.913 051 16728.32 654.47 50400.08 88888.00 2024-02-20 02:02:40.413 051 16728.25 654.39 50400.00 88888.00 2024-02-20 02:02:40.913 051 16728.26 654.39 50399.98 88888.00 2024-02-20 02:02:41.413 051 16728.29 654.44 50400.02 88888.00 2024-02-20 02:02:42.413 051 16728.28 654.46 50400.02 88888.00 2024-02-20 02:02:42.913 051 16728.28 654.44 50400.06 88888.00 2024-02-20 02:02:43.413 051 16728.30 654.43 50400.12 88888.00 2024-02-20 02:02:43.913 051 16728.33 654.41 50400.09 88888.00 2024-02-20 02:02:44.413 051 16728.36 654.41 50400.10 88888.00 2024-02-20 02:02:44.913 051 16728.36 654.46 50400.11 88888.00 2024-02-20 02:02:45.413 051 16728.30 654.50 50400.15 88888.00 2024-02-20 02:02:45.913 051 16728.30 654.43 50400.11 88888.00 2024-02-20 02:02:46.413 051 16728.33 654.41 50400.16 88888.00 2024-02-20 02:02:46.913 051 16728.30 654.44 50400.06 88888.00 2024-02-20 02:02:47.413 051 16728.33 654.45 50400.06 88888.00 2024-02-20 02:02:47.913 051 16728.34 654.45 50400.12 88888.00 2024-02-20 02:02:48.413 051 16728.34 654.41 50400.02 88888.00 2024-02-20 02:02:48.913 051 16728.34 654.39 50399.99 88888.00 2024-02-20 02:02:49.413 051 16728.36 654.38 50400.01 88888.00 2024-02-20 02:02:49.913 051 16728.35 654.36 50399.99 88888.00 2024-02-20 02:02:50.413 051 16728.33 654.35 50399.99 88888.00 2024-02-20 02:02:50.913 051 16728.30 654.35 50399.96 88888.00 2024-02-20 02:02:51.413 051 16728.26 654.30 50399.98 88888.00 2024-02-20 02:02:52.413 051 16728.29 654.27 50400.05 88888.00 2024-02-20 02:02:52.913 051 16728.32 654.28 50400.10 88888.00 2024-02-20 02:02:53.413 051 16728.34 654.28 50400.09 88888.00 2024-02-20 02:02:53.913 051 16728.35 654.33 50400.02 88888.00 2024-02-20 02:02:54.413 051 16728.38 654.33 50400.03 88888.00 2024-02-20 02:02:54.913 051 16728.38 654.33 50400.06 88888.00 2024-02-20 02:02:55.413 051 16728.38 654.33 50400.09 88888.00 2024-02-20 02:02:55.913 051 16728.39 654.34 50400.11 88888.00 2024-02-20 02:02:56.413 051 16728.42 654.35 50400.15 88888.00 2024-02-20 02:02:56.913 051 16728.38 654.35 50400.19 88888.00 2024-02-20 02:02:57.413 051 16728.38 654.28 50400.18 88888.00 2024-02-20 02:02:57.913 051 16728.36 654.29 50400.17 88888.00 2024-02-20 02:02:58.404 051 16728.37 654.28 50400.17 88888.00 2024-02-20 02:02:58.904 051 16728.37 654.26 50400.14 88888.00 2024-02-20 02:02:59.404 051 16728.42 654.26 50400.18 88888.00 2024-02-20 02:02:59.904 051 16728.39 654.27 50400.17 88888.00 2024-02-20 02:03:00.404 051 16728.37 654.29 50400.12 88888.00 2024-02-20 02:03:00.904 051 16728.38 654.32 50400.08 88888.00 2024-02-20 02:03:01.404 051 16728.38 654.29 50400.07 88888.00 2024-02-20 02:03:02.404 051 16728.42 654.27 50400.12 88888.00 2024-02-20 02:03:02.904 051 16728.44 654.26 50400.17 88888.00 2024-02-20 02:03:03.404 051 16728.46 654.26 50400.11 88888.00 2024-02-20 02:03:03.904 051 16728.42 654.26 50400.10 88888.00 2024-02-20 02:03:04.404 051 16728.39 654.28 50400.16 88888.00 2024-02-20 02:03:04.904 051 16728.36 654.26 50400.14 88888.00 2024-02-20 02:03:05.404 051 16728.34 654.28 50400.09 88888.00 2024-02-20 02:03:05.904 051 16728.36 654.26 50400.09 88888.00 2024-02-20 02:03:06.404 051 16728.36 654.26 50400.16 88888.00 2024-02-20 02:03:06.904 051 16728.37 654.27 50400.23 88888.00 2024-02-20 02:03:07.404 051 16728.35 654.26 50400.19 88888.00 2024-02-20 02:03:07.904 051 16728.37 654.27 50400.18 88888.00 2024-02-20 02:03:08.404 051 16728.37 654.26 50400.16 88888.00 2024-02-20 02:03:08.904 051 16728.38 654.26 50400.18 88888.00 2024-02-20 02:03:09.404 051 16728.41 654.27 50400.19 88888.00 2024-02-20 02:03:09.904 051 16728.38 654.28 50400.18 88888.00 2024-02-20 02:03:10.404 051 16728.36 654.26 50400.18 88888.00 2024-02-20 02:03:10.904 051 16728.37 654.20 50400.19 88888.00 2024-02-20 02:03:11.404 051 16728.42 654.21 50400.27 88888.00 2024-02-20 02:03:11.904 051 16728.43 654.23 50400.27 88888.00 2024-02-20 02:03:12.404 051 16728.45 654.26 50400.28 88888.00 2024-02-20 02:03:12.904 051 16728.44 654.29 50400.29 88888.00 2024-02-20 02:03:13.404 051 16728.46 654.34 50400.23 88888.00 2024-02-20 02:03:13.904 051 16728.45 654.29 50400.15 88888.00 2024-02-20 02:03:14.404 051 16728.44 654.28 50400.12 88888.00 2024-02-20 02:03:14.904 051 16728.46 654.27 50400.11 88888.00 2024-02-20 02:03:15.404 051 16728.47 654.30 50400.12 88888.00 2024-02-20 02:03:15.904 051 16728.47 654.28 50400.11 88888.00 2024-02-20 02:03:16.404 051 16728.50 654.23 50400.21 88888.00 2024-02-20 02:03:16.904 051 16728.48 654.28 50400.21 88888.00 2024-02-20 02:03:17.404 051 16728.48 654.28 50400.23 88888.00 2024-02-20 02:03:17.904 051 16728.48 654.32 50400.18 88888.00 2024-02-20 02:03:18.404 051 16728.46 654.28 50400.19 88888.00 2024-02-20 02:03:18.904 051 16728.45 654.24 50400.18 88888.00 2024-02-20 02:03:19.404 051 16728.44 654.20 50400.19 88888.00 2024-02-20 02:03:19.904 051 16728.41 654.25 50400.29 88888.00 2024-02-20 02:03:20.404 051 16728.37 654.24 50400.28 88888.00 2024-02-20 02:03:20.904 051 16728.39 654.19 50400.23 88888.00 2024-02-20 02:03:21.404 051 16728.41 654.24 50400.20 88888.00 2024-02-20 02:03:21.904 051 16728.39 654.27 50400.25 88888.00 2024-02-20 02:03:22.404 051 16728.41 654.27 50400.24 88888.00 2024-02-20 02:03:22.904 051 16728.38 654.24 50400.23 88888.00 2024-02-20 02:03:23.404 051 16728.43 654.25 50400.20 88888.00 2024-02-20 02:03:23.904 051 16728.46 654.24 50400.17 88888.00 2024-02-20 02:03:24.404 051 16728.46 654.19 50400.23 88888.00 2024-02-20 02:03:24.904 051 16728.46 654.18 50400.27 88888.00 2024-02-20 02:03:25.404 051 16728.47 654.18 50400.21 88888.00 2024-02-20 02:03:25.904 051 16728.44 654.21 50400.18 88888.00 2024-02-20 02:03:26.404 051 16728.44 654.21 50400.16 88888.00 2024-02-20 02:03:26.904 051 16728.46 654.24 50400.18 88888.00 2024-02-20 02:03:27.405 051 16728.46 654.20 50400.18 88888.00 2024-02-20 02:03:27.905 051 16728.43 654.24 50400.19 88888.00 2024-02-20 02:03:28.405 051 16728.41 654.28 50400.18 88888.00 2024-02-20 02:03:28.905 051 16728.43 654.24 50400.23 88888.00 2024-02-20 02:03:29.405 051 16728.43 654.26 50400.23 88888.00 2024-02-20 02:03:29.905 051 16728.37 654.30 50400.26 88888.00 2024-02-20 02:03:30.405 051 16728.36 654.30 50400.21 88888.00 2024-02-20 02:03:30.905 051 16728.35 654.27 50400.21 88888.00 2024-02-20 02:03:31.405 051 16728.35 654.24 50400.21 88888.00 2024-02-20 02:03:31.905 051 16728.34 654.25 50400.24 88888.00 2024-02-20 02:03:32.405 051 16728.35 654.23 50400.26 88888.00 2024-02-20 02:03:32.905 051 16728.37 654.23 50400.23 88888.00 2024-02-20 02:03:33.405 051 16728.42 654.23 50400.23 88888.00 2024-02-20 02:03:33.905 051 16728.41 654.21 50400.20 88888.00 2024-02-20 02:03:34.405 051 16728.44 654.24 50400.20 88888.00 2024-02-20 02:03:34.905 051 16728.47 654.21 50400.24 88888.00 2024-02-20 02:03:35.405 051 16728.46 654.20 50400.25 88888.00 2024-02-20 02:03:35.905 051 16728.44 654.19 50400.23 88888.00 2024-02-20 02:03:36.405 051 16728.46 654.23 50400.19 88888.00 2024-02-20 02:03:36.905 051 16728.47 654.24 50400.19 88888.00 2024-02-20 02:03:37.405 051 16728.46 654.23 50400.16 88888.00 2024-02-20 02:03:37.905 051 16728.45 654.21 50400.15 88888.00 2024-02-20 02:03:38.405 051 16728.47 654.20 50400.15 88888.00 2024-02-20 02:03:38.905 051 16728.46 654.21 50400.14 88888.00 2024-02-20 02:03:39.405 051 16728.44 654.24 50400.17 88888.00 2024-02-20 02:03:39.905 051 16728.46 654.24 50400.23 88888.00 2024-02-20 02:03:40.405 051 16728.46 654.20 50400.21 88888.00 2024-02-20 02:03:40.905 051 16728.46 654.20 50400.25 88888.00 2024-02-20 02:03:41.405 051 16728.47 654.20 50400.20 88888.00 2024-02-20 02:03:41.905 051 16728.46 654.18 50400.19 88888.00 2024-02-20 02:03:42.405 051 16728.45 654.16 50400.25 88888.00 2024-02-20 02:03:42.905 051 16728.47 654.17 50400.25 88888.00 2024-02-20 02:03:43.405 051 16728.50 654.17 50400.30 88888.00 2024-02-20 02:03:43.905 051 16728.55 654.18 50400.34 88888.00 2024-02-20 02:03:44.405 051 16728.51 654.19 50400.27 88888.00 2024-02-20 02:03:44.905 051 16728.47 654.18 50400.18 88888.00 2024-02-20 02:03:45.405 051 16728.47 654.15 50400.18 88888.00 2024-02-20 02:03:45.905 051 16728.51 654.10 50400.27 88888.00 2024-02-20 02:03:46.405 051 16728.50 654.11 50400.26 88888.00 2024-02-20 02:03:46.905 051 16728.46 654.21 50400.20 88888.00 2024-02-20 02:03:47.405 051 16728.47 654.25 50400.23 88888.00 2024-02-20 02:03:47.905 051 16728.48 654.20 50400.20 88888.00 2024-02-20 02:03:48.405 051 16728.53 654.24 50400.17 88888.00 2024-02-20 02:03:48.905 051 16728.53 654.24 50400.15 88888.00 2024-02-20 02:03:49.405 051 16728.52 654.18 50400.19 88888.00 2024-02-20 02:03:49.905 051 16728.52 654.19 50400.18 88888.00 2024-02-20 02:03:50.405 051 16728.47 654.16 50400.11 88888.00 2024-02-20 02:03:50.905 051 16728.43 654.16 50400.18 88888.00 2024-02-20 02:03:51.405 051 16728.47 654.19 50400.18 88888.00 2024-02-20 02:03:51.905 051 16728.50 654.15 50400.17 88888.00 2024-02-20 02:03:52.405 051 16728.50 654.17 50400.18 88888.00 2024-02-20 02:03:52.905 051 16728.48 654.16 50400.19 88888.00 2024-02-20 02:03:53.405 051 16728.47 654.15 50400.15 88888.00 2024-02-20 02:03:53.905 051 16728.46 654.12 50400.19 88888.00 2024-02-20 02:03:54.405 051 16728.44 654.10 50400.21 88888.00 2024-02-20 02:03:54.905 051 16728.43 654.15 50400.24 88888.00 2024-02-20 02:03:55.405 051 16728.46 654.12 50400.19 88888.00 2024-02-20 02:03:55.905 051 16728.46 654.16 50400.14 88888.00 2024-02-20 02:03:56.405 051 16728.44 654.15 50400.10 88888.00 2024-02-20 02:03:56.905 051 16728.43 654.15 50400.05 88888.00 2024-02-20 02:03:57.406 051 16728.41 654.13 50400.08 88888.00 2024-02-20 02:03:57.906 051 16728.43 654.09 50400.10 88888.00 2024-02-20 02:03:58.406 051 16728.43 654.08 50400.03 88888.00 2024-02-20 02:03:58.906 051 16728.42 654.13 50400.06 88888.00 2024-02-20 02:03:59.406 051 16728.47 654.15 50400.10 88888.00 2024-02-20 02:03:59.906 051 16728.48 654.15 50400.03 88888.00 2024-02-20 02:04:00.406 051 16728.48 654.10 50399.97 88888.00 2024-02-20 02:04:00.906 051 16728.51 654.12 50400.00 88888.00 2024-02-20 02:04:01.406 051 16728.52 654.15 50400.06 88888.00 2024-02-20 02:04:01.906 051 16728.53 654.15 50400.06 88888.00 2024-02-20 02:04:02.406 051 16728.50 654.13 50400.08 88888.00 2024-02-20 02:04:02.906 051 16728.51 654.17 50400.07 88888.00 2024-02-20 02:04:03.906 051 16728.48 654.17 50400.14 88888.00 2024-02-20 02:04:04.406 051 16728.51 654.19 50400.10 88888.00 2024-02-20 02:04:04.906 051 16728.52 654.24 50400.12 88888.00 2024-02-20 02:04:05.406 051 16728.52 654.20 50400.14 88888.00 2024-02-20 02:04:05.906 051 16728.53 654.18 50400.15 88888.00 2024-02-20 02:04:06.406 051 16728.51 654.19 50400.17 88888.00 2024-02-20 02:04:06.906 051 16728.46 654.12 50400.16 88888.00 2024-02-20 02:04:07.406 051 16728.50 654.17 50400.18 88888.00 2024-02-20 02:04:07.906 051 16728.48 654.20 50400.18 88888.00 2024-02-20 02:04:08.406 051 16728.47 654.21 50400.21 88888.00 2024-02-20 02:04:08.906 051 16728.50 654.19 50400.24 88888.00 2024-02-20 02:04:09.406 051 16728.47 654.17 50400.19 88888.00 2024-02-20 02:04:09.906 051 16728.45 654.17 50400.15 88888.00 2024-02-20 02:04:10.406 051 16728.45 654.13 50400.19 88888.00 2024-02-20 02:04:10.906 051 16728.45 654.11 50400.19 88888.00 2024-02-20 02:04:11.406 051 16728.46 654.17 50400.23 88888.00 2024-02-20 02:04:11.906 051 16728.47 654.21 50400.26 88888.00 2024-02-20 02:04:12.406 051 16728.45 654.23 50400.26 88888.00 2024-02-20 02:04:12.906 051 16728.45 654.20 50400.27 88888.00 2024-02-20 02:04:13.906 051 16728.45 654.24 50400.19 88888.00 2024-02-20 02:04:14.406 051 16728.41 654.19 50400.20 88888.00 2024-02-20 02:04:14.906 051 16728.42 654.18 50400.18 88888.00 2024-02-20 02:04:15.406 051 16728.41 654.18 50400.12 88888.00 2024-02-20 02:04:15.906 051 16728.41 654.19 50400.19 88888.00 2024-02-20 02:04:16.406 051 16728.42 654.20 50400.15 88888.00 2024-02-20 02:04:16.906 051 16728.41 654.19 50400.06 88888.00 2024-02-20 02:04:17.406 051 16728.42 654.13 50400.09 88888.00 2024-02-20 02:04:17.906 051 16728.41 654.12 50400.09 88888.00 2024-02-20 02:04:18.406 051 16728.38 654.11 50400.05 88888.00 2024-02-20 02:04:18.906 051 16728.41 654.08 50400.11 88888.00 2024-02-20 02:04:19.406 051 16728.43 654.08 50400.09 88888.00 2024-02-20 02:04:19.906 051 16728.41 654.09 50400.06 88888.00 2024-02-20 02:04:20.406 051 16728.42 654.10 50400.00 88888.00 2024-02-20 02:04:20.906 051 16728.39 654.09 50400.01 88888.00 2024-02-20 02:04:21.406 051 16728.39 654.08 50400.00 88888.00 2024-02-20 02:04:21.906 051 16728.38 654.06 50400.00 88888.00 2024-02-20 02:04:22.406 051 16728.39 654.04 50400.02 88888.00 2024-02-20 02:04:22.906 051 16728.41 654.01 50400.02 88888.00 2024-02-20 02:04:23.406 051 16728.42 654.07 50400.08 88888.00 2024-02-20 02:04:23.907 051 16728.42 654.13 50400.09 88888.00 2024-02-20 02:04:24.407 051 16728.44 654.18 50400.18 88888.00 2024-02-20 02:04:24.907 051 16728.45 654.13 50400.12 88888.00 2024-02-20 02:04:25.407 051 16728.44 654.15 50400.11 88888.00 2024-02-20 02:04:25.907 051 16728.41 654.15 50400.11 88888.00 2024-02-20 02:04:26.407 051 16728.42 654.13 50400.15 88888.00 2024-02-20 02:04:26.907 051 16728.45 654.15 50400.17 88888.00 2024-02-20 02:04:27.407 051 16728.43 654.15 50400.19 88888.00 2024-02-20 02:04:27.907 051 16728.38 654.12 50400.17 88888.00 2024-02-20 02:04:28.407 051 16728.38 654.12 50400.16 88888.00 2024-02-20 02:04:28.907 051 16728.38 654.11 50400.16 88888.00 2024-02-20 02:04:29.407 051 16728.38 654.10 50400.16 88888.00 2024-02-20 02:04:29.907 051 16728.37 654.12 50400.21 88888.00 2024-02-20 02:04:30.407 051 16728.42 654.15 50400.23 88888.00 2024-02-20 02:04:30.907 051 16728.44 654.24 50400.23 88888.00 2024-02-20 02:04:31.407 051 16728.45 654.25 50400.29 88888.00 2024-02-20 02:04:31.907 051 16728.46 654.19 50400.33 88888.00 2024-02-20 02:04:32.407 051 16728.48 654.13 50400.25 88888.00 2024-02-20 02:04:32.907 051 16728.47 654.16 50400.11 88888.00 2024-02-20 02:04:33.407 051 16728.43 654.15 50400.18 88888.00 2024-02-20 02:04:33.907 051 16728.43 654.13 50400.27 88888.00 2024-02-20 02:04:34.407 051 16728.47 654.16 50400.28 88888.00 2024-02-20 02:04:34.907 051 16728.47 654.13 50400.26 88888.00 2024-02-20 02:04:35.407 051 16728.46 654.12 50400.21 88888.00 2024-02-20 02:04:35.907 051 16728.43 654.13 50400.24 88888.00 2024-02-20 02:04:36.407 051 16728.45 654.08 50400.26 88888.00 2024-02-20 02:04:36.907 051 16728.44 654.08 50400.26 88888.00 2024-02-20 02:04:37.407 051 16728.46 654.03 50400.26 88888.00 2024-02-20 02:04:37.907 051 16728.47 654.04 50400.19 88888.00 2024-02-20 02:04:38.407 051 16728.50 654.06 50400.18 88888.00 2024-02-20 02:04:38.907 051 16728.48 654.00 50400.19 88888.00 2024-02-20 02:04:39.407 051 16728.46 653.94 50400.18 88888.00 2024-02-20 02:04:39.907 051 16728.48 653.98 50400.18 88888.00 2024-02-20 02:04:40.407 051 16728.46 653.95 50400.09 88888.00 2024-02-20 02:04:40.907 051 16728.47 653.93 50400.05 88888.00 2024-02-20 02:04:41.407 051 16728.48 653.93 50400.07 88888.00 2024-02-20 02:04:41.907 051 16728.41 653.97 50400.03 88888.00 2024-02-20 02:04:42.407 051 16728.42 653.97 50400.00 88888.00 2024-02-20 02:04:42.907 051 16728.44 654.01 50400.07 88888.00 2024-02-20 02:04:43.407 051 16728.44 654.03 50400.10 88888.00 2024-02-20 02:04:43.907 051 16728.43 653.97 50400.14 88888.00 2024-02-20 02:04:44.407 051 16728.46 653.97 50400.18 88888.00 2024-02-20 02:04:44.907 051 16728.46 654.04 50400.23 88888.00 2024-02-20 02:04:45.407 051 16728.45 654.06 50400.24 88888.00 2024-02-20 02:04:45.907 051 16728.45 654.03 50400.28 88888.00 2024-02-20 02:04:46.407 051 16728.48 654.01 50400.29 88888.00 2024-02-20 02:04:46.907 051 16728.51 654.01 50400.23 88888.00 2024-02-20 02:04:47.407 051 16728.50 654.04 50400.21 88888.00 2024-02-20 02:04:47.907 051 16728.44 654.01 50400.26 88888.00 2024-02-20 02:04:48.407 051 16728.43 654.01 50400.24 88888.00 2024-02-20 02:04:48.907 051 16728.46 654.02 50400.26 88888.00 2024-02-20 02:04:49.407 051 16728.45 654.00 50400.24 88888.00 2024-02-20 02:04:49.907 051 16728.47 654.00 50400.17 88888.00 2024-02-20 02:04:50.407 051 16728.46 654.01 50400.15 88888.00 2024-02-20 02:04:50.907 051 16728.47 654.03 50400.18 88888.00 2024-02-20 02:04:51.407 051 16728.48 654.03 50400.19 88888.00 2024-02-20 02:04:51.907 051 16728.45 654.06 50400.16 88888.00 2024-02-20 02:04:52.407 051 16728.45 654.06 50400.10 88888.00 2024-02-20 02:04:52.907 051 16728.42 654.07 50400.05 88888.00 2024-02-20 02:04:53.407 051 16728.39 654.01 50400.03 88888.00 2024-02-20 02:04:53.908 051 16728.41 653.94 50400.01 88888.00 2024-02-20 02:04:54.408 051 16728.39 653.92 50400.00 88888.00 2024-02-20 02:04:54.908 051 16728.37 653.98 50400.02 88888.00 2024-02-20 02:04:55.408 051 16728.42 653.98 50400.01 88888.00 2024-02-20 02:04:55.908 051 16728.41 653.98 50400.01 88888.00 2024-02-20 02:04:56.408 051 16728.35 653.97 50400.09 88888.00 2024-02-20 02:04:56.908 051 16728.37 654.00 50400.10 88888.00 2024-02-20 02:04:57.408 051 16728.38 653.99 50400.14 88888.00 2024-02-20 02:04:57.908 051 16728.35 654.00 50400.19 88888.00 2024-02-20 02:04:58.408 051 16728.36 654.12 50400.23 88888.00 2024-02-20 02:04:58.908 051 16728.39 654.13 50400.25 88888.00 2024-02-20 02:04:59.408 051 16728.38 654.06 50400.21 88888.00 2024-02-20 02:04:59.908 051 16728.37 654.06 50400.25 88888.00 2024-02-20 02:05:00.408 051 16728.37 654.02 50400.24 88888.00 2024-02-20 02:05:00.908 051 16728.38 653.99 50400.16 88888.00 2024-02-20 02:05:01.408 051 16728.37 653.95 50400.17 88888.00 2024-02-20 02:05:01.908 051 16728.37 653.93 50400.20 88888.00 2024-02-20 02:05:02.408 051 16728.38 653.94 50400.18 88888.00 2024-02-20 02:05:02.908 051 16728.34 653.95 50400.14 88888.00 2024-02-20 02:05:03.408 051 16728.33 653.94 50400.03 88888.00 2024-02-20 02:05:03.908 051 16728.32 653.95 50400.01 88888.00 2024-02-20 02:05:04.408 051 16728.33 653.94 50400.05 88888.00 2024-02-20 02:05:04.908 051 16728.30 653.94 50400.08 88888.00 2024-02-20 02:05:05.408 051 16728.29 653.97 50400.06 88888.00 2024-02-20 02:05:05.908 051 16728.24 654.00 50400.08 88888.00 2024-02-20 02:05:06.408 051 16728.20 654.02 50400.05 88888.00 2024-02-20 02:05:06.908 051 16728.21 654.01 50400.07 88888.00 2024-02-20 02:05:07.408 051 16728.25 653.99 50400.16 88888.00 2024-02-20 02:05:07.908 051 16728.28 654.04 50400.19 88888.00 2024-02-20 02:05:08.408 051 16728.28 654.10 50400.17 88888.00 2024-02-20 02:05:08.908 051 16728.25 654.01 50400.15 88888.00 2024-02-20 02:05:09.408 051 16728.25 653.98 50400.16 88888.00 2024-02-20 02:05:09.908 051 16728.26 654.02 50400.24 88888.00 2024-02-20 02:05:10.408 051 16728.27 654.08 50400.27 88888.00 2024-02-20 02:05:10.908 051 16728.25 654.07 50400.23 88888.00 2024-02-20 02:05:11.408 051 16728.29 654.04 50400.14 88888.00 2024-02-20 02:05:11.908 051 16728.29 654.10 50400.14 88888.00 2024-02-20 02:05:12.408 051 16728.29 654.13 50400.17 88888.00 2024-02-20 02:05:12.908 051 16728.29 654.09 50400.15 88888.00 2024-02-20 02:05:13.408 051 16728.30 654.06 50400.18 88888.00 2024-02-20 02:05:13.908 051 16728.32 654.08 50400.15 88888.00 2024-02-20 02:05:14.408 051 16728.30 654.08 50400.19 88888.00 2024-02-20 02:05:14.908 051 16728.30 654.07 50400.18 88888.00 2024-02-20 02:05:15.408 051 16728.26 654.06 50400.11 88888.00 2024-02-20 02:05:15.908 051 16728.25 654.03 50400.09 88888.00 2024-02-20 02:05:16.408 051 16728.26 654.04 50400.08 88888.00 2024-02-20 02:05:16.908 051 16728.22 654.07 50400.07 88888.00 2024-02-20 02:05:17.408 051 16728.24 654.04 50400.06 88888.00 2024-02-20 02:05:17.908 051 16728.26 654.01 50400.03 88888.00 2024-02-20 02:05:18.408 051 16728.30 653.98 50399.99 88888.00 2024-02-20 02:05:18.909 051 16728.33 653.98 50399.99 88888.00 2024-02-20 02:05:19.409 051 16728.34 654.10 50400.02 88888.00 2024-02-20 02:05:19.909 051 16728.34 654.12 50400.09 88888.00 2024-02-20 02:05:20.409 051 16728.33 654.12 50400.18 88888.00 2024-02-20 02:05:20.909 051 16728.34 654.11 50400.16 88888.00 2024-02-20 02:05:21.409 051 16728.34 654.12 50400.16 88888.00 2024-02-20 02:05:21.909 051 16728.33 654.12 50400.14 88888.00 2024-02-20 02:05:22.409 051 16728.28 654.09 50400.10 88888.00 2024-02-20 02:05:22.909 051 16728.27 654.08 50400.11 88888.00 2024-02-20 02:05:23.409 051 16728.28 654.12 50400.15 88888.00 2024-02-20 02:05:23.909 051 16728.29 654.11 50400.15 88888.00 2024-02-20 02:05:24.409 051 16728.32 654.09 50400.17 88888.00 2024-02-20 02:05:25.409 051 16728.32 654.09 50400.23 88888.00 2024-02-20 02:05:25.909 051 16728.33 654.08 50400.12 88888.00 2024-02-20 02:05:26.409 051 16728.33 654.10 50400.10 88888.00 2024-02-20 02:05:26.909 051 16728.32 654.10 50400.09 88888.00 2024-02-20 02:05:27.409 051 16728.32 654.13 50400.18 88888.00 2024-02-20 02:05:27.909 051 16728.33 654.17 50400.19 88888.00 2024-02-20 02:05:28.409 051 16728.32 654.13 50400.14 88888.00 2024-02-20 02:05:28.909 051 16728.28 654.11 50400.07 88888.00 2024-02-20 02:05:29.409 051 16728.29 654.13 50400.11 88888.00 2024-02-20 02:05:29.909 051 16728.30 654.13 50400.16 88888.00 2024-02-20 02:05:30.409 051 16728.33 654.06 50400.09 88888.00 2024-02-20 02:05:30.909 051 16728.32 654.08 50400.03 88888.00 2024-02-20 02:05:31.409 051 16728.27 654.08 50400.00 88888.00 2024-02-20 02:05:31.909 051 16728.27 654.09 50399.97 88888.00 2024-02-20 02:05:32.409 051 16728.33 654.08 50399.96 88888.00 2024-02-20 02:05:32.909 051 16728.33 653.98 50399.93 88888.00 2024-02-20 02:05:33.409 051 16728.34 654.08 50400.02 88888.00 2024-02-20 02:05:33.909 051 16728.37 654.17 50400.01 88888.00 2024-02-20 02:05:34.409 051 16728.32 654.18 50400.05 88888.00 2024-02-20 02:05:35.409 051 16728.21 654.12 50400.17 88888.00 2024-02-20 02:05:35.909 051 16728.20 654.12 50400.15 88888.00 2024-02-20 02:05:36.409 051 16728.20 654.13 50400.08 88888.00 2024-02-20 02:05:36.909 051 16728.22 654.20 50400.08 88888.00 2024-02-20 02:05:37.409 051 16728.22 654.20 50400.08 88888.00 2024-02-20 02:05:37.909 051 16728.24 654.18 50400.05 88888.00 2024-02-20 02:05:38.409 051 16728.20 654.20 50400.08 88888.00 2024-02-20 02:05:38.909 051 16728.18 654.17 50400.15 88888.00 2024-02-20 02:05:39.409 051 16728.18 654.16 50400.18 88888.00 2024-02-20 02:05:39.909 051 16728.21 654.19 50400.17 88888.00 2024-02-20 02:05:40.409 051 16728.27 654.19 50400.16 88888.00 2024-02-20 02:05:40.909 051 16728.21 654.20 50400.17 88888.00 2024-02-20 02:05:41.409 051 16728.20 654.19 50400.14 88888.00 2024-02-20 02:05:41.909 051 16728.22 654.17 50400.14 88888.00 2024-02-20 02:05:42.409 051 16728.20 654.20 50400.15 88888.00 2024-02-20 02:05:42.909 051 16728.19 654.15 50400.16 88888.00 2024-02-20 02:05:43.409 051 16728.25 654.17 50400.18 88888.00 2024-02-20 02:05:43.909 051 16728.30 654.09 50400.23 88888.00 2024-02-20 02:05:44.409 051 16728.28 654.11 50400.18 88888.00 2024-02-20 02:05:45.410 051 16728.27 654.16 50400.07 88888.00 2024-02-20 02:05:45.910 051 16728.25 654.10 50400.07 88888.00 2024-02-20 02:05:46.410 051 16728.25 654.03 50399.98 88888.00 2024-02-20 02:05:46.910 051 16728.29 654.04 50399.99 88888.00 2024-02-20 02:05:47.410 051 16728.25 654.07 50399.99 88888.00 2024-02-20 02:05:47.910 051 16728.17 654.07 50399.92 88888.00 2024-02-20 02:05:48.410 051 16728.16 654.09 50399.90 88888.00 2024-02-20 02:05:48.910 051 16728.11 654.10 50399.92 88888.00 2024-02-20 02:05:49.410 051 16728.11 654.10 50399.99 88888.00 2024-02-20 02:05:49.910 051 16728.11 654.12 50400.01 88888.00 2024-02-20 02:05:50.410 051 16728.13 654.12 50400.00 88888.00 2024-02-20 02:05:50.910 051 16728.17 654.16 50399.97 88888.00 2024-02-20 02:05:51.410 051 16728.17 654.17 50400.06 88888.00 2024-02-20 02:05:51.910 051 16728.18 654.12 50400.08 88888.00 2024-02-20 02:05:52.410 051 16728.17 654.09 50400.06 88888.00 2024-02-20 02:05:52.910 051 16728.16 654.07 50400.09 88888.00 2024-02-20 02:05:53.410 051 16728.19 654.15 50400.07 88888.00 2024-02-20 02:05:53.910 051 16728.13 654.15 50400.05 88888.00 2024-02-20 02:05:54.410 051 16728.08 654.11 50400.07 88888.00 2024-02-20 02:05:54.910 051 16728.06 654.12 50400.17 88888.00 2024-02-20 02:05:55.410 051 16728.10 654.12 50400.20 88888.00 2024-02-20 02:05:55.910 051 16728.10 654.11 50400.18 88888.00 2024-02-20 02:05:56.410 051 16728.18 654.10 50400.15 88888.00 2024-02-20 02:05:56.910 051 16728.20 654.10 50400.15 88888.00 2024-02-20 02:05:57.410 051 16728.22 654.07 50400.15 88888.00 2024-02-20 02:05:57.910 051 16728.21 654.07 50400.14 88888.00 2024-02-20 02:05:58.410 051 16728.21 654.04 50400.09 88888.00 2024-02-20 02:05:58.910 051 16728.19 654.04 50400.10 88888.00 2024-02-20 02:05:59.410 051 16728.20 654.04 50400.09 88888.00 2024-02-20 02:05:59.910 051 16728.22 654.10 50400.08 88888.00 2024-02-20 02:06:00.410 051 16728.26 654.10 50400.07 88888.00 2024-02-20 02:06:00.910 051 16728.29 654.06 50400.08 88888.00 2024-02-20 02:06:01.410 051 16728.33 654.06 50399.97 88888.00 2024-02-20 02:06:01.910 051 16728.29 654.00 50400.00 88888.00 2024-02-20 02:06:02.410 051 16728.27 654.00 50400.02 88888.00 2024-02-20 02:06:02.910 051 16728.28 654.07 50400.02 88888.00 2024-02-20 02:06:03.410 051 16728.30 654.10 50400.01 88888.00 2024-02-20 02:06:03.910 051 16728.29 654.07 50400.14 88888.00 2024-02-20 02:06:04.410 051 16728.29 654.10 50400.16 88888.00 2024-02-20 02:06:05.410 051 16728.24 654.15 50400.15 88888.00 2024-02-20 02:06:05.910 051 16728.20 654.17 50400.15 88888.00 2024-02-20 02:06:06.410 051 16728.18 654.21 50400.14 88888.00 2024-02-20 02:06:06.910 051 16728.20 654.25 50400.15 88888.00 2024-02-20 02:06:07.410 051 16728.25 654.23 50400.18 88888.00 2024-02-20 02:06:07.910 051 16728.24 654.16 50400.16 88888.00 2024-02-20 02:06:08.410 051 16728.22 654.19 50400.16 88888.00 2024-02-20 02:06:08.910 051 16728.21 654.20 50400.18 88888.00 2024-02-20 02:06:09.410 051 16728.20 654.13 50400.18 88888.00 2024-02-20 02:06:09.910 051 16728.20 654.15 50400.16 88888.00 2024-02-20 02:06:10.410 051 16728.25 654.15 50400.17 88888.00 2024-02-20 02:06:10.910 051 16728.26 654.19 50400.16 88888.00 2024-02-20 02:06:11.410 051 16728.26 654.20 50400.12 88888.00 2024-02-20 02:06:11.910 051 16728.25 654.23 50400.18 88888.00 2024-02-20 02:06:12.410 051 16728.21 654.20 50400.18 88888.00 2024-02-20 02:06:12.910 051 16728.21 654.17 50400.09 88888.00 2024-02-20 02:06:13.410 051 16728.29 654.15 50400.10 88888.00 2024-02-20 02:06:13.910 051 16728.27 654.12 50400.16 88888.00 2024-02-20 02:06:14.410 051 16728.25 654.16 50400.18 88888.00 2024-02-20 02:06:14.910 051 16728.27 654.19 50400.16 88888.00 2024-02-20 02:06:15.411 051 16728.26 654.21 50400.16 88888.00 2024-02-20 02:06:15.911 051 16728.27 654.20 50400.15 88888.00 2024-02-20 02:06:16.411 051 16728.29 654.18 50400.16 88888.00 2024-02-20 02:06:16.911 051 16728.33 654.16 50400.08 88888.00 2024-02-20 02:06:17.411 051 16728.29 654.15 50400.08 88888.00 2024-02-20 02:06:17.911 051 16728.29 654.18 50400.08 88888.00 2024-02-20 02:06:18.411 051 16728.33 654.20 50400.03 88888.00 2024-02-20 02:06:18.911 051 16728.30 654.21 50400.00 88888.00 2024-02-20 02:06:19.411 051 16728.28 654.19 50400.00 88888.00 2024-02-20 02:06:19.911 051 16728.28 654.10 50400.07 88888.00 2024-02-20 02:06:20.411 051 16728.29 654.02 50400.10 88888.00 2024-02-20 02:06:20.911 051 16728.35 653.97 50400.10 88888.00 2024-02-20 02:06:21.411 051 16728.36 654.04 50400.10 88888.00 2024-02-20 02:06:21.911 051 16728.32 654.06 50400.00 88888.00 2024-02-20 02:06:22.411 051 16728.29 654.07 50399.97 88888.00 2024-02-20 02:06:22.911 051 16728.28 654.11 50399.96 88888.00 2024-02-20 02:06:23.411 051 16728.27 654.13 50400.02 88888.00 2024-02-20 02:06:23.911 051 16728.29 654.15 50400.07 88888.00 2024-02-20 02:06:24.411 051 16728.32 654.20 50400.08 88888.00 2024-02-20 02:06:24.911 051 16728.27 654.25 50400.07 88888.00 2024-02-20 02:06:25.411 051 16728.21 654.24 50400.09 88888.00 2024-02-20 02:06:25.911 051 16728.22 654.23 50400.08 88888.00 2024-02-20 02:06:26.411 051 16728.28 654.21 50400.06 88888.00 2024-02-20 02:06:26.911 051 16728.32 654.20 50400.06 88888.00 2024-02-20 02:06:27.411 051 16728.30 654.23 50400.11 88888.00 2024-02-20 02:06:27.911 051 16728.29 654.25 50400.23 88888.00 2024-02-20 02:06:28.411 051 16728.29 654.24 50400.23 88888.00 2024-02-20 02:06:28.911 051 16728.29 654.19 50400.16 88888.00 2024-02-20 02:06:29.411 051 16728.29 654.19 50400.18 88888.00 2024-02-20 02:06:29.911 051 16728.32 654.18 50400.18 88888.00 2024-02-20 02:06:30.411 051 16728.32 654.17 50400.20 88888.00 2024-02-20 02:06:30.911 051 16728.29 654.18 50400.17 88888.00 2024-02-20 02:06:31.411 051 16728.26 654.18 50400.17 88888.00 2024-02-20 02:06:31.911 051 16728.28 654.19 50400.20 88888.00 2024-02-20 02:06:32.411 051 16728.29 654.17 50400.15 88888.00 2024-02-20 02:06:32.911 051 16728.24 654.19 50400.16 88888.00 2024-02-20 02:06:33.411 051 16728.22 654.19 50400.09 88888.00 2024-02-20 02:06:33.911 051 16728.21 654.19 50400.07 88888.00 2024-02-20 02:06:34.411 051 16728.22 654.16 50400.09 88888.00 2024-02-20 02:06:34.911 051 16728.25 654.18 50400.11 88888.00 2024-02-20 02:06:35.411 051 16728.24 654.18 50400.14 88888.00 2024-02-20 02:06:35.911 051 16728.26 654.20 50400.11 88888.00 2024-02-20 02:06:36.411 051 16728.26 654.20 50400.09 88888.00 2024-02-20 02:06:36.911 051 16728.27 654.16 50400.03 88888.00 2024-02-20 02:06:37.411 051 16728.25 654.13 50400.01 88888.00 2024-02-20 02:06:37.911 051 16728.22 654.15 50399.99 88888.00 2024-02-20 02:06:38.411 051 16728.26 654.10 50399.99 88888.00 2024-02-20 02:06:38.911 051 16728.27 654.10 50399.96 88888.00 2024-02-20 02:06:39.411 051 16728.26 654.09 50399.95 88888.00 2024-02-20 02:06:39.911 051 16728.22 654.09 50399.91 88888.00 2024-02-20 02:06:40.412 051 16728.20 654.07 50399.99 88888.00 2024-02-20 02:06:40.912 051 16728.19 654.10 50399.99 88888.00 2024-02-20 02:06:41.412 051 16728.22 654.11 50399.96 88888.00 2024-02-20 02:06:41.912 051 16728.24 654.11 50399.98 88888.00 2024-02-20 02:06:42.412 051 16728.28 654.08 50399.99 88888.00 2024-02-20 02:06:42.912 051 16728.32 654.12 50400.00 88888.00 2024-02-20 02:06:43.412 051 16728.33 654.20 50400.00 88888.00 2024-02-20 02:06:43.912 051 16728.28 654.19 50400.06 88888.00 2024-02-20 02:06:44.412 051 16728.28 654.20 50400.16 88888.00 2024-02-20 02:06:44.912 051 16728.29 654.18 50400.18 88888.00 2024-02-20 02:06:45.412 051 16728.25 654.11 50400.20 88888.00 2024-02-20 02:06:45.912 051 16728.24 654.10 50400.16 88888.00 2024-02-20 02:06:46.412 051 16728.28 654.15 50400.11 88888.00 2024-02-20 02:06:46.912 051 16728.28 654.13 50400.15 88888.00 2024-02-20 02:06:47.412 051 16728.27 654.15 50400.10 88888.00 2024-02-20 02:06:47.912 051 16728.35 654.13 50400.10 88888.00 2024-02-20 02:06:48.412 051 16728.33 654.16 50400.11 88888.00 2024-02-20 02:06:48.912 051 16728.28 654.20 50400.09 88888.00 2024-02-20 02:06:49.412 051 16728.28 654.19 50400.18 88888.00 2024-02-20 02:06:49.912 051 16728.29 654.15 50400.11 88888.00 2024-02-20 02:06:50.412 051 16728.27 654.16 50400.02 88888.00 2024-02-20 02:06:50.912 051 16728.22 654.12 50400.07 88888.00 2024-02-20 02:06:51.412 051 16728.20 654.11 50400.10 88888.00 2024-02-20 02:06:51.912 051 16728.21 654.10 50400.08 88888.00 2024-02-20 02:06:52.412 051 16728.21 654.13 50400.07 88888.00 2024-02-20 02:06:52.912 051 16728.25 654.15 50400.07 88888.00 2024-02-20 02:06:53.412 051 16728.26 654.07 50400.03 88888.00 2024-02-20 02:06:53.912 051 16728.26 654.09 50399.98 88888.00 2024-02-20 02:06:54.412 051 16728.26 654.10 50399.96 88888.00 2024-02-20 02:06:54.912 051 16728.24 654.10 50399.97 88888.00 2024-02-20 02:06:55.412 051 16728.26 654.10 50400.00 88888.00 2024-02-20 02:06:55.912 051 16728.27 654.11 50400.02 88888.00 2024-02-20 02:06:56.412 051 16728.32 654.10 50400.03 88888.00 2024-02-20 02:06:56.912 051 16728.30 654.10 50400.07 88888.00 2024-02-20 02:06:57.412 051 16728.30 654.11 50400.16 88888.00 2024-02-20 02:06:57.912 051 16728.28 654.12 50400.25 88888.00 2024-02-20 02:06:58.412 051 16728.25 654.11 50400.15 88888.00 2024-02-20 02:06:58.912 051 16728.28 654.11 50400.16 88888.00 2024-02-20 02:06:59.412 051 16728.34 654.13 50400.16 88888.00 2024-02-20 02:06:59.912 051 16728.35 654.16 50400.18 88888.00 2024-02-20 02:07:00.412 051 16728.36 654.19 50400.20 88888.00 2024-02-20 02:07:00.912 051 16728.36 654.21 50400.21 88888.00 2024-02-20 02:07:01.412 051 16728.36 654.18 50400.23 88888.00 2024-02-20 02:07:01.912 051 16728.36 654.18 50400.19 88888.00 2024-02-20 02:07:02.412 051 16728.42 654.19 50400.10 88888.00 2024-02-20 02:07:02.912 051 16728.37 654.17 50400.16 88888.00 2024-02-20 02:07:03.412 051 16728.33 654.15 50400.19 88888.00 2024-02-20 02:07:03.912 051 16728.35 654.15 50400.24 88888.00 2024-02-20 02:07:04.412 051 16728.33 654.15 50400.20 88888.00 2024-02-20 02:07:04.912 051 16728.32 654.10 50400.17 88888.00 2024-02-20 02:07:05.412 051 16728.30 654.10 50400.12 88888.00 2024-02-20 02:07:05.912 051 16728.34 654.13 50400.15 88888.00 2024-02-20 02:07:06.912 051 16728.37 654.08 50400.14 88888.00 2024-02-20 02:07:07.412 051 16728.33 654.09 50400.14 88888.00 2024-02-20 02:07:07.912 051 16728.28 654.04 50400.18 88888.00 2024-02-20 02:07:08.412 051 16728.28 654.01 50400.12 88888.00 2024-02-20 02:07:08.912 051 16728.30 653.97 50400.07 88888.00 2024-02-20 02:07:09.412 051 16728.34 653.98 50400.10 88888.00 2024-02-20 02:07:09.912 051 16728.34 654.02 50400.09 88888.00 2024-02-20 02:07:10.412 051 16728.35 653.95 50400.06 88888.00 2024-02-20 02:07:10.912 051 16728.35 653.89 50400.06 88888.00 2024-02-20 02:07:11.412 051 16728.33 653.92 50400.07 88888.00 2024-02-20 02:07:11.913 051 16728.27 653.99 50400.02 88888.00 2024-02-20 02:07:12.413 051 16728.27 654.04 50400.07 88888.00 2024-02-20 02:07:12.913 051 16728.28 654.02 50400.18 88888.00 2024-02-20 02:07:13.413 051 16728.29 654.01 50400.16 88888.00 2024-02-20 02:07:13.913 051 16728.27 654.04 50400.11 88888.00 2024-02-20 02:07:14.413 051 16728.25 654.04 50400.16 88888.00 2024-02-20 02:07:14.913 051 16728.27 654.04 50400.16 88888.00 2024-02-20 02:07:15.413 051 16728.28 654.07 50400.15 88888.00 2024-02-20 02:07:15.913 051 16728.21 654.10 50400.18 88888.00 2024-02-20 02:07:16.913 051 16728.24 654.06 50400.20 88888.00 2024-02-20 02:07:17.413 051 16728.26 654.03 50400.18 88888.00 2024-02-20 02:07:17.913 051 16728.26 654.04 50400.09 88888.00 2024-02-20 02:07:18.413 051 16728.21 654.02 50400.03 88888.00 2024-02-20 02:07:18.913 051 16728.19 654.07 50400.14 88888.00 2024-02-20 02:07:19.413 051 16728.19 654.04 50400.09 88888.00 2024-02-20 02:07:19.913 051 16728.15 654.01 50400.08 88888.00 2024-02-20 02:07:20.413 051 16728.17 654.00 50400.05 88888.00 2024-02-20 02:07:20.913 051 16728.21 654.01 50400.05 88888.00 2024-02-20 02:07:21.413 051 16728.22 653.99 50400.09 88888.00 2024-02-20 02:07:21.913 051 16728.26 653.95 50400.07 88888.00 2024-02-20 02:07:22.413 051 16728.27 653.94 50399.97 88888.00 2024-02-20 02:07:22.913 051 16728.21 654.00 50399.96 88888.00 2024-02-20 02:07:23.413 051 16728.20 654.01 50399.99 88888.00 2024-02-20 02:07:23.913 051 16728.20 653.98 50400.08 88888.00 2024-02-20 02:07:24.413 051 16728.18 654.02 50400.11 88888.00 2024-02-20 02:07:24.913 051 16728.22 654.09 50400.12 88888.00 2024-02-20 02:07:25.413 051 16728.19 654.12 50400.15 88888.00 2024-02-20 02:07:25.913 051 16728.24 654.10 50400.23 88888.00 2024-02-20 02:07:26.413 051 16728.25 654.06 50400.17 88888.00 2024-02-20 02:07:26.913 051 16728.29 654.07 50400.12 88888.00 2024-02-20 02:07:27.913 051 16728.25 654.09 50400.15 88888.00 2024-02-20 02:07:28.413 051 16728.28 653.99 50400.09 88888.00 2024-02-20 02:07:28.913 051 16728.27 654.01 50400.08 88888.00 2024-02-20 02:07:29.413 051 16728.24 654.06 50400.14 88888.00 2024-02-20 02:07:29.913 051 16728.21 654.01 50400.18 88888.00 2024-02-20 02:07:30.413 051 16728.20 653.99 50400.18 88888.00 2024-02-20 02:07:30.913 051 16728.24 653.98 50400.17 88888.00 2024-02-20 02:07:31.413 051 16728.22 653.95 50400.14 88888.00 2024-02-20 02:07:31.913 051 16728.19 653.95 50400.12 88888.00 2024-02-20 02:07:32.413 051 16728.17 654.01 50400.10 88888.00 2024-02-20 02:07:32.913 051 16728.21 654.01 50399.99 88888.00 2024-02-20 02:07:33.413 051 16728.24 654.00 50399.96 88888.00 2024-02-20 02:07:33.913 051 16728.25 654.01 50399.95 88888.00 2024-02-20 02:07:34.413 051 16728.29 654.03 50400.02 88888.00 2024-02-20 02:07:34.913 051 16728.25 654.02 50400.00 88888.00 2024-02-20 02:07:35.413 051 16728.21 654.04 50399.99 88888.00 2024-02-20 02:07:35.913 051 16728.25 654.07 50400.00 88888.00 2024-02-20 02:07:36.904 051 16728.28 654.13 50399.97 88888.00 2024-02-20 02:07:37.404 051 16728.27 654.10 50399.93 88888.00 2024-02-20 02:07:37.904 051 16728.33 654.10 50399.96 88888.00 2024-02-20 02:07:38.404 051 16728.36 654.09 50400.00 88888.00 2024-02-20 02:07:38.904 051 16728.34 654.07 50400.05 88888.00 2024-02-20 02:07:39.404 051 16728.34 654.02 50400.09 88888.00 2024-02-20 02:07:39.904 051 16728.35 653.99 50400.07 88888.00 2024-02-20 02:07:40.404 051 16728.36 653.97 50400.00 88888.00 2024-02-20 02:07:40.904 051 16728.35 653.99 50399.90 88888.00 2024-02-20 02:07:41.404 051 16728.32 654.00 50399.91 88888.00 2024-02-20 02:07:41.904 051 16728.29 653.98 50399.82 88888.00 2024-02-20 02:07:42.404 051 16728.33 653.98 50399.83 88888.00 2024-02-20 02:07:42.904 051 16728.35 653.97 50399.84 88888.00 2024-02-20 02:07:43.404 051 16728.41 653.92 50399.93 88888.00 2024-02-20 02:07:43.904 051 16728.42 653.97 50399.98 88888.00 2024-02-20 02:07:44.904 051 16728.38 654.06 50399.99 88888.00 2024-02-20 02:07:45.404 051 16728.41 654.12 50399.99 88888.00 2024-02-20 02:07:45.904 051 16728.41 654.10 50399.98 88888.00 2024-02-20 02:07:46.404 051 16728.39 654.07 50399.92 88888.00 2024-02-20 02:07:46.904 051 16728.39 654.02 50399.90 88888.00 2024-02-20 02:07:47.404 051 16728.43 653.99 50399.81 88888.00 2024-02-20 02:07:47.904 051 16728.41 653.99 50399.79 88888.00 2024-02-20 02:07:48.404 051 16728.42 653.97 50399.81 88888.00 2024-02-20 02:07:48.904 051 16728.38 653.90 50399.83 88888.00 2024-02-20 02:07:49.404 051 16728.38 653.90 50399.86 88888.00 2024-02-20 02:07:49.904 051 16728.37 653.91 50399.87 88888.00 2024-02-20 02:07:50.404 051 16728.38 653.93 50399.97 88888.00 2024-02-20 02:07:50.904 051 16728.39 653.98 50399.98 88888.00 2024-02-20 02:07:51.404 051 16728.41 653.99 50399.92 88888.00 2024-02-20 02:07:51.904 051 16728.38 653.97 50399.97 88888.00 2024-02-20 02:07:52.404 051 16728.41 653.97 50399.95 88888.00 2024-02-20 02:07:52.904 051 16728.42 653.93 50399.89 88888.00 2024-02-20 02:07:53.404 051 16728.43 653.85 50399.84 88888.00 2024-02-20 02:07:53.904 051 16728.36 653.81 50399.78 88888.00 2024-02-20 02:07:54.904 051 16728.30 653.84 50399.79 88888.00 2024-02-20 02:07:55.404 051 16728.34 653.87 50399.82 88888.00 2024-02-20 02:07:55.904 051 16728.36 653.89 50399.91 88888.00 2024-02-20 02:07:56.404 051 16728.38 653.90 50399.92 88888.00 2024-02-20 02:07:56.904 051 16728.39 653.92 50399.96 88888.00 2024-02-20 02:07:57.404 051 16728.38 653.86 50399.92 88888.00 2024-02-20 02:07:57.904 051 16728.38 653.89 50399.90 88888.00 2024-02-20 02:07:58.404 051 16728.44 653.86 50399.82 88888.00 2024-02-20 02:07:58.904 051 16728.44 653.83 50399.72 88888.00 2024-02-20 02:07:59.404 051 16728.45 653.84 50399.77 88888.00 2024-02-20 02:07:59.904 051 16728.46 653.85 50399.78 88888.00 2024-02-20 02:08:00.404 051 16728.45 653.85 50399.79 88888.00 2024-02-20 02:08:00.904 051 16728.44 653.85 50399.82 88888.00 2024-02-20 02:08:01.404 051 16728.47 653.87 50399.88 88888.00 2024-02-20 02:08:01.904 051 16728.47 653.90 50399.91 88888.00 2024-02-20 02:08:02.404 051 16728.43 653.87 50399.84 88888.00 2024-02-20 02:08:02.904 051 16728.45 653.86 50399.77 88888.00 2024-02-20 02:08:03.404 051 16728.44 653.80 50399.69 88888.00 2024-02-20 02:08:03.904 051 16728.46 653.75 50399.70 88888.00 2024-02-20 02:08:04.404 051 16728.47 653.75 50399.79 88888.00 2024-02-20 02:08:04.905 051 16728.46 653.76 50399.82 88888.00 2024-02-20 02:08:05.405 051 16728.50 653.80 50399.84 88888.00 2024-02-20 02:08:05.905 051 16728.51 653.83 50399.86 88888.00 2024-02-20 02:08:06.405 051 16728.44 653.90 50399.87 88888.00 2024-02-20 02:08:06.905 051 16728.38 653.89 50399.84 88888.00 2024-02-20 02:08:07.405 051 16728.38 653.84 50399.73 88888.00 2024-02-20 02:08:07.905 051 16728.39 653.81 50399.68 88888.00 2024-02-20 02:08:08.405 051 16728.42 653.71 50399.69 88888.00 2024-02-20 02:08:08.905 051 16728.42 653.72 50399.71 88888.00 2024-02-20 02:08:09.405 051 16728.42 653.83 50399.72 88888.00 2024-02-20 02:08:09.905 051 16728.41 653.86 50399.83 88888.00 2024-02-20 02:08:10.405 051 16728.44 653.82 50399.84 88888.00 2024-02-20 02:08:10.905 051 16728.47 653.81 50399.86 88888.00 2024-02-20 02:08:11.405 051 16728.43 653.81 50399.80 88888.00 2024-02-20 02:08:11.905 051 16728.39 653.78 50399.75 88888.00 2024-02-20 02:08:12.405 051 16728.37 653.75 50399.78 88888.00 2024-02-20 02:08:12.905 051 16728.38 653.77 50399.83 88888.00 2024-02-20 02:08:13.405 051 16728.38 653.77 50399.83 88888.00 2024-02-20 02:08:13.905 051 16728.34 653.77 50399.86 88888.00 2024-02-20 02:08:14.405 051 16728.37 653.82 50399.91 88888.00 2024-02-20 02:08:14.905 051 16728.42 653.81 50399.89 88888.00 2024-02-20 02:08:15.405 051 16728.38 653.83 50399.90 88888.00 2024-02-20 02:08:15.905 051 16728.39 653.83 50399.87 88888.00 2024-02-20 02:08:16.405 051 16728.38 653.76 50399.79 88888.00 2024-02-20 02:08:16.905 051 16728.38 653.72 50399.74 88888.00 2024-02-20 02:08:17.405 051 16728.38 653.74 50399.71 88888.00 2024-02-20 02:08:17.905 051 16728.41 653.81 50399.75 88888.00 2024-02-20 02:08:18.405 051 16728.43 653.85 50399.82 88888.00 2024-02-20 02:08:18.905 051 16728.41 653.86 50399.92 88888.00 2024-02-20 02:08:19.405 051 16728.45 653.84 50399.96 88888.00 2024-02-20 02:08:19.905 051 16728.37 653.83 50399.95 88888.00 2024-02-20 02:08:20.405 051 16728.29 653.83 50399.88 88888.00 2024-02-20 02:08:20.905 051 16728.27 653.83 50399.82 88888.00 2024-02-20 02:08:21.405 051 16728.27 653.82 50399.86 88888.00 2024-02-20 02:08:21.905 051 16728.27 653.85 50399.84 88888.00 2024-02-20 02:08:22.405 051 16728.29 653.89 50399.86 88888.00 2024-02-20 02:08:22.905 051 16728.32 653.89 50399.88 88888.00 2024-02-20 02:08:23.405 051 16728.27 653.87 50399.91 88888.00 2024-02-20 02:08:23.905 051 16728.27 653.86 50399.93 88888.00 2024-02-20 02:08:24.405 051 16728.28 653.90 50399.91 88888.00 2024-02-20 02:08:24.905 051 16728.28 653.87 50399.81 88888.00 2024-02-20 02:08:25.405 051 16728.26 653.85 50399.89 88888.00 2024-02-20 02:08:25.905 051 16728.25 653.82 50399.93 88888.00 2024-02-20 02:08:26.405 051 16728.26 653.89 50399.87 88888.00 2024-02-20 02:08:26.905 051 16728.25 653.91 50399.81 88888.00 2024-02-20 02:08:27.405 051 16728.27 653.89 50399.79 88888.00 2024-02-20 02:08:27.905 051 16728.24 653.94 50399.86 88888.00 2024-02-20 02:08:28.405 051 16728.22 653.97 50399.92 88888.00 2024-02-20 02:08:28.905 051 16728.24 653.94 50399.92 88888.00 2024-02-20 02:08:29.405 051 16728.24 653.99 50400.00 88888.00 2024-02-20 02:08:29.905 051 16728.22 653.99 50400.03 88888.00 2024-02-20 02:08:30.405 051 16728.27 653.94 50399.98 88888.00 2024-02-20 02:08:30.905 051 16728.25 653.95 50399.95 88888.00 2024-02-20 02:08:31.405 051 16728.19 653.90 50399.92 88888.00 2024-02-20 02:08:31.905 051 16728.22 653.84 50399.89 88888.00 2024-02-20 02:08:32.405 051 16728.21 653.86 50399.89 88888.00 2024-02-20 02:08:32.905 051 16728.17 653.84 50399.91 88888.00 2024-02-20 02:08:33.405 051 16728.21 653.93 50399.91 88888.00 2024-02-20 02:08:33.905 051 16728.21 653.92 50399.96 88888.00 2024-02-20 02:08:34.405 051 16728.20 653.92 50400.02 88888.00 2024-02-20 02:08:34.906 051 16728.22 653.93 50400.01 88888.00 2024-02-20 02:08:35.406 051 16728.20 653.95 50400.00 88888.00 2024-02-20 02:08:35.906 051 16728.18 653.98 50400.01 88888.00 2024-02-20 02:08:36.406 051 16728.18 653.93 50400.03 88888.00 2024-02-20 02:08:36.906 051 16728.18 653.95 50400.03 88888.00 2024-02-20 02:08:37.406 051 16728.15 653.99 50400.00 88888.00 2024-02-20 02:08:37.906 051 16728.18 654.01 50399.93 88888.00 2024-02-20 02:08:38.406 051 16728.18 653.99 50399.93 88888.00 2024-02-20 02:08:38.906 051 16728.18 653.92 50399.92 88888.00 2024-02-20 02:08:39.406 051 16728.17 653.94 50399.88 88888.00 2024-02-20 02:08:39.906 051 16728.18 653.94 50399.92 88888.00 2024-02-20 02:08:40.406 051 16728.17 653.98 50399.96 88888.00 2024-02-20 02:08:40.906 051 16728.15 653.99 50400.00 88888.00 2024-02-20 02:08:41.406 051 16728.15 654.00 50400.05 88888.00 2024-02-20 02:08:41.906 051 16728.17 654.01 50400.07 88888.00 2024-02-20 02:08:42.406 051 16728.12 654.00 50400.09 88888.00 2024-02-20 02:08:42.906 051 16728.09 654.01 50400.08 88888.00 2024-02-20 02:08:43.406 051 16728.09 654.06 50400.09 88888.00 2024-02-20 02:08:43.906 051 16728.10 654.07 50400.06 88888.00 2024-02-20 02:08:44.406 051 16728.13 654.03 50400.06 88888.00 2024-02-20 02:08:44.906 051 16728.11 654.06 50400.08 88888.00 2024-02-20 02:08:45.406 051 16728.13 654.07 50400.09 88888.00 2024-02-20 02:08:45.906 051 16728.13 654.03 50400.07 88888.00 2024-02-20 02:08:46.406 051 16728.13 654.01 50400.01 88888.00 2024-02-20 02:08:46.906 051 16728.13 653.98 50400.00 88888.00 2024-02-20 02:08:47.406 051 16728.15 653.95 50400.00 88888.00 2024-02-20 02:08:48.406 051 16728.13 653.95 50400.01 88888.00 2024-02-20 02:08:48.906 051 16728.11 653.94 50399.96 88888.00 2024-02-20 02:08:49.406 051 16728.11 653.97 50400.06 88888.00 2024-02-20 02:08:49.906 051 16728.11 653.98 50400.08 88888.00 2024-02-20 02:08:50.406 051 16728.11 654.00 50400.10 88888.00 2024-02-20 02:08:50.906 051 16728.11 654.04 50400.08 88888.00 2024-02-20 02:08:51.406 051 16728.10 654.09 50400.10 88888.00 2024-02-20 02:08:51.906 051 16728.10 654.08 50400.16 88888.00 2024-02-20 02:08:52.406 051 16728.09 654.10 50400.14 88888.00 2024-02-20 02:08:52.906 051 16728.08 654.13 50400.06 88888.00 2024-02-20 02:08:53.406 051 16728.06 654.16 50400.00 88888.00 2024-02-20 02:08:53.906 051 16728.09 654.16 50400.06 88888.00 2024-02-20 02:08:54.406 051 16728.11 654.17 50400.11 88888.00 2024-02-20 02:08:54.906 051 16728.11 654.15 50400.12 88888.00 2024-02-20 02:08:55.406 051 16728.07 654.15 50400.14 88888.00 2024-02-20 02:08:55.906 051 16728.01 654.11 50400.14 88888.00 2024-02-20 02:08:56.406 051 16728.04 654.10 50400.15 88888.00 2024-02-20 02:08:56.906 051 16728.07 654.08 50400.08 88888.00 2024-02-20 02:08:57.406 051 16728.09 654.04 50400.02 88888.00 2024-02-20 02:08:57.906 051 16728.07 654.03 50400.01 88888.00 2024-02-20 02:08:58.406 051 16728.06 654.06 50399.99 88888.00 2024-02-20 02:08:58.906 051 16728.07 654.07 50400.01 88888.00 2024-02-20 02:08:59.406 051 16728.08 654.01 50399.99 88888.00 2024-02-20 02:08:59.906 051 16728.07 654.02 50399.97 88888.00 2024-02-20 02:09:00.406 051 16728.04 654.01 50399.97 88888.00 2024-02-20 02:09:00.906 051 16728.07 653.94 50400.02 88888.00 2024-02-20 02:09:01.406 051 16728.06 653.98 50400.06 88888.00 2024-02-20 02:09:01.906 051 16728.08 654.01 50400.03 88888.00 2024-02-20 02:09:02.406 051 16728.11 654.01 50400.03 88888.00 2024-02-20 02:09:02.906 051 16728.11 654.01 50400.12 88888.00 2024-02-20 02:09:03.407 051 16728.09 654.02 50400.12 88888.00 2024-02-20 02:09:03.907 051 16728.09 654.10 50400.14 88888.00 2024-02-20 02:09:04.407 051 16728.11 654.10 50400.15 88888.00 2024-02-20 02:09:04.907 051 16728.10 654.10 50400.14 88888.00 2024-02-20 02:09:05.407 051 16728.08 654.07 50400.14 88888.00 2024-02-20 02:09:05.907 051 16728.07 654.09 50400.14 88888.00 2024-02-20 02:09:06.407 051 16728.08 654.12 50400.19 88888.00 2024-02-20 02:09:06.907 051 16728.09 654.16 50400.19 88888.00 2024-02-20 02:09:07.407 051 16728.09 654.10 50400.19 88888.00 2024-02-20 02:09:07.907 051 16728.09 654.08 50400.14 88888.00 2024-02-20 02:09:08.407 051 16728.06 654.07 50400.11 88888.00 2024-02-20 02:09:08.907 051 16728.04 654.04 50400.09 88888.00 2024-02-20 02:09:09.407 051 16728.04 654.06 50400.09 88888.00 2024-02-20 02:09:09.907 051 16728.03 654.10 50400.09 88888.00 2024-02-20 02:09:10.407 051 16728.07 654.09 50400.02 88888.00 2024-02-20 02:09:10.907 051 16728.03 654.11 50400.00 88888.00 2024-02-20 02:09:11.407 051 16728.08 654.08 50399.97 88888.00 2024-02-20 02:09:11.907 051 16728.09 654.08 50399.96 88888.00 2024-02-20 02:09:12.407 051 16728.10 654.11 50400.03 88888.00 2024-02-20 02:09:12.907 051 16728.07 654.09 50400.02 88888.00 2024-02-20 02:09:13.407 051 16728.06 654.10 50400.05 88888.00 2024-02-20 02:09:13.907 051 16728.04 654.15 50400.07 88888.00 2024-02-20 02:09:14.407 051 16728.07 654.16 50400.10 88888.00 2024-02-20 02:09:14.907 051 16728.13 654.15 50400.08 88888.00 2024-02-20 02:09:15.407 051 16728.11 654.17 50400.06 88888.00 2024-02-20 02:09:15.907 051 16728.06 654.23 50400.05 88888.00 2024-02-20 02:09:16.407 051 16728.07 654.20 50400.12 88888.00 2024-02-20 02:09:16.907 051 16728.08 654.17 50400.14 88888.00 2024-02-20 02:09:17.407 051 16728.10 654.16 50400.19 88888.00 2024-02-20 02:09:17.907 051 16728.09 654.17 50400.16 88888.00 2024-02-20 02:09:18.407 051 16728.08 654.19 50400.18 88888.00 2024-02-20 02:09:18.907 051 16728.06 654.21 50400.16 88888.00 2024-02-20 02:09:19.407 051 16728.07 654.23 50400.12 88888.00 2024-02-20 02:09:19.907 051 16728.06 654.20 50400.17 88888.00 2024-02-20 02:09:20.407 051 16728.04 654.26 50400.17 88888.00 2024-02-20 02:09:20.907 051 16728.07 654.23 50400.21 88888.00 2024-02-20 02:09:21.407 051 16728.04 654.23 50400.23 88888.00 2024-02-20 02:09:21.907 051 16728.07 654.23 50400.26 88888.00 2024-02-20 02:09:22.407 051 16728.07 654.21 50400.27 88888.00 2024-02-20 02:09:22.907 051 16728.02 654.24 50400.20 88888.00 2024-02-20 02:09:23.407 051 16728.01 654.24 50400.18 88888.00 2024-02-20 02:09:23.907 051 16728.07 654.16 50400.19 88888.00 2024-02-20 02:09:24.407 051 16728.04 654.17 50400.18 88888.00 2024-02-20 02:09:24.907 051 16728.09 654.17 50400.11 88888.00 2024-02-20 02:09:25.407 051 16728.11 654.19 50400.12 88888.00 2024-02-20 02:09:25.907 051 16728.08 654.18 50400.16 88888.00 2024-02-20 02:09:26.407 051 16728.10 654.19 50400.17 88888.00 2024-02-20 02:09:26.907 051 16728.11 654.17 50400.14 88888.00 2024-02-20 02:09:27.407 051 16728.11 654.23 50400.16 88888.00 2024-02-20 02:09:27.907 051 16728.13 654.23 50400.17 88888.00 2024-02-20 02:09:28.408 051 16728.11 654.21 50400.23 88888.00 2024-02-20 02:09:28.908 051 16728.11 654.26 50400.17 88888.00 2024-02-20 02:09:29.408 051 16728.11 654.21 50400.18 88888.00 2024-02-20 02:09:29.908 051 16728.07 654.21 50400.19 88888.00 2024-02-20 02:09:30.408 051 16728.07 654.20 50400.23 88888.00 2024-02-20 02:09:30.908 051 16728.08 654.16 50400.15 88888.00 2024-02-20 02:09:31.408 051 16728.04 654.12 50400.10 88888.00 2024-02-20 02:09:31.908 051 16728.02 654.16 50400.07 88888.00 2024-02-20 02:09:32.408 051 16728.04 654.20 50400.07 88888.00 2024-02-20 02:09:32.908 051 16728.06 654.24 50400.10 88888.00 2024-02-20 02:09:33.408 051 16728.02 654.28 50400.10 88888.00 2024-02-20 02:09:33.908 051 16728.06 654.28 50400.10 88888.00 2024-02-20 02:09:34.408 051 16728.08 654.25 50400.09 88888.00 2024-02-20 02:09:34.908 051 16728.09 654.26 50400.06 88888.00 2024-02-20 02:09:35.408 051 16728.06 654.27 50400.03 88888.00 2024-02-20 02:09:35.908 051 16728.08 654.27 50399.99 88888.00 2024-02-20 02:09:36.408 051 16728.06 654.33 50399.97 88888.00 2024-02-20 02:09:36.908 051 16728.02 654.30 50400.02 88888.00 2024-02-20 02:09:37.408 051 16728.01 654.26 50400.03 88888.00 2024-02-20 02:09:37.908 051 16728.02 654.26 50400.01 88888.00 2024-02-20 02:09:38.408 051 16728.02 654.25 50400.00 88888.00 2024-02-20 02:09:38.908 051 16728.08 654.23 50399.99 88888.00 2024-02-20 02:09:39.908 051 16728.01 654.24 50400.03 88888.00 2024-02-20 02:09:40.408 051 16727.99 654.17 50400.00 88888.00 2024-02-20 02:09:40.908 051 16728.03 654.17 50399.95 88888.00 2024-02-20 02:09:41.408 051 16728.00 654.20 50399.95 88888.00 2024-02-20 02:09:41.908 051 16727.94 654.21 50399.96 88888.00 2024-02-20 02:09:42.408 051 16727.94 654.24 50399.99 88888.00 2024-02-20 02:09:42.908 051 16727.95 654.23 50400.03 88888.00 2024-02-20 02:09:43.408 051 16727.95 654.25 50400.05 88888.00 2024-02-20 02:09:43.908 051 16727.97 654.23 50400.06 88888.00 2024-02-20 02:09:44.408 051 16727.98 654.23 50400.06 88888.00 2024-02-20 02:09:44.908 051 16727.99 654.23 50400.07 88888.00 2024-02-20 02:09:45.408 051 16727.94 654.16 50400.09 88888.00 2024-02-20 02:09:45.908 051 16727.94 654.21 50400.09 88888.00 2024-02-20 02:09:46.408 051 16727.94 654.23 50400.11 88888.00 2024-02-20 02:09:46.908 051 16727.99 654.19 50400.12 88888.00 2024-02-20 02:09:47.408 051 16727.95 654.24 50400.11 88888.00 2024-02-20 02:09:47.908 051 16727.98 654.33 50400.12 88888.00 2024-02-20 02:09:48.408 051 16727.98 654.37 50400.16 88888.00 2024-02-20 02:09:48.908 051 16727.98 654.36 50400.14 88888.00 2024-02-20 02:09:50.408 051 16727.99 654.28 50400.16 88888.00 2024-02-20 02:09:50.908 051 16728.02 654.28 50400.16 88888.00 2024-02-20 02:09:51.408 051 16728.02 654.27 50400.10 88888.00 2024-02-20 02:09:51.908 051 16727.94 654.21 50400.14 88888.00 2024-02-20 02:09:52.408 051 16727.92 654.19 50400.15 88888.00 2024-02-20 02:09:52.908 051 16727.95 654.19 50400.12 88888.00 2024-02-20 02:09:53.408 051 16727.98 654.21 50400.14 88888.00 2024-02-20 02:09:53.908 051 16728.04 654.27 50400.12 88888.00 2024-02-20 02:09:54.408 051 16728.06 654.24 50400.12 88888.00 2024-02-20 02:09:54.908 051 16728.02 654.18 50400.18 88888.00 2024-02-20 02:09:55.409 051 16727.98 654.19 50400.12 88888.00 2024-02-20 02:09:55.909 051 16727.98 654.20 50400.08 88888.00 2024-02-20 02:09:56.409 051 16728.01 654.19 50400.05 88888.00 2024-02-20 02:09:56.909 051 16727.98 654.18 50400.09 88888.00 2024-02-20 02:09:57.409 051 16727.98 654.17 50400.06 88888.00 2024-02-20 02:09:57.909 051 16727.95 654.13 50400.08 88888.00 2024-02-20 02:09:58.409 051 16727.95 654.20 50400.10 88888.00 2024-02-20 02:09:58.909 051 16727.98 654.20 50400.07 88888.00 2024-02-20 02:09:59.909 051 16727.99 654.13 50399.97 88888.00 2024-02-20 02:10:00.409 051 16727.98 654.15 50399.97 88888.00 2024-02-20 02:10:00.909 051 16727.94 654.20 50399.91 88888.00 2024-02-20 02:10:01.409 051 16727.95 654.20 50399.92 88888.00 2024-02-20 02:10:01.909 051 16727.98 654.19 50399.95 88888.00 2024-02-20 02:10:02.409 051 16727.97 654.17 50399.92 88888.00 2024-02-20 02:10:02.909 051 16727.95 654.16 50399.91 88888.00 2024-02-20 02:10:03.409 051 16727.95 654.18 50399.97 88888.00 2024-02-20 02:10:03.909 051 16727.93 654.20 50399.99 88888.00 2024-02-20 02:10:04.409 051 16727.90 654.26 50400.06 88888.00 2024-02-20 02:10:04.909 051 16727.91 654.23 50400.03 88888.00 2024-02-20 02:10:05.409 051 16727.90 654.21 50400.00 88888.00 2024-02-20 02:10:05.909 051 16727.93 654.26 50400.02 88888.00 2024-02-20 02:10:06.409 051 16727.89 654.30 50400.06 88888.00 2024-02-20 02:10:06.909 051 16727.84 654.26 50400.06 88888.00 2024-02-20 02:10:07.909 051 16727.86 654.21 50400.07 88888.00 2024-02-20 02:10:08.409 051 16727.86 654.26 50400.09 88888.00 2024-02-20 02:10:08.909 051 16727.84 654.29 50400.10 88888.00 2024-02-20 02:10:09.409 051 16727.81 654.32 50400.08 88888.00 2024-02-20 02:10:09.909 051 16727.76 654.26 50400.05 88888.00 2024-02-20 02:10:10.409 051 16727.82 654.28 50400.07 88888.00 2024-02-20 02:10:10.909 051 16727.88 654.29 50400.08 88888.00 2024-02-20 02:10:11.409 051 16727.88 654.30 50400.06 88888.00 2024-02-20 02:10:11.909 051 16727.84 654.26 50400.02 88888.00 2024-02-20 02:10:12.409 051 16727.81 654.27 50400.05 88888.00 2024-02-20 02:10:12.909 051 16727.84 654.26 50400.09 88888.00 2024-02-20 02:10:13.409 051 16727.83 654.27 50400.11 88888.00 2024-02-20 02:10:13.909 051 16727.80 654.24 50400.15 88888.00 2024-02-20 02:10:14.409 051 16727.84 654.28 50400.15 88888.00 2024-02-20 02:10:14.909 051 16727.89 654.34 50400.08 88888.00 2024-02-20 02:10:15.409 051 16727.88 654.34 50400.05 88888.00 2024-02-20 02:10:15.909 051 16727.82 654.24 50400.11 88888.00 2024-02-20 02:10:16.409 051 16727.82 654.23 50400.06 88888.00 2024-02-20 02:10:16.909 051 16727.85 654.20 50400.03 88888.00 2024-02-20 02:10:17.409 051 16727.83 654.20 50400.03 88888.00 2024-02-20 02:10:17.909 051 16727.86 654.23 50400.02 88888.00 2024-02-20 02:10:18.409 051 16727.89 654.24 50400.01 88888.00 2024-02-20 02:10:18.909 051 16727.88 654.19 50399.92 88888.00 2024-02-20 02:10:19.409 051 16727.91 654.18 50399.91 88888.00 2024-02-20 02:10:19.909 051 16727.88 654.19 50399.95 88888.00 2024-02-20 02:10:20.409 051 16727.88 654.17 50399.92 88888.00 2024-02-20 02:10:20.909 051 16727.92 654.16 50399.89 88888.00 2024-02-20 02:10:21.409 051 16727.92 654.19 50399.89 88888.00 2024-02-20 02:10:21.909 051 16727.90 654.25 50399.93 88888.00 2024-02-20 02:10:22.409 051 16727.91 654.26 50399.92 88888.00 2024-02-20 02:10:22.909 051 16727.89 654.24 50399.95 88888.00 2024-02-20 02:10:23.409 051 16727.88 654.21 50399.91 88888.00 2024-02-20 02:10:23.909 051 16727.89 654.19 50399.92 88888.00 2024-02-20 02:10:24.409 051 16727.91 654.21 50399.98 88888.00 2024-02-20 02:10:24.909 051 16727.89 654.20 50400.03 88888.00 2024-02-20 02:10:25.409 051 16727.85 654.25 50400.06 88888.00 2024-02-20 02:10:25.909 051 16727.85 654.26 50400.02 88888.00 2024-02-20 02:10:26.409 051 16727.84 654.23 50400.05 88888.00 2024-02-20 02:10:26.909 051 16727.83 654.23 50400.05 88888.00 2024-02-20 02:10:27.409 051 16727.84 654.20 50400.00 88888.00 2024-02-20 02:10:27.910 051 16727.84 654.16 50400.09 88888.00 2024-02-20 02:10:28.410 051 16727.78 654.18 50400.20 88888.00 2024-02-20 02:10:28.910 051 16727.75 654.20 50400.18 88888.00 2024-02-20 02:10:29.410 051 16727.80 654.26 50400.15 88888.00 2024-02-20 02:10:29.910 051 16727.84 654.25 50400.09 88888.00 2024-02-20 02:10:30.410 051 16727.84 654.26 50400.05 88888.00 2024-02-20 02:10:30.910 051 16727.84 654.27 50400.00 88888.00 2024-02-20 02:10:31.410 051 16727.86 654.27 50400.02 88888.00 2024-02-20 02:10:31.910 051 16727.86 654.29 50400.00 88888.00 2024-02-20 02:10:32.410 051 16727.84 654.30 50400.07 88888.00 2024-02-20 02:10:32.910 051 16727.86 654.35 50400.09 88888.00 2024-02-20 02:10:33.410 051 16727.83 654.29 50400.10 88888.00 2024-02-20 02:10:33.910 051 16727.89 654.29 50400.08 88888.00 2024-02-20 02:10:34.410 051 16727.86 654.34 50400.06 88888.00 2024-02-20 02:10:34.910 051 16727.84 654.30 50400.07 88888.00 2024-02-20 02:10:35.410 051 16727.82 654.28 50400.07 88888.00 2024-02-20 02:10:35.910 051 16727.80 654.30 50400.01 88888.00 2024-02-20 02:10:36.410 051 16727.83 654.25 50400.02 88888.00 2024-02-20 02:10:36.910 051 16727.78 654.19 50400.11 88888.00 2024-02-20 02:10:37.410 051 16727.84 654.20 50400.11 88888.00 2024-02-20 02:10:37.910 051 16727.84 654.24 50400.06 88888.00 2024-02-20 02:10:38.410 051 16727.86 654.24 50400.03 88888.00 2024-02-20 02:10:38.910 051 16727.88 654.18 50399.97 88888.00 2024-02-20 02:10:39.410 051 16727.84 654.17 50399.88 88888.00 2024-02-20 02:10:39.910 051 16727.84 654.19 50399.88 88888.00 2024-02-20 02:10:40.410 051 16727.84 654.17 50399.91 88888.00 2024-02-20 02:10:40.910 051 16727.82 654.18 50399.97 88888.00 2024-02-20 02:10:41.410 051 16727.84 654.13 50399.97 88888.00 2024-02-20 02:10:41.910 051 16727.85 654.13 50399.97 88888.00 2024-02-20 02:10:42.410 051 16727.84 654.19 50399.98 88888.00 2024-02-20 02:10:42.910 051 16727.83 654.19 50399.97 88888.00 2024-02-20 02:10:43.410 051 16727.84 654.21 50400.03 88888.00 2024-02-20 02:10:43.910 051 16727.81 654.19 50400.01 88888.00 2024-02-20 02:10:44.410 051 16727.76 654.20 50400.06 88888.00 2024-02-20 02:10:44.910 051 16727.74 654.23 50400.11 88888.00 2024-02-20 02:10:45.410 051 16727.75 654.25 50400.12 88888.00 2024-02-20 02:10:45.910 051 16727.76 654.25 50400.11 88888.00 2024-02-20 02:10:46.410 051 16727.78 654.24 50400.12 88888.00 2024-02-20 02:10:46.910 051 16727.82 654.25 50400.12 88888.00 2024-02-20 02:10:47.410 051 16727.82 654.27 50400.12 88888.00 2024-02-20 02:10:47.910 051 16727.84 654.28 50400.10 88888.00 2024-02-20 02:10:48.410 051 16727.89 654.27 50400.09 88888.00 2024-02-20 02:10:48.910 051 16727.85 654.28 50400.11 88888.00 2024-02-20 02:10:49.410 051 16727.83 654.30 50400.11 88888.00 2024-02-20 02:10:49.910 051 16727.84 654.29 50400.10 88888.00 2024-02-20 02:10:50.410 051 16727.78 654.32 50400.09 88888.00 2024-02-20 02:10:50.910 051 16727.74 654.35 50400.15 88888.00 2024-02-20 02:10:51.410 051 16727.73 654.29 50400.18 88888.00 2024-02-20 02:10:51.910 051 16727.81 654.27 50400.17 88888.00 2024-02-20 02:10:52.410 051 16727.83 654.30 50400.21 88888.00 2024-02-20 02:10:52.911 051 16727.80 654.35 50400.24 88888.00 2024-02-20 02:10:53.411 051 16727.82 654.34 50400.10 88888.00 2024-02-20 02:10:53.911 051 16727.84 654.34 50400.01 88888.00 2024-02-20 02:10:54.411 051 16727.80 654.29 50399.99 88888.00 2024-02-20 02:10:54.911 051 16727.77 654.29 50400.05 88888.00 2024-02-20 02:10:55.411 051 16727.75 654.28 50400.03 88888.00 2024-02-20 02:10:55.911 051 16727.74 654.32 50400.05 88888.00 2024-02-20 02:10:56.411 051 16727.74 654.29 50400.09 88888.00 2024-02-20 02:10:56.911 051 16727.73 654.35 50400.14 88888.00 2024-02-20 02:10:57.411 051 16727.75 654.41 50400.16 88888.00 2024-02-20 02:10:57.911 051 16727.77 654.38 50400.15 88888.00 2024-02-20 02:10:58.411 051 16727.85 654.34 50400.09 88888.00 2024-02-20 02:10:58.911 051 16727.83 654.29 50400.08 88888.00 2024-02-20 02:10:59.411 051 16727.83 654.33 50400.09 88888.00 2024-02-20 02:10:59.911 051 16727.83 654.32 50400.05 88888.00 2024-02-20 02:11:00.411 051 16727.82 654.33 50400.05 88888.00 2024-02-20 02:11:01.411 051 16727.76 654.35 50400.15 88888.00 2024-02-20 02:11:01.911 051 16727.77 654.37 50400.09 88888.00 2024-02-20 02:11:02.411 051 16727.77 654.36 50400.06 88888.00 2024-02-20 02:11:02.911 051 16727.81 654.32 50400.05 88888.00 2024-02-20 02:11:03.411 051 16727.80 654.30 50400.09 88888.00 2024-02-20 02:11:03.911 051 16727.80 654.27 50400.12 88888.00 2024-02-20 02:11:04.411 051 16727.78 654.30 50400.11 88888.00 2024-02-20 02:11:04.911 051 16727.80 654.30 50400.16 88888.00 2024-02-20 02:11:05.411 051 16727.84 654.34 50400.23 88888.00 2024-02-20 02:11:05.911 051 16727.83 654.33 50400.19 88888.00 2024-02-20 02:11:06.411 051 16727.82 654.35 50400.19 88888.00 2024-02-20 02:11:06.911 051 16727.77 654.41 50400.18 88888.00 2024-02-20 02:11:07.411 051 16727.77 654.41 50400.19 88888.00 2024-02-20 02:11:07.911 051 16727.78 654.37 50400.18 88888.00 2024-02-20 02:11:08.411 051 16727.83 654.33 50400.14 88888.00 2024-02-20 02:11:08.911 051 16727.82 654.36 50400.07 88888.00 2024-02-20 02:11:09.411 051 16727.82 654.34 50400.09 88888.00 2024-02-20 02:11:09.911 051 16727.85 654.36 50400.12 88888.00 2024-02-20 02:11:10.411 051 16727.84 654.39 50400.16 88888.00 2024-02-20 02:11:11.411 051 16727.81 654.32 50400.23 88888.00 2024-02-20 02:11:11.911 051 16727.78 654.34 50400.23 88888.00 2024-02-20 02:11:12.411 051 16727.81 654.33 50400.17 88888.00 2024-02-20 02:11:12.911 051 16727.80 654.34 50400.16 88888.00 2024-02-20 02:11:13.411 051 16727.81 654.37 50400.15 88888.00 2024-02-20 02:11:13.911 051 16727.78 654.38 50400.15 88888.00 2024-02-20 02:11:14.411 051 16727.75 654.39 50400.14 88888.00 2024-02-20 02:11:14.911 051 16727.74 654.39 50400.18 88888.00 2024-02-20 02:11:15.411 051 16727.78 654.36 50400.18 88888.00 2024-02-20 02:11:15.911 051 16727.78 654.35 50400.19 88888.00 2024-02-20 02:11:16.411 051 16727.76 654.36 50400.20 88888.00 2024-02-20 02:11:16.911 051 16727.78 654.32 50400.21 88888.00 2024-02-20 02:11:17.411 051 16727.78 654.28 50400.17 88888.00 2024-02-20 02:11:17.911 051 16727.75 654.33 50400.17 88888.00 2024-02-20 02:11:18.411 051 16727.73 654.34 50400.21 88888.00 2024-02-20 02:11:18.911 051 16727.76 654.29 50400.18 88888.00 2024-02-20 02:11:19.411 051 16727.78 654.33 50400.19 88888.00 2024-02-20 02:11:19.911 051 16727.82 654.37 50400.18 88888.00 2024-02-20 02:11:20.411 051 16727.82 654.36 50400.19 88888.00 2024-02-20 02:11:21.412 051 16727.71 654.29 50400.23 88888.00 2024-02-20 02:11:21.912 051 16727.72 654.37 50400.21 88888.00 2024-02-20 02:11:22.412 051 16727.73 654.33 50400.21 88888.00 2024-02-20 02:11:22.912 051 16727.74 654.32 50400.20 88888.00 2024-02-20 02:11:23.412 051 16727.76 654.27 50400.18 88888.00 2024-02-20 02:11:23.912 051 16727.76 654.28 50400.15 88888.00 2024-02-20 02:11:24.412 051 16727.75 654.25 50400.12 88888.00 2024-02-20 02:11:24.912 051 16727.74 654.30 50400.10 88888.00 2024-02-20 02:11:25.412 051 16727.73 654.32 50400.11 88888.00 2024-02-20 02:11:25.912 051 16727.75 654.30 50400.11 88888.00 2024-02-20 02:11:26.412 051 16727.75 654.28 50400.12 88888.00 2024-02-20 02:11:26.912 051 16727.74 654.28 50400.17 88888.00 2024-02-20 02:11:27.412 051 16727.80 654.28 50400.19 88888.00 2024-02-20 02:11:27.912 051 16727.80 654.27 50400.16 88888.00 2024-02-20 02:11:28.412 051 16727.76 654.28 50400.14 88888.00 2024-02-20 02:11:28.912 051 16727.75 654.27 50400.19 88888.00 2024-02-20 02:11:29.412 051 16727.77 654.30 50400.18 88888.00 2024-02-20 02:11:29.912 051 16727.76 654.28 50400.19 88888.00 2024-02-20 02:11:30.412 051 16727.77 654.28 50400.19 88888.00 2024-02-20 02:11:30.912 051 16727.78 654.32 50400.17 88888.00 2024-02-20 02:11:31.412 051 16727.80 654.30 50400.14 88888.00 2024-02-20 02:11:31.912 051 16727.81 654.30 50400.14 88888.00 2024-02-20 02:11:32.412 051 16727.81 654.32 50400.16 88888.00 2024-02-20 02:11:32.912 051 16727.78 654.33 50400.14 88888.00 2024-02-20 02:11:33.412 051 16727.77 654.35 50400.20 88888.00 2024-02-20 02:11:33.912 051 16727.77 654.34 50400.21 88888.00 2024-02-20 02:11:34.412 051 16727.78 654.28 50400.25 88888.00 2024-02-20 02:11:34.912 051 16727.78 654.34 50400.27 88888.00 2024-02-20 02:11:35.412 051 16727.80 654.32 50400.25 88888.00 2024-02-20 02:11:35.912 051 16727.77 654.33 50400.24 88888.00 2024-02-20 02:11:36.412 051 16727.75 654.32 50400.18 88888.00 2024-02-20 02:11:36.912 051 16727.73 654.28 50400.19 88888.00 2024-02-20 02:11:37.412 051 16727.72 654.27 50400.25 88888.00 2024-02-20 02:11:37.912 051 16727.72 654.20 50400.17 88888.00 2024-02-20 02:11:38.412 051 16727.73 654.20 50400.16 88888.00 2024-02-20 02:11:38.912 051 16727.74 654.26 50400.11 88888.00 2024-02-20 02:11:39.412 051 16727.71 654.30 50400.14 88888.00 2024-02-20 02:11:39.912 051 16727.71 654.32 50400.08 88888.00 2024-02-20 02:11:40.412 051 16727.72 654.32 50400.07 88888.00 2024-02-20 02:11:40.912 051 16727.73 654.37 50400.03 88888.00 2024-02-20 02:11:41.412 051 16727.76 654.41 50400.02 88888.00 2024-02-20 02:11:41.912 051 16727.72 654.44 50400.05 88888.00 2024-02-20 02:11:42.412 051 16727.65 654.42 50400.09 88888.00 2024-02-20 02:11:42.912 051 16727.65 654.38 50400.08 88888.00 2024-02-20 02:11:43.412 051 16727.63 654.34 50400.09 88888.00 2024-02-20 02:11:43.912 051 16727.59 654.37 50400.15 88888.00 2024-02-20 02:11:44.412 051 16727.64 654.33 50400.09 88888.00 2024-02-20 02:11:44.912 051 16727.66 654.26 50400.02 88888.00 2024-02-20 02:11:45.412 051 16727.65 654.28 50400.00 88888.00 2024-02-20 02:11:45.912 051 16727.62 654.32 50400.00 88888.00 2024-02-20 02:11:46.413 051 16727.65 654.32 50400.03 88888.00 2024-02-20 02:11:46.913 051 16727.72 654.36 50399.99 88888.00 2024-02-20 02:11:47.413 051 16727.72 654.35 50399.95 88888.00 2024-02-20 02:11:47.913 051 16727.67 654.37 50399.97 88888.00 2024-02-20 02:11:48.413 051 16727.68 654.35 50399.99 88888.00 2024-02-20 02:11:48.913 051 16727.67 654.36 50400.02 88888.00 2024-02-20 02:11:49.413 051 16727.71 654.37 50400.06 88888.00 2024-02-20 02:11:49.913 051 16727.76 654.35 50400.11 88888.00 2024-02-20 02:11:50.413 051 16727.78 654.34 50400.19 88888.00 2024-02-20 02:11:50.913 051 16727.76 654.34 50400.14 88888.00 2024-02-20 02:11:51.413 051 16727.77 654.37 50400.08 88888.00 2024-02-20 02:11:51.913 051 16727.77 654.35 50400.14 88888.00 2024-02-20 02:11:52.413 051 16727.77 654.36 50400.14 88888.00 2024-02-20 02:11:52.913 051 16727.78 654.38 50400.08 88888.00 2024-02-20 02:11:53.413 051 16727.77 654.36 50400.08 88888.00 2024-02-20 02:11:53.913 051 16727.78 654.39 50400.06 88888.00 2024-02-20 02:11:54.413 051 16727.75 654.42 50400.08 88888.00 2024-02-20 02:11:54.913 051 16727.73 654.35 50400.10 88888.00 2024-02-20 02:11:55.413 051 16727.74 654.38 50400.07 88888.00 2024-02-20 02:11:55.913 051 16727.81 654.35 50400.05 88888.00 2024-02-20 02:11:56.413 051 16727.78 654.34 50400.08 88888.00 2024-02-20 02:11:56.913 051 16727.74 654.37 50400.15 88888.00 2024-02-20 02:11:57.413 051 16727.72 654.37 50400.14 88888.00 2024-02-20 02:11:57.913 051 16727.72 654.37 50400.09 88888.00 2024-02-20 02:11:58.413 051 16727.73 654.37 50400.11 88888.00 2024-02-20 02:11:58.913 051 16727.73 654.37 50400.15 88888.00 2024-02-20 02:11:59.413 051 16727.72 654.34 50400.09 88888.00 2024-02-20 02:11:59.913 051 16727.71 654.37 50400.07 88888.00 2024-02-20 02:12:00.413 051 16727.68 654.39 50400.10 88888.00 2024-02-20 02:12:00.913 051 16727.68 654.38 50400.14 88888.00 2024-02-20 02:12:01.413 051 16727.71 654.32 50400.12 88888.00 2024-02-20 02:12:01.913 051 16727.66 654.38 50400.10 88888.00 2024-02-20 02:12:02.413 051 16727.67 654.33 50400.09 88888.00 2024-02-20 02:12:02.913 051 16727.68 654.32 50400.10 88888.00 2024-02-20 02:12:03.413 051 16727.69 654.32 50400.16 88888.00 2024-02-20 02:12:03.913 051 16727.69 654.30 50400.11 88888.00 2024-02-20 02:12:04.413 051 16727.67 654.34 50400.16 88888.00 2024-02-20 02:12:04.913 051 16727.66 654.35 50400.19 88888.00 2024-02-20 02:12:05.413 051 16727.63 654.35 50400.17 88888.00 2024-02-20 02:12:05.913 051 16727.65 654.35 50400.16 88888.00 2024-02-20 02:12:06.413 051 16727.69 654.36 50400.11 88888.00 2024-02-20 02:12:06.913 051 16727.66 654.37 50400.09 88888.00 2024-02-20 02:12:07.413 051 16727.62 654.35 50400.10 88888.00 2024-02-20 02:12:07.913 051 16727.62 654.30 50400.12 88888.00 2024-02-20 02:12:08.413 051 16727.64 654.32 50400.15 88888.00 2024-02-20 02:12:08.913 051 16727.63 654.29 50400.09 88888.00 2024-02-20 02:12:09.413 051 16727.65 654.36 50400.05 88888.00 2024-02-20 02:12:09.913 051 16727.63 654.37 50400.09 88888.00 2024-02-20 02:12:10.413 051 16727.64 654.38 50400.14 88888.00 2024-02-20 02:12:10.913 051 16727.63 654.36 50400.09 88888.00 2024-02-20 02:12:11.413 051 16727.64 654.36 50400.08 88888.00 2024-02-20 02:12:11.913 051 16727.65 654.37 50400.07 88888.00 2024-02-20 02:12:12.413 051 16727.66 654.37 50400.08 88888.00 2024-02-20 02:12:12.913 051 16727.66 654.38 50400.09 88888.00 2024-02-20 02:12:13.413 051 16727.66 654.37 50400.14 88888.00 2024-02-20 02:12:13.913 051 16727.62 654.38 50400.12 88888.00 2024-02-20 02:12:14.404 051 16727.58 654.38 50400.07 88888.00 2024-02-20 02:12:14.904 051 16727.59 654.35 50400.07 88888.00 2024-02-20 02:12:15.404 051 16727.62 654.37 50400.02 88888.00 2024-02-20 02:12:15.904 051 16727.60 654.38 50400.01 88888.00 2024-02-20 02:12:16.404 051 16727.57 654.39 50399.98 88888.00 2024-02-20 02:12:16.904 051 16727.57 654.35 50400.00 88888.00 2024-02-20 02:12:17.404 051 16727.57 654.38 50400.00 88888.00 2024-02-20 02:12:17.904 051 16727.57 654.41 50400.01 88888.00 2024-02-20 02:12:18.404 051 16727.59 654.42 50400.05 88888.00 2024-02-20 02:12:18.904 051 16727.65 654.41 50400.09 88888.00 2024-02-20 02:12:19.404 051 16727.65 654.44 50400.08 88888.00 2024-02-20 02:12:19.904 051 16727.67 654.42 50400.02 88888.00 2024-02-20 02:12:20.404 051 16727.72 654.37 50400.08 88888.00 2024-02-20 02:12:20.904 051 16727.73 654.41 50400.07 88888.00 2024-02-20 02:12:21.404 051 16727.73 654.41 50400.06 88888.00 2024-02-20 02:12:21.904 051 16727.67 654.45 50400.11 88888.00 2024-02-20 02:12:22.404 051 16727.65 654.43 50400.12 88888.00 2024-02-20 02:12:22.904 051 16727.67 654.38 50400.09 88888.00 2024-02-20 02:12:23.404 051 16727.69 654.42 50400.09 88888.00 2024-02-20 02:12:23.904 051 16727.68 654.43 50400.05 88888.00 2024-02-20 02:12:24.404 051 16727.66 654.46 50400.00 88888.00 2024-02-20 02:12:24.904 051 16727.68 654.42 50400.00 88888.00 2024-02-20 02:12:25.404 051 16727.66 654.36 50400.01 88888.00 2024-02-20 02:12:25.904 051 16727.66 654.38 50400.01 88888.00 2024-02-20 02:12:26.404 051 16727.66 654.42 50400.02 88888.00 2024-02-20 02:12:26.904 051 16727.64 654.43 50400.03 88888.00 2024-02-20 02:12:27.404 051 16727.58 654.44 50400.07 88888.00 2024-02-20 02:12:27.904 051 16727.60 654.43 50400.11 88888.00 2024-02-20 02:12:28.404 051 16727.60 654.44 50400.19 88888.00 2024-02-20 02:12:28.904 051 16727.59 654.43 50400.21 88888.00 2024-02-20 02:12:29.404 051 16727.59 654.45 50400.15 88888.00 2024-02-20 02:12:29.904 051 16727.58 654.46 50400.12 88888.00 2024-02-20 02:12:30.404 051 16727.55 654.49 50400.09 88888.00 2024-02-20 02:12:30.904 051 16727.57 654.46 50400.10 88888.00 2024-02-20 02:12:31.404 051 16727.60 654.46 50400.17 88888.00 2024-02-20 02:12:31.904 051 16727.60 654.46 50400.07 88888.00 2024-02-20 02:12:32.404 051 16727.60 654.50 50400.01 88888.00 2024-02-20 02:12:32.904 051 16727.56 654.46 50400.00 88888.00 2024-02-20 02:12:33.404 051 16727.60 654.46 50400.03 88888.00 2024-02-20 02:12:33.904 051 16727.63 654.44 50400.02 88888.00 2024-02-20 02:12:34.404 051 16727.57 654.44 50400.03 88888.00 2024-02-20 02:12:34.904 051 16727.55 654.50 50400.06 88888.00 2024-02-20 02:12:35.404 051 16727.58 654.50 50400.00 88888.00 2024-02-20 02:12:35.904 051 16727.58 654.49 50399.97 88888.00 2024-02-20 02:12:36.404 051 16727.57 654.49 50400.00 88888.00 2024-02-20 02:12:36.904 051 16727.57 654.46 50400.01 88888.00 2024-02-20 02:12:37.404 051 16727.56 654.49 50400.08 88888.00 2024-02-20 02:12:37.904 051 16727.51 654.50 50400.01 88888.00 2024-02-20 02:12:38.404 051 16727.53 654.50 50399.97 88888.00 2024-02-20 02:12:38.904 051 16727.62 654.49 50399.98 88888.00 2024-02-20 02:12:39.404 051 16727.65 654.46 50399.96 88888.00 2024-02-20 02:12:39.904 051 16727.67 654.50 50399.96 88888.00 2024-02-20 02:12:40.404 051 16727.69 654.49 50399.97 88888.00 2024-02-20 02:12:40.904 051 16727.68 654.41 50399.98 88888.00 2024-02-20 02:12:41.404 051 16727.64 654.41 50400.03 88888.00 2024-02-20 02:12:41.904 051 16727.63 654.41 50400.01 88888.00 2024-02-20 02:12:42.404 051 16727.58 654.36 50400.03 88888.00 2024-02-20 02:12:42.904 051 16727.60 654.38 50400.08 88888.00 2024-02-20 02:12:43.404 051 16727.60 654.44 50400.09 88888.00 2024-02-20 02:12:43.904 051 16727.62 654.44 50400.11 88888.00 2024-02-20 02:12:44.405 051 16727.63 654.46 50400.08 88888.00 2024-02-20 02:12:44.905 051 16727.63 654.46 50399.99 88888.00 2024-02-20 02:12:45.405 051 16727.58 654.44 50399.97 88888.00 2024-02-20 02:12:45.905 051 16727.57 654.44 50399.99 88888.00 2024-02-20 02:12:46.405 051 16727.59 654.43 50400.01 88888.00 2024-02-20 02:12:46.905 051 16727.58 654.43 50399.98 88888.00 2024-02-20 02:12:47.405 051 16727.55 654.44 50399.93 88888.00 2024-02-20 02:12:47.905 051 16727.58 654.47 50400.00 88888.00 2024-02-20 02:12:48.405 051 16727.57 654.45 50399.99 88888.00 2024-02-20 02:12:48.905 051 16727.56 654.45 50400.02 88888.00 2024-02-20 02:12:49.405 051 16727.56 654.45 50400.03 88888.00 2024-02-20 02:12:49.905 051 16727.58 654.42 50400.06 88888.00 2024-02-20 02:12:50.405 051 16727.64 654.39 50400.06 88888.00 2024-02-20 02:12:50.905 051 16727.65 654.45 50400.07 88888.00 2024-02-20 02:12:51.405 051 16727.60 654.44 50400.03 88888.00 2024-02-20 02:12:51.905 051 16727.57 654.47 50399.97 88888.00 2024-02-20 02:12:52.905 051 16727.64 654.43 50399.96 88888.00 2024-02-20 02:12:53.405 051 16727.60 654.44 50399.92 88888.00 2024-02-20 02:12:53.905 051 16727.62 654.43 50399.92 88888.00 2024-02-20 02:12:54.405 051 16727.62 654.50 50399.91 88888.00 2024-02-20 02:12:54.905 051 16727.62 654.49 50399.95 88888.00 2024-02-20 02:12:55.405 051 16727.62 654.46 50399.92 88888.00 2024-02-20 02:12:55.905 051 16727.63 654.44 50399.96 88888.00 2024-02-20 02:12:56.405 051 16727.58 654.43 50400.00 88888.00 2024-02-20 02:12:56.905 051 16727.58 654.46 50400.01 88888.00 2024-02-20 02:12:57.405 051 16727.58 654.50 50399.99 88888.00 2024-02-20 02:12:57.905 051 16727.58 654.53 50399.93 88888.00 2024-02-20 02:12:58.405 051 16727.62 654.50 50399.99 88888.00 2024-02-20 02:12:58.905 051 16727.64 654.49 50400.02 88888.00 2024-02-20 02:12:59.405 051 16727.63 654.50 50399.98 88888.00 2024-02-20 02:12:59.905 051 16727.63 654.49 50400.00 88888.00 2024-02-20 02:13:00.405 051 16727.63 654.47 50399.99 88888.00 2024-02-20 02:13:00.905 051 16727.59 654.46 50400.00 88888.00 2024-02-20 02:13:01.405 051 16727.55 654.47 50400.02 88888.00 2024-02-20 02:13:01.905 051 16727.49 654.43 50399.99 88888.00 2024-02-20 02:13:02.405 051 16727.54 654.42 50399.96 88888.00 2024-02-20 02:13:02.905 051 16727.57 654.44 50399.92 88888.00 2024-02-20 02:13:03.405 051 16727.58 654.50 50399.99 88888.00 2024-02-20 02:13:03.905 051 16727.60 654.53 50399.96 88888.00 2024-02-20 02:13:04.405 051 16727.63 654.50 50399.92 88888.00 2024-02-20 02:13:04.905 051 16727.62 654.50 50399.96 88888.00 2024-02-20 02:13:05.405 051 16727.63 654.49 50400.02 88888.00 2024-02-20 02:13:05.905 051 16727.67 654.46 50400.00 88888.00 2024-02-20 02:13:06.405 051 16727.60 654.50 50399.99 88888.00 2024-02-20 02:13:06.905 051 16727.65 654.46 50399.96 88888.00 2024-02-20 02:13:07.405 051 16727.65 654.45 50399.99 88888.00 2024-02-20 02:13:07.905 051 16727.63 654.42 50399.95 88888.00 2024-02-20 02:13:08.405 051 16727.62 654.45 50399.88 88888.00 2024-02-20 02:13:08.905 051 16727.62 654.49 50399.90 88888.00 2024-02-20 02:13:09.405 051 16727.62 654.49 50399.90 88888.00 2024-02-20 02:13:09.905 051 16727.65 654.49 50399.91 88888.00 2024-02-20 02:13:10.906 051 16727.63 654.46 50399.98 88888.00 2024-02-20 02:13:11.406 051 16727.66 654.50 50400.06 88888.00 2024-02-20 02:13:11.906 051 16727.64 654.49 50400.06 88888.00 2024-02-20 02:13:12.406 051 16727.63 654.41 50400.06 88888.00 2024-02-20 02:13:12.906 051 16727.60 654.42 50400.06 88888.00 2024-02-20 02:13:13.406 051 16727.65 654.47 50400.05 88888.00 2024-02-20 02:13:13.906 051 16727.72 654.47 50400.02 88888.00 2024-02-20 02:13:14.406 051 16727.73 654.46 50400.05 88888.00 2024-02-20 02:13:14.906 051 16727.72 654.47 50400.05 88888.00 2024-02-20 02:13:15.406 051 16727.68 654.46 50400.00 88888.00 2024-02-20 02:13:15.906 051 16727.67 654.50 50399.97 88888.00 2024-02-20 02:13:16.406 051 16727.68 654.47 50399.92 88888.00 2024-02-20 02:13:16.906 051 16727.67 654.47 50399.90 88888.00 2024-02-20 02:13:17.406 051 16727.65 654.45 50399.89 88888.00 2024-02-20 02:13:17.906 051 16727.63 654.43 50399.91 88888.00 2024-02-20 02:13:18.406 051 16727.64 654.42 50399.95 88888.00 2024-02-20 02:13:18.906 051 16727.67 654.47 50399.97 88888.00 2024-02-20 02:13:19.406 051 16727.69 654.47 50400.01 88888.00 2024-02-20 02:13:19.906 051 16727.67 654.46 50399.99 88888.00 2024-02-20 02:13:20.406 051 16727.67 654.45 50400.00 88888.00 2024-02-20 02:13:20.906 051 16727.65 654.49 50400.01 88888.00 2024-02-20 02:13:21.406 051 16727.64 654.47 50400.02 88888.00 2024-02-20 02:13:21.906 051 16727.64 654.47 50400.01 88888.00 2024-02-20 02:13:22.406 051 16727.64 654.49 50400.01 88888.00 2024-02-20 02:13:22.906 051 16727.65 654.45 50399.98 88888.00 2024-02-20 02:13:23.406 051 16727.63 654.42 50400.00 88888.00 2024-02-20 02:13:23.906 051 16727.63 654.39 50399.97 88888.00 2024-02-20 02:13:24.406 051 16727.63 654.38 50400.06 88888.00 2024-02-20 02:13:24.906 051 16727.63 654.38 50399.99 88888.00 2024-02-20 02:13:25.406 051 16727.60 654.42 50399.92 88888.00 2024-02-20 02:13:25.906 051 16727.65 654.47 50400.00 88888.00 2024-02-20 02:13:26.406 051 16727.64 654.47 50400.00 88888.00 2024-02-20 02:13:26.906 051 16727.67 654.43 50399.99 88888.00 2024-02-20 02:13:27.406 051 16727.71 654.41 50399.98 88888.00 2024-02-20 02:13:27.906 051 16727.74 654.44 50399.99 88888.00 2024-02-20 02:13:28.406 051 16727.73 654.51 50400.02 88888.00 2024-02-20 02:13:28.906 051 16727.71 654.50 50400.00 88888.00 2024-02-20 02:13:29.406 051 16727.66 654.46 50399.93 88888.00 2024-02-20 02:13:29.906 051 16727.66 654.47 50399.92 88888.00 2024-02-20 02:13:30.406 051 16727.68 654.47 50399.98 88888.00 2024-02-20 02:13:30.906 051 16727.67 654.44 50400.00 88888.00 2024-02-20 02:13:31.406 051 16727.64 654.43 50400.01 88888.00 2024-02-20 02:13:31.906 051 16727.63 654.43 50399.95 88888.00 2024-02-20 02:13:32.406 051 16727.59 654.49 50399.91 88888.00 2024-02-20 02:13:32.906 051 16727.60 654.60 50399.96 88888.00 2024-02-20 02:13:33.406 051 16727.62 654.56 50399.98 88888.00 2024-02-20 02:13:33.906 051 16727.63 654.52 50399.95 88888.00 2024-02-20 02:13:34.406 051 16727.63 654.54 50399.99 88888.00 2024-02-20 02:13:34.906 051 16727.60 654.54 50400.01 88888.00 2024-02-20 02:13:35.406 051 16727.53 654.53 50400.08 88888.00 2024-02-20 02:13:35.906 051 16727.54 654.54 50400.03 88888.00 2024-02-20 02:13:36.406 051 16727.59 654.51 50400.00 88888.00 2024-02-20 02:13:36.906 051 16727.62 654.47 50399.99 88888.00 2024-02-20 02:13:37.406 051 16727.63 654.47 50399.96 88888.00 2024-02-20 02:13:37.906 051 16727.64 654.47 50399.98 88888.00 2024-02-20 02:13:38.406 051 16727.62 654.50 50399.98 88888.00 2024-02-20 02:13:38.906 051 16727.63 654.51 50399.93 88888.00 2024-02-20 02:13:39.406 051 16727.62 654.52 50399.91 88888.00 2024-02-20 02:13:39.906 051 16727.60 654.54 50399.92 88888.00 2024-02-20 02:13:40.406 051 16727.62 654.55 50399.93 88888.00 2024-02-20 02:13:40.907 051 16727.62 654.54 50399.92 88888.00 2024-02-20 02:13:41.407 051 16727.59 654.53 50399.88 88888.00 2024-02-20 02:13:41.907 051 16727.59 654.54 50399.89 88888.00 2024-02-20 02:13:42.407 051 16727.57 654.55 50399.92 88888.00 2024-02-20 02:13:42.907 051 16727.55 654.51 50399.97 88888.00 2024-02-20 02:13:43.407 051 16727.58 654.50 50399.93 88888.00 2024-02-20 02:13:43.907 051 16727.58 654.50 50399.90 88888.00 2024-02-20 02:13:44.407 051 16727.60 654.47 50399.96 88888.00 2024-02-20 02:13:44.907 051 16727.60 654.52 50400.03 88888.00 2024-02-20 02:13:45.407 051 16727.60 654.52 50399.97 88888.00 2024-02-20 02:13:45.907 051 16727.62 654.55 50399.96 88888.00 2024-02-20 02:13:46.407 051 16727.59 654.55 50399.98 88888.00 2024-02-20 02:13:46.907 051 16727.58 654.54 50399.93 88888.00 2024-02-20 02:13:47.407 051 16727.60 654.49 50400.01 88888.00 2024-02-20 02:13:47.907 051 16727.62 654.47 50400.01 88888.00 2024-02-20 02:13:48.407 051 16727.60 654.53 50400.00 88888.00 2024-02-20 02:13:48.907 051 16727.60 654.54 50400.00 88888.00 2024-02-20 02:13:49.407 051 16727.58 654.50 50400.03 88888.00 2024-02-20 02:13:49.907 051 16727.59 654.49 50400.03 88888.00 2024-02-20 02:13:50.407 051 16727.59 654.47 50400.03 88888.00 2024-02-20 02:13:50.907 051 16727.63 654.49 50400.01 88888.00 2024-02-20 02:13:51.407 051 16727.64 654.46 50399.99 88888.00 2024-02-20 02:13:51.907 051 16727.62 654.44 50399.97 88888.00 2024-02-20 02:13:52.407 051 16727.63 654.49 50399.95 88888.00 2024-02-20 02:13:52.907 051 16727.63 654.53 50399.98 88888.00 2024-02-20 02:13:53.407 051 16727.63 654.58 50400.00 88888.00 2024-02-20 02:13:54.407 051 16727.63 654.47 50399.98 88888.00 2024-02-20 02:13:54.907 051 16727.64 654.45 50399.93 88888.00 2024-02-20 02:13:55.407 051 16727.64 654.46 50399.91 88888.00 2024-02-20 02:13:55.907 051 16727.59 654.42 50399.98 88888.00 2024-02-20 02:13:56.407 051 16727.63 654.39 50399.99 88888.00 2024-02-20 02:13:56.907 051 16727.64 654.41 50399.98 88888.00 2024-02-20 02:13:57.407 051 16727.63 654.45 50400.02 88888.00 2024-02-20 02:13:57.907 051 16727.64 654.43 50400.05 88888.00 2024-02-20 02:13:58.407 051 16727.68 654.45 50400.02 88888.00 2024-02-20 02:13:58.907 051 16727.69 654.47 50400.01 88888.00 2024-02-20 02:13:59.407 051 16727.69 654.53 50400.00 88888.00 2024-02-20 02:13:59.907 051 16727.71 654.52 50399.98 88888.00 2024-02-20 02:14:00.407 051 16727.73 654.54 50399.98 88888.00 2024-02-20 02:14:00.907 051 16727.73 654.54 50399.98 88888.00 2024-02-20 02:14:01.407 051 16727.71 654.52 50399.96 88888.00 2024-02-20 02:14:01.907 051 16727.72 654.49 50399.95 88888.00 2024-02-20 02:14:02.407 051 16727.76 654.51 50399.95 88888.00 2024-02-20 02:14:02.907 051 16727.75 654.50 50399.96 88888.00 2024-02-20 02:14:03.407 051 16727.74 654.54 50399.97 88888.00 2024-02-20 02:14:04.407 051 16727.71 654.55 50399.99 88888.00 2024-02-20 02:14:04.907 051 16727.67 654.55 50399.97 88888.00 2024-02-20 02:14:05.407 051 16727.65 654.55 50399.97 88888.00 2024-02-20 02:14:05.907 051 16727.65 654.56 50399.96 88888.00 2024-02-20 02:14:06.407 051 16727.66 654.54 50399.96 88888.00 2024-02-20 02:14:06.907 051 16727.66 654.51 50399.91 88888.00 2024-02-20 02:14:07.407 051 16727.66 654.51 50399.91 88888.00 2024-02-20 02:14:07.907 051 16727.67 654.52 50399.96 88888.00 2024-02-20 02:14:08.407 051 16727.65 654.53 50399.99 88888.00 2024-02-20 02:14:08.907 051 16727.64 654.54 50400.00 88888.00 2024-02-20 02:14:09.408 051 16727.64 654.50 50400.00 88888.00 2024-02-20 02:14:09.908 051 16727.65 654.50 50399.95 88888.00 2024-02-20 02:14:10.408 051 16727.68 654.46 50399.89 88888.00 2024-02-20 02:14:10.908 051 16727.71 654.49 50399.93 88888.00 2024-02-20 02:14:11.408 051 16727.73 654.52 50399.91 88888.00 2024-02-20 02:14:11.908 051 16727.74 654.55 50399.87 88888.00 2024-02-20 02:14:12.408 051 16727.75 654.56 50399.95 88888.00 2024-02-20 02:14:12.908 051 16727.74 654.58 50399.93 88888.00 2024-02-20 02:14:13.408 051 16727.73 654.61 50399.92 88888.00 2024-02-20 02:14:14.408 051 16727.72 654.56 50399.95 88888.00 2024-02-20 02:14:14.908 051 16727.72 654.56 50399.84 88888.00 2024-02-20 02:14:15.408 051 16727.75 654.53 50399.84 88888.00 2024-02-20 02:14:15.908 051 16727.72 654.54 50399.87 88888.00 2024-02-20 02:14:16.408 051 16727.72 654.53 50399.89 88888.00 2024-02-20 02:14:16.908 051 16727.73 654.56 50399.91 88888.00 2024-02-20 02:14:17.408 051 16727.68 654.61 50399.91 88888.00 2024-02-20 02:14:17.908 051 16727.67 654.58 50399.93 88888.00 2024-02-20 02:14:18.408 051 16727.72 654.59 50399.93 88888.00 2024-02-20 02:14:18.908 051 16727.68 654.55 50399.88 88888.00 2024-02-20 02:14:19.408 051 16727.67 654.59 50399.91 88888.00 2024-02-20 02:14:19.908 051 16727.67 654.56 50399.91 88888.00 2024-02-20 02:14:20.408 051 16727.65 654.51 50399.92 88888.00 2024-02-20 02:14:20.908 051 16727.66 654.51 50399.90 88888.00 2024-02-20 02:14:21.408 051 16727.68 654.52 50399.90 88888.00 2024-02-20 02:14:21.908 051 16727.72 654.54 50399.86 88888.00 2024-02-20 02:14:22.408 051 16727.71 654.58 50399.87 88888.00 2024-02-20 02:14:22.908 051 16727.73 654.56 50399.95 88888.00 2024-02-20 02:14:23.408 051 16727.72 654.54 50400.01 88888.00 2024-02-20 02:14:23.908 051 16727.71 654.54 50399.98 88888.00 2024-02-20 02:14:24.408 051 16727.72 654.56 50399.98 88888.00 2024-02-20 02:14:24.908 051 16727.72 654.54 50399.91 88888.00 2024-02-20 02:14:25.408 051 16727.72 654.54 50399.92 88888.00 2024-02-20 02:14:25.908 051 16727.69 654.53 50399.92 88888.00 2024-02-20 02:14:26.408 051 16727.72 654.61 50399.93 88888.00 2024-02-20 02:14:26.908 051 16727.75 654.65 50399.90 88888.00 2024-02-20 02:14:27.408 051 16727.72 654.61 50399.91 88888.00 2024-02-20 02:14:27.908 051 16727.68 654.64 50399.93 88888.00 2024-02-20 02:14:28.408 051 16727.68 654.64 50399.89 88888.00 2024-02-20 02:14:28.908 051 16727.69 654.64 50399.86 88888.00 2024-02-20 02:14:29.408 051 16727.67 654.59 50399.86 88888.00 2024-02-20 02:14:29.908 051 16727.68 654.60 50399.80 88888.00 2024-02-20 02:14:30.408 051 16727.69 654.65 50399.84 88888.00 2024-02-20 02:14:30.908 051 16727.68 654.67 50399.91 88888.00 2024-02-20 02:14:31.408 051 16727.66 654.70 50399.92 88888.00 2024-02-20 02:14:31.908 051 16727.63 654.69 50399.90 88888.00 2024-02-20 02:14:32.408 051 16727.62 654.62 50399.93 88888.00 2024-02-20 02:14:32.908 051 16727.63 654.60 50399.96 88888.00 2024-02-20 02:14:33.408 051 16727.65 654.59 50399.90 88888.00 2024-02-20 02:14:33.908 051 16727.71 654.64 50399.81 88888.00 2024-02-20 02:14:34.409 051 16727.71 654.69 50399.80 88888.00 2024-02-20 02:14:34.909 051 16727.69 654.64 50399.86 88888.00 2024-02-20 02:14:35.409 051 16727.66 654.61 50399.89 88888.00 2024-02-20 02:14:35.909 051 16727.67 654.61 50399.89 88888.00 2024-02-20 02:14:36.409 051 16727.67 654.61 50399.90 88888.00 2024-02-20 02:14:36.909 051 16727.68 654.68 50399.90 88888.00 2024-02-20 02:14:37.409 051 16727.69 654.70 50399.82 88888.00 2024-02-20 02:14:37.909 051 16727.71 654.61 50399.80 88888.00 2024-02-20 02:14:38.409 051 16727.71 654.56 50399.82 88888.00 2024-02-20 02:14:38.909 051 16727.67 654.56 50399.87 88888.00 2024-02-20 02:14:39.409 051 16727.69 654.55 50399.84 88888.00 2024-02-20 02:14:39.909 051 16727.73 654.53 50399.90 88888.00 2024-02-20 02:14:40.409 051 16727.75 654.55 50399.88 88888.00 2024-02-20 02:14:40.909 051 16727.75 654.55 50399.86 88888.00 2024-02-20 02:14:41.409 051 16727.69 654.51 50399.79 88888.00 2024-02-20 02:14:41.909 051 16727.71 654.50 50399.79 88888.00 2024-02-20 02:14:42.409 051 16727.71 654.49 50399.87 88888.00 2024-02-20 02:14:42.909 051 16727.69 654.55 50399.91 88888.00 2024-02-20 02:14:43.409 051 16727.72 654.55 50399.88 88888.00 2024-02-20 02:14:43.909 051 16727.72 654.51 50399.78 88888.00 2024-02-20 02:14:44.409 051 16727.72 654.49 50399.83 88888.00 2024-02-20 02:14:44.909 051 16727.72 654.53 50399.84 88888.00 2024-02-20 02:14:45.409 051 16727.66 654.54 50399.87 88888.00 2024-02-20 02:14:45.909 051 16727.67 654.56 50399.87 88888.00 2024-02-20 02:14:46.409 051 16727.69 654.64 50399.88 88888.00 2024-02-20 02:14:46.909 051 16727.68 654.65 50399.90 88888.00 2024-02-20 02:14:47.409 051 16727.67 654.62 50399.88 88888.00 2024-02-20 02:14:47.909 051 16727.66 654.61 50399.82 88888.00 2024-02-20 02:14:48.409 051 16727.66 654.63 50399.86 88888.00 2024-02-20 02:14:48.909 051 16727.66 654.63 50399.91 88888.00 2024-02-20 02:14:49.409 051 16727.65 654.59 50399.91 88888.00 2024-02-20 02:14:49.909 051 16727.64 654.58 50399.89 88888.00 2024-02-20 02:14:50.409 051 16727.66 654.59 50399.88 88888.00 2024-02-20 02:14:50.909 051 16727.64 654.60 50399.88 88888.00 2024-02-20 02:14:51.409 051 16727.71 654.53 50399.87 88888.00 2024-02-20 02:14:51.909 051 16727.77 654.55 50399.86 88888.00 2024-02-20 02:14:52.409 051 16727.74 654.54 50399.86 88888.00 2024-02-20 02:14:52.909 051 16727.71 654.55 50399.95 88888.00 2024-02-20 02:14:53.409 051 16727.67 654.59 50399.97 88888.00 2024-02-20 02:14:53.909 051 16727.68 654.56 50399.91 88888.00 2024-02-20 02:14:54.409 051 16727.69 654.56 50399.84 88888.00 2024-02-20 02:14:54.909 051 16727.68 654.55 50399.87 88888.00 2024-02-20 02:14:55.409 051 16727.69 654.54 50399.84 88888.00 2024-02-20 02:14:55.909 051 16727.69 654.54 50399.93 88888.00 2024-02-20 02:14:56.409 051 16727.69 654.55 50399.88 88888.00 2024-02-20 02:14:56.909 051 16727.71 654.53 50399.86 88888.00 2024-02-20 02:14:57.409 051 16727.72 654.55 50399.87 88888.00 2024-02-20 02:14:57.909 051 16727.66 654.54 50399.88 88888.00 2024-02-20 02:14:58.409 051 16727.72 654.53 50399.91 88888.00 2024-02-20 02:14:58.909 051 16727.73 654.55 50399.91 88888.00 2024-02-20 02:14:59.409 051 16727.66 654.63 50399.97 88888.00 2024-02-20 02:14:59.909 051 16727.64 654.62 50399.96 88888.00 2024-02-20 02:15:00.409 051 16727.63 654.61 50399.92 88888.00 2024-02-20 02:15:00.909 051 16727.62 654.63 50399.89 88888.00 2024-02-20 02:15:01.409 051 16727.64 654.61 50399.82 88888.00 2024-02-20 02:15:01.909 051 16727.68 654.59 50399.82 88888.00 2024-02-20 02:15:02.409 051 16727.71 654.60 50399.83 88888.00 2024-02-20 02:15:02.909 051 16727.72 654.59 50399.86 88888.00 2024-02-20 02:15:03.409 051 16727.73 654.61 50399.92 88888.00 2024-02-20 02:15:03.909 051 16727.76 654.60 50399.95 88888.00 2024-02-20 02:15:04.410 051 16727.72 654.60 50399.97 88888.00 2024-02-20 02:15:04.910 051 16727.69 654.63 50399.98 88888.00 2024-02-20 02:15:05.410 051 16727.69 654.61 50399.97 88888.00 2024-02-20 02:15:05.910 051 16727.71 654.62 50399.96 88888.00 2024-02-20 02:15:06.410 051 16727.72 654.62 50399.98 88888.00 2024-02-20 02:15:06.910 051 16727.78 654.61 50399.91 88888.00 2024-02-20 02:15:07.410 051 16727.80 654.62 50399.96 88888.00 2024-02-20 02:15:07.910 051 16727.75 654.65 50400.00 88888.00 2024-02-20 02:15:08.410 051 16727.72 654.71 50399.97 88888.00 2024-02-20 02:15:08.910 051 16727.71 654.76 50399.96 88888.00 2024-02-20 02:15:09.410 051 16727.73 654.71 50399.95 88888.00 2024-02-20 02:15:09.910 051 16727.72 654.74 50399.90 88888.00 2024-02-20 02:15:10.410 051 16727.69 654.73 50399.93 88888.00 2024-02-20 02:15:10.910 051 16727.72 654.69 50399.99 88888.00 2024-02-20 02:15:11.410 051 16727.74 654.73 50400.02 88888.00 2024-02-20 02:15:11.910 051 16727.73 654.70 50400.01 88888.00 2024-02-20 02:15:12.410 051 16727.72 654.72 50400.01 88888.00 2024-02-20 02:15:12.910 051 16727.69 654.70 50400.01 88888.00 2024-02-20 02:15:13.410 051 16727.67 654.72 50400.05 88888.00 2024-02-20 02:15:13.910 051 16727.69 654.76 50400.14 88888.00 2024-02-20 02:15:14.410 051 16727.75 654.76 50400.16 88888.00 2024-02-20 02:15:14.910 051 16727.77 654.77 50400.10 88888.00 2024-02-20 02:15:15.410 051 16727.77 654.80 50400.09 88888.00 2024-02-20 02:15:15.910 051 16727.74 654.82 50400.10 88888.00 2024-02-20 02:15:16.410 051 16727.73 654.78 50400.06 88888.00 2024-02-20 02:15:16.910 051 16727.75 654.80 50400.01 88888.00 2024-02-20 02:15:17.410 051 16727.71 654.81 50399.97 88888.00 2024-02-20 02:15:17.910 051 16727.68 654.72 50400.01 88888.00 2024-02-20 02:15:18.410 051 16727.73 654.69 50400.00 88888.00 2024-02-20 02:15:18.910 051 16727.74 654.69 50399.98 88888.00 2024-02-20 02:15:19.410 051 16727.72 654.69 50399.91 88888.00 2024-02-20 02:15:19.910 051 16727.73 654.71 50399.90 88888.00 2024-02-20 02:15:20.410 051 16727.73 654.72 50399.89 88888.00 2024-02-20 02:15:20.910 051 16727.72 654.70 50399.91 88888.00 2024-02-20 02:15:21.410 051 16727.72 654.73 50399.90 88888.00 2024-02-20 02:15:21.910 051 16727.68 654.77 50399.90 88888.00 2024-02-20 02:15:22.410 051 16727.66 654.76 50399.88 88888.00 2024-02-20 02:15:22.910 051 16727.69 654.72 50399.90 88888.00 2024-02-20 02:15:23.410 051 16727.67 654.69 50399.91 88888.00 2024-02-20 02:15:23.910 051 16727.66 654.65 50399.93 88888.00 2024-02-20 02:15:24.410 051 16727.68 654.70 50399.95 88888.00 2024-02-20 02:15:24.910 051 16727.66 654.70 50399.95 88888.00 2024-02-20 02:15:25.410 051 16727.67 654.68 50399.95 88888.00 2024-02-20 02:15:25.910 051 16727.68 654.67 50399.96 88888.00 2024-02-20 02:15:26.410 051 16727.75 654.67 50399.98 88888.00 2024-02-20 02:15:26.910 051 16727.75 654.68 50400.03 88888.00 2024-02-20 02:15:27.410 051 16727.69 654.71 50400.02 88888.00 2024-02-20 02:15:27.910 051 16727.73 654.71 50400.05 88888.00 2024-02-20 02:15:28.410 051 16727.74 654.73 50400.09 88888.00 2024-02-20 02:15:28.910 051 16727.72 654.72 50400.11 88888.00 2024-02-20 02:15:29.411 051 16727.72 654.67 50400.14 88888.00 2024-02-20 02:15:29.911 051 16727.73 654.67 50400.12 88888.00 2024-02-20 02:15:30.411 051 16727.78 654.65 50400.10 88888.00 2024-02-20 02:15:30.911 051 16727.81 654.71 50400.06 88888.00 2024-02-20 02:15:31.411 051 16727.80 654.72 50400.02 88888.00 2024-02-20 02:15:31.911 051 16727.77 654.76 50399.96 88888.00 2024-02-20 02:15:32.411 051 16727.80 654.76 50400.01 88888.00 2024-02-20 02:15:32.911 051 16727.80 654.72 50399.99 88888.00 2024-02-20 02:15:33.411 051 16727.77 654.73 50399.97 88888.00 2024-02-20 02:15:33.911 051 16727.72 654.72 50399.97 88888.00 2024-02-20 02:15:34.411 051 16727.75 654.73 50399.96 88888.00 2024-02-20 02:15:34.911 051 16727.77 654.72 50399.92 88888.00 2024-02-20 02:15:35.411 051 16727.75 654.70 50399.98 88888.00 2024-02-20 02:15:35.911 051 16727.72 654.69 50399.90 88888.00 2024-02-20 02:15:36.411 051 16727.76 654.68 50399.86 88888.00 2024-02-20 02:15:36.911 051 16727.76 654.70 50399.84 88888.00 2024-02-20 02:15:37.411 051 16727.74 654.73 50399.89 88888.00 2024-02-20 02:15:37.911 051 16727.71 654.77 50399.89 88888.00 2024-02-20 02:15:38.411 051 16727.71 654.73 50399.84 88888.00 2024-02-20 02:15:38.911 051 16727.69 654.72 50399.84 88888.00 2024-02-20 02:15:39.411 051 16727.72 654.73 50399.84 88888.00 2024-02-20 02:15:39.911 051 16727.73 654.77 50399.84 88888.00 2024-02-20 02:15:40.411 051 16727.75 654.79 50399.84 88888.00 2024-02-20 02:15:40.911 051 16727.69 654.79 50399.81 88888.00 2024-02-20 02:15:41.411 051 16727.68 654.76 50399.82 88888.00 2024-02-20 02:15:41.911 051 16727.69 654.76 50399.96 88888.00 2024-02-20 02:15:42.411 051 16727.72 654.77 50399.96 88888.00 2024-02-20 02:15:42.911 051 16727.67 654.79 50400.00 88888.00 2024-02-20 02:15:43.411 051 16727.67 654.79 50400.01 88888.00 2024-02-20 02:15:43.911 051 16727.69 654.77 50400.02 88888.00 2024-02-20 02:15:44.411 051 16727.69 654.78 50400.02 88888.00 2024-02-20 02:15:44.911 051 16727.69 654.84 50400.01 88888.00 2024-02-20 02:15:45.911 051 16727.72 654.86 50400.05 88888.00 2024-02-20 02:15:46.411 051 16727.75 654.81 50399.96 88888.00 2024-02-20 02:15:46.911 051 16727.73 654.81 50399.93 88888.00 2024-02-20 02:15:47.411 051 16727.72 654.86 50399.92 88888.00 2024-02-20 02:15:47.911 051 16727.72 654.86 50399.95 88888.00 2024-02-20 02:15:48.411 051 16727.72 654.82 50399.92 88888.00 2024-02-20 02:15:48.911 051 16727.73 654.81 50399.89 88888.00 2024-02-20 02:15:49.411 051 16727.76 654.80 50399.87 88888.00 2024-02-20 02:15:49.911 051 16727.77 654.82 50399.90 88888.00 2024-02-20 02:15:50.411 051 16727.73 654.82 50399.90 88888.00 2024-02-20 02:15:50.911 051 16727.75 654.78 50399.91 88888.00 2024-02-20 02:15:51.411 051 16727.78 654.77 50399.88 88888.00 2024-02-20 02:15:51.911 051 16727.75 654.74 50399.88 88888.00 2024-02-20 02:15:52.411 051 16727.73 654.73 50399.84 88888.00 2024-02-20 02:15:52.911 051 16727.69 654.73 50399.88 88888.00 2024-02-20 02:15:53.411 051 16727.71 654.68 50399.91 88888.00 2024-02-20 02:15:53.911 051 16727.72 654.70 50399.93 88888.00 2024-02-20 02:15:54.411 051 16727.73 654.77 50399.90 88888.00 2024-02-20 02:15:54.911 051 16727.71 654.82 50399.93 88888.00 2024-02-20 02:15:55.911 051 16727.68 654.82 50399.98 88888.00 2024-02-20 02:15:56.411 051 16727.74 654.84 50399.97 88888.00 2024-02-20 02:15:56.911 051 16727.72 654.84 50399.97 88888.00 2024-02-20 02:15:57.411 051 16727.73 654.85 50400.01 88888.00 2024-02-20 02:15:57.911 051 16727.73 654.91 50399.97 88888.00 2024-02-20 02:15:58.411 051 16727.78 654.89 50400.03 88888.00 2024-02-20 02:15:58.911 051 16727.76 654.87 50400.08 88888.00 2024-02-20 02:15:59.411 051 16727.74 654.87 50400.09 88888.00 2024-02-20 02:15:59.911 051 16727.74 654.86 50400.06 88888.00 2024-02-20 02:16:00.411 051 16727.72 654.84 50400.02 88888.00 2024-02-20 02:16:00.912 051 16727.69 654.82 50400.05 88888.00 2024-02-20 02:16:01.412 051 16727.66 654.82 50399.96 88888.00 2024-02-20 02:16:01.912 051 16727.65 654.82 50399.96 88888.00 2024-02-20 02:16:02.412 051 16727.66 654.82 50400.01 88888.00 2024-02-20 02:16:02.912 051 16727.68 654.87 50400.05 88888.00 2024-02-20 02:16:03.412 051 16727.64 654.81 50400.03 88888.00 2024-02-20 02:16:03.912 051 16727.64 654.80 50399.98 88888.00 2024-02-20 02:16:04.412 051 16727.64 654.80 50399.96 88888.00 2024-02-20 02:16:04.912 051 16727.62 654.85 50400.01 88888.00 2024-02-20 02:16:05.912 051 16727.65 654.89 50400.14 88888.00 2024-02-20 02:16:06.412 051 16727.65 654.94 50400.12 88888.00 2024-02-20 02:16:06.912 051 16727.67 654.94 50400.11 88888.00 2024-02-20 02:16:07.412 051 16727.67 654.90 50400.15 88888.00 2024-02-20 02:16:07.912 051 16727.67 654.89 50400.17 88888.00 2024-02-20 02:16:08.412 051 16727.68 654.89 50400.12 88888.00 2024-02-20 02:16:08.912 051 16727.73 654.84 50400.03 88888.00 2024-02-20 02:16:09.412 051 16727.80 654.77 50399.96 88888.00 2024-02-20 02:16:09.912 051 16727.80 654.80 50399.83 88888.00 2024-02-20 02:16:10.412 051 16727.72 654.80 50399.89 88888.00 2024-02-20 02:16:10.912 051 16727.69 654.79 50399.95 88888.00 2024-02-20 02:16:11.412 051 16727.71 654.79 50399.91 88888.00 2024-02-20 02:16:11.912 051 16727.67 654.82 50399.90 88888.00 2024-02-20 02:16:12.412 051 16727.68 654.82 50399.96 88888.00 2024-02-20 02:16:12.912 051 16727.71 654.79 50399.95 88888.00 2024-02-20 02:16:13.412 051 16727.68 654.81 50399.96 88888.00 2024-02-20 02:16:13.912 051 16727.72 654.77 50400.00 88888.00 2024-02-20 02:16:14.412 051 16727.74 654.74 50400.03 88888.00 2024-02-20 02:16:14.912 051 16727.72 654.78 50400.00 88888.00 2024-02-20 02:16:15.412 051 16727.73 654.77 50400.06 88888.00 2024-02-20 02:16:15.912 051 16727.74 654.79 50400.14 88888.00 2024-02-20 02:16:16.412 051 16727.73 654.82 50400.15 88888.00 2024-02-20 02:16:16.912 051 16727.73 654.89 50400.20 88888.00 2024-02-20 02:16:17.412 051 16727.72 654.94 50400.23 88888.00 2024-02-20 02:16:17.912 051 16727.73 654.91 50400.20 88888.00 2024-02-20 02:16:18.412 051 16727.72 654.87 50400.14 88888.00 2024-02-20 02:16:18.912 051 16727.73 654.89 50400.11 88888.00 2024-02-20 02:16:19.412 051 16727.71 654.85 50400.07 88888.00 2024-02-20 02:16:19.912 051 16727.74 654.80 50400.02 88888.00 2024-02-20 02:16:20.412 051 16727.76 654.82 50400.00 88888.00 2024-02-20 02:16:20.912 051 16727.74 654.87 50399.99 88888.00 2024-02-20 02:16:21.412 051 16727.75 654.84 50400.00 88888.00 2024-02-20 02:16:21.912 051 16727.77 654.79 50400.02 88888.00 2024-02-20 02:16:22.412 051 16727.82 654.80 50400.00 88888.00 2024-02-20 02:16:22.912 051 16727.83 654.82 50400.02 88888.00 2024-02-20 02:16:23.412 051 16727.81 654.84 50400.11 88888.00 2024-02-20 02:16:23.912 051 16727.82 654.86 50400.17 88888.00 2024-02-20 02:16:24.412 051 16727.77 654.86 50400.18 88888.00 2024-02-20 02:16:24.912 051 16727.80 654.82 50400.14 88888.00 2024-02-20 02:16:25.412 051 16727.82 654.85 50400.14 88888.00 2024-02-20 02:16:25.913 051 16727.85 654.86 50400.12 88888.00 2024-02-20 02:16:26.413 051 16727.83 654.91 50400.11 88888.00 2024-02-20 02:16:26.913 051 16727.78 654.86 50400.03 88888.00 2024-02-20 02:16:27.413 051 16727.78 654.86 50400.00 88888.00 2024-02-20 02:16:27.913 051 16727.82 654.86 50400.03 88888.00 2024-02-20 02:16:28.413 051 16727.83 654.85 50400.00 88888.00 2024-02-20 02:16:28.913 051 16727.84 654.84 50399.97 88888.00 2024-02-20 02:16:29.413 051 16727.82 654.79 50399.99 88888.00 2024-02-20 02:16:29.913 051 16727.84 654.79 50399.95 88888.00 2024-02-20 02:16:30.413 051 16727.82 654.80 50400.05 88888.00 2024-02-20 02:16:30.913 051 16727.83 654.85 50400.14 88888.00 2024-02-20 02:16:31.413 051 16727.84 654.89 50400.11 88888.00 2024-02-20 02:16:31.913 051 16727.84 654.93 50400.12 88888.00 2024-02-20 02:16:32.413 051 16727.86 654.91 50400.16 88888.00 2024-02-20 02:16:32.913 051 16727.85 654.87 50400.11 88888.00 2024-02-20 02:16:33.413 051 16727.84 654.87 50400.11 88888.00 2024-02-20 02:16:33.913 051 16727.86 654.81 50400.12 88888.00 2024-02-20 02:16:34.413 051 16727.86 654.80 50400.11 88888.00 2024-02-20 02:16:34.913 051 16727.85 654.84 50400.09 88888.00 2024-02-20 02:16:35.413 051 16727.78 654.82 50400.07 88888.00 2024-02-20 02:16:35.913 051 16727.80 654.81 50399.98 88888.00 2024-02-20 02:16:36.413 051 16727.83 654.79 50399.92 88888.00 2024-02-20 02:16:36.913 051 16727.81 654.72 50399.93 88888.00 2024-02-20 02:16:37.413 051 16727.80 654.74 50399.99 88888.00 2024-02-20 02:16:37.913 051 16727.78 654.77 50399.99 88888.00 2024-02-20 02:16:38.413 051 16727.81 654.74 50400.00 88888.00 2024-02-20 02:16:38.913 051 16727.80 654.72 50399.97 88888.00 2024-02-20 02:16:39.413 051 16727.81 654.70 50399.92 88888.00 2024-02-20 02:16:39.913 051 16727.85 654.73 50399.99 88888.00 2024-02-20 02:16:40.413 051 16727.84 654.73 50399.98 88888.00 2024-02-20 02:16:40.913 051 16727.83 654.76 50400.01 88888.00 2024-02-20 02:16:41.413 051 16727.82 654.81 50400.01 88888.00 2024-02-20 02:16:41.913 051 16727.83 654.86 50400.03 88888.00 2024-02-20 02:16:42.413 051 16727.82 654.81 50400.06 88888.00 2024-02-20 02:16:42.913 051 16727.82 654.80 50400.16 88888.00 2024-02-20 02:16:43.913 051 16727.84 654.85 50400.17 88888.00 2024-02-20 02:16:44.413 051 16727.85 654.86 50400.18 88888.00 2024-02-20 02:16:44.913 051 16727.86 654.86 50400.12 88888.00 2024-02-20 02:16:45.413 051 16727.86 654.84 50400.06 88888.00 2024-02-20 02:16:45.913 051 16727.91 654.77 50400.01 88888.00 2024-02-20 02:16:46.413 051 16727.93 654.74 50400.01 88888.00 2024-02-20 02:16:46.913 051 16727.94 654.79 50399.98 88888.00 2024-02-20 02:16:47.413 051 16727.92 654.78 50399.92 88888.00 2024-02-20 02:16:47.913 051 16727.91 654.74 50399.92 88888.00 2024-02-20 02:16:48.413 051 16727.88 654.77 50399.91 88888.00 2024-02-20 02:16:48.913 051 16727.89 654.80 50399.92 88888.00 2024-02-20 02:16:49.413 051 16727.84 654.80 50399.93 88888.00 2024-02-20 02:16:49.913 051 16727.83 654.76 50399.92 88888.00 2024-02-20 02:16:50.413 051 16727.86 654.71 50399.95 88888.00 2024-02-20 02:16:50.913 051 16727.86 654.76 50399.99 88888.00 2024-02-20 02:16:51.413 051 16727.85 654.74 50399.97 88888.00 2024-02-20 02:16:51.913 051 16727.85 654.77 50400.00 88888.00 2024-02-20 02:16:52.404 051 16727.84 654.79 50400.07 88888.00 2024-02-20 02:16:52.904 051 16727.86 654.80 50400.07 88888.00 2024-02-20 02:16:53.904 051 16727.82 654.84 50400.10 88888.00 2024-02-20 02:16:54.404 051 16727.85 654.84 50400.11 88888.00 2024-02-20 02:16:54.904 051 16727.85 654.87 50400.15 88888.00 2024-02-20 02:16:55.404 051 16727.90 654.94 50400.09 88888.00 2024-02-20 02:16:55.904 051 16727.95 654.89 50400.05 88888.00 2024-02-20 02:16:56.404 051 16727.93 654.77 50400.00 88888.00 2024-02-20 02:16:56.904 051 16727.91 654.73 50400.00 88888.00 2024-02-20 02:16:57.404 051 16727.90 654.80 50399.97 88888.00 2024-02-20 02:16:57.904 051 16727.92 654.77 50399.93 88888.00 2024-02-20 02:16:58.404 051 16727.88 654.78 50399.95 88888.00 2024-02-20 02:16:58.904 051 16727.88 654.81 50399.93 88888.00 2024-02-20 02:16:59.404 051 16727.86 654.82 50399.95 88888.00 2024-02-20 02:16:59.904 051 16727.86 654.82 50399.93 88888.00 2024-02-20 02:17:00.404 051 16727.85 654.81 50399.89 88888.00 2024-02-20 02:17:00.904 051 16727.86 654.84 50399.95 88888.00 2024-02-20 02:17:01.404 051 16727.86 654.81 50399.99 88888.00 2024-02-20 02:17:01.904 051 16727.88 654.80 50399.91 88888.00 2024-02-20 02:17:02.404 051 16727.89 654.84 50399.97 88888.00 2024-02-20 02:17:02.904 051 16727.85 654.84 50399.95 88888.00 2024-02-20 02:17:03.404 051 16727.82 654.86 50399.96 88888.00 2024-02-20 02:17:03.904 051 16727.84 654.86 50400.03 88888.00 2024-02-20 02:17:04.404 051 16727.88 654.94 50400.06 88888.00 2024-02-20 02:17:04.904 051 16727.85 654.91 50400.09 88888.00 2024-02-20 02:17:05.404 051 16727.85 654.86 50400.06 88888.00 2024-02-20 02:17:05.904 051 16727.88 654.80 50399.96 88888.00 2024-02-20 02:17:06.404 051 16727.88 654.77 50399.96 88888.00 2024-02-20 02:17:06.904 051 16727.88 654.79 50399.92 88888.00 2024-02-20 02:17:07.404 051 16727.89 654.84 50399.96 88888.00 2024-02-20 02:17:07.904 051 16727.84 654.81 50399.92 88888.00 2024-02-20 02:17:08.404 051 16727.85 654.80 50399.92 88888.00 2024-02-20 02:17:08.904 051 16727.83 654.80 50399.93 88888.00 2024-02-20 02:17:09.404 051 16727.82 654.78 50399.91 88888.00 2024-02-20 02:17:09.904 051 16727.81 654.77 50399.86 88888.00 2024-02-20 02:17:10.404 051 16727.80 654.74 50399.87 88888.00 2024-02-20 02:17:10.904 051 16727.81 654.80 50399.87 88888.00 2024-02-20 02:17:11.404 051 16727.78 654.79 50399.95 88888.00 2024-02-20 02:17:11.904 051 16727.75 654.77 50399.95 88888.00 2024-02-20 02:17:12.404 051 16727.74 654.73 50399.90 88888.00 2024-02-20 02:17:12.904 051 16727.76 654.76 50399.95 88888.00 2024-02-20 02:17:13.404 051 16727.80 654.78 50399.91 88888.00 2024-02-20 02:17:13.904 051 16727.82 654.78 50399.95 88888.00 2024-02-20 02:17:14.404 051 16727.83 654.82 50399.98 88888.00 2024-02-20 02:17:14.904 051 16727.84 654.81 50399.98 88888.00 2024-02-20 02:17:15.404 051 16727.86 654.80 50399.99 88888.00 2024-02-20 02:17:15.904 051 16727.86 654.81 50400.00 88888.00 2024-02-20 02:17:16.404 051 16727.88 654.84 50400.00 88888.00 2024-02-20 02:17:17.404 051 16727.94 654.84 50399.98 88888.00 2024-02-20 02:17:17.904 051 16727.93 654.84 50400.00 88888.00 2024-02-20 02:17:18.404 051 16727.95 654.82 50399.95 88888.00 2024-02-20 02:17:18.904 051 16727.93 654.82 50399.99 88888.00 2024-02-20 02:17:19.404 051 16727.92 654.81 50399.99 88888.00 2024-02-20 02:17:19.904 051 16727.95 654.78 50399.91 88888.00 2024-02-20 02:17:20.404 051 16727.93 654.79 50399.87 88888.00 2024-02-20 02:17:20.904 051 16727.92 654.80 50399.82 88888.00 2024-02-20 02:17:21.404 051 16727.91 654.79 50399.89 88888.00 2024-02-20 02:17:21.904 051 16727.91 654.73 50399.84 88888.00 2024-02-20 02:17:22.405 051 16727.89 654.77 50399.84 88888.00 2024-02-20 02:17:22.905 051 16727.89 654.78 50399.78 88888.00 2024-02-20 02:17:23.405 051 16727.89 654.79 50399.83 88888.00 2024-02-20 02:17:23.905 051 16727.90 654.82 50399.89 88888.00 2024-02-20 02:17:24.405 051 16727.86 654.80 50399.86 88888.00 2024-02-20 02:17:24.905 051 16727.86 654.79 50399.83 88888.00 2024-02-20 02:17:25.405 051 16727.90 654.78 50399.81 88888.00 2024-02-20 02:17:25.905 051 16727.94 654.78 50399.84 88888.00 2024-02-20 02:17:26.405 051 16727.94 654.78 50399.89 88888.00 2024-02-20 02:17:27.405 051 16727.97 654.79 50399.88 88888.00 2024-02-20 02:17:27.905 051 16727.93 654.80 50399.92 88888.00 2024-02-20 02:17:28.405 051 16727.93 654.81 50399.90 88888.00 2024-02-20 02:17:28.905 051 16727.88 654.79 50399.89 88888.00 2024-02-20 02:17:29.405 051 16727.91 654.78 50399.95 88888.00 2024-02-20 02:17:29.905 051 16727.91 654.81 50399.98 88888.00 2024-02-20 02:17:30.405 051 16727.89 654.82 50399.97 88888.00 2024-02-20 02:17:30.905 051 16727.89 654.79 50399.99 88888.00 2024-02-20 02:17:31.405 051 16727.93 654.81 50400.06 88888.00 2024-02-20 02:17:31.905 051 16727.97 654.86 50400.06 88888.00 2024-02-20 02:17:32.405 051 16727.98 654.86 50400.05 88888.00 2024-02-20 02:17:32.905 051 16728.00 654.93 50400.01 88888.00 2024-02-20 02:17:33.405 051 16728.01 654.95 50400.03 88888.00 2024-02-20 02:17:33.905 051 16727.92 654.91 50400.01 88888.00 2024-02-20 02:17:34.405 051 16727.93 654.91 50400.00 88888.00 2024-02-20 02:17:34.905 051 16727.85 654.87 50399.95 88888.00 2024-02-20 02:17:35.405 051 16727.85 654.88 50399.91 88888.00 2024-02-20 02:17:35.905 051 16727.91 654.81 50399.96 88888.00 2024-02-20 02:17:36.405 051 16727.90 654.85 50399.91 88888.00 2024-02-20 02:17:37.405 051 16727.90 654.89 50399.86 88888.00 2024-02-20 02:17:37.905 051 16727.85 654.85 50399.86 88888.00 2024-02-20 02:17:38.405 051 16727.86 654.76 50399.87 88888.00 2024-02-20 02:17:38.905 051 16727.86 654.80 50399.87 88888.00 2024-02-20 02:17:39.405 051 16727.91 654.81 50399.93 88888.00 2024-02-20 02:17:39.905 051 16727.95 654.85 50399.98 88888.00 2024-02-20 02:17:40.405 051 16727.93 654.88 50399.98 88888.00 2024-02-20 02:17:40.905 051 16727.93 654.88 50400.01 88888.00 2024-02-20 02:17:41.405 051 16727.97 654.91 50400.09 88888.00 2024-02-20 02:17:41.905 051 16727.99 654.94 50400.09 88888.00 2024-02-20 02:17:42.405 051 16728.01 654.94 50399.98 88888.00 2024-02-20 02:17:42.905 051 16728.02 654.88 50399.97 88888.00 2024-02-20 02:17:43.405 051 16727.99 654.82 50399.95 88888.00 2024-02-20 02:17:43.905 051 16727.97 654.81 50399.88 88888.00 2024-02-20 02:17:44.405 051 16727.97 654.86 50399.92 88888.00 2024-02-20 02:17:44.905 051 16727.97 654.81 50399.90 88888.00 2024-02-20 02:17:45.405 051 16727.98 654.79 50399.88 88888.00 2024-02-20 02:17:45.905 051 16727.93 654.81 50399.91 88888.00 2024-02-20 02:17:46.405 051 16727.95 654.86 50399.92 88888.00 2024-02-20 02:17:46.905 051 16727.99 654.86 50399.91 88888.00 2024-02-20 02:17:47.405 051 16728.00 654.87 50399.92 88888.00 2024-02-20 02:17:47.905 051 16727.99 654.79 50399.88 88888.00 2024-02-20 02:17:48.405 051 16727.97 654.77 50399.93 88888.00 2024-02-20 02:17:48.905 051 16727.93 654.77 50399.95 88888.00 2024-02-20 02:17:49.405 051 16727.94 654.80 50399.86 88888.00 2024-02-20 02:17:49.905 051 16727.94 654.82 50399.80 88888.00 2024-02-20 02:17:50.405 051 16727.95 654.87 50399.80 88888.00 2024-02-20 02:17:50.905 051 16727.90 654.82 50399.82 88888.00 2024-02-20 02:17:51.405 051 16727.90 654.79 50399.84 88888.00 2024-02-20 02:17:51.905 051 16727.92 654.81 50399.87 88888.00 2024-02-20 02:17:52.406 051 16727.97 654.85 50399.84 88888.00 2024-02-20 02:17:52.906 051 16727.97 654.86 50399.84 88888.00 2024-02-20 02:17:53.406 051 16727.98 654.84 50399.82 88888.00 2024-02-20 02:17:53.906 051 16728.01 654.86 50399.78 88888.00 2024-02-20 02:17:54.406 051 16728.03 654.82 50399.86 88888.00 2024-02-20 02:17:54.906 051 16728.02 654.77 50399.92 88888.00 2024-02-20 02:17:55.406 051 16728.03 654.80 50399.96 88888.00 2024-02-20 02:17:55.906 051 16728.08 654.86 50399.96 88888.00 2024-02-20 02:17:56.406 051 16728.16 654.89 50400.01 88888.00 2024-02-20 02:17:56.906 051 16728.18 654.88 50399.99 88888.00 2024-02-20 02:17:57.406 051 16728.13 654.87 50399.93 88888.00 2024-02-20 02:17:57.906 051 16728.10 654.84 50399.91 88888.00 2024-02-20 02:17:58.406 051 16728.08 654.84 50399.82 88888.00 2024-02-20 02:17:58.906 051 16728.08 654.85 50399.84 88888.00 2024-02-20 02:17:59.406 051 16728.08 654.87 50399.86 88888.00 2024-02-20 02:17:59.906 051 16728.07 654.84 50399.86 88888.00 2024-02-20 02:18:00.406 051 16728.08 654.80 50399.87 88888.00 2024-02-20 02:18:00.906 051 16728.08 654.76 50399.84 88888.00 2024-02-20 02:18:01.406 051 16728.06 654.81 50399.80 88888.00 2024-02-20 02:18:01.906 051 16728.12 654.87 50399.82 88888.00 2024-02-20 02:18:02.406 051 16728.11 654.84 50399.87 88888.00 2024-02-20 02:18:02.906 051 16728.08 654.81 50399.91 88888.00 2024-02-20 02:18:03.406 051 16728.07 654.82 50399.90 88888.00 2024-02-20 02:18:03.906 051 16728.06 654.79 50399.89 88888.00 2024-02-20 02:18:04.406 051 16728.06 654.77 50399.87 88888.00 2024-02-20 02:18:04.906 051 16728.07 654.79 50399.83 88888.00 2024-02-20 02:18:05.406 051 16728.09 654.82 50399.83 88888.00 2024-02-20 02:18:05.906 051 16728.09 654.84 50399.88 88888.00 2024-02-20 02:18:06.406 051 16728.10 654.87 50399.88 88888.00 2024-02-20 02:18:06.906 051 16728.11 654.82 50399.87 88888.00 2024-02-20 02:18:07.406 051 16728.11 654.82 50399.91 88888.00 2024-02-20 02:18:07.906 051 16728.11 654.82 50399.93 88888.00 2024-02-20 02:18:08.406 051 16728.15 654.82 50400.00 88888.00 2024-02-20 02:18:08.906 051 16728.13 654.87 50400.00 88888.00 2024-02-20 02:18:09.406 051 16728.12 654.88 50400.01 88888.00 2024-02-20 02:18:09.906 051 16728.11 654.89 50400.05 88888.00 2024-02-20 02:18:10.406 051 16728.07 654.88 50400.01 88888.00 2024-02-20 02:18:10.906 051 16728.09 654.86 50399.99 88888.00 2024-02-20 02:18:11.406 051 16728.11 654.87 50399.93 88888.00 2024-02-20 02:18:11.906 051 16728.09 654.89 50399.84 88888.00 2024-02-20 02:18:12.406 051 16728.10 654.90 50399.83 88888.00 2024-02-20 02:18:12.906 051 16728.10 654.86 50399.83 88888.00 2024-02-20 02:18:13.406 051 16728.08 654.81 50399.84 88888.00 2024-02-20 02:18:13.906 051 16728.10 654.76 50399.89 88888.00 2024-02-20 02:18:14.406 051 16728.12 654.72 50399.89 88888.00 2024-02-20 02:18:14.906 051 16728.10 654.78 50399.83 88888.00 2024-02-20 02:18:15.406 051 16728.07 654.81 50399.88 88888.00 2024-02-20 02:18:15.906 051 16728.04 654.81 50399.86 88888.00 2024-02-20 02:18:16.406 051 16728.07 654.81 50399.77 88888.00 2024-02-20 02:18:16.906 051 16728.04 654.85 50399.75 88888.00 2024-02-20 02:18:17.407 051 16728.03 654.81 50399.80 88888.00 2024-02-20 02:18:17.907 051 16728.06 654.82 50399.82 88888.00 2024-02-20 02:18:18.407 051 16728.03 654.82 50399.84 88888.00 2024-02-20 02:18:18.907 051 16728.07 654.86 50399.79 88888.00 2024-02-20 02:18:19.407 051 16728.10 654.81 50399.84 88888.00 2024-02-20 02:18:19.907 051 16728.08 654.80 50399.89 88888.00 2024-02-20 02:18:20.407 051 16728.04 654.84 50399.88 88888.00 2024-02-20 02:18:20.907 051 16728.02 654.88 50399.86 88888.00 2024-02-20 02:18:21.407 051 16728.01 654.82 50399.79 88888.00 2024-02-20 02:18:21.907 051 16728.01 654.84 50399.77 88888.00 2024-02-20 02:18:22.407 051 16728.04 654.86 50399.81 88888.00 2024-02-20 02:18:22.907 051 16728.09 654.91 50399.86 88888.00 2024-02-20 02:18:23.407 051 16728.12 654.93 50399.91 88888.00 2024-02-20 02:18:23.907 051 16728.15 654.91 50399.96 88888.00 2024-02-20 02:18:24.407 051 16728.10 654.93 50400.00 88888.00 2024-02-20 02:18:24.907 051 16728.12 654.94 50399.97 88888.00 2024-02-20 02:18:25.407 051 16728.15 654.91 50399.92 88888.00 2024-02-20 02:18:25.907 051 16728.12 654.87 50399.95 88888.00 2024-02-20 02:18:26.407 051 16728.19 654.91 50399.97 88888.00 2024-02-20 02:18:26.907 051 16728.18 654.91 50399.91 88888.00 2024-02-20 02:18:27.407 051 16728.17 654.90 50399.87 88888.00 2024-02-20 02:18:27.907 051 16728.18 654.91 50399.86 88888.00 2024-02-20 02:18:28.407 051 16728.19 654.91 50399.82 88888.00 2024-02-20 02:18:28.907 051 16728.18 654.87 50399.83 88888.00 2024-02-20 02:18:29.407 051 16728.18 654.82 50399.82 88888.00 2024-02-20 02:18:29.907 051 16728.20 654.81 50399.91 88888.00 2024-02-20 02:18:30.407 051 16728.18 654.80 50399.92 88888.00 2024-02-20 02:18:30.907 051 16728.19 654.76 50399.83 88888.00 2024-02-20 02:18:31.407 051 16728.16 654.76 50399.80 88888.00 2024-02-20 02:18:31.907 051 16728.15 654.81 50399.83 88888.00 2024-02-20 02:18:32.407 051 16728.17 654.77 50399.82 88888.00 2024-02-20 02:18:32.907 051 16728.21 654.79 50399.80 88888.00 2024-02-20 02:18:33.407 051 16728.24 654.79 50399.79 88888.00 2024-02-20 02:18:33.907 051 16728.24 654.78 50399.72 88888.00 2024-02-20 02:18:34.407 051 16728.21 654.80 50399.78 88888.00 2024-02-20 02:18:34.907 051 16728.18 654.79 50399.79 88888.00 2024-02-20 02:18:35.407 051 16728.19 654.70 50399.80 88888.00 2024-02-20 02:18:35.907 051 16728.20 654.70 50399.77 88888.00 2024-02-20 02:18:36.407 051 16728.20 654.79 50399.72 88888.00 2024-02-20 02:18:36.907 051 16728.17 654.81 50399.75 88888.00 2024-02-20 02:18:37.407 051 16728.17 654.81 50399.79 88888.00 2024-02-20 02:18:37.907 051 16728.20 654.76 50399.74 88888.00 2024-02-20 02:18:38.407 051 16728.22 654.71 50399.75 88888.00 2024-02-20 02:18:38.907 051 16728.21 654.72 50399.84 88888.00 2024-02-20 02:18:39.407 051 16728.24 654.74 50399.83 88888.00 2024-02-20 02:18:39.907 051 16728.22 654.76 50399.83 88888.00 2024-02-20 02:18:40.407 051 16728.22 654.80 50399.86 88888.00 2024-02-20 02:18:40.907 051 16728.21 654.81 50399.86 88888.00 2024-02-20 02:18:41.407 051 16728.25 654.81 50399.86 88888.00 2024-02-20 02:18:41.907 051 16728.26 654.80 50399.89 88888.00 2024-02-20 02:18:42.407 051 16728.28 654.82 50399.92 88888.00 2024-02-20 02:18:42.907 051 16728.25 654.80 50399.97 88888.00 2024-02-20 02:18:43.407 051 16728.22 654.80 50399.98 88888.00 2024-02-20 02:18:43.907 051 16728.26 654.82 50399.97 88888.00 2024-02-20 02:18:44.407 051 16728.26 654.87 50399.96 88888.00 2024-02-20 02:18:44.907 051 16728.28 654.88 50399.96 88888.00 2024-02-20 02:18:45.407 051 16728.24 654.79 50399.98 88888.00 2024-02-20 02:18:45.907 051 16728.22 654.78 50399.97 88888.00 2024-02-20 02:18:46.407 051 16728.25 654.82 50399.97 88888.00 2024-02-20 02:18:46.907 051 16728.20 654.80 50399.92 88888.00 2024-02-20 02:18:47.408 051 16728.24 654.79 50399.91 88888.00 2024-02-20 02:18:47.908 051 16728.22 654.74 50399.96 88888.00 2024-02-20 02:18:48.908 051 16728.24 654.68 50399.84 88888.00 2024-02-20 02:18:49.408 051 16728.21 654.70 50399.84 88888.00 2024-02-20 02:18:49.908 051 16728.21 654.71 50399.89 88888.00 2024-02-20 02:18:50.408 051 16728.21 654.71 50399.92 88888.00 2024-02-20 02:18:50.908 051 16728.22 654.70 50399.91 88888.00 2024-02-20 02:18:51.408 051 16728.24 654.68 50399.89 88888.00 2024-02-20 02:18:51.908 051 16728.26 654.69 50399.87 88888.00 2024-02-20 02:18:52.408 051 16728.29 654.68 50399.90 88888.00 2024-02-20 02:18:52.908 051 16728.26 654.73 50399.88 88888.00 2024-02-20 02:18:53.408 051 16728.20 654.71 50399.87 88888.00 2024-02-20 02:18:53.908 051 16728.24 654.70 50399.83 88888.00 2024-02-20 02:18:54.408 051 16728.21 654.70 50399.77 88888.00 2024-02-20 02:18:54.908 051 16728.20 654.69 50399.81 88888.00 2024-02-20 02:18:55.408 051 16728.24 654.67 50399.79 88888.00 2024-02-20 02:18:55.908 051 16728.24 654.65 50399.75 88888.00 2024-02-20 02:18:56.908 051 16728.24 654.61 50399.80 88888.00 2024-02-20 02:18:57.408 051 16728.21 654.59 50399.82 88888.00 2024-02-20 02:18:57.908 051 16728.20 654.58 50399.88 88888.00 2024-02-20 02:18:58.408 051 16728.20 654.55 50399.86 88888.00 2024-02-20 02:18:58.908 051 16728.19 654.55 50399.84 88888.00 2024-02-20 02:18:59.408 051 16728.19 654.58 50399.82 88888.00 2024-02-20 02:18:59.908 051 16728.20 654.62 50399.79 88888.00 2024-02-20 02:19:00.408 051 16728.19 654.64 50399.82 88888.00 2024-02-20 02:19:00.908 051 16728.19 654.64 50399.77 88888.00 2024-02-20 02:19:01.408 051 16728.21 654.63 50399.82 88888.00 2024-02-20 02:19:01.908 051 16728.21 654.62 50399.86 88888.00 2024-02-20 02:19:02.408 051 16728.20 654.59 50399.84 88888.00 2024-02-20 02:19:02.908 051 16728.20 654.61 50399.80 88888.00 2024-02-20 02:19:03.408 051 16728.18 654.62 50399.79 88888.00 2024-02-20 02:19:03.908 051 16728.16 654.63 50399.82 88888.00 2024-02-20 02:19:04.408 051 16728.17 654.63 50399.84 88888.00 2024-02-20 02:19:04.908 051 16728.19 654.61 50399.91 88888.00 2024-02-20 02:19:05.408 051 16728.22 654.63 50399.91 88888.00 2024-02-20 02:19:05.908 051 16728.25 654.63 50399.87 88888.00 2024-02-20 02:19:06.408 051 16728.27 654.60 50399.86 88888.00 2024-02-20 02:19:06.908 051 16728.25 654.60 50399.81 88888.00 2024-02-20 02:19:07.408 051 16728.22 654.59 50399.81 88888.00 2024-02-20 02:19:07.908 051 16728.24 654.62 50399.84 88888.00 2024-02-20 02:19:08.908 051 16728.32 654.61 50399.91 88888.00 2024-02-20 02:19:09.408 051 16728.34 654.61 50399.86 88888.00 2024-02-20 02:19:09.908 051 16728.34 654.62 50399.82 88888.00 2024-02-20 02:19:10.408 051 16728.35 654.63 50399.82 88888.00 2024-02-20 02:19:10.908 051 16728.33 654.63 50399.80 88888.00 2024-02-20 02:19:11.408 051 16728.29 654.61 50399.77 88888.00 2024-02-20 02:19:11.908 051 16728.28 654.56 50399.79 88888.00 2024-02-20 02:19:12.408 051 16728.29 654.56 50399.78 88888.00 2024-02-20 02:19:12.908 051 16728.30 654.56 50399.82 88888.00 2024-02-20 02:19:13.408 051 16728.27 654.55 50399.77 88888.00 2024-02-20 02:19:13.909 051 16728.29 654.58 50399.73 88888.00 2024-02-20 02:19:14.409 051 16728.34 654.60 50399.78 88888.00 2024-02-20 02:19:14.909 051 16728.33 654.59 50399.77 88888.00 2024-02-20 02:19:15.409 051 16728.36 654.64 50399.77 88888.00 2024-02-20 02:19:15.909 051 16728.36 654.67 50399.77 88888.00 2024-02-20 02:19:16.409 051 16728.36 654.68 50399.75 88888.00 2024-02-20 02:19:16.909 051 16728.34 654.65 50399.77 88888.00 2024-02-20 02:19:17.409 051 16728.35 654.65 50399.79 88888.00 2024-02-20 02:19:17.909 051 16728.38 654.69 50399.81 88888.00 2024-02-20 02:19:18.409 051 16728.38 654.72 50399.82 88888.00 2024-02-20 02:19:18.909 051 16728.37 654.68 50399.79 88888.00 2024-02-20 02:19:19.409 051 16728.35 654.70 50399.75 88888.00 2024-02-20 02:19:19.909 051 16728.35 654.67 50399.77 88888.00 2024-02-20 02:19:20.409 051 16728.36 654.67 50399.75 88888.00 2024-02-20 02:19:20.909 051 16728.33 654.69 50399.78 88888.00 2024-02-20 02:19:21.409 051 16728.29 654.69 50399.86 88888.00 2024-02-20 02:19:21.909 051 16728.30 654.68 50399.89 88888.00 2024-02-20 02:19:22.409 051 16728.29 654.67 50399.83 88888.00 2024-02-20 02:19:22.909 051 16728.30 654.67 50399.77 88888.00 2024-02-20 02:19:23.409 051 16728.34 654.64 50399.84 88888.00 2024-02-20 02:19:23.909 051 16728.34 654.67 50399.89 88888.00 2024-02-20 02:19:24.409 051 16728.33 654.64 50399.89 88888.00 2024-02-20 02:19:24.909 051 16728.34 654.60 50399.86 88888.00 2024-02-20 02:19:25.409 051 16728.29 654.61 50399.79 88888.00 2024-02-20 02:19:25.909 051 16728.26 654.63 50399.80 88888.00 2024-02-20 02:19:26.909 051 16728.32 654.60 50399.84 88888.00 2024-02-20 02:19:27.409 051 16728.30 654.59 50399.81 88888.00 2024-02-20 02:19:27.909 051 16728.30 654.61 50399.87 88888.00 2024-02-20 02:19:28.409 051 16728.30 654.61 50399.82 88888.00 2024-02-20 02:19:28.909 051 16728.25 654.63 50399.81 88888.00 2024-02-20 02:19:29.409 051 16728.21 654.64 50399.83 88888.00 2024-02-20 02:19:29.909 051 16728.20 654.62 50399.81 88888.00 2024-02-20 02:19:30.409 051 16728.24 654.58 50399.80 88888.00 2024-02-20 02:19:30.909 051 16728.27 654.58 50399.74 88888.00 2024-02-20 02:19:31.409 051 16728.27 654.61 50399.80 88888.00 2024-02-20 02:19:31.909 051 16728.27 654.59 50399.87 88888.00 2024-02-20 02:19:32.409 051 16728.24 654.55 50399.91 88888.00 2024-02-20 02:19:32.909 051 16728.24 654.55 50399.92 88888.00 2024-02-20 02:19:33.409 051 16728.20 654.55 50399.93 88888.00 2024-02-20 02:19:33.909 051 16728.26 654.53 50399.93 88888.00 2024-02-20 02:19:34.409 051 16728.24 654.54 50399.88 88888.00 2024-02-20 02:19:34.909 051 16728.22 654.55 50399.82 88888.00 2024-02-20 02:19:35.409 051 16728.25 654.58 50399.84 88888.00 2024-02-20 02:19:35.909 051 16728.27 654.59 50399.82 88888.00 2024-02-20 02:19:36.409 051 16728.28 654.63 50399.80 88888.00 2024-02-20 02:19:36.909 051 16728.29 654.62 50399.79 88888.00 2024-02-20 02:19:37.409 051 16728.30 654.61 50399.80 88888.00 2024-02-20 02:19:37.909 051 16728.27 654.58 50399.86 88888.00 2024-02-20 02:19:38.409 051 16728.26 654.61 50399.87 88888.00 2024-02-20 02:19:38.909 051 16728.28 654.62 50399.93 88888.00 2024-02-20 02:19:39.409 051 16728.27 654.63 50399.91 88888.00 2024-02-20 02:19:39.909 051 16728.29 654.58 50399.87 88888.00 2024-02-20 02:19:40.409 051 16728.28 654.53 50399.83 88888.00 2024-02-20 02:19:40.909 051 16728.25 654.51 50399.86 88888.00 2024-02-20 02:19:41.409 051 16728.26 654.54 50399.92 88888.00 2024-02-20 02:19:41.910 051 16728.25 654.56 50399.91 88888.00 2024-02-20 02:19:42.410 051 16728.28 654.52 50399.86 88888.00 2024-02-20 02:19:42.910 051 16728.32 654.51 50399.86 88888.00 2024-02-20 02:19:43.410 051 16728.27 654.52 50399.88 88888.00 2024-02-20 02:19:43.910 051 16728.27 654.58 50399.83 88888.00 2024-02-20 02:19:44.410 051 16728.28 654.61 50399.83 88888.00 2024-02-20 02:19:44.910 051 16728.27 654.61 50399.88 88888.00 2024-02-20 02:19:45.410 051 16728.26 654.58 50399.89 88888.00 2024-02-20 02:19:45.910 051 16728.29 654.58 50399.90 88888.00 2024-02-20 02:19:46.410 051 16728.32 654.54 50399.91 88888.00 2024-02-20 02:19:46.910 051 16728.33 654.55 50399.98 88888.00 2024-02-20 02:19:47.410 051 16728.30 654.60 50399.90 88888.00 2024-02-20 02:19:47.910 051 16728.30 654.58 50399.90 88888.00 2024-02-20 02:19:48.410 051 16728.29 654.56 50399.95 88888.00 2024-02-20 02:19:48.910 051 16728.30 654.56 50399.96 88888.00 2024-02-20 02:19:49.410 051 16728.29 654.54 50399.98 88888.00 2024-02-20 02:19:49.910 051 16728.32 654.50 50399.90 88888.00 2024-02-20 02:19:50.410 051 16728.32 654.52 50399.98 88888.00 2024-02-20 02:19:50.910 051 16728.29 654.55 50399.98 88888.00 2024-02-20 02:19:51.410 051 16728.29 654.47 50399.93 88888.00 2024-02-20 02:19:51.910 051 16728.27 654.47 50399.95 88888.00 2024-02-20 02:19:52.410 051 16728.28 654.49 50399.97 88888.00 2024-02-20 02:19:52.910 051 16728.28 654.41 50399.92 88888.00 2024-02-20 02:19:53.410 051 16728.29 654.41 50399.92 88888.00 2024-02-20 02:19:53.910 051 16728.33 654.42 50399.97 88888.00 2024-02-20 02:19:54.410 051 16728.29 654.50 50399.95 88888.00 2024-02-20 02:19:54.910 051 16728.29 654.51 50399.92 88888.00 2024-02-20 02:19:55.410 051 16728.30 654.44 50399.95 88888.00 2024-02-20 02:19:55.910 051 16728.29 654.45 50399.91 88888.00 2024-02-20 02:19:56.410 051 16728.33 654.46 50399.91 88888.00 2024-02-20 02:19:56.910 051 16728.33 654.53 50399.89 88888.00 2024-02-20 02:19:57.410 051 16728.33 654.52 50399.89 88888.00 2024-02-20 02:19:57.910 051 16728.34 654.53 50399.92 88888.00 2024-02-20 02:19:58.410 051 16728.32 654.53 50399.96 88888.00 2024-02-20 02:19:58.910 051 16728.32 654.51 50399.88 88888.00 2024-02-20 02:19:59.410 051 16728.33 654.49 50399.91 88888.00 2024-02-20 02:19:59.910 051 16728.35 654.51 50399.87 88888.00 2024-02-20 02:20:00.410 051 16728.35 654.52 50399.90 88888.00 2024-02-20 02:20:00.910 051 16728.36 654.50 50399.91 88888.00 2024-02-20 02:20:01.410 051 16728.37 654.50 50399.89 88888.00 2024-02-20 02:20:01.910 051 16728.39 654.56 50399.92 88888.00 2024-02-20 02:20:02.410 051 16728.38 654.54 50399.95 88888.00 2024-02-20 02:20:02.910 051 16728.37 654.50 50399.95 88888.00 2024-02-20 02:20:03.410 051 16728.38 654.51 50399.97 88888.00 2024-02-20 02:20:03.910 051 16728.33 654.51 50399.97 88888.00 2024-02-20 02:20:04.410 051 16728.34 654.51 50400.00 88888.00 2024-02-20 02:20:04.910 051 16728.35 654.49 50400.05 88888.00 2024-02-20 02:20:05.410 051 16728.36 654.50 50400.01 88888.00 2024-02-20 02:20:05.910 051 16728.35 654.50 50399.93 88888.00 2024-02-20 02:20:06.410 051 16728.32 654.46 50399.92 88888.00 2024-02-20 02:20:06.910 051 16728.33 654.44 50399.92 88888.00 2024-02-20 02:20:07.410 051 16728.36 654.47 50399.93 88888.00 2024-02-20 02:20:07.910 051 16728.34 654.52 50399.98 88888.00 2024-02-20 02:20:08.410 051 16728.33 654.50 50400.02 88888.00 2024-02-20 02:20:08.910 051 16728.32 654.50 50400.08 88888.00 2024-02-20 02:20:09.410 051 16728.32 654.47 50400.06 88888.00 2024-02-20 02:20:10.411 051 16728.34 654.46 50400.00 88888.00 2024-02-20 02:20:10.911 051 16728.39 654.47 50399.99 88888.00 2024-02-20 02:20:11.411 051 16728.43 654.50 50399.96 88888.00 2024-02-20 02:20:11.911 051 16728.42 654.47 50399.96 88888.00 2024-02-20 02:20:12.411 051 16728.43 654.43 50399.99 88888.00 2024-02-20 02:20:12.911 051 16728.42 654.41 50399.99 88888.00 2024-02-20 02:20:13.411 051 16728.42 654.45 50399.99 88888.00 2024-02-20 02:20:13.911 051 16728.39 654.49 50399.98 88888.00 2024-02-20 02:20:14.411 051 16728.34 654.42 50399.97 88888.00 2024-02-20 02:20:14.911 051 16728.38 654.46 50399.97 88888.00 2024-02-20 02:20:15.411 051 16728.39 654.44 50399.97 88888.00 2024-02-20 02:20:15.911 051 16728.42 654.43 50399.98 88888.00 2024-02-20 02:20:16.411 051 16728.41 654.45 50399.96 88888.00 2024-02-20 02:20:16.911 051 16728.41 654.45 50399.92 88888.00 2024-02-20 02:20:17.411 051 16728.41 654.44 50399.92 88888.00 2024-02-20 02:20:17.911 051 16728.43 654.38 50400.01 88888.00 2024-02-20 02:20:18.411 051 16728.43 654.41 50400.02 88888.00 2024-02-20 02:20:18.911 051 16728.41 654.46 50399.99 88888.00 2024-02-20 02:20:19.411 051 16728.38 654.50 50399.98 88888.00 2024-02-20 02:20:20.411 051 16728.37 654.53 50399.97 88888.00 2024-02-20 02:20:20.911 051 16728.39 654.54 50399.89 88888.00 2024-02-20 02:20:21.411 051 16728.45 654.50 50399.87 88888.00 2024-02-20 02:20:21.911 051 16728.42 654.45 50399.89 88888.00 2024-02-20 02:20:22.411 051 16728.42 654.45 50399.93 88888.00 2024-02-20 02:20:22.911 051 16728.41 654.35 50399.89 88888.00 2024-02-20 02:20:23.411 051 16728.45 654.34 50399.89 88888.00 2024-02-20 02:20:23.911 051 16728.42 654.34 50399.95 88888.00 2024-02-20 02:20:24.411 051 16728.39 654.37 50399.92 88888.00 2024-02-20 02:20:24.911 051 16728.38 654.39 50399.92 88888.00 2024-02-20 02:20:25.411 051 16728.36 654.37 50399.93 88888.00 2024-02-20 02:20:25.911 051 16728.34 654.36 50399.86 88888.00 2024-02-20 02:20:26.411 051 16728.30 654.34 50399.86 88888.00 2024-02-20 02:20:26.911 051 16728.33 654.33 50399.84 88888.00 2024-02-20 02:20:27.411 051 16728.36 654.35 50399.84 88888.00 2024-02-20 02:20:27.911 051 16728.34 654.38 50399.83 88888.00 2024-02-20 02:20:28.411 051 16728.37 654.37 50399.83 88888.00 2024-02-20 02:20:28.911 051 16728.41 654.37 50399.81 88888.00 2024-02-20 02:20:29.411 051 16728.37 654.34 50399.81 88888.00 2024-02-20 02:20:30.411 051 16728.38 654.29 50399.81 88888.00 2024-02-20 02:20:30.911 051 16728.37 654.32 50399.84 88888.00 2024-02-20 02:20:31.411 051 16728.38 654.29 50399.82 88888.00 2024-02-20 02:20:31.911 051 16728.41 654.30 50399.75 88888.00 2024-02-20 02:20:32.411 051 16728.42 654.37 50399.78 88888.00 2024-02-20 02:20:32.911 051 16728.39 654.39 50399.81 88888.00 2024-02-20 02:20:33.411 051 16728.38 654.35 50399.80 88888.00 2024-02-20 02:20:33.911 051 16728.30 654.33 50399.77 88888.00 2024-02-20 02:20:34.411 051 16728.29 654.35 50399.81 88888.00 2024-02-20 02:20:34.911 051 16728.32 654.42 50399.84 88888.00 2024-02-20 02:20:35.412 051 16728.34 654.42 50399.88 88888.00 2024-02-20 02:20:35.912 051 16728.35 654.36 50399.95 88888.00 2024-02-20 02:20:36.412 051 16728.32 654.36 50399.96 88888.00 2024-02-20 02:20:36.912 051 16728.35 654.38 50399.97 88888.00 2024-02-20 02:20:37.412 051 16728.38 654.39 50399.97 88888.00 2024-02-20 02:20:37.912 051 16728.38 654.44 50399.97 88888.00 2024-02-20 02:20:38.412 051 16728.37 654.43 50399.93 88888.00 2024-02-20 02:20:38.912 051 16728.35 654.38 50399.95 88888.00 2024-02-20 02:20:39.412 051 16728.35 654.37 50399.92 88888.00 2024-02-20 02:20:39.912 051 16728.37 654.34 50399.93 88888.00 2024-02-20 02:20:40.412 051 16728.38 654.35 50399.95 88888.00 2024-02-20 02:20:40.912 051 16728.38 654.37 50399.95 88888.00 2024-02-20 02:20:41.412 051 16728.35 654.35 50399.96 88888.00 2024-02-20 02:20:41.912 051 16728.30 654.32 50399.96 88888.00 2024-02-20 02:20:42.412 051 16728.32 654.28 50399.92 88888.00 2024-02-20 02:20:42.912 051 16728.36 654.24 50399.90 88888.00 2024-02-20 02:20:43.412 051 16728.34 654.30 50399.92 88888.00 2024-02-20 02:20:43.912 051 16728.34 654.37 50399.84 88888.00 2024-02-20 02:20:44.412 051 16728.32 654.39 50399.78 88888.00 2024-02-20 02:20:44.912 051 16728.30 654.43 50399.71 88888.00 2024-02-20 02:20:45.412 051 16728.32 654.45 50399.70 88888.00 2024-02-20 02:20:45.912 051 16728.34 654.39 50399.70 88888.00 2024-02-20 02:20:46.412 051 16728.35 654.38 50399.72 88888.00 2024-02-20 02:20:46.912 051 16728.38 654.44 50399.68 88888.00 2024-02-20 02:20:47.412 051 16728.37 654.39 50399.77 88888.00 2024-02-20 02:20:47.912 051 16728.34 654.32 50399.78 88888.00 2024-02-20 02:20:48.412 051 16728.34 654.30 50399.78 88888.00 2024-02-20 02:20:48.912 051 16728.38 654.30 50399.82 88888.00 2024-02-20 02:20:49.412 051 16728.41 654.34 50399.84 88888.00 2024-02-20 02:20:49.912 051 16728.38 654.36 50399.89 88888.00 2024-02-20 02:20:50.412 051 16728.35 654.37 50399.95 88888.00 2024-02-20 02:20:50.912 051 16728.35 654.34 50399.92 88888.00 2024-02-20 02:20:51.412 051 16728.36 654.36 50399.90 88888.00 2024-02-20 02:20:51.912 051 16728.36 654.39 50399.87 88888.00 2024-02-20 02:20:52.412 051 16728.36 654.43 50399.91 88888.00 2024-02-20 02:20:52.912 051 16728.35 654.45 50399.95 88888.00 2024-02-20 02:20:53.412 051 16728.39 654.43 50399.93 88888.00 2024-02-20 02:20:53.912 051 16728.38 654.44 50399.95 88888.00 2024-02-20 02:20:54.412 051 16728.36 654.43 50399.96 88888.00 2024-02-20 02:20:54.912 051 16728.38 654.42 50399.98 88888.00 2024-02-20 02:20:55.412 051 16728.35 654.44 50400.00 88888.00 2024-02-20 02:20:55.912 051 16728.32 654.38 50400.03 88888.00 2024-02-20 02:20:56.412 051 16728.32 654.33 50399.95 88888.00 2024-02-20 02:20:56.912 051 16728.34 654.38 50399.95 88888.00 2024-02-20 02:20:57.412 051 16728.33 654.36 50399.95 88888.00 2024-02-20 02:20:57.912 051 16728.32 654.34 50400.00 88888.00 2024-02-20 02:20:58.412 051 16728.35 654.37 50399.92 88888.00 2024-02-20 02:20:58.912 051 16728.37 654.38 50399.91 88888.00 2024-02-20 02:20:59.412 051 16728.37 654.38 50399.93 88888.00 2024-02-20 02:20:59.912 051 16728.32 654.36 50399.89 88888.00 2024-02-20 02:21:00.412 051 16728.30 654.36 50399.86 88888.00 2024-02-20 02:21:00.912 051 16728.36 654.37 50399.84 88888.00 2024-02-20 02:21:01.412 051 16728.34 654.36 50399.84 88888.00 2024-02-20 02:21:01.912 051 16728.33 654.37 50399.82 88888.00 2024-02-20 02:21:02.412 051 16728.34 654.33 50399.74 88888.00 2024-02-20 02:21:02.912 051 16728.35 654.27 50399.78 88888.00 2024-02-20 02:21:03.412 051 16728.33 654.26 50399.82 88888.00 2024-02-20 02:21:03.912 051 16728.33 654.26 50399.86 88888.00 2024-02-20 02:21:04.412 051 16728.32 654.20 50399.82 88888.00 2024-02-20 02:21:04.912 051 16728.30 654.28 50399.87 88888.00 2024-02-20 02:21:05.413 051 16728.33 654.30 50399.87 88888.00 2024-02-20 02:21:05.913 051 16728.33 654.30 50399.82 88888.00 2024-02-20 02:21:06.413 051 16728.35 654.32 50399.81 88888.00 2024-02-20 02:21:06.913 051 16728.35 654.34 50399.84 88888.00 2024-02-20 02:21:07.413 051 16728.37 654.37 50399.82 88888.00 2024-02-20 02:21:07.913 051 16728.38 654.33 50399.79 88888.00 2024-02-20 02:21:08.413 051 16728.39 654.36 50399.82 88888.00 2024-02-20 02:21:08.913 051 16728.38 654.35 50399.93 88888.00 2024-02-20 02:21:09.413 051 16728.38 654.32 50399.95 88888.00 2024-02-20 02:21:09.913 051 16728.41 654.35 50399.92 88888.00 2024-02-20 02:21:10.413 051 16728.37 654.29 50399.92 88888.00 2024-02-20 02:21:10.913 051 16728.39 654.27 50399.93 88888.00 2024-02-20 02:21:11.413 051 16728.47 654.28 50399.90 88888.00 2024-02-20 02:21:11.913 051 16728.43 654.32 50399.90 88888.00 2024-02-20 02:21:12.413 051 16728.41 654.32 50399.86 88888.00 2024-02-20 02:21:12.913 051 16728.41 654.32 50399.83 88888.00 2024-02-20 02:21:13.413 051 16728.38 654.33 50399.84 88888.00 2024-02-20 02:21:13.913 051 16728.37 654.32 50399.80 88888.00 2024-02-20 02:21:14.413 051 16728.39 654.29 50399.72 88888.00 2024-02-20 02:21:14.913 051 16728.43 654.26 50399.73 88888.00 2024-02-20 02:21:15.413 051 16728.45 654.19 50399.73 88888.00 2024-02-20 02:21:15.913 051 16728.45 654.24 50399.78 88888.00 2024-02-20 02:21:16.413 051 16728.47 654.25 50399.78 88888.00 2024-02-20 02:21:16.913 051 16728.45 654.21 50399.82 88888.00 2024-02-20 02:21:17.413 051 16728.44 654.21 50399.84 88888.00 2024-02-20 02:21:17.913 051 16728.48 654.26 50399.87 88888.00 2024-02-20 02:21:18.413 051 16728.52 654.25 50399.88 88888.00 2024-02-20 02:21:18.913 051 16728.44 654.24 50399.95 88888.00 2024-02-20 02:21:19.413 051 16728.45 654.34 50399.96 88888.00 2024-02-20 02:21:19.913 051 16728.51 654.36 50399.95 88888.00 2024-02-20 02:21:20.413 051 16728.51 654.34 50399.93 88888.00 2024-02-20 02:21:20.913 051 16728.51 654.33 50399.88 88888.00 2024-02-20 02:21:22.413 051 16728.48 654.34 50399.91 88888.00 2024-02-20 02:21:22.913 051 16728.52 654.34 50399.89 88888.00 2024-02-20 02:21:23.413 051 16728.52 654.28 50399.87 88888.00 2024-02-20 02:21:23.913 051 16728.51 654.29 50399.91 88888.00 2024-02-20 02:21:24.413 051 16728.44 654.28 50399.95 88888.00 2024-02-20 02:21:24.913 051 16728.41 654.26 50399.92 88888.00 2024-02-20 02:21:25.413 051 16728.43 654.21 50399.89 88888.00 2024-02-20 02:21:25.913 051 16728.44 654.21 50399.86 88888.00 2024-02-20 02:21:26.413 051 16728.45 654.25 50399.82 88888.00 2024-02-20 02:21:26.913 051 16728.46 654.23 50399.84 88888.00 2024-02-20 02:21:27.413 051 16728.45 654.19 50399.84 88888.00 2024-02-20 02:21:27.913 051 16728.47 654.17 50399.77 88888.00 2024-02-20 02:21:28.413 051 16728.47 654.24 50399.80 88888.00 2024-02-20 02:21:28.913 051 16728.46 654.28 50399.77 88888.00 2024-02-20 02:21:29.413 051 16728.43 654.24 50399.75 88888.00 2024-02-20 02:21:29.913 051 16728.42 654.25 50399.77 88888.00 2024-02-20 02:21:30.404 051 16728.45 654.25 50399.83 88888.00 2024-02-20 02:21:30.904 051 16728.47 654.24 50399.88 88888.00 2024-02-20 02:21:31.404 051 16728.50 654.26 50399.92 88888.00 2024-02-20 02:21:31.904 051 16728.46 654.24 50399.98 88888.00 2024-02-20 02:21:32.404 051 16728.46 654.32 50399.95 88888.00 2024-02-20 02:21:32.904 051 16728.48 654.34 50399.95 88888.00 2024-02-20 02:21:33.404 051 16728.53 654.34 50399.92 88888.00 2024-02-20 02:21:33.904 051 16728.54 654.35 50399.91 88888.00 2024-02-20 02:21:34.404 051 16728.44 654.29 50399.96 88888.00 2024-02-20 02:21:34.904 051 16728.43 654.35 50400.00 88888.00 2024-02-20 02:21:35.404 051 16728.45 654.37 50400.00 88888.00 2024-02-20 02:21:35.904 051 16728.42 654.36 50399.97 88888.00 2024-02-20 02:21:36.404 051 16728.44 654.34 50399.90 88888.00 2024-02-20 02:21:36.904 051 16728.44 654.33 50399.86 88888.00 2024-02-20 02:21:37.404 051 16728.44 654.30 50399.86 88888.00 2024-02-20 02:21:37.904 051 16728.43 654.32 50399.82 88888.00 2024-02-20 02:21:38.404 051 16728.38 654.28 50399.78 88888.00 2024-02-20 02:21:38.904 051 16728.41 654.25 50399.82 88888.00 2024-02-20 02:21:39.404 051 16728.39 654.26 50399.86 88888.00 2024-02-20 02:21:39.904 051 16728.42 654.21 50399.81 88888.00 2024-02-20 02:21:40.404 051 16728.41 654.23 50399.82 88888.00 2024-02-20 02:21:40.904 051 16728.42 654.23 50399.81 88888.00 2024-02-20 02:21:41.404 051 16728.39 654.20 50399.83 88888.00 2024-02-20 02:21:41.904 051 16728.44 654.19 50399.87 88888.00 2024-02-20 02:21:42.404 051 16728.45 654.23 50399.89 88888.00 2024-02-20 02:21:42.904 051 16728.46 654.28 50399.90 88888.00 2024-02-20 02:21:43.404 051 16728.43 654.29 50399.89 88888.00 2024-02-20 02:21:43.904 051 16728.42 654.32 50399.91 88888.00 2024-02-20 02:21:44.404 051 16728.41 654.29 50399.93 88888.00 2024-02-20 02:21:44.904 051 16728.43 654.25 50399.96 88888.00 2024-02-20 02:21:45.404 051 16728.47 654.26 50399.98 88888.00 2024-02-20 02:21:45.904 051 16728.45 654.24 50399.97 88888.00 2024-02-20 02:21:46.404 051 16728.45 654.24 50399.97 88888.00 2024-02-20 02:21:46.904 051 16728.44 654.25 50400.01 88888.00 2024-02-20 02:21:47.404 051 16728.43 654.26 50399.99 88888.00 2024-02-20 02:21:47.904 051 16728.44 654.26 50399.92 88888.00 2024-02-20 02:21:48.404 051 16728.47 654.23 50399.90 88888.00 2024-02-20 02:21:48.904 051 16728.48 654.27 50399.91 88888.00 2024-02-20 02:21:49.404 051 16728.47 654.28 50399.95 88888.00 2024-02-20 02:21:49.904 051 16728.47 654.26 50399.89 88888.00 2024-02-20 02:21:50.404 051 16728.44 654.23 50399.86 88888.00 2024-02-20 02:21:50.904 051 16728.39 654.19 50399.81 88888.00 2024-02-20 02:21:51.404 051 16728.45 654.23 50399.81 88888.00 2024-02-20 02:21:51.904 051 16728.46 654.24 50399.73 88888.00 2024-02-20 02:21:52.404 051 16728.48 654.25 50399.72 88888.00 2024-02-20 02:21:52.904 051 16728.47 654.23 50399.71 88888.00 2024-02-20 02:21:53.404 051 16728.48 654.19 50399.70 88888.00 2024-02-20 02:21:53.904 051 16728.48 654.27 50399.73 88888.00 2024-02-20 02:21:54.404 051 16728.47 654.28 50399.82 88888.00 2024-02-20 02:21:54.904 051 16728.47 654.32 50399.88 88888.00 2024-02-20 02:21:55.404 051 16728.45 654.29 50399.90 88888.00 2024-02-20 02:21:55.904 051 16728.42 654.30 50399.89 88888.00 2024-02-20 02:21:56.404 051 16728.47 654.30 50399.89 88888.00 2024-02-20 02:21:56.904 051 16728.47 654.24 50399.86 88888.00 2024-02-20 02:21:57.404 051 16728.44 654.19 50399.88 88888.00 2024-02-20 02:21:57.904 051 16728.45 654.21 50399.86 88888.00 2024-02-20 02:21:58.404 051 16728.43 654.28 50399.78 88888.00 2024-02-20 02:21:58.904 051 16728.39 654.30 50399.73 88888.00 2024-02-20 02:21:59.404 051 16728.44 654.23 50399.73 88888.00 2024-02-20 02:21:59.904 051 16728.51 654.21 50399.66 88888.00 2024-02-20 02:22:00.405 051 16728.51 654.19 50399.63 88888.00 2024-02-20 02:22:00.905 051 16728.50 654.21 50399.66 88888.00 2024-02-20 02:22:01.405 051 16728.48 654.23 50399.68 88888.00 2024-02-20 02:22:01.905 051 16728.47 654.21 50399.64 88888.00 2024-02-20 02:22:02.405 051 16728.45 654.21 50399.63 88888.00 2024-02-20 02:22:02.905 051 16728.45 654.21 50399.68 88888.00 2024-02-20 02:22:03.405 051 16728.51 654.26 50399.79 88888.00 2024-02-20 02:22:03.905 051 16728.54 654.34 50399.82 88888.00 2024-02-20 02:22:04.405 051 16728.50 654.35 50399.87 88888.00 2024-02-20 02:22:04.905 051 16728.50 654.29 50399.81 88888.00 2024-02-20 02:22:05.405 051 16728.47 654.23 50399.84 88888.00 2024-02-20 02:22:05.905 051 16728.47 654.20 50399.89 88888.00 2024-02-20 02:22:06.405 051 16728.48 654.26 50399.87 88888.00 2024-02-20 02:22:06.905 051 16728.53 654.21 50399.82 88888.00 2024-02-20 02:22:07.405 051 16728.48 654.19 50399.77 88888.00 2024-02-20 02:22:07.905 051 16728.47 654.17 50399.79 88888.00 2024-02-20 02:22:08.405 051 16728.51 654.19 50399.77 88888.00 2024-02-20 02:22:08.905 051 16728.47 654.16 50399.72 88888.00 2024-02-20 02:22:09.405 051 16728.48 654.16 50399.77 88888.00 2024-02-20 02:22:09.905 051 16728.54 654.18 50399.81 88888.00 2024-02-20 02:22:10.405 051 16728.54 654.17 50399.87 88888.00 2024-02-20 02:22:10.905 051 16728.55 654.17 50399.89 88888.00 2024-02-20 02:22:11.405 051 16728.57 654.20 50399.87 88888.00 2024-02-20 02:22:11.905 051 16728.57 654.27 50399.93 88888.00 2024-02-20 02:22:12.405 051 16728.60 654.30 50399.95 88888.00 2024-02-20 02:22:12.905 051 16728.64 654.28 50399.88 88888.00 2024-02-20 02:22:13.405 051 16728.63 654.28 50399.84 88888.00 2024-02-20 02:22:13.905 051 16728.57 654.25 50399.90 88888.00 2024-02-20 02:22:14.405 051 16728.53 654.21 50399.92 88888.00 2024-02-20 02:22:14.905 051 16728.54 654.21 50399.88 88888.00 2024-02-20 02:22:15.405 051 16728.52 654.21 50399.84 88888.00 2024-02-20 02:22:15.905 051 16728.50 654.19 50399.81 88888.00 2024-02-20 02:22:16.405 051 16728.54 654.19 50399.82 88888.00 2024-02-20 02:22:16.905 051 16728.54 654.17 50399.82 88888.00 2024-02-20 02:22:17.405 051 16728.55 654.15 50399.82 88888.00 2024-02-20 02:22:17.905 051 16728.52 654.13 50399.80 88888.00 2024-02-20 02:22:18.405 051 16728.52 654.11 50399.75 88888.00 2024-02-20 02:22:18.905 051 16728.52 654.13 50399.77 88888.00 2024-02-20 02:22:19.405 051 16728.48 654.17 50399.80 88888.00 2024-02-20 02:22:19.905 051 16728.51 654.19 50399.84 88888.00 2024-02-20 02:22:20.405 051 16728.54 654.18 50399.90 88888.00 2024-02-20 02:22:20.905 051 16728.55 654.21 50399.92 88888.00 2024-02-20 02:22:21.405 051 16728.56 654.23 50399.93 88888.00 2024-02-20 02:22:21.905 051 16728.56 654.17 50399.97 88888.00 2024-02-20 02:22:22.405 051 16728.56 654.18 50399.98 88888.00 2024-02-20 02:22:22.905 051 16728.55 654.13 50399.98 88888.00 2024-02-20 02:22:23.405 051 16728.56 654.11 50399.96 88888.00 2024-02-20 02:22:23.905 051 16728.55 654.11 50399.95 88888.00 2024-02-20 02:22:24.405 051 16728.52 654.10 50399.93 88888.00 2024-02-20 02:22:24.905 051 16728.53 654.09 50399.95 88888.00 2024-02-20 02:22:25.405 051 16728.52 654.07 50399.90 88888.00 2024-02-20 02:22:25.905 051 16728.56 654.07 50399.87 88888.00 2024-02-20 02:22:26.405 051 16728.59 654.07 50399.80 88888.00 2024-02-20 02:22:26.905 051 16728.57 654.03 50399.81 88888.00 2024-02-20 02:22:27.405 051 16728.59 654.03 50399.80 88888.00 2024-02-20 02:22:27.905 051 16728.57 654.08 50399.83 88888.00 2024-02-20 02:22:28.405 051 16728.57 654.10 50399.87 88888.00 2024-02-20 02:22:28.905 051 16728.59 654.13 50399.86 88888.00 2024-02-20 02:22:29.405 051 16728.59 654.23 50399.89 88888.00 2024-02-20 02:22:29.905 051 16728.57 654.26 50399.88 88888.00 2024-02-20 02:22:30.406 051 16728.56 654.18 50399.88 88888.00 2024-02-20 02:22:30.906 051 16728.56 654.13 50399.84 88888.00 2024-02-20 02:22:31.406 051 16728.55 654.12 50399.80 88888.00 2024-02-20 02:22:31.906 051 16728.54 654.10 50399.78 88888.00 2024-02-20 02:22:32.406 051 16728.53 654.06 50399.72 88888.00 2024-02-20 02:22:32.906 051 16728.54 654.04 50399.73 88888.00 2024-02-20 02:22:33.406 051 16728.53 654.04 50399.73 88888.00 2024-02-20 02:22:33.906 051 16728.55 654.03 50399.79 88888.00 2024-02-20 02:22:34.406 051 16728.56 654.03 50399.86 88888.00 2024-02-20 02:22:34.906 051 16728.57 654.07 50399.91 88888.00 2024-02-20 02:22:35.406 051 16728.56 654.11 50399.92 88888.00 2024-02-20 02:22:35.906 051 16728.53 654.13 50399.91 88888.00 2024-02-20 02:22:36.406 051 16728.53 654.12 50399.86 88888.00 2024-02-20 02:22:36.906 051 16728.53 654.16 50399.84 88888.00 2024-02-20 02:22:37.406 051 16728.50 654.17 50399.88 88888.00 2024-02-20 02:22:37.906 051 16728.53 654.11 50399.90 88888.00 2024-02-20 02:22:38.406 051 16728.52 654.12 50399.88 88888.00 2024-02-20 02:22:38.906 051 16728.53 654.11 50399.84 88888.00 2024-02-20 02:22:39.406 051 16728.51 654.10 50399.82 88888.00 2024-02-20 02:22:39.906 051 16728.50 654.08 50399.77 88888.00 2024-02-20 02:22:40.406 051 16728.51 654.04 50399.80 88888.00 2024-02-20 02:22:40.906 051 16728.57 654.04 50399.83 88888.00 2024-02-20 02:22:41.406 051 16728.59 654.06 50399.83 88888.00 2024-02-20 02:22:41.906 051 16728.55 654.07 50399.83 88888.00 2024-02-20 02:22:42.406 051 16728.50 654.07 50399.87 88888.00 2024-02-20 02:22:42.906 051 16728.51 654.04 50399.87 88888.00 2024-02-20 02:22:43.406 051 16728.51 654.08 50399.93 88888.00 2024-02-20 02:22:43.906 051 16728.55 654.10 50399.92 88888.00 2024-02-20 02:22:44.406 051 16728.53 654.13 50399.93 88888.00 2024-02-20 02:22:44.906 051 16728.51 654.08 50399.84 88888.00 2024-02-20 02:22:45.406 051 16728.50 654.15 50399.81 88888.00 2024-02-20 02:22:45.906 051 16728.51 654.11 50399.79 88888.00 2024-02-20 02:22:46.406 051 16728.51 654.04 50399.80 88888.00 2024-02-20 02:22:46.906 051 16728.51 654.09 50399.78 88888.00 2024-02-20 02:22:47.406 051 16728.54 654.13 50399.75 88888.00 2024-02-20 02:22:47.906 051 16728.55 654.11 50399.73 88888.00 2024-02-20 02:22:48.406 051 16728.55 654.07 50399.82 88888.00 2024-02-20 02:22:48.906 051 16728.53 654.08 50399.88 88888.00 2024-02-20 02:22:49.406 051 16728.54 654.09 50399.91 88888.00 2024-02-20 02:22:49.906 051 16728.55 654.08 50399.91 88888.00 2024-02-20 02:22:50.406 051 16728.56 654.11 50399.96 88888.00 2024-02-20 02:22:50.906 051 16728.56 654.13 50399.98 88888.00 2024-02-20 02:22:51.406 051 16728.57 654.12 50400.02 88888.00 2024-02-20 02:22:51.906 051 16728.60 654.16 50399.99 88888.00 2024-02-20 02:22:52.406 051 16728.59 654.16 50399.91 88888.00 2024-02-20 02:22:52.906 051 16728.61 654.16 50399.90 88888.00 2024-02-20 02:22:53.406 051 16728.60 654.15 50399.88 88888.00 2024-02-20 02:22:53.906 051 16728.60 654.06 50399.84 88888.00 2024-02-20 02:22:54.406 051 16728.55 654.06 50399.83 88888.00 2024-02-20 02:22:54.906 051 16728.54 654.09 50399.83 88888.00 2024-02-20 02:22:55.407 051 16728.56 654.08 50399.82 88888.00 2024-02-20 02:22:55.907 051 16728.56 654.09 50399.82 88888.00 2024-02-20 02:22:56.407 051 16728.57 654.08 50399.82 88888.00 2024-02-20 02:22:56.907 051 16728.57 654.07 50399.82 88888.00 2024-02-20 02:22:57.407 051 16728.57 654.06 50399.91 88888.00 2024-02-20 02:22:57.907 051 16728.61 654.09 50399.92 88888.00 2024-02-20 02:22:58.407 051 16728.59 654.13 50399.92 88888.00 2024-02-20 02:22:58.907 051 16728.60 654.12 50399.90 88888.00 2024-02-20 02:22:59.407 051 16728.61 654.13 50399.97 88888.00 2024-02-20 02:22:59.907 051 16728.61 654.13 50399.91 88888.00 2024-02-20 02:23:00.407 051 16728.54 654.17 50399.88 88888.00 2024-02-20 02:23:00.907 051 16728.52 654.09 50399.82 88888.00 2024-02-20 02:23:01.407 051 16728.51 654.04 50399.74 88888.00 2024-02-20 02:23:01.907 051 16728.52 654.04 50399.75 88888.00 2024-02-20 02:23:02.407 051 16728.53 654.01 50399.77 88888.00 2024-02-20 02:23:02.907 051 16728.54 653.97 50399.73 88888.00 2024-02-20 02:23:03.407 051 16728.53 654.00 50399.78 88888.00 2024-02-20 02:23:03.907 051 16728.50 654.02 50399.83 88888.00 2024-02-20 02:23:04.407 051 16728.56 654.04 50399.86 88888.00 2024-02-20 02:23:04.907 051 16728.59 654.06 50399.84 88888.00 2024-02-20 02:23:05.407 051 16728.57 654.04 50399.81 88888.00 2024-02-20 02:23:05.907 051 16728.56 654.00 50399.81 88888.00 2024-02-20 02:23:06.407 051 16728.57 654.03 50399.86 88888.00 2024-02-20 02:23:06.907 051 16728.56 654.04 50399.87 88888.00 2024-02-20 02:23:07.407 051 16728.55 653.99 50399.81 88888.00 2024-02-20 02:23:07.907 051 16728.54 653.98 50399.75 88888.00 2024-02-20 02:23:08.407 051 16728.53 654.00 50399.71 88888.00 2024-02-20 02:23:08.907 051 16728.48 654.02 50399.74 88888.00 2024-02-20 02:23:09.407 051 16728.52 654.04 50399.80 88888.00 2024-02-20 02:23:09.907 051 16728.51 654.03 50399.79 88888.00 2024-02-20 02:23:10.407 051 16728.50 654.04 50399.87 88888.00 2024-02-20 02:23:10.907 051 16728.51 654.07 50399.90 88888.00 2024-02-20 02:23:11.407 051 16728.50 654.08 50399.92 88888.00 2024-02-20 02:23:11.907 051 16728.48 654.10 50399.89 88888.00 2024-02-20 02:23:12.407 051 16728.50 654.07 50399.82 88888.00 2024-02-20 02:23:12.907 051 16728.51 654.04 50399.82 88888.00 2024-02-20 02:23:13.407 051 16728.54 654.01 50399.78 88888.00 2024-02-20 02:23:13.907 051 16728.55 653.97 50399.78 88888.00 2024-02-20 02:23:14.407 051 16728.54 653.93 50399.69 88888.00 2024-02-20 02:23:14.907 051 16728.51 653.94 50399.69 88888.00 2024-02-20 02:23:15.407 051 16728.54 654.00 50399.77 88888.00 2024-02-20 02:23:15.907 051 16728.55 653.99 50399.75 88888.00 2024-02-20 02:23:16.407 051 16728.54 654.03 50399.80 88888.00 2024-02-20 02:23:16.907 051 16728.57 654.04 50399.81 88888.00 2024-02-20 02:23:17.407 051 16728.56 654.01 50399.88 88888.00 2024-02-20 02:23:17.907 051 16728.54 654.02 50399.82 88888.00 2024-02-20 02:23:18.407 051 16728.56 654.00 50399.73 88888.00 2024-02-20 02:23:18.907 051 16728.53 653.89 50399.68 88888.00 2024-02-20 02:23:19.407 051 16728.54 653.84 50399.70 88888.00 2024-02-20 02:23:19.907 051 16728.57 653.91 50399.69 88888.00 2024-02-20 02:23:20.407 051 16728.56 653.94 50399.64 88888.00 2024-02-20 02:23:20.907 051 16728.56 653.95 50399.64 88888.00 2024-02-20 02:23:21.407 051 16728.59 653.95 50399.74 88888.00 2024-02-20 02:23:21.907 051 16728.55 653.92 50399.84 88888.00 2024-02-20 02:23:22.407 051 16728.51 653.90 50399.86 88888.00 2024-02-20 02:23:23.408 051 16728.47 653.87 50399.80 88888.00 2024-02-20 02:23:23.908 051 16728.48 653.87 50399.71 88888.00 2024-02-20 02:23:24.408 051 16728.50 653.90 50399.72 88888.00 2024-02-20 02:23:24.908 051 16728.51 653.89 50399.77 88888.00 2024-02-20 02:23:25.408 051 16728.50 653.97 50399.79 88888.00 2024-02-20 02:23:25.908 051 16728.50 653.95 50399.81 88888.00 2024-02-20 02:23:26.408 051 16728.52 653.97 50399.81 88888.00 2024-02-20 02:23:26.908 051 16728.53 653.97 50399.79 88888.00 2024-02-20 02:23:27.408 051 16728.53 653.92 50399.73 88888.00 2024-02-20 02:23:27.908 051 16728.55 653.94 50399.71 88888.00 2024-02-20 02:23:28.408 051 16728.55 653.95 50399.71 88888.00 2024-02-20 02:23:28.908 051 16728.54 653.92 50399.70 88888.00 2024-02-20 02:23:29.408 051 16728.48 653.92 50399.72 88888.00 2024-02-20 02:23:29.908 051 16728.51 653.90 50399.81 88888.00 2024-02-20 02:23:30.408 051 16728.51 653.87 50399.84 88888.00 2024-02-20 02:23:30.908 051 16728.53 653.95 50399.86 88888.00 2024-02-20 02:23:31.408 051 16728.54 653.99 50399.87 88888.00 2024-02-20 02:23:31.908 051 16728.53 653.97 50399.91 88888.00 2024-02-20 02:23:32.408 051 16728.56 653.94 50399.95 88888.00 2024-02-20 02:23:33.408 051 16728.55 653.95 50399.80 88888.00 2024-02-20 02:23:33.908 051 16728.59 653.98 50399.74 88888.00 2024-02-20 02:23:34.408 051 16728.59 653.98 50399.77 88888.00 2024-02-20 02:23:34.908 051 16728.53 653.93 50399.77 88888.00 2024-02-20 02:23:35.408 051 16728.52 653.94 50399.78 88888.00 2024-02-20 02:23:35.908 051 16728.54 653.98 50399.83 88888.00 2024-02-20 02:23:36.408 051 16728.50 653.99 50399.91 88888.00 2024-02-20 02:23:36.908 051 16728.52 653.98 50399.95 88888.00 2024-02-20 02:23:37.408 051 16728.57 653.93 50399.92 88888.00 2024-02-20 02:23:37.908 051 16728.59 653.93 50399.91 88888.00 2024-02-20 02:23:38.408 051 16728.54 653.95 50399.91 88888.00 2024-02-20 02:23:38.908 051 16728.55 653.94 50399.89 88888.00 2024-02-20 02:23:39.408 051 16728.54 653.91 50399.87 88888.00 2024-02-20 02:23:39.908 051 16728.55 653.89 50399.86 88888.00 2024-02-20 02:23:40.408 051 16728.57 653.89 50399.78 88888.00 2024-02-20 02:23:40.908 051 16728.57 653.86 50399.83 88888.00 2024-02-20 02:23:41.408 051 16728.56 653.85 50399.86 88888.00 2024-02-20 02:23:41.908 051 16728.52 653.87 50399.84 88888.00 2024-02-20 02:23:42.408 051 16728.54 653.86 50399.80 88888.00 2024-02-20 02:23:43.408 051 16728.56 653.90 50399.80 88888.00 2024-02-20 02:23:43.908 051 16728.55 653.86 50399.74 88888.00 2024-02-20 02:23:44.408 051 16728.54 653.83 50399.78 88888.00 2024-02-20 02:23:44.908 051 16728.53 653.82 50399.81 88888.00 2024-02-20 02:23:45.408 051 16728.53 653.83 50399.81 88888.00 2024-02-20 02:23:45.908 051 16728.51 653.90 50399.83 88888.00 2024-02-20 02:23:46.408 051 16728.47 653.90 50399.88 88888.00 2024-02-20 02:23:46.908 051 16728.52 653.91 50399.89 88888.00 2024-02-20 02:23:47.408 051 16728.51 653.93 50399.98 88888.00 2024-02-20 02:23:47.908 051 16728.53 653.95 50399.97 88888.00 2024-02-20 02:23:48.408 051 16728.54 653.93 50399.90 88888.00 2024-02-20 02:23:48.908 051 16728.56 653.89 50399.81 88888.00 2024-02-20 02:23:49.408 051 16728.55 653.86 50399.74 88888.00 2024-02-20 02:23:49.908 051 16728.57 653.83 50399.73 88888.00 2024-02-20 02:23:50.408 051 16728.56 653.83 50399.80 88888.00 2024-02-20 02:23:50.908 051 16728.54 653.84 50399.82 88888.00 2024-02-20 02:23:51.408 051 16728.57 653.80 50399.83 88888.00 2024-02-20 02:23:51.908 051 16728.57 653.83 50399.89 88888.00 2024-02-20 02:23:52.408 051 16728.56 653.84 50399.93 88888.00 2024-02-20 02:23:52.908 051 16728.57 653.82 50399.92 88888.00 2024-02-20 02:23:53.409 051 16728.55 653.83 50399.92 88888.00 2024-02-20 02:23:53.909 051 16728.52 653.83 50399.83 88888.00 2024-02-20 02:23:54.409 051 16728.47 653.81 50399.79 88888.00 2024-02-20 02:23:54.909 051 16728.47 653.82 50399.74 88888.00 2024-02-20 02:23:55.409 051 16728.51 653.80 50399.81 88888.00 2024-02-20 02:23:55.909 051 16728.52 653.81 50399.82 88888.00 2024-02-20 02:23:56.409 051 16728.55 653.78 50399.87 88888.00 2024-02-20 02:23:56.909 051 16728.59 653.80 50399.88 88888.00 2024-02-20 02:23:57.409 051 16728.59 653.82 50399.90 88888.00 2024-02-20 02:23:57.909 051 16728.57 653.82 50399.91 88888.00 2024-02-20 02:23:58.409 051 16728.56 653.77 50399.88 88888.00 2024-02-20 02:23:58.909 051 16728.59 653.74 50399.80 88888.00 2024-02-20 02:23:59.409 051 16728.55 653.74 50399.78 88888.00 2024-02-20 02:23:59.909 051 16728.57 653.78 50399.80 88888.00 2024-02-20 02:24:00.409 051 16728.57 653.80 50399.81 88888.00 2024-02-20 02:24:00.909 051 16728.56 653.85 50399.86 88888.00 2024-02-20 02:24:01.409 051 16728.55 653.90 50399.91 88888.00 2024-02-20 02:24:01.909 051 16728.57 653.85 50399.88 88888.00 2024-02-20 02:24:02.409 051 16728.54 653.81 50399.86 88888.00 2024-02-20 02:24:02.909 051 16728.52 653.78 50399.82 88888.00 2024-02-20 02:24:03.409 051 16728.55 653.78 50399.80 88888.00 2024-02-20 02:24:03.909 051 16728.59 653.81 50399.72 88888.00 2024-02-20 02:24:04.409 051 16728.56 653.82 50399.79 88888.00 2024-02-20 02:24:04.909 051 16728.54 653.86 50399.87 88888.00 2024-02-20 02:24:05.409 051 16728.56 653.92 50399.89 88888.00 2024-02-20 02:24:05.909 051 16728.53 653.87 50399.91 88888.00 2024-02-20 02:24:06.409 051 16728.51 653.84 50399.91 88888.00 2024-02-20 02:24:06.909 051 16728.50 653.83 50399.88 88888.00 2024-02-20 02:24:07.409 051 16728.48 653.78 50399.82 88888.00 2024-02-20 02:24:07.909 051 16728.47 653.76 50399.78 88888.00 2024-02-20 02:24:08.409 051 16728.52 653.78 50399.72 88888.00 2024-02-20 02:24:08.909 051 16728.52 653.81 50399.74 88888.00 2024-02-20 02:24:09.409 051 16728.54 653.86 50399.80 88888.00 2024-02-20 02:24:09.909 051 16728.55 653.91 50399.81 88888.00 2024-02-20 02:24:10.409 051 16728.51 653.87 50399.84 88888.00 2024-02-20 02:24:10.909 051 16728.48 653.85 50399.83 88888.00 2024-02-20 02:24:11.409 051 16728.53 653.82 50399.81 88888.00 2024-02-20 02:24:11.909 051 16728.52 653.77 50399.82 88888.00 2024-02-20 02:24:12.409 051 16728.53 653.74 50399.80 88888.00 2024-02-20 02:24:12.909 051 16728.50 653.68 50399.71 88888.00 2024-02-20 02:24:13.409 051 16728.50 653.72 50399.75 88888.00 2024-02-20 02:24:13.909 051 16728.51 653.78 50399.86 88888.00 2024-02-20 02:24:14.409 051 16728.56 653.76 50399.91 88888.00 2024-02-20 02:24:14.909 051 16728.56 653.81 50399.92 88888.00 2024-02-20 02:24:15.409 051 16728.59 653.82 50399.87 88888.00 2024-02-20 02:24:15.909 051 16728.56 653.76 50399.79 88888.00 2024-02-20 02:24:16.409 051 16728.57 653.69 50399.72 88888.00 2024-02-20 02:24:16.909 051 16728.54 653.74 50399.74 88888.00 2024-02-20 02:24:17.409 051 16728.51 653.76 50399.78 88888.00 2024-02-20 02:24:17.909 051 16728.50 653.78 50399.83 88888.00 2024-02-20 02:24:18.410 051 16728.52 653.76 50399.92 88888.00 2024-02-20 02:24:18.910 051 16728.52 653.76 50399.93 88888.00 2024-02-20 02:24:19.410 051 16728.56 653.73 50399.93 88888.00 2024-02-20 02:24:19.910 051 16728.56 653.73 50399.90 88888.00 2024-02-20 02:24:20.410 051 16728.55 653.67 50399.88 88888.00 2024-02-20 02:24:20.910 051 16728.54 653.65 50399.78 88888.00 2024-02-20 02:24:21.410 051 16728.54 653.64 50399.80 88888.00 2024-02-20 02:24:21.910 051 16728.56 653.64 50399.81 88888.00 2024-02-20 02:24:22.410 051 16728.56 653.64 50399.84 88888.00 2024-02-20 02:24:22.910 051 16728.54 653.67 50399.86 88888.00 2024-02-20 02:24:23.410 051 16728.55 653.69 50399.89 88888.00 2024-02-20 02:24:23.910 051 16728.54 653.69 50399.83 88888.00 2024-02-20 02:24:24.410 051 16728.48 653.72 50399.82 88888.00 2024-02-20 02:24:24.910 051 16728.44 653.71 50399.78 88888.00 2024-02-20 02:24:25.410 051 16728.44 653.65 50399.77 88888.00 2024-02-20 02:24:25.910 051 16728.43 653.65 50399.77 88888.00 2024-02-20 02:24:26.410 051 16728.46 653.74 50399.82 88888.00 2024-02-20 02:24:26.910 051 16728.48 653.74 50399.91 88888.00 2024-02-20 02:24:27.410 051 16728.47 653.73 50399.91 88888.00 2024-02-20 02:24:27.910 051 16728.46 653.69 50399.90 88888.00 2024-02-20 02:24:28.410 051 16728.47 653.68 50399.88 88888.00 2024-02-20 02:24:28.910 051 16728.43 653.59 50399.79 88888.00 2024-02-20 02:24:29.410 051 16728.42 653.62 50399.78 88888.00 2024-02-20 02:24:29.910 051 16728.39 653.64 50399.86 88888.00 2024-02-20 02:24:30.410 051 16728.44 653.68 50399.88 88888.00 2024-02-20 02:24:30.910 051 16728.47 653.73 50399.98 88888.00 2024-02-20 02:24:31.410 051 16728.50 653.72 50399.98 88888.00 2024-02-20 02:24:31.910 051 16728.45 653.69 50399.92 88888.00 2024-02-20 02:24:32.410 051 16728.44 653.63 50399.83 88888.00 2024-02-20 02:24:32.910 051 16728.45 653.59 50399.74 88888.00 2024-02-20 02:24:33.410 051 16728.45 653.65 50399.71 88888.00 2024-02-20 02:24:33.910 051 16728.45 653.69 50399.84 88888.00 2024-02-20 02:24:34.910 051 16728.48 653.72 50399.81 88888.00 2024-02-20 02:24:35.410 051 16728.47 653.71 50399.81 88888.00 2024-02-20 02:24:35.910 051 16728.45 653.67 50399.83 88888.00 2024-02-20 02:24:36.410 051 16728.45 653.69 50399.84 88888.00 2024-02-20 02:24:36.910 051 16728.47 653.66 50399.79 88888.00 2024-02-20 02:24:37.410 051 16728.50 653.67 50399.77 88888.00 2024-02-20 02:24:37.910 051 16728.51 653.69 50399.84 88888.00 2024-02-20 02:24:38.410 051 16728.54 653.71 50399.95 88888.00 2024-02-20 02:24:38.910 051 16728.54 653.74 50399.95 88888.00 2024-02-20 02:24:39.410 051 16728.54 653.73 50399.90 88888.00 2024-02-20 02:24:39.910 051 16728.53 653.74 50399.91 88888.00 2024-02-20 02:24:40.410 051 16728.51 653.69 50399.83 88888.00 2024-02-20 02:24:40.910 051 16728.47 653.71 50399.84 88888.00 2024-02-20 02:24:41.410 051 16728.47 653.72 50399.83 88888.00 2024-02-20 02:24:41.910 051 16728.45 653.67 50399.79 88888.00 2024-02-20 02:24:42.410 051 16728.45 653.71 50399.82 88888.00 2024-02-20 02:24:42.910 051 16728.47 653.72 50399.88 88888.00 2024-02-20 02:24:43.410 051 16728.47 653.74 50399.87 88888.00 2024-02-20 02:24:43.910 051 16728.46 653.73 50399.73 88888.00 2024-02-20 02:24:44.910 051 16728.47 653.65 50399.75 88888.00 2024-02-20 02:24:45.410 051 16728.47 653.63 50399.70 88888.00 2024-02-20 02:24:45.910 051 16728.46 653.63 50399.80 88888.00 2024-02-20 02:24:46.410 051 16728.46 653.67 50399.88 88888.00 2024-02-20 02:24:46.910 051 16728.44 653.73 50399.88 88888.00 2024-02-20 02:24:47.410 051 16728.43 653.68 50399.78 88888.00 2024-02-20 02:24:47.910 051 16728.42 653.63 50399.78 88888.00 2024-02-20 02:24:48.410 051 16728.42 653.57 50399.72 88888.00 2024-02-20 02:24:48.910 051 16728.42 653.58 50399.77 88888.00 2024-02-20 02:24:49.410 051 16728.43 653.65 50399.80 88888.00 2024-02-20 02:24:49.911 051 16728.43 653.66 50399.87 88888.00 2024-02-20 02:24:50.411 051 16728.43 653.65 50399.90 88888.00 2024-02-20 02:24:50.911 051 16728.44 653.65 50399.89 88888.00 2024-02-20 02:24:51.411 051 16728.48 653.62 50399.82 88888.00 2024-02-20 02:24:51.911 051 16728.48 653.52 50399.78 88888.00 2024-02-20 02:24:52.411 051 16728.50 653.56 50399.77 88888.00 2024-02-20 02:24:52.911 051 16728.54 653.59 50399.82 88888.00 2024-02-20 02:24:53.411 051 16728.56 653.66 50399.91 88888.00 2024-02-20 02:24:53.911 051 16728.53 653.67 50399.88 88888.00 2024-02-20 02:24:54.411 051 16728.46 653.69 50399.90 88888.00 2024-02-20 02:24:54.911 051 16728.43 653.71 50399.84 88888.00 2024-02-20 02:24:55.411 051 16728.43 653.65 50399.72 88888.00 2024-02-20 02:24:55.911 051 16728.47 653.66 50399.70 88888.00 2024-02-20 02:24:56.411 051 16728.47 653.67 50399.70 88888.00 2024-02-20 02:24:56.911 051 16728.48 653.68 50399.80 88888.00 2024-02-20 02:24:57.411 051 16728.44 653.71 50399.80 88888.00 2024-02-20 02:24:57.911 051 16728.44 653.72 50399.92 88888.00 2024-02-20 02:24:58.411 051 16728.45 653.69 50399.96 88888.00 2024-02-20 02:24:58.911 051 16728.45 653.65 50399.88 88888.00 2024-02-20 02:24:59.411 051 16728.47 653.57 50399.81 88888.00 2024-02-20 02:24:59.911 051 16728.47 653.55 50399.77 88888.00 2024-02-20 02:25:00.411 051 16728.47 653.62 50399.84 88888.00 2024-02-20 02:25:00.911 051 16728.46 653.65 50399.98 88888.00 2024-02-20 02:25:01.411 051 16728.47 653.67 50399.96 88888.00 2024-02-20 02:25:01.911 051 16728.43 653.62 50399.90 88888.00 2024-02-20 02:25:02.411 051 16728.43 653.60 50399.88 88888.00 2024-02-20 02:25:02.911 051 16728.42 653.60 50399.84 88888.00 2024-02-20 02:25:03.411 051 16728.42 653.63 50399.87 88888.00 2024-02-20 02:25:03.911 051 16728.45 653.62 50399.83 88888.00 2024-02-20 02:25:04.411 051 16728.47 653.66 50399.83 88888.00 2024-02-20 02:25:04.911 051 16728.48 653.71 50399.87 88888.00 2024-02-20 02:25:05.411 051 16728.44 653.74 50399.98 88888.00 2024-02-20 02:25:05.911 051 16728.44 653.71 50400.00 88888.00 2024-02-20 02:25:06.411 051 16728.47 653.67 50399.89 88888.00 2024-02-20 02:25:06.911 051 16728.44 653.65 50399.82 88888.00 2024-02-20 02:25:07.411 051 16728.43 653.58 50399.74 88888.00 2024-02-20 02:25:07.911 051 16728.44 653.52 50399.75 88888.00 2024-02-20 02:25:08.411 051 16728.42 653.60 50399.82 88888.00 2024-02-20 02:25:08.911 051 16728.45 653.65 50399.89 88888.00 2024-02-20 02:25:09.411 051 16728.42 653.67 50399.97 88888.00 2024-02-20 02:25:09.911 051 16728.47 653.68 50399.92 88888.00 2024-02-20 02:25:10.411 051 16728.44 653.64 50399.87 88888.00 2024-02-20 02:25:10.911 051 16728.43 653.62 50399.75 88888.00 2024-02-20 02:25:11.411 051 16728.42 653.60 50399.70 88888.00 2024-02-20 02:25:11.911 051 16728.47 653.59 50399.74 88888.00 2024-02-20 02:25:12.911 051 16728.55 653.73 50399.83 88888.00 2024-02-20 02:25:13.411 051 16728.53 653.72 50399.84 88888.00 2024-02-20 02:25:13.911 051 16728.48 653.67 50399.88 88888.00 2024-02-20 02:25:14.411 051 16728.46 653.64 50399.83 88888.00 2024-02-20 02:25:14.911 051 16728.48 653.64 50399.77 88888.00 2024-02-20 02:25:15.411 051 16728.46 653.67 50399.79 88888.00 2024-02-20 02:25:15.911 051 16728.48 653.71 50399.80 88888.00 2024-02-20 02:25:16.411 051 16728.50 653.69 50399.84 88888.00 2024-02-20 02:25:16.911 051 16728.48 653.73 50399.86 88888.00 2024-02-20 02:25:17.411 051 16728.44 653.72 50399.83 88888.00 2024-02-20 02:25:17.912 051 16728.44 653.67 50399.78 88888.00 2024-02-20 02:25:18.412 051 16728.45 653.64 50399.74 88888.00 2024-02-20 02:25:18.912 051 16728.45 653.62 50399.79 88888.00 2024-02-20 02:25:19.412 051 16728.51 653.65 50399.75 88888.00 2024-02-20 02:25:19.912 051 16728.53 653.63 50399.88 88888.00 2024-02-20 02:25:20.412 051 16728.52 653.59 50399.88 88888.00 2024-02-20 02:25:20.912 051 16728.51 653.65 50399.91 88888.00 2024-02-20 02:25:21.412 051 16728.53 653.68 50399.91 88888.00 2024-02-20 02:25:21.912 051 16728.46 653.65 50399.83 88888.00 2024-02-20 02:25:22.412 051 16728.45 653.68 50399.79 88888.00 2024-02-20 02:25:22.912 051 16728.48 653.67 50399.72 88888.00 2024-02-20 02:25:23.412 051 16728.50 653.68 50399.72 88888.00 2024-02-20 02:25:23.912 051 16728.51 653.73 50399.78 88888.00 2024-02-20 02:25:24.412 051 16728.48 653.73 50399.87 88888.00 2024-02-20 02:25:24.912 051 16728.48 653.72 50399.91 88888.00 2024-02-20 02:25:25.412 051 16728.48 653.74 50399.91 88888.00 2024-02-20 02:25:25.912 051 16728.45 653.72 50399.82 88888.00 2024-02-20 02:25:26.412 051 16728.46 653.67 50399.71 88888.00 2024-02-20 02:25:26.912 051 16728.46 653.64 50399.69 88888.00 2024-02-20 02:25:27.412 051 16728.50 653.68 50399.71 88888.00 2024-02-20 02:25:27.912 051 16728.52 653.72 50399.73 88888.00 2024-02-20 02:25:28.412 051 16728.50 653.68 50399.73 88888.00 2024-02-20 02:25:28.912 051 16728.46 653.66 50399.70 88888.00 2024-02-20 02:25:29.412 051 16728.46 653.64 50399.69 88888.00 2024-02-20 02:25:29.912 051 16728.47 653.60 50399.64 88888.00 2024-02-20 02:25:30.412 051 16728.46 653.58 50399.68 88888.00 2024-02-20 02:25:30.912 051 16728.47 653.62 50399.74 88888.00 2024-02-20 02:25:31.412 051 16728.51 653.62 50399.86 88888.00 2024-02-20 02:25:31.912 051 16728.51 653.63 50399.91 88888.00 2024-02-20 02:25:32.912 051 16728.50 653.54 50399.83 88888.00 2024-02-20 02:25:33.412 051 16728.53 653.52 50399.81 88888.00 2024-02-20 02:25:33.912 051 16728.47 653.55 50399.83 88888.00 2024-02-20 02:25:34.412 051 16728.43 653.57 50399.83 88888.00 2024-02-20 02:25:34.912 051 16728.43 653.64 50399.88 88888.00 2024-02-20 02:25:35.412 051 16728.50 653.59 50399.91 88888.00 2024-02-20 02:25:35.912 051 16728.51 653.56 50399.89 88888.00 2024-02-20 02:25:36.412 051 16728.51 653.58 50399.84 88888.00 2024-02-20 02:25:36.912 051 16728.47 653.57 50399.81 88888.00 2024-02-20 02:25:37.412 051 16728.47 653.64 50399.83 88888.00 2024-02-20 02:25:37.912 051 16728.47 653.69 50399.89 88888.00 2024-02-20 02:25:38.412 051 16728.42 653.73 50399.90 88888.00 2024-02-20 02:25:38.912 051 16728.38 653.72 50399.90 88888.00 2024-02-20 02:25:39.412 051 16728.37 653.66 50399.96 88888.00 2024-02-20 02:25:39.912 051 16728.37 653.63 50399.95 88888.00 2024-02-20 02:25:40.412 051 16728.38 653.59 50399.90 88888.00 2024-02-20 02:25:40.912 051 16728.43 653.56 50399.80 88888.00 2024-02-20 02:25:41.412 051 16728.46 653.55 50399.78 88888.00 2024-02-20 02:25:41.912 051 16728.45 653.58 50399.89 88888.00 2024-02-20 02:25:42.412 051 16728.46 653.63 50399.95 88888.00 2024-02-20 02:25:42.913 051 16728.44 653.59 50400.00 88888.00 2024-02-20 02:25:43.413 051 16728.38 653.60 50399.95 88888.00 2024-02-20 02:25:43.913 051 16728.43 653.59 50399.87 88888.00 2024-02-20 02:25:44.413 051 16728.43 653.58 50399.81 88888.00 2024-02-20 02:25:44.913 051 16728.42 653.60 50399.74 88888.00 2024-02-20 02:25:45.413 051 16728.44 653.64 50399.86 88888.00 2024-02-20 02:25:45.913 051 16728.44 653.72 50399.96 88888.00 2024-02-20 02:25:46.413 051 16728.45 653.71 50399.97 88888.00 2024-02-20 02:25:46.913 051 16728.48 653.67 50399.97 88888.00 2024-02-20 02:25:47.413 051 16728.45 653.65 50400.00 88888.00 2024-02-20 02:25:47.913 051 16728.50 653.62 50399.96 88888.00 2024-02-20 02:25:48.413 051 16728.48 653.59 50399.86 88888.00 2024-02-20 02:25:48.913 051 16728.46 653.56 50399.82 88888.00 2024-02-20 02:25:49.413 051 16728.50 653.58 50399.84 88888.00 2024-02-20 02:25:49.913 051 16728.52 653.65 50399.86 88888.00 2024-02-20 02:25:50.413 051 16728.47 653.65 50399.91 88888.00 2024-02-20 02:25:50.913 051 16728.46 653.65 50399.95 88888.00 2024-02-20 02:25:51.413 051 16728.44 653.66 50399.92 88888.00 2024-02-20 02:25:51.913 051 16728.46 653.62 50399.86 88888.00 2024-02-20 02:25:52.413 051 16728.44 653.56 50399.82 88888.00 2024-02-20 02:25:52.913 051 16728.44 653.57 50399.82 88888.00 2024-02-20 02:25:53.413 051 16728.41 653.60 50399.87 88888.00 2024-02-20 02:25:53.913 051 16728.39 653.62 50399.92 88888.00 2024-02-20 02:25:54.413 051 16728.43 653.62 50399.97 88888.00 2024-02-20 02:25:54.913 051 16728.39 653.64 50400.02 88888.00 2024-02-20 02:25:55.413 051 16728.38 653.65 50399.97 88888.00 2024-02-20 02:25:56.413 051 16728.38 653.58 50399.79 88888.00 2024-02-20 02:25:56.913 051 16728.36 653.54 50399.79 88888.00 2024-02-20 02:25:57.413 051 16728.36 653.59 50399.82 88888.00 2024-02-20 02:25:57.913 051 16728.38 653.60 50399.87 88888.00 2024-02-20 02:25:58.413 051 16728.39 653.60 50399.91 88888.00 2024-02-20 02:25:58.913 051 16728.38 653.57 50399.90 88888.00 2024-02-20 02:25:59.413 051 16728.37 653.62 50399.83 88888.00 2024-02-20 02:25:59.913 051 16728.35 653.57 50399.73 88888.00 2024-02-20 02:26:00.413 051 16728.38 653.54 50399.72 88888.00 2024-02-20 02:26:00.913 051 16728.39 653.57 50399.83 88888.00 2024-02-20 02:26:01.413 051 16728.39 653.65 50399.95 88888.00 2024-02-20 02:26:01.913 051 16728.44 653.68 50399.95 88888.00 2024-02-20 02:26:02.413 051 16728.43 653.73 50399.96 88888.00 2024-02-20 02:26:02.913 051 16728.38 653.63 50399.92 88888.00 2024-02-20 02:26:03.413 051 16728.38 653.62 50399.88 88888.00 2024-02-20 02:26:03.913 051 16728.41 653.55 50399.89 88888.00 2024-02-20 02:26:04.413 051 16728.42 653.52 50399.86 88888.00 2024-02-20 02:26:04.913 051 16728.43 653.60 50399.90 88888.00 2024-02-20 02:26:05.413 051 16728.45 653.66 50399.93 88888.00 2024-02-20 02:26:06.413 051 16728.42 653.60 50400.03 88888.00 2024-02-20 02:26:06.913 051 16728.38 653.56 50400.00 88888.00 2024-02-20 02:26:07.413 051 16728.39 653.50 50399.95 88888.00 2024-02-20 02:26:07.913 051 16728.38 653.47 50399.95 88888.00 2024-02-20 02:26:08.404 051 16728.36 653.51 50399.93 88888.00 2024-02-20 02:26:08.904 051 16728.36 653.58 50400.01 88888.00 2024-02-20 02:26:09.404 051 16728.38 653.56 50400.06 88888.00 2024-02-20 02:26:09.904 051 16728.39 653.58 50400.07 88888.00 2024-02-20 02:26:10.404 051 16728.39 653.60 50400.02 88888.00 2024-02-20 02:26:10.904 051 16728.38 653.62 50399.96 88888.00 2024-02-20 02:26:11.404 051 16728.36 653.57 50399.82 88888.00 2024-02-20 02:26:11.904 051 16728.39 653.55 50399.74 88888.00 2024-02-20 02:26:12.404 051 16728.42 653.57 50399.82 88888.00 2024-02-20 02:26:12.904 051 16728.41 653.55 50399.88 88888.00 2024-02-20 02:26:13.404 051 16728.39 653.56 50399.89 88888.00 2024-02-20 02:26:13.904 051 16728.41 653.59 50399.84 88888.00 2024-02-20 02:26:14.404 051 16728.42 653.52 50399.81 88888.00 2024-02-20 02:26:14.904 051 16728.43 653.47 50399.82 88888.00 2024-02-20 02:26:15.404 051 16728.38 653.46 50399.83 88888.00 2024-02-20 02:26:16.404 051 16728.37 653.46 50399.95 88888.00 2024-02-20 02:26:16.904 051 16728.39 653.47 50400.00 88888.00 2024-02-20 02:26:17.404 051 16728.41 653.51 50399.98 88888.00 2024-02-20 02:26:17.904 051 16728.38 653.48 50399.86 88888.00 2024-02-20 02:26:18.404 051 16728.37 653.43 50399.81 88888.00 2024-02-20 02:26:18.904 051 16728.34 653.51 50399.82 88888.00 2024-02-20 02:26:19.404 051 16728.32 653.52 50399.90 88888.00 2024-02-20 02:26:19.904 051 16728.37 653.54 50399.95 88888.00 2024-02-20 02:26:20.404 051 16728.41 653.59 50399.96 88888.00 2024-02-20 02:26:20.904 051 16728.36 653.60 50399.98 88888.00 2024-02-20 02:26:21.404 051 16728.34 653.58 50399.97 88888.00 2024-02-20 02:26:21.904 051 16728.34 653.52 50399.93 88888.00 2024-02-20 02:26:22.404 051 16728.38 653.47 50399.82 88888.00 2024-02-20 02:26:22.904 051 16728.44 653.48 50399.74 88888.00 2024-02-20 02:26:23.404 051 16728.46 653.54 50399.83 88888.00 2024-02-20 02:26:23.904 051 16728.45 653.57 50399.89 88888.00 2024-02-20 02:26:24.404 051 16728.44 653.59 50399.90 88888.00 2024-02-20 02:26:24.904 051 16728.39 653.60 50399.89 88888.00 2024-02-20 02:26:25.404 051 16728.38 653.54 50399.89 88888.00 2024-02-20 02:26:26.404 051 16728.43 653.52 50399.81 88888.00 2024-02-20 02:26:26.904 051 16728.41 653.56 50399.84 88888.00 2024-02-20 02:26:27.404 051 16728.42 653.56 50399.92 88888.00 2024-02-20 02:26:27.904 051 16728.43 653.60 50399.92 88888.00 2024-02-20 02:26:28.404 051 16728.43 653.56 50399.88 88888.00 2024-02-20 02:26:28.904 051 16728.42 653.55 50399.84 88888.00 2024-02-20 02:26:29.404 051 16728.42 653.52 50399.79 88888.00 2024-02-20 02:26:29.904 051 16728.42 653.50 50399.83 88888.00 2024-02-20 02:26:30.404 051 16728.44 653.57 50399.91 88888.00 2024-02-20 02:26:30.904 051 16728.43 653.65 50399.92 88888.00 2024-02-20 02:26:31.404 051 16728.45 653.67 50399.87 88888.00 2024-02-20 02:26:31.904 051 16728.45 653.55 50399.77 88888.00 2024-02-20 02:26:32.404 051 16728.43 653.50 50399.77 88888.00 2024-02-20 02:26:32.904 051 16728.41 653.51 50399.69 88888.00 2024-02-20 02:26:33.404 051 16728.41 653.50 50399.72 88888.00 2024-02-20 02:26:33.904 051 16728.39 653.52 50399.82 88888.00 2024-02-20 02:26:34.404 051 16728.42 653.51 50399.95 88888.00 2024-02-20 02:26:34.904 051 16728.39 653.52 50399.96 88888.00 2024-02-20 02:26:35.404 051 16728.39 653.52 50399.86 88888.00 2024-02-20 02:26:36.405 051 16728.42 653.47 50399.82 88888.00 2024-02-20 02:26:36.905 051 16728.38 653.52 50399.83 88888.00 2024-02-20 02:26:37.405 051 16728.38 653.59 50399.89 88888.00 2024-02-20 02:26:37.905 051 16728.41 653.59 50399.91 88888.00 2024-02-20 02:26:38.405 051 16728.41 653.52 50399.98 88888.00 2024-02-20 02:26:38.905 051 16728.37 653.49 50399.95 88888.00 2024-02-20 02:26:39.405 051 16728.34 653.42 50399.79 88888.00 2024-02-20 02:26:39.905 051 16728.41 653.40 50399.80 88888.00 2024-02-20 02:26:40.405 051 16728.45 653.39 50399.84 88888.00 2024-02-20 02:26:40.905 051 16728.44 653.46 50399.89 88888.00 2024-02-20 02:26:41.405 051 16728.41 653.47 50399.91 88888.00 2024-02-20 02:26:41.905 051 16728.38 653.47 50399.92 88888.00 2024-02-20 02:26:42.405 051 16728.39 653.43 50399.89 88888.00 2024-02-20 02:26:42.905 051 16728.37 653.39 50399.82 88888.00 2024-02-20 02:26:43.405 051 16728.37 653.43 50399.78 88888.00 2024-02-20 02:26:43.905 051 16728.36 653.50 50399.81 88888.00 2024-02-20 02:26:44.405 051 16728.37 653.51 50399.96 88888.00 2024-02-20 02:26:44.905 051 16728.36 653.56 50400.06 88888.00 2024-02-20 02:26:45.405 051 16728.37 653.47 50400.02 88888.00 2024-02-20 02:26:46.405 051 16728.39 653.46 50399.88 88888.00 2024-02-20 02:26:46.905 051 16728.38 653.49 50399.88 88888.00 2024-02-20 02:26:47.405 051 16728.37 653.54 50399.89 88888.00 2024-02-20 02:26:47.905 051 16728.33 653.60 50399.95 88888.00 2024-02-20 02:26:48.405 051 16728.32 653.56 50399.95 88888.00 2024-02-20 02:26:48.905 051 16728.29 653.50 50399.91 88888.00 2024-02-20 02:26:49.405 051 16728.29 653.49 50399.86 88888.00 2024-02-20 02:26:49.905 051 16728.30 653.49 50399.80 88888.00 2024-02-20 02:26:50.405 051 16728.30 653.50 50399.84 88888.00 2024-02-20 02:26:50.905 051 16728.32 653.50 50399.92 88888.00 2024-02-20 02:26:51.405 051 16728.33 653.48 50400.01 88888.00 2024-02-20 02:26:51.905 051 16728.30 653.51 50400.07 88888.00 2024-02-20 02:26:52.405 051 16728.30 653.51 50400.01 88888.00 2024-02-20 02:26:52.905 051 16728.30 653.52 50399.90 88888.00 2024-02-20 02:26:53.405 051 16728.27 653.47 50399.80 88888.00 2024-02-20 02:26:53.905 051 16728.26 653.49 50399.80 88888.00 2024-02-20 02:26:54.405 051 16728.25 653.55 50399.88 88888.00 2024-02-20 02:26:54.905 051 16728.29 653.64 50399.95 88888.00 2024-02-20 02:26:55.405 051 16728.34 653.62 50399.95 88888.00 2024-02-20 02:26:55.905 051 16728.28 653.56 50399.92 88888.00 2024-02-20 02:26:56.405 051 16728.22 653.50 50399.86 88888.00 2024-02-20 02:26:56.905 051 16728.22 653.46 50399.80 88888.00 2024-02-20 02:26:57.405 051 16728.25 653.47 50399.84 88888.00 2024-02-20 02:26:57.905 051 16728.29 653.47 50399.89 88888.00 2024-02-20 02:26:58.405 051 16728.28 653.52 50399.91 88888.00 2024-02-20 02:26:58.905 051 16728.30 653.56 50399.96 88888.00 2024-02-20 02:26:59.405 051 16728.29 653.57 50399.91 88888.00 2024-02-20 02:26:59.905 051 16728.25 653.56 50399.88 88888.00 2024-02-20 02:27:00.405 051 16728.24 653.52 50399.82 88888.00 2024-02-20 02:27:00.905 051 16728.27 653.47 50399.73 88888.00 2024-02-20 02:27:01.405 051 16728.25 653.48 50399.77 88888.00 2024-02-20 02:27:01.905 051 16728.20 653.56 50399.84 88888.00 2024-02-20 02:27:02.405 051 16728.20 653.56 50399.84 88888.00 2024-02-20 02:27:02.905 051 16728.20 653.54 50399.82 88888.00 2024-02-20 02:27:03.405 051 16728.19 653.46 50399.83 88888.00 2024-02-20 02:27:03.905 051 16728.21 653.45 50399.80 88888.00 2024-02-20 02:27:04.405 051 16728.21 653.50 50399.79 88888.00 2024-02-20 02:27:04.905 051 16728.19 653.57 50399.82 88888.00 2024-02-20 02:27:05.405 051 16728.19 653.62 50399.83 88888.00 2024-02-20 02:27:06.406 051 16728.26 653.57 50399.87 88888.00 2024-02-20 02:27:06.906 051 16728.29 653.55 50399.81 88888.00 2024-02-20 02:27:07.406 051 16728.32 653.49 50399.77 88888.00 2024-02-20 02:27:07.906 051 16728.30 653.51 50399.74 88888.00 2024-02-20 02:27:08.406 051 16728.34 653.55 50399.82 88888.00 2024-02-20 02:27:08.906 051 16728.35 653.56 50399.87 88888.00 2024-02-20 02:27:09.406 051 16728.34 653.51 50399.87 88888.00 2024-02-20 02:27:09.906 051 16728.28 653.51 50399.87 88888.00 2024-02-20 02:27:10.406 051 16728.29 653.50 50399.81 88888.00 2024-02-20 02:27:10.906 051 16728.32 653.45 50399.77 88888.00 2024-02-20 02:27:11.406 051 16728.30 653.48 50399.82 88888.00 2024-02-20 02:27:11.906 051 16728.29 653.56 50399.88 88888.00 2024-02-20 02:27:12.406 051 16728.29 653.58 50399.92 88888.00 2024-02-20 02:27:12.906 051 16728.28 653.54 50399.92 88888.00 2024-02-20 02:27:13.406 051 16728.24 653.49 50399.90 88888.00 2024-02-20 02:27:13.906 051 16728.22 653.42 50399.79 88888.00 2024-02-20 02:27:14.406 051 16728.25 653.45 50399.78 88888.00 2024-02-20 02:27:14.906 051 16728.24 653.50 50399.82 88888.00 2024-02-20 02:27:15.406 051 16728.26 653.51 50399.89 88888.00 2024-02-20 02:27:15.906 051 16728.25 653.51 50399.90 88888.00 2024-02-20 02:27:16.406 051 16728.21 653.50 50399.93 88888.00 2024-02-20 02:27:16.906 051 16728.24 653.41 50399.93 88888.00 2024-02-20 02:27:17.406 051 16728.27 653.39 50399.90 88888.00 2024-02-20 02:27:17.906 051 16728.27 653.49 50399.83 88888.00 2024-02-20 02:27:18.406 051 16728.26 653.52 50399.89 88888.00 2024-02-20 02:27:18.906 051 16728.28 653.56 50399.93 88888.00 2024-02-20 02:27:19.406 051 16728.29 653.59 50399.97 88888.00 2024-02-20 02:27:19.906 051 16728.30 653.54 50399.96 88888.00 2024-02-20 02:27:20.406 051 16728.27 653.43 50399.89 88888.00 2024-02-20 02:27:20.906 051 16728.26 653.40 50399.74 88888.00 2024-02-20 02:27:21.406 051 16728.32 653.43 50399.77 88888.00 2024-02-20 02:27:21.906 051 16728.33 653.45 50399.90 88888.00 2024-02-20 02:27:22.406 051 16728.36 653.48 50399.93 88888.00 2024-02-20 02:27:22.906 051 16728.36 653.55 50399.89 88888.00 2024-02-20 02:27:23.406 051 16728.33 653.56 50399.84 88888.00 2024-02-20 02:27:23.906 051 16728.33 653.52 50399.84 88888.00 2024-02-20 02:27:24.406 051 16728.34 653.54 50399.86 88888.00 2024-02-20 02:27:24.906 051 16728.34 653.58 50399.87 88888.00 2024-02-20 02:27:25.406 051 16728.32 653.56 50399.91 88888.00 2024-02-20 02:27:25.906 051 16728.33 653.57 50399.95 88888.00 2024-02-20 02:27:26.406 051 16728.30 653.57 50399.91 88888.00 2024-02-20 02:27:26.906 051 16728.29 653.57 50399.82 88888.00 2024-02-20 02:27:27.406 051 16728.29 653.55 50399.68 88888.00 2024-02-20 02:27:27.906 051 16728.32 653.49 50399.66 88888.00 2024-02-20 02:27:28.406 051 16728.33 653.50 50399.73 88888.00 2024-02-20 02:27:28.906 051 16728.27 653.52 50399.83 88888.00 2024-02-20 02:27:29.406 051 16728.26 653.56 50399.91 88888.00 2024-02-20 02:27:29.906 051 16728.27 653.50 50399.87 88888.00 2024-02-20 02:27:30.406 051 16728.28 653.49 50399.83 88888.00 2024-02-20 02:27:30.906 051 16728.28 653.54 50399.77 88888.00 2024-02-20 02:27:31.406 051 16728.28 653.57 50399.81 88888.00 2024-02-20 02:27:31.906 051 16728.34 653.54 50399.84 88888.00 2024-02-20 02:27:32.406 051 16728.38 653.51 50399.89 88888.00 2024-02-20 02:27:32.906 051 16728.37 653.54 50399.88 88888.00 2024-02-20 02:27:33.406 051 16728.36 653.52 50399.88 88888.00 2024-02-20 02:27:33.906 051 16728.33 653.49 50399.89 88888.00 2024-02-20 02:27:34.406 051 16728.28 653.49 50399.82 88888.00 2024-02-20 02:27:34.906 051 16728.29 653.47 50399.84 88888.00 2024-02-20 02:27:35.406 051 16728.35 653.51 50399.89 88888.00 2024-02-20 02:27:35.906 051 16728.32 653.55 50399.89 88888.00 2024-02-20 02:27:36.407 051 16728.32 653.55 50399.93 88888.00 2024-02-20 02:27:36.907 051 16728.29 653.50 50399.92 88888.00 2024-02-20 02:27:37.407 051 16728.25 653.47 50399.81 88888.00 2024-02-20 02:27:37.907 051 16728.21 653.48 50399.82 88888.00 2024-02-20 02:27:38.407 051 16728.21 653.50 50399.87 88888.00 2024-02-20 02:27:38.907 051 16728.29 653.56 50399.91 88888.00 2024-02-20 02:27:39.407 051 16728.30 653.62 50399.99 88888.00 2024-02-20 02:27:39.907 051 16728.27 653.57 50399.93 88888.00 2024-02-20 02:27:40.407 051 16728.26 653.52 50399.82 88888.00 2024-02-20 02:27:40.907 051 16728.28 653.52 50399.74 88888.00 2024-02-20 02:27:41.407 051 16728.30 653.49 50399.66 88888.00 2024-02-20 02:27:41.907 051 16728.27 653.52 50399.75 88888.00 2024-02-20 02:27:42.407 051 16728.26 653.54 50399.83 88888.00 2024-02-20 02:27:42.907 051 16728.28 653.57 50399.92 88888.00 2024-02-20 02:27:43.407 051 16728.29 653.55 50399.88 88888.00 2024-02-20 02:27:43.907 051 16728.28 653.52 50399.86 88888.00 2024-02-20 02:27:44.407 051 16728.30 653.48 50399.80 88888.00 2024-02-20 02:27:44.907 051 16728.30 653.48 50399.75 88888.00 2024-02-20 02:27:45.407 051 16728.33 653.45 50399.84 88888.00 2024-02-20 02:27:45.907 051 16728.35 653.47 50399.91 88888.00 2024-02-20 02:27:46.407 051 16728.34 653.52 50399.91 88888.00 2024-02-20 02:27:46.907 051 16728.33 653.54 50399.75 88888.00 2024-02-20 02:27:47.407 051 16728.29 653.51 50399.63 88888.00 2024-02-20 02:27:47.907 051 16728.32 653.48 50399.55 88888.00 2024-02-20 02:27:48.407 051 16728.32 653.48 50399.59 88888.00 2024-02-20 02:27:48.907 051 16728.35 653.56 50399.61 88888.00 2024-02-20 02:27:49.407 051 16728.34 653.57 50399.65 88888.00 2024-02-20 02:27:49.907 051 16728.33 653.52 50399.72 88888.00 2024-02-20 02:27:50.407 051 16728.30 653.47 50399.75 88888.00 2024-02-20 02:27:50.907 051 16728.28 653.50 50399.73 88888.00 2024-02-20 02:27:51.407 051 16728.32 653.56 50399.73 88888.00 2024-02-20 02:27:51.907 051 16728.33 653.55 50399.80 88888.00 2024-02-20 02:27:52.407 051 16728.30 653.57 50399.86 88888.00 2024-02-20 02:27:52.907 051 16728.29 653.57 50399.81 88888.00 2024-02-20 02:27:53.407 051 16728.30 653.57 50399.72 88888.00 2024-02-20 02:27:53.907 051 16728.29 653.55 50399.70 88888.00 2024-02-20 02:27:54.407 051 16728.29 653.57 50399.75 88888.00 2024-02-20 02:27:54.907 051 16728.27 653.58 50399.78 88888.00 2024-02-20 02:27:55.407 051 16728.25 653.56 50399.80 88888.00 2024-02-20 02:27:55.907 051 16728.25 653.56 50399.78 88888.00 2024-02-20 02:27:56.407 051 16728.20 653.54 50399.77 88888.00 2024-02-20 02:27:56.907 051 16728.24 653.51 50399.70 88888.00 2024-02-20 02:27:57.907 051 16728.29 653.66 50399.68 88888.00 2024-02-20 02:27:58.407 051 16728.32 653.72 50399.70 88888.00 2024-02-20 02:27:58.907 051 16728.32 653.74 50399.80 88888.00 2024-02-20 02:27:59.407 051 16728.29 653.72 50399.82 88888.00 2024-02-20 02:27:59.907 051 16728.32 653.62 50399.72 88888.00 2024-02-20 02:28:00.407 051 16728.30 653.55 50399.71 88888.00 2024-02-20 02:28:00.907 051 16728.28 653.56 50399.73 88888.00 2024-02-20 02:28:01.407 051 16728.28 653.59 50399.73 88888.00 2024-02-20 02:28:01.907 051 16728.32 653.57 50399.84 88888.00 2024-02-20 02:28:02.407 051 16728.29 653.56 50399.86 88888.00 2024-02-20 02:28:02.908 051 16728.28 653.55 50399.81 88888.00 2024-02-20 02:28:03.408 051 16728.27 653.56 50399.74 88888.00 2024-02-20 02:28:03.908 051 16728.28 653.55 50399.71 88888.00 2024-02-20 02:28:04.408 051 16728.26 653.58 50399.75 88888.00 2024-02-20 02:28:04.908 051 16728.26 653.63 50399.79 88888.00 2024-02-20 02:28:05.408 051 16728.26 653.63 50399.81 88888.00 2024-02-20 02:28:05.908 051 16728.27 653.66 50399.82 88888.00 2024-02-20 02:28:06.408 051 16728.26 653.69 50399.88 88888.00 2024-02-20 02:28:06.908 051 16728.25 653.60 50399.72 88888.00 2024-02-20 02:28:07.408 051 16728.22 653.58 50399.60 88888.00 2024-02-20 02:28:07.908 051 16728.25 653.56 50399.66 88888.00 2024-02-20 02:28:08.408 051 16728.25 653.64 50399.75 88888.00 2024-02-20 02:28:08.908 051 16728.24 653.67 50399.88 88888.00 2024-02-20 02:28:09.408 051 16728.24 653.67 50399.87 88888.00 2024-02-20 02:28:09.908 051 16728.21 653.64 50399.79 88888.00 2024-02-20 02:28:10.408 051 16728.21 653.62 50399.71 88888.00 2024-02-20 02:28:10.908 051 16728.26 653.64 50399.68 88888.00 2024-02-20 02:28:11.408 051 16728.24 653.73 50399.73 88888.00 2024-02-20 02:28:11.908 051 16728.24 653.76 50399.80 88888.00 2024-02-20 02:28:12.408 051 16728.27 653.76 50399.84 88888.00 2024-02-20 02:28:12.908 051 16728.28 653.76 50399.90 88888.00 2024-02-20 02:28:13.408 051 16728.25 653.73 50399.86 88888.00 2024-02-20 02:28:13.908 051 16728.21 653.69 50399.81 88888.00 2024-02-20 02:28:14.408 051 16728.20 653.65 50399.79 88888.00 2024-02-20 02:28:14.908 051 16728.20 653.65 50399.75 88888.00 2024-02-20 02:28:15.408 051 16728.19 653.72 50399.78 88888.00 2024-02-20 02:28:15.908 051 16728.20 653.71 50399.82 88888.00 2024-02-20 02:28:16.408 051 16728.22 653.69 50399.88 88888.00 2024-02-20 02:28:16.908 051 16728.24 653.69 50399.86 88888.00 2024-02-20 02:28:17.408 051 16728.22 653.67 50399.79 88888.00 2024-02-20 02:28:17.908 051 16728.22 653.65 50399.75 88888.00 2024-02-20 02:28:18.408 051 16728.20 653.60 50399.78 88888.00 2024-02-20 02:28:18.908 051 16728.18 653.64 50399.75 88888.00 2024-02-20 02:28:19.408 051 16728.17 653.68 50399.81 88888.00 2024-02-20 02:28:19.908 051 16728.20 653.67 50399.81 88888.00 2024-02-20 02:28:20.408 051 16728.26 653.68 50399.88 88888.00 2024-02-20 02:28:20.908 051 16728.21 653.69 50399.88 88888.00 2024-02-20 02:28:21.408 051 16728.19 653.69 50399.80 88888.00 2024-02-20 02:28:21.908 051 16728.20 653.65 50399.70 88888.00 2024-02-20 02:28:22.408 051 16728.24 653.63 50399.64 88888.00 2024-02-20 02:28:22.908 051 16728.24 653.67 50399.65 88888.00 2024-02-20 02:28:23.408 051 16728.20 653.72 50399.71 88888.00 2024-02-20 02:28:23.908 051 16728.22 653.77 50399.74 88888.00 2024-02-20 02:28:24.408 051 16728.20 653.71 50399.80 88888.00 2024-02-20 02:28:24.908 051 16728.15 653.71 50399.83 88888.00 2024-02-20 02:28:25.908 051 16728.15 653.65 50399.82 88888.00 2024-02-20 02:28:26.408 051 16728.17 653.66 50399.77 88888.00 2024-02-20 02:28:26.908 051 16728.19 653.66 50399.73 88888.00 2024-02-20 02:28:27.408 051 16728.18 653.76 50399.81 88888.00 2024-02-20 02:28:27.908 051 16728.16 653.81 50399.82 88888.00 2024-02-20 02:28:28.408 051 16728.13 653.74 50399.79 88888.00 2024-02-20 02:28:28.908 051 16728.12 653.69 50399.80 88888.00 2024-02-20 02:28:29.408 051 16728.11 653.68 50399.74 88888.00 2024-02-20 02:28:29.908 051 16728.10 653.66 50399.75 88888.00 2024-02-20 02:28:30.408 051 16728.13 653.67 50399.75 88888.00 2024-02-20 02:28:30.909 051 16728.11 653.72 50399.82 88888.00 2024-02-20 02:28:31.409 051 16728.11 653.73 50399.92 88888.00 2024-02-20 02:28:31.909 051 16728.11 653.74 50399.89 88888.00 2024-02-20 02:28:32.409 051 16728.09 653.71 50399.77 88888.00 2024-02-20 02:28:32.909 051 16728.04 653.67 50399.64 88888.00 2024-02-20 02:28:33.409 051 16728.08 653.68 50399.64 88888.00 2024-02-20 02:28:33.909 051 16728.10 653.71 50399.65 88888.00 2024-02-20 02:28:34.409 051 16728.07 653.73 50399.70 88888.00 2024-02-20 02:28:34.909 051 16728.04 653.74 50399.77 88888.00 2024-02-20 02:28:35.409 051 16728.07 653.77 50399.79 88888.00 2024-02-20 02:28:35.909 051 16728.08 653.74 50399.74 88888.00 2024-02-20 02:28:36.409 051 16728.08 653.65 50399.71 88888.00 2024-02-20 02:28:36.909 051 16728.07 653.62 50399.66 88888.00 2024-02-20 02:28:37.409 051 16728.10 653.64 50399.68 88888.00 2024-02-20 02:28:37.909 051 16728.15 653.64 50399.64 88888.00 2024-02-20 02:28:38.409 051 16728.17 653.73 50399.69 88888.00 2024-02-20 02:28:38.909 051 16728.18 653.81 50399.79 88888.00 2024-02-20 02:28:39.409 051 16728.13 653.75 50399.77 88888.00 2024-02-20 02:28:39.909 051 16728.11 653.66 50399.80 88888.00 2024-02-20 02:28:40.409 051 16728.10 653.67 50399.81 88888.00 2024-02-20 02:28:40.909 051 16728.11 653.69 50399.82 88888.00 2024-02-20 02:28:41.409 051 16728.11 653.71 50399.82 88888.00 2024-02-20 02:28:41.909 051 16728.12 653.78 50399.80 88888.00 2024-02-20 02:28:42.409 051 16728.13 653.85 50399.87 88888.00 2024-02-20 02:28:42.909 051 16728.12 653.82 50399.92 88888.00 2024-02-20 02:28:43.409 051 16728.10 653.83 50399.90 88888.00 2024-02-20 02:28:43.909 051 16728.07 653.81 50399.82 88888.00 2024-02-20 02:28:44.409 051 16728.04 653.76 50399.70 88888.00 2024-02-20 02:28:44.909 051 16728.03 653.81 50399.70 88888.00 2024-02-20 02:28:45.409 051 16728.04 653.81 50399.75 88888.00 2024-02-20 02:28:45.909 051 16728.03 653.77 50399.79 88888.00 2024-02-20 02:28:46.409 051 16728.01 653.82 50399.78 88888.00 2024-02-20 02:28:46.909 051 16727.99 653.83 50399.79 88888.00 2024-02-20 02:28:47.409 051 16727.99 653.84 50399.75 88888.00 2024-02-20 02:28:47.909 051 16727.99 653.82 50399.78 88888.00 2024-02-20 02:28:48.409 051 16727.95 653.81 50399.73 88888.00 2024-02-20 02:28:49.409 051 16728.07 653.77 50399.73 88888.00 2024-02-20 02:28:49.909 051 16728.06 653.82 50399.78 88888.00 2024-02-20 02:28:50.409 051 16728.07 653.84 50399.83 88888.00 2024-02-20 02:28:50.909 051 16728.10 653.83 50399.88 88888.00 2024-02-20 02:28:51.409 051 16728.13 653.78 50399.88 88888.00 2024-02-20 02:28:51.909 051 16728.08 653.78 50399.79 88888.00 2024-02-20 02:28:52.409 051 16728.08 653.76 50399.66 88888.00 2024-02-20 02:28:52.909 051 16728.08 653.74 50399.61 88888.00 2024-02-20 02:28:53.409 051 16728.11 653.73 50399.65 88888.00 2024-02-20 02:28:53.909 051 16728.11 653.80 50399.72 88888.00 2024-02-20 02:28:54.409 051 16728.15 653.86 50399.82 88888.00 2024-02-20 02:28:54.909 051 16728.17 653.83 50399.91 88888.00 2024-02-20 02:28:55.409 051 16728.12 653.84 50399.90 88888.00 2024-02-20 02:28:55.909 051 16728.11 653.89 50399.89 88888.00 2024-02-20 02:28:56.409 051 16728.09 653.83 50399.81 88888.00 2024-02-20 02:28:56.909 051 16728.03 653.77 50399.74 88888.00 2024-02-20 02:28:57.409 051 16727.99 653.75 50399.73 88888.00 2024-02-20 02:28:57.909 051 16727.98 653.74 50399.71 88888.00 2024-02-20 02:28:58.409 051 16728.00 653.76 50399.75 88888.00 2024-02-20 02:28:58.909 051 16728.04 653.77 50399.84 88888.00 2024-02-20 02:28:59.410 051 16728.02 653.81 50399.87 88888.00 2024-02-20 02:28:59.910 051 16728.01 653.81 50399.83 88888.00 2024-02-20 02:29:00.410 051 16728.00 653.78 50399.83 88888.00 2024-02-20 02:29:00.910 051 16728.00 653.75 50399.75 88888.00 2024-02-20 02:29:01.410 051 16728.00 653.73 50399.73 88888.00 2024-02-20 02:29:01.910 051 16727.98 653.74 50399.77 88888.00 2024-02-20 02:29:02.410 051 16728.03 653.77 50399.77 88888.00 2024-02-20 02:29:02.910 051 16728.07 653.84 50399.84 88888.00 2024-02-20 02:29:03.410 051 16728.06 653.82 50399.88 88888.00 2024-02-20 02:29:03.910 051 16728.03 653.86 50399.89 88888.00 2024-02-20 02:29:04.410 051 16728.01 653.85 50399.84 88888.00 2024-02-20 02:29:04.910 051 16728.02 653.78 50399.84 88888.00 2024-02-20 02:29:05.410 051 16728.06 653.76 50399.81 88888.00 2024-02-20 02:29:05.910 051 16728.10 653.77 50399.72 88888.00 2024-02-20 02:29:06.410 051 16728.08 653.77 50399.79 88888.00 2024-02-20 02:29:06.910 051 16728.09 653.77 50399.81 88888.00 2024-02-20 02:29:07.410 051 16728.09 653.80 50399.82 88888.00 2024-02-20 02:29:07.910 051 16728.08 653.83 50399.84 88888.00 2024-02-20 02:29:08.410 051 16728.03 653.90 50399.84 88888.00 2024-02-20 02:29:09.410 051 16728.08 653.84 50399.72 88888.00 2024-02-20 02:29:09.910 051 16728.09 653.86 50399.74 88888.00 2024-02-20 02:29:10.410 051 16728.08 653.83 50399.68 88888.00 2024-02-20 02:29:10.910 051 16728.07 653.83 50399.63 88888.00 2024-02-20 02:29:11.410 051 16728.10 653.87 50399.71 88888.00 2024-02-20 02:29:11.910 051 16728.10 653.87 50399.77 88888.00 2024-02-20 02:29:12.410 051 16728.13 653.94 50399.80 88888.00 2024-02-20 02:29:12.910 051 16728.08 654.00 50399.77 88888.00 2024-02-20 02:29:13.410 051 16728.04 653.99 50399.69 88888.00 2024-02-20 02:29:13.910 051 16728.08 653.94 50399.64 88888.00 2024-02-20 02:29:14.410 051 16728.06 653.92 50399.70 88888.00 2024-02-20 02:29:14.910 051 16728.01 653.91 50399.70 88888.00 2024-02-20 02:29:15.410 051 16727.98 653.89 50399.70 88888.00 2024-02-20 02:29:15.910 051 16727.97 653.90 50399.72 88888.00 2024-02-20 02:29:16.410 051 16727.93 653.93 50399.80 88888.00 2024-02-20 02:29:16.910 051 16727.98 653.99 50399.86 88888.00 2024-02-20 02:29:17.410 051 16728.00 653.97 50399.84 88888.00 2024-02-20 02:29:17.910 051 16728.02 654.00 50399.87 88888.00 2024-02-20 02:29:18.410 051 16728.01 653.98 50399.86 88888.00 2024-02-20 02:29:19.410 051 16727.98 653.92 50399.68 88888.00 2024-02-20 02:29:19.910 051 16727.95 653.91 50399.69 88888.00 2024-02-20 02:29:20.410 051 16727.98 653.91 50399.72 88888.00 2024-02-20 02:29:20.910 051 16728.01 653.93 50399.77 88888.00 2024-02-20 02:29:21.410 051 16727.95 654.01 50399.77 88888.00 2024-02-20 02:29:21.910 051 16727.97 654.09 50399.86 88888.00 2024-02-20 02:29:22.410 051 16728.03 654.10 50399.89 88888.00 2024-02-20 02:29:22.910 051 16728.04 654.07 50399.90 88888.00 2024-02-20 02:29:23.410 051 16728.02 654.02 50399.83 88888.00 2024-02-20 02:29:23.910 051 16728.03 653.99 50399.70 88888.00 2024-02-20 02:29:24.411 051 16728.00 653.94 50399.65 88888.00 2024-02-20 02:29:24.911 051 16727.98 653.92 50399.69 88888.00 2024-02-20 02:29:25.411 051 16727.97 653.94 50399.73 88888.00 2024-02-20 02:29:25.911 051 16727.93 654.01 50399.73 88888.00 2024-02-20 02:29:26.411 051 16727.95 654.03 50399.74 88888.00 2024-02-20 02:29:26.911 051 16727.99 654.07 50399.80 88888.00 2024-02-20 02:29:27.411 051 16728.01 654.09 50399.86 88888.00 2024-02-20 02:29:27.911 051 16728.02 654.03 50399.88 88888.00 2024-02-20 02:29:28.411 051 16727.98 654.01 50399.87 88888.00 2024-02-20 02:29:28.911 051 16727.94 654.04 50399.87 88888.00 2024-02-20 02:29:29.411 051 16727.97 654.03 50399.86 88888.00 2024-02-20 02:29:29.911 051 16727.95 654.01 50399.80 88888.00 2024-02-20 02:29:30.411 051 16727.95 653.97 50399.82 88888.00 2024-02-20 02:29:30.911 051 16728.00 653.97 50399.75 88888.00 2024-02-20 02:29:31.411 051 16727.99 653.93 50399.77 88888.00 2024-02-20 02:29:31.911 051 16728.01 653.95 50399.82 88888.00 2024-02-20 02:29:32.411 051 16728.01 654.00 50399.83 88888.00 2024-02-20 02:29:32.911 051 16728.01 654.06 50399.83 88888.00 2024-02-20 02:29:33.411 051 16728.01 654.10 50399.87 88888.00 2024-02-20 02:29:33.911 051 16728.00 654.09 50399.86 88888.00 2024-02-20 02:29:34.411 051 16728.00 654.10 50399.86 88888.00 2024-02-20 02:29:34.911 051 16728.02 654.02 50399.92 88888.00 2024-02-20 02:29:35.411 051 16727.98 653.97 50399.92 88888.00 2024-02-20 02:29:35.911 051 16727.99 653.89 50399.84 88888.00 2024-02-20 02:29:36.411 051 16727.99 653.91 50399.84 88888.00 2024-02-20 02:29:36.911 051 16727.98 653.91 50399.81 88888.00 2024-02-20 02:29:37.411 051 16727.98 653.92 50399.78 88888.00 2024-02-20 02:29:37.911 051 16727.97 653.97 50399.80 88888.00 2024-02-20 02:29:38.411 051 16727.97 654.02 50399.83 88888.00 2024-02-20 02:29:38.911 051 16727.97 654.07 50399.91 88888.00 2024-02-20 02:29:39.411 051 16727.94 654.10 50399.90 88888.00 2024-02-20 02:29:39.911 051 16727.92 654.12 50399.88 88888.00 2024-02-20 02:29:40.411 051 16727.89 654.12 50399.87 88888.00 2024-02-20 02:29:40.911 051 16727.90 654.07 50399.84 88888.00 2024-02-20 02:29:41.411 051 16727.91 654.06 50399.82 88888.00 2024-02-20 02:29:41.911 051 16727.93 654.07 50399.80 88888.00 2024-02-20 02:29:42.411 051 16727.93 653.98 50399.79 88888.00 2024-02-20 02:29:42.911 051 16727.94 653.94 50399.74 88888.00 2024-02-20 02:29:43.411 051 16728.03 653.95 50399.73 88888.00 2024-02-20 02:29:43.911 051 16728.04 654.00 50399.75 88888.00 2024-02-20 02:29:44.411 051 16728.04 654.10 50399.77 88888.00 2024-02-20 02:29:44.911 051 16728.07 654.13 50399.77 88888.00 2024-02-20 02:29:45.411 051 16728.09 654.13 50399.86 88888.00 2024-02-20 02:29:45.911 051 16728.11 654.13 50399.88 88888.00 2024-02-20 02:29:46.411 051 16728.03 654.17 50399.89 88888.00 2024-02-20 02:29:46.911 051 16728.02 654.15 50399.82 88888.00 2024-02-20 02:29:47.411 051 16728.03 654.07 50399.80 88888.00 2024-02-20 02:29:47.911 051 16728.06 654.06 50399.75 88888.00 2024-02-20 02:29:48.411 051 16728.06 654.04 50399.68 88888.00 2024-02-20 02:29:48.911 051 16728.04 654.01 50399.69 88888.00 2024-02-20 02:29:49.411 051 16727.99 654.00 50399.70 88888.00 2024-02-20 02:29:49.911 051 16727.97 654.02 50399.63 88888.00 2024-02-20 02:29:50.411 051 16728.01 654.00 50399.72 88888.00 2024-02-20 02:29:50.911 051 16728.01 654.06 50399.78 88888.00 2024-02-20 02:29:51.411 051 16728.00 654.06 50399.84 88888.00 2024-02-20 02:29:51.911 051 16728.02 654.10 50399.90 88888.00 2024-02-20 02:29:52.411 051 16728.03 654.15 50399.90 88888.00 2024-02-20 02:29:52.911 051 16728.00 654.17 50399.89 88888.00 2024-02-20 02:29:53.411 051 16728.02 654.16 50399.82 88888.00 2024-02-20 02:29:53.911 051 16728.01 654.10 50399.74 88888.00 2024-02-20 02:29:54.412 051 16728.00 654.12 50399.75 88888.00 2024-02-20 02:29:54.912 051 16728.01 654.07 50399.74 88888.00 2024-02-20 02:29:55.412 051 16728.02 654.04 50399.72 88888.00 2024-02-20 02:29:55.912 051 16728.03 654.04 50399.68 88888.00 2024-02-20 02:29:56.412 051 16728.01 653.99 50399.70 88888.00 2024-02-20 02:29:56.912 051 16727.97 654.00 50399.74 88888.00 2024-02-20 02:29:57.412 051 16727.97 654.04 50399.80 88888.00 2024-02-20 02:29:57.912 051 16727.98 654.03 50399.88 88888.00 2024-02-20 02:29:58.412 051 16727.99 654.07 50399.95 88888.00 2024-02-20 02:29:58.912 051 16727.98 654.09 50399.89 88888.00 2024-02-20 02:29:59.412 051 16727.99 654.10 50399.81 88888.00 2024-02-20 02:29:59.912 051 16727.94 654.10 50399.77 88888.00 2024-02-20 02:30:00.412 051 16727.93 654.09 50399.71 88888.00 2024-02-20 02:30:00.912 051 16727.95 654.04 50399.73 88888.00 2024-02-20 02:30:01.412 051 16727.95 653.99 50399.74 88888.00 2024-02-20 02:30:01.912 051 16727.93 653.95 50399.68 88888.00 2024-02-20 02:30:02.412 051 16727.97 654.01 50399.72 88888.00 2024-02-20 02:30:02.912 051 16727.95 654.11 50399.75 88888.00 2024-02-20 02:30:03.412 051 16727.91 654.10 50399.79 88888.00 2024-02-20 02:30:03.912 051 16727.90 654.11 50399.86 88888.00 2024-02-20 02:30:04.412 051 16727.90 654.16 50399.81 88888.00 2024-02-20 02:30:04.912 051 16727.88 654.17 50399.83 88888.00 2024-02-20 02:30:05.412 051 16727.89 654.12 50399.88 88888.00 2024-02-20 02:30:05.912 051 16727.86 654.08 50399.80 88888.00 2024-02-20 02:30:06.412 051 16727.92 654.10 50399.81 88888.00 2024-02-20 02:30:06.912 051 16727.93 654.08 50399.79 88888.00 2024-02-20 02:30:07.412 051 16727.93 654.07 50399.80 88888.00 2024-02-20 02:30:07.912 051 16727.90 654.09 50399.72 88888.00 2024-02-20 02:30:08.412 051 16727.90 654.09 50399.73 88888.00 2024-02-20 02:30:08.912 051 16727.93 654.13 50399.75 88888.00 2024-02-20 02:30:09.412 051 16727.92 654.18 50399.78 88888.00 2024-02-20 02:30:09.912 051 16727.90 654.18 50399.82 88888.00 2024-02-20 02:30:10.412 051 16727.86 654.19 50399.84 88888.00 2024-02-20 02:30:10.912 051 16727.85 654.16 50399.82 88888.00 2024-02-20 02:30:11.412 051 16727.81 654.15 50399.84 88888.00 2024-02-20 02:30:11.912 051 16727.81 654.17 50399.78 88888.00 2024-02-20 02:30:12.412 051 16727.80 654.18 50399.84 88888.00 2024-02-20 02:30:12.912 051 16727.84 654.18 50399.83 88888.00 2024-02-20 02:30:13.412 051 16727.88 654.12 50399.81 88888.00 2024-02-20 02:30:13.912 051 16727.90 654.08 50399.78 88888.00 2024-02-20 02:30:14.412 051 16727.90 654.09 50399.71 88888.00 2024-02-20 02:30:14.912 051 16727.93 654.09 50399.65 88888.00 2024-02-20 02:30:15.412 051 16727.91 654.08 50399.64 88888.00 2024-02-20 02:30:15.912 051 16727.90 654.08 50399.68 88888.00 2024-02-20 02:30:16.412 051 16727.90 654.12 50399.71 88888.00 2024-02-20 02:30:16.912 051 16727.93 654.12 50399.80 88888.00 2024-02-20 02:30:17.412 051 16727.92 654.19 50399.83 88888.00 2024-02-20 02:30:17.912 051 16727.92 654.20 50399.91 88888.00 2024-02-20 02:30:18.412 051 16727.88 654.19 50399.90 88888.00 2024-02-20 02:30:18.912 051 16727.88 654.20 50399.86 88888.00 2024-02-20 02:30:19.413 051 16727.94 654.18 50399.86 88888.00 2024-02-20 02:30:19.913 051 16727.94 654.13 50399.87 88888.00 2024-02-20 02:30:20.413 051 16727.95 654.13 50399.80 88888.00 2024-02-20 02:30:20.913 051 16727.92 654.13 50399.79 88888.00 2024-02-20 02:30:21.413 051 16727.92 654.11 50399.72 88888.00 2024-02-20 02:30:21.913 051 16727.93 654.12 50399.74 88888.00 2024-02-20 02:30:22.413 051 16727.95 654.13 50399.74 88888.00 2024-02-20 02:30:22.913 051 16727.94 654.16 50399.77 88888.00 2024-02-20 02:30:23.413 051 16727.95 654.19 50399.77 88888.00 2024-02-20 02:30:23.913 051 16728.02 654.19 50399.79 88888.00 2024-02-20 02:30:24.413 051 16727.99 654.25 50399.82 88888.00 2024-02-20 02:30:24.913 051 16727.94 654.28 50399.80 88888.00 2024-02-20 02:30:25.413 051 16727.93 654.30 50399.91 88888.00 2024-02-20 02:30:25.913 051 16727.91 654.29 50399.91 88888.00 2024-02-20 02:30:26.413 051 16727.91 654.24 50399.86 88888.00 2024-02-20 02:30:26.913 051 16727.94 654.21 50399.80 88888.00 2024-02-20 02:30:27.413 051 16727.92 654.18 50399.79 88888.00 2024-02-20 02:30:27.913 051 16727.89 654.20 50399.80 88888.00 2024-02-20 02:30:28.413 051 16727.88 654.19 50399.74 88888.00 2024-02-20 02:30:28.913 051 16727.92 654.17 50399.69 88888.00 2024-02-20 02:30:29.413 051 16727.95 654.17 50399.64 88888.00 2024-02-20 02:30:29.913 051 16727.92 654.23 50399.62 88888.00 2024-02-20 02:30:30.413 051 16727.94 654.24 50399.65 88888.00 2024-02-20 02:30:30.913 051 16727.93 654.23 50399.74 88888.00 2024-02-20 02:30:31.413 051 16727.93 654.21 50399.79 88888.00 2024-02-20 02:30:31.913 051 16727.95 654.25 50399.79 88888.00 2024-02-20 02:30:32.413 051 16727.92 654.32 50399.81 88888.00 2024-02-20 02:30:32.913 051 16727.94 654.30 50399.83 88888.00 2024-02-20 02:30:33.413 051 16727.99 654.29 50399.82 88888.00 2024-02-20 02:30:33.913 051 16728.03 654.28 50399.78 88888.00 2024-02-20 02:30:34.413 051 16728.02 654.23 50399.80 88888.00 2024-02-20 02:30:34.913 051 16727.99 654.25 50399.84 88888.00 2024-02-20 02:30:35.413 051 16728.00 654.27 50399.83 88888.00 2024-02-20 02:30:35.913 051 16727.99 654.33 50399.78 88888.00 2024-02-20 02:30:36.413 051 16727.93 654.29 50399.75 88888.00 2024-02-20 02:30:36.913 051 16727.91 654.25 50399.72 88888.00 2024-02-20 02:30:37.413 051 16727.88 654.25 50399.78 88888.00 2024-02-20 02:30:37.913 051 16727.90 654.25 50399.75 88888.00 2024-02-20 02:30:38.413 051 16727.93 654.23 50399.71 88888.00 2024-02-20 02:30:38.913 051 16727.99 654.24 50399.72 88888.00 2024-02-20 02:30:39.413 051 16728.00 654.24 50399.73 88888.00 2024-02-20 02:30:39.913 051 16728.01 654.26 50399.78 88888.00 2024-02-20 02:30:40.913 051 16728.03 654.26 50399.83 88888.00 2024-02-20 02:30:41.413 051 16728.03 654.23 50399.81 88888.00 2024-02-20 02:30:41.913 051 16728.07 654.23 50399.83 88888.00 2024-02-20 02:30:42.413 051 16727.99 654.25 50399.89 88888.00 2024-02-20 02:30:42.913 051 16728.00 654.28 50399.89 88888.00 2024-02-20 02:30:43.413 051 16728.03 654.32 50399.82 88888.00 2024-02-20 02:30:43.913 051 16728.03 654.32 50399.84 88888.00 2024-02-20 02:30:44.413 051 16728.04 654.28 50399.82 88888.00 2024-02-20 02:30:44.913 051 16728.01 654.26 50399.74 88888.00 2024-02-20 02:30:45.413 051 16728.02 654.25 50399.71 88888.00 2024-02-20 02:30:45.913 051 16728.01 654.21 50399.74 88888.00 2024-02-20 02:30:46.404 051 16728.00 654.25 50399.66 88888.00 2024-02-20 02:30:46.904 051 16728.01 654.21 50399.66 88888.00 2024-02-20 02:30:47.404 051 16727.99 654.21 50399.69 88888.00 2024-02-20 02:30:47.904 051 16728.00 654.18 50399.70 88888.00 2024-02-20 02:30:48.404 051 16728.02 654.25 50399.81 88888.00 2024-02-20 02:30:48.904 051 16728.02 654.26 50399.86 88888.00 2024-02-20 02:30:49.404 051 16728.03 654.33 50399.88 88888.00 2024-02-20 02:30:49.904 051 16727.98 654.33 50399.84 88888.00 2024-02-20 02:30:50.904 051 16728.00 654.27 50399.83 88888.00 2024-02-20 02:30:51.404 051 16727.98 654.32 50399.82 88888.00 2024-02-20 02:30:51.904 051 16727.95 654.35 50399.80 88888.00 2024-02-20 02:30:52.404 051 16727.97 654.34 50399.83 88888.00 2024-02-20 02:30:52.904 051 16728.00 654.34 50399.83 88888.00 2024-02-20 02:30:53.404 051 16727.99 654.34 50399.87 88888.00 2024-02-20 02:30:53.904 051 16727.98 654.34 50399.80 88888.00 2024-02-20 02:30:54.404 051 16727.99 654.29 50399.75 88888.00 2024-02-20 02:30:54.904 051 16728.02 654.30 50399.71 88888.00 2024-02-20 02:30:55.404 051 16728.03 654.26 50399.72 88888.00 2024-02-20 02:30:55.904 051 16728.03 654.24 50399.71 88888.00 2024-02-20 02:30:56.404 051 16728.02 654.19 50399.64 88888.00 2024-02-20 02:30:56.904 051 16728.03 654.20 50399.61 88888.00 2024-02-20 02:30:57.404 051 16728.02 654.25 50399.65 88888.00 2024-02-20 02:30:57.904 051 16728.11 654.28 50399.72 88888.00 2024-02-20 02:30:58.404 051 16728.12 654.28 50399.73 88888.00 2024-02-20 02:30:58.904 051 16728.10 654.28 50399.72 88888.00 2024-02-20 02:30:59.404 051 16728.10 654.32 50399.72 88888.00 2024-02-20 02:30:59.904 051 16728.07 654.30 50399.74 88888.00 2024-02-20 02:31:01.404 051 16728.06 654.26 50399.74 88888.00 2024-02-20 02:31:01.904 051 16728.07 654.27 50399.68 88888.00 2024-02-20 02:31:02.404 051 16728.06 654.25 50399.70 88888.00 2024-02-20 02:31:02.904 051 16728.06 654.26 50399.65 88888.00 2024-02-20 02:31:03.404 051 16728.08 654.28 50399.69 88888.00 2024-02-20 02:31:03.904 051 16728.08 654.24 50399.64 88888.00 2024-02-20 02:31:04.404 051 16728.09 654.23 50399.59 88888.00 2024-02-20 02:31:04.904 051 16728.11 654.27 50399.61 88888.00 2024-02-20 02:31:05.404 051 16728.10 654.28 50399.65 88888.00 2024-02-20 02:31:05.904 051 16728.11 654.35 50399.73 88888.00 2024-02-20 02:31:06.404 051 16728.12 654.37 50399.81 88888.00 2024-02-20 02:31:06.904 051 16728.12 654.36 50399.82 88888.00 2024-02-20 02:31:07.404 051 16728.12 654.37 50399.74 88888.00 2024-02-20 02:31:07.904 051 16728.16 654.41 50399.71 88888.00 2024-02-20 02:31:08.404 051 16728.13 654.38 50399.73 88888.00 2024-02-20 02:31:08.904 051 16728.10 654.39 50399.78 88888.00 2024-02-20 02:31:09.404 051 16728.10 654.36 50399.77 88888.00 2024-02-20 02:31:09.904 051 16728.09 654.33 50399.77 88888.00 2024-02-20 02:31:10.904 051 16728.07 654.26 50399.78 88888.00 2024-02-20 02:31:11.404 051 16728.10 654.25 50399.73 88888.00 2024-02-20 02:31:11.904 051 16728.07 654.26 50399.70 88888.00 2024-02-20 02:31:12.404 051 16728.06 654.25 50399.68 88888.00 2024-02-20 02:31:12.904 051 16728.10 654.23 50399.65 88888.00 2024-02-20 02:31:13.404 051 16728.10 654.21 50399.70 88888.00 2024-02-20 02:31:13.904 051 16728.09 654.28 50399.75 88888.00 2024-02-20 02:31:14.404 051 16728.08 654.32 50399.70 88888.00 2024-02-20 02:31:14.904 051 16728.08 654.35 50399.72 88888.00 2024-02-20 02:31:15.404 051 16728.09 654.35 50399.75 88888.00 2024-02-20 02:31:15.905 051 16728.06 654.37 50399.74 88888.00 2024-02-20 02:31:16.405 051 16728.07 654.32 50399.77 88888.00 2024-02-20 02:31:16.905 051 16728.07 654.32 50399.83 88888.00 2024-02-20 02:31:17.405 051 16728.07 654.32 50399.89 88888.00 2024-02-20 02:31:17.905 051 16728.07 654.30 50399.88 88888.00 2024-02-20 02:31:18.905 051 16728.02 654.32 50399.87 88888.00 2024-02-20 02:31:19.405 051 16728.02 654.30 50399.81 88888.00 2024-02-20 02:31:19.905 051 16728.00 654.36 50399.82 88888.00 2024-02-20 02:31:20.405 051 16728.00 654.33 50399.78 88888.00 2024-02-20 02:31:20.905 051 16728.00 654.27 50399.78 88888.00 2024-02-20 02:31:21.405 051 16728.04 654.26 50399.71 88888.00 2024-02-20 02:31:21.905 051 16728.06 654.28 50399.73 88888.00 2024-02-20 02:31:22.405 051 16728.03 654.27 50399.72 88888.00 2024-02-20 02:31:22.905 051 16728.02 654.28 50399.72 88888.00 2024-02-20 02:31:23.405 051 16728.02 654.35 50399.68 88888.00 2024-02-20 02:31:23.905 051 16728.00 654.33 50399.62 88888.00 2024-02-20 02:31:24.405 051 16728.02 654.30 50399.64 88888.00 2024-02-20 02:31:24.905 051 16728.04 654.28 50399.74 88888.00 2024-02-20 02:31:25.405 051 16728.00 654.32 50399.74 88888.00 2024-02-20 02:31:25.905 051 16727.98 654.35 50399.77 88888.00 2024-02-20 02:31:26.405 051 16728.02 654.29 50399.82 88888.00 2024-02-20 02:31:26.905 051 16728.02 654.29 50399.80 88888.00 2024-02-20 02:31:27.405 051 16728.01 654.29 50399.77 88888.00 2024-02-20 02:31:27.905 051 16727.98 654.30 50399.75 88888.00 2024-02-20 02:31:28.905 051 16728.00 654.28 50399.73 88888.00 2024-02-20 02:31:29.405 051 16728.01 654.26 50399.71 88888.00 2024-02-20 02:31:29.905 051 16728.01 654.25 50399.66 88888.00 2024-02-20 02:31:30.405 051 16728.03 654.20 50399.63 88888.00 2024-02-20 02:31:30.905 051 16728.03 654.23 50399.66 88888.00 2024-02-20 02:31:31.405 051 16728.03 654.24 50399.64 88888.00 2024-02-20 02:31:31.905 051 16728.07 654.20 50399.65 88888.00 2024-02-20 02:31:32.405 051 16728.07 654.24 50399.73 88888.00 2024-02-20 02:31:32.905 051 16728.06 654.34 50399.77 88888.00 2024-02-20 02:31:33.405 051 16728.09 654.39 50399.75 88888.00 2024-02-20 02:31:33.905 051 16728.09 654.34 50399.80 88888.00 2024-02-20 02:31:34.405 051 16728.07 654.36 50399.84 88888.00 2024-02-20 02:31:34.905 051 16728.07 654.41 50399.83 88888.00 2024-02-20 02:31:35.405 051 16728.07 654.39 50399.79 88888.00 2024-02-20 02:31:35.905 051 16728.04 654.34 50399.84 88888.00 2024-02-20 02:31:36.405 051 16728.04 654.30 50399.87 88888.00 2024-02-20 02:31:36.905 051 16728.04 654.35 50399.81 88888.00 2024-02-20 02:31:37.405 051 16728.04 654.36 50399.77 88888.00 2024-02-20 02:31:37.905 051 16728.08 654.34 50399.74 88888.00 2024-02-20 02:31:38.905 051 16728.13 654.29 50399.64 88888.00 2024-02-20 02:31:39.405 051 16728.12 654.29 50399.62 88888.00 2024-02-20 02:31:39.905 051 16728.07 654.32 50399.66 88888.00 2024-02-20 02:31:40.405 051 16728.04 654.35 50399.71 88888.00 2024-02-20 02:31:40.905 051 16728.07 654.34 50399.74 88888.00 2024-02-20 02:31:41.405 051 16728.08 654.30 50399.80 88888.00 2024-02-20 02:31:41.905 051 16728.09 654.32 50399.73 88888.00 2024-02-20 02:31:42.405 051 16728.10 654.30 50399.75 88888.00 2024-02-20 02:31:42.905 051 16728.12 654.32 50399.82 88888.00 2024-02-20 02:31:43.405 051 16728.20 654.34 50399.86 88888.00 2024-02-20 02:31:43.906 051 16728.18 654.29 50399.84 88888.00 2024-02-20 02:31:44.406 051 16728.13 654.30 50399.84 88888.00 2024-02-20 02:31:44.906 051 16728.10 654.30 50399.86 88888.00 2024-02-20 02:31:45.406 051 16728.09 654.32 50399.83 88888.00 2024-02-20 02:31:45.906 051 16728.10 654.37 50399.89 88888.00 2024-02-20 02:31:46.406 051 16728.11 654.38 50399.81 88888.00 2024-02-20 02:31:46.906 051 16728.06 654.37 50399.77 88888.00 2024-02-20 02:31:47.406 051 16728.03 654.39 50399.73 88888.00 2024-02-20 02:31:47.906 051 16728.04 654.38 50399.77 88888.00 2024-02-20 02:31:48.406 051 16728.06 654.36 50399.75 88888.00 2024-02-20 02:31:48.906 051 16728.06 654.32 50399.66 88888.00 2024-02-20 02:31:49.406 051 16728.06 654.30 50399.61 88888.00 2024-02-20 02:31:49.906 051 16728.06 654.30 50399.64 88888.00 2024-02-20 02:31:50.406 051 16728.07 654.29 50399.63 88888.00 2024-02-20 02:31:50.906 051 16728.09 654.29 50399.61 88888.00 2024-02-20 02:31:51.406 051 16728.11 654.28 50399.61 88888.00 2024-02-20 02:31:51.906 051 16728.10 654.34 50399.62 88888.00 2024-02-20 02:31:52.406 051 16728.10 654.38 50399.71 88888.00 2024-02-20 02:31:52.906 051 16728.07 654.39 50399.73 88888.00 2024-02-20 02:31:53.406 051 16728.07 654.43 50399.73 88888.00 2024-02-20 02:31:53.906 051 16728.08 654.43 50399.77 88888.00 2024-02-20 02:31:54.406 051 16728.02 654.42 50399.82 88888.00 2024-02-20 02:31:54.906 051 16727.97 654.37 50399.86 88888.00 2024-02-20 02:31:55.406 051 16728.00 654.37 50399.90 88888.00 2024-02-20 02:31:55.906 051 16728.06 654.42 50399.87 88888.00 2024-02-20 02:31:56.406 051 16728.07 654.43 50399.82 88888.00 2024-02-20 02:31:56.906 051 16728.04 654.38 50399.79 88888.00 2024-02-20 02:31:57.406 051 16728.04 654.36 50399.79 88888.00 2024-02-20 02:31:57.906 051 16728.07 654.34 50399.78 88888.00 2024-02-20 02:31:58.406 051 16728.04 654.35 50399.77 88888.00 2024-02-20 02:31:58.906 051 16728.06 654.39 50399.73 88888.00 2024-02-20 02:31:59.406 051 16728.04 654.39 50399.71 88888.00 2024-02-20 02:31:59.906 051 16728.10 654.37 50399.70 88888.00 2024-02-20 02:32:00.406 051 16728.12 654.35 50399.63 88888.00 2024-02-20 02:32:00.906 051 16728.12 654.30 50399.61 88888.00 2024-02-20 02:32:01.406 051 16728.13 654.29 50399.70 88888.00 2024-02-20 02:32:01.906 051 16728.10 654.30 50399.70 88888.00 2024-02-20 02:32:02.406 051 16728.11 654.35 50399.65 88888.00 2024-02-20 02:32:02.906 051 16728.12 654.41 50399.75 88888.00 2024-02-20 02:32:03.406 051 16728.11 654.42 50399.73 88888.00 2024-02-20 02:32:03.906 051 16728.10 654.41 50399.68 88888.00 2024-02-20 02:32:04.406 051 16728.10 654.45 50399.71 88888.00 2024-02-20 02:32:04.906 051 16728.04 654.43 50399.79 88888.00 2024-02-20 02:32:05.406 051 16728.07 654.44 50399.74 88888.00 2024-02-20 02:32:05.906 051 16728.10 654.44 50399.78 88888.00 2024-02-20 02:32:06.406 051 16728.10 654.38 50399.80 88888.00 2024-02-20 02:32:06.906 051 16728.08 654.38 50399.79 88888.00 2024-02-20 02:32:07.406 051 16728.06 654.45 50399.79 88888.00 2024-02-20 02:32:07.906 051 16728.08 654.44 50399.74 88888.00 2024-02-20 02:32:08.406 051 16728.10 654.46 50399.68 88888.00 2024-02-20 02:32:08.906 051 16728.08 654.47 50399.59 88888.00 2024-02-20 02:32:09.406 051 16728.09 654.45 50399.55 88888.00 2024-02-20 02:32:09.906 051 16728.10 654.41 50399.60 88888.00 2024-02-20 02:32:10.406 051 16728.10 654.37 50399.62 88888.00 2024-02-20 02:32:10.906 051 16728.12 654.33 50399.63 88888.00 2024-02-20 02:32:11.406 051 16728.13 654.37 50399.64 88888.00 2024-02-20 02:32:11.906 051 16728.12 654.43 50399.63 88888.00 2024-02-20 02:32:12.406 051 16728.12 654.43 50399.68 88888.00 2024-02-20 02:32:12.906 051 16728.13 654.44 50399.71 88888.00 2024-02-20 02:32:13.406 051 16728.16 654.43 50399.73 88888.00 2024-02-20 02:32:13.907 051 16728.13 654.42 50399.73 88888.00 2024-02-20 02:32:14.407 051 16728.10 654.51 50399.66 88888.00 2024-02-20 02:32:14.907 051 16728.13 654.54 50399.70 88888.00 2024-02-20 02:32:15.407 051 16728.16 654.50 50399.71 88888.00 2024-02-20 02:32:15.907 051 16728.18 654.51 50399.72 88888.00 2024-02-20 02:32:16.407 051 16728.17 654.55 50399.77 88888.00 2024-02-20 02:32:16.907 051 16728.15 654.55 50399.75 88888.00 2024-02-20 02:32:17.407 051 16728.15 654.55 50399.79 88888.00 2024-02-20 02:32:17.907 051 16728.16 654.51 50399.82 88888.00 2024-02-20 02:32:18.407 051 16728.13 654.51 50399.80 88888.00 2024-02-20 02:32:18.907 051 16728.11 654.50 50399.78 88888.00 2024-02-20 02:32:19.407 051 16728.09 654.49 50399.79 88888.00 2024-02-20 02:32:19.907 051 16728.08 654.51 50399.80 88888.00 2024-02-20 02:32:20.407 051 16728.15 654.49 50399.80 88888.00 2024-02-20 02:32:20.907 051 16728.12 654.44 50399.78 88888.00 2024-02-20 02:32:21.407 051 16728.16 654.41 50399.79 88888.00 2024-02-20 02:32:22.407 051 16728.18 654.46 50399.73 88888.00 2024-02-20 02:32:22.907 051 16728.15 654.43 50399.73 88888.00 2024-02-20 02:32:23.407 051 16728.11 654.42 50399.71 88888.00 2024-02-20 02:32:23.907 051 16728.11 654.45 50399.74 88888.00 2024-02-20 02:32:24.407 051 16728.12 654.44 50399.65 88888.00 2024-02-20 02:32:24.907 051 16728.11 654.38 50399.65 88888.00 2024-02-20 02:32:25.407 051 16728.11 654.39 50399.70 88888.00 2024-02-20 02:32:25.907 051 16728.13 654.36 50399.66 88888.00 2024-02-20 02:32:26.407 051 16728.15 654.33 50399.64 88888.00 2024-02-20 02:32:26.907 051 16728.10 654.41 50399.64 88888.00 2024-02-20 02:32:27.407 051 16728.11 654.45 50399.69 88888.00 2024-02-20 02:32:27.907 051 16728.11 654.46 50399.74 88888.00 2024-02-20 02:32:28.407 051 16728.11 654.54 50399.75 88888.00 2024-02-20 02:32:28.907 051 16728.12 654.58 50399.74 88888.00 2024-02-20 02:32:29.407 051 16728.11 654.53 50399.82 88888.00 2024-02-20 02:32:29.907 051 16728.11 654.46 50399.90 88888.00 2024-02-20 02:32:30.407 051 16728.16 654.44 50399.89 88888.00 2024-02-20 02:32:30.907 051 16728.19 654.50 50399.83 88888.00 2024-02-20 02:32:31.407 051 16728.15 654.47 50399.79 88888.00 2024-02-20 02:32:31.907 051 16728.11 654.49 50399.82 88888.00 2024-02-20 02:32:32.407 051 16728.15 654.50 50399.81 88888.00 2024-02-20 02:32:32.907 051 16728.11 654.47 50399.86 88888.00 2024-02-20 02:32:33.407 051 16728.09 654.47 50399.89 88888.00 2024-02-20 02:32:33.907 051 16728.08 654.49 50399.87 88888.00 2024-02-20 02:32:34.407 051 16728.08 654.49 50399.87 88888.00 2024-02-20 02:32:34.907 051 16728.12 654.50 50399.91 88888.00 2024-02-20 02:32:35.407 051 16728.06 654.50 50399.90 88888.00 2024-02-20 02:32:35.907 051 16728.04 654.47 50399.84 88888.00 2024-02-20 02:32:36.407 051 16728.07 654.44 50399.84 88888.00 2024-02-20 02:32:36.907 051 16728.03 654.44 50399.83 88888.00 2024-02-20 02:32:37.407 051 16728.03 654.42 50399.80 88888.00 2024-02-20 02:32:37.907 051 16728.02 654.46 50399.79 88888.00 2024-02-20 02:32:38.407 051 16728.02 654.49 50399.74 88888.00 2024-02-20 02:32:38.907 051 16728.02 654.45 50399.69 88888.00 2024-02-20 02:32:39.407 051 16728.01 654.37 50399.70 88888.00 2024-02-20 02:32:39.907 051 16728.02 654.36 50399.75 88888.00 2024-02-20 02:32:40.407 051 16728.02 654.37 50399.73 88888.00 2024-02-20 02:32:40.907 051 16728.04 654.42 50399.73 88888.00 2024-02-20 02:32:41.407 051 16728.00 654.41 50399.74 88888.00 2024-02-20 02:32:41.907 051 16727.99 654.36 50399.72 88888.00 2024-02-20 02:32:42.408 051 16728.07 654.36 50399.73 88888.00 2024-02-20 02:32:42.908 051 16728.08 654.38 50399.74 88888.00 2024-02-20 02:32:43.408 051 16728.06 654.39 50399.77 88888.00 2024-02-20 02:32:43.908 051 16728.07 654.44 50399.75 88888.00 2024-02-20 02:32:44.408 051 16728.04 654.49 50399.78 88888.00 2024-02-20 02:32:44.908 051 16728.07 654.45 50399.78 88888.00 2024-02-20 02:32:45.408 051 16728.08 654.43 50399.77 88888.00 2024-02-20 02:32:45.908 051 16728.09 654.45 50399.73 88888.00 2024-02-20 02:32:46.408 051 16728.10 654.49 50399.75 88888.00 2024-02-20 02:32:46.908 051 16728.04 654.47 50399.78 88888.00 2024-02-20 02:32:47.408 051 16728.09 654.52 50399.75 88888.00 2024-02-20 02:32:47.908 051 16728.10 654.50 50399.78 88888.00 2024-02-20 02:32:48.408 051 16728.07 654.47 50399.80 88888.00 2024-02-20 02:32:48.908 051 16728.03 654.47 50399.84 88888.00 2024-02-20 02:32:49.408 051 16728.02 654.50 50399.87 88888.00 2024-02-20 02:32:49.908 051 16728.02 654.53 50399.89 88888.00 2024-02-20 02:32:50.408 051 16728.09 654.55 50399.81 88888.00 2024-02-20 02:32:50.908 051 16728.08 654.51 50399.79 88888.00 2024-02-20 02:32:51.408 051 16728.04 654.52 50399.78 88888.00 2024-02-20 02:32:51.908 051 16728.03 654.47 50399.81 88888.00 2024-02-20 02:32:52.408 051 16728.06 654.46 50399.82 88888.00 2024-02-20 02:32:52.908 051 16728.06 654.47 50399.87 88888.00 2024-02-20 02:32:53.408 051 16728.11 654.45 50399.82 88888.00 2024-02-20 02:32:53.908 051 16728.09 654.39 50399.77 88888.00 2024-02-20 02:32:54.408 051 16728.07 654.44 50399.70 88888.00 2024-02-20 02:32:54.908 051 16728.06 654.41 50399.72 88888.00 2024-02-20 02:32:55.408 051 16728.08 654.33 50399.64 88888.00 2024-02-20 02:32:55.908 051 16728.02 654.34 50399.61 88888.00 2024-02-20 02:32:56.408 051 16728.02 654.30 50399.61 88888.00 2024-02-20 02:32:56.908 051 16728.09 654.29 50399.61 88888.00 2024-02-20 02:32:57.408 051 16728.09 654.36 50399.61 88888.00 2024-02-20 02:32:57.908 051 16728.09 654.41 50399.66 88888.00 2024-02-20 02:32:58.408 051 16728.07 654.37 50399.64 88888.00 2024-02-20 02:32:58.908 051 16728.07 654.34 50399.68 88888.00 2024-02-20 02:32:59.408 051 16728.04 654.42 50399.72 88888.00 2024-02-20 02:32:59.908 051 16728.06 654.44 50399.73 88888.00 2024-02-20 02:33:00.408 051 16728.03 654.46 50399.74 88888.00 2024-02-20 02:33:00.908 051 16728.03 654.42 50399.77 88888.00 2024-02-20 02:33:01.408 051 16728.01 654.46 50399.77 88888.00 2024-02-20 02:33:01.908 051 16727.99 654.50 50399.79 88888.00 2024-02-20 02:33:02.408 051 16728.02 654.54 50399.79 88888.00 2024-02-20 02:33:02.908 051 16728.02 654.45 50399.72 88888.00 2024-02-20 02:33:03.908 051 16728.04 654.39 50399.70 88888.00 2024-02-20 02:33:04.408 051 16728.06 654.45 50399.73 88888.00 2024-02-20 02:33:04.908 051 16728.06 654.46 50399.79 88888.00 2024-02-20 02:33:05.408 051 16728.02 654.47 50399.75 88888.00 2024-02-20 02:33:05.908 051 16728.03 654.51 50399.71 88888.00 2024-02-20 02:33:06.408 051 16728.06 654.52 50399.64 88888.00 2024-02-20 02:33:06.908 051 16728.12 654.44 50399.68 88888.00 2024-02-20 02:33:07.408 051 16728.10 654.41 50399.62 88888.00 2024-02-20 02:33:07.908 051 16728.11 654.39 50399.61 88888.00 2024-02-20 02:33:08.408 051 16728.11 654.42 50399.59 88888.00 2024-02-20 02:33:08.909 051 16728.09 654.42 50399.65 88888.00 2024-02-20 02:33:09.409 051 16728.06 654.43 50399.65 88888.00 2024-02-20 02:33:09.909 051 16728.07 654.46 50399.68 88888.00 2024-02-20 02:33:10.409 051 16728.08 654.46 50399.65 88888.00 2024-02-20 02:33:10.909 051 16728.12 654.47 50399.70 88888.00 2024-02-20 02:33:11.409 051 16728.09 654.53 50399.73 88888.00 2024-02-20 02:33:11.909 051 16728.12 654.52 50399.72 88888.00 2024-02-20 02:33:12.409 051 16728.17 654.44 50399.70 88888.00 2024-02-20 02:33:12.909 051 16728.16 654.45 50399.72 88888.00 2024-02-20 02:33:13.909 051 16728.10 654.45 50399.77 88888.00 2024-02-20 02:33:14.409 051 16728.10 654.46 50399.73 88888.00 2024-02-20 02:33:14.909 051 16728.08 654.53 50399.83 88888.00 2024-02-20 02:33:15.409 051 16728.07 654.54 50399.83 88888.00 2024-02-20 02:33:15.909 051 16728.10 654.50 50399.81 88888.00 2024-02-20 02:33:16.409 051 16728.10 654.47 50399.75 88888.00 2024-02-20 02:33:16.909 051 16728.06 654.51 50399.74 88888.00 2024-02-20 02:33:17.409 051 16728.08 654.52 50399.82 88888.00 2024-02-20 02:33:17.909 051 16728.09 654.52 50399.81 88888.00 2024-02-20 02:33:18.409 051 16728.12 654.52 50399.73 88888.00 2024-02-20 02:33:18.909 051 16728.12 654.49 50399.74 88888.00 2024-02-20 02:33:19.409 051 16728.10 654.47 50399.75 88888.00 2024-02-20 02:33:19.909 051 16728.12 654.43 50399.80 88888.00 2024-02-20 02:33:20.409 051 16728.12 654.43 50399.75 88888.00 2024-02-20 02:33:20.909 051 16728.15 654.39 50399.63 88888.00 2024-02-20 02:33:21.409 051 16728.13 654.36 50399.61 88888.00 2024-02-20 02:33:21.909 051 16728.11 654.38 50399.59 88888.00 2024-02-20 02:33:22.409 051 16728.09 654.36 50399.60 88888.00 2024-02-20 02:33:22.909 051 16728.11 654.39 50399.65 88888.00 2024-02-20 02:33:23.909 051 16728.13 654.47 50399.69 88888.00 2024-02-20 02:33:24.409 051 16728.10 654.42 50399.66 88888.00 2024-02-20 02:33:24.909 051 16728.09 654.43 50399.71 88888.00 2024-02-20 02:33:25.409 051 16728.10 654.44 50399.75 88888.00 2024-02-20 02:33:25.909 051 16728.08 654.45 50399.77 88888.00 2024-02-20 02:33:26.409 051 16728.04 654.45 50399.73 88888.00 2024-02-20 02:33:26.909 051 16728.02 654.43 50399.72 88888.00 2024-02-20 02:33:27.409 051 16728.07 654.49 50399.72 88888.00 2024-02-20 02:33:27.909 051 16728.08 654.50 50399.72 88888.00 2024-02-20 02:33:28.409 051 16728.04 654.51 50399.75 88888.00 2024-02-20 02:33:28.909 051 16728.02 654.49 50399.78 88888.00 2024-02-20 02:33:29.409 051 16728.02 654.49 50399.75 88888.00 2024-02-20 02:33:29.909 051 16728.04 654.43 50399.70 88888.00 2024-02-20 02:33:30.409 051 16728.07 654.45 50399.70 88888.00 2024-02-20 02:33:30.909 051 16728.02 654.44 50399.63 88888.00 2024-02-20 02:33:31.909 051 16728.03 654.34 50399.62 88888.00 2024-02-20 02:33:32.409 051 16728.02 654.30 50399.61 88888.00 2024-02-20 02:33:32.909 051 16728.02 654.34 50399.69 88888.00 2024-02-20 02:33:33.409 051 16728.03 654.38 50399.75 88888.00 2024-02-20 02:33:33.909 051 16728.04 654.35 50399.68 88888.00 2024-02-20 02:33:34.409 051 16728.00 654.37 50399.68 88888.00 2024-02-20 02:33:34.909 051 16727.98 654.43 50399.69 88888.00 2024-02-20 02:33:35.409 051 16728.00 654.42 50399.77 88888.00 2024-02-20 02:33:35.909 051 16728.01 654.41 50399.68 88888.00 2024-02-20 02:33:36.409 051 16728.02 654.43 50399.77 88888.00 2024-02-20 02:33:36.910 051 16728.02 654.50 50399.80 88888.00 2024-02-20 02:33:37.410 051 16728.02 654.47 50399.86 88888.00 2024-02-20 02:33:37.910 051 16727.98 654.46 50399.86 88888.00 2024-02-20 02:33:38.410 051 16727.97 654.46 50399.83 88888.00 2024-02-20 02:33:38.910 051 16728.03 654.41 50399.82 88888.00 2024-02-20 02:33:39.410 051 16728.02 654.44 50399.75 88888.00 2024-02-20 02:33:39.910 051 16727.99 654.50 50399.69 88888.00 2024-02-20 02:33:40.410 051 16727.94 654.49 50399.70 88888.00 2024-02-20 02:33:40.910 051 16727.94 654.43 50399.73 88888.00 2024-02-20 02:33:41.410 051 16727.93 654.43 50399.73 88888.00 2024-02-20 02:33:41.910 051 16727.90 654.42 50399.75 88888.00 2024-02-20 02:33:42.410 051 16727.91 654.38 50399.81 88888.00 2024-02-20 02:33:42.910 051 16727.93 654.37 50399.79 88888.00 2024-02-20 02:33:43.410 051 16727.97 654.38 50399.81 88888.00 2024-02-20 02:33:43.910 051 16727.95 654.33 50399.84 88888.00 2024-02-20 02:33:44.410 051 16727.93 654.25 50399.74 88888.00 2024-02-20 02:33:44.910 051 16727.93 654.21 50399.70 88888.00 2024-02-20 02:33:45.410 051 16727.97 654.28 50399.72 88888.00 2024-02-20 02:33:45.910 051 16727.99 654.30 50399.65 88888.00 2024-02-20 02:33:46.410 051 16727.99 654.34 50399.63 88888.00 2024-02-20 02:33:46.910 051 16728.03 654.37 50399.71 88888.00 2024-02-20 02:33:47.410 051 16728.08 654.32 50399.73 88888.00 2024-02-20 02:33:47.910 051 16728.10 654.33 50399.72 88888.00 2024-02-20 02:33:48.410 051 16728.10 654.34 50399.78 88888.00 2024-02-20 02:33:48.910 051 16728.11 654.32 50399.77 88888.00 2024-02-20 02:33:49.410 051 16728.10 654.36 50399.80 88888.00 2024-02-20 02:33:49.910 051 16728.08 654.35 50399.79 88888.00 2024-02-20 02:33:50.410 051 16728.11 654.30 50399.80 88888.00 2024-02-20 02:33:50.910 051 16728.11 654.25 50399.75 88888.00 2024-02-20 02:33:51.910 051 16728.09 654.24 50399.66 88888.00 2024-02-20 02:33:52.410 051 16728.08 654.21 50399.64 88888.00 2024-02-20 02:33:52.910 051 16728.10 654.21 50399.64 88888.00 2024-02-20 02:33:53.410 051 16728.07 654.27 50399.71 88888.00 2024-02-20 02:33:53.910 051 16728.06 654.33 50399.73 88888.00 2024-02-20 02:33:54.410 051 16728.07 654.28 50399.70 88888.00 2024-02-20 02:33:54.910 051 16728.10 654.26 50399.65 88888.00 2024-02-20 02:33:55.410 051 16728.11 654.29 50399.64 88888.00 2024-02-20 02:33:55.910 051 16728.11 654.33 50399.68 88888.00 2024-02-20 02:33:56.410 051 16728.10 654.34 50399.75 88888.00 2024-02-20 02:33:56.910 051 16728.12 654.41 50399.83 88888.00 2024-02-20 02:33:57.410 051 16728.19 654.45 50399.83 88888.00 2024-02-20 02:33:57.910 051 16728.21 654.44 50399.84 88888.00 2024-02-20 02:33:58.410 051 16728.21 654.38 50399.74 88888.00 2024-02-20 02:33:58.910 051 16728.25 654.37 50399.79 88888.00 2024-02-20 02:33:59.410 051 16728.24 654.43 50399.73 88888.00 2024-02-20 02:33:59.910 051 16728.21 654.41 50399.69 88888.00 2024-02-20 02:34:00.410 051 16728.18 654.34 50399.73 88888.00 2024-02-20 02:34:00.910 051 16728.16 654.34 50399.74 88888.00 2024-02-20 02:34:01.410 051 16728.15 654.33 50399.68 88888.00 2024-02-20 02:34:01.911 051 16728.16 654.32 50399.60 88888.00 2024-02-20 02:34:02.411 051 16728.18 654.32 50399.61 88888.00 2024-02-20 02:34:02.911 051 16728.22 654.33 50399.61 88888.00 2024-02-20 02:34:03.411 051 16728.19 654.39 50399.62 88888.00 2024-02-20 02:34:03.911 051 16728.20 654.39 50399.66 88888.00 2024-02-20 02:34:04.411 051 16728.16 654.39 50399.69 88888.00 2024-02-20 02:34:04.911 051 16728.19 654.35 50399.74 88888.00 2024-02-20 02:34:05.411 051 16728.20 654.37 50399.75 88888.00 2024-02-20 02:34:05.911 051 16728.21 654.38 50399.73 88888.00 2024-02-20 02:34:06.411 051 16728.26 654.45 50399.73 88888.00 2024-02-20 02:34:06.911 051 16728.25 654.46 50399.75 88888.00 2024-02-20 02:34:07.411 051 16728.25 654.46 50399.77 88888.00 2024-02-20 02:34:07.911 051 16728.26 654.42 50399.82 88888.00 2024-02-20 02:34:08.411 051 16728.25 654.41 50399.80 88888.00 2024-02-20 02:34:08.911 051 16728.22 654.37 50399.80 88888.00 2024-02-20 02:34:09.411 051 16728.21 654.37 50399.79 88888.00 2024-02-20 02:34:09.911 051 16728.20 654.38 50399.82 88888.00 2024-02-20 02:34:10.411 051 16728.21 654.34 50399.84 88888.00 2024-02-20 02:34:10.911 051 16728.20 654.34 50399.75 88888.00 2024-02-20 02:34:11.411 051 16728.19 654.26 50399.69 88888.00 2024-02-20 02:34:11.911 051 16728.20 654.24 50399.69 88888.00 2024-02-20 02:34:12.411 051 16728.17 654.25 50399.70 88888.00 2024-02-20 02:34:12.911 051 16728.12 654.24 50399.71 88888.00 2024-02-20 02:34:13.411 051 16728.11 654.23 50399.69 88888.00 2024-02-20 02:34:13.911 051 16728.15 654.30 50399.61 88888.00 2024-02-20 02:34:14.411 051 16728.19 654.37 50399.65 88888.00 2024-02-20 02:34:15.411 051 16728.22 654.41 50399.78 88888.00 2024-02-20 02:34:15.911 051 16728.19 654.42 50399.81 88888.00 2024-02-20 02:34:16.411 051 16728.22 654.39 50399.80 88888.00 2024-02-20 02:34:16.911 051 16728.24 654.37 50399.82 88888.00 2024-02-20 02:34:17.411 051 16728.22 654.35 50399.81 88888.00 2024-02-20 02:34:17.911 051 16728.21 654.38 50399.81 88888.00 2024-02-20 02:34:18.411 051 16728.15 654.37 50399.82 88888.00 2024-02-20 02:34:18.911 051 16728.15 654.35 50399.80 88888.00 2024-02-20 02:34:19.411 051 16728.16 654.29 50399.79 88888.00 2024-02-20 02:34:19.911 051 16728.20 654.28 50399.77 88888.00 2024-02-20 02:34:20.411 051 16728.18 654.28 50399.65 88888.00 2024-02-20 02:34:20.911 051 16728.16 654.28 50399.64 88888.00 2024-02-20 02:34:21.411 051 16728.11 654.21 50399.59 88888.00 2024-02-20 02:34:21.911 051 16728.10 654.19 50399.60 88888.00 2024-02-20 02:34:22.411 051 16728.15 654.25 50399.68 88888.00 2024-02-20 02:34:22.911 051 16728.13 654.29 50399.68 88888.00 2024-02-20 02:34:23.411 051 16728.12 654.26 50399.63 88888.00 2024-02-20 02:34:23.911 051 16728.17 654.23 50399.66 88888.00 2024-02-20 02:34:24.411 051 16728.21 654.26 50399.66 88888.00 2024-02-20 02:34:25.411 051 16728.19 654.36 50399.78 88888.00 2024-02-20 02:34:25.911 051 16728.20 654.34 50399.82 88888.00 2024-02-20 02:34:26.411 051 16728.24 654.30 50399.83 88888.00 2024-02-20 02:34:26.911 051 16728.27 654.33 50399.81 88888.00 2024-02-20 02:34:27.411 051 16728.26 654.29 50399.73 88888.00 2024-02-20 02:34:27.911 051 16728.25 654.27 50399.72 88888.00 2024-02-20 02:34:28.411 051 16728.24 654.26 50399.69 88888.00 2024-02-20 02:34:28.911 051 16728.21 654.23 50399.69 88888.00 2024-02-20 02:34:29.411 051 16728.19 654.19 50399.68 88888.00 2024-02-20 02:34:29.911 051 16728.18 654.19 50399.64 88888.00 2024-02-20 02:34:30.412 051 16728.19 654.17 50399.63 88888.00 2024-02-20 02:34:30.912 051 16728.24 654.18 50399.62 88888.00 2024-02-20 02:34:31.412 051 16728.20 654.20 50399.74 88888.00 2024-02-20 02:34:31.912 051 16728.21 654.20 50399.77 88888.00 2024-02-20 02:34:32.412 051 16728.22 654.26 50399.79 88888.00 2024-02-20 02:34:32.912 051 16728.20 654.25 50399.77 88888.00 2024-02-20 02:34:33.412 051 16728.22 654.27 50399.70 88888.00 2024-02-20 02:34:33.912 051 16728.21 654.29 50399.71 88888.00 2024-02-20 02:34:34.412 051 16728.19 654.33 50399.73 88888.00 2024-02-20 02:34:34.912 051 16728.20 654.29 50399.74 88888.00 2024-02-20 02:34:35.412 051 16728.20 654.26 50399.64 88888.00 2024-02-20 02:34:35.912 051 16728.18 654.20 50399.55 88888.00 2024-02-20 02:34:36.412 051 16728.16 654.17 50399.56 88888.00 2024-02-20 02:34:36.912 051 16728.18 654.19 50399.51 88888.00 2024-02-20 02:34:37.412 051 16728.22 654.21 50399.61 88888.00 2024-02-20 02:34:37.912 051 16728.28 654.20 50399.68 88888.00 2024-02-20 02:34:38.412 051 16728.29 654.19 50399.73 88888.00 2024-02-20 02:34:38.912 051 16728.30 654.19 50399.74 88888.00 2024-02-20 02:34:39.412 051 16728.30 654.24 50399.74 88888.00 2024-02-20 02:34:39.912 051 16728.28 654.26 50399.79 88888.00 2024-02-20 02:34:40.412 051 16728.28 654.19 50399.78 88888.00 2024-02-20 02:34:40.912 051 16728.25 654.23 50399.74 88888.00 2024-02-20 02:34:41.412 051 16728.25 654.18 50399.72 88888.00 2024-02-20 02:34:41.912 051 16728.22 654.19 50399.73 88888.00 2024-02-20 02:34:42.412 051 16728.25 654.19 50399.65 88888.00 2024-02-20 02:34:42.912 051 16728.27 654.18 50399.62 88888.00 2024-02-20 02:34:43.412 051 16728.27 654.19 50399.60 88888.00 2024-02-20 02:34:43.912 051 16728.26 654.26 50399.65 88888.00 2024-02-20 02:34:44.412 051 16728.27 654.26 50399.66 88888.00 2024-02-20 02:34:44.912 051 16728.30 654.23 50399.66 88888.00 2024-02-20 02:34:45.412 051 16728.30 654.23 50399.70 88888.00 2024-02-20 02:34:45.912 051 16728.34 654.23 50399.78 88888.00 2024-02-20 02:34:46.412 051 16728.38 654.24 50399.78 88888.00 2024-02-20 02:34:46.912 051 16728.39 654.27 50399.74 88888.00 2024-02-20 02:34:47.412 051 16728.33 654.24 50399.75 88888.00 2024-02-20 02:34:47.912 051 16728.28 654.21 50399.77 88888.00 2024-02-20 02:34:48.412 051 16728.29 654.20 50399.75 88888.00 2024-02-20 02:34:48.912 051 16728.28 654.16 50399.66 88888.00 2024-02-20 02:34:49.412 051 16728.32 654.17 50399.59 88888.00 2024-02-20 02:34:49.912 051 16728.32 654.13 50399.60 88888.00 2024-02-20 02:34:50.412 051 16728.27 654.04 50399.62 88888.00 2024-02-20 02:34:50.912 051 16728.25 654.04 50399.66 88888.00 2024-02-20 02:34:51.412 051 16728.26 654.17 50399.68 88888.00 2024-02-20 02:34:51.912 051 16728.29 654.21 50399.74 88888.00 2024-02-20 02:34:52.412 051 16728.27 654.23 50399.74 88888.00 2024-02-20 02:34:52.912 051 16728.25 654.28 50399.73 88888.00 2024-02-20 02:34:53.412 051 16728.26 654.23 50399.74 88888.00 2024-02-20 02:34:53.912 051 16728.28 654.24 50399.78 88888.00 2024-02-20 02:34:54.412 051 16728.32 654.21 50399.75 88888.00 2024-02-20 02:34:55.412 051 16728.28 654.07 50399.62 88888.00 2024-02-20 02:34:55.912 051 16728.26 654.02 50399.60 88888.00 2024-02-20 02:34:56.412 051 16728.22 654.07 50399.61 88888.00 2024-02-20 02:34:56.912 051 16728.21 654.10 50399.66 88888.00 2024-02-20 02:34:57.412 051 16728.29 654.16 50399.77 88888.00 2024-02-20 02:34:57.912 051 16728.30 654.24 50399.77 88888.00 2024-02-20 02:34:58.412 051 16728.34 654.25 50399.79 88888.00 2024-02-20 02:34:58.912 051 16728.32 654.19 50399.82 88888.00 2024-02-20 02:34:59.412 051 16728.33 654.20 50399.79 88888.00 2024-02-20 02:34:59.912 051 16728.30 654.24 50399.80 88888.00 2024-02-20 02:35:00.413 051 16728.33 654.21 50399.82 88888.00 2024-02-20 02:35:00.913 051 16728.34 654.20 50399.77 88888.00 2024-02-20 02:35:01.413 051 16728.32 654.18 50399.74 88888.00 2024-02-20 02:35:01.913 051 16728.33 654.13 50399.63 88888.00 2024-02-20 02:35:02.413 051 16728.32 654.16 50399.60 88888.00 2024-02-20 02:35:02.913 051 16728.32 654.12 50399.61 88888.00 2024-02-20 02:35:03.413 051 16728.29 654.09 50399.62 88888.00 2024-02-20 02:35:03.913 051 16728.33 654.11 50399.65 88888.00 2024-02-20 02:35:04.413 051 16728.35 654.12 50399.73 88888.00 2024-02-20 02:35:04.913 051 16728.35 654.15 50399.71 88888.00 2024-02-20 02:35:05.413 051 16728.35 654.15 50399.74 88888.00 2024-02-20 02:35:05.913 051 16728.33 654.15 50399.73 88888.00 2024-02-20 02:35:06.413 051 16728.27 654.16 50399.71 88888.00 2024-02-20 02:35:06.913 051 16728.24 654.18 50399.74 88888.00 2024-02-20 02:35:07.413 051 16728.28 654.11 50399.69 88888.00 2024-02-20 02:35:07.913 051 16728.32 654.10 50399.62 88888.00 2024-02-20 02:35:08.413 051 16728.28 654.13 50399.61 88888.00 2024-02-20 02:35:08.913 051 16728.24 654.09 50399.62 88888.00 2024-02-20 02:35:09.413 051 16728.25 654.10 50399.65 88888.00 2024-02-20 02:35:09.913 051 16728.29 654.16 50399.68 88888.00 2024-02-20 02:35:10.413 051 16728.29 654.15 50399.75 88888.00 2024-02-20 02:35:10.913 051 16728.30 654.13 50399.83 88888.00 2024-02-20 02:35:11.413 051 16728.32 654.12 50399.81 88888.00 2024-02-20 02:35:11.913 051 16728.32 654.13 50399.81 88888.00 2024-02-20 02:35:12.413 051 16728.32 654.08 50399.82 88888.00 2024-02-20 02:35:12.913 051 16728.33 654.03 50399.72 88888.00 2024-02-20 02:35:13.413 051 16728.30 654.10 50399.70 88888.00 2024-02-20 02:35:13.913 051 16728.32 654.13 50399.72 88888.00 2024-02-20 02:35:14.413 051 16728.30 654.12 50399.73 88888.00 2024-02-20 02:35:14.913 051 16728.29 654.10 50399.66 88888.00 2024-02-20 02:35:15.413 051 16728.32 654.10 50399.64 88888.00 2024-02-20 02:35:15.913 051 16728.30 654.08 50399.64 88888.00 2024-02-20 02:35:16.413 051 16728.29 654.08 50399.70 88888.00 2024-02-20 02:35:16.913 051 16728.28 654.16 50399.72 88888.00 2024-02-20 02:35:17.413 051 16728.26 654.13 50399.68 88888.00 2024-02-20 02:35:17.913 051 16728.28 654.10 50399.64 88888.00 2024-02-20 02:35:18.413 051 16728.32 654.07 50399.69 88888.00 2024-02-20 02:35:18.913 051 16728.32 654.09 50399.72 88888.00 2024-02-20 02:35:19.413 051 16728.30 654.10 50399.70 88888.00 2024-02-20 02:35:19.913 051 16728.33 654.06 50399.64 88888.00 2024-02-20 02:35:20.413 051 16728.33 654.02 50399.63 88888.00 2024-02-20 02:35:20.913 051 16728.29 654.10 50399.63 88888.00 2024-02-20 02:35:21.413 051 16728.33 654.12 50399.71 88888.00 2024-02-20 02:35:21.913 051 16728.34 654.13 50399.77 88888.00 2024-02-20 02:35:22.413 051 16728.33 654.15 50399.74 88888.00 2024-02-20 02:35:22.913 051 16728.29 654.09 50399.64 88888.00 2024-02-20 02:35:23.413 051 16728.29 654.08 50399.61 88888.00 2024-02-20 02:35:23.913 051 16728.29 654.06 50399.61 88888.00 2024-02-20 02:35:24.413 051 16728.30 654.06 50399.60 88888.00 2024-02-20 02:35:24.913 051 16728.30 654.08 50399.57 88888.00 2024-02-20 02:35:25.404 051 16728.30 654.04 50399.62 88888.00 2024-02-20 02:35:25.904 051 16728.32 654.10 50399.74 88888.00 2024-02-20 02:35:26.404 051 16728.29 654.12 50399.73 88888.00 2024-02-20 02:35:26.904 051 16728.30 654.15 50399.75 88888.00 2024-02-20 02:35:27.404 051 16728.29 654.13 50399.79 88888.00 2024-02-20 02:35:27.904 051 16728.28 654.10 50399.86 88888.00 2024-02-20 02:35:28.404 051 16728.32 654.10 50399.86 88888.00 2024-02-20 02:35:28.904 051 16728.29 654.12 50399.80 88888.00 2024-02-20 02:35:29.404 051 16728.26 654.11 50399.80 88888.00 2024-02-20 02:35:29.904 051 16728.22 654.17 50399.75 88888.00 2024-02-20 02:35:30.404 051 16728.25 654.16 50399.72 88888.00 2024-02-20 02:35:30.904 051 16728.24 654.11 50399.68 88888.00 2024-02-20 02:35:31.404 051 16728.22 654.01 50399.65 88888.00 2024-02-20 02:35:31.904 051 16728.21 654.00 50399.69 88888.00 2024-02-20 02:35:32.404 051 16728.20 654.10 50399.74 88888.00 2024-02-20 02:35:32.904 051 16728.22 654.11 50399.79 88888.00 2024-02-20 02:35:33.404 051 16728.25 654.10 50399.79 88888.00 2024-02-20 02:35:33.904 051 16728.24 654.15 50399.82 88888.00 2024-02-20 02:35:34.404 051 16728.19 654.16 50399.88 88888.00 2024-02-20 02:35:34.904 051 16728.21 654.16 50399.92 88888.00 2024-02-20 02:35:35.404 051 16728.21 654.10 50399.86 88888.00 2024-02-20 02:35:35.904 051 16728.25 654.08 50399.75 88888.00 2024-02-20 02:35:36.404 051 16728.27 654.07 50399.72 88888.00 2024-02-20 02:35:36.904 051 16728.29 654.04 50399.71 88888.00 2024-02-20 02:35:37.404 051 16728.27 654.09 50399.66 88888.00 2024-02-20 02:35:37.904 051 16728.27 654.08 50399.63 88888.00 2024-02-20 02:35:38.404 051 16728.28 654.06 50399.68 88888.00 2024-02-20 02:35:38.904 051 16728.28 654.06 50399.71 88888.00 2024-02-20 02:35:39.404 051 16728.24 654.03 50399.72 88888.00 2024-02-20 02:35:39.904 051 16728.21 654.12 50399.73 88888.00 2024-02-20 02:35:40.404 051 16728.22 654.12 50399.75 88888.00 2024-02-20 02:35:40.904 051 16728.24 654.10 50399.78 88888.00 2024-02-20 02:35:41.404 051 16728.27 654.01 50399.73 88888.00 2024-02-20 02:35:41.904 051 16728.27 654.00 50399.68 88888.00 2024-02-20 02:35:42.404 051 16728.24 653.99 50399.63 88888.00 2024-02-20 02:35:42.904 051 16728.20 654.03 50399.62 88888.00 2024-02-20 02:35:43.404 051 16728.21 654.02 50399.54 88888.00 2024-02-20 02:35:43.904 051 16728.19 654.04 50399.52 88888.00 2024-02-20 02:35:44.404 051 16728.20 654.02 50399.63 88888.00 2024-02-20 02:35:44.904 051 16728.18 654.02 50399.71 88888.00 2024-02-20 02:35:45.404 051 16728.19 654.06 50399.70 88888.00 2024-02-20 02:35:45.904 051 16728.24 654.08 50399.68 88888.00 2024-02-20 02:35:46.404 051 16728.21 654.00 50399.68 88888.00 2024-02-20 02:35:46.904 051 16728.20 654.01 50399.63 88888.00 2024-02-20 02:35:47.404 051 16728.22 654.01 50399.60 88888.00 2024-02-20 02:35:47.904 051 16728.20 653.99 50399.62 88888.00 2024-02-20 02:35:48.404 051 16728.21 654.03 50399.72 88888.00 2024-02-20 02:35:48.904 051 16728.20 654.06 50399.73 88888.00 2024-02-20 02:35:49.404 051 16728.22 654.09 50399.74 88888.00 2024-02-20 02:35:49.904 051 16728.18 654.12 50399.73 88888.00 2024-02-20 02:35:50.404 051 16728.13 654.10 50399.73 88888.00 2024-02-20 02:35:50.904 051 16728.12 654.12 50399.72 88888.00 2024-02-20 02:35:51.404 051 16728.18 654.09 50399.73 88888.00 2024-02-20 02:35:51.904 051 16728.21 654.07 50399.69 88888.00 2024-02-20 02:35:52.404 051 16728.24 654.08 50399.69 88888.00 2024-02-20 02:35:52.904 051 16728.25 654.04 50399.65 88888.00 2024-02-20 02:35:53.404 051 16728.25 654.02 50399.60 88888.00 2024-02-20 02:35:53.904 051 16728.22 654.03 50399.73 88888.00 2024-02-20 02:35:54.404 051 16728.21 654.00 50399.79 88888.00 2024-02-20 02:35:54.904 051 16728.22 654.03 50399.79 88888.00 2024-02-20 02:35:55.405 051 16728.21 654.06 50399.84 88888.00 2024-02-20 02:35:55.905 051 16728.21 654.07 50399.87 88888.00 2024-02-20 02:35:56.405 051 16728.24 654.02 50399.84 88888.00 2024-02-20 02:35:56.905 051 16728.25 653.98 50399.80 88888.00 2024-02-20 02:35:57.405 051 16728.18 653.93 50399.66 88888.00 2024-02-20 02:35:57.905 051 16728.17 653.94 50399.65 88888.00 2024-02-20 02:35:58.405 051 16728.20 653.90 50399.66 88888.00 2024-02-20 02:35:58.905 051 16728.19 653.97 50399.74 88888.00 2024-02-20 02:35:59.405 051 16728.19 654.03 50399.79 88888.00 2024-02-20 02:35:59.905 051 16728.24 654.06 50399.84 88888.00 2024-02-20 02:36:00.405 051 16728.26 654.13 50399.90 88888.00 2024-02-20 02:36:00.905 051 16728.29 654.12 50399.81 88888.00 2024-02-20 02:36:01.405 051 16728.30 654.03 50399.75 88888.00 2024-02-20 02:36:01.905 051 16728.30 654.01 50399.71 88888.00 2024-02-20 02:36:02.405 051 16728.28 653.97 50399.73 88888.00 2024-02-20 02:36:02.905 051 16728.28 653.94 50399.78 88888.00 2024-02-20 02:36:03.405 051 16728.29 653.91 50399.74 88888.00 2024-02-20 02:36:03.905 051 16728.29 653.89 50399.77 88888.00 2024-02-20 02:36:04.405 051 16728.29 653.94 50399.75 88888.00 2024-02-20 02:36:04.905 051 16728.28 653.99 50399.73 88888.00 2024-02-20 02:36:05.405 051 16728.28 654.00 50399.74 88888.00 2024-02-20 02:36:05.905 051 16728.27 654.02 50399.81 88888.00 2024-02-20 02:36:06.405 051 16728.27 654.11 50399.82 88888.00 2024-02-20 02:36:06.905 051 16728.26 654.06 50399.79 88888.00 2024-02-20 02:36:07.405 051 16728.24 653.97 50399.73 88888.00 2024-02-20 02:36:07.905 051 16728.19 653.95 50399.73 88888.00 2024-02-20 02:36:08.405 051 16728.20 653.95 50399.64 88888.00 2024-02-20 02:36:08.905 051 16728.20 653.89 50399.62 88888.00 2024-02-20 02:36:09.405 051 16728.17 653.93 50399.66 88888.00 2024-02-20 02:36:09.905 051 16728.17 653.95 50399.74 88888.00 2024-02-20 02:36:10.405 051 16728.17 653.95 50399.80 88888.00 2024-02-20 02:36:10.905 051 16728.16 653.93 50399.77 88888.00 2024-02-20 02:36:11.405 051 16728.13 653.94 50399.78 88888.00 2024-02-20 02:36:11.905 051 16728.16 653.93 50399.80 88888.00 2024-02-20 02:36:12.405 051 16728.15 653.89 50399.77 88888.00 2024-02-20 02:36:12.905 051 16728.16 653.87 50399.63 88888.00 2024-02-20 02:36:13.405 051 16728.19 653.93 50399.64 88888.00 2024-02-20 02:36:13.905 051 16728.19 653.90 50399.71 88888.00 2024-02-20 02:36:14.405 051 16728.20 653.92 50399.77 88888.00 2024-02-20 02:36:14.905 051 16728.13 653.99 50399.82 88888.00 2024-02-20 02:36:15.405 051 16728.11 653.97 50399.82 88888.00 2024-02-20 02:36:15.905 051 16728.13 653.86 50399.79 88888.00 2024-02-20 02:36:16.405 051 16728.12 653.82 50399.69 88888.00 2024-02-20 02:36:16.905 051 16728.11 653.82 50399.62 88888.00 2024-02-20 02:36:17.405 051 16728.11 653.82 50399.60 88888.00 2024-02-20 02:36:17.905 051 16728.09 653.83 50399.62 88888.00 2024-02-20 02:36:18.405 051 16728.09 653.84 50399.66 88888.00 2024-02-20 02:36:18.905 051 16728.13 653.85 50399.75 88888.00 2024-02-20 02:36:19.405 051 16728.12 653.82 50399.79 88888.00 2024-02-20 02:36:19.905 051 16728.15 653.85 50399.79 88888.00 2024-02-20 02:36:20.405 051 16728.15 653.90 50399.66 88888.00 2024-02-20 02:36:20.905 051 16728.15 653.85 50399.57 88888.00 2024-02-20 02:36:21.405 051 16728.17 653.81 50399.55 88888.00 2024-02-20 02:36:21.905 051 16728.13 653.82 50399.60 88888.00 2024-02-20 02:36:22.405 051 16728.12 653.81 50399.69 88888.00 2024-02-20 02:36:22.905 051 16728.15 653.89 50399.70 88888.00 2024-02-20 02:36:23.405 051 16728.16 653.92 50399.72 88888.00 2024-02-20 02:36:23.905 051 16728.13 653.90 50399.74 88888.00 2024-02-20 02:36:24.405 051 16728.12 653.86 50399.65 88888.00 2024-02-20 02:36:24.905 051 16728.11 653.82 50399.65 88888.00 2024-02-20 02:36:25.406 051 16728.11 653.82 50399.62 88888.00 2024-02-20 02:36:25.906 051 16728.12 653.80 50399.64 88888.00 2024-02-20 02:36:26.906 051 16728.10 653.86 50399.77 88888.00 2024-02-20 02:36:27.406 051 16728.10 653.90 50399.77 88888.00 2024-02-20 02:36:27.906 051 16728.09 653.90 50399.79 88888.00 2024-02-20 02:36:28.406 051 16728.10 653.91 50399.68 88888.00 2024-02-20 02:36:28.906 051 16728.11 653.83 50399.63 88888.00 2024-02-20 02:36:29.406 051 16728.11 653.83 50399.61 88888.00 2024-02-20 02:36:29.906 051 16728.09 653.84 50399.63 88888.00 2024-02-20 02:36:30.406 051 16728.10 653.83 50399.73 88888.00 2024-02-20 02:36:30.906 051 16728.15 653.85 50399.73 88888.00 2024-02-20 02:36:31.406 051 16728.13 653.85 50399.81 88888.00 2024-02-20 02:36:31.906 051 16728.11 653.84 50399.78 88888.00 2024-02-20 02:36:32.406 051 16728.11 653.84 50399.77 88888.00 2024-02-20 02:36:32.906 051 16728.11 653.81 50399.69 88888.00 2024-02-20 02:36:33.406 051 16728.07 653.77 50399.68 88888.00 2024-02-20 02:36:33.906 051 16728.07 653.76 50399.70 88888.00 2024-02-20 02:36:34.406 051 16728.09 653.82 50399.79 88888.00 2024-02-20 02:36:34.906 051 16728.08 653.84 50399.87 88888.00 2024-02-20 02:36:35.406 051 16728.11 653.87 50399.86 88888.00 2024-02-20 02:36:35.906 051 16728.12 653.90 50399.80 88888.00 2024-02-20 02:36:36.906 051 16728.09 653.83 50399.78 88888.00 2024-02-20 02:36:37.406 051 16728.06 653.83 50399.74 88888.00 2024-02-20 02:36:37.906 051 16728.02 653.84 50399.70 88888.00 2024-02-20 02:36:38.406 051 16728.02 653.83 50399.71 88888.00 2024-02-20 02:36:38.906 051 16728.02 653.85 50399.74 88888.00 2024-02-20 02:36:39.406 051 16728.09 653.91 50399.75 88888.00 2024-02-20 02:36:39.906 051 16728.12 653.92 50399.82 88888.00 2024-02-20 02:36:40.406 051 16728.12 653.91 50399.83 88888.00 2024-02-20 02:36:40.906 051 16728.11 653.91 50399.80 88888.00 2024-02-20 02:36:41.406 051 16728.13 653.90 50399.77 88888.00 2024-02-20 02:36:41.906 051 16728.17 653.83 50399.66 88888.00 2024-02-20 02:36:42.406 051 16728.19 653.78 50399.65 88888.00 2024-02-20 02:36:42.906 051 16728.19 653.82 50399.65 88888.00 2024-02-20 02:36:43.406 051 16728.18 653.87 50399.68 88888.00 2024-02-20 02:36:43.906 051 16728.16 653.92 50399.79 88888.00 2024-02-20 02:36:44.406 051 16728.17 653.92 50399.84 88888.00 2024-02-20 02:36:44.906 051 16728.13 653.91 50399.86 88888.00 2024-02-20 02:36:45.406 051 16728.11 653.86 50399.82 88888.00 2024-02-20 02:36:45.906 051 16728.16 653.82 50399.78 88888.00 2024-02-20 02:36:46.906 051 16728.19 653.78 50399.63 88888.00 2024-02-20 02:36:47.406 051 16728.16 653.80 50399.63 88888.00 2024-02-20 02:36:47.906 051 16728.17 653.83 50399.72 88888.00 2024-02-20 02:36:48.406 051 16728.16 653.83 50399.79 88888.00 2024-02-20 02:36:48.906 051 16728.17 653.84 50399.84 88888.00 2024-02-20 02:36:49.406 051 16728.17 653.85 50399.89 88888.00 2024-02-20 02:36:49.906 051 16728.16 653.83 50399.77 88888.00 2024-02-20 02:36:50.406 051 16728.17 653.76 50399.66 88888.00 2024-02-20 02:36:50.906 051 16728.12 653.76 50399.63 88888.00 2024-02-20 02:36:51.406 051 16728.13 653.76 50399.71 88888.00 2024-02-20 02:36:51.907 051 16728.15 653.82 50399.75 88888.00 2024-02-20 02:36:52.407 051 16728.18 653.86 50399.78 88888.00 2024-02-20 02:36:52.907 051 16728.15 653.85 50399.77 88888.00 2024-02-20 02:36:53.407 051 16728.11 653.83 50399.71 88888.00 2024-02-20 02:36:53.907 051 16728.11 653.82 50399.66 88888.00 2024-02-20 02:36:54.407 051 16728.10 653.80 50399.66 88888.00 2024-02-20 02:36:54.907 051 16728.11 653.81 50399.60 88888.00 2024-02-20 02:36:55.407 051 16728.13 653.80 50399.60 88888.00 2024-02-20 02:36:55.907 051 16728.12 653.83 50399.66 88888.00 2024-02-20 02:36:56.407 051 16728.13 653.85 50399.71 88888.00 2024-02-20 02:36:56.907 051 16728.13 653.85 50399.78 88888.00 2024-02-20 02:36:57.407 051 16728.12 653.82 50399.73 88888.00 2024-02-20 02:36:57.907 051 16728.13 653.81 50399.69 88888.00 2024-02-20 02:36:58.407 051 16728.13 653.81 50399.68 88888.00 2024-02-20 02:36:58.907 051 16728.11 653.78 50399.64 88888.00 2024-02-20 02:36:59.407 051 16728.13 653.82 50399.61 88888.00 2024-02-20 02:36:59.907 051 16728.16 653.90 50399.68 88888.00 2024-02-20 02:37:00.407 051 16728.20 653.91 50399.75 88888.00 2024-02-20 02:37:00.907 051 16728.15 653.85 50399.71 88888.00 2024-02-20 02:37:01.407 051 16728.10 653.82 50399.64 88888.00 2024-02-20 02:37:01.907 051 16728.16 653.78 50399.61 88888.00 2024-02-20 02:37:02.407 051 16728.13 653.76 50399.60 88888.00 2024-02-20 02:37:02.907 051 16728.12 653.76 50399.61 88888.00 2024-02-20 02:37:03.407 051 16728.13 653.80 50399.64 88888.00 2024-02-20 02:37:03.907 051 16728.16 653.80 50399.70 88888.00 2024-02-20 02:37:04.407 051 16728.15 653.82 50399.73 88888.00 2024-02-20 02:37:04.907 051 16728.13 653.82 50399.71 88888.00 2024-02-20 02:37:05.407 051 16728.18 653.76 50399.65 88888.00 2024-02-20 02:37:05.907 051 16728.12 653.75 50399.56 88888.00 2024-02-20 02:37:06.407 051 16728.11 653.78 50399.60 88888.00 2024-02-20 02:37:06.907 051 16728.13 653.80 50399.68 88888.00 2024-02-20 02:37:07.407 051 16728.18 653.81 50399.70 88888.00 2024-02-20 02:37:07.907 051 16728.18 653.82 50399.71 88888.00 2024-02-20 02:37:08.407 051 16728.17 653.83 50399.64 88888.00 2024-02-20 02:37:08.907 051 16728.10 653.83 50399.59 88888.00 2024-02-20 02:37:09.407 051 16728.08 653.82 50399.61 88888.00 2024-02-20 02:37:09.907 051 16728.04 653.78 50399.54 88888.00 2024-02-20 02:37:10.407 051 16728.04 653.81 50399.57 88888.00 2024-02-20 02:37:10.907 051 16728.07 653.83 50399.69 88888.00 2024-02-20 02:37:11.407 051 16728.04 653.89 50399.79 88888.00 2024-02-20 02:37:11.907 051 16728.08 653.89 50399.79 88888.00 2024-02-20 02:37:12.407 051 16728.09 653.83 50399.73 88888.00 2024-02-20 02:37:12.907 051 16728.10 653.77 50399.66 88888.00 2024-02-20 02:37:13.407 051 16728.07 653.78 50399.62 88888.00 2024-02-20 02:37:13.907 051 16728.10 653.75 50399.60 88888.00 2024-02-20 02:37:14.907 051 16728.12 653.77 50399.71 88888.00 2024-02-20 02:37:15.407 051 16728.12 653.78 50399.72 88888.00 2024-02-20 02:37:15.907 051 16728.12 653.80 50399.68 88888.00 2024-02-20 02:37:16.407 051 16728.09 653.73 50399.64 88888.00 2024-02-20 02:37:16.907 051 16728.12 653.76 50399.62 88888.00 2024-02-20 02:37:17.407 051 16728.16 653.77 50399.66 88888.00 2024-02-20 02:37:17.907 051 16728.19 653.81 50399.73 88888.00 2024-02-20 02:37:18.407 051 16728.17 653.77 50399.78 88888.00 2024-02-20 02:37:18.907 051 16728.15 653.76 50399.82 88888.00 2024-02-20 02:37:19.407 051 16728.18 653.76 50399.73 88888.00 2024-02-20 02:37:19.908 051 16728.13 653.72 50399.70 88888.00 2024-02-20 02:37:20.408 051 16728.10 653.66 50399.65 88888.00 2024-02-20 02:37:20.908 051 16728.08 653.69 50399.61 88888.00 2024-02-20 02:37:21.408 051 16728.08 653.81 50399.61 88888.00 2024-02-20 02:37:21.908 051 16728.03 653.84 50399.69 88888.00 2024-02-20 02:37:22.408 051 16728.06 653.83 50399.70 88888.00 2024-02-20 02:37:22.908 051 16728.03 653.78 50399.69 88888.00 2024-02-20 02:37:23.408 051 16728.02 653.73 50399.65 88888.00 2024-02-20 02:37:23.908 051 16728.04 653.71 50399.62 88888.00 2024-02-20 02:37:24.408 051 16728.04 653.72 50399.55 88888.00 2024-02-20 02:37:24.908 051 16728.02 653.66 50399.63 88888.00 2024-02-20 02:37:25.408 051 16727.99 653.69 50399.78 88888.00 2024-02-20 02:37:25.908 051 16728.06 653.74 50399.78 88888.00 2024-02-20 02:37:26.408 051 16728.03 653.71 50399.73 88888.00 2024-02-20 02:37:26.908 051 16728.02 653.69 50399.77 88888.00 2024-02-20 02:37:27.408 051 16728.01 653.68 50399.71 88888.00 2024-02-20 02:37:27.908 051 16728.02 653.73 50399.61 88888.00 2024-02-20 02:37:28.408 051 16728.02 653.76 50399.59 88888.00 2024-02-20 02:37:28.908 051 16728.02 653.73 50399.68 88888.00 2024-02-20 02:37:29.408 051 16728.10 653.74 50399.70 88888.00 2024-02-20 02:37:29.908 051 16728.10 653.71 50399.78 88888.00 2024-02-20 02:37:30.408 051 16728.02 653.68 50399.72 88888.00 2024-02-20 02:37:30.908 051 16728.02 653.68 50399.63 88888.00 2024-02-20 02:37:31.408 051 16728.10 653.68 50399.62 88888.00 2024-02-20 02:37:31.908 051 16728.10 653.75 50399.64 88888.00 2024-02-20 02:37:32.408 051 16728.03 653.76 50399.65 88888.00 2024-02-20 02:37:32.908 051 16728.02 653.77 50399.68 88888.00 2024-02-20 02:37:33.408 051 16728.00 653.81 50399.66 88888.00 2024-02-20 02:37:33.908 051 16727.97 653.75 50399.63 88888.00 2024-02-20 02:37:34.408 051 16727.98 653.67 50399.56 88888.00 2024-02-20 02:37:34.908 051 16727.97 653.71 50399.47 88888.00 2024-02-20 02:37:35.408 051 16728.00 653.77 50399.56 88888.00 2024-02-20 02:37:35.908 051 16727.99 653.77 50399.61 88888.00 2024-02-20 02:37:36.408 051 16727.98 653.78 50399.61 88888.00 2024-02-20 02:37:36.908 051 16727.95 653.81 50399.60 88888.00 2024-02-20 02:37:37.408 051 16727.94 653.69 50399.59 88888.00 2024-02-20 02:37:37.908 051 16727.94 653.64 50399.53 88888.00 2024-02-20 02:37:38.408 051 16727.93 653.65 50399.53 88888.00 2024-02-20 02:37:38.908 051 16727.95 653.71 50399.63 88888.00 2024-02-20 02:37:39.408 051 16727.91 653.74 50399.65 88888.00 2024-02-20 02:37:39.908 051 16727.92 653.67 50399.66 88888.00 2024-02-20 02:37:40.408 051 16727.91 653.67 50399.64 88888.00 2024-02-20 02:37:40.908 051 16727.95 653.64 50399.60 88888.00 2024-02-20 02:37:41.408 051 16727.88 653.66 50399.61 88888.00 2024-02-20 02:37:41.908 051 16727.89 653.68 50399.65 88888.00 2024-02-20 02:37:42.408 051 16727.93 653.74 50399.69 88888.00 2024-02-20 02:37:42.908 051 16727.95 653.75 50399.70 88888.00 2024-02-20 02:37:43.408 051 16727.94 653.76 50399.71 88888.00 2024-02-20 02:37:43.908 051 16727.95 653.77 50399.61 88888.00 2024-02-20 02:37:44.408 051 16727.93 653.68 50399.55 88888.00 2024-02-20 02:37:44.909 051 16727.97 653.62 50399.55 88888.00 2024-02-20 02:37:45.409 051 16727.93 653.69 50399.64 88888.00 2024-02-20 02:37:45.909 051 16727.95 653.74 50399.74 88888.00 2024-02-20 02:37:46.409 051 16727.95 653.73 50399.70 88888.00 2024-02-20 02:37:46.909 051 16727.91 653.73 50399.64 88888.00 2024-02-20 02:37:47.409 051 16727.86 653.68 50399.55 88888.00 2024-02-20 02:37:47.909 051 16727.84 653.65 50399.62 88888.00 2024-02-20 02:37:48.409 051 16727.83 653.64 50399.64 88888.00 2024-02-20 02:37:48.909 051 16727.86 653.65 50399.65 88888.00 2024-02-20 02:37:49.409 051 16727.84 653.68 50399.69 88888.00 2024-02-20 02:37:49.909 051 16727.83 653.73 50399.60 88888.00 2024-02-20 02:37:50.409 051 16727.82 653.66 50399.54 88888.00 2024-02-20 02:37:50.909 051 16727.88 653.68 50399.51 88888.00 2024-02-20 02:37:51.409 051 16727.90 653.74 50399.53 88888.00 2024-02-20 02:37:51.909 051 16727.88 653.73 50399.57 88888.00 2024-02-20 02:37:52.409 051 16727.90 653.77 50399.66 88888.00 2024-02-20 02:37:52.909 051 16727.85 653.76 50399.69 88888.00 2024-02-20 02:37:53.409 051 16727.83 653.71 50399.63 88888.00 2024-02-20 02:37:53.909 051 16727.85 653.69 50399.48 88888.00 2024-02-20 02:37:54.409 051 16727.91 653.64 50399.54 88888.00 2024-02-20 02:37:54.909 051 16727.91 653.71 50399.66 88888.00 2024-02-20 02:37:55.409 051 16727.88 653.76 50399.70 88888.00 2024-02-20 02:37:55.909 051 16727.91 653.74 50399.66 88888.00 2024-02-20 02:37:56.409 051 16727.93 653.72 50399.62 88888.00 2024-02-20 02:37:56.909 051 16727.90 653.66 50399.59 88888.00 2024-02-20 02:37:57.409 051 16727.89 653.63 50399.56 88888.00 2024-02-20 02:37:58.409 051 16727.86 653.71 50399.62 88888.00 2024-02-20 02:37:58.909 051 16727.84 653.76 50399.63 88888.00 2024-02-20 02:37:59.409 051 16727.81 653.72 50399.62 88888.00 2024-02-20 02:37:59.909 051 16727.76 653.67 50399.61 88888.00 2024-02-20 02:38:00.409 051 16727.80 653.66 50399.55 88888.00 2024-02-20 02:38:00.909 051 16727.88 653.67 50399.55 88888.00 2024-02-20 02:38:01.409 051 16727.86 653.66 50399.64 88888.00 2024-02-20 02:38:01.909 051 16727.86 653.69 50399.72 88888.00 2024-02-20 02:38:02.409 051 16727.85 653.72 50399.72 88888.00 2024-02-20 02:38:02.909 051 16727.86 653.66 50399.72 88888.00 2024-02-20 02:38:03.409 051 16727.86 653.60 50399.64 88888.00 2024-02-20 02:38:03.909 051 16727.89 653.60 50399.55 88888.00 2024-02-20 02:38:04.409 051 16727.93 653.62 50399.59 88888.00 2024-02-20 02:38:04.909 051 16727.91 653.68 50399.68 88888.00 2024-02-20 02:38:05.409 051 16727.90 653.72 50399.69 88888.00 2024-02-20 02:38:05.909 051 16727.91 653.74 50399.66 88888.00 2024-02-20 02:38:06.409 051 16727.89 653.73 50399.60 88888.00 2024-02-20 02:38:06.909 051 16727.93 653.69 50399.53 88888.00 2024-02-20 02:38:07.409 051 16727.94 653.71 50399.55 88888.00 2024-02-20 02:38:08.409 051 16727.94 653.74 50399.64 88888.00 2024-02-20 02:38:08.909 051 16727.89 653.73 50399.64 88888.00 2024-02-20 02:38:09.409 051 16727.89 653.71 50399.66 88888.00 2024-02-20 02:38:09.909 051 16727.88 653.66 50399.64 88888.00 2024-02-20 02:38:10.409 051 16727.88 653.64 50399.64 88888.00 2024-02-20 02:38:10.909 051 16727.89 653.71 50399.57 88888.00 2024-02-20 02:38:11.409 051 16727.91 653.75 50399.59 88888.00 2024-02-20 02:38:11.909 051 16727.88 653.76 50399.60 88888.00 2024-02-20 02:38:12.409 051 16727.89 653.75 50399.62 88888.00 2024-02-20 02:38:12.909 051 16727.85 653.74 50399.60 88888.00 2024-02-20 02:38:13.410 051 16727.84 653.68 50399.61 88888.00 2024-02-20 02:38:13.910 051 16727.81 653.72 50399.60 88888.00 2024-02-20 02:38:14.410 051 16727.82 653.74 50399.61 88888.00 2024-02-20 02:38:14.910 051 16727.84 653.75 50399.66 88888.00 2024-02-20 02:38:15.410 051 16727.82 653.72 50399.68 88888.00 2024-02-20 02:38:15.910 051 16727.81 653.68 50399.64 88888.00 2024-02-20 02:38:16.410 051 16727.84 653.62 50399.62 88888.00 2024-02-20 02:38:16.910 051 16727.89 653.58 50399.61 88888.00 2024-02-20 02:38:17.410 051 16727.94 653.60 50399.63 88888.00 2024-02-20 02:38:17.910 051 16727.89 653.62 50399.70 88888.00 2024-02-20 02:38:18.410 051 16727.88 653.58 50399.68 88888.00 2024-02-20 02:38:18.910 051 16727.85 653.60 50399.68 88888.00 2024-02-20 02:38:19.410 051 16727.81 653.59 50399.62 88888.00 2024-02-20 02:38:19.910 051 16727.80 653.60 50399.62 88888.00 2024-02-20 02:38:20.410 051 16727.81 653.65 50399.64 88888.00 2024-02-20 02:38:20.910 051 16727.83 653.66 50399.68 88888.00 2024-02-20 02:38:21.410 051 16727.83 653.67 50399.74 88888.00 2024-02-20 02:38:21.910 051 16727.83 653.65 50399.70 88888.00 2024-02-20 02:38:22.410 051 16727.78 653.64 50399.63 88888.00 2024-02-20 02:38:22.910 051 16727.78 653.60 50399.56 88888.00 2024-02-20 02:38:23.410 051 16727.77 653.65 50399.56 88888.00 2024-02-20 02:38:23.910 051 16727.82 653.66 50399.64 88888.00 2024-02-20 02:38:24.410 051 16727.85 653.72 50399.68 88888.00 2024-02-20 02:38:24.910 051 16727.85 653.71 50399.68 88888.00 2024-02-20 02:38:25.410 051 16727.82 653.68 50399.68 88888.00 2024-02-20 02:38:25.910 051 16727.83 653.63 50399.59 88888.00 2024-02-20 02:38:26.410 051 16727.83 653.63 50399.53 88888.00 2024-02-20 02:38:26.910 051 16727.84 653.65 50399.64 88888.00 2024-02-20 02:38:27.410 051 16727.84 653.66 50399.68 88888.00 2024-02-20 02:38:27.910 051 16727.80 653.67 50399.74 88888.00 2024-02-20 02:38:28.410 051 16727.81 653.66 50399.72 88888.00 2024-02-20 02:38:28.910 051 16727.82 653.57 50399.65 88888.00 2024-02-20 02:38:29.410 051 16727.77 653.59 50399.57 88888.00 2024-02-20 02:38:29.910 051 16727.82 653.59 50399.61 88888.00 2024-02-20 02:38:30.410 051 16727.85 653.63 50399.68 88888.00 2024-02-20 02:38:30.910 051 16727.81 653.62 50399.69 88888.00 2024-02-20 02:38:31.410 051 16727.78 653.65 50399.68 88888.00 2024-02-20 02:38:31.910 051 16727.80 653.58 50399.62 88888.00 2024-02-20 02:38:32.410 051 16727.78 653.55 50399.56 88888.00 2024-02-20 02:38:32.910 051 16727.80 653.55 50399.64 88888.00 2024-02-20 02:38:33.410 051 16727.80 653.59 50399.68 88888.00 2024-02-20 02:38:33.910 051 16727.76 653.65 50399.72 88888.00 2024-02-20 02:38:34.410 051 16727.76 653.65 50399.70 88888.00 2024-02-20 02:38:34.910 051 16727.76 653.60 50399.62 88888.00 2024-02-20 02:38:35.410 051 16727.76 653.59 50399.61 88888.00 2024-02-20 02:38:35.910 051 16727.73 653.57 50399.63 88888.00 2024-02-20 02:38:36.410 051 16727.69 653.62 50399.63 88888.00 2024-02-20 02:38:36.910 051 16727.68 653.64 50399.70 88888.00 2024-02-20 02:38:37.410 051 16727.72 653.65 50399.80 88888.00 2024-02-20 02:38:37.910 051 16727.68 653.63 50399.77 88888.00 2024-02-20 02:38:38.410 051 16727.69 653.57 50399.70 88888.00 2024-02-20 02:38:38.910 051 16727.71 653.58 50399.62 88888.00 2024-02-20 02:38:39.410 051 16727.71 653.64 50399.60 88888.00 2024-02-20 02:38:39.910 051 16727.76 653.69 50399.68 88888.00 2024-02-20 02:38:40.410 051 16727.77 653.69 50399.77 88888.00 2024-02-20 02:38:40.910 051 16727.74 653.66 50399.75 88888.00 2024-02-20 02:38:41.410 051 16727.74 653.63 50399.71 88888.00 2024-02-20 02:38:41.910 051 16727.74 653.59 50399.63 88888.00 2024-02-20 02:38:42.410 051 16727.71 653.64 50399.69 88888.00 2024-02-20 02:38:42.910 051 16727.73 653.64 50399.78 88888.00 2024-02-20 02:38:43.411 051 16727.75 653.65 50399.77 88888.00 2024-02-20 02:38:43.911 051 16727.75 653.64 50399.72 88888.00 2024-02-20 02:38:44.411 051 16727.75 653.57 50399.74 88888.00 2024-02-20 02:38:44.911 051 16727.77 653.56 50399.65 88888.00 2024-02-20 02:38:45.411 051 16727.77 653.55 50399.63 88888.00 2024-02-20 02:38:45.911 051 16727.75 653.56 50399.69 88888.00 2024-02-20 02:38:46.411 051 16727.77 653.63 50399.79 88888.00 2024-02-20 02:38:46.911 051 16727.80 653.67 50399.83 88888.00 2024-02-20 02:38:47.411 051 16727.78 653.63 50399.70 88888.00 2024-02-20 02:38:47.911 051 16727.72 653.57 50399.70 88888.00 2024-02-20 02:38:48.411 051 16727.74 653.57 50399.62 88888.00 2024-02-20 02:38:48.911 051 16727.80 653.57 50399.62 88888.00 2024-02-20 02:38:49.411 051 16727.77 653.59 50399.68 88888.00 2024-02-20 02:38:49.911 051 16727.80 653.62 50399.77 88888.00 2024-02-20 02:38:50.411 051 16727.76 653.59 50399.72 88888.00 2024-02-20 02:38:50.911 051 16727.74 653.54 50399.66 88888.00 2024-02-20 02:38:51.411 051 16727.68 653.47 50399.64 88888.00 2024-02-20 02:38:51.911 051 16727.74 653.46 50399.62 88888.00 2024-02-20 02:38:52.411 051 16727.76 653.51 50399.73 88888.00 2024-02-20 02:38:52.911 051 16727.75 653.56 50399.83 88888.00 2024-02-20 02:38:53.411 051 16727.68 653.57 50399.83 88888.00 2024-02-20 02:38:53.911 051 16727.66 653.54 50399.77 88888.00 2024-02-20 02:38:54.411 051 16727.67 653.54 50399.68 88888.00 2024-02-20 02:38:54.911 051 16727.71 653.48 50399.65 88888.00 2024-02-20 02:38:55.411 051 16727.75 653.50 50399.75 88888.00 2024-02-20 02:38:55.911 051 16727.74 653.54 50399.84 88888.00 2024-02-20 02:38:56.411 051 16727.71 653.50 50399.83 88888.00 2024-02-20 02:38:56.911 051 16727.71 653.47 50399.80 88888.00 2024-02-20 02:38:57.411 051 16727.77 653.45 50399.65 88888.00 2024-02-20 02:38:57.911 051 16727.72 653.49 50399.64 88888.00 2024-02-20 02:38:58.411 051 16727.67 653.56 50399.68 88888.00 2024-02-20 02:38:58.911 051 16727.69 653.58 50399.70 88888.00 2024-02-20 02:38:59.411 051 16727.68 653.57 50399.69 88888.00 2024-02-20 02:38:59.911 051 16727.67 653.56 50399.65 88888.00 2024-02-20 02:39:00.411 051 16727.67 653.51 50399.64 88888.00 2024-02-20 02:39:00.911 051 16727.72 653.49 50399.65 88888.00 2024-02-20 02:39:01.411 051 16727.77 653.50 50399.66 88888.00 2024-02-20 02:39:01.911 051 16727.76 653.52 50399.70 88888.00 2024-02-20 02:39:02.411 051 16727.78 653.52 50399.73 88888.00 2024-02-20 02:39:02.911 051 16727.74 653.47 50399.63 88888.00 2024-02-20 02:39:03.411 051 16727.74 653.45 50399.55 88888.00 2024-02-20 02:39:03.911 051 16727.71 653.49 50399.63 88888.00 2024-02-20 02:39:04.411 051 16727.72 653.55 50399.74 88888.00 2024-02-20 02:39:04.911 051 16727.75 653.49 50399.81 88888.00 2024-02-20 02:39:05.411 051 16727.78 653.41 50399.79 88888.00 2024-02-20 02:39:05.911 051 16727.77 653.42 50399.72 88888.00 2024-02-20 02:39:06.411 051 16727.74 653.45 50399.66 88888.00 2024-02-20 02:39:06.911 051 16727.73 653.43 50399.64 88888.00 2024-02-20 02:39:07.411 051 16727.76 653.43 50399.68 88888.00 2024-02-20 02:39:07.911 051 16727.76 653.49 50399.70 88888.00 2024-02-20 02:39:08.412 051 16727.73 653.45 50399.66 88888.00 2024-02-20 02:39:08.912 051 16727.75 653.42 50399.62 88888.00 2024-02-20 02:39:09.912 051 16727.76 653.47 50399.68 88888.00 2024-02-20 02:39:10.412 051 16727.78 653.54 50399.72 88888.00 2024-02-20 02:39:10.912 051 16727.77 653.48 50399.73 88888.00 2024-02-20 02:39:11.412 051 16727.75 653.43 50399.64 88888.00 2024-02-20 02:39:11.912 051 16727.74 653.42 50399.56 88888.00 2024-02-20 02:39:12.412 051 16727.76 653.41 50399.61 88888.00 2024-02-20 02:39:12.912 051 16727.76 653.46 50399.74 88888.00 2024-02-20 02:39:13.412 051 16727.74 653.56 50399.78 88888.00 2024-02-20 02:39:13.912 051 16727.71 653.55 50399.71 88888.00 2024-02-20 02:39:14.412 051 16727.72 653.49 50399.60 88888.00 2024-02-20 02:39:14.912 051 16727.74 653.52 50399.55 88888.00 2024-02-20 02:39:15.412 051 16727.74 653.50 50399.64 88888.00 2024-02-20 02:39:15.912 051 16727.74 653.49 50399.72 88888.00 2024-02-20 02:39:16.412 051 16727.72 653.48 50399.75 88888.00 2024-02-20 02:39:16.912 051 16727.71 653.49 50399.71 88888.00 2024-02-20 02:39:17.912 051 16727.75 653.48 50399.64 88888.00 2024-02-20 02:39:18.412 051 16727.78 653.52 50399.65 88888.00 2024-02-20 02:39:18.912 051 16727.75 653.56 50399.72 88888.00 2024-02-20 02:39:19.412 051 16727.74 653.48 50399.79 88888.00 2024-02-20 02:39:19.912 051 16727.74 653.41 50399.75 88888.00 2024-02-20 02:39:20.412 051 16727.75 653.38 50399.64 88888.00 2024-02-20 02:39:20.912 051 16727.76 653.37 50399.61 88888.00 2024-02-20 02:39:21.412 051 16727.77 653.39 50399.65 88888.00 2024-02-20 02:39:21.912 051 16727.80 653.39 50399.73 88888.00 2024-02-20 02:39:22.412 051 16727.75 653.40 50399.72 88888.00 2024-02-20 02:39:22.912 051 16727.73 653.39 50399.68 88888.00 2024-02-20 02:39:23.412 051 16727.72 653.41 50399.65 88888.00 2024-02-20 02:39:23.912 051 16727.72 653.46 50399.72 88888.00 2024-02-20 02:39:24.412 051 16727.75 653.45 50399.80 88888.00 2024-02-20 02:39:24.912 051 16727.75 653.41 50399.82 88888.00 2024-02-20 02:39:25.412 051 16727.74 653.42 50399.73 88888.00 2024-02-20 02:39:25.912 051 16727.75 653.38 50399.68 88888.00 2024-02-20 02:39:26.412 051 16727.78 653.40 50399.61 88888.00 2024-02-20 02:39:26.912 051 16727.78 653.43 50399.72 88888.00 2024-02-20 02:39:27.412 051 16727.80 653.42 50399.72 88888.00 2024-02-20 02:39:27.912 051 16727.76 653.43 50399.62 88888.00 2024-02-20 02:39:28.412 051 16727.75 653.40 50399.47 88888.00 2024-02-20 02:39:28.912 051 16727.78 653.46 50399.48 88888.00 2024-02-20 02:39:29.412 051 16727.81 653.49 50399.65 88888.00 2024-02-20 02:39:29.912 051 16727.80 653.45 50399.80 88888.00 2024-02-20 02:39:30.412 051 16727.81 653.45 50399.79 88888.00 2024-02-20 02:39:30.912 051 16727.84 653.46 50399.65 88888.00 2024-02-20 02:39:31.412 051 16727.82 653.47 50399.61 88888.00 2024-02-20 02:39:31.912 051 16727.83 653.48 50399.66 88888.00 2024-02-20 02:39:32.412 051 16727.81 653.49 50399.75 88888.00 2024-02-20 02:39:32.912 051 16727.77 653.50 50399.77 88888.00 2024-02-20 02:39:33.412 051 16727.76 653.46 50399.74 88888.00 2024-02-20 02:39:33.912 051 16727.74 653.42 50399.63 88888.00 2024-02-20 02:39:34.412 051 16727.75 653.38 50399.64 88888.00 2024-02-20 02:39:34.912 051 16727.74 653.36 50399.70 88888.00 2024-02-20 02:39:35.412 051 16727.75 653.38 50399.74 88888.00 2024-02-20 02:39:35.912 051 16727.73 653.39 50399.71 88888.00 2024-02-20 02:39:36.412 051 16727.75 653.34 50399.54 88888.00 2024-02-20 02:39:36.912 051 16727.78 653.34 50399.46 88888.00 2024-02-20 02:39:37.913 051 16727.74 653.45 50399.60 88888.00 2024-02-20 02:39:38.413 051 16727.75 653.41 50399.63 88888.00 2024-02-20 02:39:38.913 051 16727.76 653.38 50399.59 88888.00 2024-02-20 02:39:39.413 051 16727.76 653.40 50399.55 88888.00 2024-02-20 02:39:39.913 051 16727.75 653.43 50399.55 88888.00 2024-02-20 02:39:40.413 051 16727.72 653.43 50399.61 88888.00 2024-02-20 02:39:40.913 051 16727.69 653.39 50399.68 88888.00 2024-02-20 02:39:41.413 051 16727.71 653.38 50399.68 88888.00 2024-02-20 02:39:41.913 051 16727.73 653.40 50399.60 88888.00 2024-02-20 02:39:42.413 051 16727.73 653.46 50399.57 88888.00 2024-02-20 02:39:42.913 051 16727.78 653.49 50399.71 88888.00 2024-02-20 02:39:43.413 051 16727.80 653.52 50399.72 88888.00 2024-02-20 02:39:43.913 051 16727.77 653.45 50399.60 88888.00 2024-02-20 02:39:44.413 051 16727.74 653.36 50399.51 88888.00 2024-02-20 02:39:44.913 051 16727.75 653.37 50399.51 88888.00 2024-02-20 02:39:45.413 051 16727.77 653.42 50399.63 88888.00 2024-02-20 02:39:45.913 051 16727.80 653.40 50399.70 88888.00 2024-02-20 02:39:46.413 051 16727.78 653.42 50399.63 88888.00 2024-02-20 02:39:46.913 051 16727.80 653.37 50399.60 88888.00 2024-02-20 02:39:47.913 051 16727.82 653.38 50399.74 88888.00 2024-02-20 02:39:48.413 051 16727.81 653.38 50399.79 88888.00 2024-02-20 02:39:48.913 051 16727.82 653.42 50399.75 88888.00 2024-02-20 02:39:49.413 051 16727.80 653.37 50399.69 88888.00 2024-02-20 02:39:49.913 051 16727.76 653.31 50399.62 88888.00 2024-02-20 02:39:50.413 051 16727.74 653.36 50399.62 88888.00 2024-02-20 02:39:50.913 051 16727.75 653.37 50399.66 88888.00 2024-02-20 02:39:51.413 051 16727.78 653.31 50399.69 88888.00 2024-02-20 02:39:51.913 051 16727.78 653.29 50399.61 88888.00 2024-02-20 02:39:52.413 051 16727.77 653.29 50399.62 88888.00 2024-02-20 02:39:52.913 051 16727.77 653.32 50399.71 88888.00 2024-02-20 02:39:53.413 051 16727.78 653.37 50399.75 88888.00 2024-02-20 02:39:53.913 051 16727.81 653.38 50399.79 88888.00 2024-02-20 02:39:54.413 051 16727.77 653.37 50399.72 88888.00 2024-02-20 02:39:54.913 051 16727.80 653.37 50399.73 88888.00 2024-02-20 02:39:55.413 051 16727.84 653.45 50399.72 88888.00 2024-02-20 02:39:55.913 051 16727.81 653.42 50399.74 88888.00 2024-02-20 02:39:56.413 051 16727.76 653.40 50399.77 88888.00 2024-02-20 02:39:56.913 051 16727.77 653.34 50399.68 88888.00 2024-02-20 02:39:57.913 051 16727.76 653.34 50399.62 88888.00 2024-02-20 02:39:58.413 051 16727.77 653.36 50399.65 88888.00 2024-02-20 02:39:58.913 051 16727.83 653.37 50399.64 88888.00 2024-02-20 02:39:59.413 051 16727.75 653.38 50399.64 88888.00 2024-02-20 02:39:59.913 051 16727.75 653.37 50399.61 88888.00 2024-02-20 02:40:00.413 051 16727.75 653.38 50399.57 88888.00 2024-02-20 02:40:00.913 051 16727.78 653.39 50399.64 88888.00 2024-02-20 02:40:01.413 051 16727.82 653.41 50399.69 88888.00 2024-02-20 02:40:01.913 051 16727.83 653.43 50399.68 88888.00 2024-02-20 02:40:02.413 051 16727.80 653.39 50399.63 88888.00 2024-02-20 02:40:02.913 051 16727.76 653.40 50399.59 88888.00 2024-02-20 02:40:03.404 051 16727.76 653.38 50399.65 88888.00 2024-02-20 02:40:03.904 051 16727.81 653.40 50399.71 88888.00 2024-02-20 02:40:04.404 051 16727.76 653.39 50399.65 88888.00 2024-02-20 02:40:04.904 051 16727.74 653.34 50399.60 88888.00 2024-02-20 02:40:05.404 051 16727.76 653.37 50399.60 88888.00 2024-02-20 02:40:05.904 051 16727.77 653.42 50399.61 88888.00 2024-02-20 02:40:06.404 051 16727.84 653.46 50399.64 88888.00 2024-02-20 02:40:06.904 051 16727.84 653.45 50399.60 88888.00 2024-02-20 02:40:07.404 051 16727.81 653.38 50399.51 88888.00 2024-02-20 02:40:07.904 051 16727.83 653.36 50399.47 88888.00 2024-02-20 02:40:08.404 051 16727.90 653.38 50399.61 88888.00 2024-02-20 02:40:08.904 051 16727.92 653.31 50399.74 88888.00 2024-02-20 02:40:09.404 051 16727.90 653.30 50399.73 88888.00 2024-02-20 02:40:09.904 051 16727.84 653.26 50399.64 88888.00 2024-02-20 02:40:10.404 051 16727.88 653.26 50399.63 88888.00 2024-02-20 02:40:10.904 051 16727.89 653.32 50399.64 88888.00 2024-02-20 02:40:11.404 051 16727.82 653.37 50399.66 88888.00 2024-02-20 02:40:11.904 051 16727.76 653.36 50399.72 88888.00 2024-02-20 02:40:12.404 051 16727.81 653.33 50399.70 88888.00 2024-02-20 02:40:12.904 051 16727.84 653.32 50399.66 88888.00 2024-02-20 02:40:13.404 051 16727.86 653.39 50399.68 88888.00 2024-02-20 02:40:13.904 051 16727.89 653.45 50399.71 88888.00 2024-02-20 02:40:14.404 051 16727.92 653.38 50399.69 88888.00 2024-02-20 02:40:14.904 051 16727.86 653.33 50399.65 88888.00 2024-02-20 02:40:15.404 051 16727.83 653.34 50399.64 88888.00 2024-02-20 02:40:15.904 051 16727.83 653.39 50399.66 88888.00 2024-02-20 02:40:16.404 051 16727.83 653.43 50399.70 88888.00 2024-02-20 02:40:16.904 051 16727.83 653.40 50399.71 88888.00 2024-02-20 02:40:17.404 051 16727.83 653.34 50399.65 88888.00 2024-02-20 02:40:17.904 051 16727.84 653.26 50399.63 88888.00 2024-02-20 02:40:18.404 051 16727.81 653.28 50399.65 88888.00 2024-02-20 02:40:18.904 051 16727.82 653.32 50399.74 88888.00 2024-02-20 02:40:19.404 051 16727.86 653.40 50399.75 88888.00 2024-02-20 02:40:19.904 051 16727.86 653.36 50399.72 88888.00 2024-02-20 02:40:20.404 051 16727.80 653.31 50399.62 88888.00 2024-02-20 02:40:20.904 051 16727.81 653.32 50399.62 88888.00 2024-02-20 02:40:21.404 051 16727.84 653.32 50399.63 88888.00 2024-02-20 02:40:21.904 051 16727.86 653.36 50399.65 88888.00 2024-02-20 02:40:22.404 051 16727.89 653.37 50399.65 88888.00 2024-02-20 02:40:22.904 051 16727.85 653.33 50399.60 88888.00 2024-02-20 02:40:23.404 051 16727.84 653.28 50399.62 88888.00 2024-02-20 02:40:23.904 051 16727.85 653.32 50399.69 88888.00 2024-02-20 02:40:24.404 051 16727.83 653.38 50399.69 88888.00 2024-02-20 02:40:24.904 051 16727.76 653.37 50399.65 88888.00 2024-02-20 02:40:25.404 051 16727.73 653.31 50399.60 88888.00 2024-02-20 02:40:25.904 051 16727.78 653.31 50399.60 88888.00 2024-02-20 02:40:26.404 051 16727.81 653.38 50399.73 88888.00 2024-02-20 02:40:26.904 051 16727.80 653.43 50399.75 88888.00 2024-02-20 02:40:27.404 051 16727.80 653.45 50399.73 88888.00 2024-02-20 02:40:27.904 051 16727.76 653.36 50399.65 88888.00 2024-02-20 02:40:28.404 051 16727.77 653.34 50399.57 88888.00 2024-02-20 02:40:28.904 051 16727.81 653.38 50399.61 88888.00 2024-02-20 02:40:29.404 051 16727.75 653.41 50399.72 88888.00 2024-02-20 02:40:29.904 051 16727.75 653.41 50399.73 88888.00 2024-02-20 02:40:30.404 051 16727.75 653.38 50399.63 88888.00 2024-02-20 02:40:31.405 051 16727.78 653.42 50399.68 88888.00 2024-02-20 02:40:31.905 051 16727.83 653.47 50399.71 88888.00 2024-02-20 02:40:32.405 051 16727.82 653.47 50399.78 88888.00 2024-02-20 02:40:32.905 051 16727.78 653.38 50399.68 88888.00 2024-02-20 02:40:33.405 051 16727.77 653.30 50399.61 88888.00 2024-02-20 02:40:33.905 051 16727.74 653.33 50399.60 88888.00 2024-02-20 02:40:34.405 051 16727.77 653.38 50399.75 88888.00 2024-02-20 02:40:34.905 051 16727.80 653.38 50399.80 88888.00 2024-02-20 02:40:35.405 051 16727.77 653.38 50399.77 88888.00 2024-02-20 02:40:35.905 051 16727.76 653.37 50399.64 88888.00 2024-02-20 02:40:36.405 051 16727.76 653.39 50399.61 88888.00 2024-02-20 02:40:36.905 051 16727.74 653.45 50399.62 88888.00 2024-02-20 02:40:37.405 051 16727.74 653.49 50399.70 88888.00 2024-02-20 02:40:37.905 051 16727.77 653.43 50399.73 88888.00 2024-02-20 02:40:38.405 051 16727.81 653.37 50399.57 88888.00 2024-02-20 02:40:38.905 051 16727.75 653.37 50399.50 88888.00 2024-02-20 02:40:39.405 051 16727.77 653.39 50399.60 88888.00 2024-02-20 02:40:39.905 051 16727.78 653.39 50399.75 88888.00 2024-02-20 02:40:40.405 051 16727.80 653.43 50399.78 88888.00 2024-02-20 02:40:41.405 051 16727.81 653.37 50399.64 88888.00 2024-02-20 02:40:41.905 051 16727.78 653.40 50399.63 88888.00 2024-02-20 02:40:42.405 051 16727.77 653.42 50399.72 88888.00 2024-02-20 02:40:42.905 051 16727.77 653.45 50399.69 88888.00 2024-02-20 02:40:43.405 051 16727.77 653.42 50399.62 88888.00 2024-02-20 02:40:43.905 051 16727.78 653.41 50399.53 88888.00 2024-02-20 02:40:44.405 051 16727.78 653.40 50399.54 88888.00 2024-02-20 02:40:44.905 051 16727.76 653.34 50399.64 88888.00 2024-02-20 02:40:45.405 051 16727.78 653.38 50399.71 88888.00 2024-02-20 02:40:45.905 051 16727.78 653.34 50399.71 88888.00 2024-02-20 02:40:46.405 051 16727.76 653.26 50399.65 88888.00 2024-02-20 02:40:46.905 051 16727.77 653.32 50399.62 88888.00 2024-02-20 02:40:47.405 051 16727.74 653.37 50399.65 88888.00 2024-02-20 02:40:47.905 051 16727.72 653.39 50399.75 88888.00 2024-02-20 02:40:48.405 051 16727.72 653.37 50399.75 88888.00 2024-02-20 02:40:48.905 051 16727.73 653.28 50399.65 88888.00 2024-02-20 02:40:49.405 051 16727.78 653.28 50399.63 88888.00 2024-02-20 02:40:49.905 051 16727.82 653.32 50399.71 88888.00 2024-02-20 02:40:50.405 051 16727.81 653.41 50399.77 88888.00 2024-02-20 02:40:50.905 051 16727.82 653.39 50399.70 88888.00 2024-02-20 02:40:51.405 051 16727.82 653.34 50399.59 88888.00 2024-02-20 02:40:51.905 051 16727.80 653.34 50399.48 88888.00 2024-02-20 02:40:52.405 051 16727.81 653.36 50399.50 88888.00 2024-02-20 02:40:52.905 051 16727.78 653.43 50399.57 88888.00 2024-02-20 02:40:53.405 051 16727.75 653.33 50399.63 88888.00 2024-02-20 02:40:53.905 051 16727.74 653.25 50399.55 88888.00 2024-02-20 02:40:54.405 051 16727.77 653.29 50399.55 88888.00 2024-02-20 02:40:54.905 051 16727.75 653.33 50399.64 88888.00 2024-02-20 02:40:55.405 051 16727.74 653.37 50399.68 88888.00 2024-02-20 02:40:55.905 051 16727.76 653.34 50399.57 88888.00 2024-02-20 02:40:56.405 051 16727.72 653.36 50399.54 88888.00 2024-02-20 02:40:56.905 051 16727.73 653.33 50399.55 88888.00 2024-02-20 02:40:57.405 051 16727.72 653.38 50399.65 88888.00 2024-02-20 02:40:57.905 051 16727.75 653.38 50399.65 88888.00 2024-02-20 02:40:58.405 051 16727.77 653.28 50399.55 88888.00 2024-02-20 02:40:58.905 051 16727.80 653.29 50399.52 88888.00 2024-02-20 02:40:59.405 051 16727.75 653.32 50399.60 88888.00 2024-02-20 02:40:59.905 051 16727.77 653.36 50399.63 88888.00 2024-02-20 02:41:00.405 051 16727.80 653.39 50399.71 88888.00 2024-02-20 02:41:00.905 051 16727.82 653.36 50399.61 88888.00 2024-02-20 02:41:01.406 051 16727.82 653.30 50399.53 88888.00 2024-02-20 02:41:01.906 051 16727.82 653.30 50399.61 88888.00 2024-02-20 02:41:02.406 051 16727.83 653.37 50399.73 88888.00 2024-02-20 02:41:02.906 051 16727.81 653.38 50399.77 88888.00 2024-02-20 02:41:03.406 051 16727.81 653.40 50399.74 88888.00 2024-02-20 02:41:03.906 051 16727.77 653.40 50399.65 88888.00 2024-02-20 02:41:04.406 051 16727.75 653.43 50399.69 88888.00 2024-02-20 02:41:04.906 051 16727.83 653.46 50399.78 88888.00 2024-02-20 02:41:05.406 051 16727.85 653.45 50399.81 88888.00 2024-02-20 02:41:05.906 051 16727.85 653.43 50399.82 88888.00 2024-02-20 02:41:06.406 051 16727.82 653.38 50399.72 88888.00 2024-02-20 02:41:06.906 051 16727.80 653.32 50399.57 88888.00 2024-02-20 02:41:07.406 051 16727.77 653.34 50399.63 88888.00 2024-02-20 02:41:07.906 051 16727.75 653.38 50399.70 88888.00 2024-02-20 02:41:08.406 051 16727.76 653.38 50399.70 88888.00 2024-02-20 02:41:08.906 051 16727.74 653.33 50399.59 88888.00 2024-02-20 02:41:09.406 051 16727.74 653.31 50399.54 88888.00 2024-02-20 02:41:09.906 051 16727.76 653.37 50399.65 88888.00 2024-02-20 02:41:10.406 051 16727.77 653.43 50399.69 88888.00 2024-02-20 02:41:10.906 051 16727.75 653.46 50399.70 88888.00 2024-02-20 02:41:11.406 051 16727.76 653.40 50399.69 88888.00 2024-02-20 02:41:11.906 051 16727.78 653.37 50399.63 88888.00 2024-02-20 02:41:12.406 051 16727.80 653.33 50399.64 88888.00 2024-02-20 02:41:12.906 051 16727.78 653.38 50399.69 88888.00 2024-02-20 02:41:13.406 051 16727.83 653.42 50399.69 88888.00 2024-02-20 02:41:13.906 051 16727.83 653.42 50399.70 88888.00 2024-02-20 02:41:14.406 051 16727.78 653.39 50399.61 88888.00 2024-02-20 02:41:14.906 051 16727.78 653.33 50399.64 88888.00 2024-02-20 02:41:15.406 051 16727.77 653.34 50399.72 88888.00 2024-02-20 02:41:15.906 051 16727.73 653.40 50399.75 88888.00 2024-02-20 02:41:16.406 051 16727.66 653.38 50399.71 88888.00 2024-02-20 02:41:16.906 051 16727.72 653.31 50399.59 88888.00 2024-02-20 02:41:17.406 051 16727.75 653.29 50399.53 88888.00 2024-02-20 02:41:17.906 051 16727.77 653.36 50399.61 88888.00 2024-02-20 02:41:18.406 051 16727.77 653.36 50399.71 88888.00 2024-02-20 02:41:18.906 051 16727.78 653.33 50399.72 88888.00 2024-02-20 02:41:19.406 051 16727.80 653.31 50399.65 88888.00 2024-02-20 02:41:19.906 051 16727.85 653.33 50399.64 88888.00 2024-02-20 02:41:20.406 051 16727.86 653.34 50399.66 88888.00 2024-02-20 02:41:20.906 051 16727.89 653.41 50399.72 88888.00 2024-02-20 02:41:21.406 051 16727.88 653.41 50399.74 88888.00 2024-02-20 02:41:21.906 051 16727.89 653.34 50399.63 88888.00 2024-02-20 02:41:22.406 051 16727.82 653.28 50399.52 88888.00 2024-02-20 02:41:22.906 051 16727.74 653.29 50399.54 88888.00 2024-02-20 02:41:23.406 051 16727.72 653.37 50399.59 88888.00 2024-02-20 02:41:23.906 051 16727.72 653.34 50399.59 88888.00 2024-02-20 02:41:24.406 051 16727.72 653.29 50399.54 88888.00 2024-02-20 02:41:24.906 051 16727.75 653.28 50399.59 88888.00 2024-02-20 02:41:25.406 051 16727.75 653.33 50399.73 88888.00 2024-02-20 02:41:25.906 051 16727.78 653.37 50399.75 88888.00 2024-02-20 02:41:26.406 051 16727.77 653.38 50399.70 88888.00 2024-02-20 02:41:26.906 051 16727.74 653.37 50399.53 88888.00 2024-02-20 02:41:27.406 051 16727.74 653.38 50399.56 88888.00 2024-02-20 02:41:27.906 051 16727.71 653.39 50399.62 88888.00 2024-02-20 02:41:28.406 051 16727.72 653.37 50399.72 88888.00 2024-02-20 02:41:28.906 051 16727.69 653.31 50399.70 88888.00 2024-02-20 02:41:29.406 051 16727.69 653.28 50399.64 88888.00 2024-02-20 02:41:29.906 051 16727.73 653.31 50399.57 88888.00 2024-02-20 02:41:30.406 051 16727.74 653.37 50399.69 88888.00 2024-02-20 02:41:30.906 051 16727.73 653.42 50399.75 88888.00 2024-02-20 02:41:31.407 051 16727.68 653.40 50399.65 88888.00 2024-02-20 02:41:31.907 051 16727.69 653.34 50399.57 88888.00 2024-02-20 02:41:32.407 051 16727.73 653.32 50399.52 88888.00 2024-02-20 02:41:32.907 051 16727.71 653.40 50399.64 88888.00 2024-02-20 02:41:33.407 051 16727.68 653.43 50399.74 88888.00 2024-02-20 02:41:33.907 051 16727.69 653.38 50399.74 88888.00 2024-02-20 02:41:34.407 051 16727.69 653.34 50399.64 88888.00 2024-02-20 02:41:34.907 051 16727.76 653.36 50399.54 88888.00 2024-02-20 02:41:35.407 051 16727.80 653.41 50399.56 88888.00 2024-02-20 02:41:35.907 051 16727.76 653.43 50399.69 88888.00 2024-02-20 02:41:36.407 051 16727.75 653.38 50399.64 88888.00 2024-02-20 02:41:36.907 051 16727.71 653.33 50399.56 88888.00 2024-02-20 02:41:37.407 051 16727.72 653.29 50399.51 88888.00 2024-02-20 02:41:37.907 051 16727.75 653.32 50399.56 88888.00 2024-02-20 02:41:38.407 051 16727.75 653.37 50399.66 88888.00 2024-02-20 02:41:38.907 051 16727.75 653.39 50399.77 88888.00 2024-02-20 02:41:39.407 051 16727.75 653.38 50399.70 88888.00 2024-02-20 02:41:39.907 051 16727.76 653.36 50399.63 88888.00 2024-02-20 02:41:40.407 051 16727.75 653.32 50399.69 88888.00 2024-02-20 02:41:40.907 051 16727.76 653.40 50399.71 88888.00 2024-02-20 02:41:41.407 051 16727.78 653.42 50399.71 88888.00 2024-02-20 02:41:41.907 051 16727.71 653.40 50399.61 88888.00 2024-02-20 02:41:42.407 051 16727.66 653.38 50399.53 88888.00 2024-02-20 02:41:42.907 051 16727.67 653.41 50399.60 88888.00 2024-02-20 02:41:43.407 051 16727.68 653.47 50399.69 88888.00 2024-02-20 02:41:43.907 051 16727.66 653.51 50399.73 88888.00 2024-02-20 02:41:44.407 051 16727.66 653.50 50399.64 88888.00 2024-02-20 02:41:44.907 051 16727.66 653.46 50399.56 88888.00 2024-02-20 02:41:45.407 051 16727.69 653.45 50399.59 88888.00 2024-02-20 02:41:45.907 051 16727.69 653.48 50399.69 88888.00 2024-02-20 02:41:46.407 051 16727.74 653.43 50399.72 88888.00 2024-02-20 02:41:46.907 051 16727.77 653.41 50399.72 88888.00 2024-02-20 02:41:47.407 051 16727.81 653.43 50399.64 88888.00 2024-02-20 02:41:47.907 051 16727.80 653.40 50399.57 88888.00 2024-02-20 02:41:48.407 051 16727.81 653.40 50399.64 88888.00 2024-02-20 02:41:48.907 051 16727.77 653.47 50399.73 88888.00 2024-02-20 02:41:49.407 051 16727.72 653.48 50399.69 88888.00 2024-02-20 02:41:49.907 051 16727.69 653.47 50399.68 88888.00 2024-02-20 02:41:50.407 051 16727.74 653.45 50399.65 88888.00 2024-02-20 02:41:50.907 051 16727.80 653.46 50399.68 88888.00 2024-02-20 02:41:51.407 051 16727.77 653.47 50399.68 88888.00 2024-02-20 02:41:51.907 051 16727.75 653.52 50399.69 88888.00 2024-02-20 02:41:52.407 051 16727.81 653.51 50399.73 88888.00 2024-02-20 02:41:52.907 051 16727.76 653.46 50399.66 88888.00 2024-02-20 02:41:53.407 051 16727.72 653.41 50399.59 88888.00 2024-02-20 02:41:53.907 051 16727.71 653.40 50399.65 88888.00 2024-02-20 02:41:54.407 051 16727.74 653.42 50399.69 88888.00 2024-02-20 02:41:54.907 051 16727.74 653.48 50399.75 88888.00 2024-02-20 02:41:55.407 051 16727.69 653.46 50399.71 88888.00 2024-02-20 02:41:55.907 051 16727.72 653.38 50399.64 88888.00 2024-02-20 02:41:56.408 051 16727.72 653.38 50399.61 88888.00 2024-02-20 02:41:56.908 051 16727.74 653.42 50399.65 88888.00 2024-02-20 02:41:57.408 051 16727.75 653.50 50399.71 88888.00 2024-02-20 02:41:57.908 051 16727.75 653.51 50399.63 88888.00 2024-02-20 02:41:58.408 051 16727.75 653.43 50399.62 88888.00 2024-02-20 02:41:58.908 051 16727.69 653.40 50399.52 88888.00 2024-02-20 02:41:59.408 051 16727.71 653.41 50399.60 88888.00 2024-02-20 02:41:59.908 051 16727.72 653.40 50399.71 88888.00 2024-02-20 02:42:00.408 051 16727.71 653.42 50399.74 88888.00 2024-02-20 02:42:00.908 051 16727.72 653.42 50399.69 88888.00 2024-02-20 02:42:01.408 051 16727.72 653.42 50399.65 88888.00 2024-02-20 02:42:01.908 051 16727.74 653.42 50399.70 88888.00 2024-02-20 02:42:02.908 051 16727.75 653.45 50399.74 88888.00 2024-02-20 02:42:03.408 051 16727.75 653.46 50399.82 88888.00 2024-02-20 02:42:03.908 051 16727.75 653.38 50399.75 88888.00 2024-02-20 02:42:04.408 051 16727.80 653.37 50399.66 88888.00 2024-02-20 02:42:04.908 051 16727.83 653.33 50399.69 88888.00 2024-02-20 02:42:05.408 051 16727.80 653.40 50399.80 88888.00 2024-02-20 02:42:05.908 051 16727.77 653.42 50399.77 88888.00 2024-02-20 02:42:06.408 051 16727.76 653.46 50399.65 88888.00 2024-02-20 02:42:06.908 051 16727.74 653.43 50399.61 88888.00 2024-02-20 02:42:07.408 051 16727.69 653.41 50399.60 88888.00 2024-02-20 02:42:07.908 051 16727.72 653.43 50399.65 88888.00 2024-02-20 02:42:08.408 051 16727.71 653.46 50399.77 88888.00 2024-02-20 02:42:08.908 051 16727.67 653.46 50399.75 88888.00 2024-02-20 02:42:09.408 051 16727.69 653.46 50399.64 88888.00 2024-02-20 02:42:09.908 051 16727.71 653.41 50399.65 88888.00 2024-02-20 02:42:10.908 051 16727.74 653.47 50399.72 88888.00 2024-02-20 02:42:11.408 051 16727.72 653.45 50399.73 88888.00 2024-02-20 02:42:11.908 051 16727.68 653.41 50399.69 88888.00 2024-02-20 02:42:12.408 051 16727.68 653.43 50399.65 88888.00 2024-02-20 02:42:12.908 051 16727.71 653.42 50399.66 88888.00 2024-02-20 02:42:13.408 051 16727.69 653.47 50399.66 88888.00 2024-02-20 02:42:13.908 051 16727.73 653.51 50399.71 88888.00 2024-02-20 02:42:14.408 051 16727.72 653.49 50399.70 88888.00 2024-02-20 02:42:14.908 051 16727.71 653.46 50399.55 88888.00 2024-02-20 02:42:15.408 051 16727.69 653.47 50399.50 88888.00 2024-02-20 02:42:15.908 051 16727.72 653.52 50399.64 88888.00 2024-02-20 02:42:16.408 051 16727.73 653.54 50399.75 88888.00 2024-02-20 02:42:16.908 051 16727.67 653.57 50399.77 88888.00 2024-02-20 02:42:17.408 051 16727.65 653.56 50399.73 88888.00 2024-02-20 02:42:17.908 051 16727.65 653.55 50399.73 88888.00 2024-02-20 02:42:18.408 051 16727.63 653.50 50399.68 88888.00 2024-02-20 02:42:18.908 051 16727.64 653.50 50399.71 88888.00 2024-02-20 02:42:19.408 051 16727.66 653.49 50399.78 88888.00 2024-02-20 02:42:19.908 051 16727.64 653.46 50399.77 88888.00 2024-02-20 02:42:20.908 051 16727.64 653.46 50399.69 88888.00 2024-02-20 02:42:21.408 051 16727.64 653.40 50399.62 88888.00 2024-02-20 02:42:21.908 051 16727.59 653.40 50399.61 88888.00 2024-02-20 02:42:22.408 051 16727.63 653.48 50399.65 88888.00 2024-02-20 02:42:22.908 051 16727.67 653.49 50399.69 88888.00 2024-02-20 02:42:23.408 051 16727.67 653.45 50399.68 88888.00 2024-02-20 02:42:23.908 051 16727.60 653.43 50399.61 88888.00 2024-02-20 02:42:24.408 051 16727.65 653.43 50399.54 88888.00 2024-02-20 02:42:24.908 051 16727.67 653.45 50399.60 88888.00 2024-02-20 02:42:25.408 051 16727.66 653.45 50399.68 88888.00 2024-02-20 02:42:25.909 051 16727.65 653.48 50399.64 88888.00 2024-02-20 02:42:26.409 051 16727.66 653.46 50399.60 88888.00 2024-02-20 02:42:26.909 051 16727.69 653.42 50399.59 88888.00 2024-02-20 02:42:27.409 051 16727.74 653.43 50399.62 88888.00 2024-02-20 02:42:27.909 051 16727.75 653.48 50399.71 88888.00 2024-02-20 02:42:28.409 051 16727.72 653.50 50399.70 88888.00 2024-02-20 02:42:28.909 051 16727.69 653.46 50399.63 88888.00 2024-02-20 02:42:29.409 051 16727.73 653.41 50399.54 88888.00 2024-02-20 02:42:29.909 051 16727.74 653.46 50399.55 88888.00 2024-02-20 02:42:30.409 051 16727.75 653.48 50399.60 88888.00 2024-02-20 02:42:30.909 051 16727.73 653.46 50399.62 88888.00 2024-02-20 02:42:31.409 051 16727.67 653.45 50399.63 88888.00 2024-02-20 02:42:31.909 051 16727.67 653.47 50399.55 88888.00 2024-02-20 02:42:32.409 051 16727.71 653.48 50399.53 88888.00 2024-02-20 02:42:32.909 051 16727.71 653.47 50399.60 88888.00 2024-02-20 02:42:33.409 051 16727.68 653.52 50399.68 88888.00 2024-02-20 02:42:33.909 051 16727.68 653.54 50399.68 88888.00 2024-02-20 02:42:34.409 051 16727.68 653.47 50399.57 88888.00 2024-02-20 02:42:34.909 051 16727.71 653.43 50399.55 88888.00 2024-02-20 02:42:35.409 051 16727.73 653.50 50399.61 88888.00 2024-02-20 02:42:35.909 051 16727.74 653.57 50399.61 88888.00 2024-02-20 02:42:36.409 051 16727.71 653.55 50399.61 88888.00 2024-02-20 02:42:36.909 051 16727.67 653.48 50399.53 88888.00 2024-02-20 02:42:37.409 051 16727.67 653.43 50399.44 88888.00 2024-02-20 02:42:37.909 051 16727.71 653.47 50399.50 88888.00 2024-02-20 02:42:38.409 051 16727.67 653.54 50399.65 88888.00 2024-02-20 02:42:38.909 051 16727.72 653.50 50399.68 88888.00 2024-02-20 02:42:39.409 051 16727.73 653.46 50399.65 88888.00 2024-02-20 02:42:39.909 051 16727.68 653.45 50399.62 88888.00 2024-02-20 02:42:40.409 051 16727.68 653.45 50399.64 88888.00 2024-02-20 02:42:40.909 051 16727.71 653.48 50399.70 88888.00 2024-02-20 02:42:41.409 051 16727.73 653.52 50399.74 88888.00 2024-02-20 02:42:41.909 051 16727.69 653.51 50399.65 88888.00 2024-02-20 02:42:42.409 051 16727.67 653.45 50399.57 88888.00 2024-02-20 02:42:42.909 051 16727.67 653.41 50399.56 88888.00 2024-02-20 02:42:43.409 051 16727.68 653.43 50399.57 88888.00 2024-02-20 02:42:44.409 051 16727.73 653.50 50399.61 88888.00 2024-02-20 02:42:44.909 051 16727.69 653.41 50399.60 88888.00 2024-02-20 02:42:45.409 051 16727.73 653.39 50399.61 88888.00 2024-02-20 02:42:45.909 051 16727.76 653.43 50399.63 88888.00 2024-02-20 02:42:46.409 051 16727.75 653.46 50399.71 88888.00 2024-02-20 02:42:46.909 051 16727.72 653.50 50399.64 88888.00 2024-02-20 02:42:47.409 051 16727.67 653.50 50399.56 88888.00 2024-02-20 02:42:47.909 051 16727.68 653.49 50399.55 88888.00 2024-02-20 02:42:48.409 051 16727.68 653.51 50399.55 88888.00 2024-02-20 02:42:48.909 051 16727.71 653.58 50399.61 88888.00 2024-02-20 02:42:49.409 051 16727.69 653.59 50399.70 88888.00 2024-02-20 02:42:49.909 051 16727.67 653.59 50399.71 88888.00 2024-02-20 02:42:50.409 051 16727.64 653.49 50399.69 88888.00 2024-02-20 02:42:50.909 051 16727.64 653.39 50399.57 88888.00 2024-02-20 02:42:51.409 051 16727.66 653.40 50399.54 88888.00 2024-02-20 02:42:51.909 051 16727.75 653.48 50399.59 88888.00 2024-02-20 02:42:52.409 051 16727.76 653.54 50399.59 88888.00 2024-02-20 02:42:52.909 051 16727.75 653.49 50399.56 88888.00 2024-02-20 02:42:53.409 051 16727.73 653.47 50399.57 88888.00 2024-02-20 02:42:54.410 051 16727.74 653.54 50399.61 88888.00 2024-02-20 02:42:54.910 051 16727.73 653.51 50399.69 88888.00 2024-02-20 02:42:55.410 051 16727.74 653.55 50399.65 88888.00 2024-02-20 02:42:55.910 051 16727.73 653.50 50399.59 88888.00 2024-02-20 02:42:56.410 051 16727.71 653.41 50399.50 88888.00 2024-02-20 02:42:56.910 051 16727.66 653.43 50399.56 88888.00 2024-02-20 02:42:57.410 051 16727.67 653.54 50399.65 88888.00 2024-02-20 02:42:57.910 051 16727.68 653.54 50399.70 88888.00 2024-02-20 02:42:58.410 051 16727.69 653.55 50399.55 88888.00 2024-02-20 02:42:58.910 051 16727.66 653.48 50399.53 88888.00 2024-02-20 02:42:59.410 051 16727.69 653.50 50399.54 88888.00 2024-02-20 02:42:59.910 051 16727.69 653.50 50399.59 88888.00 2024-02-20 02:43:00.410 051 16727.65 653.54 50399.65 88888.00 2024-02-20 02:43:00.910 051 16727.62 653.54 50399.64 88888.00 2024-02-20 02:43:01.410 051 16727.62 653.47 50399.54 88888.00 2024-02-20 02:43:01.910 051 16727.63 653.48 50399.50 88888.00 2024-02-20 02:43:02.410 051 16727.65 653.52 50399.56 88888.00 2024-02-20 02:43:02.910 051 16727.64 653.54 50399.72 88888.00 2024-02-20 02:43:03.410 051 16727.67 653.56 50399.73 88888.00 2024-02-20 02:43:03.910 051 16727.71 653.51 50399.71 88888.00 2024-02-20 02:43:04.410 051 16727.68 653.47 50399.62 88888.00 2024-02-20 02:43:04.910 051 16727.67 653.47 50399.59 88888.00 2024-02-20 02:43:05.410 051 16727.66 653.54 50399.66 88888.00 2024-02-20 02:43:05.910 051 16727.74 653.50 50399.69 88888.00 2024-02-20 02:43:06.410 051 16727.71 653.47 50399.63 88888.00 2024-02-20 02:43:06.910 051 16727.71 653.42 50399.55 88888.00 2024-02-20 02:43:07.410 051 16727.68 653.42 50399.55 88888.00 2024-02-20 02:43:07.910 051 16727.64 653.46 50399.54 88888.00 2024-02-20 02:43:08.410 051 16727.66 653.49 50399.64 88888.00 2024-02-20 02:43:08.910 051 16727.68 653.46 50399.68 88888.00 2024-02-20 02:43:09.410 051 16727.69 653.39 50399.65 88888.00 2024-02-20 02:43:09.910 051 16727.69 653.37 50399.64 88888.00 2024-02-20 02:43:10.410 051 16727.72 653.43 50399.71 88888.00 2024-02-20 02:43:10.910 051 16727.74 653.50 50399.77 88888.00 2024-02-20 02:43:11.410 051 16727.74 653.52 50399.70 88888.00 2024-02-20 02:43:11.910 051 16727.71 653.56 50399.65 88888.00 2024-02-20 02:43:12.410 051 16727.71 653.56 50399.60 88888.00 2024-02-20 02:43:12.910 051 16727.69 653.55 50399.61 88888.00 2024-02-20 02:43:13.410 051 16727.66 653.52 50399.65 88888.00 2024-02-20 02:43:13.910 051 16727.67 653.55 50399.63 88888.00 2024-02-20 02:43:14.410 051 16727.64 653.54 50399.68 88888.00 2024-02-20 02:43:14.910 051 16727.65 653.50 50399.65 88888.00 2024-02-20 02:43:15.410 051 16727.63 653.49 50399.63 88888.00 2024-02-20 02:43:15.910 051 16727.65 653.49 50399.68 88888.00 2024-02-20 02:43:16.410 051 16727.71 653.56 50399.68 88888.00 2024-02-20 02:43:16.910 051 16727.71 653.55 50399.71 88888.00 2024-02-20 02:43:17.410 051 16727.67 653.55 50399.75 88888.00 2024-02-20 02:43:17.910 051 16727.68 653.49 50399.74 88888.00 2024-02-20 02:43:18.410 051 16727.68 653.41 50399.72 88888.00 2024-02-20 02:43:18.910 051 16727.65 653.39 50399.73 88888.00 2024-02-20 02:43:19.411 051 16727.63 653.38 50399.77 88888.00 2024-02-20 02:43:19.911 051 16727.62 653.47 50399.82 88888.00 2024-02-20 02:43:20.411 051 16727.67 653.52 50399.78 88888.00 2024-02-20 02:43:20.911 051 16727.63 653.49 50399.69 88888.00 2024-02-20 02:43:21.411 051 16727.66 653.46 50399.65 88888.00 2024-02-20 02:43:21.911 051 16727.64 653.41 50399.61 88888.00 2024-02-20 02:43:22.411 051 16727.60 653.47 50399.66 88888.00 2024-02-20 02:43:22.911 051 16727.68 653.50 50399.68 88888.00 2024-02-20 02:43:23.411 051 16727.68 653.54 50399.68 88888.00 2024-02-20 02:43:23.911 051 16727.65 653.51 50399.64 88888.00 2024-02-20 02:43:24.411 051 16727.64 653.49 50399.61 88888.00 2024-02-20 02:43:24.911 051 16727.66 653.45 50399.69 88888.00 2024-02-20 02:43:25.411 051 16727.72 653.48 50399.79 88888.00 2024-02-20 02:43:25.911 051 16727.75 653.49 50399.74 88888.00 2024-02-20 02:43:26.411 051 16727.75 653.48 50399.73 88888.00 2024-02-20 02:43:26.911 051 16727.73 653.46 50399.72 88888.00 2024-02-20 02:43:27.411 051 16727.74 653.45 50399.72 88888.00 2024-02-20 02:43:27.911 051 16727.71 653.45 50399.77 88888.00 2024-02-20 02:43:28.411 051 16727.68 653.47 50399.74 88888.00 2024-02-20 02:43:28.911 051 16727.71 653.55 50399.74 88888.00 2024-02-20 02:43:29.411 051 16727.66 653.55 50399.70 88888.00 2024-02-20 02:43:29.911 051 16727.66 653.48 50399.61 88888.00 2024-02-20 02:43:30.411 051 16727.67 653.48 50399.69 88888.00 2024-02-20 02:43:30.911 051 16727.68 653.51 50399.74 88888.00 2024-02-20 02:43:31.411 051 16727.69 653.54 50399.82 88888.00 2024-02-20 02:43:31.911 051 16727.69 653.55 50399.82 88888.00 2024-02-20 02:43:32.411 051 16727.63 653.52 50399.74 88888.00 2024-02-20 02:43:32.911 051 16727.66 653.43 50399.59 88888.00 2024-02-20 02:43:33.411 051 16727.66 653.45 50399.60 88888.00 2024-02-20 02:43:33.911 051 16727.66 653.54 50399.64 88888.00 2024-02-20 02:43:34.411 051 16727.67 653.56 50399.71 88888.00 2024-02-20 02:43:34.911 051 16727.66 653.56 50399.68 88888.00 2024-02-20 02:43:35.411 051 16727.68 653.54 50399.63 88888.00 2024-02-20 02:43:35.911 051 16727.68 653.54 50399.55 88888.00 2024-02-20 02:43:36.411 051 16727.68 653.52 50399.55 88888.00 2024-02-20 02:43:36.911 051 16727.73 653.55 50399.61 88888.00 2024-02-20 02:43:37.411 051 16727.73 653.54 50399.68 88888.00 2024-02-20 02:43:37.911 051 16727.71 653.52 50399.59 88888.00 2024-02-20 02:43:38.411 051 16727.68 653.54 50399.55 88888.00 2024-02-20 02:43:38.911 051 16727.65 653.50 50399.59 88888.00 2024-02-20 02:43:39.411 051 16727.65 653.54 50399.65 88888.00 2024-02-20 02:43:39.911 051 16727.59 653.58 50399.77 88888.00 2024-02-20 02:43:40.411 051 16727.65 653.59 50399.86 88888.00 2024-02-20 02:43:40.911 051 16727.65 653.59 50399.72 88888.00 2024-02-20 02:43:41.411 051 16727.62 653.52 50399.63 88888.00 2024-02-20 02:43:41.911 051 16727.60 653.50 50399.61 88888.00 2024-02-20 02:43:42.411 051 16727.65 653.56 50399.71 88888.00 2024-02-20 02:43:42.911 051 16727.68 653.57 50399.81 88888.00 2024-02-20 02:43:43.411 051 16727.65 653.55 50399.75 88888.00 2024-02-20 02:43:43.911 051 16727.62 653.54 50399.66 88888.00 2024-02-20 02:43:44.411 051 16727.60 653.49 50399.62 88888.00 2024-02-20 02:43:44.911 051 16727.67 653.48 50399.63 88888.00 2024-02-20 02:43:45.911 051 16727.64 653.52 50399.72 88888.00 2024-02-20 02:43:46.411 051 16727.69 653.58 50399.75 88888.00 2024-02-20 02:43:46.911 051 16727.73 653.58 50399.77 88888.00 2024-02-20 02:43:47.411 051 16727.72 653.51 50399.69 88888.00 2024-02-20 02:43:47.911 051 16727.66 653.47 50399.63 88888.00 2024-02-20 02:43:48.411 051 16727.67 653.51 50399.66 88888.00 2024-02-20 02:43:48.911 051 16727.73 653.56 50399.63 88888.00 2024-02-20 02:43:49.411 051 16727.73 653.55 50399.64 88888.00 2024-02-20 02:43:49.911 051 16727.66 653.54 50399.62 88888.00 2024-02-20 02:43:50.411 051 16727.67 653.50 50399.60 88888.00 2024-02-20 02:43:50.912 051 16727.73 653.49 50399.53 88888.00 2024-02-20 02:43:51.412 051 16727.72 653.56 50399.61 88888.00 2024-02-20 02:43:51.912 051 16727.73 653.59 50399.63 88888.00 2024-02-20 02:43:52.412 051 16727.75 653.64 50399.68 88888.00 2024-02-20 02:43:52.912 051 16727.75 653.56 50399.61 88888.00 2024-02-20 02:43:53.412 051 16727.73 653.56 50399.56 88888.00 2024-02-20 02:43:53.912 051 16727.68 653.56 50399.61 88888.00 2024-02-20 02:43:54.412 051 16727.65 653.60 50399.71 88888.00 2024-02-20 02:43:54.912 051 16727.66 653.62 50399.78 88888.00 2024-02-20 02:43:55.912 051 16727.65 653.59 50399.69 88888.00 2024-02-20 02:43:56.412 051 16727.63 653.54 50399.63 88888.00 2024-02-20 02:43:56.912 051 16727.66 653.52 50399.62 88888.00 2024-02-20 02:43:57.412 051 16727.65 653.55 50399.63 88888.00 2024-02-20 02:43:57.912 051 16727.66 653.60 50399.69 88888.00 2024-02-20 02:43:58.412 051 16727.69 653.55 50399.70 88888.00 2024-02-20 02:43:58.912 051 16727.73 653.52 50399.73 88888.00 2024-02-20 02:43:59.412 051 16727.69 653.54 50399.64 88888.00 2024-02-20 02:43:59.912 051 16727.68 653.56 50399.64 88888.00 2024-02-20 02:44:00.412 051 16727.67 653.52 50399.72 88888.00 2024-02-20 02:44:00.912 051 16727.67 653.57 50399.75 88888.00 2024-02-20 02:44:01.412 051 16727.66 653.60 50399.79 88888.00 2024-02-20 02:44:01.912 051 16727.67 653.60 50399.70 88888.00 2024-02-20 02:44:02.412 051 16727.65 653.56 50399.59 88888.00 2024-02-20 02:44:02.912 051 16727.65 653.52 50399.61 88888.00 2024-02-20 02:44:03.412 051 16727.71 653.57 50399.64 88888.00 2024-02-20 02:44:03.912 051 16727.75 653.62 50399.72 88888.00 2024-02-20 02:44:04.412 051 16727.74 653.66 50399.77 88888.00 2024-02-20 02:44:04.912 051 16727.72 653.62 50399.73 88888.00 2024-02-20 02:44:05.412 051 16727.69 653.60 50399.63 88888.00 2024-02-20 02:44:05.912 051 16727.71 653.60 50399.52 88888.00 2024-02-20 02:44:06.412 051 16727.74 653.62 50399.45 88888.00 2024-02-20 02:44:06.912 051 16727.75 653.65 50399.54 88888.00 2024-02-20 02:44:07.412 051 16727.74 653.65 50399.62 88888.00 2024-02-20 02:44:07.912 051 16727.74 653.60 50399.54 88888.00 2024-02-20 02:44:08.412 051 16727.74 653.59 50399.55 88888.00 2024-02-20 02:44:08.912 051 16727.75 653.56 50399.61 88888.00 2024-02-20 02:44:09.412 051 16727.75 653.56 50399.66 88888.00 2024-02-20 02:44:09.912 051 16727.75 653.62 50399.68 88888.00 2024-02-20 02:44:10.412 051 16727.73 653.65 50399.74 88888.00 2024-02-20 02:44:10.912 051 16727.67 653.67 50399.62 88888.00 2024-02-20 02:44:11.412 051 16727.67 653.63 50399.53 88888.00 2024-02-20 02:44:11.912 051 16727.67 653.58 50399.52 88888.00 2024-02-20 02:44:12.412 051 16727.69 653.64 50399.64 88888.00 2024-02-20 02:44:12.912 051 16727.72 653.65 50399.69 88888.00 2024-02-20 02:44:13.412 051 16727.68 653.64 50399.70 88888.00 2024-02-20 02:44:13.912 051 16727.71 653.63 50399.66 88888.00 2024-02-20 02:44:14.412 051 16727.72 653.57 50399.61 88888.00 2024-02-20 02:44:14.912 051 16727.73 653.56 50399.60 88888.00 2024-02-20 02:44:15.412 051 16727.73 653.57 50399.63 88888.00 2024-02-20 02:44:15.913 051 16727.65 653.65 50399.71 88888.00 2024-02-20 02:44:16.413 051 16727.62 653.66 50399.74 88888.00 2024-02-20 02:44:16.913 051 16727.64 653.66 50399.73 88888.00 2024-02-20 02:44:17.413 051 16727.66 653.66 50399.63 88888.00 2024-02-20 02:44:17.913 051 16727.65 653.63 50399.57 88888.00 2024-02-20 02:44:18.413 051 16727.67 653.63 50399.59 88888.00 2024-02-20 02:44:18.913 051 16727.67 653.62 50399.64 88888.00 2024-02-20 02:44:19.413 051 16727.66 653.65 50399.68 88888.00 2024-02-20 02:44:19.913 051 16727.66 653.65 50399.77 88888.00 2024-02-20 02:44:20.413 051 16727.67 653.59 50399.71 88888.00 2024-02-20 02:44:20.913 051 16727.72 653.58 50399.62 88888.00 2024-02-20 02:44:21.413 051 16727.71 653.56 50399.56 88888.00 2024-02-20 02:44:21.913 051 16727.74 653.58 50399.59 88888.00 2024-02-20 02:44:22.413 051 16727.75 653.64 50399.66 88888.00 2024-02-20 02:44:22.913 051 16727.75 653.65 50399.73 88888.00 2024-02-20 02:44:23.413 051 16727.75 653.69 50399.72 88888.00 2024-02-20 02:44:23.913 051 16727.74 653.65 50399.66 88888.00 2024-02-20 02:44:24.413 051 16727.74 653.63 50399.64 88888.00 2024-02-20 02:44:24.913 051 16727.73 653.64 50399.65 88888.00 2024-02-20 02:44:25.413 051 16727.69 653.65 50399.70 88888.00 2024-02-20 02:44:25.913 051 16727.68 653.67 50399.73 88888.00 2024-02-20 02:44:26.413 051 16727.67 653.67 50399.74 88888.00 2024-02-20 02:44:26.913 051 16727.66 653.67 50399.70 88888.00 2024-02-20 02:44:27.413 051 16727.60 653.60 50399.66 88888.00 2024-02-20 02:44:27.913 051 16727.60 653.63 50399.63 88888.00 2024-02-20 02:44:28.413 051 16727.65 653.73 50399.68 88888.00 2024-02-20 02:44:28.913 051 16727.66 653.73 50399.74 88888.00 2024-02-20 02:44:29.413 051 16727.66 653.69 50399.81 88888.00 2024-02-20 02:44:29.913 051 16727.67 653.68 50399.82 88888.00 2024-02-20 02:44:30.413 051 16727.63 653.64 50399.70 88888.00 2024-02-20 02:44:30.913 051 16727.58 653.59 50399.64 88888.00 2024-02-20 02:44:31.413 051 16727.65 653.60 50399.57 88888.00 2024-02-20 02:44:31.913 051 16727.69 653.69 50399.59 88888.00 2024-02-20 02:44:32.413 051 16727.69 653.74 50399.68 88888.00 2024-02-20 02:44:32.913 051 16727.67 653.68 50399.68 88888.00 2024-02-20 02:44:33.413 051 16727.63 653.60 50399.73 88888.00 2024-02-20 02:44:33.913 051 16727.62 653.58 50399.70 88888.00 2024-02-20 02:44:34.413 051 16727.65 653.59 50399.65 88888.00 2024-02-20 02:44:34.913 051 16727.67 653.62 50399.71 88888.00 2024-02-20 02:44:35.413 051 16727.69 653.62 50399.84 88888.00 2024-02-20 02:44:35.913 051 16727.69 653.68 50399.82 88888.00 2024-02-20 02:44:36.413 051 16727.69 653.74 50399.77 88888.00 2024-02-20 02:44:36.913 051 16727.68 653.68 50399.69 88888.00 2024-02-20 02:44:37.413 051 16727.69 653.63 50399.55 88888.00 2024-02-20 02:44:37.913 051 16727.74 653.58 50399.55 88888.00 2024-02-20 02:44:38.413 051 16727.72 653.63 50399.66 88888.00 2024-02-20 02:44:38.913 051 16727.72 653.65 50399.73 88888.00 2024-02-20 02:44:39.413 051 16727.73 653.64 50399.68 88888.00 2024-02-20 02:44:39.913 051 16727.72 653.58 50399.72 88888.00 2024-02-20 02:44:40.413 051 16727.72 653.58 50399.70 88888.00 2024-02-20 02:44:40.913 051 16727.68 653.58 50399.75 88888.00 2024-02-20 02:44:41.413 051 16727.66 653.65 50399.81 88888.00 2024-02-20 02:44:41.913 051 16727.65 653.71 50399.86 88888.00 2024-02-20 02:44:42.404 051 16727.65 653.72 50399.87 88888.00 2024-02-20 02:44:42.904 051 16727.59 653.71 50399.87 88888.00 2024-02-20 02:44:43.404 051 16727.63 653.62 50399.81 88888.00 2024-02-20 02:44:43.904 051 16727.67 653.64 50399.68 88888.00 2024-02-20 02:44:44.404 051 16727.68 653.63 50399.64 88888.00 2024-02-20 02:44:44.904 051 16727.71 653.64 50399.72 88888.00 2024-02-20 02:44:45.904 051 16727.74 653.73 50399.84 88888.00 2024-02-20 02:44:46.404 051 16727.73 653.73 50399.89 88888.00 2024-02-20 02:44:46.904 051 16727.75 653.69 50399.87 88888.00 2024-02-20 02:44:47.404 051 16727.74 653.68 50399.79 88888.00 2024-02-20 02:44:47.904 051 16727.74 653.66 50399.71 88888.00 2024-02-20 02:44:48.404 051 16727.73 653.68 50399.68 88888.00 2024-02-20 02:44:48.904 051 16727.74 653.65 50399.66 88888.00 2024-02-20 02:44:49.404 051 16727.72 653.74 50399.74 88888.00 2024-02-20 02:44:49.904 051 16727.69 653.77 50399.74 88888.00 2024-02-20 02:44:50.404 051 16727.71 653.74 50399.75 88888.00 2024-02-20 02:44:50.904 051 16727.73 653.73 50399.66 88888.00 2024-02-20 02:44:51.404 051 16727.72 653.65 50399.61 88888.00 2024-02-20 02:44:51.904 051 16727.77 653.60 50399.55 88888.00 2024-02-20 02:44:52.404 051 16727.75 653.62 50399.60 88888.00 2024-02-20 02:44:52.904 051 16727.75 653.68 50399.69 88888.00 2024-02-20 02:44:53.904 051 16727.74 653.65 50399.70 88888.00 2024-02-20 02:44:54.404 051 16727.73 653.60 50399.65 88888.00 2024-02-20 02:44:54.904 051 16727.73 653.58 50399.61 88888.00 2024-02-20 02:44:55.904 051 16727.73 653.66 50399.77 88888.00 2024-02-20 02:44:56.404 051 16727.74 653.71 50399.83 88888.00 2024-02-20 02:44:56.904 051 16727.80 653.68 50399.84 88888.00 2024-02-20 02:44:57.404 051 16727.78 653.67 50399.77 88888.00 2024-02-20 02:44:57.904 051 16727.76 653.72 50399.62 88888.00 2024-02-20 02:44:58.404 051 16727.75 653.69 50399.56 88888.00 2024-02-20 02:44:58.904 051 16727.68 653.73 50399.64 88888.00 2024-02-20 02:44:59.404 051 16727.66 653.76 50399.74 88888.00 2024-02-20 02:44:59.904 051 16727.66 653.76 50399.81 88888.00 2024-02-20 02:45:00.404 051 16727.74 653.76 50399.77 88888.00 2024-02-20 02:45:00.904 051 16727.69 653.69 50399.73 88888.00 2024-02-20 02:45:01.404 051 16727.66 653.68 50399.62 88888.00 2024-02-20 02:45:01.904 051 16727.68 653.67 50399.54 88888.00 2024-02-20 02:45:02.404 051 16727.72 653.67 50399.59 88888.00 2024-02-20 02:45:02.904 051 16727.74 653.71 50399.63 88888.00 2024-02-20 02:45:03.904 051 16727.76 653.75 50399.68 88888.00 2024-02-20 02:45:04.404 051 16727.77 653.73 50399.59 88888.00 2024-02-20 02:45:04.904 051 16727.75 653.66 50399.52 88888.00 2024-02-20 02:45:05.404 051 16727.73 653.64 50399.55 88888.00 2024-02-20 02:45:05.904 051 16727.75 653.63 50399.56 88888.00 2024-02-20 02:45:06.404 051 16727.77 653.67 50399.60 88888.00 2024-02-20 02:45:06.904 051 16727.76 653.68 50399.68 88888.00 2024-02-20 02:45:07.404 051 16727.76 653.63 50399.65 88888.00 2024-02-20 02:45:07.904 051 16727.78 653.65 50399.57 88888.00 2024-02-20 02:45:08.404 051 16727.75 653.68 50399.54 88888.00 2024-02-20 02:45:08.904 051 16727.74 653.72 50399.59 88888.00 2024-02-20 02:45:09.404 051 16727.77 653.77 50399.63 88888.00 2024-02-20 02:45:09.904 051 16727.80 653.75 50399.71 88888.00 2024-02-20 02:45:10.404 051 16727.78 653.77 50399.74 88888.00 2024-02-20 02:45:10.904 051 16727.74 653.74 50399.65 88888.00 2024-02-20 02:45:11.404 051 16727.75 653.73 50399.66 88888.00 2024-02-20 02:45:11.904 051 16727.73 653.68 50399.70 88888.00 2024-02-20 02:45:12.404 051 16727.77 653.74 50399.73 88888.00 2024-02-20 02:45:12.904 051 16727.78 653.82 50399.73 88888.00 2024-02-20 02:45:13.404 051 16727.77 653.84 50399.70 88888.00 2024-02-20 02:45:13.905 051 16727.75 653.84 50399.73 88888.00 2024-02-20 02:45:14.405 051 16727.75 653.82 50399.69 88888.00 2024-02-20 02:45:14.905 051 16727.74 653.77 50399.65 88888.00 2024-02-20 02:45:15.405 051 16727.74 653.72 50399.64 88888.00 2024-02-20 02:45:15.905 051 16727.77 653.75 50399.63 88888.00 2024-02-20 02:45:16.405 051 16727.77 653.81 50399.68 88888.00 2024-02-20 02:45:16.905 051 16727.80 653.83 50399.75 88888.00 2024-02-20 02:45:17.405 051 16727.80 653.80 50399.74 88888.00 2024-02-20 02:45:17.905 051 16727.75 653.74 50399.69 88888.00 2024-02-20 02:45:18.405 051 16727.74 653.72 50399.62 88888.00 2024-02-20 02:45:18.905 051 16727.72 653.76 50399.59 88888.00 2024-02-20 02:45:19.405 051 16727.74 653.75 50399.60 88888.00 2024-02-20 02:45:19.905 051 16727.75 653.74 50399.64 88888.00 2024-02-20 02:45:20.405 051 16727.72 653.80 50399.74 88888.00 2024-02-20 02:45:20.905 051 16727.73 653.84 50399.71 88888.00 2024-02-20 02:45:21.405 051 16727.74 653.84 50399.71 88888.00 2024-02-20 02:45:21.905 051 16727.80 653.80 50399.69 88888.00 2024-02-20 02:45:22.405 051 16727.80 653.71 50399.65 88888.00 2024-02-20 02:45:22.905 051 16727.72 653.67 50399.63 88888.00 2024-02-20 02:45:23.405 051 16727.66 653.68 50399.65 88888.00 2024-02-20 02:45:23.905 051 16727.71 653.78 50399.70 88888.00 2024-02-20 02:45:24.405 051 16727.75 653.83 50399.74 88888.00 2024-02-20 02:45:24.905 051 16727.77 653.81 50399.73 88888.00 2024-02-20 02:45:25.405 051 16727.73 653.77 50399.69 88888.00 2024-02-20 02:45:25.905 051 16727.74 653.74 50399.64 88888.00 2024-02-20 02:45:26.405 051 16727.72 653.71 50399.60 88888.00 2024-02-20 02:45:26.905 051 16727.73 653.73 50399.61 88888.00 2024-02-20 02:45:27.405 051 16727.71 653.80 50399.63 88888.00 2024-02-20 02:45:27.905 051 16727.73 653.80 50399.72 88888.00 2024-02-20 02:45:28.405 051 16727.73 653.77 50399.73 88888.00 2024-02-20 02:45:28.905 051 16727.68 653.73 50399.69 88888.00 2024-02-20 02:45:29.405 051 16727.68 653.67 50399.56 88888.00 2024-02-20 02:45:29.905 051 16727.66 653.68 50399.55 88888.00 2024-02-20 02:45:30.405 051 16727.71 653.73 50399.63 88888.00 2024-02-20 02:45:30.905 051 16727.72 653.75 50399.73 88888.00 2024-02-20 02:45:31.405 051 16727.69 653.80 50399.80 88888.00 2024-02-20 02:45:31.905 051 16727.72 653.80 50399.71 88888.00 2024-02-20 02:45:32.405 051 16727.73 653.73 50399.65 88888.00 2024-02-20 02:45:32.905 051 16727.71 653.69 50399.65 88888.00 2024-02-20 02:45:33.405 051 16727.72 653.67 50399.57 88888.00 2024-02-20 02:45:33.905 051 16727.71 653.69 50399.59 88888.00 2024-02-20 02:45:34.405 051 16727.74 653.74 50399.64 88888.00 2024-02-20 02:45:34.905 051 16727.74 653.75 50399.70 88888.00 2024-02-20 02:45:35.405 051 16727.71 653.76 50399.70 88888.00 2024-02-20 02:45:35.905 051 16727.68 653.77 50399.64 88888.00 2024-02-20 02:45:36.405 051 16727.67 653.72 50399.61 88888.00 2024-02-20 02:45:37.406 051 16727.64 653.71 50399.54 88888.00 2024-02-20 02:45:37.906 051 16727.64 653.77 50399.69 88888.00 2024-02-20 02:45:38.406 051 16727.66 653.82 50399.82 88888.00 2024-02-20 02:45:38.906 051 16727.66 653.80 50399.86 88888.00 2024-02-20 02:45:39.406 051 16727.60 653.85 50399.79 88888.00 2024-02-20 02:45:39.906 051 16727.62 653.84 50399.68 88888.00 2024-02-20 02:45:40.406 051 16727.64 653.74 50399.63 88888.00 2024-02-20 02:45:40.906 051 16727.68 653.72 50399.71 88888.00 2024-02-20 02:45:41.406 051 16727.72 653.81 50399.71 88888.00 2024-02-20 02:45:41.906 051 16727.72 653.77 50399.72 88888.00 2024-02-20 02:45:42.406 051 16727.73 653.76 50399.80 88888.00 2024-02-20 02:45:42.906 051 16727.72 653.75 50399.79 88888.00 2024-02-20 02:45:43.406 051 16727.74 653.73 50399.69 88888.00 2024-02-20 02:45:43.906 051 16727.74 653.65 50399.64 88888.00 2024-02-20 02:45:44.406 051 16727.73 653.65 50399.62 88888.00 2024-02-20 02:45:44.906 051 16727.75 653.71 50399.71 88888.00 2024-02-20 02:45:45.406 051 16727.75 653.77 50399.77 88888.00 2024-02-20 02:45:45.906 051 16727.76 653.81 50399.86 88888.00 2024-02-20 02:45:46.406 051 16727.75 653.81 50399.84 88888.00 2024-02-20 02:45:46.906 051 16727.76 653.76 50399.82 88888.00 2024-02-20 02:45:47.406 051 16727.74 653.73 50399.74 88888.00 2024-02-20 02:45:47.906 051 16727.77 653.74 50399.66 88888.00 2024-02-20 02:45:48.406 051 16727.76 653.72 50399.68 88888.00 2024-02-20 02:45:48.906 051 16727.75 653.74 50399.70 88888.00 2024-02-20 02:45:49.406 051 16727.77 653.75 50399.74 88888.00 2024-02-20 02:45:49.906 051 16727.76 653.74 50399.75 88888.00 2024-02-20 02:45:50.406 051 16727.77 653.73 50399.73 88888.00 2024-02-20 02:45:50.906 051 16727.78 653.67 50399.70 88888.00 2024-02-20 02:45:51.406 051 16727.75 653.62 50399.61 88888.00 2024-02-20 02:45:51.906 051 16727.75 653.65 50399.64 88888.00 2024-02-20 02:45:52.406 051 16727.77 653.65 50399.64 88888.00 2024-02-20 02:45:52.906 051 16727.84 653.72 50399.70 88888.00 2024-02-20 02:45:53.406 051 16727.85 653.75 50399.71 88888.00 2024-02-20 02:45:53.906 051 16727.84 653.74 50399.73 88888.00 2024-02-20 02:45:54.406 051 16727.89 653.64 50399.64 88888.00 2024-02-20 02:45:54.906 051 16727.88 653.64 50399.63 88888.00 2024-02-20 02:45:55.406 051 16727.91 653.65 50399.69 88888.00 2024-02-20 02:45:55.906 051 16727.91 653.71 50399.72 88888.00 2024-02-20 02:45:56.406 051 16727.90 653.76 50399.73 88888.00 2024-02-20 02:45:57.406 051 16727.88 653.74 50399.75 88888.00 2024-02-20 02:45:57.906 051 16727.84 653.67 50399.73 88888.00 2024-02-20 02:45:58.406 051 16727.85 653.63 50399.64 88888.00 2024-02-20 02:45:58.906 051 16727.90 653.68 50399.61 88888.00 2024-02-20 02:45:59.406 051 16727.91 653.75 50399.68 88888.00 2024-02-20 02:45:59.906 051 16727.92 653.83 50399.79 88888.00 2024-02-20 02:46:00.406 051 16727.91 653.89 50399.81 88888.00 2024-02-20 02:46:00.906 051 16727.90 653.86 50399.80 88888.00 2024-02-20 02:46:01.406 051 16727.91 653.78 50399.73 88888.00 2024-02-20 02:46:01.906 051 16727.92 653.68 50399.69 88888.00 2024-02-20 02:46:02.406 051 16727.85 653.68 50399.63 88888.00 2024-02-20 02:46:02.906 051 16727.88 653.75 50399.72 88888.00 2024-02-20 02:46:03.406 051 16727.89 653.81 50399.75 88888.00 2024-02-20 02:46:03.906 051 16727.92 653.82 50399.75 88888.00 2024-02-20 02:46:04.406 051 16727.90 653.80 50399.79 88888.00 2024-02-20 02:46:04.906 051 16727.85 653.83 50399.72 88888.00 2024-02-20 02:46:05.406 051 16727.86 653.81 50399.66 88888.00 2024-02-20 02:46:05.906 051 16727.90 653.75 50399.66 88888.00 2024-02-20 02:46:06.406 051 16727.90 653.74 50399.69 88888.00 2024-02-20 02:46:06.906 051 16727.88 653.80 50399.66 88888.00 2024-02-20 02:46:07.407 051 16727.88 653.80 50399.70 88888.00 2024-02-20 02:46:07.907 051 16727.92 653.76 50399.70 88888.00 2024-02-20 02:46:08.407 051 16727.92 653.76 50399.65 88888.00 2024-02-20 02:46:08.907 051 16727.90 653.75 50399.62 88888.00 2024-02-20 02:46:09.407 051 16727.90 653.72 50399.62 88888.00 2024-02-20 02:46:09.907 051 16727.91 653.72 50399.57 88888.00 2024-02-20 02:46:10.407 051 16727.94 653.77 50399.65 88888.00 2024-02-20 02:46:10.907 051 16727.91 653.86 50399.73 88888.00 2024-02-20 02:46:11.407 051 16727.93 653.86 50399.74 88888.00 2024-02-20 02:46:11.907 051 16727.93 653.81 50399.77 88888.00 2024-02-20 02:46:12.407 051 16727.93 653.77 50399.69 88888.00 2024-02-20 02:46:12.907 051 16727.93 653.73 50399.55 88888.00 2024-02-20 02:46:13.407 051 16727.94 653.74 50399.57 88888.00 2024-02-20 02:46:13.907 051 16727.93 653.75 50399.61 88888.00 2024-02-20 02:46:14.407 051 16727.95 653.82 50399.68 88888.00 2024-02-20 02:46:14.907 051 16727.97 653.87 50399.73 88888.00 2024-02-20 02:46:15.407 051 16727.95 653.83 50399.74 88888.00 2024-02-20 02:46:15.907 051 16727.88 653.83 50399.73 88888.00 2024-02-20 02:46:16.407 051 16727.86 653.80 50399.62 88888.00 2024-02-20 02:46:16.907 051 16727.89 653.76 50399.57 88888.00 2024-02-20 02:46:17.407 051 16727.90 653.77 50399.62 88888.00 2024-02-20 02:46:17.907 051 16727.94 653.80 50399.71 88888.00 2024-02-20 02:46:18.407 051 16727.94 653.89 50399.70 88888.00 2024-02-20 02:46:18.907 051 16727.94 653.90 50399.77 88888.00 2024-02-20 02:46:19.407 051 16727.93 653.85 50399.70 88888.00 2024-02-20 02:46:19.907 051 16727.93 653.85 50399.71 88888.00 2024-02-20 02:46:20.407 051 16727.92 653.76 50399.62 88888.00 2024-02-20 02:46:20.907 051 16727.94 653.82 50399.52 88888.00 2024-02-20 02:46:21.407 051 16727.93 653.81 50399.55 88888.00 2024-02-20 02:46:21.907 051 16727.98 653.83 50399.66 88888.00 2024-02-20 02:46:22.407 051 16727.99 653.82 50399.68 88888.00 2024-02-20 02:46:22.907 051 16727.99 653.82 50399.64 88888.00 2024-02-20 02:46:23.407 051 16727.97 653.82 50399.65 88888.00 2024-02-20 02:46:23.907 051 16727.97 653.77 50399.55 88888.00 2024-02-20 02:46:24.407 051 16727.99 653.75 50399.56 88888.00 2024-02-20 02:46:24.907 051 16727.95 653.72 50399.62 88888.00 2024-02-20 02:46:25.407 051 16727.95 653.75 50399.74 88888.00 2024-02-20 02:46:25.907 051 16727.97 653.84 50399.77 88888.00 2024-02-20 02:46:26.407 051 16727.95 653.86 50399.71 88888.00 2024-02-20 02:46:26.907 051 16727.95 653.85 50399.73 88888.00 2024-02-20 02:46:27.407 051 16727.98 653.83 50399.64 88888.00 2024-02-20 02:46:27.907 051 16727.99 653.75 50399.61 88888.00 2024-02-20 02:46:28.407 051 16728.01 653.76 50399.60 88888.00 2024-02-20 02:46:28.907 051 16728.03 653.76 50399.60 88888.00 2024-02-20 02:46:29.407 051 16728.06 653.83 50399.62 88888.00 2024-02-20 02:46:29.907 051 16728.08 653.83 50399.61 88888.00 2024-02-20 02:46:30.407 051 16728.06 653.92 50399.60 88888.00 2024-02-20 02:46:30.907 051 16727.98 653.89 50399.64 88888.00 2024-02-20 02:46:31.407 051 16727.94 653.86 50399.68 88888.00 2024-02-20 02:46:31.907 051 16727.95 653.82 50399.65 88888.00 2024-02-20 02:46:32.407 051 16727.93 653.75 50399.55 88888.00 2024-02-20 02:46:32.907 051 16727.94 653.76 50399.62 88888.00 2024-02-20 02:46:33.407 051 16727.99 653.80 50399.72 88888.00 2024-02-20 02:46:33.907 051 16727.99 653.81 50399.70 88888.00 2024-02-20 02:46:34.407 051 16727.98 653.87 50399.64 88888.00 2024-02-20 02:46:34.907 051 16728.00 653.82 50399.62 88888.00 2024-02-20 02:46:35.407 051 16728.03 653.77 50399.60 88888.00 2024-02-20 02:46:35.907 051 16728.06 653.81 50399.63 88888.00 2024-02-20 02:46:36.407 051 16728.07 653.84 50399.71 88888.00 2024-02-20 02:46:36.907 051 16728.09 653.85 50399.73 88888.00 2024-02-20 02:46:37.408 051 16728.06 653.86 50399.73 88888.00 2024-02-20 02:46:37.908 051 16728.03 653.86 50399.66 88888.00 2024-02-20 02:46:38.408 051 16728.02 653.82 50399.66 88888.00 2024-02-20 02:46:38.908 051 16728.00 653.76 50399.56 88888.00 2024-02-20 02:46:39.408 051 16728.02 653.78 50399.53 88888.00 2024-02-20 02:46:39.908 051 16727.98 653.85 50399.60 88888.00 2024-02-20 02:46:40.408 051 16727.95 653.83 50399.64 88888.00 2024-02-20 02:46:40.908 051 16728.00 653.86 50399.63 88888.00 2024-02-20 02:46:41.408 051 16728.02 653.87 50399.65 88888.00 2024-02-20 02:46:41.908 051 16727.98 653.83 50399.65 88888.00 2024-02-20 02:46:42.408 051 16727.95 653.83 50399.59 88888.00 2024-02-20 02:46:42.908 051 16727.99 653.81 50399.52 88888.00 2024-02-20 02:46:43.408 051 16728.02 653.81 50399.51 88888.00 2024-02-20 02:46:43.908 051 16728.01 653.91 50399.57 88888.00 2024-02-20 02:46:44.408 051 16728.00 653.94 50399.65 88888.00 2024-02-20 02:46:44.908 051 16727.98 653.91 50399.65 88888.00 2024-02-20 02:46:45.408 051 16728.04 653.94 50399.68 88888.00 2024-02-20 02:46:45.908 051 16728.03 653.90 50399.62 88888.00 2024-02-20 02:46:46.408 051 16728.01 653.83 50399.59 88888.00 2024-02-20 02:46:46.908 051 16728.01 653.83 50399.54 88888.00 2024-02-20 02:46:47.408 051 16728.04 653.91 50399.54 88888.00 2024-02-20 02:46:47.908 051 16727.99 653.92 50399.64 88888.00 2024-02-20 02:46:48.908 051 16728.03 653.93 50399.73 88888.00 2024-02-20 02:46:49.408 051 16728.03 653.84 50399.68 88888.00 2024-02-20 02:46:49.908 051 16728.02 653.86 50399.72 88888.00 2024-02-20 02:46:50.408 051 16728.03 653.87 50399.71 88888.00 2024-02-20 02:46:50.908 051 16728.03 653.83 50399.63 88888.00 2024-02-20 02:46:51.408 051 16728.04 653.87 50399.61 88888.00 2024-02-20 02:46:51.908 051 16728.02 653.91 50399.61 88888.00 2024-02-20 02:46:52.408 051 16728.02 653.92 50399.61 88888.00 2024-02-20 02:46:52.908 051 16728.02 653.91 50399.64 88888.00 2024-02-20 02:46:53.408 051 16728.06 653.91 50399.64 88888.00 2024-02-20 02:46:53.908 051 16728.07 653.85 50399.71 88888.00 2024-02-20 02:46:54.408 051 16728.03 653.85 50399.61 88888.00 2024-02-20 02:46:54.908 051 16728.02 653.89 50399.61 88888.00 2024-02-20 02:46:55.408 051 16728.02 653.87 50399.62 88888.00 2024-02-20 02:46:55.908 051 16728.03 653.90 50399.68 88888.00 2024-02-20 02:46:56.408 051 16728.00 653.87 50399.73 88888.00 2024-02-20 02:46:56.908 051 16727.99 653.85 50399.73 88888.00 2024-02-20 02:46:57.408 051 16727.98 653.83 50399.74 88888.00 2024-02-20 02:46:57.908 051 16727.98 653.83 50399.69 88888.00 2024-02-20 02:46:58.908 051 16728.07 653.83 50399.65 88888.00 2024-02-20 02:46:59.408 051 16728.11 653.86 50399.70 88888.00 2024-02-20 02:46:59.908 051 16728.10 653.91 50399.68 88888.00 2024-02-20 02:47:00.408 051 16728.10 653.95 50399.71 88888.00 2024-02-20 02:47:00.908 051 16728.15 653.98 50399.78 88888.00 2024-02-20 02:47:01.408 051 16728.09 653.89 50399.75 88888.00 2024-02-20 02:47:01.908 051 16728.03 653.83 50399.74 88888.00 2024-02-20 02:47:02.408 051 16728.04 653.78 50399.64 88888.00 2024-02-20 02:47:02.908 051 16728.09 653.76 50399.61 88888.00 2024-02-20 02:47:03.408 051 16728.08 653.78 50399.62 88888.00 2024-02-20 02:47:03.909 051 16728.03 653.85 50399.65 88888.00 2024-02-20 02:47:04.409 051 16728.03 653.89 50399.75 88888.00 2024-02-20 02:47:04.909 051 16728.04 653.87 50399.77 88888.00 2024-02-20 02:47:05.409 051 16728.02 653.93 50399.77 88888.00 2024-02-20 02:47:05.909 051 16728.02 653.94 50399.71 88888.00 2024-02-20 02:47:06.409 051 16728.02 653.97 50399.61 88888.00 2024-02-20 02:47:06.909 051 16728.07 653.91 50399.53 88888.00 2024-02-20 02:47:07.409 051 16728.15 653.87 50399.56 88888.00 2024-02-20 02:47:07.909 051 16728.19 653.90 50399.68 88888.00 2024-02-20 02:47:08.909 051 16728.10 653.98 50399.77 88888.00 2024-02-20 02:47:09.409 051 16728.10 653.97 50399.73 88888.00 2024-02-20 02:47:09.909 051 16728.09 653.92 50399.72 88888.00 2024-02-20 02:47:10.409 051 16728.11 653.82 50399.69 88888.00 2024-02-20 02:47:10.909 051 16728.11 653.76 50399.60 88888.00 2024-02-20 02:47:11.409 051 16728.11 653.81 50399.61 88888.00 2024-02-20 02:47:11.909 051 16728.12 653.89 50399.64 88888.00 2024-02-20 02:47:12.409 051 16728.10 653.90 50399.71 88888.00 2024-02-20 02:47:12.909 051 16728.09 653.92 50399.70 88888.00 2024-02-20 02:47:13.409 051 16728.06 653.90 50399.69 88888.00 2024-02-20 02:47:13.909 051 16728.04 653.86 50399.71 88888.00 2024-02-20 02:47:14.409 051 16728.08 653.91 50399.66 88888.00 2024-02-20 02:47:14.909 051 16728.11 653.89 50399.60 88888.00 2024-02-20 02:47:15.409 051 16728.10 653.89 50399.61 88888.00 2024-02-20 02:47:15.909 051 16728.10 653.86 50399.62 88888.00 2024-02-20 02:47:16.909 051 16728.09 653.95 50399.77 88888.00 2024-02-20 02:47:17.409 051 16728.10 654.04 50399.80 88888.00 2024-02-20 02:47:17.909 051 16728.06 654.09 50399.73 88888.00 2024-02-20 02:47:18.409 051 16728.07 654.06 50399.75 88888.00 2024-02-20 02:47:18.909 051 16728.07 653.99 50399.66 88888.00 2024-02-20 02:47:19.409 051 16728.10 653.98 50399.61 88888.00 2024-02-20 02:47:19.909 051 16728.07 653.95 50399.62 88888.00 2024-02-20 02:47:20.409 051 16728.06 653.97 50399.62 88888.00 2024-02-20 02:47:20.909 051 16728.06 653.97 50399.64 88888.00 2024-02-20 02:47:21.409 051 16728.10 653.95 50399.71 88888.00 2024-02-20 02:47:21.909 051 16728.11 654.00 50399.74 88888.00 2024-02-20 02:47:22.409 051 16728.08 653.98 50399.71 88888.00 2024-02-20 02:47:22.909 051 16728.10 653.97 50399.64 88888.00 2024-02-20 02:47:23.409 051 16728.13 653.91 50399.60 88888.00 2024-02-20 02:47:23.909 051 16728.17 653.90 50399.55 88888.00 2024-02-20 02:47:24.409 051 16728.17 653.84 50399.61 88888.00 2024-02-20 02:47:24.909 051 16728.17 653.86 50399.66 88888.00 2024-02-20 02:47:25.409 051 16728.20 653.98 50399.70 88888.00 2024-02-20 02:47:25.909 051 16728.16 653.98 50399.71 88888.00 2024-02-20 02:47:26.409 051 16728.18 653.93 50399.64 88888.00 2024-02-20 02:47:26.909 051 16728.16 653.95 50399.70 88888.00 2024-02-20 02:47:27.409 051 16728.17 654.00 50399.61 88888.00 2024-02-20 02:47:27.909 051 16728.20 653.92 50399.53 88888.00 2024-02-20 02:47:28.409 051 16728.19 653.91 50399.56 88888.00 2024-02-20 02:47:28.909 051 16728.18 653.95 50399.61 88888.00 2024-02-20 02:47:29.409 051 16728.15 654.00 50399.64 88888.00 2024-02-20 02:47:29.909 051 16728.16 654.01 50399.65 88888.00 2024-02-20 02:47:30.409 051 16728.19 654.03 50399.72 88888.00 2024-02-20 02:47:30.909 051 16728.19 653.99 50399.68 88888.00 2024-02-20 02:47:31.409 051 16728.15 653.93 50399.69 88888.00 2024-02-20 02:47:31.910 051 16728.13 653.91 50399.70 88888.00 2024-02-20 02:47:32.410 051 16728.11 653.84 50399.65 88888.00 2024-02-20 02:47:32.910 051 16728.11 653.87 50399.59 88888.00 2024-02-20 02:47:33.410 051 16728.10 653.91 50399.59 88888.00 2024-02-20 02:47:33.910 051 16728.09 654.01 50399.66 88888.00 2024-02-20 02:47:34.410 051 16728.10 654.00 50399.70 88888.00 2024-02-20 02:47:34.910 051 16728.11 654.00 50399.69 88888.00 2024-02-20 02:47:35.410 051 16728.12 654.00 50399.70 88888.00 2024-02-20 02:47:35.910 051 16728.09 653.97 50399.61 88888.00 2024-02-20 02:47:36.410 051 16728.08 653.92 50399.59 88888.00 2024-02-20 02:47:36.910 051 16728.10 653.94 50399.55 88888.00 2024-02-20 02:47:37.410 051 16728.08 653.94 50399.55 88888.00 2024-02-20 02:47:37.910 051 16728.11 653.94 50399.65 88888.00 2024-02-20 02:47:38.410 051 16728.10 654.01 50399.71 88888.00 2024-02-20 02:47:38.910 051 16728.12 654.01 50399.75 88888.00 2024-02-20 02:47:39.410 051 16728.08 653.98 50399.75 88888.00 2024-02-20 02:47:39.910 051 16728.07 653.99 50399.71 88888.00 2024-02-20 02:47:40.410 051 16728.08 654.00 50399.64 88888.00 2024-02-20 02:47:40.910 051 16728.16 653.95 50399.57 88888.00 2024-02-20 02:47:41.410 051 16728.19 653.93 50399.56 88888.00 2024-02-20 02:47:41.910 051 16728.20 653.95 50399.52 88888.00 2024-02-20 02:47:42.410 051 16728.24 653.95 50399.62 88888.00 2024-02-20 02:47:42.910 051 16728.25 654.01 50399.69 88888.00 2024-02-20 02:47:43.410 051 16728.25 654.04 50399.75 88888.00 2024-02-20 02:47:43.910 051 16728.24 654.04 50399.73 88888.00 2024-02-20 02:47:44.410 051 16728.21 654.01 50399.65 88888.00 2024-02-20 02:47:44.910 051 16728.18 653.95 50399.64 88888.00 2024-02-20 02:47:45.410 051 16728.16 653.94 50399.56 88888.00 2024-02-20 02:47:45.910 051 16728.17 653.93 50399.59 88888.00 2024-02-20 02:47:46.410 051 16728.19 653.95 50399.63 88888.00 2024-02-20 02:47:46.910 051 16728.21 653.98 50399.66 88888.00 2024-02-20 02:47:47.410 051 16728.24 654.03 50399.73 88888.00 2024-02-20 02:47:47.910 051 16728.24 654.04 50399.74 88888.00 2024-02-20 02:47:48.410 051 16728.25 654.09 50399.72 88888.00 2024-02-20 02:47:48.910 051 16728.24 654.02 50399.71 88888.00 2024-02-20 02:47:49.410 051 16728.21 653.97 50399.70 88888.00 2024-02-20 02:47:49.910 051 16728.19 653.87 50399.61 88888.00 2024-02-20 02:47:50.410 051 16728.22 653.86 50399.60 88888.00 2024-02-20 02:47:50.910 051 16728.24 653.91 50399.61 88888.00 2024-02-20 02:47:51.410 051 16728.22 653.93 50399.72 88888.00 2024-02-20 02:47:51.910 051 16728.26 654.02 50399.68 88888.00 2024-02-20 02:47:52.410 051 16728.28 654.04 50399.65 88888.00 2024-02-20 02:47:52.910 051 16728.24 654.04 50399.69 88888.00 2024-02-20 02:47:53.410 051 16728.21 654.02 50399.71 88888.00 2024-02-20 02:47:53.910 051 16728.21 653.99 50399.65 88888.00 2024-02-20 02:47:54.410 051 16728.18 653.95 50399.59 88888.00 2024-02-20 02:47:54.910 051 16728.19 653.85 50399.60 88888.00 2024-02-20 02:47:55.410 051 16728.25 653.89 50399.63 88888.00 2024-02-20 02:47:55.910 051 16728.28 653.92 50399.66 88888.00 2024-02-20 02:47:56.410 051 16728.32 654.02 50399.68 88888.00 2024-02-20 02:47:56.910 051 16728.30 654.03 50399.63 88888.00 2024-02-20 02:47:57.410 051 16728.25 654.01 50399.70 88888.00 2024-02-20 02:47:57.910 051 16728.24 653.99 50399.68 88888.00 2024-02-20 02:47:58.410 051 16728.26 653.95 50399.66 88888.00 2024-02-20 02:47:58.910 051 16728.24 653.92 50399.60 88888.00 2024-02-20 02:47:59.410 051 16728.28 653.97 50399.61 88888.00 2024-02-20 02:47:59.910 051 16728.28 653.98 50399.69 88888.00 2024-02-20 02:48:00.410 051 16728.25 653.99 50399.73 88888.00 2024-02-20 02:48:00.910 051 16728.24 653.97 50399.74 88888.00 2024-02-20 02:48:01.410 051 16728.20 653.97 50399.73 88888.00 2024-02-20 02:48:01.911 051 16728.20 653.98 50399.73 88888.00 2024-02-20 02:48:02.411 051 16728.20 653.92 50399.72 88888.00 2024-02-20 02:48:02.911 051 16728.27 653.89 50399.62 88888.00 2024-02-20 02:48:03.411 051 16728.28 653.82 50399.57 88888.00 2024-02-20 02:48:03.911 051 16728.26 653.83 50399.54 88888.00 2024-02-20 02:48:04.411 051 16728.27 653.87 50399.57 88888.00 2024-02-20 02:48:04.911 051 16728.30 653.94 50399.73 88888.00 2024-02-20 02:48:05.411 051 16728.27 653.97 50399.79 88888.00 2024-02-20 02:48:05.911 051 16728.25 654.01 50399.73 88888.00 2024-02-20 02:48:06.411 051 16728.21 653.98 50399.71 88888.00 2024-02-20 02:48:06.911 051 16728.21 653.92 50399.64 88888.00 2024-02-20 02:48:07.411 051 16728.21 653.93 50399.60 88888.00 2024-02-20 02:48:07.911 051 16728.18 653.86 50399.59 88888.00 2024-02-20 02:48:08.411 051 16728.16 653.86 50399.62 88888.00 2024-02-20 02:48:08.911 051 16728.16 653.86 50399.71 88888.00 2024-02-20 02:48:09.411 051 16728.17 653.93 50399.83 88888.00 2024-02-20 02:48:09.911 051 16728.19 653.94 50399.87 88888.00 2024-02-20 02:48:10.411 051 16728.16 653.94 50399.78 88888.00 2024-02-20 02:48:10.911 051 16728.11 653.93 50399.69 88888.00 2024-02-20 02:48:11.411 051 16728.10 653.92 50399.63 88888.00 2024-02-20 02:48:11.911 051 16728.17 653.92 50399.60 88888.00 2024-02-20 02:48:12.411 051 16728.19 653.94 50399.61 88888.00 2024-02-20 02:48:12.911 051 16728.16 653.97 50399.64 88888.00 2024-02-20 02:48:13.411 051 16728.15 654.00 50399.71 88888.00 2024-02-20 02:48:13.911 051 16728.13 654.02 50399.73 88888.00 2024-02-20 02:48:14.411 051 16728.10 654.08 50399.78 88888.00 2024-02-20 02:48:14.911 051 16728.13 654.03 50399.73 88888.00 2024-02-20 02:48:15.411 051 16728.13 654.02 50399.65 88888.00 2024-02-20 02:48:15.911 051 16728.13 653.99 50399.63 88888.00 2024-02-20 02:48:16.411 051 16728.18 653.92 50399.60 88888.00 2024-02-20 02:48:16.911 051 16728.18 653.95 50399.61 88888.00 2024-02-20 02:48:17.411 051 16728.15 653.97 50399.63 88888.00 2024-02-20 02:48:17.911 051 16728.13 653.98 50399.73 88888.00 2024-02-20 02:48:18.411 051 16728.12 653.99 50399.75 88888.00 2024-02-20 02:48:18.911 051 16728.11 654.02 50399.74 88888.00 2024-02-20 02:48:19.411 051 16728.11 654.02 50399.73 88888.00 2024-02-20 02:48:20.411 051 16728.06 653.98 50399.66 88888.00 2024-02-20 02:48:20.911 051 16728.06 653.93 50399.60 88888.00 2024-02-20 02:48:21.411 051 16728.11 653.93 50399.56 88888.00 2024-02-20 02:48:21.911 051 16728.11 653.98 50399.53 88888.00 2024-02-20 02:48:22.411 051 16728.10 653.99 50399.52 88888.00 2024-02-20 02:48:22.911 051 16728.10 653.98 50399.56 88888.00 2024-02-20 02:48:23.411 051 16728.08 654.02 50399.68 88888.00 2024-02-20 02:48:23.911 051 16728.08 654.03 50399.70 88888.00 2024-02-20 02:48:24.411 051 16728.07 653.99 50399.68 88888.00 2024-02-20 02:48:24.911 051 16728.04 653.97 50399.65 88888.00 2024-02-20 02:48:25.412 051 16728.07 653.95 50399.59 88888.00 2024-02-20 02:48:25.912 051 16728.07 653.90 50399.60 88888.00 2024-02-20 02:48:26.412 051 16728.10 653.90 50399.62 88888.00 2024-02-20 02:48:26.912 051 16728.11 653.97 50399.64 88888.00 2024-02-20 02:48:27.412 051 16728.12 654.04 50399.74 88888.00 2024-02-20 02:48:27.912 051 16728.11 654.02 50399.74 88888.00 2024-02-20 02:48:28.412 051 16728.08 653.99 50399.70 88888.00 2024-02-20 02:48:28.912 051 16728.03 654.00 50399.66 88888.00 2024-02-20 02:48:29.412 051 16728.07 653.95 50399.57 88888.00 2024-02-20 02:48:30.412 051 16728.11 653.90 50399.50 88888.00 2024-02-20 02:48:30.912 051 16728.11 653.95 50399.51 88888.00 2024-02-20 02:48:31.412 051 16728.12 654.00 50399.59 88888.00 2024-02-20 02:48:31.912 051 16728.15 653.98 50399.64 88888.00 2024-02-20 02:48:32.412 051 16728.18 653.98 50399.62 88888.00 2024-02-20 02:48:32.912 051 16728.19 653.95 50399.60 88888.00 2024-02-20 02:48:33.412 051 16728.16 653.91 50399.59 88888.00 2024-02-20 02:48:33.912 051 16728.10 653.89 50399.53 88888.00 2024-02-20 02:48:34.412 051 16728.06 653.94 50399.52 88888.00 2024-02-20 02:48:34.912 051 16728.06 653.98 50399.57 88888.00 2024-02-20 02:48:35.412 051 16728.10 654.01 50399.65 88888.00 2024-02-20 02:48:35.912 051 16728.10 653.99 50399.66 88888.00 2024-02-20 02:48:36.412 051 16728.06 653.98 50399.65 88888.00 2024-02-20 02:48:36.912 051 16728.09 653.94 50399.63 88888.00 2024-02-20 02:48:37.412 051 16728.09 653.92 50399.56 88888.00 2024-02-20 02:48:37.912 051 16728.11 653.92 50399.52 88888.00 2024-02-20 02:48:38.412 051 16728.08 653.94 50399.55 88888.00 2024-02-20 02:48:38.912 051 16728.08 653.95 50399.59 88888.00 2024-02-20 02:48:39.412 051 16728.08 653.97 50399.64 88888.00 2024-02-20 02:48:40.412 051 16728.08 653.95 50399.77 88888.00 2024-02-20 02:48:40.912 051 16728.09 653.94 50399.77 88888.00 2024-02-20 02:48:41.412 051 16728.09 653.93 50399.68 88888.00 2024-02-20 02:48:41.912 051 16728.09 653.90 50399.64 88888.00 2024-02-20 02:48:42.412 051 16728.11 653.86 50399.56 88888.00 2024-02-20 02:48:42.912 051 16728.16 653.97 50399.57 88888.00 2024-02-20 02:48:43.412 051 16728.15 654.03 50399.62 88888.00 2024-02-20 02:48:43.912 051 16728.15 653.97 50399.64 88888.00 2024-02-20 02:48:44.412 051 16728.16 653.98 50399.69 88888.00 2024-02-20 02:48:44.912 051 16728.13 654.03 50399.72 88888.00 2024-02-20 02:48:45.412 051 16728.11 654.03 50399.74 88888.00 2024-02-20 02:48:45.912 051 16728.10 653.95 50399.69 88888.00 2024-02-20 02:48:46.412 051 16728.11 653.90 50399.63 88888.00 2024-02-20 02:48:46.912 051 16728.12 653.92 50399.64 88888.00 2024-02-20 02:48:47.412 051 16728.09 653.97 50399.69 88888.00 2024-02-20 02:48:47.912 051 16728.07 654.01 50399.74 88888.00 2024-02-20 02:48:48.412 051 16728.07 654.02 50399.82 88888.00 2024-02-20 02:48:48.912 051 16728.08 654.06 50399.81 88888.00 2024-02-20 02:48:49.412 051 16728.09 654.03 50399.78 88888.00 2024-02-20 02:48:49.912 051 16728.11 654.03 50399.66 88888.00 2024-02-20 02:48:50.412 051 16728.11 654.04 50399.66 88888.00 2024-02-20 02:48:50.912 051 16728.04 654.09 50399.65 88888.00 2024-02-20 02:48:51.412 051 16728.02 654.03 50399.60 88888.00 2024-02-20 02:48:51.912 051 16728.09 653.97 50399.54 88888.00 2024-02-20 02:48:52.412 051 16728.12 653.93 50399.56 88888.00 2024-02-20 02:48:52.912 051 16728.11 653.99 50399.65 88888.00 2024-02-20 02:48:53.412 051 16728.10 654.08 50399.72 88888.00 2024-02-20 02:48:53.912 051 16728.07 654.13 50399.71 88888.00 2024-02-20 02:48:54.412 051 16728.07 654.08 50399.73 88888.00 2024-02-20 02:48:54.912 051 16728.10 654.06 50399.79 88888.00 2024-02-20 02:48:55.413 051 16728.07 654.09 50399.73 88888.00 2024-02-20 02:48:55.913 051 16728.10 654.10 50399.60 88888.00 2024-02-20 02:48:56.413 051 16728.11 654.01 50399.54 88888.00 2024-02-20 02:48:56.913 051 16728.11 653.99 50399.59 88888.00 2024-02-20 02:48:57.413 051 16728.10 653.99 50399.63 88888.00 2024-02-20 02:48:57.913 051 16728.08 654.01 50399.65 88888.00 2024-02-20 02:48:58.413 051 16728.11 654.06 50399.73 88888.00 2024-02-20 02:48:58.913 051 16728.10 654.08 50399.80 88888.00 2024-02-20 02:48:59.413 051 16728.10 654.03 50399.82 88888.00 2024-02-20 02:48:59.913 051 16728.08 654.00 50399.80 88888.00 2024-02-20 02:49:00.413 051 16728.04 653.97 50399.71 88888.00 2024-02-20 02:49:00.913 051 16728.08 653.95 50399.68 88888.00 2024-02-20 02:49:01.413 051 16728.12 653.89 50399.69 88888.00 2024-02-20 02:49:01.913 051 16728.09 653.85 50399.64 88888.00 2024-02-20 02:49:02.413 051 16728.11 653.92 50399.64 88888.00 2024-02-20 02:49:02.913 051 16728.11 653.97 50399.68 88888.00 2024-02-20 02:49:03.413 051 16728.15 654.00 50399.77 88888.00 2024-02-20 02:49:03.913 051 16728.21 654.08 50399.78 88888.00 2024-02-20 02:49:04.413 051 16728.19 654.03 50399.83 88888.00 2024-02-20 02:49:04.913 051 16728.18 654.01 50399.79 88888.00 2024-02-20 02:49:05.413 051 16728.18 654.01 50399.73 88888.00 2024-02-20 02:49:05.913 051 16728.15 653.98 50399.69 88888.00 2024-02-20 02:49:06.413 051 16728.11 653.95 50399.64 88888.00 2024-02-20 02:49:06.913 051 16728.10 653.99 50399.56 88888.00 2024-02-20 02:49:07.413 051 16728.15 654.01 50399.63 88888.00 2024-02-20 02:49:07.913 051 16728.13 654.01 50399.73 88888.00 2024-02-20 02:49:08.413 051 16728.11 654.04 50399.78 88888.00 2024-02-20 02:49:08.913 051 16728.09 654.04 50399.69 88888.00 2024-02-20 02:49:09.413 051 16728.11 654.07 50399.64 88888.00 2024-02-20 02:49:09.913 051 16728.11 654.08 50399.60 88888.00 2024-02-20 02:49:10.413 051 16728.17 654.01 50399.60 88888.00 2024-02-20 02:49:10.913 051 16728.17 653.99 50399.56 88888.00 2024-02-20 02:49:11.413 051 16728.17 654.06 50399.56 88888.00 2024-02-20 02:49:11.913 051 16728.15 654.07 50399.54 88888.00 2024-02-20 02:49:12.413 051 16728.12 654.07 50399.61 88888.00 2024-02-20 02:49:12.913 051 16728.12 654.07 50399.70 88888.00 2024-02-20 02:49:13.413 051 16728.13 654.10 50399.77 88888.00 2024-02-20 02:49:13.913 051 16728.16 654.15 50399.78 88888.00 2024-02-20 02:49:14.413 051 16728.19 654.08 50399.73 88888.00 2024-02-20 02:49:14.913 051 16728.19 654.03 50399.72 88888.00 2024-02-20 02:49:15.413 051 16728.17 654.04 50399.70 88888.00 2024-02-20 02:49:15.913 051 16728.12 654.06 50399.72 88888.00 2024-02-20 02:49:16.413 051 16728.12 654.10 50399.69 88888.00 2024-02-20 02:49:16.913 051 16728.15 654.11 50399.65 88888.00 2024-02-20 02:49:17.413 051 16728.16 654.12 50399.68 88888.00 2024-02-20 02:49:17.913 051 16728.15 654.16 50399.74 88888.00 2024-02-20 02:49:18.413 051 16728.18 654.13 50399.78 88888.00 2024-02-20 02:49:18.913 051 16728.21 654.16 50399.79 88888.00 2024-02-20 02:49:19.413 051 16728.25 654.15 50399.74 88888.00 2024-02-20 02:49:19.913 051 16728.19 654.10 50399.74 88888.00 2024-02-20 02:49:20.404 051 16728.18 654.09 50399.72 88888.00 2024-02-20 02:49:20.904 051 16728.22 654.07 50399.70 88888.00 2024-02-20 02:49:21.404 051 16728.24 654.02 50399.71 88888.00 2024-02-20 02:49:21.904 051 16728.20 654.01 50399.68 88888.00 2024-02-20 02:49:22.404 051 16728.18 654.07 50399.62 88888.00 2024-02-20 02:49:22.904 051 16728.13 654.08 50399.66 88888.00 2024-02-20 02:49:23.404 051 16728.16 654.09 50399.72 88888.00 2024-02-20 02:49:23.904 051 16728.15 654.13 50399.73 88888.00 2024-02-20 02:49:24.404 051 16728.18 654.15 50399.82 88888.00 2024-02-20 02:49:24.904 051 16728.17 654.11 50399.82 88888.00 2024-02-20 02:49:25.404 051 16728.15 654.09 50399.79 88888.00 2024-02-20 02:49:25.904 051 16728.12 654.15 50399.74 88888.00 2024-02-20 02:49:26.404 051 16728.11 654.10 50399.74 88888.00 2024-02-20 02:49:26.904 051 16728.12 654.10 50399.74 88888.00 2024-02-20 02:49:27.404 051 16728.11 654.08 50399.66 88888.00 2024-02-20 02:49:27.904 051 16728.10 654.07 50399.73 88888.00 2024-02-20 02:49:28.404 051 16728.10 654.11 50399.74 88888.00 2024-02-20 02:49:28.904 051 16728.11 654.12 50399.71 88888.00 2024-02-20 02:49:29.404 051 16728.15 654.09 50399.72 88888.00 2024-02-20 02:49:29.904 051 16728.15 654.07 50399.74 88888.00 2024-02-20 02:49:30.404 051 16728.17 654.07 50399.74 88888.00 2024-02-20 02:49:30.904 051 16728.21 654.11 50399.75 88888.00 2024-02-20 02:49:31.404 051 16728.24 654.17 50399.82 88888.00 2024-02-20 02:49:31.904 051 16728.18 654.20 50399.86 88888.00 2024-02-20 02:49:32.404 051 16728.22 654.18 50399.74 88888.00 2024-02-20 02:49:32.904 051 16728.20 654.13 50399.71 88888.00 2024-02-20 02:49:33.404 051 16728.20 654.08 50399.70 88888.00 2024-02-20 02:49:33.904 051 16728.21 654.03 50399.68 88888.00 2024-02-20 02:49:34.404 051 16728.18 654.03 50399.70 88888.00 2024-02-20 02:49:34.904 051 16728.17 654.06 50399.70 88888.00 2024-02-20 02:49:35.404 051 16728.18 654.13 50399.71 88888.00 2024-02-20 02:49:35.904 051 16728.17 654.13 50399.71 88888.00 2024-02-20 02:49:36.404 051 16728.15 654.11 50399.74 88888.00 2024-02-20 02:49:36.904 051 16728.17 654.19 50399.79 88888.00 2024-02-20 02:49:37.404 051 16728.18 654.24 50399.78 88888.00 2024-02-20 02:49:37.904 051 16728.16 654.24 50399.73 88888.00 2024-02-20 02:49:38.404 051 16728.16 654.18 50399.72 88888.00 2024-02-20 02:49:38.904 051 16728.16 654.12 50399.71 88888.00 2024-02-20 02:49:39.404 051 16728.17 654.15 50399.72 88888.00 2024-02-20 02:49:39.904 051 16728.15 654.15 50399.65 88888.00 2024-02-20 02:49:40.404 051 16728.16 654.09 50399.63 88888.00 2024-02-20 02:49:40.904 051 16728.16 654.09 50399.69 88888.00 2024-02-20 02:49:41.404 051 16728.19 654.08 50399.65 88888.00 2024-02-20 02:49:41.904 051 16728.18 654.12 50399.60 88888.00 2024-02-20 02:49:42.404 051 16728.15 654.12 50399.66 88888.00 2024-02-20 02:49:42.904 051 16728.16 654.11 50399.71 88888.00 2024-02-20 02:49:43.404 051 16728.19 654.10 50399.78 88888.00 2024-02-20 02:49:43.904 051 16728.20 654.08 50399.77 88888.00 2024-02-20 02:49:44.404 051 16728.20 654.07 50399.68 88888.00 2024-02-20 02:49:44.904 051 16728.22 654.06 50399.71 88888.00 2024-02-20 02:49:45.404 051 16728.21 654.07 50399.72 88888.00 2024-02-20 02:49:45.904 051 16728.19 654.04 50399.78 88888.00 2024-02-20 02:49:46.404 051 16728.20 654.04 50399.75 88888.00 2024-02-20 02:49:46.904 051 16728.26 654.09 50399.75 88888.00 2024-02-20 02:49:47.404 051 16728.26 654.11 50399.73 88888.00 2024-02-20 02:49:47.904 051 16728.21 654.13 50399.77 88888.00 2024-02-20 02:49:48.404 051 16728.20 654.10 50399.81 88888.00 2024-02-20 02:49:48.904 051 16728.20 654.15 50399.89 88888.00 2024-02-20 02:49:49.404 051 16728.20 654.17 50399.87 88888.00 2024-02-20 02:49:49.904 051 16728.20 654.12 50399.77 88888.00 2024-02-20 02:49:50.405 051 16728.20 654.10 50399.78 88888.00 2024-02-20 02:49:50.905 051 16728.27 654.09 50399.75 88888.00 2024-02-20 02:49:51.405 051 16728.27 654.08 50399.64 88888.00 2024-02-20 02:49:51.905 051 16728.22 654.04 50399.57 88888.00 2024-02-20 02:49:52.405 051 16728.24 654.02 50399.60 88888.00 2024-02-20 02:49:52.905 051 16728.28 654.03 50399.68 88888.00 2024-02-20 02:49:53.405 051 16728.33 654.08 50399.77 88888.00 2024-02-20 02:49:53.905 051 16728.29 654.09 50399.79 88888.00 2024-02-20 02:49:54.405 051 16728.25 654.11 50399.82 88888.00 2024-02-20 02:49:54.905 051 16728.21 654.19 50399.83 88888.00 2024-02-20 02:49:55.405 051 16728.21 654.18 50399.82 88888.00 2024-02-20 02:49:55.905 051 16728.22 654.18 50399.82 88888.00 2024-02-20 02:49:56.405 051 16728.24 654.19 50399.80 88888.00 2024-02-20 02:49:56.905 051 16728.24 654.15 50399.77 88888.00 2024-02-20 02:49:57.405 051 16728.21 654.10 50399.66 88888.00 2024-02-20 02:49:57.905 051 16728.21 654.04 50399.62 88888.00 2024-02-20 02:49:58.405 051 16728.21 654.04 50399.61 88888.00 2024-02-20 02:49:58.905 051 16728.24 654.07 50399.61 88888.00 2024-02-20 02:49:59.405 051 16728.27 654.16 50399.65 88888.00 2024-02-20 02:49:59.905 051 16728.27 654.21 50399.75 88888.00 2024-02-20 02:50:00.405 051 16728.27 654.15 50399.84 88888.00 2024-02-20 02:50:00.905 051 16728.27 654.16 50399.82 88888.00 2024-02-20 02:50:01.905 051 16728.29 654.19 50399.86 88888.00 2024-02-20 02:50:02.405 051 16728.28 654.12 50399.82 88888.00 2024-02-20 02:50:02.905 051 16728.28 654.10 50399.81 88888.00 2024-02-20 02:50:03.405 051 16728.29 654.06 50399.80 88888.00 2024-02-20 02:50:03.905 051 16728.28 654.04 50399.69 88888.00 2024-02-20 02:50:04.405 051 16728.26 654.02 50399.68 88888.00 2024-02-20 02:50:04.905 051 16728.25 654.07 50399.70 88888.00 2024-02-20 02:50:05.405 051 16728.20 654.07 50399.69 88888.00 2024-02-20 02:50:05.905 051 16728.24 654.04 50399.78 88888.00 2024-02-20 02:50:06.405 051 16728.24 654.13 50399.80 88888.00 2024-02-20 02:50:06.905 051 16728.27 654.12 50399.82 88888.00 2024-02-20 02:50:07.405 051 16728.24 654.10 50399.79 88888.00 2024-02-20 02:50:07.905 051 16728.20 654.11 50399.82 88888.00 2024-02-20 02:50:08.405 051 16728.22 654.12 50399.82 88888.00 2024-02-20 02:50:08.905 051 16728.22 654.13 50399.77 88888.00 2024-02-20 02:50:09.405 051 16728.27 654.09 50399.68 88888.00 2024-02-20 02:50:09.905 051 16728.26 654.08 50399.64 88888.00 2024-02-20 02:50:10.405 051 16728.25 654.12 50399.65 88888.00 2024-02-20 02:50:10.905 051 16728.22 654.11 50399.64 88888.00 2024-02-20 02:50:11.905 051 16728.22 654.11 50399.65 88888.00 2024-02-20 02:50:12.405 051 16728.25 654.13 50399.73 88888.00 2024-02-20 02:50:12.905 051 16728.25 654.12 50399.77 88888.00 2024-02-20 02:50:13.405 051 16728.25 654.17 50399.78 88888.00 2024-02-20 02:50:13.905 051 16728.22 654.15 50399.74 88888.00 2024-02-20 02:50:14.405 051 16728.19 654.09 50399.73 88888.00 2024-02-20 02:50:14.905 051 16728.18 654.08 50399.71 88888.00 2024-02-20 02:50:15.405 051 16728.17 654.13 50399.68 88888.00 2024-02-20 02:50:15.905 051 16728.15 654.09 50399.69 88888.00 2024-02-20 02:50:16.405 051 16728.17 654.10 50399.66 88888.00 2024-02-20 02:50:16.906 051 16728.18 654.11 50399.69 88888.00 2024-02-20 02:50:17.406 051 16728.21 654.10 50399.75 88888.00 2024-02-20 02:50:17.906 051 16728.22 654.13 50399.79 88888.00 2024-02-20 02:50:18.406 051 16728.25 654.13 50399.80 88888.00 2024-02-20 02:50:18.906 051 16728.27 654.13 50399.82 88888.00 2024-02-20 02:50:19.906 051 16728.27 654.07 50399.77 88888.00 2024-02-20 02:50:20.406 051 16728.28 654.10 50399.69 88888.00 2024-02-20 02:50:20.906 051 16728.28 654.09 50399.66 88888.00 2024-02-20 02:50:21.406 051 16728.29 654.04 50399.64 88888.00 2024-02-20 02:50:21.906 051 16728.29 653.97 50399.57 88888.00 2024-02-20 02:50:22.406 051 16728.29 653.98 50399.59 88888.00 2024-02-20 02:50:22.906 051 16728.28 654.01 50399.65 88888.00 2024-02-20 02:50:23.406 051 16728.21 654.08 50399.71 88888.00 2024-02-20 02:50:23.906 051 16728.21 654.11 50399.82 88888.00 2024-02-20 02:50:24.406 051 16728.22 654.12 50399.82 88888.00 2024-02-20 02:50:24.906 051 16728.24 654.15 50399.88 88888.00 2024-02-20 02:50:25.406 051 16728.28 654.16 50399.82 88888.00 2024-02-20 02:50:25.906 051 16728.25 654.17 50399.81 88888.00 2024-02-20 02:50:26.406 051 16728.20 654.17 50399.80 88888.00 2024-02-20 02:50:26.906 051 16728.21 654.15 50399.71 88888.00 2024-02-20 02:50:27.406 051 16728.27 654.13 50399.66 88888.00 2024-02-20 02:50:27.906 051 16728.29 654.10 50399.61 88888.00 2024-02-20 02:50:28.406 051 16728.30 654.10 50399.63 88888.00 2024-02-20 02:50:28.906 051 16728.33 654.12 50399.65 88888.00 2024-02-20 02:50:29.406 051 16728.33 654.20 50399.70 88888.00 2024-02-20 02:50:29.906 051 16728.30 654.25 50399.78 88888.00 2024-02-20 02:50:30.406 051 16728.32 654.29 50399.83 88888.00 2024-02-20 02:50:30.906 051 16728.30 654.27 50399.88 88888.00 2024-02-20 02:50:31.406 051 16728.27 654.21 50399.92 88888.00 2024-02-20 02:50:31.906 051 16728.26 654.16 50399.90 88888.00 2024-02-20 02:50:32.406 051 16728.28 654.15 50399.82 88888.00 2024-02-20 02:50:32.906 051 16728.28 654.20 50399.84 88888.00 2024-02-20 02:50:33.406 051 16728.28 654.19 50399.83 88888.00 2024-02-20 02:50:33.906 051 16728.30 654.17 50399.83 88888.00 2024-02-20 02:50:34.406 051 16728.32 654.17 50399.82 88888.00 2024-02-20 02:50:34.906 051 16728.28 654.15 50399.75 88888.00 2024-02-20 02:50:35.406 051 16728.28 654.16 50399.73 88888.00 2024-02-20 02:50:35.906 051 16728.29 654.12 50399.70 88888.00 2024-02-20 02:50:36.406 051 16728.28 654.11 50399.72 88888.00 2024-02-20 02:50:36.906 051 16728.29 654.16 50399.78 88888.00 2024-02-20 02:50:37.406 051 16728.30 654.20 50399.80 88888.00 2024-02-20 02:50:37.906 051 16728.32 654.21 50399.82 88888.00 2024-02-20 02:50:38.406 051 16728.33 654.23 50399.86 88888.00 2024-02-20 02:50:38.906 051 16728.34 654.25 50399.83 88888.00 2024-02-20 02:50:39.406 051 16728.30 654.25 50399.82 88888.00 2024-02-20 02:50:39.906 051 16728.27 654.26 50399.84 88888.00 2024-02-20 02:50:40.406 051 16728.26 654.26 50399.84 88888.00 2024-02-20 02:50:40.906 051 16728.25 654.21 50399.84 88888.00 2024-02-20 02:50:41.406 051 16728.25 654.15 50399.83 88888.00 2024-02-20 02:50:41.906 051 16728.29 654.20 50399.73 88888.00 2024-02-20 02:50:42.406 051 16728.27 654.23 50399.70 88888.00 2024-02-20 02:50:42.906 051 16728.28 654.19 50399.63 88888.00 2024-02-20 02:50:43.406 051 16728.32 654.17 50399.62 88888.00 2024-02-20 02:50:43.906 051 16728.30 654.16 50399.62 88888.00 2024-02-20 02:50:44.406 051 16728.34 654.19 50399.68 88888.00 2024-02-20 02:50:44.907 051 16728.38 654.20 50399.70 88888.00 2024-02-20 02:50:45.407 051 16728.37 654.25 50399.77 88888.00 2024-02-20 02:50:45.907 051 16728.33 654.27 50399.81 88888.00 2024-02-20 02:50:46.407 051 16728.29 654.27 50399.81 88888.00 2024-02-20 02:50:46.907 051 16728.27 654.27 50399.84 88888.00 2024-02-20 02:50:47.407 051 16728.27 654.25 50399.84 88888.00 2024-02-20 02:50:47.907 051 16728.26 654.25 50399.82 88888.00 2024-02-20 02:50:48.407 051 16728.26 654.20 50399.75 88888.00 2024-02-20 02:50:48.907 051 16728.27 654.09 50399.69 88888.00 2024-02-20 02:50:49.407 051 16728.27 654.06 50399.65 88888.00 2024-02-20 02:50:49.907 051 16728.28 654.07 50399.64 88888.00 2024-02-20 02:50:50.407 051 16728.26 654.12 50399.68 88888.00 2024-02-20 02:50:50.907 051 16728.24 654.12 50399.66 88888.00 2024-02-20 02:50:51.407 051 16728.25 654.15 50399.72 88888.00 2024-02-20 02:50:51.907 051 16728.22 654.21 50399.72 88888.00 2024-02-20 02:50:52.407 051 16728.25 654.24 50399.78 88888.00 2024-02-20 02:50:52.907 051 16728.27 654.26 50399.83 88888.00 2024-02-20 02:50:53.407 051 16728.25 654.23 50399.88 88888.00 2024-02-20 02:50:53.907 051 16728.22 654.24 50399.83 88888.00 2024-02-20 02:50:54.407 051 16728.22 654.19 50399.77 88888.00 2024-02-20 02:50:54.907 051 16728.24 654.17 50399.75 88888.00 2024-02-20 02:50:55.407 051 16728.27 654.15 50399.79 88888.00 2024-02-20 02:50:55.907 051 16728.27 654.12 50399.75 88888.00 2024-02-20 02:50:56.407 051 16728.22 654.11 50399.73 88888.00 2024-02-20 02:50:56.907 051 16728.24 654.13 50399.60 88888.00 2024-02-20 02:50:57.407 051 16728.27 654.15 50399.48 88888.00 2024-02-20 02:50:57.907 051 16728.30 654.18 50399.51 88888.00 2024-02-20 02:50:58.407 051 16728.28 654.20 50399.56 88888.00 2024-02-20 02:50:58.907 051 16728.29 654.19 50399.62 88888.00 2024-02-20 02:50:59.407 051 16728.24 654.29 50399.63 88888.00 2024-02-20 02:50:59.907 051 16728.22 654.25 50399.64 88888.00 2024-02-20 02:51:00.407 051 16728.22 654.20 50399.70 88888.00 2024-02-20 02:51:00.907 051 16728.20 654.20 50399.73 88888.00 2024-02-20 02:51:01.407 051 16728.19 654.21 50399.68 88888.00 2024-02-20 02:51:01.907 051 16728.21 654.18 50399.61 88888.00 2024-02-20 02:51:02.407 051 16728.26 654.11 50399.59 88888.00 2024-02-20 02:51:03.407 051 16728.19 654.12 50399.69 88888.00 2024-02-20 02:51:03.907 051 16728.13 654.16 50399.70 88888.00 2024-02-20 02:51:04.407 051 16728.17 654.24 50399.65 88888.00 2024-02-20 02:51:04.907 051 16728.16 654.26 50399.68 88888.00 2024-02-20 02:51:05.407 051 16728.16 654.24 50399.72 88888.00 2024-02-20 02:51:05.907 051 16728.15 654.23 50399.70 88888.00 2024-02-20 02:51:06.407 051 16728.16 654.28 50399.64 88888.00 2024-02-20 02:51:06.907 051 16728.20 654.29 50399.62 88888.00 2024-02-20 02:51:07.407 051 16728.21 654.27 50399.69 88888.00 2024-02-20 02:51:07.907 051 16728.20 654.23 50399.64 88888.00 2024-02-20 02:51:08.407 051 16728.19 654.19 50399.62 88888.00 2024-02-20 02:51:08.907 051 16728.20 654.13 50399.61 88888.00 2024-02-20 02:51:09.407 051 16728.24 654.11 50399.61 88888.00 2024-02-20 02:51:09.907 051 16728.25 654.23 50399.63 88888.00 2024-02-20 02:51:10.407 051 16728.24 654.28 50399.63 88888.00 2024-02-20 02:51:10.907 051 16728.25 654.30 50399.66 88888.00 2024-02-20 02:51:11.407 051 16728.29 654.28 50399.71 88888.00 2024-02-20 02:51:11.907 051 16728.27 654.30 50399.74 88888.00 2024-02-20 02:51:12.407 051 16728.24 654.29 50399.75 88888.00 2024-02-20 02:51:12.907 051 16728.26 654.26 50399.73 88888.00 2024-02-20 02:51:13.408 051 16728.25 654.27 50399.72 88888.00 2024-02-20 02:51:13.908 051 16728.26 654.23 50399.73 88888.00 2024-02-20 02:51:14.408 051 16728.24 654.18 50399.73 88888.00 2024-02-20 02:51:14.908 051 16728.24 654.16 50399.64 88888.00 2024-02-20 02:51:15.408 051 16728.27 654.18 50399.61 88888.00 2024-02-20 02:51:15.908 051 16728.27 654.11 50399.68 88888.00 2024-02-20 02:51:16.408 051 16728.24 654.13 50399.73 88888.00 2024-02-20 02:51:16.908 051 16728.26 654.17 50399.72 88888.00 2024-02-20 02:51:17.408 051 16728.28 654.24 50399.70 88888.00 2024-02-20 02:51:17.908 051 16728.26 654.28 50399.78 88888.00 2024-02-20 02:51:18.408 051 16728.29 654.24 50399.82 88888.00 2024-02-20 02:51:18.908 051 16728.33 654.21 50399.80 88888.00 2024-02-20 02:51:19.408 051 16728.27 654.20 50399.79 88888.00 2024-02-20 02:51:19.908 051 16728.25 654.16 50399.78 88888.00 2024-02-20 02:51:20.408 051 16728.22 654.09 50399.79 88888.00 2024-02-20 02:51:20.908 051 16728.22 654.07 50399.71 88888.00 2024-02-20 02:51:21.408 051 16728.22 654.13 50399.69 88888.00 2024-02-20 02:51:21.908 051 16728.21 654.15 50399.69 88888.00 2024-02-20 02:51:22.408 051 16728.22 654.17 50399.70 88888.00 2024-02-20 02:51:22.908 051 16728.21 654.21 50399.68 88888.00 2024-02-20 02:51:23.408 051 16728.20 654.20 50399.66 88888.00 2024-02-20 02:51:23.908 051 16728.22 654.24 50399.69 88888.00 2024-02-20 02:51:24.408 051 16728.22 654.24 50399.68 88888.00 2024-02-20 02:51:24.908 051 16728.26 654.25 50399.70 88888.00 2024-02-20 02:51:25.408 051 16728.27 654.27 50399.73 88888.00 2024-02-20 02:51:25.908 051 16728.28 654.28 50399.71 88888.00 2024-02-20 02:51:26.408 051 16728.26 654.27 50399.74 88888.00 2024-02-20 02:51:26.908 051 16728.24 654.24 50399.69 88888.00 2024-02-20 02:51:27.408 051 16728.27 654.18 50399.68 88888.00 2024-02-20 02:51:27.908 051 16728.25 654.18 50399.64 88888.00 2024-02-20 02:51:28.408 051 16728.27 654.13 50399.59 88888.00 2024-02-20 02:51:28.908 051 16728.32 654.08 50399.60 88888.00 2024-02-20 02:51:29.408 051 16728.30 654.10 50399.61 88888.00 2024-02-20 02:51:29.908 051 16728.29 654.19 50399.66 88888.00 2024-02-20 02:51:30.408 051 16728.30 654.24 50399.72 88888.00 2024-02-20 02:51:30.908 051 16728.30 654.27 50399.74 88888.00 2024-02-20 02:51:31.408 051 16728.26 654.21 50399.73 88888.00 2024-02-20 02:51:31.908 051 16728.28 654.24 50399.64 88888.00 2024-02-20 02:51:32.408 051 16728.25 654.23 50399.59 88888.00 2024-02-20 02:51:33.408 051 16728.26 654.16 50399.63 88888.00 2024-02-20 02:51:33.908 051 16728.29 654.16 50399.68 88888.00 2024-02-20 02:51:34.408 051 16728.27 654.12 50399.65 88888.00 2024-02-20 02:51:34.908 051 16728.27 654.12 50399.64 88888.00 2024-02-20 02:51:35.408 051 16728.28 654.15 50399.68 88888.00 2024-02-20 02:51:35.908 051 16728.28 654.17 50399.71 88888.00 2024-02-20 02:51:36.408 051 16728.29 654.18 50399.74 88888.00 2024-02-20 02:51:36.908 051 16728.29 654.16 50399.82 88888.00 2024-02-20 02:51:37.408 051 16728.29 654.19 50399.79 88888.00 2024-02-20 02:51:37.908 051 16728.32 654.18 50399.78 88888.00 2024-02-20 02:51:38.408 051 16728.33 654.20 50399.80 88888.00 2024-02-20 02:51:38.908 051 16728.32 654.18 50399.86 88888.00 2024-02-20 02:51:39.408 051 16728.26 654.18 50399.90 88888.00 2024-02-20 02:51:39.908 051 16728.28 654.23 50399.84 88888.00 2024-02-20 02:51:40.408 051 16728.28 654.20 50399.78 88888.00 2024-02-20 02:51:40.908 051 16728.28 654.17 50399.79 88888.00 2024-02-20 02:51:41.408 051 16728.30 654.16 50399.79 88888.00 2024-02-20 02:51:41.908 051 16728.32 654.16 50399.80 88888.00 2024-02-20 02:51:42.408 051 16728.30 654.17 50399.78 88888.00 2024-02-20 02:51:42.908 051 16728.28 654.17 50399.74 88888.00 2024-02-20 02:51:43.409 051 16728.27 654.19 50399.71 88888.00 2024-02-20 02:51:43.909 051 16728.28 654.19 50399.73 88888.00 2024-02-20 02:51:44.409 051 16728.30 654.23 50399.71 88888.00 2024-02-20 02:51:44.909 051 16728.33 654.24 50399.77 88888.00 2024-02-20 02:51:45.409 051 16728.35 654.27 50399.79 88888.00 2024-02-20 02:51:45.909 051 16728.32 654.28 50399.80 88888.00 2024-02-20 02:51:46.409 051 16728.24 654.27 50399.86 88888.00 2024-02-20 02:51:46.909 051 16728.22 654.25 50399.86 88888.00 2024-02-20 02:51:47.409 051 16728.24 654.21 50399.79 88888.00 2024-02-20 02:51:47.909 051 16728.22 654.20 50399.73 88888.00 2024-02-20 02:51:48.409 051 16728.25 654.25 50399.74 88888.00 2024-02-20 02:51:48.909 051 16728.27 654.20 50399.69 88888.00 2024-02-20 02:51:49.409 051 16728.28 654.17 50399.70 88888.00 2024-02-20 02:51:49.909 051 16728.30 654.20 50399.72 88888.00 2024-02-20 02:51:50.409 051 16728.25 654.21 50399.68 88888.00 2024-02-20 02:51:50.909 051 16728.26 654.21 50399.69 88888.00 2024-02-20 02:51:51.409 051 16728.28 654.19 50399.70 88888.00 2024-02-20 02:51:51.909 051 16728.28 654.20 50399.73 88888.00 2024-02-20 02:51:52.409 051 16728.27 654.21 50399.71 88888.00 2024-02-20 02:51:52.909 051 16728.30 654.27 50399.75 88888.00 2024-02-20 02:51:53.409 051 16728.32 654.26 50399.84 88888.00 2024-02-20 02:51:53.909 051 16728.29 654.23 50399.88 88888.00 2024-02-20 02:51:54.409 051 16728.28 654.21 50399.84 88888.00 2024-02-20 02:51:54.909 051 16728.28 654.20 50399.84 88888.00 2024-02-20 02:51:55.409 051 16728.25 654.25 50399.86 88888.00 2024-02-20 02:51:55.909 051 16728.22 654.20 50399.87 88888.00 2024-02-20 02:51:56.409 051 16728.24 654.18 50399.79 88888.00 2024-02-20 02:51:56.909 051 16728.22 654.12 50399.77 88888.00 2024-02-20 02:51:57.409 051 16728.26 654.10 50399.74 88888.00 2024-02-20 02:51:57.909 051 16728.26 654.10 50399.70 88888.00 2024-02-20 02:51:58.409 051 16728.25 654.11 50399.73 88888.00 2024-02-20 02:51:58.909 051 16728.28 654.10 50399.69 88888.00 2024-02-20 02:51:59.409 051 16728.29 654.11 50399.64 88888.00 2024-02-20 02:51:59.909 051 16728.29 654.17 50399.71 88888.00 2024-02-20 02:52:00.409 051 16728.27 654.18 50399.66 88888.00 2024-02-20 02:52:00.909 051 16728.27 654.20 50399.71 88888.00 2024-02-20 02:52:01.409 051 16728.29 654.17 50399.78 88888.00 2024-02-20 02:52:01.909 051 16728.29 654.19 50399.71 88888.00 2024-02-20 02:52:02.409 051 16728.29 654.17 50399.71 88888.00 2024-02-20 02:52:02.909 051 16728.29 654.16 50399.71 88888.00 2024-02-20 02:52:03.409 051 16728.28 654.20 50399.64 88888.00 2024-02-20 02:52:03.909 051 16728.30 654.16 50399.64 88888.00 2024-02-20 02:52:04.409 051 16728.32 654.13 50399.65 88888.00 2024-02-20 02:52:04.909 051 16728.28 654.18 50399.74 88888.00 2024-02-20 02:52:05.409 051 16728.27 654.21 50399.82 88888.00 2024-02-20 02:52:05.909 051 16728.25 654.27 50399.81 88888.00 2024-02-20 02:52:06.409 051 16728.26 654.25 50399.73 88888.00 2024-02-20 02:52:06.909 051 16728.27 654.25 50399.79 88888.00 2024-02-20 02:52:07.409 051 16728.20 654.24 50399.82 88888.00 2024-02-20 02:52:07.909 051 16728.19 654.25 50399.81 88888.00 2024-02-20 02:52:08.410 051 16728.22 654.25 50399.81 88888.00 2024-02-20 02:52:08.910 051 16728.22 654.23 50399.82 88888.00 2024-02-20 02:52:09.410 051 16728.21 654.27 50399.82 88888.00 2024-02-20 02:52:09.910 051 16728.18 654.27 50399.84 88888.00 2024-02-20 02:52:10.410 051 16728.20 654.28 50399.81 88888.00 2024-02-20 02:52:10.910 051 16728.26 654.29 50399.71 88888.00 2024-02-20 02:52:11.410 051 16728.28 654.25 50399.64 88888.00 2024-02-20 02:52:11.910 051 16728.26 654.25 50399.64 88888.00 2024-02-20 02:52:12.410 051 16728.26 654.27 50399.70 88888.00 2024-02-20 02:52:12.910 051 16728.29 654.28 50399.68 88888.00 2024-02-20 02:52:13.410 051 16728.30 654.32 50399.70 88888.00 2024-02-20 02:52:13.910 051 16728.29 654.29 50399.73 88888.00 2024-02-20 02:52:14.410 051 16728.32 654.27 50399.81 88888.00 2024-02-20 02:52:14.910 051 16728.32 654.24 50399.78 88888.00 2024-02-20 02:52:15.410 051 16728.30 654.24 50399.79 88888.00 2024-02-20 02:52:15.910 051 16728.29 654.29 50399.78 88888.00 2024-02-20 02:52:16.410 051 16728.32 654.28 50399.83 88888.00 2024-02-20 02:52:16.910 051 16728.37 654.28 50399.84 88888.00 2024-02-20 02:52:17.410 051 16728.30 654.33 50399.78 88888.00 2024-02-20 02:52:17.910 051 16728.24 654.30 50399.70 88888.00 2024-02-20 02:52:18.410 051 16728.24 654.27 50399.66 88888.00 2024-02-20 02:52:18.910 051 16728.22 654.23 50399.74 88888.00 2024-02-20 02:52:19.410 051 16728.22 654.21 50399.70 88888.00 2024-02-20 02:52:19.910 051 16728.22 654.24 50399.61 88888.00 2024-02-20 02:52:20.410 051 16728.25 654.23 50399.57 88888.00 2024-02-20 02:52:20.910 051 16728.28 654.26 50399.59 88888.00 2024-02-20 02:52:21.410 051 16728.26 654.28 50399.59 88888.00 2024-02-20 02:52:21.910 051 16728.26 654.20 50399.69 88888.00 2024-02-20 02:52:22.410 051 16728.26 654.21 50399.72 88888.00 2024-02-20 02:52:22.910 051 16728.25 654.26 50399.69 88888.00 2024-02-20 02:52:23.410 051 16728.27 654.25 50399.66 88888.00 2024-02-20 02:52:23.910 051 16728.28 654.19 50399.78 88888.00 2024-02-20 02:52:24.410 051 16728.24 654.16 50399.73 88888.00 2024-02-20 02:52:24.910 051 16728.27 654.18 50399.69 88888.00 2024-02-20 02:52:25.410 051 16728.30 654.20 50399.71 88888.00 2024-02-20 02:52:25.910 051 16728.30 654.18 50399.71 88888.00 2024-02-20 02:52:26.410 051 16728.27 654.17 50399.62 88888.00 2024-02-20 02:52:26.910 051 16728.28 654.18 50399.60 88888.00 2024-02-20 02:52:27.410 051 16728.30 654.24 50399.59 88888.00 2024-02-20 02:52:27.910 051 16728.29 654.21 50399.62 88888.00 2024-02-20 02:52:28.410 051 16728.27 654.19 50399.66 88888.00 2024-02-20 02:52:28.910 051 16728.28 654.26 50399.72 88888.00 2024-02-20 02:52:29.410 051 16728.29 654.27 50399.77 88888.00 2024-02-20 02:52:29.910 051 16728.32 654.29 50399.79 88888.00 2024-02-20 02:52:30.410 051 16728.33 654.29 50399.83 88888.00 2024-02-20 02:52:30.910 051 16728.33 654.28 50399.83 88888.00 2024-02-20 02:52:31.410 051 16728.33 654.28 50399.79 88888.00 2024-02-20 02:52:31.910 051 16728.30 654.21 50399.79 88888.00 2024-02-20 02:52:32.410 051 16728.30 654.23 50399.75 88888.00 2024-02-20 02:52:32.910 051 16728.26 654.20 50399.72 88888.00 2024-02-20 02:52:33.410 051 16728.27 654.18 50399.68 88888.00 2024-02-20 02:52:33.910 051 16728.30 654.20 50399.62 88888.00 2024-02-20 02:52:34.410 051 16728.33 654.23 50399.66 88888.00 2024-02-20 02:52:34.910 051 16728.32 654.25 50399.79 88888.00 2024-02-20 02:52:35.410 051 16728.29 654.24 50399.84 88888.00 2024-02-20 02:52:35.910 051 16728.30 654.25 50399.78 88888.00 2024-02-20 02:52:36.410 051 16728.34 654.28 50399.78 88888.00 2024-02-20 02:52:36.910 051 16728.33 654.28 50399.74 88888.00 2024-02-20 02:52:37.410 051 16728.34 654.26 50399.70 88888.00 2024-02-20 02:52:37.910 051 16728.32 654.27 50399.78 88888.00 2024-02-20 02:52:38.411 051 16728.33 654.27 50399.83 88888.00 2024-02-20 02:52:38.911 051 16728.33 654.24 50399.80 88888.00 2024-02-20 02:52:39.411 051 16728.30 654.28 50399.80 88888.00 2024-02-20 02:52:39.911 051 16728.33 654.30 50399.75 88888.00 2024-02-20 02:52:40.411 051 16728.34 654.24 50399.66 88888.00 2024-02-20 02:52:40.911 051 16728.30 654.26 50399.65 88888.00 2024-02-20 02:52:41.411 051 16728.32 654.25 50399.65 88888.00 2024-02-20 02:52:41.911 051 16728.32 654.24 50399.63 88888.00 2024-02-20 02:52:42.411 051 16728.33 654.28 50399.61 88888.00 2024-02-20 02:52:42.911 051 16728.33 654.29 50399.65 88888.00 2024-02-20 02:52:43.411 051 16728.35 654.30 50399.65 88888.00 2024-02-20 02:52:43.911 051 16728.39 654.30 50399.66 88888.00 2024-02-20 02:52:44.411 051 16728.35 654.32 50399.73 88888.00 2024-02-20 02:52:44.911 051 16728.34 654.34 50399.72 88888.00 2024-02-20 02:52:45.411 051 16728.35 654.35 50399.78 88888.00 2024-02-20 02:52:45.911 051 16728.30 654.32 50399.79 88888.00 2024-02-20 02:52:46.411 051 16728.30 654.29 50399.73 88888.00 2024-02-20 02:52:46.911 051 16728.32 654.29 50399.74 88888.00 2024-02-20 02:52:47.411 051 16728.30 654.30 50399.74 88888.00 2024-02-20 02:52:47.911 051 16728.29 654.27 50399.69 88888.00 2024-02-20 02:52:48.411 051 16728.30 654.27 50399.63 88888.00 2024-02-20 02:52:48.911 051 16728.34 654.29 50399.57 88888.00 2024-02-20 02:52:49.411 051 16728.29 654.29 50399.59 88888.00 2024-02-20 02:52:49.911 051 16728.28 654.32 50399.57 88888.00 2024-02-20 02:52:50.411 051 16728.33 654.30 50399.61 88888.00 2024-02-20 02:52:50.911 051 16728.33 654.32 50399.66 88888.00 2024-02-20 02:52:51.411 051 16728.34 654.28 50399.66 88888.00 2024-02-20 02:52:51.911 051 16728.35 654.33 50399.70 88888.00 2024-02-20 02:52:52.411 051 16728.37 654.36 50399.70 88888.00 2024-02-20 02:52:52.911 051 16728.37 654.37 50399.74 88888.00 2024-02-20 02:52:53.411 051 16728.37 654.37 50399.74 88888.00 2024-02-20 02:52:53.911 051 16728.35 654.35 50399.77 88888.00 2024-02-20 02:52:54.911 051 16728.29 654.30 50399.74 88888.00 2024-02-20 02:52:55.411 051 16728.26 654.33 50399.71 88888.00 2024-02-20 02:52:55.911 051 16728.29 654.27 50399.72 88888.00 2024-02-20 02:52:56.411 051 16728.33 654.27 50399.61 88888.00 2024-02-20 02:52:56.911 051 16728.34 654.23 50399.56 88888.00 2024-02-20 02:52:57.411 051 16728.33 654.25 50399.63 88888.00 2024-02-20 02:52:57.911 051 16728.32 654.24 50399.62 88888.00 2024-02-20 02:52:58.411 051 16728.32 654.25 50399.61 88888.00 2024-02-20 02:52:58.911 051 16728.34 654.26 50399.68 88888.00 2024-02-20 02:52:59.411 051 16728.34 654.29 50399.78 88888.00 2024-02-20 02:52:59.911 051 16728.30 654.32 50399.75 88888.00 2024-02-20 02:53:00.411 051 16728.35 654.34 50399.71 88888.00 2024-02-20 02:53:00.911 051 16728.38 654.38 50399.71 88888.00 2024-02-20 02:53:01.411 051 16728.38 654.42 50399.79 88888.00 2024-02-20 02:53:01.911 051 16728.34 654.44 50399.83 88888.00 2024-02-20 02:53:02.411 051 16728.36 654.37 50399.81 88888.00 2024-02-20 02:53:02.911 051 16728.38 654.37 50399.81 88888.00 2024-02-20 02:53:03.411 051 16728.36 654.36 50399.79 88888.00 2024-02-20 02:53:03.911 051 16728.34 654.39 50399.77 88888.00 2024-02-20 02:53:04.912 051 16728.33 654.30 50399.68 88888.00 2024-02-20 02:53:05.412 051 16728.33 654.29 50399.68 88888.00 2024-02-20 02:53:05.912 051 16728.35 654.28 50399.68 88888.00 2024-02-20 02:53:06.412 051 16728.36 654.25 50399.63 88888.00 2024-02-20 02:53:06.912 051 16728.37 654.25 50399.64 88888.00 2024-02-20 02:53:07.412 051 16728.41 654.24 50399.65 88888.00 2024-02-20 02:53:07.912 051 16728.38 654.30 50399.68 88888.00 2024-02-20 02:53:08.412 051 16728.39 654.30 50399.66 88888.00 2024-02-20 02:53:08.912 051 16728.35 654.33 50399.63 88888.00 2024-02-20 02:53:09.412 051 16728.30 654.36 50399.70 88888.00 2024-02-20 02:53:09.912 051 16728.29 654.37 50399.79 88888.00 2024-02-20 02:53:10.412 051 16728.29 654.34 50399.74 88888.00 2024-02-20 02:53:10.912 051 16728.30 654.38 50399.75 88888.00 2024-02-20 02:53:11.412 051 16728.30 654.35 50399.68 88888.00 2024-02-20 02:53:11.912 051 16728.30 654.41 50399.65 88888.00 2024-02-20 02:53:12.412 051 16728.29 654.41 50399.70 88888.00 2024-02-20 02:53:12.912 051 16728.28 654.34 50399.64 88888.00 2024-02-20 02:53:13.412 051 16728.27 654.32 50399.62 88888.00 2024-02-20 02:53:13.912 051 16728.25 654.34 50399.61 88888.00 2024-02-20 02:53:14.912 051 16728.29 654.34 50399.54 88888.00 2024-02-20 02:53:15.412 051 16728.30 654.34 50399.54 88888.00 2024-02-20 02:53:15.912 051 16728.27 654.35 50399.61 88888.00 2024-02-20 02:53:16.412 051 16728.26 654.37 50399.65 88888.00 2024-02-20 02:53:16.912 051 16728.30 654.38 50399.73 88888.00 2024-02-20 02:53:17.412 051 16728.33 654.38 50399.70 88888.00 2024-02-20 02:53:17.912 051 16728.32 654.39 50399.80 88888.00 2024-02-20 02:53:18.412 051 16728.33 654.38 50399.73 88888.00 2024-02-20 02:53:18.912 051 16728.29 654.43 50399.79 88888.00 2024-02-20 02:53:19.412 051 16728.26 654.44 50399.82 88888.00 2024-02-20 02:53:19.912 051 16728.29 654.44 50399.82 88888.00 2024-02-20 02:53:20.412 051 16728.32 654.43 50399.83 88888.00 2024-02-20 02:53:20.912 051 16728.33 654.41 50399.82 88888.00 2024-02-20 02:53:21.412 051 16728.29 654.38 50399.77 88888.00 2024-02-20 02:53:21.912 051 16728.28 654.37 50399.75 88888.00 2024-02-20 02:53:22.912 051 16728.29 654.32 50399.69 88888.00 2024-02-20 02:53:23.412 051 16728.29 654.33 50399.63 88888.00 2024-02-20 02:53:23.912 051 16728.30 654.35 50399.65 88888.00 2024-02-20 02:53:24.412 051 16728.29 654.35 50399.70 88888.00 2024-02-20 02:53:24.912 051 16728.28 654.34 50399.74 88888.00 2024-02-20 02:53:25.412 051 16728.32 654.35 50399.71 88888.00 2024-02-20 02:53:25.912 051 16728.33 654.35 50399.73 88888.00 2024-02-20 02:53:26.412 051 16728.33 654.36 50399.70 88888.00 2024-02-20 02:53:26.912 051 16728.35 654.39 50399.71 88888.00 2024-02-20 02:53:27.412 051 16728.29 654.45 50399.72 88888.00 2024-02-20 02:53:27.912 051 16728.32 654.46 50399.71 88888.00 2024-02-20 02:53:28.412 051 16728.36 654.50 50399.71 88888.00 2024-02-20 02:53:28.912 051 16728.36 654.47 50399.72 88888.00 2024-02-20 02:53:29.412 051 16728.37 654.46 50399.77 88888.00 2024-02-20 02:53:29.912 051 16728.39 654.46 50399.79 88888.00 2024-02-20 02:53:30.412 051 16728.35 654.43 50399.78 88888.00 2024-02-20 02:53:30.912 051 16728.35 654.46 50399.75 88888.00 2024-02-20 02:53:31.412 051 16728.33 654.46 50399.81 88888.00 2024-02-20 02:53:31.912 051 16728.38 654.49 50399.80 88888.00 2024-02-20 02:53:32.412 051 16728.41 654.49 50399.73 88888.00 2024-02-20 02:53:32.913 051 16728.38 654.51 50399.73 88888.00 2024-02-20 02:53:33.413 051 16728.41 654.47 50399.71 88888.00 2024-02-20 02:53:33.913 051 16728.42 654.45 50399.71 88888.00 2024-02-20 02:53:34.413 051 16728.37 654.41 50399.72 88888.00 2024-02-20 02:53:34.913 051 16728.32 654.43 50399.71 88888.00 2024-02-20 02:53:35.413 051 16728.30 654.41 50399.66 88888.00 2024-02-20 02:53:35.913 051 16728.32 654.41 50399.64 88888.00 2024-02-20 02:53:36.413 051 16728.34 654.42 50399.56 88888.00 2024-02-20 02:53:36.913 051 16728.36 654.39 50399.54 88888.00 2024-02-20 02:53:37.413 051 16728.37 654.39 50399.56 88888.00 2024-02-20 02:53:37.913 051 16728.37 654.44 50399.63 88888.00 2024-02-20 02:53:38.413 051 16728.41 654.46 50399.69 88888.00 2024-02-20 02:53:38.913 051 16728.41 654.47 50399.66 88888.00 2024-02-20 02:53:39.413 051 16728.42 654.46 50399.74 88888.00 2024-02-20 02:53:39.913 051 16728.38 654.46 50399.78 88888.00 2024-02-20 02:53:40.413 051 16728.37 654.46 50399.74 88888.00 2024-02-20 02:53:40.913 051 16728.37 654.47 50399.74 88888.00 2024-02-20 02:53:41.413 051 16728.32 654.49 50399.72 88888.00 2024-02-20 02:53:41.913 051 16728.29 654.52 50399.70 88888.00 2024-02-20 02:53:42.413 051 16728.29 654.52 50399.70 88888.00 2024-02-20 02:53:42.913 051 16728.33 654.46 50399.64 88888.00 2024-02-20 02:53:43.413 051 16728.38 654.45 50399.65 88888.00 2024-02-20 02:53:43.913 051 16728.39 654.50 50399.74 88888.00 2024-02-20 02:53:44.413 051 16728.42 654.49 50399.73 88888.00 2024-02-20 02:53:44.913 051 16728.43 654.50 50399.69 88888.00 2024-02-20 02:53:45.413 051 16728.37 654.54 50399.66 88888.00 2024-02-20 02:53:45.913 051 16728.37 654.46 50399.66 88888.00 2024-02-20 02:53:46.413 051 16728.42 654.41 50399.59 88888.00 2024-02-20 02:53:46.913 051 16728.42 654.45 50399.60 88888.00 2024-02-20 02:53:47.413 051 16728.39 654.41 50399.61 88888.00 2024-02-20 02:53:47.913 051 16728.38 654.39 50399.61 88888.00 2024-02-20 02:53:48.413 051 16728.34 654.34 50399.56 88888.00 2024-02-20 02:53:48.913 051 16728.33 654.35 50399.60 88888.00 2024-02-20 02:53:49.413 051 16728.36 654.37 50399.62 88888.00 2024-02-20 02:53:49.913 051 16728.36 654.38 50399.63 88888.00 2024-02-20 02:53:50.413 051 16728.36 654.38 50399.62 88888.00 2024-02-20 02:53:50.913 051 16728.36 654.44 50399.73 88888.00 2024-02-20 02:53:51.413 051 16728.39 654.47 50399.70 88888.00 2024-02-20 02:53:51.913 051 16728.38 654.46 50399.69 88888.00 2024-02-20 02:53:52.413 051 16728.39 654.43 50399.65 88888.00 2024-02-20 02:53:52.913 051 16728.38 654.39 50399.64 88888.00 2024-02-20 02:53:53.413 051 16728.34 654.37 50399.69 88888.00 2024-02-20 02:53:53.913 051 16728.36 654.38 50399.70 88888.00 2024-02-20 02:53:54.413 051 16728.35 654.37 50399.72 88888.00 2024-02-20 02:53:54.913 051 16728.35 654.30 50399.69 88888.00 2024-02-20 02:53:55.413 051 16728.39 654.29 50399.62 88888.00 2024-02-20 02:53:56.413 051 16728.38 654.44 50399.62 88888.00 2024-02-20 02:53:56.913 051 16728.42 654.45 50399.61 88888.00 2024-02-20 02:53:57.413 051 16728.39 654.37 50399.68 88888.00 2024-02-20 02:53:57.913 051 16728.35 654.38 50399.65 88888.00 2024-02-20 02:53:58.413 051 16728.32 654.36 50399.64 88888.00 2024-02-20 02:53:58.913 051 16728.33 654.35 50399.73 88888.00 2024-02-20 02:53:59.404 051 16728.33 654.36 50399.78 88888.00 2024-02-20 02:53:59.904 051 16728.33 654.37 50399.81 88888.00 2024-02-20 02:54:00.404 051 16728.32 654.39 50399.77 88888.00 2024-02-20 02:54:00.904 051 16728.35 654.42 50399.81 88888.00 2024-02-20 02:54:01.404 051 16728.38 654.41 50399.78 88888.00 2024-02-20 02:54:01.904 051 16728.39 654.37 50399.75 88888.00 2024-02-20 02:54:02.404 051 16728.38 654.36 50399.77 88888.00 2024-02-20 02:54:02.904 051 16728.38 654.38 50399.79 88888.00 2024-02-20 02:54:03.404 051 16728.41 654.37 50399.81 88888.00 2024-02-20 02:54:03.904 051 16728.38 654.38 50399.81 88888.00 2024-02-20 02:54:04.404 051 16728.38 654.35 50399.79 88888.00 2024-02-20 02:54:04.904 051 16728.39 654.35 50399.71 88888.00 2024-02-20 02:54:05.404 051 16728.41 654.35 50399.68 88888.00 2024-02-20 02:54:05.904 051 16728.37 654.35 50399.63 88888.00 2024-02-20 02:54:06.404 051 16728.41 654.35 50399.60 88888.00 2024-02-20 02:54:06.904 051 16728.41 654.36 50399.62 88888.00 2024-02-20 02:54:07.404 051 16728.42 654.34 50399.62 88888.00 2024-02-20 02:54:07.904 051 16728.42 654.34 50399.61 88888.00 2024-02-20 02:54:08.404 051 16728.41 654.39 50399.60 88888.00 2024-02-20 02:54:08.904 051 16728.42 654.44 50399.64 88888.00 2024-02-20 02:54:09.404 051 16728.39 654.42 50399.75 88888.00 2024-02-20 02:54:09.904 051 16728.47 654.42 50399.82 88888.00 2024-02-20 02:54:10.404 051 16728.45 654.39 50399.89 88888.00 2024-02-20 02:54:10.904 051 16728.46 654.42 50399.81 88888.00 2024-02-20 02:54:11.404 051 16728.45 654.45 50399.82 88888.00 2024-02-20 02:54:11.904 051 16728.44 654.46 50399.83 88888.00 2024-02-20 02:54:12.404 051 16728.47 654.49 50399.84 88888.00 2024-02-20 02:54:12.904 051 16728.50 654.49 50399.84 88888.00 2024-02-20 02:54:13.404 051 16728.48 654.45 50399.87 88888.00 2024-02-20 02:54:13.904 051 16728.46 654.45 50399.91 88888.00 2024-02-20 02:54:14.404 051 16728.47 654.45 50399.90 88888.00 2024-02-20 02:54:14.904 051 16728.46 654.45 50399.88 88888.00 2024-02-20 02:54:15.404 051 16728.45 654.47 50399.86 88888.00 2024-02-20 02:54:16.404 051 16728.45 654.44 50399.89 88888.00 2024-02-20 02:54:16.904 051 16728.45 654.42 50399.84 88888.00 2024-02-20 02:54:17.404 051 16728.45 654.39 50399.89 88888.00 2024-02-20 02:54:17.904 051 16728.44 654.37 50399.91 88888.00 2024-02-20 02:54:18.404 051 16728.44 654.38 50399.84 88888.00 2024-02-20 02:54:18.904 051 16728.46 654.37 50399.81 88888.00 2024-02-20 02:54:19.404 051 16728.45 654.36 50399.78 88888.00 2024-02-20 02:54:19.904 051 16728.44 654.35 50399.75 88888.00 2024-02-20 02:54:20.404 051 16728.41 654.36 50399.74 88888.00 2024-02-20 02:54:20.904 051 16728.39 654.33 50399.69 88888.00 2024-02-20 02:54:21.404 051 16728.43 654.36 50399.61 88888.00 2024-02-20 02:54:21.904 051 16728.47 654.41 50399.61 88888.00 2024-02-20 02:54:22.404 051 16728.47 654.44 50399.60 88888.00 2024-02-20 02:54:22.904 051 16728.47 654.43 50399.55 88888.00 2024-02-20 02:54:23.404 051 16728.47 654.43 50399.60 88888.00 2024-02-20 02:54:23.904 051 16728.47 654.41 50399.69 88888.00 2024-02-20 02:54:24.404 051 16728.47 654.38 50399.73 88888.00 2024-02-20 02:54:24.904 051 16728.43 654.38 50399.77 88888.00 2024-02-20 02:54:25.404 051 16728.41 654.37 50399.78 88888.00 2024-02-20 02:54:26.404 051 16728.38 654.49 50399.77 88888.00 2024-02-20 02:54:26.904 051 16728.38 654.52 50399.77 88888.00 2024-02-20 02:54:27.404 051 16728.35 654.54 50399.80 88888.00 2024-02-20 02:54:27.904 051 16728.33 654.52 50399.77 88888.00 2024-02-20 02:54:28.404 051 16728.35 654.51 50399.74 88888.00 2024-02-20 02:54:28.904 051 16728.36 654.44 50399.82 88888.00 2024-02-20 02:54:29.404 051 16728.38 654.37 50399.78 88888.00 2024-02-20 02:54:29.904 051 16728.37 654.41 50399.65 88888.00 2024-02-20 02:54:30.404 051 16728.42 654.44 50399.65 88888.00 2024-02-20 02:54:30.904 051 16728.39 654.41 50399.71 88888.00 2024-02-20 02:54:31.405 051 16728.37 654.36 50399.65 88888.00 2024-02-20 02:54:31.905 051 16728.38 654.33 50399.61 88888.00 2024-02-20 02:54:32.405 051 16728.44 654.35 50399.61 88888.00 2024-02-20 02:54:32.905 051 16728.45 654.37 50399.60 88888.00 2024-02-20 02:54:33.405 051 16728.44 654.39 50399.59 88888.00 2024-02-20 02:54:33.905 051 16728.39 654.42 50399.63 88888.00 2024-02-20 02:54:34.405 051 16728.37 654.42 50399.65 88888.00 2024-02-20 02:54:34.905 051 16728.39 654.41 50399.70 88888.00 2024-02-20 02:54:35.405 051 16728.39 654.41 50399.71 88888.00 2024-02-20 02:54:35.905 051 16728.39 654.47 50399.71 88888.00 2024-02-20 02:54:36.405 051 16728.37 654.47 50399.66 88888.00 2024-02-20 02:54:36.905 051 16728.35 654.46 50399.71 88888.00 2024-02-20 02:54:37.405 051 16728.32 654.44 50399.69 88888.00 2024-02-20 02:54:37.905 051 16728.34 654.44 50399.75 88888.00 2024-02-20 02:54:38.405 051 16728.34 654.52 50399.72 88888.00 2024-02-20 02:54:38.905 051 16728.33 654.53 50399.72 88888.00 2024-02-20 02:54:39.405 051 16728.33 654.49 50399.77 88888.00 2024-02-20 02:54:39.905 051 16728.36 654.43 50399.77 88888.00 2024-02-20 02:54:40.405 051 16728.35 654.42 50399.70 88888.00 2024-02-20 02:54:40.905 051 16728.34 654.42 50399.63 88888.00 2024-02-20 02:54:41.405 051 16728.33 654.44 50399.65 88888.00 2024-02-20 02:54:41.905 051 16728.37 654.46 50399.65 88888.00 2024-02-20 02:54:42.405 051 16728.35 654.46 50399.66 88888.00 2024-02-20 02:54:42.905 051 16728.34 654.43 50399.64 88888.00 2024-02-20 02:54:43.405 051 16728.34 654.44 50399.55 88888.00 2024-02-20 02:54:43.905 051 16728.36 654.44 50399.54 88888.00 2024-02-20 02:54:44.405 051 16728.35 654.46 50399.64 88888.00 2024-02-20 02:54:44.905 051 16728.37 654.49 50399.65 88888.00 2024-02-20 02:54:45.405 051 16728.37 654.45 50399.61 88888.00 2024-02-20 02:54:45.905 051 16728.37 654.39 50399.69 88888.00 2024-02-20 02:54:46.405 051 16728.41 654.44 50399.75 88888.00 2024-02-20 02:54:46.905 051 16728.41 654.50 50399.83 88888.00 2024-02-20 02:54:47.405 051 16728.35 654.50 50399.81 88888.00 2024-02-20 02:54:47.905 051 16728.42 654.50 50399.80 88888.00 2024-02-20 02:54:48.405 051 16728.45 654.44 50399.80 88888.00 2024-02-20 02:54:48.905 051 16728.45 654.43 50399.82 88888.00 2024-02-20 02:54:49.405 051 16728.45 654.43 50399.82 88888.00 2024-02-20 02:54:49.905 051 16728.43 654.43 50399.81 88888.00 2024-02-20 02:54:50.405 051 16728.38 654.46 50399.79 88888.00 2024-02-20 02:54:50.905 051 16728.37 654.46 50399.71 88888.00 2024-02-20 02:54:51.405 051 16728.37 654.44 50399.77 88888.00 2024-02-20 02:54:51.905 051 16728.36 654.38 50399.79 88888.00 2024-02-20 02:54:52.405 051 16728.37 654.38 50399.70 88888.00 2024-02-20 02:54:52.905 051 16728.37 654.38 50399.71 88888.00 2024-02-20 02:54:53.405 051 16728.34 654.34 50399.70 88888.00 2024-02-20 02:54:53.905 051 16728.34 654.29 50399.66 88888.00 2024-02-20 02:54:54.405 051 16728.34 654.28 50399.62 88888.00 2024-02-20 02:54:54.905 051 16728.41 654.28 50399.65 88888.00 2024-02-20 02:54:55.405 051 16728.41 654.28 50399.65 88888.00 2024-02-20 02:54:55.905 051 16728.38 654.32 50399.70 88888.00 2024-02-20 02:54:56.406 051 16728.38 654.37 50399.71 88888.00 2024-02-20 02:54:56.906 051 16728.38 654.41 50399.65 88888.00 2024-02-20 02:54:57.406 051 16728.39 654.43 50399.64 88888.00 2024-02-20 02:54:57.906 051 16728.37 654.43 50399.70 88888.00 2024-02-20 02:54:58.406 051 16728.41 654.42 50399.73 88888.00 2024-02-20 02:54:58.906 051 16728.45 654.45 50399.73 88888.00 2024-02-20 02:54:59.406 051 16728.41 654.45 50399.81 88888.00 2024-02-20 02:54:59.906 051 16728.42 654.41 50399.74 88888.00 2024-02-20 02:55:00.406 051 16728.41 654.39 50399.69 88888.00 2024-02-20 02:55:00.906 051 16728.41 654.42 50399.64 88888.00 2024-02-20 02:55:01.406 051 16728.43 654.41 50399.65 88888.00 2024-02-20 02:55:01.906 051 16728.37 654.35 50399.69 88888.00 2024-02-20 02:55:02.406 051 16728.35 654.34 50399.65 88888.00 2024-02-20 02:55:02.906 051 16728.37 654.35 50399.65 88888.00 2024-02-20 02:55:03.406 051 16728.37 654.34 50399.66 88888.00 2024-02-20 02:55:03.906 051 16728.39 654.37 50399.62 88888.00 2024-02-20 02:55:04.406 051 16728.38 654.36 50399.63 88888.00 2024-02-20 02:55:04.906 051 16728.38 654.39 50399.66 88888.00 2024-02-20 02:55:05.406 051 16728.39 654.45 50399.65 88888.00 2024-02-20 02:55:05.906 051 16728.41 654.45 50399.68 88888.00 2024-02-20 02:55:06.406 051 16728.41 654.46 50399.66 88888.00 2024-02-20 02:55:06.906 051 16728.44 654.45 50399.66 88888.00 2024-02-20 02:55:07.406 051 16728.44 654.42 50399.69 88888.00 2024-02-20 02:55:07.906 051 16728.43 654.46 50399.79 88888.00 2024-02-20 02:55:08.406 051 16728.44 654.49 50399.82 88888.00 2024-02-20 02:55:08.906 051 16728.44 654.45 50399.84 88888.00 2024-02-20 02:55:09.406 051 16728.44 654.42 50399.84 88888.00 2024-02-20 02:55:09.906 051 16728.43 654.41 50399.78 88888.00 2024-02-20 02:55:10.406 051 16728.39 654.43 50399.73 88888.00 2024-02-20 02:55:10.906 051 16728.38 654.42 50399.84 88888.00 2024-02-20 02:55:11.406 051 16728.35 654.39 50399.79 88888.00 2024-02-20 02:55:11.906 051 16728.34 654.39 50399.71 88888.00 2024-02-20 02:55:12.406 051 16728.29 654.35 50399.66 88888.00 2024-02-20 02:55:12.906 051 16728.29 654.33 50399.64 88888.00 2024-02-20 02:55:13.406 051 16728.28 654.32 50399.59 88888.00 2024-02-20 02:55:13.906 051 16728.33 654.34 50399.57 88888.00 2024-02-20 02:55:14.406 051 16728.36 654.32 50399.57 88888.00 2024-02-20 02:55:14.906 051 16728.36 654.33 50399.60 88888.00 2024-02-20 02:55:15.406 051 16728.35 654.37 50399.59 88888.00 2024-02-20 02:55:15.906 051 16728.38 654.38 50399.61 88888.00 2024-02-20 02:55:16.406 051 16728.44 654.37 50399.71 88888.00 2024-02-20 02:55:16.906 051 16728.41 654.44 50399.72 88888.00 2024-02-20 02:55:17.406 051 16728.43 654.47 50399.72 88888.00 2024-02-20 02:55:17.906 051 16728.43 654.50 50399.73 88888.00 2024-02-20 02:55:18.406 051 16728.41 654.50 50399.78 88888.00 2024-02-20 02:55:18.906 051 16728.37 654.50 50399.78 88888.00 2024-02-20 02:55:19.406 051 16728.38 654.53 50399.75 88888.00 2024-02-20 02:55:19.906 051 16728.44 654.52 50399.78 88888.00 2024-02-20 02:55:20.406 051 16728.43 654.53 50399.78 88888.00 2024-02-20 02:55:20.906 051 16728.42 654.56 50399.80 88888.00 2024-02-20 02:55:21.406 051 16728.41 654.58 50399.79 88888.00 2024-02-20 02:55:21.906 051 16728.38 654.58 50399.79 88888.00 2024-02-20 02:55:22.406 051 16728.42 654.58 50399.82 88888.00 2024-02-20 02:55:22.906 051 16728.46 654.58 50399.84 88888.00 2024-02-20 02:55:23.406 051 16728.45 654.55 50399.78 88888.00 2024-02-20 02:55:23.906 051 16728.42 654.53 50399.82 88888.00 2024-02-20 02:55:24.406 051 16728.39 654.53 50399.87 88888.00 2024-02-20 02:55:24.906 051 16728.41 654.56 50399.84 88888.00 2024-02-20 02:55:25.406 051 16728.44 654.55 50399.81 88888.00 2024-02-20 02:55:25.906 051 16728.43 654.58 50399.78 88888.00 2024-02-20 02:55:26.407 051 16728.41 654.55 50399.84 88888.00 2024-02-20 02:55:26.907 051 16728.41 654.53 50399.80 88888.00 2024-02-20 02:55:27.907 051 16728.42 654.52 50399.71 88888.00 2024-02-20 02:55:28.407 051 16728.35 654.46 50399.73 88888.00 2024-02-20 02:55:28.907 051 16728.30 654.47 50399.68 88888.00 2024-02-20 02:55:29.407 051 16728.28 654.42 50399.63 88888.00 2024-02-20 02:55:29.907 051 16728.28 654.37 50399.66 88888.00 2024-02-20 02:55:30.407 051 16728.28 654.44 50399.60 88888.00 2024-02-20 02:55:30.907 051 16728.29 654.51 50399.52 88888.00 2024-02-20 02:55:31.407 051 16728.33 654.42 50399.57 88888.00 2024-02-20 02:55:31.907 051 16728.37 654.42 50399.62 88888.00 2024-02-20 02:55:32.407 051 16728.42 654.49 50399.60 88888.00 2024-02-20 02:55:32.907 051 16728.37 654.47 50399.63 88888.00 2024-02-20 02:55:33.407 051 16728.32 654.47 50399.66 88888.00 2024-02-20 02:55:33.907 051 16728.30 654.44 50399.68 88888.00 2024-02-20 02:55:34.407 051 16728.34 654.46 50399.73 88888.00 2024-02-20 02:55:34.907 051 16728.36 654.45 50399.81 88888.00 2024-02-20 02:55:35.907 051 16728.36 654.52 50399.82 88888.00 2024-02-20 02:55:36.407 051 16728.37 654.52 50399.84 88888.00 2024-02-20 02:55:36.907 051 16728.36 654.51 50399.88 88888.00 2024-02-20 02:55:37.907 051 16728.34 654.50 50399.88 88888.00 2024-02-20 02:55:38.407 051 16728.30 654.47 50399.88 88888.00 2024-02-20 02:55:38.907 051 16728.32 654.50 50399.86 88888.00 2024-02-20 02:55:39.407 051 16728.35 654.55 50399.91 88888.00 2024-02-20 02:55:39.907 051 16728.37 654.59 50399.91 88888.00 2024-02-20 02:55:40.407 051 16728.39 654.52 50399.90 88888.00 2024-02-20 02:55:40.907 051 16728.42 654.50 50399.83 88888.00 2024-02-20 02:55:41.407 051 16728.39 654.50 50399.84 88888.00 2024-02-20 02:55:41.907 051 16728.38 654.52 50399.82 88888.00 2024-02-20 02:55:42.407 051 16728.35 654.56 50399.77 88888.00 2024-02-20 02:55:42.907 051 16728.35 654.56 50399.82 88888.00 2024-02-20 02:55:43.407 051 16728.36 654.53 50399.78 88888.00 2024-02-20 02:55:43.907 051 16728.37 654.52 50399.84 88888.00 2024-02-20 02:55:44.407 051 16728.34 654.53 50399.83 88888.00 2024-02-20 02:55:44.907 051 16728.36 654.56 50399.81 88888.00 2024-02-20 02:55:45.907 051 16728.32 654.58 50399.83 88888.00 2024-02-20 02:55:46.407 051 16728.35 654.60 50399.83 88888.00 2024-02-20 02:55:46.907 051 16728.37 654.54 50399.79 88888.00 2024-02-20 02:55:47.907 051 16728.38 654.50 50399.78 88888.00 2024-02-20 02:55:48.407 051 16728.36 654.49 50399.77 88888.00 2024-02-20 02:55:48.907 051 16728.37 654.47 50399.73 88888.00 2024-02-20 02:55:49.407 051 16728.39 654.47 50399.69 88888.00 2024-02-20 02:55:49.907 051 16728.38 654.51 50399.62 88888.00 2024-02-20 02:55:50.407 051 16728.35 654.50 50399.61 88888.00 2024-02-20 02:55:50.907 051 16728.35 654.49 50399.61 88888.00 2024-02-20 02:55:51.407 051 16728.38 654.52 50399.64 88888.00 2024-02-20 02:55:51.907 051 16728.36 654.51 50399.61 88888.00 2024-02-20 02:55:52.407 051 16728.36 654.52 50399.54 88888.00 2024-02-20 02:55:52.908 051 16728.39 654.51 50399.54 88888.00 2024-02-20 02:55:53.408 051 16728.35 654.52 50399.61 88888.00 2024-02-20 02:55:53.908 051 16728.32 654.47 50399.69 88888.00 2024-02-20 02:55:54.408 051 16728.33 654.47 50399.70 88888.00 2024-02-20 02:55:54.908 051 16728.32 654.47 50399.77 88888.00 2024-02-20 02:55:55.408 051 16728.29 654.45 50399.77 88888.00 2024-02-20 02:55:55.908 051 16728.33 654.44 50399.83 88888.00 2024-02-20 02:55:56.408 051 16728.36 654.49 50399.81 88888.00 2024-02-20 02:55:56.908 051 16728.37 654.50 50399.77 88888.00 2024-02-20 02:55:57.408 051 16728.36 654.52 50399.81 88888.00 2024-02-20 02:55:57.908 051 16728.29 654.52 50399.83 88888.00 2024-02-20 02:55:58.408 051 16728.26 654.50 50399.73 88888.00 2024-02-20 02:55:58.908 051 16728.28 654.51 50399.77 88888.00 2024-02-20 02:55:59.408 051 16728.30 654.51 50399.74 88888.00 2024-02-20 02:55:59.908 051 16728.28 654.44 50399.65 88888.00 2024-02-20 02:56:00.408 051 16728.29 654.45 50399.70 88888.00 2024-02-20 02:56:00.908 051 16728.25 654.45 50399.71 88888.00 2024-02-20 02:56:01.408 051 16728.27 654.42 50399.70 88888.00 2024-02-20 02:56:01.908 051 16728.25 654.37 50399.73 88888.00 2024-02-20 02:56:02.408 051 16728.27 654.38 50399.72 88888.00 2024-02-20 02:56:02.908 051 16728.26 654.42 50399.69 88888.00 2024-02-20 02:56:03.408 051 16728.25 654.43 50399.64 88888.00 2024-02-20 02:56:03.908 051 16728.27 654.45 50399.61 88888.00 2024-02-20 02:56:04.408 051 16728.30 654.43 50399.64 88888.00 2024-02-20 02:56:04.908 051 16728.35 654.45 50399.59 88888.00 2024-02-20 02:56:05.908 051 16728.37 654.46 50399.57 88888.00 2024-02-20 02:56:06.408 051 16728.38 654.47 50399.65 88888.00 2024-02-20 02:56:06.908 051 16728.39 654.52 50399.72 88888.00 2024-02-20 02:56:07.408 051 16728.39 654.49 50399.78 88888.00 2024-02-20 02:56:07.908 051 16728.39 654.46 50399.77 88888.00 2024-02-20 02:56:08.408 051 16728.42 654.50 50399.78 88888.00 2024-02-20 02:56:08.908 051 16728.41 654.50 50399.87 88888.00 2024-02-20 02:56:09.408 051 16728.42 654.53 50399.83 88888.00 2024-02-20 02:56:09.908 051 16728.42 654.58 50399.80 88888.00 2024-02-20 02:56:10.408 051 16728.38 654.59 50399.82 88888.00 2024-02-20 02:56:10.908 051 16728.39 654.55 50399.75 88888.00 2024-02-20 02:56:11.408 051 16728.39 654.58 50399.75 88888.00 2024-02-20 02:56:11.908 051 16728.34 654.59 50399.75 88888.00 2024-02-20 02:56:12.408 051 16728.33 654.56 50399.68 88888.00 2024-02-20 02:56:12.908 051 16728.29 654.54 50399.74 88888.00 2024-02-20 02:56:13.408 051 16728.28 654.55 50399.72 88888.00 2024-02-20 02:56:13.908 051 16728.30 654.55 50399.72 88888.00 2024-02-20 02:56:14.408 051 16728.29 654.60 50399.72 88888.00 2024-02-20 02:56:14.908 051 16728.30 654.64 50399.75 88888.00 2024-02-20 02:56:15.408 051 16728.26 654.54 50399.71 88888.00 2024-02-20 02:56:15.908 051 16728.26 654.53 50399.65 88888.00 2024-02-20 02:56:16.408 051 16728.26 654.52 50399.60 88888.00 2024-02-20 02:56:16.908 051 16728.28 654.54 50399.61 88888.00 2024-02-20 02:56:17.408 051 16728.32 654.60 50399.64 88888.00 2024-02-20 02:56:17.908 051 16728.33 654.64 50399.64 88888.00 2024-02-20 02:56:18.408 051 16728.28 654.61 50399.60 88888.00 2024-02-20 02:56:18.908 051 16728.28 654.51 50399.55 88888.00 2024-02-20 02:56:19.408 051 16728.30 654.50 50399.54 88888.00 2024-02-20 02:56:19.908 051 16728.33 654.51 50399.55 88888.00 2024-02-20 02:56:20.408 051 16728.30 654.54 50399.62 88888.00 2024-02-20 02:56:20.909 051 16728.29 654.56 50399.68 88888.00 2024-02-20 02:56:21.409 051 16728.32 654.55 50399.70 88888.00 2024-02-20 02:56:21.909 051 16728.29 654.56 50399.73 88888.00 2024-02-20 02:56:22.409 051 16728.30 654.56 50399.71 88888.00 2024-02-20 02:56:22.909 051 16728.35 654.55 50399.68 88888.00 2024-02-20 02:56:23.409 051 16728.29 654.61 50399.71 88888.00 2024-02-20 02:56:23.909 051 16728.30 654.59 50399.78 88888.00 2024-02-20 02:56:24.409 051 16728.32 654.60 50399.77 88888.00 2024-02-20 02:56:24.909 051 16728.30 654.62 50399.72 88888.00 2024-02-20 02:56:25.409 051 16728.34 654.64 50399.71 88888.00 2024-02-20 02:56:25.909 051 16728.38 654.63 50399.68 88888.00 2024-02-20 02:56:26.409 051 16728.37 654.60 50399.73 88888.00 2024-02-20 02:56:26.909 051 16728.35 654.63 50399.75 88888.00 2024-02-20 02:56:27.409 051 16728.30 654.63 50399.71 88888.00 2024-02-20 02:56:27.909 051 16728.32 654.62 50399.74 88888.00 2024-02-20 02:56:28.409 051 16728.32 654.60 50399.77 88888.00 2024-02-20 02:56:28.909 051 16728.32 654.55 50399.72 88888.00 2024-02-20 02:56:29.409 051 16728.32 654.56 50399.73 88888.00 2024-02-20 02:56:29.909 051 16728.32 654.63 50399.81 88888.00 2024-02-20 02:56:30.409 051 16728.36 654.60 50399.77 88888.00 2024-02-20 02:56:30.909 051 16728.38 654.58 50399.78 88888.00 2024-02-20 02:56:31.409 051 16728.38 654.61 50399.79 88888.00 2024-02-20 02:56:31.909 051 16728.38 654.62 50399.81 88888.00 2024-02-20 02:56:32.409 051 16728.36 654.64 50399.80 88888.00 2024-02-20 02:56:32.909 051 16728.36 654.67 50399.80 88888.00 2024-02-20 02:56:33.409 051 16728.37 654.64 50399.82 88888.00 2024-02-20 02:56:33.909 051 16728.34 654.65 50399.82 88888.00 2024-02-20 02:56:34.409 051 16728.33 654.67 50399.75 88888.00 2024-02-20 02:56:34.909 051 16728.35 654.65 50399.66 88888.00 2024-02-20 02:56:35.409 051 16728.34 654.63 50399.73 88888.00 2024-02-20 02:56:35.909 051 16728.34 654.65 50399.86 88888.00 2024-02-20 02:56:36.409 051 16728.34 654.65 50399.91 88888.00 2024-02-20 02:56:36.909 051 16728.32 654.62 50399.82 88888.00 2024-02-20 02:56:37.409 051 16728.32 654.60 50399.80 88888.00 2024-02-20 02:56:37.909 051 16728.34 654.61 50399.81 88888.00 2024-02-20 02:56:38.409 051 16728.33 654.64 50399.81 88888.00 2024-02-20 02:56:39.409 051 16728.34 654.59 50399.87 88888.00 2024-02-20 02:56:39.909 051 16728.33 654.61 50399.86 88888.00 2024-02-20 02:56:40.409 051 16728.33 654.61 50399.81 88888.00 2024-02-20 02:56:40.909 051 16728.28 654.53 50399.82 88888.00 2024-02-20 02:56:41.409 051 16728.26 654.51 50399.83 88888.00 2024-02-20 02:56:41.909 051 16728.29 654.54 50399.82 88888.00 2024-02-20 02:56:42.409 051 16728.29 654.56 50399.81 88888.00 2024-02-20 02:56:42.909 051 16728.28 654.61 50399.80 88888.00 2024-02-20 02:56:43.409 051 16728.27 654.64 50399.82 88888.00 2024-02-20 02:56:43.909 051 16728.25 654.58 50399.83 88888.00 2024-02-20 02:56:44.409 051 16728.24 654.55 50399.77 88888.00 2024-02-20 02:56:44.909 051 16728.21 654.54 50399.74 88888.00 2024-02-20 02:56:45.409 051 16728.22 654.58 50399.79 88888.00 2024-02-20 02:56:45.909 051 16728.26 654.64 50399.86 88888.00 2024-02-20 02:56:46.409 051 16728.27 654.65 50399.79 88888.00 2024-02-20 02:56:46.909 051 16728.28 654.61 50399.73 88888.00 2024-02-20 02:56:47.409 051 16728.27 654.64 50399.72 88888.00 2024-02-20 02:56:47.909 051 16728.29 654.70 50399.78 88888.00 2024-02-20 02:56:48.409 051 16728.29 654.69 50399.86 88888.00 2024-02-20 02:56:49.410 051 16728.27 654.77 50399.82 88888.00 2024-02-20 02:56:49.910 051 16728.26 654.68 50399.79 88888.00 2024-02-20 02:56:50.410 051 16728.27 654.64 50399.74 88888.00 2024-02-20 02:56:50.910 051 16728.21 654.65 50399.78 88888.00 2024-02-20 02:56:51.410 051 16728.19 654.64 50399.82 88888.00 2024-02-20 02:56:51.910 051 16728.19 654.63 50399.72 88888.00 2024-02-20 02:56:52.410 051 16728.22 654.63 50399.75 88888.00 2024-02-20 02:56:52.910 051 16728.24 654.63 50399.73 88888.00 2024-02-20 02:56:53.410 051 16728.22 654.60 50399.74 88888.00 2024-02-20 02:56:53.910 051 16728.26 654.51 50399.71 88888.00 2024-02-20 02:56:54.410 051 16728.29 654.47 50399.71 88888.00 2024-02-20 02:56:54.910 051 16728.28 654.50 50399.77 88888.00 2024-02-20 02:56:55.410 051 16728.26 654.51 50399.73 88888.00 2024-02-20 02:56:55.910 051 16728.28 654.46 50399.69 88888.00 2024-02-20 02:56:56.410 051 16728.27 654.51 50399.68 88888.00 2024-02-20 02:56:56.910 051 16728.22 654.55 50399.64 88888.00 2024-02-20 02:56:57.410 051 16728.22 654.53 50399.63 88888.00 2024-02-20 02:56:57.910 051 16728.24 654.54 50399.69 88888.00 2024-02-20 02:56:58.410 051 16728.25 654.56 50399.73 88888.00 2024-02-20 02:56:59.410 051 16728.30 654.52 50399.66 88888.00 2024-02-20 02:56:59.910 051 16728.26 654.52 50399.66 88888.00 2024-02-20 02:57:00.410 051 16728.25 654.55 50399.65 88888.00 2024-02-20 02:57:00.910 051 16728.22 654.60 50399.71 88888.00 2024-02-20 02:57:01.410 051 16728.26 654.61 50399.75 88888.00 2024-02-20 02:57:01.910 051 16728.25 654.61 50399.74 88888.00 2024-02-20 02:57:02.410 051 16728.25 654.58 50399.70 88888.00 2024-02-20 02:57:02.910 051 16728.26 654.58 50399.75 88888.00 2024-02-20 02:57:03.410 051 16728.26 654.59 50399.79 88888.00 2024-02-20 02:57:03.910 051 16728.25 654.55 50399.75 88888.00 2024-02-20 02:57:04.410 051 16728.26 654.58 50399.77 88888.00 2024-02-20 02:57:04.910 051 16728.29 654.60 50399.73 88888.00 2024-02-20 02:57:05.410 051 16728.30 654.61 50399.78 88888.00 2024-02-20 02:57:05.910 051 16728.32 654.62 50399.83 88888.00 2024-02-20 02:57:06.410 051 16728.29 654.61 50399.79 88888.00 2024-02-20 02:57:06.910 051 16728.29 654.63 50399.78 88888.00 2024-02-20 02:57:07.410 051 16728.28 654.64 50399.82 88888.00 2024-02-20 02:57:07.910 051 16728.29 654.64 50399.87 88888.00 2024-02-20 02:57:08.410 051 16728.28 654.64 50399.86 88888.00 2024-02-20 02:57:08.910 051 16728.29 654.60 50399.79 88888.00 2024-02-20 02:57:09.410 051 16728.34 654.60 50399.83 88888.00 2024-02-20 02:57:09.910 051 16728.28 654.60 50399.87 88888.00 2024-02-20 02:57:10.410 051 16728.26 654.60 50399.81 88888.00 2024-02-20 02:57:10.910 051 16728.25 654.64 50399.82 88888.00 2024-02-20 02:57:11.410 051 16728.26 654.63 50399.82 88888.00 2024-02-20 02:57:11.910 051 16728.28 654.64 50399.75 88888.00 2024-02-20 02:57:12.410 051 16728.28 654.62 50399.69 88888.00 2024-02-20 02:57:12.910 051 16728.27 654.60 50399.71 88888.00 2024-02-20 02:57:13.410 051 16728.25 654.60 50399.82 88888.00 2024-02-20 02:57:13.910 051 16728.26 654.70 50399.78 88888.00 2024-02-20 02:57:14.411 051 16728.32 654.71 50399.78 88888.00 2024-02-20 02:57:14.911 051 16728.32 654.70 50399.75 88888.00 2024-02-20 02:57:15.411 051 16728.27 654.65 50399.82 88888.00 2024-02-20 02:57:15.911 051 16728.24 654.64 50399.88 88888.00 2024-02-20 02:57:16.411 051 16728.29 654.60 50399.86 88888.00 2024-02-20 02:57:16.911 051 16728.30 654.60 50399.77 88888.00 2024-02-20 02:57:17.411 051 16728.29 654.61 50399.75 88888.00 2024-02-20 02:57:17.911 051 16728.29 654.62 50399.75 88888.00 2024-02-20 02:57:18.411 051 16728.27 654.61 50399.80 88888.00 2024-02-20 02:57:18.911 051 16728.28 654.59 50399.73 88888.00 2024-02-20 02:57:19.411 051 16728.25 654.61 50399.69 88888.00 2024-02-20 02:57:19.911 051 16728.27 654.63 50399.72 88888.00 2024-02-20 02:57:20.411 051 16728.29 654.60 50399.77 88888.00 2024-02-20 02:57:20.911 051 16728.32 654.56 50399.79 88888.00 2024-02-20 02:57:21.411 051 16728.29 654.56 50399.72 88888.00 2024-02-20 02:57:21.911 051 16728.29 654.61 50399.71 88888.00 2024-02-20 02:57:22.411 051 16728.29 654.62 50399.72 88888.00 2024-02-20 02:57:22.911 051 16728.26 654.63 50399.73 88888.00 2024-02-20 02:57:23.411 051 16728.26 654.59 50399.77 88888.00 2024-02-20 02:57:23.911 051 16728.27 654.55 50399.74 88888.00 2024-02-20 02:57:24.411 051 16728.26 654.54 50399.79 88888.00 2024-02-20 02:57:24.911 051 16728.26 654.55 50399.83 88888.00 2024-02-20 02:57:25.411 051 16728.27 654.55 50399.81 88888.00 2024-02-20 02:57:25.911 051 16728.26 654.53 50399.73 88888.00 2024-02-20 02:57:26.411 051 16728.28 654.55 50399.63 88888.00 2024-02-20 02:57:26.911 051 16728.28 654.55 50399.56 88888.00 2024-02-20 02:57:27.411 051 16728.27 654.53 50399.53 88888.00 2024-02-20 02:57:27.911 051 16728.28 654.50 50399.54 88888.00 2024-02-20 02:57:28.411 051 16728.30 654.43 50399.51 88888.00 2024-02-20 02:57:28.911 051 16728.34 654.45 50399.52 88888.00 2024-02-20 02:57:29.411 051 16728.34 654.49 50399.56 88888.00 2024-02-20 02:57:29.911 051 16728.33 654.44 50399.63 88888.00 2024-02-20 02:57:30.411 051 16728.26 654.47 50399.62 88888.00 2024-02-20 02:57:30.911 051 16728.30 654.53 50399.57 88888.00 2024-02-20 02:57:31.411 051 16728.36 654.52 50399.57 88888.00 2024-02-20 02:57:31.911 051 16728.33 654.53 50399.64 88888.00 2024-02-20 02:57:32.411 051 16728.34 654.54 50399.71 88888.00 2024-02-20 02:57:32.911 051 16728.34 654.51 50399.69 88888.00 2024-02-20 02:57:33.411 051 16728.37 654.49 50399.72 88888.00 2024-02-20 02:57:33.911 051 16728.33 654.50 50399.77 88888.00 2024-02-20 02:57:34.411 051 16728.34 654.54 50399.77 88888.00 2024-02-20 02:57:34.911 051 16728.35 654.61 50399.75 88888.00 2024-02-20 02:57:35.411 051 16728.34 654.61 50399.73 88888.00 2024-02-20 02:57:35.911 051 16728.29 654.59 50399.70 88888.00 2024-02-20 02:57:36.411 051 16728.28 654.60 50399.65 88888.00 2024-02-20 02:57:36.911 051 16728.26 654.61 50399.65 88888.00 2024-02-20 02:57:37.411 051 16728.25 654.59 50399.65 88888.00 2024-02-20 02:57:37.911 051 16728.27 654.60 50399.68 88888.00 2024-02-20 02:57:38.411 051 16728.27 654.60 50399.69 88888.00 2024-02-20 02:57:38.911 051 16728.27 654.63 50399.68 88888.00 2024-02-20 02:57:39.411 051 16728.26 654.64 50399.77 88888.00 2024-02-20 02:57:39.911 051 16728.27 654.65 50399.72 88888.00 2024-02-20 02:57:40.911 051 16728.25 654.72 50399.59 88888.00 2024-02-20 02:57:41.411 051 16728.27 654.73 50399.59 88888.00 2024-02-20 02:57:41.911 051 16728.26 654.72 50399.66 88888.00 2024-02-20 02:57:42.411 051 16728.22 654.70 50399.68 88888.00 2024-02-20 02:57:42.911 051 16728.24 654.69 50399.70 88888.00 2024-02-20 02:57:43.411 051 16728.27 654.68 50399.73 88888.00 2024-02-20 02:57:43.911 051 16728.25 654.65 50399.69 88888.00 2024-02-20 02:57:44.411 051 16728.28 654.61 50399.65 88888.00 2024-02-20 02:57:44.911 051 16728.27 654.62 50399.62 88888.00 2024-02-20 02:57:45.411 051 16728.27 654.61 50399.64 88888.00 2024-02-20 02:57:45.912 051 16728.29 654.63 50399.61 88888.00 2024-02-20 02:57:46.412 051 16728.28 654.63 50399.57 88888.00 2024-02-20 02:57:46.912 051 16728.28 654.59 50399.61 88888.00 2024-02-20 02:57:47.412 051 16728.29 654.54 50399.65 88888.00 2024-02-20 02:57:47.912 051 16728.26 654.53 50399.64 88888.00 2024-02-20 02:57:48.412 051 16728.25 654.58 50399.62 88888.00 2024-02-20 02:57:48.912 051 16728.28 654.61 50399.64 88888.00 2024-02-20 02:57:49.412 051 16728.30 654.60 50399.69 88888.00 2024-02-20 02:57:49.912 051 16728.29 654.59 50399.66 88888.00 2024-02-20 02:57:50.912 051 16728.29 654.60 50399.64 88888.00 2024-02-20 02:57:51.412 051 16728.26 654.59 50399.63 88888.00 2024-02-20 02:57:51.912 051 16728.27 654.64 50399.66 88888.00 2024-02-20 02:57:52.412 051 16728.30 654.68 50399.71 88888.00 2024-02-20 02:57:52.912 051 16728.28 654.73 50399.79 88888.00 2024-02-20 02:57:53.412 051 16728.30 654.70 50399.74 88888.00 2024-02-20 02:57:53.912 051 16728.30 654.70 50399.71 88888.00 2024-02-20 02:57:54.412 051 16728.29 654.70 50399.73 88888.00 2024-02-20 02:57:54.912 051 16728.27 654.67 50399.69 88888.00 2024-02-20 02:57:55.412 051 16728.30 654.65 50399.72 88888.00 2024-02-20 02:57:55.912 051 16728.29 654.64 50399.73 88888.00 2024-02-20 02:57:56.412 051 16728.30 654.61 50399.77 88888.00 2024-02-20 02:57:56.912 051 16728.29 654.61 50399.75 88888.00 2024-02-20 02:57:57.412 051 16728.29 654.64 50399.72 88888.00 2024-02-20 02:57:57.912 051 16728.29 654.70 50399.79 88888.00 2024-02-20 02:57:58.412 051 16728.34 654.74 50399.80 88888.00 2024-02-20 02:57:58.912 051 16728.36 654.68 50399.77 88888.00 2024-02-20 02:57:59.412 051 16728.33 654.65 50399.77 88888.00 2024-02-20 02:57:59.912 051 16728.32 654.62 50399.73 88888.00 2024-02-20 02:58:00.412 051 16728.33 654.67 50399.73 88888.00 2024-02-20 02:58:00.912 051 16728.39 654.70 50399.71 88888.00 2024-02-20 02:58:01.412 051 16728.37 654.72 50399.73 88888.00 2024-02-20 02:58:01.912 051 16728.36 654.73 50399.73 88888.00 2024-02-20 02:58:02.412 051 16728.36 654.71 50399.74 88888.00 2024-02-20 02:58:02.912 051 16728.29 654.71 50399.75 88888.00 2024-02-20 02:58:03.412 051 16728.28 654.71 50399.75 88888.00 2024-02-20 02:58:03.912 051 16728.32 654.74 50399.74 88888.00 2024-02-20 02:58:04.412 051 16728.32 654.76 50399.78 88888.00 2024-02-20 02:58:04.912 051 16728.33 654.73 50399.72 88888.00 2024-02-20 02:58:05.412 051 16728.29 654.72 50399.71 88888.00 2024-02-20 02:58:05.912 051 16728.32 654.73 50399.72 88888.00 2024-02-20 02:58:06.412 051 16728.35 654.65 50399.70 88888.00 2024-02-20 02:58:06.912 051 16728.36 654.70 50399.66 88888.00 2024-02-20 02:58:07.412 051 16728.35 654.72 50399.70 88888.00 2024-02-20 02:58:07.912 051 16728.38 654.70 50399.74 88888.00 2024-02-20 02:58:08.412 051 16728.36 654.63 50399.73 88888.00 2024-02-20 02:58:08.912 051 16728.38 654.63 50399.73 88888.00 2024-02-20 02:58:09.412 051 16728.41 654.64 50399.77 88888.00 2024-02-20 02:58:09.912 051 16728.43 654.64 50399.82 88888.00 2024-02-20 02:58:10.913 051 16728.39 654.68 50399.81 88888.00 2024-02-20 02:58:11.413 051 16728.42 654.69 50399.74 88888.00 2024-02-20 02:58:11.913 051 16728.42 654.65 50399.79 88888.00 2024-02-20 02:58:12.413 051 16728.37 654.67 50399.81 88888.00 2024-02-20 02:58:12.913 051 16728.42 654.68 50399.82 88888.00 2024-02-20 02:58:13.413 051 16728.42 654.64 50399.79 88888.00 2024-02-20 02:58:13.913 051 16728.41 654.64 50399.79 88888.00 2024-02-20 02:58:14.413 051 16728.41 654.71 50399.72 88888.00 2024-02-20 02:58:14.913 051 16728.41 654.70 50399.75 88888.00 2024-02-20 02:58:15.413 051 16728.39 654.69 50399.75 88888.00 2024-02-20 02:58:15.913 051 16728.45 654.64 50399.70 88888.00 2024-02-20 02:58:16.413 051 16728.43 654.63 50399.72 88888.00 2024-02-20 02:58:16.913 051 16728.42 654.65 50399.74 88888.00 2024-02-20 02:58:17.413 051 16728.39 654.65 50399.74 88888.00 2024-02-20 02:58:17.913 051 16728.37 654.67 50399.74 88888.00 2024-02-20 02:58:18.413 051 16728.36 654.65 50399.79 88888.00 2024-02-20 02:58:18.913 051 16728.35 654.64 50399.86 88888.00 2024-02-20 02:58:19.413 051 16728.37 654.63 50399.83 88888.00 2024-02-20 02:58:19.913 051 16728.42 654.65 50399.80 88888.00 2024-02-20 02:58:20.413 051 16728.44 654.67 50399.83 88888.00 2024-02-20 02:58:20.913 051 16728.45 654.69 50399.82 88888.00 2024-02-20 02:58:21.413 051 16728.42 654.63 50399.74 88888.00 2024-02-20 02:58:21.913 051 16728.43 654.58 50399.72 88888.00 2024-02-20 02:58:22.413 051 16728.38 654.62 50399.74 88888.00 2024-02-20 02:58:22.913 051 16728.35 654.64 50399.70 88888.00 2024-02-20 02:58:23.413 051 16728.33 654.60 50399.65 88888.00 2024-02-20 02:58:23.913 051 16728.37 654.61 50399.64 88888.00 2024-02-20 02:58:24.413 051 16728.43 654.67 50399.70 88888.00 2024-02-20 02:58:24.913 051 16728.42 654.64 50399.72 88888.00 2024-02-20 02:58:25.413 051 16728.42 654.67 50399.69 88888.00 2024-02-20 02:58:25.913 051 16728.41 654.62 50399.68 88888.00 2024-02-20 02:58:26.413 051 16728.46 654.59 50399.65 88888.00 2024-02-20 02:58:26.913 051 16728.41 654.59 50399.69 88888.00 2024-02-20 02:58:27.413 051 16728.41 654.64 50399.69 88888.00 2024-02-20 02:58:27.913 051 16728.39 654.63 50399.68 88888.00 2024-02-20 02:58:28.913 051 16728.45 654.55 50399.55 88888.00 2024-02-20 02:58:29.413 051 16728.38 654.56 50399.53 88888.00 2024-02-20 02:58:29.913 051 16728.34 654.59 50399.60 88888.00 2024-02-20 02:58:30.413 051 16728.41 654.60 50399.64 88888.00 2024-02-20 02:58:30.913 051 16728.34 654.56 50399.66 88888.00 2024-02-20 02:58:31.413 051 16728.27 654.58 50399.66 88888.00 2024-02-20 02:58:31.913 051 16728.29 654.60 50399.68 88888.00 2024-02-20 02:58:32.413 051 16728.32 654.61 50399.65 88888.00 2024-02-20 02:58:32.913 051 16728.29 654.62 50399.65 88888.00 2024-02-20 02:58:33.413 051 16728.32 654.59 50399.64 88888.00 2024-02-20 02:58:33.913 051 16728.34 654.65 50399.66 88888.00 2024-02-20 02:58:34.413 051 16728.34 654.68 50399.66 88888.00 2024-02-20 02:58:34.913 051 16728.36 654.62 50399.60 88888.00 2024-02-20 02:58:35.413 051 16728.36 654.63 50399.62 88888.00 2024-02-20 02:58:35.913 051 16728.36 654.61 50399.64 88888.00 2024-02-20 02:58:36.413 051 16728.32 654.63 50399.64 88888.00 2024-02-20 02:58:36.913 051 16728.35 654.68 50399.70 88888.00 2024-02-20 02:58:37.404 051 16728.38 654.69 50399.70 88888.00 2024-02-20 02:58:37.904 051 16728.39 654.70 50399.68 88888.00 2024-02-20 02:58:38.904 051 16728.41 654.76 50399.71 88888.00 2024-02-20 02:58:39.404 051 16728.41 654.76 50399.72 88888.00 2024-02-20 02:58:39.904 051 16728.43 654.71 50399.74 88888.00 2024-02-20 02:58:40.404 051 16728.44 654.67 50399.74 88888.00 2024-02-20 02:58:40.904 051 16728.44 654.72 50399.74 88888.00 2024-02-20 02:58:41.404 051 16728.38 654.70 50399.73 88888.00 2024-02-20 02:58:41.904 051 16728.38 654.72 50399.71 88888.00 2024-02-20 02:58:42.404 051 16728.39 654.73 50399.65 88888.00 2024-02-20 02:58:42.904 051 16728.44 654.70 50399.66 88888.00 2024-02-20 02:58:43.404 051 16728.43 654.69 50399.70 88888.00 2024-02-20 02:58:43.904 051 16728.43 654.69 50399.64 88888.00 2024-02-20 02:58:44.404 051 16728.43 654.62 50399.66 88888.00 2024-02-20 02:58:44.904 051 16728.43 654.58 50399.71 88888.00 2024-02-20 02:58:45.404 051 16728.47 654.60 50399.73 88888.00 2024-02-20 02:58:45.904 051 16728.45 654.62 50399.77 88888.00 2024-02-20 02:58:46.404 051 16728.41 654.64 50399.73 88888.00 2024-02-20 02:58:46.904 051 16728.38 654.67 50399.73 88888.00 2024-02-20 02:58:47.404 051 16728.41 654.69 50399.73 88888.00 2024-02-20 02:58:47.904 051 16728.36 654.69 50399.70 88888.00 2024-02-20 02:58:48.404 051 16728.35 654.67 50399.68 88888.00 2024-02-20 02:58:48.904 051 16728.36 654.65 50399.65 88888.00 2024-02-20 02:58:49.404 051 16728.33 654.65 50399.64 88888.00 2024-02-20 02:58:49.904 051 16728.28 654.69 50399.61 88888.00 2024-02-20 02:58:50.404 051 16728.27 654.71 50399.60 88888.00 2024-02-20 02:58:50.904 051 16728.28 654.71 50399.59 88888.00 2024-02-20 02:58:51.404 051 16728.34 654.69 50399.57 88888.00 2024-02-20 02:58:51.904 051 16728.30 654.64 50399.61 88888.00 2024-02-20 02:58:52.404 051 16728.29 654.60 50399.57 88888.00 2024-02-20 02:58:52.904 051 16728.33 654.59 50399.57 88888.00 2024-02-20 02:58:53.404 051 16728.38 654.61 50399.50 88888.00 2024-02-20 02:58:53.904 051 16728.37 654.60 50399.43 88888.00 2024-02-20 02:58:54.404 051 16728.37 654.60 50399.51 88888.00 2024-02-20 02:58:54.904 051 16728.39 654.56 50399.55 88888.00 2024-02-20 02:58:55.404 051 16728.38 654.58 50399.47 88888.00 2024-02-20 02:58:55.904 051 16728.35 654.62 50399.53 88888.00 2024-02-20 02:58:56.404 051 16728.34 654.61 50399.55 88888.00 2024-02-20 02:58:56.904 051 16728.38 654.65 50399.52 88888.00 2024-02-20 02:58:57.404 051 16728.39 654.73 50399.55 88888.00 2024-02-20 02:58:57.904 051 16728.39 654.73 50399.63 88888.00 2024-02-20 02:58:58.404 051 16728.36 654.71 50399.65 88888.00 2024-02-20 02:58:58.904 051 16728.37 654.69 50399.68 88888.00 2024-02-20 02:58:59.404 051 16728.39 654.73 50399.62 88888.00 2024-02-20 02:58:59.904 051 16728.34 654.74 50399.62 88888.00 2024-02-20 02:59:00.404 051 16728.34 654.73 50399.64 88888.00 2024-02-20 02:59:00.904 051 16728.36 654.71 50399.62 88888.00 2024-02-20 02:59:01.404 051 16728.38 654.68 50399.62 88888.00 2024-02-20 02:59:01.904 051 16728.33 654.68 50399.60 88888.00 2024-02-20 02:59:02.404 051 16728.33 654.67 50399.68 88888.00 2024-02-20 02:59:02.904 051 16728.33 654.67 50399.70 88888.00 2024-02-20 02:59:03.404 051 16728.37 654.65 50399.66 88888.00 2024-02-20 02:59:03.904 051 16728.36 654.64 50399.68 88888.00 2024-02-20 02:59:04.404 051 16728.38 654.62 50399.70 88888.00 2024-02-20 02:59:04.904 051 16728.34 654.62 50399.69 88888.00 2024-02-20 02:59:05.404 051 16728.36 654.62 50399.73 88888.00 2024-02-20 02:59:05.904 051 16728.38 654.64 50399.68 88888.00 2024-02-20 02:59:06.404 051 16728.38 654.69 50399.63 88888.00 2024-02-20 02:59:06.904 051 16728.38 654.67 50399.64 88888.00 2024-02-20 02:59:07.404 051 16728.36 654.65 50399.63 88888.00 2024-02-20 02:59:07.904 051 16728.32 654.69 50399.72 88888.00 2024-02-20 02:59:08.404 051 16728.30 654.63 50399.68 88888.00 2024-02-20 02:59:08.905 051 16728.34 654.64 50399.70 88888.00 2024-02-20 02:59:09.405 051 16728.37 654.69 50399.68 88888.00 2024-02-20 02:59:09.905 051 16728.38 654.69 50399.68 88888.00 2024-02-20 02:59:10.405 051 16728.32 654.70 50399.65 88888.00 2024-02-20 02:59:10.905 051 16728.27 654.74 50399.61 88888.00 2024-02-20 02:59:11.405 051 16728.29 654.74 50399.60 88888.00 2024-02-20 02:59:11.905 051 16728.32 654.67 50399.62 88888.00 2024-02-20 02:59:12.405 051 16728.35 654.65 50399.56 88888.00 2024-02-20 02:59:12.905 051 16728.30 654.69 50399.61 88888.00 2024-02-20 02:59:13.405 051 16728.29 654.68 50399.53 88888.00 2024-02-20 02:59:13.905 051 16728.30 654.60 50399.52 88888.00 2024-02-20 02:59:14.405 051 16728.29 654.62 50399.57 88888.00 2024-02-20 02:59:14.905 051 16728.29 654.62 50399.52 88888.00 2024-02-20 02:59:15.405 051 16728.33 654.63 50399.45 88888.00 2024-02-20 02:59:15.905 051 16728.33 654.65 50399.48 88888.00 2024-02-20 02:59:16.405 051 16728.33 654.64 50399.52 88888.00 2024-02-20 02:59:16.905 051 16728.28 654.60 50399.56 88888.00 2024-02-20 02:59:17.405 051 16728.29 654.62 50399.59 88888.00 2024-02-20 02:59:17.905 051 16728.30 654.64 50399.59 88888.00 2024-02-20 02:59:18.405 051 16728.28 654.62 50399.60 88888.00 2024-02-20 02:59:18.905 051 16728.25 654.67 50399.57 88888.00 2024-02-20 02:59:19.405 051 16728.25 654.73 50399.63 88888.00 2024-02-20 02:59:19.905 051 16728.27 654.78 50399.66 88888.00 2024-02-20 02:59:20.405 051 16728.28 654.67 50399.66 88888.00 2024-02-20 02:59:20.905 051 16728.32 654.62 50399.62 88888.00 2024-02-20 02:59:21.405 051 16728.33 654.68 50399.68 88888.00 2024-02-20 02:59:21.905 051 16728.33 654.70 50399.70 88888.00 2024-02-20 02:59:22.405 051 16728.30 654.72 50399.70 88888.00 2024-02-20 02:59:22.905 051 16728.32 654.74 50399.64 88888.00 2024-02-20 02:59:23.405 051 16728.28 654.69 50399.64 88888.00 2024-02-20 02:59:23.905 051 16728.29 654.67 50399.71 88888.00 2024-02-20 02:59:24.405 051 16728.32 654.65 50399.71 88888.00 2024-02-20 02:59:24.905 051 16728.35 654.65 50399.70 88888.00 2024-02-20 02:59:25.405 051 16728.34 654.74 50399.66 88888.00 2024-02-20 02:59:25.905 051 16728.38 654.73 50399.61 88888.00 2024-02-20 02:59:26.405 051 16728.44 654.73 50399.61 88888.00 2024-02-20 02:59:26.905 051 16728.44 654.76 50399.64 88888.00 2024-02-20 02:59:27.405 051 16728.44 654.74 50399.70 88888.00 2024-02-20 02:59:27.905 051 16728.44 654.76 50399.66 88888.00 2024-02-20 02:59:28.405 051 16728.38 654.78 50399.68 88888.00 2024-02-20 02:59:28.905 051 16728.36 654.78 50399.70 88888.00 2024-02-20 02:59:29.405 051 16728.39 654.78 50399.65 88888.00 2024-02-20 02:59:29.905 051 16728.42 654.72 50399.71 88888.00 2024-02-20 02:59:30.405 051 16728.44 654.72 50399.72 88888.00 2024-02-20 02:59:30.905 051 16728.42 654.74 50399.73 88888.00 2024-02-20 02:59:31.405 051 16728.44 654.80 50399.71 88888.00 2024-02-20 02:59:32.406 051 16728.44 654.79 50399.70 88888.00 2024-02-20 02:59:32.906 051 16728.43 654.77 50399.70 88888.00 2024-02-20 02:59:33.406 051 16728.41 654.77 50399.73 88888.00 2024-02-20 02:59:33.906 051 16728.42 654.79 50399.75 88888.00 2024-02-20 02:59:34.406 051 16728.44 654.81 50399.73 88888.00 2024-02-20 02:59:34.906 051 16728.43 654.76 50399.71 88888.00 2024-02-20 02:59:35.406 051 16728.46 654.70 50399.64 88888.00 2024-02-20 02:59:35.906 051 16728.47 654.70 50399.69 88888.00 2024-02-20 02:59:36.406 051 16728.43 654.72 50399.70 88888.00 2024-02-20 02:59:36.906 051 16728.45 654.77 50399.77 88888.00 2024-02-20 02:59:37.406 051 16728.46 654.73 50399.72 88888.00 2024-02-20 02:59:37.906 051 16728.45 654.79 50399.65 88888.00 2024-02-20 02:59:38.406 051 16728.46 654.76 50399.64 88888.00 2024-02-20 02:59:38.906 051 16728.51 654.71 50399.73 88888.00 2024-02-20 02:59:39.406 051 16728.51 654.74 50399.71 88888.00 2024-02-20 02:59:39.906 051 16728.47 654.77 50399.74 88888.00 2024-02-20 02:59:40.406 051 16728.48 654.77 50399.75 88888.00 2024-02-20 02:59:40.906 051 16728.53 654.74 50399.71 88888.00 2024-02-20 02:59:41.406 051 16728.50 654.79 50399.70 88888.00 2024-02-20 02:59:42.406 051 16728.44 654.70 50399.71 88888.00 2024-02-20 02:59:42.906 051 16728.46 654.70 50399.69 88888.00 2024-02-20 02:59:43.406 051 16728.50 654.70 50399.68 88888.00 2024-02-20 02:59:43.906 051 16728.46 654.68 50399.73 88888.00 2024-02-20 02:59:44.406 051 16728.41 654.69 50399.70 88888.00 2024-02-20 02:59:44.906 051 16728.42 654.70 50399.66 88888.00 2024-02-20 02:59:45.406 051 16728.41 654.70 50399.60 88888.00 2024-02-20 02:59:45.906 051 16728.46 654.69 50399.62 88888.00 2024-02-20 02:59:46.406 051 16728.47 654.67 50399.64 88888.00 2024-02-20 02:59:46.906 051 16728.47 654.67 50399.69 88888.00 2024-02-20 02:59:47.406 051 16728.50 654.64 50399.70 88888.00 2024-02-20 02:59:47.906 051 16728.44 654.63 50399.65 88888.00 2024-02-20 02:59:48.406 051 16728.47 654.62 50399.65 88888.00 2024-02-20 02:59:48.906 051 16728.47 654.64 50399.68 88888.00 2024-02-20 02:59:49.406 051 16728.48 654.68 50399.62 88888.00 2024-02-20 02:59:49.906 051 16728.54 654.69 50399.68 88888.00 2024-02-20 02:59:50.406 051 16728.54 654.70 50399.68 88888.00 2024-02-20 02:59:50.906 051 16728.53 654.68 50399.64 88888.00 2024-02-20 02:59:51.406 051 16728.53 654.67 50399.69 88888.00 2024-02-20 02:59:51.906 051 16728.53 654.67 50399.69 88888.00 2024-02-20 02:59:52.406 051 16728.52 654.70 50399.68 88888.00 2024-02-20 02:59:52.906 051 16728.48 654.72 50399.71 88888.00 2024-02-20 02:59:53.406 051 16728.46 654.72 50399.71 88888.00 2024-02-20 02:59:53.906 051 16728.46 654.64 50399.69 88888.00 2024-02-20 02:59:54.406 051 16728.47 654.59 50399.64 88888.00 2024-02-20 02:59:54.906 051 16728.50 654.61 50399.56 88888.00 2024-02-20 02:59:55.406 051 16728.50 654.61 50399.64 88888.00 2024-02-20 02:59:55.906 051 16728.51 654.58 50399.64 88888.00 2024-02-20 02:59:56.406 051 16728.51 654.58 50399.64 88888.00 2024-02-20 02:59:56.906 051 16728.50 654.61 50399.59 88888.00 2024-02-20 02:59:57.406 051 16728.50 654.64 50399.55 88888.00 2024-02-20 02:59:57.906 051 16728.47 654.68 50399.61 88888.00 2024-02-20 02:59:58.406 051 16728.47 654.69 50399.59 88888.00 2024-02-20 02:59:58.906 051 16728.46 654.67 50399.56 88888.00 2024-02-20 02:59:59.406 051 16728.44 654.67 50399.54 88888.00 2024-02-20 02:59:59.906 051 16728.45 654.63 50399.61 88888.00 2024-02-20 03:00:00.406 051 16728.47 654.63 50399.72 88888.00 2024-02-20 03:00:00.906 051 16728.52 654.65 50399.69 88888.00 2024-02-20 03:00:01.406 051 16728.47 654.68 50399.65 88888.00 2024-02-20 03:00:01.906 051 16728.45 654.73 50399.63 88888.00 2024-02-20 03:00:02.406 051 16728.43 654.70 50399.64 88888.00 2024-02-20 03:00:02.906 051 16728.43 654.73 50399.64 88888.00 2024-02-20 03:00:03.406 051 16728.45 654.73 50399.62 88888.00 2024-02-20 03:00:03.906 051 16728.45 654.68 50399.63 88888.00 2024-02-20 03:00:04.406 051 16728.48 654.67 50399.71 88888.00 2024-02-20 03:00:04.906 051 16728.51 654.68 50399.66 88888.00 2024-02-20 03:00:05.407 051 16728.47 654.69 50399.61 88888.00 2024-02-20 03:00:05.907 051 16728.45 654.78 50399.65 88888.00 2024-02-20 03:00:06.407 051 16728.39 654.77 50399.65 88888.00 2024-02-20 03:00:06.907 051 16728.43 654.71 50399.68 88888.00 2024-02-20 03:00:07.407 051 16728.46 654.71 50399.69 88888.00 2024-02-20 03:00:07.907 051 16728.47 654.70 50399.68 88888.00 2024-02-20 03:00:08.407 051 16728.44 654.73 50399.65 88888.00 2024-02-20 03:00:08.907 051 16728.42 654.70 50399.68 88888.00 2024-02-20 03:00:09.407 051 16728.36 654.69 50399.73 88888.00 2024-02-20 03:00:09.907 051 16728.37 654.67 50399.78 88888.00 2024-02-20 03:00:10.407 051 16728.41 654.69 50399.77 88888.00 2024-02-20 03:00:10.907 051 16728.41 654.68 50399.74 88888.00 2024-02-20 03:00:11.407 051 16728.41 654.64 50399.71 88888.00 2024-02-20 03:00:12.407 051 16728.47 654.71 50399.78 88888.00 2024-02-20 03:00:12.907 051 16728.48 654.76 50399.71 88888.00 2024-02-20 03:00:13.407 051 16728.51 654.76 50399.70 88888.00 2024-02-20 03:00:13.907 051 16728.47 654.70 50399.72 88888.00 2024-02-20 03:00:14.407 051 16728.47 654.67 50399.70 88888.00 2024-02-20 03:00:14.907 051 16728.46 654.65 50399.71 88888.00 2024-02-20 03:00:15.407 051 16728.47 654.68 50399.79 88888.00 2024-02-20 03:00:15.907 051 16728.48 654.69 50399.74 88888.00 2024-02-20 03:00:16.407 051 16728.45 654.72 50399.69 88888.00 2024-02-20 03:00:16.907 051 16728.50 654.70 50399.66 88888.00 2024-02-20 03:00:17.407 051 16728.46 654.71 50399.68 88888.00 2024-02-20 03:00:17.907 051 16728.41 654.71 50399.70 88888.00 2024-02-20 03:00:18.407 051 16728.39 654.72 50399.71 88888.00 2024-02-20 03:00:18.907 051 16728.41 654.77 50399.73 88888.00 2024-02-20 03:00:19.407 051 16728.39 654.74 50399.72 88888.00 2024-02-20 03:00:19.907 051 16728.41 654.74 50399.71 88888.00 2024-02-20 03:00:20.407 051 16728.43 654.78 50399.63 88888.00 2024-02-20 03:00:20.907 051 16728.46 654.76 50399.60 88888.00 2024-02-20 03:00:21.407 051 16728.51 654.79 50399.59 88888.00 2024-02-20 03:00:21.907 051 16728.48 654.80 50399.63 88888.00 2024-02-20 03:00:22.407 051 16728.47 654.78 50399.68 88888.00 2024-02-20 03:00:22.907 051 16728.47 654.76 50399.69 88888.00 2024-02-20 03:00:23.407 051 16728.44 654.73 50399.70 88888.00 2024-02-20 03:00:23.907 051 16728.44 654.73 50399.73 88888.00 2024-02-20 03:00:24.407 051 16728.46 654.74 50399.65 88888.00 2024-02-20 03:00:24.907 051 16728.46 654.80 50399.61 88888.00 2024-02-20 03:00:25.407 051 16728.43 654.79 50399.57 88888.00 2024-02-20 03:00:25.907 051 16728.44 654.76 50399.56 88888.00 2024-02-20 03:00:26.407 051 16728.41 654.73 50399.57 88888.00 2024-02-20 03:00:26.907 051 16728.39 654.70 50399.59 88888.00 2024-02-20 03:00:27.407 051 16728.41 654.68 50399.51 88888.00 2024-02-20 03:00:27.907 051 16728.41 654.65 50399.51 88888.00 2024-02-20 03:00:28.407 051 16728.41 654.64 50399.55 88888.00 2024-02-20 03:00:28.907 051 16728.43 654.69 50399.57 88888.00 2024-02-20 03:00:29.407 051 16728.41 654.65 50399.57 88888.00 2024-02-20 03:00:29.907 051 16728.38 654.64 50399.53 88888.00 2024-02-20 03:00:30.407 051 16728.41 654.67 50399.50 88888.00 2024-02-20 03:00:30.907 051 16728.43 654.67 50399.48 88888.00 2024-02-20 03:00:31.407 051 16728.45 654.63 50399.50 88888.00 2024-02-20 03:00:31.907 051 16728.41 654.59 50399.47 88888.00 2024-02-20 03:00:32.408 051 16728.39 654.58 50399.50 88888.00 2024-02-20 03:00:32.908 051 16728.43 654.65 50399.52 88888.00 2024-02-20 03:00:33.408 051 16728.43 654.71 50399.55 88888.00 2024-02-20 03:00:33.908 051 16728.38 654.69 50399.61 88888.00 2024-02-20 03:00:34.408 051 16728.42 654.65 50399.59 88888.00 2024-02-20 03:00:34.908 051 16728.42 654.62 50399.57 88888.00 2024-02-20 03:00:35.408 051 16728.44 654.64 50399.57 88888.00 2024-02-20 03:00:35.908 051 16728.48 654.71 50399.56 88888.00 2024-02-20 03:00:36.408 051 16728.46 654.72 50399.56 88888.00 2024-02-20 03:00:36.908 051 16728.46 654.69 50399.56 88888.00 2024-02-20 03:00:37.408 051 16728.46 654.73 50399.55 88888.00 2024-02-20 03:00:37.908 051 16728.46 654.77 50399.60 88888.00 2024-02-20 03:00:38.408 051 16728.45 654.74 50399.64 88888.00 2024-02-20 03:00:38.908 051 16728.45 654.70 50399.63 88888.00 2024-02-20 03:00:39.408 051 16728.46 654.63 50399.61 88888.00 2024-02-20 03:00:39.908 051 16728.48 654.59 50399.57 88888.00 2024-02-20 03:00:40.408 051 16728.46 654.63 50399.53 88888.00 2024-02-20 03:00:40.908 051 16728.43 654.64 50399.52 88888.00 2024-02-20 03:00:41.408 051 16728.45 654.60 50399.55 88888.00 2024-02-20 03:00:41.908 051 16728.43 654.59 50399.55 88888.00 2024-02-20 03:00:42.408 051 16728.41 654.61 50399.57 88888.00 2024-02-20 03:00:42.908 051 16728.45 654.62 50399.51 88888.00 2024-02-20 03:00:43.408 051 16728.42 654.63 50399.52 88888.00 2024-02-20 03:00:43.908 051 16728.43 654.61 50399.51 88888.00 2024-02-20 03:00:44.408 051 16728.43 654.62 50399.50 88888.00 2024-02-20 03:00:44.908 051 16728.42 654.64 50399.46 88888.00 2024-02-20 03:00:45.408 051 16728.43 654.64 50399.48 88888.00 2024-02-20 03:00:45.908 051 16728.43 654.64 50399.50 88888.00 2024-02-20 03:00:46.408 051 16728.45 654.64 50399.51 88888.00 2024-02-20 03:00:46.908 051 16728.50 654.65 50399.51 88888.00 2024-02-20 03:00:47.408 051 16728.51 654.63 50399.54 88888.00 2024-02-20 03:00:47.908 051 16728.47 654.61 50399.56 88888.00 2024-02-20 03:00:48.408 051 16728.44 654.60 50399.59 88888.00 2024-02-20 03:00:48.908 051 16728.47 654.65 50399.59 88888.00 2024-02-20 03:00:49.408 051 16728.46 654.67 50399.59 88888.00 2024-02-20 03:00:49.908 051 16728.46 654.67 50399.61 88888.00 2024-02-20 03:00:50.408 051 16728.45 654.71 50399.55 88888.00 2024-02-20 03:00:50.908 051 16728.39 654.72 50399.59 88888.00 2024-02-20 03:00:51.908 051 16728.43 654.71 50399.63 88888.00 2024-02-20 03:00:52.408 051 16728.43 654.70 50399.64 88888.00 2024-02-20 03:00:52.908 051 16728.43 654.71 50399.63 88888.00 2024-02-20 03:00:53.908 051 16728.43 654.70 50399.69 88888.00 2024-02-20 03:00:54.408 051 16728.42 654.69 50399.71 88888.00 2024-02-20 03:00:54.908 051 16728.41 654.64 50399.69 88888.00 2024-02-20 03:00:55.408 051 16728.43 654.63 50399.64 88888.00 2024-02-20 03:00:55.908 051 16728.42 654.63 50399.70 88888.00 2024-02-20 03:00:56.408 051 16728.44 654.65 50399.66 88888.00 2024-02-20 03:00:56.908 051 16728.44 654.68 50399.60 88888.00 2024-02-20 03:00:57.408 051 16728.42 654.71 50399.62 88888.00 2024-02-20 03:00:57.908 051 16728.43 654.64 50399.66 88888.00 2024-02-20 03:00:58.408 051 16728.47 654.61 50399.61 88888.00 2024-02-20 03:00:58.909 051 16728.47 654.64 50399.57 88888.00 2024-02-20 03:00:59.409 051 16728.47 654.68 50399.57 88888.00 2024-02-20 03:00:59.909 051 16728.43 654.65 50399.56 88888.00 2024-02-20 03:01:00.409 051 16728.43 654.63 50399.54 88888.00 2024-02-20 03:01:00.909 051 16728.45 654.54 50399.55 88888.00 2024-02-20 03:01:01.409 051 16728.45 654.56 50399.55 88888.00 2024-02-20 03:01:01.909 051 16728.43 654.56 50399.50 88888.00 2024-02-20 03:01:02.409 051 16728.46 654.56 50399.46 88888.00 2024-02-20 03:01:02.909 051 16728.46 654.58 50399.48 88888.00 2024-02-20 03:01:04.409 051 16728.48 654.55 50399.50 88888.00 2024-02-20 03:01:04.909 051 16728.48 654.63 50399.57 88888.00 2024-02-20 03:01:05.409 051 16728.48 654.61 50399.60 88888.00 2024-02-20 03:01:05.909 051 16728.47 654.56 50399.57 88888.00 2024-02-20 03:01:06.409 051 16728.46 654.64 50399.60 88888.00 2024-02-20 03:01:06.909 051 16728.46 654.64 50399.57 88888.00 2024-02-20 03:01:07.409 051 16728.45 654.64 50399.55 88888.00 2024-02-20 03:01:07.909 051 16728.47 654.62 50399.55 88888.00 2024-02-20 03:01:08.409 051 16728.47 654.67 50399.56 88888.00 2024-02-20 03:01:08.909 051 16728.44 654.63 50399.57 88888.00 2024-02-20 03:01:09.409 051 16728.45 654.55 50399.57 88888.00 2024-02-20 03:01:09.909 051 16728.45 654.52 50399.56 88888.00 2024-02-20 03:01:10.409 051 16728.44 654.54 50399.57 88888.00 2024-02-20 03:01:10.909 051 16728.44 654.55 50399.55 88888.00 2024-02-20 03:01:11.409 051 16728.44 654.53 50399.52 88888.00 2024-02-20 03:01:11.909 051 16728.46 654.51 50399.47 88888.00 2024-02-20 03:01:12.409 051 16728.44 654.49 50399.44 88888.00 2024-02-20 03:01:12.909 051 16728.46 654.43 50399.46 88888.00 2024-02-20 03:01:14.409 051 16728.45 654.50 50399.52 88888.00 2024-02-20 03:01:14.909 051 16728.46 654.50 50399.53 88888.00 2024-02-20 03:01:15.409 051 16728.44 654.53 50399.55 88888.00 2024-02-20 03:01:15.909 051 16728.42 654.54 50399.61 88888.00 2024-02-20 03:01:16.409 051 16728.39 654.58 50399.54 88888.00 2024-02-20 03:01:16.909 051 16728.43 654.55 50399.56 88888.00 2024-02-20 03:01:17.409 051 16728.45 654.56 50399.61 88888.00 2024-02-20 03:01:17.909 051 16728.48 654.55 50399.63 88888.00 2024-02-20 03:01:18.409 051 16728.50 654.60 50399.56 88888.00 2024-02-20 03:01:18.909 051 16728.44 654.64 50399.59 88888.00 2024-02-20 03:01:19.409 051 16728.42 654.60 50399.56 88888.00 2024-02-20 03:01:20.409 051 16728.46 654.54 50399.54 88888.00 2024-02-20 03:01:20.909 051 16728.51 654.50 50399.50 88888.00 2024-02-20 03:01:21.409 051 16728.48 654.54 50399.52 88888.00 2024-02-20 03:01:21.909 051 16728.44 654.53 50399.47 88888.00 2024-02-20 03:01:22.409 051 16728.44 654.47 50399.46 88888.00 2024-02-20 03:01:22.909 051 16728.44 654.43 50399.46 88888.00 2024-02-20 03:01:23.909 051 16728.38 654.50 50399.42 88888.00 2024-02-20 03:01:24.409 051 16728.41 654.51 50399.44 88888.00 2024-02-20 03:01:24.909 051 16728.42 654.54 50399.54 88888.00 2024-02-20 03:01:25.409 051 16728.45 654.51 50399.60 88888.00 2024-02-20 03:01:25.909 051 16728.45 654.51 50399.55 88888.00 2024-02-20 03:01:26.409 051 16728.48 654.53 50399.55 88888.00 2024-02-20 03:01:26.909 051 16728.51 654.53 50399.63 88888.00 2024-02-20 03:01:27.409 051 16728.47 654.56 50399.66 88888.00 2024-02-20 03:01:27.909 051 16728.46 654.52 50399.61 88888.00 2024-02-20 03:01:28.409 051 16728.46 654.52 50399.60 88888.00 2024-02-20 03:01:28.910 051 16728.44 654.53 50399.61 88888.00 2024-02-20 03:01:29.410 051 16728.43 654.51 50399.62 88888.00 2024-02-20 03:01:29.910 051 16728.41 654.45 50399.50 88888.00 2024-02-20 03:01:30.410 051 16728.39 654.46 50399.43 88888.00 2024-02-20 03:01:30.910 051 16728.43 654.47 50399.43 88888.00 2024-02-20 03:01:31.910 051 16728.41 654.45 50399.48 88888.00 2024-02-20 03:01:32.410 051 16728.38 654.41 50399.54 88888.00 2024-02-20 03:01:32.910 051 16728.41 654.46 50399.52 88888.00 2024-02-20 03:01:33.410 051 16728.41 654.49 50399.57 88888.00 2024-02-20 03:01:33.910 051 16728.39 654.51 50399.61 88888.00 2024-02-20 03:01:34.410 051 16728.43 654.51 50399.64 88888.00 2024-02-20 03:01:34.910 051 16728.44 654.53 50399.62 88888.00 2024-02-20 03:01:35.410 051 16728.43 654.56 50399.61 88888.00 2024-02-20 03:01:35.910 051 16728.39 654.58 50399.63 88888.00 2024-02-20 03:01:36.410 051 16728.38 654.59 50399.64 88888.00 2024-02-20 03:01:36.910 051 16728.38 654.56 50399.65 88888.00 2024-02-20 03:01:37.410 051 16728.38 654.54 50399.61 88888.00 2024-02-20 03:01:37.910 051 16728.38 654.52 50399.48 88888.00 2024-02-20 03:01:38.410 051 16728.38 654.53 50399.47 88888.00 2024-02-20 03:01:38.910 051 16728.39 654.51 50399.47 88888.00 2024-02-20 03:01:39.410 051 16728.41 654.47 50399.54 88888.00 2024-02-20 03:01:39.910 051 16728.42 654.50 50399.47 88888.00 2024-02-20 03:01:40.410 051 16728.46 654.49 50399.51 88888.00 2024-02-20 03:01:40.910 051 16728.43 654.44 50399.55 88888.00 2024-02-20 03:01:41.410 051 16728.41 654.46 50399.55 88888.00 2024-02-20 03:01:41.910 051 16728.47 654.46 50399.53 88888.00 2024-02-20 03:01:42.410 051 16728.43 654.46 50399.56 88888.00 2024-02-20 03:01:42.910 051 16728.43 654.50 50399.60 88888.00 2024-02-20 03:01:43.410 051 16728.42 654.46 50399.56 88888.00 2024-02-20 03:01:43.910 051 16728.41 654.49 50399.56 88888.00 2024-02-20 03:01:44.410 051 16728.38 654.42 50399.59 88888.00 2024-02-20 03:01:44.910 051 16728.37 654.46 50399.60 88888.00 2024-02-20 03:01:45.410 051 16728.38 654.53 50399.64 88888.00 2024-02-20 03:01:45.910 051 16728.37 654.54 50399.61 88888.00 2024-02-20 03:01:46.410 051 16728.36 654.51 50399.60 88888.00 2024-02-20 03:01:46.910 051 16728.37 654.47 50399.57 88888.00 2024-02-20 03:01:47.410 051 16728.39 654.47 50399.56 88888.00 2024-02-20 03:01:47.910 051 16728.38 654.49 50399.54 88888.00 2024-02-20 03:01:48.410 051 16728.42 654.47 50399.60 88888.00 2024-02-20 03:01:48.910 051 16728.44 654.46 50399.54 88888.00 2024-02-20 03:01:49.410 051 16728.42 654.44 50399.54 88888.00 2024-02-20 03:01:49.910 051 16728.41 654.46 50399.57 88888.00 2024-02-20 03:01:50.410 051 16728.41 654.43 50399.59 88888.00 2024-02-20 03:01:50.910 051 16728.39 654.43 50399.57 88888.00 2024-02-20 03:01:51.410 051 16728.39 654.45 50399.55 88888.00 2024-02-20 03:01:51.910 051 16728.37 654.44 50399.59 88888.00 2024-02-20 03:01:52.410 051 16728.43 654.42 50399.63 88888.00 2024-02-20 03:01:52.910 051 16728.42 654.46 50399.68 88888.00 2024-02-20 03:01:53.410 051 16728.42 654.51 50399.69 88888.00 2024-02-20 03:01:53.910 051 16728.42 654.54 50399.72 88888.00 2024-02-20 03:01:54.410 051 16728.39 654.51 50399.75 88888.00 2024-02-20 03:01:54.910 051 16728.38 654.53 50399.75 88888.00 2024-02-20 03:01:55.410 051 16728.35 654.51 50399.71 88888.00 2024-02-20 03:01:55.910 051 16728.36 654.46 50399.68 88888.00 2024-02-20 03:01:56.410 051 16728.39 654.45 50399.66 88888.00 2024-02-20 03:01:56.911 051 16728.45 654.45 50399.64 88888.00 2024-02-20 03:01:57.411 051 16728.45 654.42 50399.56 88888.00 2024-02-20 03:01:57.911 051 16728.43 654.38 50399.50 88888.00 2024-02-20 03:01:58.411 051 16728.42 654.30 50399.50 88888.00 2024-02-20 03:01:58.911 051 16728.43 654.28 50399.48 88888.00 2024-02-20 03:01:59.411 051 16728.46 654.29 50399.50 88888.00 2024-02-20 03:01:59.911 051 16728.43 654.33 50399.47 88888.00 2024-02-20 03:02:00.411 051 16728.42 654.36 50399.51 88888.00 2024-02-20 03:02:00.911 051 16728.42 654.44 50399.53 88888.00 2024-02-20 03:02:01.411 051 16728.38 654.43 50399.52 88888.00 2024-02-20 03:02:01.911 051 16728.39 654.44 50399.59 88888.00 2024-02-20 03:02:02.411 051 16728.43 654.43 50399.63 88888.00 2024-02-20 03:02:02.911 051 16728.43 654.42 50399.68 88888.00 2024-02-20 03:02:03.411 051 16728.42 654.41 50399.64 88888.00 2024-02-20 03:02:03.911 051 16728.41 654.37 50399.59 88888.00 2024-02-20 03:02:04.411 051 16728.38 654.35 50399.52 88888.00 2024-02-20 03:02:04.911 051 16728.43 654.37 50399.47 88888.00 2024-02-20 03:02:05.411 051 16728.39 654.38 50399.46 88888.00 2024-02-20 03:02:05.911 051 16728.39 654.35 50399.42 88888.00 2024-02-20 03:02:06.411 051 16728.42 654.37 50399.44 88888.00 2024-02-20 03:02:06.911 051 16728.44 654.41 50399.47 88888.00 2024-02-20 03:02:07.411 051 16728.44 654.45 50399.53 88888.00 2024-02-20 03:02:07.911 051 16728.48 654.41 50399.54 88888.00 2024-02-20 03:02:08.411 051 16728.50 654.42 50399.64 88888.00 2024-02-20 03:02:08.911 051 16728.52 654.38 50399.70 88888.00 2024-02-20 03:02:09.411 051 16728.50 654.42 50399.73 88888.00 2024-02-20 03:02:09.911 051 16728.48 654.42 50399.73 88888.00 2024-02-20 03:02:10.411 051 16728.48 654.39 50399.68 88888.00 2024-02-20 03:02:10.911 051 16728.45 654.34 50399.63 88888.00 2024-02-20 03:02:11.411 051 16728.45 654.29 50399.56 88888.00 2024-02-20 03:02:11.911 051 16728.45 654.26 50399.48 88888.00 2024-02-20 03:02:12.411 051 16728.44 654.24 50399.45 88888.00 2024-02-20 03:02:12.911 051 16728.38 654.26 50399.47 88888.00 2024-02-20 03:02:13.411 051 16728.35 654.35 50399.47 88888.00 2024-02-20 03:02:13.911 051 16728.29 654.39 50399.48 88888.00 2024-02-20 03:02:14.411 051 16728.28 654.36 50399.52 88888.00 2024-02-20 03:02:14.911 051 16728.34 654.35 50399.55 88888.00 2024-02-20 03:02:15.411 051 16728.36 654.36 50399.63 88888.00 2024-02-20 03:02:15.911 051 16728.39 654.35 50399.64 88888.00 2024-02-20 03:02:16.411 051 16728.37 654.37 50399.64 88888.00 2024-02-20 03:02:16.911 051 16728.34 654.39 50399.64 88888.00 2024-02-20 03:02:17.411 051 16728.36 654.37 50399.57 88888.00 2024-02-20 03:02:17.911 051 16728.36 654.37 50399.61 88888.00 2024-02-20 03:02:18.411 051 16728.37 654.35 50399.62 88888.00 2024-02-20 03:02:18.911 051 16728.37 654.33 50399.57 88888.00 2024-02-20 03:02:19.411 051 16728.39 654.32 50399.54 88888.00 2024-02-20 03:02:19.911 051 16728.38 654.27 50399.51 88888.00 2024-02-20 03:02:20.411 051 16728.41 654.29 50399.47 88888.00 2024-02-20 03:02:20.911 051 16728.42 654.35 50399.48 88888.00 2024-02-20 03:02:21.411 051 16728.42 654.38 50399.54 88888.00 2024-02-20 03:02:21.912 051 16728.41 654.37 50399.61 88888.00 2024-02-20 03:02:22.412 051 16728.37 654.37 50399.60 88888.00 2024-02-20 03:02:22.912 051 16728.39 654.37 50399.61 88888.00 2024-02-20 03:02:23.412 051 16728.39 654.39 50399.64 88888.00 2024-02-20 03:02:23.912 051 16728.38 654.32 50399.64 88888.00 2024-02-20 03:02:24.412 051 16728.38 654.30 50399.63 88888.00 2024-02-20 03:02:24.912 051 16728.37 654.30 50399.63 88888.00 2024-02-20 03:02:25.412 051 16728.38 654.27 50399.55 88888.00 2024-02-20 03:02:25.912 051 16728.37 654.27 50399.52 88888.00 2024-02-20 03:02:26.412 051 16728.38 654.27 50399.50 88888.00 2024-02-20 03:02:26.912 051 16728.37 654.29 50399.48 88888.00 2024-02-20 03:02:27.412 051 16728.41 654.32 50399.52 88888.00 2024-02-20 03:02:27.912 051 16728.42 654.37 50399.50 88888.00 2024-02-20 03:02:28.412 051 16728.38 654.34 50399.53 88888.00 2024-02-20 03:02:28.912 051 16728.41 654.37 50399.46 88888.00 2024-02-20 03:02:29.412 051 16728.42 654.38 50399.54 88888.00 2024-02-20 03:02:29.912 051 16728.43 654.36 50399.57 88888.00 2024-02-20 03:02:30.412 051 16728.45 654.34 50399.60 88888.00 2024-02-20 03:02:30.912 051 16728.41 654.34 50399.59 88888.00 2024-02-20 03:02:31.412 051 16728.42 654.28 50399.60 88888.00 2024-02-20 03:02:31.912 051 16728.41 654.25 50399.61 88888.00 2024-02-20 03:02:32.412 051 16728.37 654.24 50399.48 88888.00 2024-02-20 03:02:32.912 051 16728.35 654.25 50399.48 88888.00 2024-02-20 03:02:33.412 051 16728.39 654.26 50399.55 88888.00 2024-02-20 03:02:33.912 051 16728.43 654.28 50399.57 88888.00 2024-02-20 03:02:34.412 051 16728.43 654.27 50399.61 88888.00 2024-02-20 03:02:35.412 051 16728.44 654.33 50399.60 88888.00 2024-02-20 03:02:35.912 051 16728.42 654.34 50399.52 88888.00 2024-02-20 03:02:36.412 051 16728.45 654.28 50399.50 88888.00 2024-02-20 03:02:36.912 051 16728.47 654.28 50399.51 88888.00 2024-02-20 03:02:37.412 051 16728.41 654.28 50399.51 88888.00 2024-02-20 03:02:37.912 051 16728.41 654.28 50399.50 88888.00 2024-02-20 03:02:38.412 051 16728.43 654.24 50399.46 88888.00 2024-02-20 03:02:38.912 051 16728.44 654.24 50399.46 88888.00 2024-02-20 03:02:39.412 051 16728.43 654.23 50399.54 88888.00 2024-02-20 03:02:39.912 051 16728.45 654.24 50399.62 88888.00 2024-02-20 03:02:40.412 051 16728.44 654.28 50399.61 88888.00 2024-02-20 03:02:40.912 051 16728.44 654.26 50399.63 88888.00 2024-02-20 03:02:41.412 051 16728.46 654.28 50399.59 88888.00 2024-02-20 03:02:41.912 051 16728.45 654.27 50399.63 88888.00 2024-02-20 03:02:42.412 051 16728.46 654.21 50399.61 88888.00 2024-02-20 03:02:42.912 051 16728.45 654.23 50399.56 88888.00 2024-02-20 03:02:43.412 051 16728.45 654.15 50399.45 88888.00 2024-02-20 03:02:43.912 051 16728.48 654.10 50399.44 88888.00 2024-02-20 03:02:44.412 051 16728.47 654.16 50399.44 88888.00 2024-02-20 03:02:44.912 051 16728.45 654.20 50399.47 88888.00 2024-02-20 03:02:45.412 051 16728.47 654.20 50399.55 88888.00 2024-02-20 03:02:45.912 051 16728.45 654.21 50399.63 88888.00 2024-02-20 03:02:46.412 051 16728.44 654.21 50399.63 88888.00 2024-02-20 03:02:46.912 051 16728.39 654.18 50399.62 88888.00 2024-02-20 03:02:47.412 051 16728.41 654.13 50399.59 88888.00 2024-02-20 03:02:47.912 051 16728.41 654.09 50399.50 88888.00 2024-02-20 03:02:48.412 051 16728.41 654.07 50399.44 88888.00 2024-02-20 03:02:48.912 051 16728.37 654.09 50399.44 88888.00 2024-02-20 03:02:49.412 051 16728.36 654.10 50399.47 88888.00 2024-02-20 03:02:49.912 051 16728.35 654.11 50399.54 88888.00 2024-02-20 03:02:50.413 051 16728.32 654.18 50399.52 88888.00 2024-02-20 03:02:50.913 051 16728.28 654.21 50399.52 88888.00 2024-02-20 03:02:51.413 051 16728.29 654.19 50399.57 88888.00 2024-02-20 03:02:51.913 051 16728.28 654.19 50399.51 88888.00 2024-02-20 03:02:52.413 051 16728.32 654.18 50399.44 88888.00 2024-02-20 03:02:52.913 051 16728.32 654.10 50399.44 88888.00 2024-02-20 03:02:53.413 051 16728.30 654.08 50399.48 88888.00 2024-02-20 03:02:53.913 051 16728.30 654.13 50399.60 88888.00 2024-02-20 03:02:54.413 051 16728.29 654.19 50399.57 88888.00 2024-02-20 03:02:55.413 051 16728.39 654.15 50399.68 88888.00 2024-02-20 03:02:55.913 051 16728.41 654.16 50399.65 88888.00 2024-02-20 03:02:56.413 051 16728.36 654.18 50399.59 88888.00 2024-02-20 03:02:56.913 051 16728.37 654.23 50399.50 88888.00 2024-02-20 03:02:57.413 051 16728.36 654.19 50399.45 88888.00 2024-02-20 03:02:57.913 051 16728.37 654.13 50399.43 88888.00 2024-02-20 03:02:58.413 051 16728.38 654.16 50399.40 88888.00 2024-02-20 03:02:58.913 051 16728.33 654.17 50399.52 88888.00 2024-02-20 03:02:59.413 051 16728.32 654.16 50399.57 88888.00 2024-02-20 03:02:59.913 051 16728.32 654.19 50399.62 88888.00 2024-02-20 03:03:00.413 051 16728.29 654.27 50399.55 88888.00 2024-02-20 03:03:00.913 051 16728.29 654.28 50399.57 88888.00 2024-02-20 03:03:01.413 051 16728.26 654.17 50399.51 88888.00 2024-02-20 03:03:01.913 051 16728.28 654.13 50399.44 88888.00 2024-02-20 03:03:02.413 051 16728.28 654.15 50399.41 88888.00 2024-02-20 03:03:02.913 051 16728.33 654.11 50399.37 88888.00 2024-02-20 03:03:03.413 051 16728.34 654.10 50399.40 88888.00 2024-02-20 03:03:03.913 051 16728.38 654.17 50399.42 88888.00 2024-02-20 03:03:04.413 051 16728.36 654.19 50399.50 88888.00 2024-02-20 03:03:04.913 051 16728.36 654.21 50399.52 88888.00 2024-02-20 03:03:05.413 051 16728.36 654.20 50399.60 88888.00 2024-02-20 03:03:05.913 051 16728.35 654.20 50399.61 88888.00 2024-02-20 03:03:06.413 051 16728.37 654.19 50399.55 88888.00 2024-02-20 03:03:06.913 051 16728.38 654.13 50399.46 88888.00 2024-02-20 03:03:07.413 051 16728.45 654.08 50399.42 88888.00 2024-02-20 03:03:07.913 051 16728.44 654.04 50399.47 88888.00 2024-02-20 03:03:08.413 051 16728.45 654.11 50399.53 88888.00 2024-02-20 03:03:08.913 051 16728.42 654.11 50399.54 88888.00 2024-02-20 03:03:09.413 051 16728.43 654.16 50399.55 88888.00 2024-02-20 03:03:09.913 051 16728.43 654.15 50399.59 88888.00 2024-02-20 03:03:10.413 051 16728.39 654.12 50399.63 88888.00 2024-02-20 03:03:10.913 051 16728.38 654.08 50399.63 88888.00 2024-02-20 03:03:11.413 051 16728.37 654.04 50399.55 88888.00 2024-02-20 03:03:11.913 051 16728.37 654.06 50399.47 88888.00 2024-02-20 03:03:12.413 051 16728.38 654.08 50399.45 88888.00 2024-02-20 03:03:12.913 051 16728.38 654.17 50399.47 88888.00 2024-02-20 03:03:13.413 051 16728.38 654.19 50399.54 88888.00 2024-02-20 03:03:13.913 051 16728.38 654.12 50399.61 88888.00 2024-02-20 03:03:14.413 051 16728.42 654.16 50399.61 88888.00 2024-02-20 03:03:14.913 051 16728.37 654.16 50399.59 88888.00 2024-02-20 03:03:15.404 051 16728.43 654.20 50399.59 88888.00 2024-02-20 03:03:15.904 051 16728.43 654.19 50399.60 88888.00 2024-02-20 03:03:16.404 051 16728.41 654.10 50399.50 88888.00 2024-02-20 03:03:16.904 051 16728.39 654.06 50399.45 88888.00 2024-02-20 03:03:17.404 051 16728.35 654.07 50399.48 88888.00 2024-02-20 03:03:17.904 051 16728.33 654.04 50399.54 88888.00 2024-02-20 03:03:18.404 051 16728.34 654.15 50399.60 88888.00 2024-02-20 03:03:18.904 051 16728.36 654.16 50399.66 88888.00 2024-02-20 03:03:19.404 051 16728.34 654.12 50399.68 88888.00 2024-02-20 03:03:19.904 051 16728.36 654.10 50399.61 88888.00 2024-02-20 03:03:20.404 051 16728.34 654.09 50399.45 88888.00 2024-02-20 03:03:20.904 051 16728.37 654.07 50399.44 88888.00 2024-02-20 03:03:21.404 051 16728.36 654.08 50399.42 88888.00 2024-02-20 03:03:21.904 051 16728.29 654.07 50399.42 88888.00 2024-02-20 03:03:22.404 051 16728.30 654.07 50399.47 88888.00 2024-02-20 03:03:22.904 051 16728.33 654.07 50399.52 88888.00 2024-02-20 03:03:23.404 051 16728.30 654.07 50399.55 88888.00 2024-02-20 03:03:23.904 051 16728.29 654.06 50399.46 88888.00 2024-02-20 03:03:24.404 051 16728.32 653.99 50399.42 88888.00 2024-02-20 03:03:24.904 051 16728.32 653.98 50399.45 88888.00 2024-02-20 03:03:25.404 051 16728.32 653.98 50399.45 88888.00 2024-02-20 03:03:25.904 051 16728.32 653.99 50399.45 88888.00 2024-02-20 03:03:26.404 051 16728.33 654.01 50399.54 88888.00 2024-02-20 03:03:26.904 051 16728.37 654.04 50399.60 88888.00 2024-02-20 03:03:27.404 051 16728.38 654.11 50399.63 88888.00 2024-02-20 03:03:27.904 051 16728.33 654.12 50399.53 88888.00 2024-02-20 03:03:28.404 051 16728.32 654.07 50399.46 88888.00 2024-02-20 03:03:28.904 051 16728.29 654.03 50399.42 88888.00 2024-02-20 03:03:29.404 051 16728.29 654.00 50399.42 88888.00 2024-02-20 03:03:29.904 051 16728.30 654.01 50399.52 88888.00 2024-02-20 03:03:30.404 051 16728.30 654.02 50399.62 88888.00 2024-02-20 03:03:30.904 051 16728.33 654.02 50399.60 88888.00 2024-02-20 03:03:31.404 051 16728.37 654.04 50399.61 88888.00 2024-02-20 03:03:31.904 051 16728.35 654.06 50399.55 88888.00 2024-02-20 03:03:32.404 051 16728.34 654.06 50399.45 88888.00 2024-02-20 03:03:32.904 051 16728.34 654.03 50399.41 88888.00 2024-02-20 03:03:33.404 051 16728.32 654.01 50399.44 88888.00 2024-02-20 03:03:33.904 051 16728.33 653.98 50399.46 88888.00 2024-02-20 03:03:34.404 051 16728.37 653.95 50399.48 88888.00 2024-02-20 03:03:34.904 051 16728.46 654.00 50399.57 88888.00 2024-02-20 03:03:35.404 051 16728.43 653.99 50399.57 88888.00 2024-02-20 03:03:35.904 051 16728.38 653.99 50399.51 88888.00 2024-02-20 03:03:36.404 051 16728.37 653.99 50399.44 88888.00 2024-02-20 03:03:36.904 051 16728.37 653.91 50399.38 88888.00 2024-02-20 03:03:37.404 051 16728.38 653.95 50399.41 88888.00 2024-02-20 03:03:37.904 051 16728.39 654.01 50399.48 88888.00 2024-02-20 03:03:38.404 051 16728.37 654.03 50399.52 88888.00 2024-02-20 03:03:38.904 051 16728.39 654.02 50399.55 88888.00 2024-02-20 03:03:39.404 051 16728.44 654.01 50399.54 88888.00 2024-02-20 03:03:39.904 051 16728.46 653.97 50399.47 88888.00 2024-02-20 03:03:40.404 051 16728.45 653.92 50399.40 88888.00 2024-02-20 03:03:40.904 051 16728.44 653.92 50399.41 88888.00 2024-02-20 03:03:41.404 051 16728.46 653.99 50399.47 88888.00 2024-02-20 03:03:41.904 051 16728.46 653.99 50399.55 88888.00 2024-02-20 03:03:42.404 051 16728.45 654.02 50399.53 88888.00 2024-02-20 03:03:42.904 051 16728.43 654.01 50399.54 88888.00 2024-02-20 03:03:43.404 051 16728.43 654.03 50399.50 88888.00 2024-02-20 03:03:43.904 051 16728.41 654.01 50399.37 88888.00 2024-02-20 03:03:44.404 051 16728.41 653.98 50399.46 88888.00 2024-02-20 03:03:44.904 051 16728.44 653.99 50399.50 88888.00 2024-02-20 03:03:45.405 051 16728.45 654.01 50399.53 88888.00 2024-02-20 03:03:45.905 051 16728.41 654.02 50399.51 88888.00 2024-02-20 03:03:46.405 051 16728.38 654.02 50399.52 88888.00 2024-02-20 03:03:46.905 051 16728.41 654.01 50399.48 88888.00 2024-02-20 03:03:47.405 051 16728.46 653.93 50399.50 88888.00 2024-02-20 03:03:47.905 051 16728.42 653.91 50399.48 88888.00 2024-02-20 03:03:48.405 051 16728.39 653.87 50399.48 88888.00 2024-02-20 03:03:48.905 051 16728.39 653.91 50399.52 88888.00 2024-02-20 03:03:49.405 051 16728.42 653.97 50399.56 88888.00 2024-02-20 03:03:49.905 051 16728.44 654.02 50399.59 88888.00 2024-02-20 03:03:50.405 051 16728.39 653.98 50399.57 88888.00 2024-02-20 03:03:50.905 051 16728.38 653.91 50399.48 88888.00 2024-02-20 03:03:51.405 051 16728.37 653.92 50399.40 88888.00 2024-02-20 03:03:51.905 051 16728.38 653.87 50399.38 88888.00 2024-02-20 03:03:52.405 051 16728.36 653.85 50399.46 88888.00 2024-02-20 03:03:52.905 051 16728.39 653.90 50399.59 88888.00 2024-02-20 03:03:53.405 051 16728.43 653.97 50399.66 88888.00 2024-02-20 03:03:53.905 051 16728.44 653.91 50399.62 88888.00 2024-02-20 03:03:54.405 051 16728.42 653.86 50399.56 88888.00 2024-02-20 03:03:54.905 051 16728.42 653.83 50399.50 88888.00 2024-02-20 03:03:55.405 051 16728.43 653.84 50399.47 88888.00 2024-02-20 03:03:55.905 051 16728.39 653.89 50399.48 88888.00 2024-02-20 03:03:56.405 051 16728.39 653.94 50399.55 88888.00 2024-02-20 03:03:56.905 051 16728.39 653.93 50399.63 88888.00 2024-02-20 03:03:57.405 051 16728.38 653.94 50399.63 88888.00 2024-02-20 03:03:57.905 051 16728.37 653.93 50399.63 88888.00 2024-02-20 03:03:58.405 051 16728.41 653.91 50399.61 88888.00 2024-02-20 03:03:58.905 051 16728.39 653.91 50399.56 88888.00 2024-02-20 03:03:59.405 051 16728.38 653.85 50399.52 88888.00 2024-02-20 03:03:59.905 051 16728.36 653.87 50399.50 88888.00 2024-02-20 03:04:00.405 051 16728.35 653.91 50399.59 88888.00 2024-02-20 03:04:00.905 051 16728.35 653.99 50399.60 88888.00 2024-02-20 03:04:01.405 051 16728.33 653.94 50399.62 88888.00 2024-02-20 03:04:01.905 051 16728.32 653.86 50399.51 88888.00 2024-02-20 03:04:02.405 051 16728.37 653.83 50399.46 88888.00 2024-02-20 03:04:02.905 051 16728.37 653.83 50399.37 88888.00 2024-02-20 03:04:03.405 051 16728.38 653.83 50399.43 88888.00 2024-02-20 03:04:03.905 051 16728.38 653.87 50399.48 88888.00 2024-02-20 03:04:04.405 051 16728.37 653.85 50399.52 88888.00 2024-02-20 03:04:04.905 051 16728.41 653.82 50399.51 88888.00 2024-02-20 03:04:05.405 051 16728.39 653.78 50399.46 88888.00 2024-02-20 03:04:05.905 051 16728.37 653.83 50399.41 88888.00 2024-02-20 03:04:06.405 051 16728.37 653.87 50399.45 88888.00 2024-02-20 03:04:06.905 051 16728.38 653.87 50399.51 88888.00 2024-02-20 03:04:07.405 051 16728.43 653.83 50399.60 88888.00 2024-02-20 03:04:07.905 051 16728.39 653.84 50399.54 88888.00 2024-02-20 03:04:08.405 051 16728.38 653.80 50399.52 88888.00 2024-02-20 03:04:08.905 051 16728.37 653.77 50399.53 88888.00 2024-02-20 03:04:09.405 051 16728.38 653.80 50399.43 88888.00 2024-02-20 03:04:09.905 051 16728.38 653.83 50399.44 88888.00 2024-02-20 03:04:10.405 051 16728.36 653.83 50399.54 88888.00 2024-02-20 03:04:10.905 051 16728.38 653.86 50399.61 88888.00 2024-02-20 03:04:11.405 051 16728.38 653.90 50399.64 88888.00 2024-02-20 03:04:11.905 051 16728.41 653.87 50399.54 88888.00 2024-02-20 03:04:12.405 051 16728.41 653.80 50399.45 88888.00 2024-02-20 03:04:12.905 051 16728.38 653.76 50399.46 88888.00 2024-02-20 03:04:13.405 051 16728.36 653.83 50399.50 88888.00 2024-02-20 03:04:13.905 051 16728.34 653.89 50399.55 88888.00 2024-02-20 03:04:14.405 051 16728.30 653.87 50399.60 88888.00 2024-02-20 03:04:14.905 051 16728.27 653.82 50399.55 88888.00 2024-02-20 03:04:15.406 051 16728.33 653.80 50399.51 88888.00 2024-02-20 03:04:15.906 051 16728.36 653.75 50399.45 88888.00 2024-02-20 03:04:16.406 051 16728.38 653.81 50399.47 88888.00 2024-02-20 03:04:16.906 051 16728.36 653.83 50399.53 88888.00 2024-02-20 03:04:17.406 051 16728.37 653.84 50399.60 88888.00 2024-02-20 03:04:17.906 051 16728.38 653.82 50399.56 88888.00 2024-02-20 03:04:18.406 051 16728.37 653.78 50399.50 88888.00 2024-02-20 03:04:18.906 051 16728.34 653.76 50399.43 88888.00 2024-02-20 03:04:19.406 051 16728.34 653.75 50399.42 88888.00 2024-02-20 03:04:19.906 051 16728.30 653.77 50399.54 88888.00 2024-02-20 03:04:20.406 051 16728.29 653.80 50399.55 88888.00 2024-02-20 03:04:20.906 051 16728.28 653.77 50399.54 88888.00 2024-02-20 03:04:21.406 051 16728.32 653.73 50399.50 88888.00 2024-02-20 03:04:21.906 051 16728.33 653.71 50399.45 88888.00 2024-02-20 03:04:22.406 051 16728.32 653.68 50399.47 88888.00 2024-02-20 03:04:22.906 051 16728.32 653.74 50399.54 88888.00 2024-02-20 03:04:23.406 051 16728.32 653.75 50399.57 88888.00 2024-02-20 03:04:23.906 051 16728.27 653.77 50399.57 88888.00 2024-02-20 03:04:24.406 051 16728.28 653.71 50399.53 88888.00 2024-02-20 03:04:24.906 051 16728.25 653.68 50399.43 88888.00 2024-02-20 03:04:25.406 051 16728.27 653.69 50399.41 88888.00 2024-02-20 03:04:25.906 051 16728.29 653.69 50399.48 88888.00 2024-02-20 03:04:26.906 051 16728.27 653.77 50399.50 88888.00 2024-02-20 03:04:27.406 051 16728.30 653.72 50399.46 88888.00 2024-02-20 03:04:27.906 051 16728.32 653.65 50399.41 88888.00 2024-02-20 03:04:28.406 051 16728.25 653.65 50399.36 88888.00 2024-02-20 03:04:28.906 051 16728.22 653.75 50399.45 88888.00 2024-02-20 03:04:29.406 051 16728.22 653.80 50399.57 88888.00 2024-02-20 03:04:29.906 051 16728.21 653.81 50399.59 88888.00 2024-02-20 03:04:30.406 051 16728.21 653.72 50399.52 88888.00 2024-02-20 03:04:30.906 051 16728.20 653.69 50399.41 88888.00 2024-02-20 03:04:31.406 051 16728.20 653.74 50399.41 88888.00 2024-02-20 03:04:31.906 051 16728.21 653.75 50399.50 88888.00 2024-02-20 03:04:32.406 051 16728.22 653.74 50399.55 88888.00 2024-02-20 03:04:32.906 051 16728.20 653.75 50399.55 88888.00 2024-02-20 03:04:33.406 051 16728.20 653.77 50399.53 88888.00 2024-02-20 03:04:33.906 051 16728.21 653.76 50399.47 88888.00 2024-02-20 03:04:34.406 051 16728.18 653.76 50399.50 88888.00 2024-02-20 03:04:34.906 051 16728.18 653.77 50399.51 88888.00 2024-02-20 03:04:35.406 051 16728.20 653.83 50399.60 88888.00 2024-02-20 03:04:35.906 051 16728.24 653.84 50399.62 88888.00 2024-02-20 03:04:37.406 051 16728.19 653.69 50399.46 88888.00 2024-02-20 03:04:37.906 051 16728.15 653.71 50399.52 88888.00 2024-02-20 03:04:38.406 051 16728.16 653.77 50399.57 88888.00 2024-02-20 03:04:38.906 051 16728.17 653.81 50399.60 88888.00 2024-02-20 03:04:39.406 051 16728.18 653.78 50399.59 88888.00 2024-02-20 03:04:39.906 051 16728.18 653.68 50399.46 88888.00 2024-02-20 03:04:40.406 051 16728.18 653.66 50399.43 88888.00 2024-02-20 03:04:40.906 051 16728.18 653.66 50399.45 88888.00 2024-02-20 03:04:41.406 051 16728.24 653.74 50399.48 88888.00 2024-02-20 03:04:41.906 051 16728.27 653.82 50399.54 88888.00 2024-02-20 03:04:42.407 051 16728.22 653.77 50399.59 88888.00 2024-02-20 03:04:42.907 051 16728.17 653.66 50399.53 88888.00 2024-02-20 03:04:43.407 051 16728.16 653.66 50399.47 88888.00 2024-02-20 03:04:43.907 051 16728.20 653.66 50399.47 88888.00 2024-02-20 03:04:44.407 051 16728.22 653.76 50399.53 88888.00 2024-02-20 03:04:44.907 051 16728.25 653.86 50399.52 88888.00 2024-02-20 03:04:45.407 051 16728.21 653.83 50399.50 88888.00 2024-02-20 03:04:45.907 051 16728.20 653.71 50399.44 88888.00 2024-02-20 03:04:46.407 051 16728.22 653.69 50399.40 88888.00 2024-02-20 03:04:46.907 051 16728.27 653.72 50399.34 88888.00 2024-02-20 03:04:47.407 051 16728.26 653.80 50399.40 88888.00 2024-02-20 03:04:47.907 051 16728.25 653.80 50399.48 88888.00 2024-02-20 03:04:48.407 051 16728.25 653.76 50399.54 88888.00 2024-02-20 03:04:48.907 051 16728.27 653.73 50399.47 88888.00 2024-02-20 03:04:49.407 051 16728.26 653.72 50399.46 88888.00 2024-02-20 03:04:49.907 051 16728.26 653.74 50399.47 88888.00 2024-02-20 03:04:50.407 051 16728.27 653.74 50399.52 88888.00 2024-02-20 03:04:50.907 051 16728.30 653.75 50399.52 88888.00 2024-02-20 03:04:51.407 051 16728.27 653.71 50399.51 88888.00 2024-02-20 03:04:51.907 051 16728.25 653.65 50399.50 88888.00 2024-02-20 03:04:52.407 051 16728.22 653.60 50399.52 88888.00 2024-02-20 03:04:52.907 051 16728.22 653.66 50399.55 88888.00 2024-02-20 03:04:53.407 051 16728.26 653.69 50399.62 88888.00 2024-02-20 03:04:53.907 051 16728.28 653.73 50399.68 88888.00 2024-02-20 03:04:54.407 051 16728.30 653.68 50399.55 88888.00 2024-02-20 03:04:54.907 051 16728.26 653.60 50399.44 88888.00 2024-02-20 03:04:55.407 051 16728.28 653.59 50399.43 88888.00 2024-02-20 03:04:55.907 051 16728.27 653.64 50399.53 88888.00 2024-02-20 03:04:56.407 051 16728.26 653.71 50399.59 88888.00 2024-02-20 03:04:56.907 051 16728.26 653.73 50399.55 88888.00 2024-02-20 03:04:57.407 051 16728.24 653.72 50399.56 88888.00 2024-02-20 03:04:57.907 051 16728.21 653.65 50399.47 88888.00 2024-02-20 03:04:58.407 051 16728.22 653.62 50399.47 88888.00 2024-02-20 03:04:58.907 051 16728.24 653.67 50399.55 88888.00 2024-02-20 03:04:59.407 051 16728.25 653.68 50399.61 88888.00 2024-02-20 03:04:59.907 051 16728.28 653.68 50399.63 88888.00 2024-02-20 03:05:00.407 051 16728.27 653.63 50399.57 88888.00 2024-02-20 03:05:00.907 051 16728.26 653.55 50399.55 88888.00 2024-02-20 03:05:01.407 051 16728.29 653.56 50399.54 88888.00 2024-02-20 03:05:01.907 051 16728.28 653.60 50399.61 88888.00 2024-02-20 03:05:02.407 051 16728.27 653.59 50399.63 88888.00 2024-02-20 03:05:02.907 051 16728.26 653.62 50399.62 88888.00 2024-02-20 03:05:03.407 051 16728.25 653.57 50399.53 88888.00 2024-02-20 03:05:03.907 051 16728.26 653.58 50399.45 88888.00 2024-02-20 03:05:04.407 051 16728.22 653.57 50399.46 88888.00 2024-02-20 03:05:04.907 051 16728.22 653.62 50399.55 88888.00 2024-02-20 03:05:05.407 051 16728.20 653.66 50399.59 88888.00 2024-02-20 03:05:05.907 051 16728.18 653.66 50399.56 88888.00 2024-02-20 03:05:06.907 051 16728.20 653.63 50399.50 88888.00 2024-02-20 03:05:07.407 051 16728.24 653.63 50399.51 88888.00 2024-02-20 03:05:07.907 051 16728.21 653.65 50399.55 88888.00 2024-02-20 03:05:08.407 051 16728.16 653.72 50399.61 88888.00 2024-02-20 03:05:08.907 051 16728.13 653.67 50399.63 88888.00 2024-02-20 03:05:09.407 051 16728.13 653.60 50399.53 88888.00 2024-02-20 03:05:09.907 051 16728.15 653.56 50399.53 88888.00 2024-02-20 03:05:10.407 051 16728.16 653.62 50399.61 88888.00 2024-02-20 03:05:10.907 051 16728.20 653.67 50399.65 88888.00 2024-02-20 03:05:11.407 051 16728.19 653.72 50399.62 88888.00 2024-02-20 03:05:11.908 051 16728.16 653.65 50399.59 88888.00 2024-02-20 03:05:12.408 051 16728.16 653.57 50399.53 88888.00 2024-02-20 03:05:12.908 051 16728.18 653.55 50399.50 88888.00 2024-02-20 03:05:13.408 051 16728.20 653.56 50399.52 88888.00 2024-02-20 03:05:13.908 051 16728.20 653.62 50399.62 88888.00 2024-02-20 03:05:14.908 051 16728.21 653.66 50399.48 88888.00 2024-02-20 03:05:15.408 051 16728.20 653.66 50399.41 88888.00 2024-02-20 03:05:15.908 051 16728.26 653.64 50399.42 88888.00 2024-02-20 03:05:16.908 051 16728.20 653.71 50399.64 88888.00 2024-02-20 03:05:17.408 051 16728.21 653.73 50399.64 88888.00 2024-02-20 03:05:17.908 051 16728.24 653.69 50399.53 88888.00 2024-02-20 03:05:18.408 051 16728.19 653.65 50399.46 88888.00 2024-02-20 03:05:18.908 051 16728.16 653.59 50399.40 88888.00 2024-02-20 03:05:19.408 051 16728.16 653.59 50399.47 88888.00 2024-02-20 03:05:19.908 051 16728.15 653.57 50399.59 88888.00 2024-02-20 03:05:20.408 051 16728.13 653.57 50399.52 88888.00 2024-02-20 03:05:20.908 051 16728.15 653.58 50399.38 88888.00 2024-02-20 03:05:21.408 051 16728.13 653.63 50399.38 88888.00 2024-02-20 03:05:21.908 051 16728.16 653.65 50399.55 88888.00 2024-02-20 03:05:22.408 051 16728.16 653.67 50399.64 88888.00 2024-02-20 03:05:22.908 051 16728.19 653.67 50399.59 88888.00 2024-02-20 03:05:23.408 051 16728.18 653.67 50399.51 88888.00 2024-02-20 03:05:23.908 051 16728.20 653.65 50399.50 88888.00 2024-02-20 03:05:24.908 051 16728.17 653.65 50399.48 88888.00 2024-02-20 03:05:25.408 051 16728.24 653.69 50399.53 88888.00 2024-02-20 03:05:25.908 051 16728.26 653.63 50399.52 88888.00 2024-02-20 03:05:26.408 051 16728.18 653.52 50399.43 88888.00 2024-02-20 03:05:26.908 051 16728.19 653.50 50399.42 88888.00 2024-02-20 03:05:27.408 051 16728.19 653.58 50399.48 88888.00 2024-02-20 03:05:27.908 051 16728.24 653.62 50399.57 88888.00 2024-02-20 03:05:28.408 051 16728.28 653.63 50399.56 88888.00 2024-02-20 03:05:28.908 051 16728.29 653.64 50399.52 88888.00 2024-02-20 03:05:29.408 051 16728.22 653.64 50399.45 88888.00 2024-02-20 03:05:29.908 051 16728.20 653.62 50399.42 88888.00 2024-02-20 03:05:30.408 051 16728.24 653.65 50399.52 88888.00 2024-02-20 03:05:30.908 051 16728.22 653.71 50399.57 88888.00 2024-02-20 03:05:31.408 051 16728.25 653.65 50399.53 88888.00 2024-02-20 03:05:31.908 051 16728.22 653.59 50399.57 88888.00 2024-02-20 03:05:32.408 051 16728.29 653.59 50399.54 88888.00 2024-02-20 03:05:32.908 051 16728.29 653.66 50399.53 88888.00 2024-02-20 03:05:33.408 051 16728.32 653.66 50399.54 88888.00 2024-02-20 03:05:33.908 051 16728.29 653.66 50399.60 88888.00 2024-02-20 03:05:34.909 051 16728.25 653.66 50399.55 88888.00 2024-02-20 03:05:35.409 051 16728.26 653.66 50399.47 88888.00 2024-02-20 03:05:35.909 051 16728.25 653.62 50399.54 88888.00 2024-02-20 03:05:36.409 051 16728.27 653.69 50399.59 88888.00 2024-02-20 03:05:36.909 051 16728.29 653.74 50399.57 88888.00 2024-02-20 03:05:37.409 051 16728.30 653.68 50399.60 88888.00 2024-02-20 03:05:37.909 051 16728.28 653.65 50399.55 88888.00 2024-02-20 03:05:38.409 051 16728.27 653.64 50399.52 88888.00 2024-02-20 03:05:38.909 051 16728.29 653.67 50399.55 88888.00 2024-02-20 03:05:39.409 051 16728.28 653.71 50399.61 88888.00 2024-02-20 03:05:39.909 051 16728.33 653.71 50399.66 88888.00 2024-02-20 03:05:40.409 051 16728.34 653.75 50399.63 88888.00 2024-02-20 03:05:40.909 051 16728.36 653.69 50399.61 88888.00 2024-02-20 03:05:41.409 051 16728.37 653.65 50399.53 88888.00 2024-02-20 03:05:41.909 051 16728.35 653.57 50399.55 88888.00 2024-02-20 03:05:42.409 051 16728.37 653.60 50399.62 88888.00 2024-02-20 03:05:42.909 051 16728.41 653.64 50399.64 88888.00 2024-02-20 03:05:43.409 051 16728.34 653.68 50399.65 88888.00 2024-02-20 03:05:43.909 051 16728.32 653.66 50399.62 88888.00 2024-02-20 03:05:44.409 051 16728.36 653.66 50399.55 88888.00 2024-02-20 03:05:44.909 051 16728.35 653.66 50399.54 88888.00 2024-02-20 03:05:45.409 051 16728.35 653.69 50399.57 88888.00 2024-02-20 03:05:45.909 051 16728.35 653.68 50399.55 88888.00 2024-02-20 03:05:46.409 051 16728.37 653.72 50399.50 88888.00 2024-02-20 03:05:46.909 051 16728.38 653.72 50399.47 88888.00 2024-02-20 03:05:47.409 051 16728.38 653.69 50399.45 88888.00 2024-02-20 03:05:47.909 051 16728.33 653.67 50399.51 88888.00 2024-02-20 03:05:48.409 051 16728.33 653.67 50399.55 88888.00 2024-02-20 03:05:48.909 051 16728.35 653.67 50399.62 88888.00 2024-02-20 03:05:49.409 051 16728.34 653.65 50399.64 88888.00 2024-02-20 03:05:49.909 051 16728.29 653.66 50399.53 88888.00 2024-02-20 03:05:50.409 051 16728.29 653.62 50399.43 88888.00 2024-02-20 03:05:50.909 051 16728.28 653.64 50399.44 88888.00 2024-02-20 03:05:51.409 051 16728.28 653.67 50399.55 88888.00 2024-02-20 03:05:51.909 051 16728.29 653.68 50399.64 88888.00 2024-02-20 03:05:52.409 051 16728.28 653.66 50399.57 88888.00 2024-02-20 03:05:52.909 051 16728.28 653.57 50399.52 88888.00 2024-02-20 03:05:53.409 051 16728.33 653.50 50399.55 88888.00 2024-02-20 03:05:53.909 051 16728.36 653.57 50399.60 88888.00 2024-02-20 03:05:54.909 051 16728.35 653.65 50399.61 88888.00 2024-02-20 03:05:55.409 051 16728.39 653.63 50399.56 88888.00 2024-02-20 03:05:55.909 051 16728.38 653.58 50399.44 88888.00 2024-02-20 03:05:56.409 051 16728.37 653.56 50399.42 88888.00 2024-02-20 03:05:56.909 051 16728.36 653.62 50399.55 88888.00 2024-02-20 03:05:57.409 051 16728.33 653.66 50399.62 88888.00 2024-02-20 03:05:57.909 051 16728.35 653.66 50399.51 88888.00 2024-02-20 03:05:58.409 051 16728.36 653.62 50399.44 88888.00 2024-02-20 03:05:58.909 051 16728.33 653.60 50399.45 88888.00 2024-02-20 03:05:59.409 051 16728.33 653.63 50399.46 88888.00 2024-02-20 03:05:59.909 051 16728.36 653.66 50399.48 88888.00 2024-02-20 03:06:00.409 051 16728.32 653.67 50399.53 88888.00 2024-02-20 03:06:00.909 051 16728.29 653.63 50399.47 88888.00 2024-02-20 03:06:01.409 051 16728.34 653.55 50399.37 88888.00 2024-02-20 03:06:01.909 051 16728.30 653.58 50399.43 88888.00 2024-02-20 03:06:02.409 051 16728.29 653.69 50399.53 88888.00 2024-02-20 03:06:02.909 051 16728.29 653.69 50399.63 88888.00 2024-02-20 03:06:03.409 051 16728.29 653.68 50399.66 88888.00 2024-02-20 03:06:03.909 051 16728.29 653.65 50399.59 88888.00 2024-02-20 03:06:04.409 051 16728.30 653.59 50399.47 88888.00 2024-02-20 03:06:04.910 051 16728.30 653.56 50399.45 88888.00 2024-02-20 03:06:05.410 051 16728.27 653.63 50399.51 88888.00 2024-02-20 03:06:05.910 051 16728.28 653.69 50399.55 88888.00 2024-02-20 03:06:06.410 051 16728.27 653.69 50399.59 88888.00 2024-02-20 03:06:06.910 051 16728.25 653.66 50399.59 88888.00 2024-02-20 03:06:07.410 051 16728.27 653.62 50399.54 88888.00 2024-02-20 03:06:07.910 051 16728.29 653.65 50399.55 88888.00 2024-02-20 03:06:08.410 051 16728.30 653.72 50399.68 88888.00 2024-02-20 03:06:08.910 051 16728.34 653.72 50399.78 88888.00 2024-02-20 03:06:09.410 051 16728.33 653.67 50399.71 88888.00 2024-02-20 03:06:09.910 051 16728.32 653.65 50399.57 88888.00 2024-02-20 03:06:10.410 051 16728.33 653.58 50399.52 88888.00 2024-02-20 03:06:10.910 051 16728.34 653.59 50399.52 88888.00 2024-02-20 03:06:11.410 051 16728.34 653.64 50399.61 88888.00 2024-02-20 03:06:11.910 051 16728.30 653.59 50399.66 88888.00 2024-02-20 03:06:12.410 051 16728.27 653.63 50399.65 88888.00 2024-02-20 03:06:12.910 051 16728.26 653.64 50399.55 88888.00 2024-02-20 03:06:13.410 051 16728.26 653.64 50399.50 88888.00 2024-02-20 03:06:13.910 051 16728.27 653.62 50399.48 88888.00 2024-02-20 03:06:14.410 051 16728.29 653.62 50399.53 88888.00 2024-02-20 03:06:14.910 051 16728.30 653.64 50399.62 88888.00 2024-02-20 03:06:15.410 051 16728.30 653.60 50399.62 88888.00 2024-02-20 03:06:15.910 051 16728.28 653.59 50399.53 88888.00 2024-02-20 03:06:16.410 051 16728.29 653.57 50399.56 88888.00 2024-02-20 03:06:16.910 051 16728.29 653.57 50399.56 88888.00 2024-02-20 03:06:17.410 051 16728.29 653.59 50399.63 88888.00 2024-02-20 03:06:18.410 051 16728.22 653.63 50399.55 88888.00 2024-02-20 03:06:18.910 051 16728.20 653.57 50399.57 88888.00 2024-02-20 03:06:19.410 051 16728.17 653.55 50399.56 88888.00 2024-02-20 03:06:19.910 051 16728.20 653.62 50399.55 88888.00 2024-02-20 03:06:20.410 051 16728.24 653.65 50399.63 88888.00 2024-02-20 03:06:20.910 051 16728.25 653.67 50399.68 88888.00 2024-02-20 03:06:21.410 051 16728.21 653.67 50399.64 88888.00 2024-02-20 03:06:21.910 051 16728.25 653.64 50399.53 88888.00 2024-02-20 03:06:22.410 051 16728.25 653.64 50399.51 88888.00 2024-02-20 03:06:22.910 051 16728.29 653.64 50399.57 88888.00 2024-02-20 03:06:23.410 051 16728.28 653.64 50399.72 88888.00 2024-02-20 03:06:23.910 051 16728.24 653.64 50399.80 88888.00 2024-02-20 03:06:24.410 051 16728.20 653.60 50399.71 88888.00 2024-02-20 03:06:24.910 051 16728.17 653.56 50399.54 88888.00 2024-02-20 03:06:25.410 051 16728.21 653.52 50399.45 88888.00 2024-02-20 03:06:25.910 051 16728.27 653.60 50399.53 88888.00 2024-02-20 03:06:26.410 051 16728.26 653.59 50399.64 88888.00 2024-02-20 03:06:26.910 051 16728.20 653.60 50399.69 88888.00 2024-02-20 03:06:27.410 051 16728.18 653.54 50399.65 88888.00 2024-02-20 03:06:28.410 051 16728.19 653.51 50399.54 88888.00 2024-02-20 03:06:28.910 051 16728.20 653.54 50399.56 88888.00 2024-02-20 03:06:29.410 051 16728.21 653.56 50399.64 88888.00 2024-02-20 03:06:29.910 051 16728.25 653.54 50399.62 88888.00 2024-02-20 03:06:30.410 051 16728.24 653.49 50399.56 88888.00 2024-02-20 03:06:30.910 051 16728.25 653.47 50399.55 88888.00 2024-02-20 03:06:31.410 051 16728.27 653.50 50399.59 88888.00 2024-02-20 03:06:31.910 051 16728.27 653.52 50399.63 88888.00 2024-02-20 03:06:32.410 051 16728.27 653.52 50399.63 88888.00 2024-02-20 03:06:32.910 051 16728.26 653.51 50399.53 88888.00 2024-02-20 03:06:33.411 051 16728.29 653.47 50399.46 88888.00 2024-02-20 03:06:33.911 051 16728.33 653.47 50399.52 88888.00 2024-02-20 03:06:34.411 051 16728.28 653.52 50399.60 88888.00 2024-02-20 03:06:34.911 051 16728.27 653.54 50399.65 88888.00 2024-02-20 03:06:35.411 051 16728.24 653.51 50399.54 88888.00 2024-02-20 03:06:35.911 051 16728.25 653.51 50399.51 88888.00 2024-02-20 03:06:36.411 051 16728.28 653.49 50399.52 88888.00 2024-02-20 03:06:36.911 051 16728.28 653.51 50399.59 88888.00 2024-02-20 03:06:37.411 051 16728.29 653.55 50399.63 88888.00 2024-02-20 03:06:38.411 051 16728.28 653.47 50399.61 88888.00 2024-02-20 03:06:38.911 051 16728.30 653.42 50399.55 88888.00 2024-02-20 03:06:39.411 051 16728.30 653.47 50399.52 88888.00 2024-02-20 03:06:39.911 051 16728.28 653.51 50399.55 88888.00 2024-02-20 03:06:40.411 051 16728.24 653.52 50399.60 88888.00 2024-02-20 03:06:40.911 051 16728.21 653.47 50399.55 88888.00 2024-02-20 03:06:41.411 051 16728.24 653.43 50399.55 88888.00 2024-02-20 03:06:41.911 051 16728.26 653.47 50399.57 88888.00 2024-02-20 03:06:42.411 051 16728.32 653.51 50399.55 88888.00 2024-02-20 03:06:42.911 051 16728.30 653.54 50399.62 88888.00 2024-02-20 03:06:43.411 051 16728.28 653.49 50399.65 88888.00 2024-02-20 03:06:43.911 051 16728.22 653.42 50399.59 88888.00 2024-02-20 03:06:44.411 051 16728.20 653.43 50399.54 88888.00 2024-02-20 03:06:44.911 051 16728.19 653.46 50399.59 88888.00 2024-02-20 03:06:45.411 051 16728.21 653.49 50399.62 88888.00 2024-02-20 03:06:45.911 051 16728.22 653.48 50399.65 88888.00 2024-02-20 03:06:46.411 051 16728.21 653.46 50399.56 88888.00 2024-02-20 03:06:46.911 051 16728.20 653.45 50399.48 88888.00 2024-02-20 03:06:47.411 051 16728.24 653.49 50399.53 88888.00 2024-02-20 03:06:47.911 051 16728.21 653.57 50399.61 88888.00 2024-02-20 03:06:48.411 051 16728.18 653.57 50399.66 88888.00 2024-02-20 03:06:48.911 051 16728.19 653.48 50399.61 88888.00 2024-02-20 03:06:49.411 051 16728.20 653.42 50399.59 88888.00 2024-02-20 03:06:49.911 051 16728.20 653.47 50399.63 88888.00 2024-02-20 03:06:50.411 051 16728.20 653.56 50399.68 88888.00 2024-02-20 03:06:50.911 051 16728.19 653.59 50399.63 88888.00 2024-02-20 03:06:51.411 051 16728.22 653.54 50399.63 88888.00 2024-02-20 03:06:51.911 051 16728.20 653.49 50399.53 88888.00 2024-02-20 03:06:52.411 051 16728.21 653.50 50399.55 88888.00 2024-02-20 03:06:52.911 051 16728.22 653.60 50399.63 88888.00 2024-02-20 03:06:53.411 051 16728.24 653.64 50399.64 88888.00 2024-02-20 03:06:53.911 051 16728.27 653.64 50399.69 88888.00 2024-02-20 03:06:54.411 051 16728.29 653.65 50399.62 88888.00 2024-02-20 03:06:54.911 051 16728.28 653.63 50399.61 88888.00 2024-02-20 03:06:55.411 051 16728.25 653.59 50399.64 88888.00 2024-02-20 03:06:55.911 051 16728.27 653.56 50399.64 88888.00 2024-02-20 03:06:56.411 051 16728.25 653.56 50399.66 88888.00 2024-02-20 03:06:56.911 051 16728.25 653.60 50399.69 88888.00 2024-02-20 03:06:57.411 051 16728.25 653.59 50399.71 88888.00 2024-02-20 03:06:57.911 051 16728.22 653.56 50399.55 88888.00 2024-02-20 03:06:58.412 051 16728.28 653.57 50399.53 88888.00 2024-02-20 03:06:58.912 051 16728.32 653.54 50399.61 88888.00 2024-02-20 03:06:59.412 051 16728.38 653.56 50399.68 88888.00 2024-02-20 03:06:59.912 051 16728.36 653.62 50399.74 88888.00 2024-02-20 03:07:00.412 051 16728.30 653.60 50399.69 88888.00 2024-02-20 03:07:00.912 051 16728.34 653.56 50399.59 88888.00 2024-02-20 03:07:01.412 051 16728.34 653.55 50399.52 88888.00 2024-02-20 03:07:01.912 051 16728.30 653.55 50399.61 88888.00 2024-02-20 03:07:02.412 051 16728.32 653.60 50399.64 88888.00 2024-02-20 03:07:02.912 051 16728.30 653.64 50399.55 88888.00 2024-02-20 03:07:03.412 051 16728.29 653.56 50399.54 88888.00 2024-02-20 03:07:03.912 051 16728.26 653.50 50399.53 88888.00 2024-02-20 03:07:04.412 051 16728.26 653.50 50399.53 88888.00 2024-02-20 03:07:04.912 051 16728.27 653.50 50399.56 88888.00 2024-02-20 03:07:05.412 051 16728.27 653.60 50399.60 88888.00 2024-02-20 03:07:05.912 051 16728.28 653.63 50399.50 88888.00 2024-02-20 03:07:06.412 051 16728.29 653.57 50399.42 88888.00 2024-02-20 03:07:06.912 051 16728.28 653.56 50399.41 88888.00 2024-02-20 03:07:07.412 051 16728.27 653.59 50399.46 88888.00 2024-02-20 03:07:07.912 051 16728.27 653.64 50399.57 88888.00 2024-02-20 03:07:08.412 051 16728.29 653.68 50399.60 88888.00 2024-02-20 03:07:08.912 051 16728.27 653.64 50399.56 88888.00 2024-02-20 03:07:09.412 051 16728.26 653.56 50399.51 88888.00 2024-02-20 03:07:09.912 051 16728.24 653.56 50399.50 88888.00 2024-02-20 03:07:10.412 051 16728.24 653.60 50399.54 88888.00 2024-02-20 03:07:10.912 051 16728.29 653.60 50399.60 88888.00 2024-02-20 03:07:11.412 051 16728.35 653.60 50399.56 88888.00 2024-02-20 03:07:11.912 051 16728.30 653.54 50399.52 88888.00 2024-02-20 03:07:12.412 051 16728.28 653.51 50399.52 88888.00 2024-02-20 03:07:12.912 051 16728.25 653.55 50399.60 88888.00 2024-02-20 03:07:13.412 051 16728.22 653.63 50399.66 88888.00 2024-02-20 03:07:13.912 051 16728.20 653.62 50399.72 88888.00 2024-02-20 03:07:14.412 051 16728.19 653.51 50399.62 88888.00 2024-02-20 03:07:14.912 051 16728.24 653.48 50399.51 88888.00 2024-02-20 03:07:15.412 051 16728.21 653.51 50399.44 88888.00 2024-02-20 03:07:15.912 051 16728.21 653.62 50399.48 88888.00 2024-02-20 03:07:16.412 051 16728.22 653.64 50399.53 88888.00 2024-02-20 03:07:16.912 051 16728.22 653.57 50399.51 88888.00 2024-02-20 03:07:17.412 051 16728.21 653.51 50399.44 88888.00 2024-02-20 03:07:17.912 051 16728.19 653.57 50399.48 88888.00 2024-02-20 03:07:18.412 051 16728.20 653.56 50399.61 88888.00 2024-02-20 03:07:18.912 051 16728.20 653.59 50399.69 88888.00 2024-02-20 03:07:19.412 051 16728.16 653.58 50399.68 88888.00 2024-02-20 03:07:19.912 051 16728.15 653.52 50399.60 88888.00 2024-02-20 03:07:20.412 051 16728.19 653.52 50399.53 88888.00 2024-02-20 03:07:20.912 051 16728.21 653.56 50399.55 88888.00 2024-02-20 03:07:21.412 051 16728.25 653.62 50399.62 88888.00 2024-02-20 03:07:21.912 051 16728.24 653.59 50399.61 88888.00 2024-02-20 03:07:22.412 051 16728.22 653.50 50399.55 88888.00 2024-02-20 03:07:22.912 051 16728.24 653.46 50399.47 88888.00 2024-02-20 03:07:23.412 051 16728.24 653.48 50399.46 88888.00 2024-02-20 03:07:23.912 051 16728.27 653.50 50399.60 88888.00 2024-02-20 03:07:24.412 051 16728.22 653.56 50399.64 88888.00 2024-02-20 03:07:24.912 051 16728.22 653.54 50399.62 88888.00 2024-02-20 03:07:25.412 051 16728.20 653.56 50399.59 88888.00 2024-02-20 03:07:25.912 051 16728.20 653.50 50399.52 88888.00 2024-02-20 03:07:26.412 051 16728.24 653.49 50399.59 88888.00 2024-02-20 03:07:26.912 051 16728.28 653.55 50399.64 88888.00 2024-02-20 03:07:27.412 051 16728.30 653.58 50399.65 88888.00 2024-02-20 03:07:27.912 051 16728.26 653.55 50399.60 88888.00 2024-02-20 03:07:28.413 051 16728.26 653.54 50399.52 88888.00 2024-02-20 03:07:28.913 051 16728.27 653.54 50399.44 88888.00 2024-02-20 03:07:29.913 051 16728.27 653.68 50399.61 88888.00 2024-02-20 03:07:30.413 051 16728.29 653.66 50399.56 88888.00 2024-02-20 03:07:30.913 051 16728.29 653.58 50399.50 88888.00 2024-02-20 03:07:31.413 051 16728.27 653.56 50399.38 88888.00 2024-02-20 03:07:31.913 051 16728.28 653.56 50399.46 88888.00 2024-02-20 03:07:32.413 051 16728.29 653.62 50399.54 88888.00 2024-02-20 03:07:32.913 051 16728.28 653.60 50399.59 88888.00 2024-02-20 03:07:33.413 051 16728.27 653.56 50399.55 88888.00 2024-02-20 03:07:33.913 051 16728.26 653.48 50399.51 88888.00 2024-02-20 03:07:34.413 051 16728.22 653.49 50399.53 88888.00 2024-02-20 03:07:34.913 051 16728.26 653.54 50399.57 88888.00 2024-02-20 03:07:35.413 051 16728.20 653.57 50399.62 88888.00 2024-02-20 03:07:35.913 051 16728.18 653.52 50399.59 88888.00 2024-02-20 03:07:36.413 051 16728.20 653.48 50399.53 88888.00 2024-02-20 03:07:36.913 051 16728.17 653.45 50399.50 88888.00 2024-02-20 03:07:37.413 051 16728.13 653.47 50399.57 88888.00 2024-02-20 03:07:37.913 051 16728.15 653.50 50399.56 88888.00 2024-02-20 03:07:38.413 051 16728.19 653.48 50399.54 88888.00 2024-02-20 03:07:38.913 051 16728.19 653.43 50399.55 88888.00 2024-02-20 03:07:39.913 051 16728.20 653.52 50399.44 88888.00 2024-02-20 03:07:40.413 051 16728.19 653.57 50399.54 88888.00 2024-02-20 03:07:40.913 051 16728.19 653.62 50399.51 88888.00 2024-02-20 03:07:41.413 051 16728.19 653.57 50399.52 88888.00 2024-02-20 03:07:41.913 051 16728.17 653.48 50399.50 88888.00 2024-02-20 03:07:42.413 051 16728.13 653.48 50399.56 88888.00 2024-02-20 03:07:42.913 051 16728.16 653.54 50399.63 88888.00 2024-02-20 03:07:43.413 051 16728.13 653.51 50399.66 88888.00 2024-02-20 03:07:43.913 051 16728.09 653.50 50399.63 88888.00 2024-02-20 03:07:44.413 051 16728.10 653.48 50399.55 88888.00 2024-02-20 03:07:44.913 051 16728.15 653.55 50399.57 88888.00 2024-02-20 03:07:45.413 051 16728.16 653.59 50399.68 88888.00 2024-02-20 03:07:45.913 051 16728.15 653.57 50399.71 88888.00 2024-02-20 03:07:46.413 051 16728.17 653.58 50399.65 88888.00 2024-02-20 03:07:46.913 051 16728.17 653.57 50399.64 88888.00 2024-02-20 03:07:47.413 051 16728.19 653.51 50399.51 88888.00 2024-02-20 03:07:47.913 051 16728.22 653.54 50399.52 88888.00 2024-02-20 03:07:48.413 051 16728.25 653.60 50399.60 88888.00 2024-02-20 03:07:48.913 051 16728.22 653.63 50399.68 88888.00 2024-02-20 03:07:49.413 051 16728.22 653.58 50399.70 88888.00 2024-02-20 03:07:49.913 051 16728.21 653.51 50399.54 88888.00 2024-02-20 03:07:50.413 051 16728.20 653.46 50399.53 88888.00 2024-02-20 03:07:50.913 051 16728.19 653.49 50399.63 88888.00 2024-02-20 03:07:51.413 051 16728.24 653.48 50399.72 88888.00 2024-02-20 03:07:51.913 051 16728.24 653.47 50399.73 88888.00 2024-02-20 03:07:52.413 051 16728.24 653.46 50399.62 88888.00 2024-02-20 03:07:52.913 051 16728.27 653.43 50399.55 88888.00 2024-02-20 03:07:53.404 051 16728.20 653.39 50399.53 88888.00 2024-02-20 03:07:53.904 051 16728.19 653.43 50399.65 88888.00 2024-02-20 03:07:54.404 051 16728.21 653.55 50399.70 88888.00 2024-02-20 03:07:54.904 051 16728.21 653.56 50399.65 88888.00 2024-02-20 03:07:55.404 051 16728.21 653.49 50399.57 88888.00 2024-02-20 03:07:55.904 051 16728.21 653.47 50399.53 88888.00 2024-02-20 03:07:56.404 051 16728.22 653.51 50399.55 88888.00 2024-02-20 03:07:56.904 051 16728.25 653.51 50399.62 88888.00 2024-02-20 03:07:57.404 051 16728.20 653.47 50399.61 88888.00 2024-02-20 03:07:57.904 051 16728.19 653.42 50399.54 88888.00 2024-02-20 03:07:58.404 051 16728.16 653.42 50399.54 88888.00 2024-02-20 03:07:58.904 051 16728.17 653.47 50399.59 88888.00 2024-02-20 03:07:59.404 051 16728.22 653.50 50399.63 88888.00 2024-02-20 03:07:59.904 051 16728.21 653.56 50399.63 88888.00 2024-02-20 03:08:00.404 051 16728.19 653.54 50399.62 88888.00 2024-02-20 03:08:00.904 051 16728.20 653.48 50399.51 88888.00 2024-02-20 03:08:01.404 051 16728.22 653.46 50399.51 88888.00 2024-02-20 03:08:01.904 051 16728.29 653.50 50399.59 88888.00 2024-02-20 03:08:02.404 051 16728.26 653.55 50399.61 88888.00 2024-02-20 03:08:02.904 051 16728.28 653.51 50399.57 88888.00 2024-02-20 03:08:03.404 051 16728.25 653.41 50399.50 88888.00 2024-02-20 03:08:03.904 051 16728.21 653.47 50399.50 88888.00 2024-02-20 03:08:04.404 051 16728.24 653.50 50399.62 88888.00 2024-02-20 03:08:04.904 051 16728.21 653.48 50399.65 88888.00 2024-02-20 03:08:05.404 051 16728.19 653.51 50399.62 88888.00 2024-02-20 03:08:05.904 051 16728.21 653.41 50399.59 88888.00 2024-02-20 03:08:06.404 051 16728.25 653.38 50399.54 88888.00 2024-02-20 03:08:06.904 051 16728.24 653.40 50399.55 88888.00 2024-02-20 03:08:07.404 051 16728.29 653.46 50399.57 88888.00 2024-02-20 03:08:07.904 051 16728.26 653.42 50399.53 88888.00 2024-02-20 03:08:08.404 051 16728.26 653.41 50399.53 88888.00 2024-02-20 03:08:08.904 051 16728.26 653.40 50399.52 88888.00 2024-02-20 03:08:09.404 051 16728.24 653.46 50399.57 88888.00 2024-02-20 03:08:09.904 051 16728.29 653.48 50399.61 88888.00 2024-02-20 03:08:10.404 051 16728.28 653.48 50399.66 88888.00 2024-02-20 03:08:10.904 051 16728.26 653.45 50399.57 88888.00 2024-02-20 03:08:11.404 051 16728.24 653.43 50399.52 88888.00 2024-02-20 03:08:11.904 051 16728.26 653.42 50399.60 88888.00 2024-02-20 03:08:12.404 051 16728.30 653.51 50399.70 88888.00 2024-02-20 03:08:12.904 051 16728.34 653.56 50399.73 88888.00 2024-02-20 03:08:13.404 051 16728.33 653.54 50399.69 88888.00 2024-02-20 03:08:13.904 051 16728.34 653.43 50399.62 88888.00 2024-02-20 03:08:14.404 051 16728.35 653.43 50399.59 88888.00 2024-02-20 03:08:14.904 051 16728.33 653.48 50399.60 88888.00 2024-02-20 03:08:15.404 051 16728.32 653.52 50399.63 88888.00 2024-02-20 03:08:15.904 051 16728.29 653.54 50399.71 88888.00 2024-02-20 03:08:16.404 051 16728.30 653.51 50399.70 88888.00 2024-02-20 03:08:16.904 051 16728.29 653.50 50399.59 88888.00 2024-02-20 03:08:17.404 051 16728.25 653.48 50399.57 88888.00 2024-02-20 03:08:17.904 051 16728.28 653.50 50399.64 88888.00 2024-02-20 03:08:18.404 051 16728.27 653.57 50399.64 88888.00 2024-02-20 03:08:18.904 051 16728.29 653.57 50399.66 88888.00 2024-02-20 03:08:19.404 051 16728.27 653.50 50399.63 88888.00 2024-02-20 03:08:19.904 051 16728.25 653.48 50399.57 88888.00 2024-02-20 03:08:20.404 051 16728.26 653.47 50399.66 88888.00 2024-02-20 03:08:20.904 051 16728.26 653.49 50399.75 88888.00 2024-02-20 03:08:21.404 051 16728.29 653.56 50399.71 88888.00 2024-02-20 03:08:21.904 051 16728.27 653.50 50399.64 88888.00 2024-02-20 03:08:22.404 051 16728.21 653.48 50399.54 88888.00 2024-02-20 03:08:22.904 051 16728.20 653.48 50399.52 88888.00 2024-02-20 03:08:23.405 051 16728.24 653.52 50399.63 88888.00 2024-02-20 03:08:23.905 051 16728.26 653.55 50399.73 88888.00 2024-02-20 03:08:24.405 051 16728.29 653.54 50399.78 88888.00 2024-02-20 03:08:24.905 051 16728.29 653.49 50399.64 88888.00 2024-02-20 03:08:25.405 051 16728.26 653.46 50399.54 88888.00 2024-02-20 03:08:25.905 051 16728.28 653.51 50399.55 88888.00 2024-02-20 03:08:26.405 051 16728.28 653.56 50399.63 88888.00 2024-02-20 03:08:26.905 051 16728.28 653.55 50399.66 88888.00 2024-02-20 03:08:27.405 051 16728.27 653.51 50399.66 88888.00 2024-02-20 03:08:27.905 051 16728.24 653.47 50399.60 88888.00 2024-02-20 03:08:28.405 051 16728.30 653.48 50399.54 88888.00 2024-02-20 03:08:28.905 051 16728.30 653.56 50399.63 88888.00 2024-02-20 03:08:29.905 051 16728.29 653.59 50399.71 88888.00 2024-02-20 03:08:30.405 051 16728.32 653.60 50399.64 88888.00 2024-02-20 03:08:30.905 051 16728.36 653.63 50399.60 88888.00 2024-02-20 03:08:31.405 051 16728.37 653.56 50399.61 88888.00 2024-02-20 03:08:31.905 051 16728.37 653.55 50399.64 88888.00 2024-02-20 03:08:32.405 051 16728.37 653.56 50399.64 88888.00 2024-02-20 03:08:32.905 051 16728.36 653.54 50399.62 88888.00 2024-02-20 03:08:33.405 051 16728.36 653.49 50399.55 88888.00 2024-02-20 03:08:33.905 051 16728.30 653.48 50399.53 88888.00 2024-02-20 03:08:34.405 051 16728.29 653.46 50399.56 88888.00 2024-02-20 03:08:34.905 051 16728.37 653.49 50399.62 88888.00 2024-02-20 03:08:35.405 051 16728.42 653.52 50399.66 88888.00 2024-02-20 03:08:35.905 051 16728.39 653.50 50399.64 88888.00 2024-02-20 03:08:36.405 051 16728.41 653.40 50399.55 88888.00 2024-02-20 03:08:36.905 051 16728.36 653.43 50399.55 88888.00 2024-02-20 03:08:37.405 051 16728.33 653.47 50399.62 88888.00 2024-02-20 03:08:37.905 051 16728.35 653.49 50399.60 88888.00 2024-02-20 03:08:38.405 051 16728.36 653.50 50399.55 88888.00 2024-02-20 03:08:38.905 051 16728.39 653.41 50399.56 88888.00 2024-02-20 03:08:39.905 051 16728.35 653.40 50399.47 88888.00 2024-02-20 03:08:40.405 051 16728.34 653.46 50399.57 88888.00 2024-02-20 03:08:40.905 051 16728.35 653.47 50399.60 88888.00 2024-02-20 03:08:41.405 051 16728.35 653.43 50399.57 88888.00 2024-02-20 03:08:41.905 051 16728.39 653.45 50399.59 88888.00 2024-02-20 03:08:42.405 051 16728.38 653.49 50399.63 88888.00 2024-02-20 03:08:42.905 051 16728.38 653.51 50399.71 88888.00 2024-02-20 03:08:43.405 051 16728.36 653.50 50399.70 88888.00 2024-02-20 03:08:43.905 051 16728.35 653.50 50399.71 88888.00 2024-02-20 03:08:44.405 051 16728.33 653.48 50399.56 88888.00 2024-02-20 03:08:44.905 051 16728.33 653.49 50399.53 88888.00 2024-02-20 03:08:45.405 051 16728.37 653.54 50399.63 88888.00 2024-02-20 03:08:45.905 051 16728.39 653.55 50399.68 88888.00 2024-02-20 03:08:46.405 051 16728.33 653.51 50399.62 88888.00 2024-02-20 03:08:46.905 051 16728.28 653.51 50399.59 88888.00 2024-02-20 03:08:47.405 051 16728.25 653.50 50399.55 88888.00 2024-02-20 03:08:47.905 051 16728.32 653.49 50399.59 88888.00 2024-02-20 03:08:48.405 051 16728.30 653.49 50399.63 88888.00 2024-02-20 03:08:48.905 051 16728.34 653.50 50399.64 88888.00 2024-02-20 03:08:49.906 051 16728.33 653.45 50399.51 88888.00 2024-02-20 03:08:50.406 051 16728.29 653.47 50399.55 88888.00 2024-02-20 03:08:50.906 051 16728.28 653.47 50399.65 88888.00 2024-02-20 03:08:51.406 051 16728.30 653.48 50399.63 88888.00 2024-02-20 03:08:51.906 051 16728.29 653.52 50399.61 88888.00 2024-02-20 03:08:52.406 051 16728.32 653.48 50399.54 88888.00 2024-02-20 03:08:52.906 051 16728.29 653.46 50399.53 88888.00 2024-02-20 03:08:53.406 051 16728.33 653.43 50399.63 88888.00 2024-02-20 03:08:53.906 051 16728.33 653.46 50399.64 88888.00 2024-02-20 03:08:54.406 051 16728.33 653.47 50399.66 88888.00 2024-02-20 03:08:54.906 051 16728.33 653.47 50399.60 88888.00 2024-02-20 03:08:55.406 051 16728.33 653.43 50399.53 88888.00 2024-02-20 03:08:55.906 051 16728.33 653.46 50399.61 88888.00 2024-02-20 03:08:56.406 051 16728.32 653.51 50399.66 88888.00 2024-02-20 03:08:56.906 051 16728.33 653.49 50399.62 88888.00 2024-02-20 03:08:57.906 051 16728.33 653.43 50399.50 88888.00 2024-02-20 03:08:58.406 051 16728.37 653.46 50399.52 88888.00 2024-02-20 03:08:58.906 051 16728.37 653.56 50399.57 88888.00 2024-02-20 03:08:59.906 051 16728.34 653.47 50399.59 88888.00 2024-02-20 03:09:00.406 051 16728.34 653.42 50399.53 88888.00 2024-02-20 03:09:00.906 051 16728.36 653.46 50399.54 88888.00 2024-02-20 03:09:01.406 051 16728.39 653.51 50399.57 88888.00 2024-02-20 03:09:01.906 051 16728.35 653.57 50399.63 88888.00 2024-02-20 03:09:02.406 051 16728.29 653.57 50399.59 88888.00 2024-02-20 03:09:02.906 051 16728.32 653.52 50399.51 88888.00 2024-02-20 03:09:03.406 051 16728.34 653.51 50399.50 88888.00 2024-02-20 03:09:03.906 051 16728.37 653.54 50399.57 88888.00 2024-02-20 03:09:04.406 051 16728.38 653.60 50399.66 88888.00 2024-02-20 03:09:04.906 051 16728.38 653.59 50399.66 88888.00 2024-02-20 03:09:05.406 051 16728.36 653.58 50399.60 88888.00 2024-02-20 03:09:05.906 051 16728.33 653.56 50399.48 88888.00 2024-02-20 03:09:06.406 051 16728.32 653.56 50399.47 88888.00 2024-02-20 03:09:06.906 051 16728.33 653.63 50399.56 88888.00 2024-02-20 03:09:07.406 051 16728.37 653.65 50399.63 88888.00 2024-02-20 03:09:07.906 051 16728.39 653.65 50399.66 88888.00 2024-02-20 03:09:08.406 051 16728.38 653.59 50399.62 88888.00 2024-02-20 03:09:08.906 051 16728.38 653.55 50399.59 88888.00 2024-02-20 03:09:09.406 051 16728.39 653.49 50399.51 88888.00 2024-02-20 03:09:09.906 051 16728.37 653.55 50399.55 88888.00 2024-02-20 03:09:10.406 051 16728.29 653.55 50399.60 88888.00 2024-02-20 03:09:10.906 051 16728.27 653.52 50399.56 88888.00 2024-02-20 03:09:11.406 051 16728.30 653.50 50399.51 88888.00 2024-02-20 03:09:11.906 051 16728.33 653.52 50399.53 88888.00 2024-02-20 03:09:12.406 051 16728.33 653.52 50399.61 88888.00 2024-02-20 03:09:12.906 051 16728.34 653.54 50399.69 88888.00 2024-02-20 03:09:13.406 051 16728.32 653.51 50399.69 88888.00 2024-02-20 03:09:13.906 051 16728.33 653.46 50399.64 88888.00 2024-02-20 03:09:14.406 051 16728.32 653.42 50399.55 88888.00 2024-02-20 03:09:14.906 051 16728.29 653.50 50399.60 88888.00 2024-02-20 03:09:15.406 051 16728.27 653.55 50399.70 88888.00 2024-02-20 03:09:15.906 051 16728.30 653.63 50399.68 88888.00 2024-02-20 03:09:16.406 051 16728.30 653.65 50399.66 88888.00 2024-02-20 03:09:16.906 051 16728.32 653.57 50399.61 88888.00 2024-02-20 03:09:17.406 051 16728.35 653.52 50399.54 88888.00 2024-02-20 03:09:17.906 051 16728.34 653.55 50399.60 88888.00 2024-02-20 03:09:18.406 051 16728.26 653.59 50399.66 88888.00 2024-02-20 03:09:18.906 051 16728.21 653.63 50399.71 88888.00 2024-02-20 03:09:19.907 051 16728.27 653.59 50399.63 88888.00 2024-02-20 03:09:20.407 051 16728.27 653.55 50399.61 88888.00 2024-02-20 03:09:20.907 051 16728.29 653.62 50399.59 88888.00 2024-02-20 03:09:21.407 051 16728.33 653.65 50399.65 88888.00 2024-02-20 03:09:21.907 051 16728.33 653.68 50399.70 88888.00 2024-02-20 03:09:22.407 051 16728.27 653.64 50399.65 88888.00 2024-02-20 03:09:22.907 051 16728.25 653.58 50399.54 88888.00 2024-02-20 03:09:23.407 051 16728.25 653.56 50399.52 88888.00 2024-02-20 03:09:23.907 051 16728.30 653.58 50399.55 88888.00 2024-02-20 03:09:24.407 051 16728.32 653.63 50399.57 88888.00 2024-02-20 03:09:24.907 051 16728.35 653.65 50399.63 88888.00 2024-02-20 03:09:25.407 051 16728.29 653.62 50399.60 88888.00 2024-02-20 03:09:25.907 051 16728.25 653.62 50399.56 88888.00 2024-02-20 03:09:26.407 051 16728.26 653.59 50399.60 88888.00 2024-02-20 03:09:26.907 051 16728.27 653.54 50399.63 88888.00 2024-02-20 03:09:27.907 051 16728.27 653.65 50399.68 88888.00 2024-02-20 03:09:28.407 051 16728.29 653.72 50399.64 88888.00 2024-02-20 03:09:28.907 051 16728.30 653.69 50399.60 88888.00 2024-02-20 03:09:29.407 051 16728.32 653.67 50399.51 88888.00 2024-02-20 03:09:29.907 051 16728.34 653.65 50399.53 88888.00 2024-02-20 03:09:30.407 051 16728.30 653.64 50399.64 88888.00 2024-02-20 03:09:30.907 051 16728.26 653.63 50399.71 88888.00 2024-02-20 03:09:31.407 051 16728.25 653.65 50399.66 88888.00 2024-02-20 03:09:31.907 051 16728.27 653.63 50399.64 88888.00 2024-02-20 03:09:32.407 051 16728.26 653.59 50399.61 88888.00 2024-02-20 03:09:32.907 051 16728.28 653.64 50399.62 88888.00 2024-02-20 03:09:33.407 051 16728.30 653.65 50399.68 88888.00 2024-02-20 03:09:33.907 051 16728.24 653.69 50399.73 88888.00 2024-02-20 03:09:34.407 051 16728.24 653.73 50399.74 88888.00 2024-02-20 03:09:34.907 051 16728.28 653.71 50399.62 88888.00 2024-02-20 03:09:35.407 051 16728.26 653.65 50399.56 88888.00 2024-02-20 03:09:35.907 051 16728.25 653.64 50399.57 88888.00 2024-02-20 03:09:36.407 051 16728.29 653.64 50399.64 88888.00 2024-02-20 03:09:36.907 051 16728.26 653.68 50399.73 88888.00 2024-02-20 03:09:37.407 051 16728.26 653.68 50399.71 88888.00 2024-02-20 03:09:37.907 051 16728.24 653.65 50399.62 88888.00 2024-02-20 03:09:38.407 051 16728.25 653.66 50399.55 88888.00 2024-02-20 03:09:38.907 051 16728.25 653.65 50399.54 88888.00 2024-02-20 03:09:39.407 051 16728.26 653.68 50399.60 88888.00 2024-02-20 03:09:39.907 051 16728.22 653.71 50399.64 88888.00 2024-02-20 03:09:40.407 051 16728.24 653.72 50399.71 88888.00 2024-02-20 03:09:40.907 051 16728.28 653.67 50399.63 88888.00 2024-02-20 03:09:41.407 051 16728.21 653.59 50399.54 88888.00 2024-02-20 03:09:41.907 051 16728.21 653.63 50399.51 88888.00 2024-02-20 03:09:42.407 051 16728.29 653.64 50399.60 88888.00 2024-02-20 03:09:42.907 051 16728.29 653.59 50399.60 88888.00 2024-02-20 03:09:43.407 051 16728.30 653.66 50399.56 88888.00 2024-02-20 03:09:43.907 051 16728.28 653.69 50399.51 88888.00 2024-02-20 03:09:44.407 051 16728.28 653.63 50399.38 88888.00 2024-02-20 03:09:44.907 051 16728.33 653.58 50399.33 88888.00 2024-02-20 03:09:45.407 051 16728.33 653.64 50399.37 88888.00 2024-02-20 03:09:45.907 051 16728.32 653.65 50399.44 88888.00 2024-02-20 03:09:46.407 051 16728.29 653.68 50399.48 88888.00 2024-02-20 03:09:46.907 051 16728.30 653.65 50399.45 88888.00 2024-02-20 03:09:47.407 051 16728.33 653.62 50399.44 88888.00 2024-02-20 03:09:47.908 051 16728.35 653.65 50399.43 88888.00 2024-02-20 03:09:48.408 051 16728.32 653.72 50399.48 88888.00 2024-02-20 03:09:48.908 051 16728.33 653.73 50399.52 88888.00 2024-02-20 03:09:49.408 051 16728.34 653.73 50399.54 88888.00 2024-02-20 03:09:49.908 051 16728.33 653.73 50399.52 88888.00 2024-02-20 03:09:50.408 051 16728.30 653.71 50399.45 88888.00 2024-02-20 03:09:50.908 051 16728.30 653.69 50399.48 88888.00 2024-02-20 03:09:51.408 051 16728.30 653.73 50399.62 88888.00 2024-02-20 03:09:51.908 051 16728.32 653.76 50399.64 88888.00 2024-02-20 03:09:52.408 051 16728.34 653.69 50399.66 88888.00 2024-02-20 03:09:52.908 051 16728.33 653.64 50399.63 88888.00 2024-02-20 03:09:53.408 051 16728.33 653.64 50399.55 88888.00 2024-02-20 03:09:53.908 051 16728.35 653.67 50399.59 88888.00 2024-02-20 03:09:54.408 051 16728.39 653.78 50399.63 88888.00 2024-02-20 03:09:54.908 051 16728.36 653.76 50399.72 88888.00 2024-02-20 03:09:55.408 051 16728.33 653.71 50399.64 88888.00 2024-02-20 03:09:55.908 051 16728.35 653.67 50399.54 88888.00 2024-02-20 03:09:56.408 051 16728.32 653.63 50399.41 88888.00 2024-02-20 03:09:56.908 051 16728.32 653.62 50399.46 88888.00 2024-02-20 03:09:57.408 051 16728.32 653.66 50399.53 88888.00 2024-02-20 03:09:57.908 051 16728.36 653.74 50399.56 88888.00 2024-02-20 03:09:58.408 051 16728.36 653.72 50399.56 88888.00 2024-02-20 03:09:58.908 051 16728.33 653.67 50399.50 88888.00 2024-02-20 03:09:59.408 051 16728.35 653.63 50399.38 88888.00 2024-02-20 03:09:59.908 051 16728.37 653.63 50399.46 88888.00 2024-02-20 03:10:00.408 051 16728.42 653.71 50399.56 88888.00 2024-02-20 03:10:00.908 051 16728.37 653.73 50399.65 88888.00 2024-02-20 03:10:01.408 051 16728.38 653.72 50399.69 88888.00 2024-02-20 03:10:01.908 051 16728.41 653.69 50399.55 88888.00 2024-02-20 03:10:02.408 051 16728.38 653.67 50399.43 88888.00 2024-02-20 03:10:02.908 051 16728.33 653.64 50399.46 88888.00 2024-02-20 03:10:03.408 051 16728.37 653.71 50399.50 88888.00 2024-02-20 03:10:03.908 051 16728.43 653.76 50399.53 88888.00 2024-02-20 03:10:04.408 051 16728.39 653.74 50399.59 88888.00 2024-02-20 03:10:04.908 051 16728.38 653.67 50399.52 88888.00 2024-02-20 03:10:05.408 051 16728.34 653.67 50399.48 88888.00 2024-02-20 03:10:05.908 051 16728.34 653.73 50399.54 88888.00 2024-02-20 03:10:06.408 051 16728.30 653.74 50399.61 88888.00 2024-02-20 03:10:06.908 051 16728.32 653.76 50399.61 88888.00 2024-02-20 03:10:07.408 051 16728.36 653.76 50399.65 88888.00 2024-02-20 03:10:07.908 051 16728.36 653.72 50399.64 88888.00 2024-02-20 03:10:08.408 051 16728.30 653.65 50399.61 88888.00 2024-02-20 03:10:08.908 051 16728.28 653.63 50399.54 88888.00 2024-02-20 03:10:09.408 051 16728.29 653.69 50399.56 88888.00 2024-02-20 03:10:09.908 051 16728.30 653.83 50399.55 88888.00 2024-02-20 03:10:10.408 051 16728.30 653.80 50399.60 88888.00 2024-02-20 03:10:11.408 051 16728.25 653.71 50399.57 88888.00 2024-02-20 03:10:11.908 051 16728.28 653.64 50399.48 88888.00 2024-02-20 03:10:12.408 051 16728.30 653.64 50399.50 88888.00 2024-02-20 03:10:12.908 051 16728.33 653.73 50399.55 88888.00 2024-02-20 03:10:13.408 051 16728.34 653.81 50399.64 88888.00 2024-02-20 03:10:13.908 051 16728.32 653.75 50399.64 88888.00 2024-02-20 03:10:14.408 051 16728.29 653.73 50399.62 88888.00 2024-02-20 03:10:14.908 051 16728.29 653.68 50399.55 88888.00 2024-02-20 03:10:15.408 051 16728.30 653.65 50399.52 88888.00 2024-02-20 03:10:15.908 051 16728.32 653.75 50399.63 88888.00 2024-02-20 03:10:16.409 051 16728.32 653.76 50399.68 88888.00 2024-02-20 03:10:16.909 051 16728.29 653.76 50399.64 88888.00 2024-02-20 03:10:17.409 051 16728.20 653.73 50399.64 88888.00 2024-02-20 03:10:17.909 051 16728.22 653.69 50399.54 88888.00 2024-02-20 03:10:18.409 051 16728.28 653.66 50399.52 88888.00 2024-02-20 03:10:18.909 051 16728.30 653.72 50399.57 88888.00 2024-02-20 03:10:19.409 051 16728.29 653.83 50399.64 88888.00 2024-02-20 03:10:19.909 051 16728.26 653.89 50399.66 88888.00 2024-02-20 03:10:20.409 051 16728.27 653.83 50399.63 88888.00 2024-02-20 03:10:21.409 051 16728.27 653.67 50399.54 88888.00 2024-02-20 03:10:21.909 051 16728.28 653.66 50399.53 88888.00 2024-02-20 03:10:22.409 051 16728.28 653.68 50399.59 88888.00 2024-02-20 03:10:22.909 051 16728.29 653.71 50399.61 88888.00 2024-02-20 03:10:23.409 051 16728.32 653.75 50399.57 88888.00 2024-02-20 03:10:23.909 051 16728.32 653.72 50399.54 88888.00 2024-02-20 03:10:24.409 051 16728.29 653.67 50399.50 88888.00 2024-02-20 03:10:24.909 051 16728.28 653.68 50399.45 88888.00 2024-02-20 03:10:25.409 051 16728.28 653.68 50399.46 88888.00 2024-02-20 03:10:25.909 051 16728.32 653.68 50399.54 88888.00 2024-02-20 03:10:26.409 051 16728.33 653.67 50399.55 88888.00 2024-02-20 03:10:26.909 051 16728.32 653.67 50399.48 88888.00 2024-02-20 03:10:27.409 051 16728.32 653.66 50399.48 88888.00 2024-02-20 03:10:27.909 051 16728.26 653.65 50399.48 88888.00 2024-02-20 03:10:28.409 051 16728.29 653.73 50399.55 88888.00 2024-02-20 03:10:28.909 051 16728.34 653.81 50399.61 88888.00 2024-02-20 03:10:29.409 051 16728.30 653.83 50399.60 88888.00 2024-02-20 03:10:29.909 051 16728.28 653.77 50399.51 88888.00 2024-02-20 03:10:30.409 051 16728.28 653.69 50399.44 88888.00 2024-02-20 03:10:31.409 051 16728.30 653.69 50399.50 88888.00 2024-02-20 03:10:31.909 051 16728.35 653.71 50399.59 88888.00 2024-02-20 03:10:32.409 051 16728.29 653.73 50399.62 88888.00 2024-02-20 03:10:32.909 051 16728.28 653.76 50399.57 88888.00 2024-02-20 03:10:33.409 051 16728.30 653.69 50399.53 88888.00 2024-02-20 03:10:33.909 051 16728.32 653.64 50399.52 88888.00 2024-02-20 03:10:34.409 051 16728.29 653.64 50399.52 88888.00 2024-02-20 03:10:34.909 051 16728.29 653.68 50399.61 88888.00 2024-02-20 03:10:35.409 051 16728.29 653.69 50399.65 88888.00 2024-02-20 03:10:35.909 051 16728.32 653.67 50399.64 88888.00 2024-02-20 03:10:36.409 051 16728.34 653.64 50399.55 88888.00 2024-02-20 03:10:36.909 051 16728.34 653.58 50399.48 88888.00 2024-02-20 03:10:37.409 051 16728.33 653.64 50399.55 88888.00 2024-02-20 03:10:37.909 051 16728.38 653.76 50399.61 88888.00 2024-02-20 03:10:38.409 051 16728.35 653.77 50399.63 88888.00 2024-02-20 03:10:38.909 051 16728.36 653.74 50399.59 88888.00 2024-02-20 03:10:39.409 051 16728.42 653.72 50399.53 88888.00 2024-02-20 03:10:39.909 051 16728.38 653.65 50399.51 88888.00 2024-02-20 03:10:40.409 051 16728.29 653.64 50399.55 88888.00 2024-02-20 03:10:40.909 051 16728.28 653.68 50399.56 88888.00 2024-02-20 03:10:41.410 051 16728.32 653.76 50399.63 88888.00 2024-02-20 03:10:41.910 051 16728.32 653.76 50399.64 88888.00 2024-02-20 03:10:42.410 051 16728.34 653.68 50399.52 88888.00 2024-02-20 03:10:42.910 051 16728.36 653.64 50399.45 88888.00 2024-02-20 03:10:43.410 051 16728.35 653.69 50399.47 88888.00 2024-02-20 03:10:43.910 051 16728.36 653.77 50399.54 88888.00 2024-02-20 03:10:44.410 051 16728.35 653.78 50399.61 88888.00 2024-02-20 03:10:44.910 051 16728.33 653.78 50399.61 88888.00 2024-02-20 03:10:45.410 051 16728.34 653.69 50399.55 88888.00 2024-02-20 03:10:45.910 051 16728.36 653.64 50399.50 88888.00 2024-02-20 03:10:46.410 051 16728.36 653.65 50399.50 88888.00 2024-02-20 03:10:46.910 051 16728.41 653.65 50399.57 88888.00 2024-02-20 03:10:47.410 051 16728.39 653.68 50399.56 88888.00 2024-02-20 03:10:47.910 051 16728.35 653.71 50399.57 88888.00 2024-02-20 03:10:48.410 051 16728.29 653.67 50399.53 88888.00 2024-02-20 03:10:48.910 051 16728.30 653.65 50399.45 88888.00 2024-02-20 03:10:49.410 051 16728.30 653.68 50399.47 88888.00 2024-02-20 03:10:49.910 051 16728.33 653.66 50399.53 88888.00 2024-02-20 03:10:50.410 051 16728.35 653.68 50399.64 88888.00 2024-02-20 03:10:50.910 051 16728.36 653.69 50399.60 88888.00 2024-02-20 03:10:51.410 051 16728.35 653.72 50399.50 88888.00 2024-02-20 03:10:51.910 051 16728.33 653.71 50399.48 88888.00 2024-02-20 03:10:52.410 051 16728.33 653.68 50399.51 88888.00 2024-02-20 03:10:52.910 051 16728.34 653.67 50399.57 88888.00 2024-02-20 03:10:53.410 051 16728.33 653.75 50399.69 88888.00 2024-02-20 03:10:53.910 051 16728.35 653.71 50399.72 88888.00 2024-02-20 03:10:54.410 051 16728.30 653.65 50399.61 88888.00 2024-02-20 03:10:54.910 051 16728.33 653.63 50399.52 88888.00 2024-02-20 03:10:55.410 051 16728.33 653.62 50399.48 88888.00 2024-02-20 03:10:55.910 051 16728.34 653.68 50399.54 88888.00 2024-02-20 03:10:56.410 051 16728.34 653.71 50399.60 88888.00 2024-02-20 03:10:56.910 051 16728.32 653.69 50399.62 88888.00 2024-02-20 03:10:57.410 051 16728.32 653.63 50399.65 88888.00 2024-02-20 03:10:57.910 051 16728.28 653.62 50399.57 88888.00 2024-02-20 03:10:58.410 051 16728.26 653.60 50399.53 88888.00 2024-02-20 03:10:58.910 051 16728.29 653.66 50399.56 88888.00 2024-02-20 03:10:59.410 051 16728.30 653.68 50399.65 88888.00 2024-02-20 03:10:59.910 051 16728.33 653.67 50399.62 88888.00 2024-02-20 03:11:00.410 051 16728.25 653.57 50399.62 88888.00 2024-02-20 03:11:00.910 051 16728.18 653.56 50399.59 88888.00 2024-02-20 03:11:01.410 051 16728.19 653.59 50399.54 88888.00 2024-02-20 03:11:01.910 051 16728.27 653.62 50399.62 88888.00 2024-02-20 03:11:02.410 051 16728.34 653.65 50399.70 88888.00 2024-02-20 03:11:02.910 051 16728.33 653.65 50399.73 88888.00 2024-02-20 03:11:03.410 051 16728.29 653.63 50399.64 88888.00 2024-02-20 03:11:03.910 051 16728.30 653.59 50399.60 88888.00 2024-02-20 03:11:04.410 051 16728.34 653.59 50399.53 88888.00 2024-02-20 03:11:04.910 051 16728.35 653.63 50399.57 88888.00 2024-02-20 03:11:05.410 051 16728.35 653.64 50399.68 88888.00 2024-02-20 03:11:05.910 051 16728.36 653.67 50399.64 88888.00 2024-02-20 03:11:06.410 051 16728.36 653.71 50399.60 88888.00 2024-02-20 03:11:06.910 051 16728.36 653.68 50399.54 88888.00 2024-02-20 03:11:07.410 051 16728.36 653.67 50399.52 88888.00 2024-02-20 03:11:07.910 051 16728.41 653.66 50399.50 88888.00 2024-02-20 03:11:08.410 051 16728.39 653.65 50399.55 88888.00 2024-02-20 03:11:08.910 051 16728.41 653.69 50399.59 88888.00 2024-02-20 03:11:09.410 051 16728.41 653.67 50399.55 88888.00 2024-02-20 03:11:09.910 051 16728.42 653.69 50399.46 88888.00 2024-02-20 03:11:10.410 051 16728.43 653.68 50399.50 88888.00 2024-02-20 03:11:10.910 051 16728.43 653.68 50399.60 88888.00 2024-02-20 03:11:11.411 051 16728.39 653.68 50399.69 88888.00 2024-02-20 03:11:11.911 051 16728.43 653.73 50399.70 88888.00 2024-02-20 03:11:12.411 051 16728.39 653.69 50399.62 88888.00 2024-02-20 03:11:12.911 051 16728.41 653.58 50399.56 88888.00 2024-02-20 03:11:13.411 051 16728.42 653.58 50399.51 88888.00 2024-02-20 03:11:13.911 051 16728.42 653.65 50399.47 88888.00 2024-02-20 03:11:14.411 051 16728.47 653.69 50399.50 88888.00 2024-02-20 03:11:14.911 051 16728.48 653.68 50399.48 88888.00 2024-02-20 03:11:15.411 051 16728.47 653.68 50399.54 88888.00 2024-02-20 03:11:15.911 051 16728.47 653.65 50399.55 88888.00 2024-02-20 03:11:16.411 051 16728.48 653.65 50399.54 88888.00 2024-02-20 03:11:16.911 051 16728.54 653.67 50399.54 88888.00 2024-02-20 03:11:17.411 051 16728.57 653.63 50399.57 88888.00 2024-02-20 03:11:17.911 051 16728.51 653.66 50399.59 88888.00 2024-02-20 03:11:18.411 051 16728.47 653.62 50399.52 88888.00 2024-02-20 03:11:18.911 051 16728.45 653.57 50399.50 88888.00 2024-02-20 03:11:19.411 051 16728.45 653.62 50399.53 88888.00 2024-02-20 03:11:19.911 051 16728.42 653.65 50399.61 88888.00 2024-02-20 03:11:20.411 051 16728.43 653.68 50399.66 88888.00 2024-02-20 03:11:20.911 051 16728.48 653.68 50399.65 88888.00 2024-02-20 03:11:21.411 051 16728.52 653.66 50399.52 88888.00 2024-02-20 03:11:21.911 051 16728.46 653.59 50399.48 88888.00 2024-02-20 03:11:22.411 051 16728.46 653.60 50399.45 88888.00 2024-02-20 03:11:22.911 051 16728.46 653.63 50399.57 88888.00 2024-02-20 03:11:23.411 051 16728.43 653.67 50399.66 88888.00 2024-02-20 03:11:23.911 051 16728.44 653.74 50399.63 88888.00 2024-02-20 03:11:24.411 051 16728.44 653.68 50399.61 88888.00 2024-02-20 03:11:24.911 051 16728.44 653.69 50399.59 88888.00 2024-02-20 03:11:25.411 051 16728.47 653.69 50399.52 88888.00 2024-02-20 03:11:25.911 051 16728.46 653.72 50399.55 88888.00 2024-02-20 03:11:26.411 051 16728.46 653.75 50399.57 88888.00 2024-02-20 03:11:26.911 051 16728.48 653.72 50399.54 88888.00 2024-02-20 03:11:27.411 051 16728.46 653.67 50399.43 88888.00 2024-02-20 03:11:27.911 051 16728.43 653.66 50399.43 88888.00 2024-02-20 03:11:28.411 051 16728.43 653.64 50399.44 88888.00 2024-02-20 03:11:28.911 051 16728.46 653.64 50399.46 88888.00 2024-02-20 03:11:29.411 051 16728.45 653.66 50399.56 88888.00 2024-02-20 03:11:29.911 051 16728.42 653.66 50399.56 88888.00 2024-02-20 03:11:30.411 051 16728.44 653.63 50399.55 88888.00 2024-02-20 03:11:30.911 051 16728.46 653.60 50399.45 88888.00 2024-02-20 03:11:31.411 051 16728.47 653.68 50399.44 88888.00 2024-02-20 03:11:31.911 051 16728.50 653.69 50399.55 88888.00 2024-02-20 03:11:32.911 051 16728.38 653.69 50399.59 88888.00 2024-02-20 03:11:33.411 051 16728.41 653.63 50399.50 88888.00 2024-02-20 03:11:33.911 051 16728.44 653.59 50399.43 88888.00 2024-02-20 03:11:34.411 051 16728.44 653.65 50399.50 88888.00 2024-02-20 03:11:34.911 051 16728.42 653.66 50399.57 88888.00 2024-02-20 03:11:35.411 051 16728.39 653.63 50399.61 88888.00 2024-02-20 03:11:35.911 051 16728.38 653.63 50399.59 88888.00 2024-02-20 03:11:36.411 051 16728.37 653.58 50399.52 88888.00 2024-02-20 03:11:36.911 051 16728.36 653.58 50399.46 88888.00 2024-02-20 03:11:37.411 051 16728.37 653.64 50399.51 88888.00 2024-02-20 03:11:37.912 051 16728.37 653.68 50399.56 88888.00 2024-02-20 03:11:38.412 051 16728.38 653.67 50399.48 88888.00 2024-02-20 03:11:38.912 051 16728.41 653.65 50399.48 88888.00 2024-02-20 03:11:39.412 051 16728.45 653.60 50399.51 88888.00 2024-02-20 03:11:39.912 051 16728.48 653.65 50399.46 88888.00 2024-02-20 03:11:40.412 051 16728.48 653.72 50399.52 88888.00 2024-02-20 03:11:40.912 051 16728.45 653.73 50399.55 88888.00 2024-02-20 03:11:41.412 051 16728.45 653.69 50399.53 88888.00 2024-02-20 03:11:41.912 051 16728.50 653.64 50399.45 88888.00 2024-02-20 03:11:42.412 051 16728.43 653.63 50399.38 88888.00 2024-02-20 03:11:42.912 051 16728.41 653.65 50399.42 88888.00 2024-02-20 03:11:43.412 051 16728.41 653.67 50399.53 88888.00 2024-02-20 03:11:43.912 051 16728.41 653.68 50399.60 88888.00 2024-02-20 03:11:44.412 051 16728.37 653.66 50399.56 88888.00 2024-02-20 03:11:44.912 051 16728.39 653.59 50399.46 88888.00 2024-02-20 03:11:45.412 051 16728.42 653.63 50399.41 88888.00 2024-02-20 03:11:45.912 051 16728.43 653.69 50399.50 88888.00 2024-02-20 03:11:46.412 051 16728.43 653.73 50399.56 88888.00 2024-02-20 03:11:46.912 051 16728.43 653.65 50399.56 88888.00 2024-02-20 03:11:47.412 051 16728.46 653.64 50399.48 88888.00 2024-02-20 03:11:47.912 051 16728.46 653.63 50399.44 88888.00 2024-02-20 03:11:48.412 051 16728.44 653.64 50399.46 88888.00 2024-02-20 03:11:48.912 051 16728.42 653.64 50399.52 88888.00 2024-02-20 03:11:49.412 051 16728.44 653.71 50399.51 88888.00 2024-02-20 03:11:49.912 051 16728.45 653.73 50399.53 88888.00 2024-02-20 03:11:50.412 051 16728.46 653.72 50399.47 88888.00 2024-02-20 03:11:50.912 051 16728.47 653.67 50399.44 88888.00 2024-02-20 03:11:51.412 051 16728.42 653.71 50399.45 88888.00 2024-02-20 03:11:51.912 051 16728.44 653.73 50399.56 88888.00 2024-02-20 03:11:52.412 051 16728.47 653.74 50399.63 88888.00 2024-02-20 03:11:52.912 051 16728.48 653.74 50399.60 88888.00 2024-02-20 03:11:53.412 051 16728.47 653.71 50399.50 88888.00 2024-02-20 03:11:53.912 051 16728.48 653.72 50399.44 88888.00 2024-02-20 03:11:54.412 051 16728.52 653.73 50399.51 88888.00 2024-02-20 03:11:54.912 051 16728.53 653.69 50399.62 88888.00 2024-02-20 03:11:55.412 051 16728.56 653.71 50399.63 88888.00 2024-02-20 03:11:55.912 051 16728.50 653.67 50399.63 88888.00 2024-02-20 03:11:56.412 051 16728.46 653.65 50399.56 88888.00 2024-02-20 03:11:56.912 051 16728.51 653.65 50399.51 88888.00 2024-02-20 03:11:57.412 051 16728.55 653.65 50399.50 88888.00 2024-02-20 03:11:57.912 051 16728.51 653.68 50399.55 88888.00 2024-02-20 03:11:58.412 051 16728.52 653.69 50399.57 88888.00 2024-02-20 03:11:58.912 051 16728.51 653.69 50399.55 88888.00 2024-02-20 03:11:59.412 051 16728.54 653.68 50399.50 88888.00 2024-02-20 03:11:59.912 051 16728.59 653.68 50399.44 88888.00 2024-02-20 03:12:00.412 051 16728.59 653.69 50399.46 88888.00 2024-02-20 03:12:00.912 051 16728.62 653.75 50399.60 88888.00 2024-02-20 03:12:01.412 051 16728.56 653.76 50399.61 88888.00 2024-02-20 03:12:01.912 051 16728.50 653.73 50399.54 88888.00 2024-02-20 03:12:02.412 051 16728.50 653.65 50399.44 88888.00 2024-02-20 03:12:02.912 051 16728.50 653.64 50399.46 88888.00 2024-02-20 03:12:03.412 051 16728.51 653.69 50399.48 88888.00 2024-02-20 03:12:03.912 051 16728.52 653.72 50399.55 88888.00 2024-02-20 03:12:04.412 051 16728.51 653.69 50399.56 88888.00 2024-02-20 03:12:04.912 051 16728.51 653.67 50399.57 88888.00 2024-02-20 03:12:05.412 051 16728.55 653.67 50399.50 88888.00 2024-02-20 03:12:05.912 051 16728.57 653.73 50399.47 88888.00 2024-02-20 03:12:06.412 051 16728.59 653.72 50399.52 88888.00 2024-02-20 03:12:06.912 051 16728.56 653.64 50399.65 88888.00 2024-02-20 03:12:07.412 051 16728.56 653.71 50399.70 88888.00 2024-02-20 03:12:07.913 051 16728.56 653.67 50399.69 88888.00 2024-02-20 03:12:08.413 051 16728.59 653.64 50399.57 88888.00 2024-02-20 03:12:08.913 051 16728.59 653.57 50399.55 88888.00 2024-02-20 03:12:09.413 051 16728.56 653.56 50399.52 88888.00 2024-02-20 03:12:09.913 051 16728.56 653.63 50399.55 88888.00 2024-02-20 03:12:10.413 051 16728.52 653.66 50399.52 88888.00 2024-02-20 03:12:10.913 051 16728.48 653.64 50399.48 88888.00 2024-02-20 03:12:11.413 051 16728.50 653.62 50399.43 88888.00 2024-02-20 03:12:11.913 051 16728.50 653.64 50399.42 88888.00 2024-02-20 03:12:12.413 051 16728.52 653.71 50399.52 88888.00 2024-02-20 03:12:12.913 051 16728.55 653.75 50399.53 88888.00 2024-02-20 03:12:13.413 051 16728.52 653.74 50399.54 88888.00 2024-02-20 03:12:13.913 051 16728.45 653.71 50399.47 88888.00 2024-02-20 03:12:14.413 051 16728.42 653.67 50399.43 88888.00 2024-02-20 03:12:14.913 051 16728.36 653.67 50399.46 88888.00 2024-02-20 03:12:15.413 051 16728.38 653.68 50399.51 88888.00 2024-02-20 03:12:15.913 051 16728.39 653.69 50399.53 88888.00 2024-02-20 03:12:16.413 051 16728.42 653.69 50399.51 88888.00 2024-02-20 03:12:16.913 051 16728.45 653.74 50399.53 88888.00 2024-02-20 03:12:17.413 051 16728.44 653.68 50399.53 88888.00 2024-02-20 03:12:17.913 051 16728.41 653.66 50399.53 88888.00 2024-02-20 03:12:18.413 051 16728.42 653.68 50399.60 88888.00 2024-02-20 03:12:18.913 051 16728.47 653.72 50399.64 88888.00 2024-02-20 03:12:19.413 051 16728.50 653.74 50399.60 88888.00 2024-02-20 03:12:19.913 051 16728.48 653.74 50399.54 88888.00 2024-02-20 03:12:20.413 051 16728.50 653.72 50399.48 88888.00 2024-02-20 03:12:20.913 051 16728.48 653.73 50399.46 88888.00 2024-02-20 03:12:21.413 051 16728.50 653.80 50399.55 88888.00 2024-02-20 03:12:21.913 051 16728.46 653.82 50399.60 88888.00 2024-02-20 03:12:22.913 051 16728.44 653.82 50399.62 88888.00 2024-02-20 03:12:23.413 051 16728.48 653.73 50399.56 88888.00 2024-02-20 03:12:23.913 051 16728.48 653.67 50399.55 88888.00 2024-02-20 03:12:24.413 051 16728.48 653.71 50399.56 88888.00 2024-02-20 03:12:24.913 051 16728.48 653.75 50399.63 88888.00 2024-02-20 03:12:25.413 051 16728.51 653.74 50399.70 88888.00 2024-02-20 03:12:25.913 051 16728.53 653.76 50399.65 88888.00 2024-02-20 03:12:26.413 051 16728.54 653.73 50399.52 88888.00 2024-02-20 03:12:26.913 051 16728.54 653.73 50399.46 88888.00 2024-02-20 03:12:27.413 051 16728.52 653.74 50399.47 88888.00 2024-02-20 03:12:27.913 051 16728.46 653.75 50399.59 88888.00 2024-02-20 03:12:28.413 051 16728.48 653.80 50399.69 88888.00 2024-02-20 03:12:28.913 051 16728.47 653.81 50399.66 88888.00 2024-02-20 03:12:29.413 051 16728.47 653.78 50399.62 88888.00 2024-02-20 03:12:29.913 051 16728.53 653.76 50399.51 88888.00 2024-02-20 03:12:30.413 051 16728.52 653.73 50399.48 88888.00 2024-02-20 03:12:30.913 051 16728.50 653.75 50399.55 88888.00 2024-02-20 03:12:31.404 051 16728.53 653.78 50399.63 88888.00 2024-02-20 03:12:31.904 051 16728.54 653.76 50399.72 88888.00 2024-02-20 03:12:32.404 051 16728.54 653.77 50399.72 88888.00 2024-02-20 03:12:32.904 051 16728.51 653.83 50399.74 88888.00 2024-02-20 03:12:33.404 051 16728.48 653.80 50399.70 88888.00 2024-02-20 03:12:33.904 051 16728.43 653.75 50399.57 88888.00 2024-02-20 03:12:34.404 051 16728.44 653.78 50399.59 88888.00 2024-02-20 03:12:34.904 051 16728.46 653.81 50399.72 88888.00 2024-02-20 03:12:35.404 051 16728.48 653.81 50399.75 88888.00 2024-02-20 03:12:35.904 051 16728.46 653.90 50399.75 88888.00 2024-02-20 03:12:36.404 051 16728.46 653.86 50399.74 88888.00 2024-02-20 03:12:36.904 051 16728.51 653.81 50399.62 88888.00 2024-02-20 03:12:37.404 051 16728.47 653.80 50399.55 88888.00 2024-02-20 03:12:37.904 051 16728.43 653.77 50399.55 88888.00 2024-02-20 03:12:38.404 051 16728.50 653.83 50399.54 88888.00 2024-02-20 03:12:38.904 051 16728.45 653.90 50399.63 88888.00 2024-02-20 03:12:39.404 051 16728.46 653.91 50399.62 88888.00 2024-02-20 03:12:39.904 051 16728.46 653.85 50399.59 88888.00 2024-02-20 03:12:40.404 051 16728.44 653.83 50399.61 88888.00 2024-02-20 03:12:40.904 051 16728.46 653.87 50399.59 88888.00 2024-02-20 03:12:41.404 051 16728.44 653.87 50399.51 88888.00 2024-02-20 03:12:41.904 051 16728.44 653.90 50399.54 88888.00 2024-02-20 03:12:42.404 051 16728.48 653.91 50399.60 88888.00 2024-02-20 03:12:42.904 051 16728.47 653.92 50399.61 88888.00 2024-02-20 03:12:43.404 051 16728.46 653.93 50399.62 88888.00 2024-02-20 03:12:43.904 051 16728.45 653.90 50399.62 88888.00 2024-02-20 03:12:44.404 051 16728.41 653.87 50399.59 88888.00 2024-02-20 03:12:44.904 051 16728.42 653.81 50399.50 88888.00 2024-02-20 03:12:45.404 051 16728.44 653.84 50399.45 88888.00 2024-02-20 03:12:45.904 051 16728.47 653.87 50399.51 88888.00 2024-02-20 03:12:46.404 051 16728.45 653.97 50399.54 88888.00 2024-02-20 03:12:46.904 051 16728.44 653.95 50399.63 88888.00 2024-02-20 03:12:47.404 051 16728.45 653.93 50399.68 88888.00 2024-02-20 03:12:47.904 051 16728.46 653.98 50399.62 88888.00 2024-02-20 03:12:48.404 051 16728.46 653.98 50399.55 88888.00 2024-02-20 03:12:48.904 051 16728.46 653.93 50399.54 88888.00 2024-02-20 03:12:49.404 051 16728.43 653.87 50399.61 88888.00 2024-02-20 03:12:49.904 051 16728.47 653.91 50399.59 88888.00 2024-02-20 03:12:50.404 051 16728.50 654.00 50399.65 88888.00 2024-02-20 03:12:50.904 051 16728.47 654.01 50399.73 88888.00 2024-02-20 03:12:51.404 051 16728.50 653.95 50399.73 88888.00 2024-02-20 03:12:51.904 051 16728.46 653.99 50399.69 88888.00 2024-02-20 03:12:52.404 051 16728.43 653.98 50399.64 88888.00 2024-02-20 03:12:52.904 051 16728.43 653.94 50399.64 88888.00 2024-02-20 03:12:53.404 051 16728.44 653.94 50399.54 88888.00 2024-02-20 03:12:53.904 051 16728.44 653.98 50399.55 88888.00 2024-02-20 03:12:54.404 051 16728.43 654.01 50399.60 88888.00 2024-02-20 03:12:54.904 051 16728.41 654.04 50399.61 88888.00 2024-02-20 03:12:55.404 051 16728.38 654.10 50399.61 88888.00 2024-02-20 03:12:55.904 051 16728.37 654.06 50399.55 88888.00 2024-02-20 03:12:56.404 051 16728.35 654.03 50399.50 88888.00 2024-02-20 03:12:56.904 051 16728.33 654.02 50399.46 88888.00 2024-02-20 03:12:57.404 051 16728.33 653.97 50399.45 88888.00 2024-02-20 03:12:57.904 051 16728.33 653.99 50399.45 88888.00 2024-02-20 03:12:58.404 051 16728.35 654.04 50399.52 88888.00 2024-02-20 03:12:58.904 051 16728.37 654.08 50399.64 88888.00 2024-02-20 03:12:59.404 051 16728.37 654.08 50399.68 88888.00 2024-02-20 03:12:59.904 051 16728.36 654.09 50399.68 88888.00 2024-02-20 03:13:00.404 051 16728.37 654.06 50399.61 88888.00 2024-02-20 03:13:00.904 051 16728.35 654.03 50399.60 88888.00 2024-02-20 03:13:01.405 051 16728.35 654.02 50399.54 88888.00 2024-02-20 03:13:01.905 051 16728.34 654.03 50399.53 88888.00 2024-02-20 03:13:02.405 051 16728.34 654.07 50399.57 88888.00 2024-02-20 03:13:02.905 051 16728.34 654.08 50399.59 88888.00 2024-02-20 03:13:03.405 051 16728.33 654.11 50399.64 88888.00 2024-02-20 03:13:03.905 051 16728.38 654.13 50399.64 88888.00 2024-02-20 03:13:04.405 051 16728.36 654.09 50399.65 88888.00 2024-02-20 03:13:04.905 051 16728.35 654.10 50399.63 88888.00 2024-02-20 03:13:05.405 051 16728.35 654.09 50399.63 88888.00 2024-02-20 03:13:05.905 051 16728.34 654.02 50399.59 88888.00 2024-02-20 03:13:06.405 051 16728.35 654.01 50399.56 88888.00 2024-02-20 03:13:06.905 051 16728.35 654.07 50399.48 88888.00 2024-02-20 03:13:07.405 051 16728.33 654.07 50399.51 88888.00 2024-02-20 03:13:07.905 051 16728.32 654.10 50399.57 88888.00 2024-02-20 03:13:08.405 051 16728.30 654.08 50399.59 88888.00 2024-02-20 03:13:08.905 051 16728.28 654.08 50399.55 88888.00 2024-02-20 03:13:09.405 051 16728.27 654.07 50399.53 88888.00 2024-02-20 03:13:09.905 051 16728.28 654.10 50399.50 88888.00 2024-02-20 03:13:10.405 051 16728.30 654.08 50399.45 88888.00 2024-02-20 03:13:10.905 051 16728.29 654.04 50399.43 88888.00 2024-02-20 03:13:11.405 051 16728.25 654.04 50399.48 88888.00 2024-02-20 03:13:11.905 051 16728.27 654.12 50399.52 88888.00 2024-02-20 03:13:12.405 051 16728.25 654.15 50399.55 88888.00 2024-02-20 03:13:12.905 051 16728.26 654.13 50399.54 88888.00 2024-02-20 03:13:13.405 051 16728.29 654.09 50399.53 88888.00 2024-02-20 03:13:13.905 051 16728.26 654.03 50399.56 88888.00 2024-02-20 03:13:14.405 051 16728.25 654.07 50399.53 88888.00 2024-02-20 03:13:14.905 051 16728.26 653.98 50399.47 88888.00 2024-02-20 03:13:15.405 051 16728.21 654.00 50399.48 88888.00 2024-02-20 03:13:15.905 051 16728.21 654.02 50399.53 88888.00 2024-02-20 03:13:16.405 051 16728.25 654.03 50399.60 88888.00 2024-02-20 03:13:16.905 051 16728.24 654.04 50399.62 88888.00 2024-02-20 03:13:17.405 051 16728.28 654.10 50399.66 88888.00 2024-02-20 03:13:17.905 051 16728.28 654.11 50399.73 88888.00 2024-02-20 03:13:18.405 051 16728.25 654.09 50399.62 88888.00 2024-02-20 03:13:18.905 051 16728.26 654.07 50399.51 88888.00 2024-02-20 03:13:19.405 051 16728.25 654.01 50399.45 88888.00 2024-02-20 03:13:19.905 051 16728.24 654.03 50399.48 88888.00 2024-02-20 03:13:20.405 051 16728.27 654.07 50399.54 88888.00 2024-02-20 03:13:20.905 051 16728.29 654.10 50399.57 88888.00 2024-02-20 03:13:21.405 051 16728.28 654.08 50399.70 88888.00 2024-02-20 03:13:21.905 051 16728.22 654.09 50399.72 88888.00 2024-02-20 03:13:22.405 051 16728.22 654.07 50399.69 88888.00 2024-02-20 03:13:22.905 051 16728.22 654.04 50399.65 88888.00 2024-02-20 03:13:23.405 051 16728.22 654.06 50399.56 88888.00 2024-02-20 03:13:24.405 051 16728.26 654.04 50399.56 88888.00 2024-02-20 03:13:24.905 051 16728.25 654.04 50399.59 88888.00 2024-02-20 03:13:25.405 051 16728.25 654.07 50399.59 88888.00 2024-02-20 03:13:25.905 051 16728.21 654.09 50399.61 88888.00 2024-02-20 03:13:26.405 051 16728.22 654.10 50399.63 88888.00 2024-02-20 03:13:26.905 051 16728.21 654.09 50399.65 88888.00 2024-02-20 03:13:27.405 051 16728.19 654.06 50399.65 88888.00 2024-02-20 03:13:27.905 051 16728.20 654.01 50399.59 88888.00 2024-02-20 03:13:28.405 051 16728.24 653.98 50399.46 88888.00 2024-02-20 03:13:28.905 051 16728.22 653.97 50399.50 88888.00 2024-02-20 03:13:29.406 051 16728.22 654.01 50399.50 88888.00 2024-02-20 03:13:29.906 051 16728.21 654.04 50399.59 88888.00 2024-02-20 03:13:30.406 051 16728.24 654.06 50399.63 88888.00 2024-02-20 03:13:30.906 051 16728.21 654.16 50399.66 88888.00 2024-02-20 03:13:31.406 051 16728.21 654.18 50399.66 88888.00 2024-02-20 03:13:31.906 051 16728.18 654.10 50399.65 88888.00 2024-02-20 03:13:32.406 051 16728.17 654.11 50399.54 88888.00 2024-02-20 03:13:32.906 051 16728.18 654.09 50399.47 88888.00 2024-02-20 03:13:33.406 051 16728.19 654.09 50399.43 88888.00 2024-02-20 03:13:33.906 051 16728.21 654.10 50399.45 88888.00 2024-02-20 03:13:34.406 051 16728.20 654.12 50399.50 88888.00 2024-02-20 03:13:34.906 051 16728.17 654.09 50399.57 88888.00 2024-02-20 03:13:35.406 051 16728.16 654.06 50399.61 88888.00 2024-02-20 03:13:35.906 051 16728.19 654.07 50399.52 88888.00 2024-02-20 03:13:36.406 051 16728.19 654.10 50399.52 88888.00 2024-02-20 03:13:36.906 051 16728.17 654.03 50399.51 88888.00 2024-02-20 03:13:37.406 051 16728.19 653.98 50399.48 88888.00 2024-02-20 03:13:37.906 051 16728.21 653.98 50399.46 88888.00 2024-02-20 03:13:38.406 051 16728.16 653.94 50399.55 88888.00 2024-02-20 03:13:38.906 051 16728.19 653.97 50399.61 88888.00 2024-02-20 03:13:39.406 051 16728.25 653.99 50399.61 88888.00 2024-02-20 03:13:39.906 051 16728.24 654.04 50399.56 88888.00 2024-02-20 03:13:40.406 051 16728.24 654.02 50399.56 88888.00 2024-02-20 03:13:40.906 051 16728.25 653.94 50399.45 88888.00 2024-02-20 03:13:41.406 051 16728.26 653.94 50399.41 88888.00 2024-02-20 03:13:41.906 051 16728.22 653.95 50399.43 88888.00 2024-02-20 03:13:42.406 051 16728.18 654.00 50399.51 88888.00 2024-02-20 03:13:42.906 051 16728.16 654.03 50399.57 88888.00 2024-02-20 03:13:43.406 051 16728.17 654.08 50399.62 88888.00 2024-02-20 03:13:43.906 051 16728.16 654.01 50399.57 88888.00 2024-02-20 03:13:44.406 051 16728.13 653.92 50399.48 88888.00 2024-02-20 03:13:44.906 051 16728.09 653.86 50399.38 88888.00 2024-02-20 03:13:45.406 051 16728.10 653.95 50399.35 88888.00 2024-02-20 03:13:45.906 051 16728.16 653.93 50399.42 88888.00 2024-02-20 03:13:46.406 051 16728.12 653.98 50399.48 88888.00 2024-02-20 03:13:46.906 051 16728.15 654.01 50399.48 88888.00 2024-02-20 03:13:47.406 051 16728.17 654.04 50399.50 88888.00 2024-02-20 03:13:47.906 051 16728.19 654.04 50399.47 88888.00 2024-02-20 03:13:48.406 051 16728.20 654.01 50399.37 88888.00 2024-02-20 03:13:48.906 051 16728.20 653.98 50399.37 88888.00 2024-02-20 03:13:49.406 051 16728.20 653.98 50399.44 88888.00 2024-02-20 03:13:49.906 051 16728.20 654.01 50399.50 88888.00 2024-02-20 03:13:50.406 051 16728.22 654.01 50399.50 88888.00 2024-02-20 03:13:50.906 051 16728.24 654.00 50399.46 88888.00 2024-02-20 03:13:51.406 051 16728.25 653.99 50399.52 88888.00 2024-02-20 03:13:51.906 051 16728.19 653.99 50399.46 88888.00 2024-02-20 03:13:52.406 051 16728.20 653.94 50399.40 88888.00 2024-02-20 03:13:52.906 051 16728.17 653.94 50399.38 88888.00 2024-02-20 03:13:53.406 051 16728.18 654.01 50399.53 88888.00 2024-02-20 03:13:53.906 051 16728.20 654.07 50399.54 88888.00 2024-02-20 03:13:54.406 051 16728.25 654.07 50399.60 88888.00 2024-02-20 03:13:54.906 051 16728.22 654.08 50399.63 88888.00 2024-02-20 03:13:55.406 051 16728.20 654.01 50399.53 88888.00 2024-02-20 03:13:55.906 051 16728.17 653.94 50399.46 88888.00 2024-02-20 03:13:56.406 051 16728.11 653.93 50399.42 88888.00 2024-02-20 03:13:56.906 051 16728.13 653.94 50399.46 88888.00 2024-02-20 03:13:57.406 051 16728.17 653.99 50399.54 88888.00 2024-02-20 03:13:57.906 051 16728.18 654.06 50399.57 88888.00 2024-02-20 03:13:58.406 051 16728.20 654.10 50399.56 88888.00 2024-02-20 03:13:58.906 051 16728.19 654.12 50399.55 88888.00 2024-02-20 03:13:59.407 051 16728.18 654.10 50399.57 88888.00 2024-02-20 03:13:59.907 051 16728.24 654.03 50399.52 88888.00 2024-02-20 03:14:00.407 051 16728.25 654.00 50399.45 88888.00 2024-02-20 03:14:00.907 051 16728.24 654.02 50399.45 88888.00 2024-02-20 03:14:01.407 051 16728.25 654.07 50399.47 88888.00 2024-02-20 03:14:01.907 051 16728.22 654.07 50399.56 88888.00 2024-02-20 03:14:02.407 051 16728.24 654.04 50399.64 88888.00 2024-02-20 03:14:02.907 051 16728.28 654.01 50399.62 88888.00 2024-02-20 03:14:03.407 051 16728.32 654.02 50399.54 88888.00 2024-02-20 03:14:03.907 051 16728.27 654.01 50399.48 88888.00 2024-02-20 03:14:04.407 051 16728.24 653.95 50399.36 88888.00 2024-02-20 03:14:04.907 051 16728.24 653.99 50399.37 88888.00 2024-02-20 03:14:05.407 051 16728.25 653.97 50399.50 88888.00 2024-02-20 03:14:05.907 051 16728.21 654.01 50399.60 88888.00 2024-02-20 03:14:06.407 051 16728.22 654.02 50399.60 88888.00 2024-02-20 03:14:06.907 051 16728.24 654.02 50399.57 88888.00 2024-02-20 03:14:07.407 051 16728.25 654.00 50399.59 88888.00 2024-02-20 03:14:07.907 051 16728.22 653.97 50399.57 88888.00 2024-02-20 03:14:08.407 051 16728.26 653.91 50399.47 88888.00 2024-02-20 03:14:08.907 051 16728.28 653.92 50399.51 88888.00 2024-02-20 03:14:09.407 051 16728.27 653.94 50399.57 88888.00 2024-02-20 03:14:09.907 051 16728.28 653.89 50399.64 88888.00 2024-02-20 03:14:10.407 051 16728.26 653.99 50399.63 88888.00 2024-02-20 03:14:10.907 051 16728.25 654.02 50399.63 88888.00 2024-02-20 03:14:11.407 051 16728.26 653.95 50399.68 88888.00 2024-02-20 03:14:11.907 051 16728.27 653.97 50399.56 88888.00 2024-02-20 03:14:12.407 051 16728.29 653.93 50399.46 88888.00 2024-02-20 03:14:12.907 051 16728.29 653.92 50399.47 88888.00 2024-02-20 03:14:13.407 051 16728.29 653.97 50399.54 88888.00 2024-02-20 03:14:13.907 051 16728.28 654.01 50399.70 88888.00 2024-02-20 03:14:14.407 051 16728.28 654.07 50399.63 88888.00 2024-02-20 03:14:14.907 051 16728.29 654.03 50399.57 88888.00 2024-02-20 03:14:15.407 051 16728.35 654.04 50399.52 88888.00 2024-02-20 03:14:15.907 051 16728.36 654.01 50399.44 88888.00 2024-02-20 03:14:16.407 051 16728.36 653.99 50399.41 88888.00 2024-02-20 03:14:16.907 051 16728.36 654.01 50399.46 88888.00 2024-02-20 03:14:17.407 051 16728.34 654.00 50399.51 88888.00 2024-02-20 03:14:17.907 051 16728.33 653.97 50399.54 88888.00 2024-02-20 03:14:18.407 051 16728.35 653.98 50399.56 88888.00 2024-02-20 03:14:18.907 051 16728.33 653.94 50399.53 88888.00 2024-02-20 03:14:19.407 051 16728.35 653.89 50399.54 88888.00 2024-02-20 03:14:19.907 051 16728.37 653.89 50399.52 88888.00 2024-02-20 03:14:20.407 051 16728.38 653.92 50399.47 88888.00 2024-02-20 03:14:20.907 051 16728.45 653.93 50399.43 88888.00 2024-02-20 03:14:21.407 051 16728.42 653.97 50399.51 88888.00 2024-02-20 03:14:21.907 051 16728.37 653.98 50399.57 88888.00 2024-02-20 03:14:22.407 051 16728.37 653.91 50399.59 88888.00 2024-02-20 03:14:22.907 051 16728.37 653.90 50399.54 88888.00 2024-02-20 03:14:23.407 051 16728.35 653.90 50399.52 88888.00 2024-02-20 03:14:23.907 051 16728.34 653.91 50399.54 88888.00 2024-02-20 03:14:24.408 051 16728.37 653.92 50399.54 88888.00 2024-02-20 03:14:24.908 051 16728.34 653.94 50399.60 88888.00 2024-02-20 03:14:25.408 051 16728.30 653.97 50399.62 88888.00 2024-02-20 03:14:25.908 051 16728.33 654.01 50399.66 88888.00 2024-02-20 03:14:26.408 051 16728.33 654.01 50399.65 88888.00 2024-02-20 03:14:26.908 051 16728.38 653.97 50399.59 88888.00 2024-02-20 03:14:27.408 051 16728.38 653.89 50399.48 88888.00 2024-02-20 03:14:27.908 051 16728.43 653.87 50399.44 88888.00 2024-02-20 03:14:28.408 051 16728.46 653.89 50399.51 88888.00 2024-02-20 03:14:28.908 051 16728.45 653.92 50399.55 88888.00 2024-02-20 03:14:29.408 051 16728.47 653.94 50399.64 88888.00 2024-02-20 03:14:29.908 051 16728.43 653.92 50399.64 88888.00 2024-02-20 03:14:30.408 051 16728.43 653.85 50399.62 88888.00 2024-02-20 03:14:30.908 051 16728.42 653.87 50399.53 88888.00 2024-02-20 03:14:31.408 051 16728.39 653.89 50399.51 88888.00 2024-02-20 03:14:31.908 051 16728.41 653.85 50399.47 88888.00 2024-02-20 03:14:32.408 051 16728.41 653.92 50399.52 88888.00 2024-02-20 03:14:32.908 051 16728.39 653.98 50399.53 88888.00 2024-02-20 03:14:33.408 051 16728.39 653.95 50399.52 88888.00 2024-02-20 03:14:33.908 051 16728.38 653.97 50399.47 88888.00 2024-02-20 03:14:34.408 051 16728.36 653.95 50399.47 88888.00 2024-02-20 03:14:34.908 051 16728.35 653.90 50399.50 88888.00 2024-02-20 03:14:36.408 051 16728.36 653.94 50399.59 88888.00 2024-02-20 03:14:36.908 051 16728.35 653.98 50399.63 88888.00 2024-02-20 03:14:37.408 051 16728.30 653.97 50399.63 88888.00 2024-02-20 03:14:37.908 051 16728.30 653.95 50399.59 88888.00 2024-02-20 03:14:38.408 051 16728.30 653.93 50399.55 88888.00 2024-02-20 03:14:38.908 051 16728.29 653.94 50399.54 88888.00 2024-02-20 03:14:39.408 051 16728.30 653.93 50399.61 88888.00 2024-02-20 03:14:39.908 051 16728.34 653.89 50399.57 88888.00 2024-02-20 03:14:40.408 051 16728.38 653.95 50399.54 88888.00 2024-02-20 03:14:40.908 051 16728.41 654.04 50399.55 88888.00 2024-02-20 03:14:41.408 051 16728.42 654.02 50399.62 88888.00 2024-02-20 03:14:41.908 051 16728.41 653.95 50399.61 88888.00 2024-02-20 03:14:42.408 051 16728.36 653.92 50399.55 88888.00 2024-02-20 03:14:42.908 051 16728.38 653.87 50399.51 88888.00 2024-02-20 03:14:43.408 051 16728.44 653.85 50399.53 88888.00 2024-02-20 03:14:43.908 051 16728.47 653.92 50399.60 88888.00 2024-02-20 03:14:44.408 051 16728.46 653.98 50399.62 88888.00 2024-02-20 03:14:44.908 051 16728.46 653.98 50399.66 88888.00 2024-02-20 03:14:45.408 051 16728.45 653.97 50399.64 88888.00 2024-02-20 03:14:45.908 051 16728.46 653.92 50399.63 88888.00 2024-02-20 03:14:46.408 051 16728.44 653.87 50399.56 88888.00 2024-02-20 03:14:46.908 051 16728.44 653.85 50399.46 88888.00 2024-02-20 03:14:47.408 051 16728.45 653.85 50399.50 88888.00 2024-02-20 03:14:47.908 051 16728.44 653.87 50399.63 88888.00 2024-02-20 03:14:48.408 051 16728.47 653.90 50399.64 88888.00 2024-02-20 03:14:48.908 051 16728.46 653.90 50399.61 88888.00 2024-02-20 03:14:49.408 051 16728.46 653.89 50399.59 88888.00 2024-02-20 03:14:49.908 051 16728.43 653.90 50399.53 88888.00 2024-02-20 03:14:50.408 051 16728.38 653.86 50399.50 88888.00 2024-02-20 03:14:50.908 051 16728.38 653.91 50399.52 88888.00 2024-02-20 03:14:51.409 051 16728.43 653.92 50399.59 88888.00 2024-02-20 03:14:51.909 051 16728.48 653.87 50399.64 88888.00 2024-02-20 03:14:52.409 051 16728.51 653.91 50399.55 88888.00 2024-02-20 03:14:52.909 051 16728.50 653.97 50399.48 88888.00 2024-02-20 03:14:53.909 051 16728.47 653.93 50399.41 88888.00 2024-02-20 03:14:54.409 051 16728.45 653.92 50399.45 88888.00 2024-02-20 03:14:54.909 051 16728.47 653.91 50399.54 88888.00 2024-02-20 03:14:55.409 051 16728.47 653.91 50399.57 88888.00 2024-02-20 03:14:55.909 051 16728.43 653.93 50399.54 88888.00 2024-02-20 03:14:56.409 051 16728.43 653.94 50399.55 88888.00 2024-02-20 03:14:56.909 051 16728.44 653.92 50399.55 88888.00 2024-02-20 03:14:57.409 051 16728.43 653.83 50399.41 88888.00 2024-02-20 03:14:57.909 051 16728.45 653.84 50399.36 88888.00 2024-02-20 03:14:58.409 051 16728.47 653.90 50399.43 88888.00 2024-02-20 03:14:58.909 051 16728.48 653.92 50399.52 88888.00 2024-02-20 03:14:59.409 051 16728.50 653.94 50399.61 88888.00 2024-02-20 03:14:59.909 051 16728.48 653.89 50399.63 88888.00 2024-02-20 03:15:00.409 051 16728.44 653.87 50399.52 88888.00 2024-02-20 03:15:00.909 051 16728.43 653.89 50399.43 88888.00 2024-02-20 03:15:01.409 051 16728.42 653.86 50399.40 88888.00 2024-02-20 03:15:01.909 051 16728.45 653.87 50399.42 88888.00 2024-02-20 03:15:02.409 051 16728.47 653.97 50399.43 88888.00 2024-02-20 03:15:02.909 051 16728.46 654.02 50399.53 88888.00 2024-02-20 03:15:03.409 051 16728.41 654.00 50399.52 88888.00 2024-02-20 03:15:03.909 051 16728.44 653.92 50399.44 88888.00 2024-02-20 03:15:04.409 051 16728.47 653.91 50399.37 88888.00 2024-02-20 03:15:04.909 051 16728.46 653.94 50399.41 88888.00 2024-02-20 03:15:05.409 051 16728.44 653.97 50399.44 88888.00 2024-02-20 03:15:05.909 051 16728.47 653.98 50399.51 88888.00 2024-02-20 03:15:06.409 051 16728.48 653.99 50399.62 88888.00 2024-02-20 03:15:06.909 051 16728.45 653.94 50399.57 88888.00 2024-02-20 03:15:07.409 051 16728.44 653.91 50399.51 88888.00 2024-02-20 03:15:07.909 051 16728.38 653.92 50399.45 88888.00 2024-02-20 03:15:08.409 051 16728.44 653.92 50399.43 88888.00 2024-02-20 03:15:08.909 051 16728.46 653.97 50399.42 88888.00 2024-02-20 03:15:09.409 051 16728.46 654.00 50399.40 88888.00 2024-02-20 03:15:09.909 051 16728.47 654.00 50399.46 88888.00 2024-02-20 03:15:10.409 051 16728.50 653.95 50399.42 88888.00 2024-02-20 03:15:10.909 051 16728.52 653.86 50399.46 88888.00 2024-02-20 03:15:11.409 051 16728.51 653.85 50399.45 88888.00 2024-02-20 03:15:11.909 051 16728.52 653.93 50399.47 88888.00 2024-02-20 03:15:12.409 051 16728.54 653.99 50399.48 88888.00 2024-02-20 03:15:12.909 051 16728.51 653.94 50399.56 88888.00 2024-02-20 03:15:13.409 051 16728.48 653.98 50399.55 88888.00 2024-02-20 03:15:13.909 051 16728.42 653.98 50399.59 88888.00 2024-02-20 03:15:14.409 051 16728.42 653.93 50399.54 88888.00 2024-02-20 03:15:14.909 051 16728.39 653.90 50399.45 88888.00 2024-02-20 03:15:15.409 051 16728.43 653.91 50399.52 88888.00 2024-02-20 03:15:15.909 051 16728.46 653.91 50399.51 88888.00 2024-02-20 03:15:16.409 051 16728.48 653.90 50399.54 88888.00 2024-02-20 03:15:17.409 051 16728.46 653.97 50399.55 88888.00 2024-02-20 03:15:17.909 051 16728.45 654.00 50399.46 88888.00 2024-02-20 03:15:18.409 051 16728.47 653.98 50399.40 88888.00 2024-02-20 03:15:18.909 051 16728.50 653.99 50399.43 88888.00 2024-02-20 03:15:19.409 051 16728.47 654.01 50399.46 88888.00 2024-02-20 03:15:19.909 051 16728.50 654.03 50399.54 88888.00 2024-02-20 03:15:20.409 051 16728.50 654.10 50399.61 88888.00 2024-02-20 03:15:20.909 051 16728.55 654.11 50399.60 88888.00 2024-02-20 03:15:21.409 051 16728.55 654.09 50399.57 88888.00 2024-02-20 03:15:21.909 051 16728.53 654.02 50399.57 88888.00 2024-02-20 03:15:22.410 051 16728.55 653.97 50399.56 88888.00 2024-02-20 03:15:22.910 051 16728.54 653.99 50399.51 88888.00 2024-02-20 03:15:23.410 051 16728.51 654.02 50399.57 88888.00 2024-02-20 03:15:23.910 051 16728.47 654.02 50399.64 88888.00 2024-02-20 03:15:24.410 051 16728.46 654.07 50399.69 88888.00 2024-02-20 03:15:24.910 051 16728.47 654.11 50399.66 88888.00 2024-02-20 03:15:25.410 051 16728.46 654.12 50399.65 88888.00 2024-02-20 03:15:25.910 051 16728.44 654.12 50399.62 88888.00 2024-02-20 03:15:26.410 051 16728.45 654.07 50399.55 88888.00 2024-02-20 03:15:27.410 051 16728.50 654.03 50399.47 88888.00 2024-02-20 03:15:27.910 051 16728.50 654.03 50399.44 88888.00 2024-02-20 03:15:28.410 051 16728.51 654.04 50399.43 88888.00 2024-02-20 03:15:28.910 051 16728.48 654.08 50399.50 88888.00 2024-02-20 03:15:29.410 051 16728.53 654.15 50399.54 88888.00 2024-02-20 03:15:29.910 051 16728.55 654.10 50399.61 88888.00 2024-02-20 03:15:30.410 051 16728.52 654.09 50399.63 88888.00 2024-02-20 03:15:30.910 051 16728.51 654.09 50399.54 88888.00 2024-02-20 03:15:31.410 051 16728.54 654.10 50399.50 88888.00 2024-02-20 03:15:31.910 051 16728.56 654.08 50399.46 88888.00 2024-02-20 03:15:32.410 051 16728.55 654.06 50399.43 88888.00 2024-02-20 03:15:32.910 051 16728.51 654.09 50399.48 88888.00 2024-02-20 03:15:33.410 051 16728.47 654.13 50399.61 88888.00 2024-02-20 03:15:33.910 051 16728.48 654.20 50399.57 88888.00 2024-02-20 03:15:34.410 051 16728.46 654.18 50399.54 88888.00 2024-02-20 03:15:34.910 051 16728.48 654.17 50399.53 88888.00 2024-02-20 03:15:35.410 051 16728.50 654.16 50399.51 88888.00 2024-02-20 03:15:35.910 051 16728.52 654.13 50399.46 88888.00 2024-02-20 03:15:36.410 051 16728.46 654.10 50399.55 88888.00 2024-02-20 03:15:36.910 051 16728.44 654.10 50399.54 88888.00 2024-02-20 03:15:37.410 051 16728.46 654.12 50399.51 88888.00 2024-02-20 03:15:37.910 051 16728.45 654.15 50399.60 88888.00 2024-02-20 03:15:38.410 051 16728.43 654.16 50399.72 88888.00 2024-02-20 03:15:38.910 051 16728.44 654.13 50399.73 88888.00 2024-02-20 03:15:39.410 051 16728.47 654.12 50399.66 88888.00 2024-02-20 03:15:39.910 051 16728.46 654.18 50399.56 88888.00 2024-02-20 03:15:40.410 051 16728.46 654.19 50399.46 88888.00 2024-02-20 03:15:40.910 051 16728.51 654.15 50399.44 88888.00 2024-02-20 03:15:41.410 051 16728.51 654.13 50399.40 88888.00 2024-02-20 03:15:41.910 051 16728.52 654.13 50399.41 88888.00 2024-02-20 03:15:42.410 051 16728.54 654.18 50399.48 88888.00 2024-02-20 03:15:42.910 051 16728.51 654.19 50399.51 88888.00 2024-02-20 03:15:43.410 051 16728.48 654.18 50399.55 88888.00 2024-02-20 03:15:43.910 051 16728.50 654.23 50399.57 88888.00 2024-02-20 03:15:44.410 051 16728.52 654.23 50399.56 88888.00 2024-02-20 03:15:44.910 051 16728.52 654.21 50399.52 88888.00 2024-02-20 03:15:45.410 051 16728.51 654.17 50399.46 88888.00 2024-02-20 03:15:45.910 051 16728.47 654.12 50399.34 88888.00 2024-02-20 03:15:46.410 051 16728.45 654.15 50399.33 88888.00 2024-02-20 03:15:46.910 051 16728.43 654.17 50399.41 88888.00 2024-02-20 03:15:47.411 051 16728.44 654.15 50399.46 88888.00 2024-02-20 03:15:47.911 051 16728.44 654.11 50399.54 88888.00 2024-02-20 03:15:48.411 051 16728.41 654.19 50399.61 88888.00 2024-02-20 03:15:48.911 051 16728.46 654.25 50399.59 88888.00 2024-02-20 03:15:49.411 051 16728.47 654.19 50399.55 88888.00 2024-02-20 03:15:49.911 051 16728.47 654.12 50399.55 88888.00 2024-02-20 03:15:50.411 051 16728.46 654.12 50399.48 88888.00 2024-02-20 03:15:50.911 051 16728.50 654.16 50399.48 88888.00 2024-02-20 03:15:51.411 051 16728.51 654.16 50399.55 88888.00 2024-02-20 03:15:51.911 051 16728.52 654.20 50399.56 88888.00 2024-02-20 03:15:52.411 051 16728.51 654.23 50399.60 88888.00 2024-02-20 03:15:52.911 051 16728.46 654.24 50399.61 88888.00 2024-02-20 03:15:53.411 051 16728.48 654.21 50399.61 88888.00 2024-02-20 03:15:53.911 051 16728.46 654.26 50399.61 88888.00 2024-02-20 03:15:54.411 051 16728.46 654.23 50399.60 88888.00 2024-02-20 03:15:54.911 051 16728.46 654.15 50399.57 88888.00 2024-02-20 03:15:55.411 051 16728.53 654.16 50399.54 88888.00 2024-02-20 03:15:55.911 051 16728.56 654.18 50399.46 88888.00 2024-02-20 03:15:56.411 051 16728.56 654.17 50399.42 88888.00 2024-02-20 03:15:56.911 051 16728.56 654.17 50399.51 88888.00 2024-02-20 03:15:57.411 051 16728.55 654.23 50399.57 88888.00 2024-02-20 03:15:57.911 051 16728.54 654.26 50399.63 88888.00 2024-02-20 03:15:58.411 051 16728.48 654.26 50399.68 88888.00 2024-02-20 03:15:58.911 051 16728.52 654.29 50399.68 88888.00 2024-02-20 03:15:59.411 051 16728.51 654.27 50399.71 88888.00 2024-02-20 03:15:59.911 051 16728.46 654.27 50399.68 88888.00 2024-02-20 03:16:00.411 051 16728.50 654.25 50399.62 88888.00 2024-02-20 03:16:00.911 051 16728.56 654.21 50399.61 88888.00 2024-02-20 03:16:01.411 051 16728.57 654.20 50399.56 88888.00 2024-02-20 03:16:01.911 051 16728.56 654.16 50399.51 88888.00 2024-02-20 03:16:02.411 051 16728.52 654.12 50399.51 88888.00 2024-02-20 03:16:02.911 051 16728.48 654.15 50399.59 88888.00 2024-02-20 03:16:03.411 051 16728.46 654.24 50399.63 88888.00 2024-02-20 03:16:03.911 051 16728.46 654.25 50399.59 88888.00 2024-02-20 03:16:04.411 051 16728.46 654.27 50399.60 88888.00 2024-02-20 03:16:04.911 051 16728.48 654.27 50399.65 88888.00 2024-02-20 03:16:05.411 051 16728.48 654.26 50399.60 88888.00 2024-02-20 03:16:05.911 051 16728.53 654.21 50399.56 88888.00 2024-02-20 03:16:06.411 051 16728.52 654.19 50399.55 88888.00 2024-02-20 03:16:06.911 051 16728.48 654.21 50399.54 88888.00 2024-02-20 03:16:07.411 051 16728.52 654.23 50399.47 88888.00 2024-02-20 03:16:07.911 051 16728.52 654.21 50399.50 88888.00 2024-02-20 03:16:08.411 051 16728.52 654.18 50399.60 88888.00 2024-02-20 03:16:08.911 051 16728.47 654.18 50399.60 88888.00 2024-02-20 03:16:09.411 051 16728.43 654.17 50399.60 88888.00 2024-02-20 03:16:09.911 051 16728.44 654.23 50399.61 88888.00 2024-02-20 03:16:10.411 051 16728.46 654.21 50399.62 88888.00 2024-02-20 03:16:10.911 051 16728.44 654.21 50399.59 88888.00 2024-02-20 03:16:11.411 051 16728.43 654.17 50399.51 88888.00 2024-02-20 03:16:11.911 051 16728.46 654.19 50399.48 88888.00 2024-02-20 03:16:12.411 051 16728.45 654.17 50399.47 88888.00 2024-02-20 03:16:12.911 051 16728.50 654.13 50399.45 88888.00 2024-02-20 03:16:13.411 051 16728.54 654.21 50399.50 88888.00 2024-02-20 03:16:13.911 051 16728.53 654.24 50399.55 88888.00 2024-02-20 03:16:14.411 051 16728.57 654.29 50399.51 88888.00 2024-02-20 03:16:14.911 051 16728.53 654.29 50399.54 88888.00 2024-02-20 03:16:15.411 051 16728.52 654.28 50399.55 88888.00 2024-02-20 03:16:15.911 051 16728.53 654.28 50399.53 88888.00 2024-02-20 03:16:16.411 051 16728.50 654.24 50399.53 88888.00 2024-02-20 03:16:16.911 051 16728.52 654.18 50399.52 88888.00 2024-02-20 03:16:17.412 051 16728.52 654.18 50399.44 88888.00 2024-02-20 03:16:17.912 051 16728.53 654.18 50399.47 88888.00 2024-02-20 03:16:18.912 051 16728.59 654.24 50399.50 88888.00 2024-02-20 03:16:19.412 051 16728.56 654.27 50399.56 88888.00 2024-02-20 03:16:19.912 051 16728.56 654.27 50399.57 88888.00 2024-02-20 03:16:20.412 051 16728.56 654.26 50399.60 88888.00 2024-02-20 03:16:20.912 051 16728.53 654.26 50399.54 88888.00 2024-02-20 03:16:21.412 051 16728.52 654.28 50399.48 88888.00 2024-02-20 03:16:21.912 051 16728.56 654.27 50399.47 88888.00 2024-02-20 03:16:22.412 051 16728.56 654.24 50399.46 88888.00 2024-02-20 03:16:22.912 051 16728.53 654.17 50399.41 88888.00 2024-02-20 03:16:23.412 051 16728.53 654.19 50399.44 88888.00 2024-02-20 03:16:23.912 051 16728.52 654.18 50399.51 88888.00 2024-02-20 03:16:24.412 051 16728.54 654.23 50399.59 88888.00 2024-02-20 03:16:24.912 051 16728.56 654.24 50399.57 88888.00 2024-02-20 03:16:25.412 051 16728.55 654.26 50399.68 88888.00 2024-02-20 03:16:25.912 051 16728.57 654.25 50399.68 88888.00 2024-02-20 03:16:26.412 051 16728.57 654.21 50399.62 88888.00 2024-02-20 03:16:26.912 051 16728.54 654.18 50399.55 88888.00 2024-02-20 03:16:27.412 051 16728.53 654.23 50399.47 88888.00 2024-02-20 03:16:27.912 051 16728.52 654.17 50399.37 88888.00 2024-02-20 03:16:28.912 051 16728.56 654.15 50399.40 88888.00 2024-02-20 03:16:29.412 051 16728.55 654.18 50399.47 88888.00 2024-02-20 03:16:29.912 051 16728.51 654.21 50399.52 88888.00 2024-02-20 03:16:30.412 051 16728.51 654.19 50399.55 88888.00 2024-02-20 03:16:30.912 051 16728.47 654.16 50399.52 88888.00 2024-02-20 03:16:31.412 051 16728.45 654.10 50399.45 88888.00 2024-02-20 03:16:31.912 051 16728.46 654.09 50399.42 88888.00 2024-02-20 03:16:32.412 051 16728.53 654.11 50399.35 88888.00 2024-02-20 03:16:32.912 051 16728.53 654.07 50399.35 88888.00 2024-02-20 03:16:33.412 051 16728.56 654.09 50399.42 88888.00 2024-02-20 03:16:33.912 051 16728.55 654.15 50399.40 88888.00 2024-02-20 03:16:34.412 051 16728.54 654.13 50399.44 88888.00 2024-02-20 03:16:34.912 051 16728.51 654.09 50399.50 88888.00 2024-02-20 03:16:35.412 051 16728.51 654.06 50399.54 88888.00 2024-02-20 03:16:35.912 051 16728.51 654.06 50399.45 88888.00 2024-02-20 03:16:36.412 051 16728.55 654.10 50399.41 88888.00 2024-02-20 03:16:36.912 051 16728.59 654.12 50399.37 88888.00 2024-02-20 03:16:37.412 051 16728.59 654.12 50399.36 88888.00 2024-02-20 03:16:37.912 051 16728.60 654.13 50399.44 88888.00 2024-02-20 03:16:38.412 051 16728.59 654.10 50399.51 88888.00 2024-02-20 03:16:38.912 051 16728.60 654.11 50399.53 88888.00 2024-02-20 03:16:39.412 051 16728.60 654.15 50399.50 88888.00 2024-02-20 03:16:39.912 051 16728.56 654.08 50399.44 88888.00 2024-02-20 03:16:40.412 051 16728.53 653.99 50399.40 88888.00 2024-02-20 03:16:40.912 051 16728.53 654.00 50399.41 88888.00 2024-02-20 03:16:41.412 051 16728.52 654.08 50399.47 88888.00 2024-02-20 03:16:41.912 051 16728.56 654.15 50399.52 88888.00 2024-02-20 03:16:42.412 051 16728.59 654.19 50399.52 88888.00 2024-02-20 03:16:42.912 051 16728.55 654.16 50399.52 88888.00 2024-02-20 03:16:43.412 051 16728.55 654.11 50399.46 88888.00 2024-02-20 03:16:43.913 051 16728.55 654.08 50399.36 88888.00 2024-02-20 03:16:44.413 051 16728.55 654.04 50399.33 88888.00 2024-02-20 03:16:44.913 051 16728.57 654.02 50399.37 88888.00 2024-02-20 03:16:45.413 051 16728.64 654.04 50399.38 88888.00 2024-02-20 03:16:45.913 051 16728.62 654.08 50399.44 88888.00 2024-02-20 03:16:46.913 051 16728.55 654.18 50399.41 88888.00 2024-02-20 03:16:47.413 051 16728.53 654.12 50399.41 88888.00 2024-02-20 03:16:47.913 051 16728.52 654.07 50399.33 88888.00 2024-02-20 03:16:48.413 051 16728.54 653.98 50399.29 88888.00 2024-02-20 03:16:48.913 051 16728.55 654.01 50399.33 88888.00 2024-02-20 03:16:49.413 051 16728.55 654.10 50399.42 88888.00 2024-02-20 03:16:49.913 051 16728.56 654.15 50399.46 88888.00 2024-02-20 03:16:50.413 051 16728.56 654.16 50399.43 88888.00 2024-02-20 03:16:50.913 051 16728.56 654.11 50399.41 88888.00 2024-02-20 03:16:51.413 051 16728.55 654.09 50399.34 88888.00 2024-02-20 03:16:51.913 051 16728.56 654.06 50399.32 88888.00 2024-02-20 03:16:52.413 051 16728.60 653.99 50399.42 88888.00 2024-02-20 03:16:52.913 051 16728.57 653.97 50399.47 88888.00 2024-02-20 03:16:53.413 051 16728.60 654.02 50399.46 88888.00 2024-02-20 03:16:53.913 051 16728.61 654.09 50399.45 88888.00 2024-02-20 03:16:54.413 051 16728.60 654.06 50399.42 88888.00 2024-02-20 03:16:54.913 051 16728.56 654.00 50399.36 88888.00 2024-02-20 03:16:55.413 051 16728.56 654.01 50399.36 88888.00 2024-02-20 03:16:55.913 051 16728.55 654.04 50399.35 88888.00 2024-02-20 03:16:56.413 051 16728.56 654.07 50399.34 88888.00 2024-02-20 03:16:56.913 051 16728.56 654.06 50399.40 88888.00 2024-02-20 03:16:57.413 051 16728.56 654.08 50399.48 88888.00 2024-02-20 03:16:57.913 051 16728.56 654.09 50399.48 88888.00 2024-02-20 03:16:58.413 051 16728.56 654.00 50399.43 88888.00 2024-02-20 03:16:58.913 051 16728.52 654.01 50399.38 88888.00 2024-02-20 03:16:59.413 051 16728.56 654.06 50399.37 88888.00 2024-02-20 03:16:59.913 051 16728.55 654.10 50399.37 88888.00 2024-02-20 03:17:00.413 051 16728.59 654.13 50399.41 88888.00 2024-02-20 03:17:00.913 051 16728.59 654.17 50399.40 88888.00 2024-02-20 03:17:01.413 051 16728.57 654.17 50399.36 88888.00 2024-02-20 03:17:01.913 051 16728.56 654.09 50399.29 88888.00 2024-02-20 03:17:02.413 051 16728.57 654.02 50399.28 88888.00 2024-02-20 03:17:02.913 051 16728.59 653.95 50399.28 88888.00 2024-02-20 03:17:03.413 051 16728.55 654.00 50399.35 88888.00 2024-02-20 03:17:03.913 051 16728.54 654.04 50399.37 88888.00 2024-02-20 03:17:04.413 051 16728.57 654.07 50399.46 88888.00 2024-02-20 03:17:04.913 051 16728.59 654.06 50399.46 88888.00 2024-02-20 03:17:05.413 051 16728.53 654.01 50399.43 88888.00 2024-02-20 03:17:05.913 051 16728.50 653.99 50399.36 88888.00 2024-02-20 03:17:06.413 051 16728.50 653.98 50399.33 88888.00 2024-02-20 03:17:06.913 051 16728.50 654.02 50399.35 88888.00 2024-02-20 03:17:07.413 051 16728.54 654.12 50399.41 88888.00 2024-02-20 03:17:07.913 051 16728.56 654.15 50399.47 88888.00 2024-02-20 03:17:08.413 051 16728.53 654.10 50399.54 88888.00 2024-02-20 03:17:08.913 051 16728.50 654.13 50399.53 88888.00 2024-02-20 03:17:09.404 051 16728.51 654.09 50399.44 88888.00 2024-02-20 03:17:09.904 051 16728.48 653.99 50399.37 88888.00 2024-02-20 03:17:10.404 051 16728.52 653.94 50399.34 88888.00 2024-02-20 03:17:10.904 051 16728.55 653.97 50399.43 88888.00 2024-02-20 03:17:11.404 051 16728.54 653.98 50399.47 88888.00 2024-02-20 03:17:11.904 051 16728.52 654.04 50399.53 88888.00 2024-02-20 03:17:12.404 051 16728.54 654.06 50399.53 88888.00 2024-02-20 03:17:12.904 051 16728.60 654.02 50399.53 88888.00 2024-02-20 03:17:13.404 051 16728.61 654.02 50399.52 88888.00 2024-02-20 03:17:13.904 051 16728.57 654.01 50399.50 88888.00 2024-02-20 03:17:14.404 051 16728.54 654.00 50399.46 88888.00 2024-02-20 03:17:14.904 051 16728.53 653.99 50399.44 88888.00 2024-02-20 03:17:15.404 051 16728.54 654.00 50399.45 88888.00 2024-02-20 03:17:15.904 051 16728.57 654.02 50399.45 88888.00 2024-02-20 03:17:16.404 051 16728.56 654.03 50399.42 88888.00 2024-02-20 03:17:16.904 051 16728.52 654.00 50399.42 88888.00 2024-02-20 03:17:17.404 051 16728.53 654.02 50399.34 88888.00 2024-02-20 03:17:17.904 051 16728.53 654.08 50399.34 88888.00 2024-02-20 03:17:18.404 051 16728.54 654.09 50399.37 88888.00 2024-02-20 03:17:18.904 051 16728.57 654.12 50399.43 88888.00 2024-02-20 03:17:19.404 051 16728.59 654.13 50399.46 88888.00 2024-02-20 03:17:20.404 051 16728.60 654.13 50399.44 88888.00 2024-02-20 03:17:20.904 051 16728.59 654.11 50399.34 88888.00 2024-02-20 03:17:21.404 051 16728.55 654.04 50399.29 88888.00 2024-02-20 03:17:21.904 051 16728.55 653.98 50399.28 88888.00 2024-02-20 03:17:22.404 051 16728.55 654.01 50399.29 88888.00 2024-02-20 03:17:22.904 051 16728.54 654.07 50399.44 88888.00 2024-02-20 03:17:23.404 051 16728.53 654.11 50399.46 88888.00 2024-02-20 03:17:23.904 051 16728.51 654.06 50399.50 88888.00 2024-02-20 03:17:24.404 051 16728.51 654.03 50399.43 88888.00 2024-02-20 03:17:24.904 051 16728.55 654.07 50399.33 88888.00 2024-02-20 03:17:25.404 051 16728.53 654.09 50399.31 88888.00 2024-02-20 03:17:25.904 051 16728.55 654.09 50399.37 88888.00 2024-02-20 03:17:26.404 051 16728.53 654.07 50399.40 88888.00 2024-02-20 03:17:26.904 051 16728.53 654.11 50399.44 88888.00 2024-02-20 03:17:27.404 051 16728.55 654.09 50399.44 88888.00 2024-02-20 03:17:27.904 051 16728.56 654.03 50399.41 88888.00 2024-02-20 03:17:28.404 051 16728.55 654.03 50399.31 88888.00 2024-02-20 03:17:28.904 051 16728.57 654.01 50399.28 88888.00 2024-02-20 03:17:29.404 051 16728.54 653.98 50399.37 88888.00 2024-02-20 03:17:30.404 051 16728.54 654.04 50399.45 88888.00 2024-02-20 03:17:30.904 051 16728.56 654.06 50399.46 88888.00 2024-02-20 03:17:31.404 051 16728.59 654.04 50399.46 88888.00 2024-02-20 03:17:31.904 051 16728.55 654.02 50399.35 88888.00 2024-02-20 03:17:32.404 051 16728.54 653.98 50399.28 88888.00 2024-02-20 03:17:32.904 051 16728.54 654.01 50399.32 88888.00 2024-02-20 03:17:33.404 051 16728.55 654.10 50399.37 88888.00 2024-02-20 03:17:33.904 051 16728.54 654.15 50399.42 88888.00 2024-02-20 03:17:34.404 051 16728.54 654.16 50399.43 88888.00 2024-02-20 03:17:34.904 051 16728.54 654.11 50399.40 88888.00 2024-02-20 03:17:35.404 051 16728.52 654.04 50399.44 88888.00 2024-02-20 03:17:35.904 051 16728.50 654.02 50399.40 88888.00 2024-02-20 03:17:36.404 051 16728.52 654.03 50399.35 88888.00 2024-02-20 03:17:36.904 051 16728.52 654.09 50399.38 88888.00 2024-02-20 03:17:37.404 051 16728.50 654.19 50399.42 88888.00 2024-02-20 03:17:37.904 051 16728.48 654.21 50399.41 88888.00 2024-02-20 03:17:38.404 051 16728.47 654.17 50399.45 88888.00 2024-02-20 03:17:38.904 051 16728.44 654.15 50399.43 88888.00 2024-02-20 03:17:39.404 051 16728.38 654.15 50399.29 88888.00 2024-02-20 03:17:40.405 051 16728.41 654.08 50399.40 88888.00 2024-02-20 03:17:40.905 051 16728.42 654.11 50399.45 88888.00 2024-02-20 03:17:41.405 051 16728.47 654.11 50399.47 88888.00 2024-02-20 03:17:41.905 051 16728.47 654.09 50399.46 88888.00 2024-02-20 03:17:42.405 051 16728.48 654.13 50399.47 88888.00 2024-02-20 03:17:42.905 051 16728.46 654.13 50399.46 88888.00 2024-02-20 03:17:43.405 051 16728.44 654.11 50399.43 88888.00 2024-02-20 03:17:43.905 051 16728.42 654.09 50399.43 88888.00 2024-02-20 03:17:44.405 051 16728.44 654.06 50399.43 88888.00 2024-02-20 03:17:44.905 051 16728.45 654.07 50399.48 88888.00 2024-02-20 03:17:45.405 051 16728.45 654.11 50399.47 88888.00 2024-02-20 03:17:45.905 051 16728.48 654.16 50399.51 88888.00 2024-02-20 03:17:46.405 051 16728.48 654.18 50399.51 88888.00 2024-02-20 03:17:46.905 051 16728.47 654.11 50399.52 88888.00 2024-02-20 03:17:47.405 051 16728.43 654.08 50399.50 88888.00 2024-02-20 03:17:47.905 051 16728.41 654.07 50399.42 88888.00 2024-02-20 03:17:48.405 051 16728.42 654.07 50399.42 88888.00 2024-02-20 03:17:48.905 051 16728.42 654.11 50399.40 88888.00 2024-02-20 03:17:49.405 051 16728.43 654.12 50399.45 88888.00 2024-02-20 03:17:50.405 051 16728.43 654.18 50399.46 88888.00 2024-02-20 03:17:50.905 051 16728.42 654.15 50399.44 88888.00 2024-02-20 03:17:51.405 051 16728.47 654.09 50399.42 88888.00 2024-02-20 03:17:51.905 051 16728.46 654.03 50399.40 88888.00 2024-02-20 03:17:52.405 051 16728.45 654.01 50399.31 88888.00 2024-02-20 03:17:52.905 051 16728.51 654.09 50399.37 88888.00 2024-02-20 03:17:53.405 051 16728.50 654.08 50399.53 88888.00 2024-02-20 03:17:53.905 051 16728.47 654.10 50399.55 88888.00 2024-02-20 03:17:54.405 051 16728.43 654.15 50399.46 88888.00 2024-02-20 03:17:54.905 051 16728.43 654.12 50399.38 88888.00 2024-02-20 03:17:55.405 051 16728.47 654.11 50399.34 88888.00 2024-02-20 03:17:55.905 051 16728.45 654.10 50399.31 88888.00 2024-02-20 03:17:56.405 051 16728.43 654.07 50399.29 88888.00 2024-02-20 03:17:56.905 051 16728.42 654.11 50399.35 88888.00 2024-02-20 03:17:57.405 051 16728.48 654.12 50399.40 88888.00 2024-02-20 03:17:57.905 051 16728.48 654.17 50399.48 88888.00 2024-02-20 03:17:58.405 051 16728.48 654.15 50399.51 88888.00 2024-02-20 03:17:58.905 051 16728.50 654.10 50399.47 88888.00 2024-02-20 03:17:59.405 051 16728.48 654.06 50399.43 88888.00 2024-02-20 03:17:59.905 051 16728.47 654.06 50399.34 88888.00 2024-02-20 03:18:00.405 051 16728.50 654.06 50399.36 88888.00 2024-02-20 03:18:00.905 051 16728.54 654.06 50399.42 88888.00 2024-02-20 03:18:01.405 051 16728.52 654.10 50399.43 88888.00 2024-02-20 03:18:01.905 051 16728.50 654.11 50399.45 88888.00 2024-02-20 03:18:02.405 051 16728.50 654.07 50399.50 88888.00 2024-02-20 03:18:02.905 051 16728.48 654.03 50399.44 88888.00 2024-02-20 03:18:03.405 051 16728.45 654.02 50399.37 88888.00 2024-02-20 03:18:03.905 051 16728.44 654.03 50399.32 88888.00 2024-02-20 03:18:04.405 051 16728.46 654.06 50399.36 88888.00 2024-02-20 03:18:04.905 051 16728.48 654.12 50399.41 88888.00 2024-02-20 03:18:05.406 051 16728.51 654.13 50399.42 88888.00 2024-02-20 03:18:05.906 051 16728.52 654.17 50399.48 88888.00 2024-02-20 03:18:06.406 051 16728.48 654.12 50399.43 88888.00 2024-02-20 03:18:06.906 051 16728.47 654.11 50399.38 88888.00 2024-02-20 03:18:07.406 051 16728.47 654.09 50399.33 88888.00 2024-02-20 03:18:07.906 051 16728.47 654.07 50399.34 88888.00 2024-02-20 03:18:08.406 051 16728.47 654.10 50399.41 88888.00 2024-02-20 03:18:08.906 051 16728.47 654.13 50399.47 88888.00 2024-02-20 03:18:09.406 051 16728.47 654.16 50399.50 88888.00 2024-02-20 03:18:09.906 051 16728.51 654.13 50399.51 88888.00 2024-02-20 03:18:10.406 051 16728.48 654.13 50399.45 88888.00 2024-02-20 03:18:10.906 051 16728.44 654.11 50399.37 88888.00 2024-02-20 03:18:11.406 051 16728.44 654.07 50399.28 88888.00 2024-02-20 03:18:11.906 051 16728.44 654.09 50399.28 88888.00 2024-02-20 03:18:12.406 051 16728.41 654.15 50399.42 88888.00 2024-02-20 03:18:12.906 051 16728.46 654.16 50399.52 88888.00 2024-02-20 03:18:13.406 051 16728.44 654.12 50399.53 88888.00 2024-02-20 03:18:13.906 051 16728.39 654.16 50399.54 88888.00 2024-02-20 03:18:14.406 051 16728.44 654.12 50399.46 88888.00 2024-02-20 03:18:14.906 051 16728.46 654.10 50399.36 88888.00 2024-02-20 03:18:15.406 051 16728.46 654.15 50399.36 88888.00 2024-02-20 03:18:15.906 051 16728.47 654.15 50399.33 88888.00 2024-02-20 03:18:16.406 051 16728.47 654.13 50399.26 88888.00 2024-02-20 03:18:16.906 051 16728.50 654.16 50399.40 88888.00 2024-02-20 03:18:17.406 051 16728.52 654.23 50399.55 88888.00 2024-02-20 03:18:17.906 051 16728.51 654.21 50399.56 88888.00 2024-02-20 03:18:18.406 051 16728.46 654.19 50399.56 88888.00 2024-02-20 03:18:18.906 051 16728.46 654.16 50399.45 88888.00 2024-02-20 03:18:19.406 051 16728.48 654.11 50399.40 88888.00 2024-02-20 03:18:19.906 051 16728.51 654.07 50399.42 88888.00 2024-02-20 03:18:20.406 051 16728.47 654.06 50399.44 88888.00 2024-02-20 03:18:20.906 051 16728.47 654.10 50399.46 88888.00 2024-02-20 03:18:21.406 051 16728.46 654.15 50399.53 88888.00 2024-02-20 03:18:21.906 051 16728.43 654.18 50399.56 88888.00 2024-02-20 03:18:22.406 051 16728.46 654.12 50399.57 88888.00 2024-02-20 03:18:22.906 051 16728.45 654.07 50399.55 88888.00 2024-02-20 03:18:23.406 051 16728.45 654.04 50399.51 88888.00 2024-02-20 03:18:23.906 051 16728.42 654.08 50399.46 88888.00 2024-02-20 03:18:24.406 051 16728.47 654.08 50399.46 88888.00 2024-02-20 03:18:24.906 051 16728.52 654.10 50399.46 88888.00 2024-02-20 03:18:25.406 051 16728.53 654.15 50399.51 88888.00 2024-02-20 03:18:25.906 051 16728.53 654.19 50399.53 88888.00 2024-02-20 03:18:26.406 051 16728.53 654.19 50399.55 88888.00 2024-02-20 03:18:26.906 051 16728.53 654.15 50399.53 88888.00 2024-02-20 03:18:27.406 051 16728.48 654.13 50399.43 88888.00 2024-02-20 03:18:27.906 051 16728.48 654.10 50399.38 88888.00 2024-02-20 03:18:28.406 051 16728.48 654.04 50399.40 88888.00 2024-02-20 03:18:28.906 051 16728.46 654.08 50399.44 88888.00 2024-02-20 03:18:29.406 051 16728.46 654.12 50399.51 88888.00 2024-02-20 03:18:29.906 051 16728.46 654.16 50399.54 88888.00 2024-02-20 03:18:30.406 051 16728.51 654.16 50399.51 88888.00 2024-02-20 03:18:30.906 051 16728.48 654.12 50399.54 88888.00 2024-02-20 03:18:31.406 051 16728.48 654.13 50399.50 88888.00 2024-02-20 03:18:31.906 051 16728.50 654.12 50399.41 88888.00 2024-02-20 03:18:32.406 051 16728.53 654.09 50399.43 88888.00 2024-02-20 03:18:32.906 051 16728.53 654.07 50399.45 88888.00 2024-02-20 03:18:33.406 051 16728.52 654.09 50399.45 88888.00 2024-02-20 03:18:33.906 051 16728.54 654.10 50399.54 88888.00 2024-02-20 03:18:34.406 051 16728.55 654.12 50399.54 88888.00 2024-02-20 03:18:34.906 051 16728.53 654.12 50399.59 88888.00 2024-02-20 03:18:35.407 051 16728.53 654.18 50399.59 88888.00 2024-02-20 03:18:35.907 051 16728.55 654.16 50399.52 88888.00 2024-02-20 03:18:36.407 051 16728.55 654.06 50399.46 88888.00 2024-02-20 03:18:36.907 051 16728.52 654.04 50399.38 88888.00 2024-02-20 03:18:37.407 051 16728.48 654.04 50399.33 88888.00 2024-02-20 03:18:37.907 051 16728.50 654.07 50399.36 88888.00 2024-02-20 03:18:38.407 051 16728.46 654.10 50399.50 88888.00 2024-02-20 03:18:38.907 051 16728.47 654.18 50399.55 88888.00 2024-02-20 03:18:39.407 051 16728.48 654.20 50399.55 88888.00 2024-02-20 03:18:39.907 051 16728.47 654.20 50399.50 88888.00 2024-02-20 03:18:40.407 051 16728.50 654.20 50399.48 88888.00 2024-02-20 03:18:40.907 051 16728.51 654.18 50399.44 88888.00 2024-02-20 03:18:41.407 051 16728.47 654.12 50399.46 88888.00 2024-02-20 03:18:41.907 051 16728.48 654.12 50399.41 88888.00 2024-02-20 03:18:42.407 051 16728.54 654.19 50399.42 88888.00 2024-02-20 03:18:42.907 051 16728.52 654.16 50399.42 88888.00 2024-02-20 03:18:43.407 051 16728.47 654.21 50399.50 88888.00 2024-02-20 03:18:43.907 051 16728.48 654.19 50399.52 88888.00 2024-02-20 03:18:44.407 051 16728.46 654.17 50399.53 88888.00 2024-02-20 03:18:44.907 051 16728.47 654.13 50399.46 88888.00 2024-02-20 03:18:45.407 051 16728.46 654.12 50399.41 88888.00 2024-02-20 03:18:45.907 051 16728.44 654.11 50399.43 88888.00 2024-02-20 03:18:46.407 051 16728.48 654.09 50399.50 88888.00 2024-02-20 03:18:46.907 051 16728.52 654.08 50399.53 88888.00 2024-02-20 03:18:47.407 051 16728.54 654.08 50399.56 88888.00 2024-02-20 03:18:47.907 051 16728.56 654.08 50399.57 88888.00 2024-02-20 03:18:48.407 051 16728.55 654.10 50399.59 88888.00 2024-02-20 03:18:48.907 051 16728.52 654.11 50399.62 88888.00 2024-02-20 03:18:49.407 051 16728.55 654.13 50399.52 88888.00 2024-02-20 03:18:49.907 051 16728.57 654.13 50399.46 88888.00 2024-02-20 03:18:50.407 051 16728.57 654.10 50399.46 88888.00 2024-02-20 03:18:50.907 051 16728.51 654.11 50399.54 88888.00 2024-02-20 03:18:52.407 051 16728.54 654.19 50399.63 88888.00 2024-02-20 03:18:52.907 051 16728.54 654.18 50399.63 88888.00 2024-02-20 03:18:53.407 051 16728.54 654.20 50399.59 88888.00 2024-02-20 03:18:53.907 051 16728.52 654.19 50399.55 88888.00 2024-02-20 03:18:54.407 051 16728.54 654.15 50399.55 88888.00 2024-02-20 03:18:54.907 051 16728.53 654.08 50399.53 88888.00 2024-02-20 03:18:55.407 051 16728.54 654.10 50399.55 88888.00 2024-02-20 03:18:55.907 051 16728.57 654.13 50399.52 88888.00 2024-02-20 03:18:56.407 051 16728.56 654.12 50399.52 88888.00 2024-02-20 03:18:56.907 051 16728.53 654.10 50399.52 88888.00 2024-02-20 03:18:57.407 051 16728.56 654.15 50399.52 88888.00 2024-02-20 03:18:57.907 051 16728.56 654.18 50399.56 88888.00 2024-02-20 03:18:58.407 051 16728.53 654.16 50399.57 88888.00 2024-02-20 03:18:58.907 051 16728.50 654.12 50399.55 88888.00 2024-02-20 03:18:59.407 051 16728.52 654.10 50399.43 88888.00 2024-02-20 03:18:59.907 051 16728.55 654.10 50399.43 88888.00 2024-02-20 03:19:00.407 051 16728.55 654.12 50399.44 88888.00 2024-02-20 03:19:00.907 051 16728.57 654.18 50399.47 88888.00 2024-02-20 03:19:02.408 051 16728.55 654.16 50399.50 88888.00 2024-02-20 03:19:02.908 051 16728.53 654.10 50399.50 88888.00 2024-02-20 03:19:03.408 051 16728.56 654.12 50399.44 88888.00 2024-02-20 03:19:03.908 051 16728.56 654.10 50399.38 88888.00 2024-02-20 03:19:04.408 051 16728.56 654.08 50399.42 88888.00 2024-02-20 03:19:04.908 051 16728.54 654.15 50399.48 88888.00 2024-02-20 03:19:05.408 051 16728.53 654.19 50399.52 88888.00 2024-02-20 03:19:05.908 051 16728.52 654.21 50399.54 88888.00 2024-02-20 03:19:06.408 051 16728.54 654.20 50399.64 88888.00 2024-02-20 03:19:06.908 051 16728.54 654.23 50399.61 88888.00 2024-02-20 03:19:07.408 051 16728.55 654.18 50399.61 88888.00 2024-02-20 03:19:07.908 051 16728.54 654.19 50399.60 88888.00 2024-02-20 03:19:08.408 051 16728.48 654.16 50399.47 88888.00 2024-02-20 03:19:08.908 051 16728.50 654.18 50399.46 88888.00 2024-02-20 03:19:09.408 051 16728.48 654.16 50399.46 88888.00 2024-02-20 03:19:09.908 051 16728.51 654.15 50399.47 88888.00 2024-02-20 03:19:10.408 051 16728.51 654.17 50399.59 88888.00 2024-02-20 03:19:10.908 051 16728.47 654.23 50399.64 88888.00 2024-02-20 03:19:11.408 051 16728.50 654.20 50399.64 88888.00 2024-02-20 03:19:11.908 051 16728.52 654.27 50399.61 88888.00 2024-02-20 03:19:12.408 051 16728.54 654.33 50399.60 88888.00 2024-02-20 03:19:12.908 051 16728.54 654.26 50399.50 88888.00 2024-02-20 03:19:13.408 051 16728.56 654.17 50399.47 88888.00 2024-02-20 03:19:13.908 051 16728.54 654.13 50399.47 88888.00 2024-02-20 03:19:14.408 051 16728.55 654.11 50399.40 88888.00 2024-02-20 03:19:14.908 051 16728.56 654.13 50399.40 88888.00 2024-02-20 03:19:15.408 051 16728.57 654.21 50399.45 88888.00 2024-02-20 03:19:15.908 051 16728.57 654.24 50399.52 88888.00 2024-02-20 03:19:16.408 051 16728.57 654.21 50399.52 88888.00 2024-02-20 03:19:16.908 051 16728.55 654.19 50399.54 88888.00 2024-02-20 03:19:17.408 051 16728.54 654.18 50399.56 88888.00 2024-02-20 03:19:17.908 051 16728.56 654.16 50399.52 88888.00 2024-02-20 03:19:18.408 051 16728.56 654.16 50399.45 88888.00 2024-02-20 03:19:18.908 051 16728.56 654.16 50399.41 88888.00 2024-02-20 03:19:19.408 051 16728.59 654.13 50399.43 88888.00 2024-02-20 03:19:19.908 051 16728.59 654.19 50399.45 88888.00 2024-02-20 03:19:20.408 051 16728.60 654.21 50399.51 88888.00 2024-02-20 03:19:20.908 051 16728.57 654.20 50399.54 88888.00 2024-02-20 03:19:21.408 051 16728.56 654.20 50399.54 88888.00 2024-02-20 03:19:21.908 051 16728.55 654.20 50399.51 88888.00 2024-02-20 03:19:22.408 051 16728.54 654.19 50399.53 88888.00 2024-02-20 03:19:22.908 051 16728.56 654.16 50399.51 88888.00 2024-02-20 03:19:23.408 051 16728.60 654.12 50399.54 88888.00 2024-02-20 03:19:23.908 051 16728.62 654.10 50399.52 88888.00 2024-02-20 03:19:24.408 051 16728.59 654.13 50399.52 88888.00 2024-02-20 03:19:24.908 051 16728.57 654.19 50399.50 88888.00 2024-02-20 03:19:25.408 051 16728.60 654.23 50399.62 88888.00 2024-02-20 03:19:25.908 051 16728.60 654.26 50399.63 88888.00 2024-02-20 03:19:26.408 051 16728.60 654.23 50399.61 88888.00 2024-02-20 03:19:26.908 051 16728.57 654.24 50399.57 88888.00 2024-02-20 03:19:27.408 051 16728.60 654.18 50399.52 88888.00 2024-02-20 03:19:27.908 051 16728.61 654.10 50399.51 88888.00 2024-02-20 03:19:28.408 051 16728.63 654.11 50399.51 88888.00 2024-02-20 03:19:28.908 051 16728.65 654.17 50399.50 88888.00 2024-02-20 03:19:29.408 051 16728.61 654.12 50399.46 88888.00 2024-02-20 03:19:29.908 051 16728.59 654.11 50399.56 88888.00 2024-02-20 03:19:30.408 051 16728.57 654.16 50399.61 88888.00 2024-02-20 03:19:30.908 051 16728.59 654.18 50399.66 88888.00 2024-02-20 03:19:31.408 051 16728.59 654.19 50399.63 88888.00 2024-02-20 03:19:31.908 051 16728.59 654.18 50399.61 88888.00 2024-02-20 03:19:32.409 051 16728.59 654.10 50399.55 88888.00 2024-02-20 03:19:32.909 051 16728.62 654.06 50399.50 88888.00 2024-02-20 03:19:33.409 051 16728.63 654.08 50399.43 88888.00 2024-02-20 03:19:33.909 051 16728.63 654.12 50399.37 88888.00 2024-02-20 03:19:34.409 051 16728.61 654.17 50399.43 88888.00 2024-02-20 03:19:34.909 051 16728.57 654.18 50399.53 88888.00 2024-02-20 03:19:35.409 051 16728.61 654.20 50399.55 88888.00 2024-02-20 03:19:35.909 051 16728.61 654.19 50399.55 88888.00 2024-02-20 03:19:36.409 051 16728.57 654.16 50399.57 88888.00 2024-02-20 03:19:36.909 051 16728.59 654.12 50399.48 88888.00 2024-02-20 03:19:37.409 051 16728.65 654.07 50399.44 88888.00 2024-02-20 03:19:37.909 051 16728.66 654.08 50399.42 88888.00 2024-02-20 03:19:38.409 051 16728.63 654.10 50399.44 88888.00 2024-02-20 03:19:38.909 051 16728.68 654.10 50399.48 88888.00 2024-02-20 03:19:39.409 051 16728.74 654.13 50399.51 88888.00 2024-02-20 03:19:39.909 051 16728.72 654.13 50399.55 88888.00 2024-02-20 03:19:40.409 051 16728.64 654.11 50399.61 88888.00 2024-02-20 03:19:40.909 051 16728.61 654.08 50399.54 88888.00 2024-02-20 03:19:41.409 051 16728.62 654.04 50399.47 88888.00 2024-02-20 03:19:41.909 051 16728.60 654.03 50399.45 88888.00 2024-02-20 03:19:42.409 051 16728.60 654.03 50399.44 88888.00 2024-02-20 03:19:42.909 051 16728.64 654.08 50399.44 88888.00 2024-02-20 03:19:43.409 051 16728.69 654.08 50399.52 88888.00 2024-02-20 03:19:43.909 051 16728.68 654.07 50399.61 88888.00 2024-02-20 03:19:44.409 051 16728.62 654.09 50399.57 88888.00 2024-02-20 03:19:44.909 051 16728.61 654.11 50399.52 88888.00 2024-02-20 03:19:45.409 051 16728.64 654.12 50399.41 88888.00 2024-02-20 03:19:45.909 051 16728.65 654.04 50399.37 88888.00 2024-02-20 03:19:46.409 051 16728.65 654.01 50399.37 88888.00 2024-02-20 03:19:46.909 051 16728.62 654.04 50399.41 88888.00 2024-02-20 03:19:47.409 051 16728.62 654.18 50399.47 88888.00 2024-02-20 03:19:47.909 051 16728.62 654.23 50399.51 88888.00 2024-02-20 03:19:48.409 051 16728.63 654.19 50399.54 88888.00 2024-02-20 03:19:48.909 051 16728.66 654.18 50399.55 88888.00 2024-02-20 03:19:49.409 051 16728.68 654.15 50399.55 88888.00 2024-02-20 03:19:49.909 051 16728.68 654.10 50399.44 88888.00 2024-02-20 03:19:50.409 051 16728.70 654.09 50399.43 88888.00 2024-02-20 03:19:50.909 051 16728.72 654.02 50399.37 88888.00 2024-02-20 03:19:51.409 051 16728.71 654.06 50399.50 88888.00 2024-02-20 03:19:51.909 051 16728.66 654.15 50399.57 88888.00 2024-02-20 03:19:52.409 051 16728.64 654.18 50399.56 88888.00 2024-02-20 03:19:52.909 051 16728.64 654.19 50399.66 88888.00 2024-02-20 03:19:53.409 051 16728.61 654.16 50399.64 88888.00 2024-02-20 03:19:53.909 051 16728.55 654.17 50399.56 88888.00 2024-02-20 03:19:54.409 051 16728.54 654.12 50399.56 88888.00 2024-02-20 03:19:54.909 051 16728.52 654.06 50399.51 88888.00 2024-02-20 03:19:55.409 051 16728.54 654.03 50399.46 88888.00 2024-02-20 03:19:55.909 051 16728.53 654.10 50399.45 88888.00 2024-02-20 03:19:56.409 051 16728.54 654.09 50399.48 88888.00 2024-02-20 03:19:56.909 051 16728.56 654.12 50399.53 88888.00 2024-02-20 03:19:57.410 051 16728.55 654.16 50399.53 88888.00 2024-02-20 03:19:57.910 051 16728.56 654.13 50399.54 88888.00 2024-02-20 03:19:58.410 051 16728.56 654.12 50399.46 88888.00 2024-02-20 03:19:58.910 051 16728.59 654.09 50399.43 88888.00 2024-02-20 03:19:59.410 051 16728.59 654.02 50399.38 88888.00 2024-02-20 03:19:59.910 051 16728.60 654.01 50399.42 88888.00 2024-02-20 03:20:00.410 051 16728.57 654.04 50399.47 88888.00 2024-02-20 03:20:00.910 051 16728.59 654.10 50399.44 88888.00 2024-02-20 03:20:01.410 051 16728.57 654.10 50399.50 88888.00 2024-02-20 03:20:01.910 051 16728.56 654.11 50399.52 88888.00 2024-02-20 03:20:02.410 051 16728.52 654.09 50399.53 88888.00 2024-02-20 03:20:03.410 051 16728.60 654.01 50399.45 88888.00 2024-02-20 03:20:03.910 051 16728.57 653.99 50399.42 88888.00 2024-02-20 03:20:04.410 051 16728.62 654.01 50399.45 88888.00 2024-02-20 03:20:04.910 051 16728.62 654.04 50399.55 88888.00 2024-02-20 03:20:05.410 051 16728.60 654.07 50399.51 88888.00 2024-02-20 03:20:05.910 051 16728.60 654.06 50399.51 88888.00 2024-02-20 03:20:06.410 051 16728.56 654.07 50399.46 88888.00 2024-02-20 03:20:06.910 051 16728.56 654.08 50399.45 88888.00 2024-02-20 03:20:07.410 051 16728.56 654.04 50399.46 88888.00 2024-02-20 03:20:07.910 051 16728.55 653.99 50399.46 88888.00 2024-02-20 03:20:08.410 051 16728.57 654.04 50399.48 88888.00 2024-02-20 03:20:08.910 051 16728.59 654.08 50399.56 88888.00 2024-02-20 03:20:09.410 051 16728.57 654.08 50399.55 88888.00 2024-02-20 03:20:09.910 051 16728.55 654.07 50399.50 88888.00 2024-02-20 03:20:10.410 051 16728.56 654.11 50399.46 88888.00 2024-02-20 03:20:10.910 051 16728.56 654.07 50399.36 88888.00 2024-02-20 03:20:11.410 051 16728.57 654.00 50399.33 88888.00 2024-02-20 03:20:11.910 051 16728.57 654.02 50399.34 88888.00 2024-02-20 03:20:12.410 051 16728.60 654.06 50399.46 88888.00 2024-02-20 03:20:13.410 051 16728.61 654.09 50399.56 88888.00 2024-02-20 03:20:13.910 051 16728.60 654.01 50399.50 88888.00 2024-02-20 03:20:14.410 051 16728.61 654.00 50399.45 88888.00 2024-02-20 03:20:14.910 051 16728.59 653.97 50399.42 88888.00 2024-02-20 03:20:15.410 051 16728.61 653.97 50399.40 88888.00 2024-02-20 03:20:15.910 051 16728.62 654.00 50399.37 88888.00 2024-02-20 03:20:16.410 051 16728.60 654.02 50399.42 88888.00 2024-02-20 03:20:16.910 051 16728.56 654.00 50399.47 88888.00 2024-02-20 03:20:17.410 051 16728.60 654.06 50399.52 88888.00 2024-02-20 03:20:17.910 051 16728.56 654.02 50399.47 88888.00 2024-02-20 03:20:18.410 051 16728.56 653.95 50399.47 88888.00 2024-02-20 03:20:18.910 051 16728.55 653.97 50399.43 88888.00 2024-02-20 03:20:19.410 051 16728.59 654.01 50399.43 88888.00 2024-02-20 03:20:19.910 051 16728.57 654.03 50399.45 88888.00 2024-02-20 03:20:20.410 051 16728.57 654.08 50399.48 88888.00 2024-02-20 03:20:20.910 051 16728.59 654.11 50399.52 88888.00 2024-02-20 03:20:21.410 051 16728.59 654.12 50399.53 88888.00 2024-02-20 03:20:21.910 051 16728.54 654.08 50399.47 88888.00 2024-02-20 03:20:22.410 051 16728.55 654.07 50399.45 88888.00 2024-02-20 03:20:23.410 051 16728.60 654.03 50399.54 88888.00 2024-02-20 03:20:23.910 051 16728.57 654.00 50399.51 88888.00 2024-02-20 03:20:24.410 051 16728.57 654.09 50399.56 88888.00 2024-02-20 03:20:24.910 051 16728.61 654.16 50399.55 88888.00 2024-02-20 03:20:25.410 051 16728.59 654.09 50399.59 88888.00 2024-02-20 03:20:25.910 051 16728.57 654.06 50399.53 88888.00 2024-02-20 03:20:26.410 051 16728.60 654.04 50399.44 88888.00 2024-02-20 03:20:26.910 051 16728.62 654.08 50399.37 88888.00 2024-02-20 03:20:27.410 051 16728.63 654.10 50399.37 88888.00 2024-02-20 03:20:27.910 051 16728.61 654.10 50399.50 88888.00 2024-02-20 03:20:28.411 051 16728.66 654.11 50399.56 88888.00 2024-02-20 03:20:28.911 051 16728.72 654.11 50399.60 88888.00 2024-02-20 03:20:29.411 051 16728.74 654.11 50399.53 88888.00 2024-02-20 03:20:29.911 051 16728.72 654.03 50399.52 88888.00 2024-02-20 03:20:30.411 051 16728.70 654.01 50399.47 88888.00 2024-02-20 03:20:30.911 051 16728.66 654.01 50399.41 88888.00 2024-02-20 03:20:31.411 051 16728.66 653.98 50399.37 88888.00 2024-02-20 03:20:31.911 051 16728.65 653.97 50399.43 88888.00 2024-02-20 03:20:32.411 051 16728.65 654.02 50399.47 88888.00 2024-02-20 03:20:33.411 051 16728.60 654.06 50399.44 88888.00 2024-02-20 03:20:33.911 051 16728.62 654.06 50399.36 88888.00 2024-02-20 03:20:34.411 051 16728.63 654.02 50399.33 88888.00 2024-02-20 03:20:34.911 051 16728.59 654.01 50399.37 88888.00 2024-02-20 03:20:35.411 051 16728.59 654.01 50399.37 88888.00 2024-02-20 03:20:35.911 051 16728.61 654.06 50399.45 88888.00 2024-02-20 03:20:36.411 051 16728.61 654.06 50399.51 88888.00 2024-02-20 03:20:36.911 051 16728.61 654.03 50399.55 88888.00 2024-02-20 03:20:37.411 051 16728.59 654.02 50399.56 88888.00 2024-02-20 03:20:37.911 051 16728.56 653.99 50399.52 88888.00 2024-02-20 03:20:38.411 051 16728.57 653.93 50399.44 88888.00 2024-02-20 03:20:38.911 051 16728.59 653.98 50399.40 88888.00 2024-02-20 03:20:39.411 051 16728.57 654.01 50399.47 88888.00 2024-02-20 03:20:39.911 051 16728.61 654.03 50399.54 88888.00 2024-02-20 03:20:40.411 051 16728.59 654.08 50399.61 88888.00 2024-02-20 03:20:40.911 051 16728.55 654.07 50399.57 88888.00 2024-02-20 03:20:41.411 051 16728.57 654.02 50399.43 88888.00 2024-02-20 03:20:41.911 051 16728.56 654.03 50399.37 88888.00 2024-02-20 03:20:42.411 051 16728.56 654.02 50399.41 88888.00 2024-02-20 03:20:42.911 051 16728.57 654.00 50399.46 88888.00 2024-02-20 03:20:43.411 051 16728.56 653.99 50399.50 88888.00 2024-02-20 03:20:43.911 051 16728.56 654.01 50399.48 88888.00 2024-02-20 03:20:44.411 051 16728.53 654.06 50399.46 88888.00 2024-02-20 03:20:44.911 051 16728.53 654.06 50399.50 88888.00 2024-02-20 03:20:45.411 051 16728.54 653.99 50399.45 88888.00 2024-02-20 03:20:45.911 051 16728.55 654.00 50399.37 88888.00 2024-02-20 03:20:46.411 051 16728.56 654.03 50399.35 88888.00 2024-02-20 03:20:46.911 051 16728.57 654.08 50399.44 88888.00 2024-02-20 03:20:47.411 051 16728.61 654.06 50399.51 88888.00 2024-02-20 03:20:47.911 051 16728.61 654.06 50399.52 88888.00 2024-02-20 03:20:48.411 051 16728.60 654.08 50399.51 88888.00 2024-02-20 03:20:48.911 051 16728.60 654.09 50399.47 88888.00 2024-02-20 03:20:49.411 051 16728.55 654.08 50399.38 88888.00 2024-02-20 03:20:49.911 051 16728.56 654.07 50399.33 88888.00 2024-02-20 03:20:50.411 051 16728.56 654.03 50399.36 88888.00 2024-02-20 03:20:50.911 051 16728.56 654.06 50399.45 88888.00 2024-02-20 03:20:51.411 051 16728.60 654.07 50399.51 88888.00 2024-02-20 03:20:51.911 051 16728.59 654.03 50399.50 88888.00 2024-02-20 03:20:52.411 051 16728.56 653.99 50399.47 88888.00 2024-02-20 03:20:52.911 051 16728.56 653.97 50399.45 88888.00 2024-02-20 03:20:53.412 051 16728.60 653.93 50399.41 88888.00 2024-02-20 03:20:53.912 051 16728.57 653.89 50399.40 88888.00 2024-02-20 03:20:54.412 051 16728.60 653.87 50399.44 88888.00 2024-02-20 03:20:54.912 051 16728.62 653.95 50399.53 88888.00 2024-02-20 03:20:55.412 051 16728.59 654.01 50399.57 88888.00 2024-02-20 03:20:55.912 051 16728.54 654.01 50399.50 88888.00 2024-02-20 03:20:56.412 051 16728.55 654.01 50399.41 88888.00 2024-02-20 03:20:56.912 051 16728.57 654.01 50399.33 88888.00 2024-02-20 03:20:57.412 051 16728.56 653.98 50399.26 88888.00 2024-02-20 03:20:57.912 051 16728.54 653.97 50399.35 88888.00 2024-02-20 03:20:58.412 051 16728.48 653.99 50399.47 88888.00 2024-02-20 03:20:58.912 051 16728.53 654.02 50399.50 88888.00 2024-02-20 03:20:59.412 051 16728.55 654.01 50399.45 88888.00 2024-02-20 03:20:59.912 051 16728.57 653.98 50399.42 88888.00 2024-02-20 03:21:00.412 051 16728.57 653.97 50399.38 88888.00 2024-02-20 03:21:00.912 051 16728.59 653.97 50399.35 88888.00 2024-02-20 03:21:01.412 051 16728.62 653.97 50399.41 88888.00 2024-02-20 03:21:01.912 051 16728.57 654.00 50399.50 88888.00 2024-02-20 03:21:02.412 051 16728.59 654.03 50399.45 88888.00 2024-02-20 03:21:02.912 051 16728.61 654.01 50399.40 88888.00 2024-02-20 03:21:03.412 051 16728.59 654.01 50399.33 88888.00 2024-02-20 03:21:03.912 051 16728.54 654.02 50399.31 88888.00 2024-02-20 03:21:04.412 051 16728.57 654.01 50399.35 88888.00 2024-02-20 03:21:04.912 051 16728.64 653.98 50399.34 88888.00 2024-02-20 03:21:05.412 051 16728.65 654.00 50399.38 88888.00 2024-02-20 03:21:05.912 051 16728.64 654.06 50399.40 88888.00 2024-02-20 03:21:06.412 051 16728.64 653.99 50399.38 88888.00 2024-02-20 03:21:06.912 051 16728.65 653.95 50399.37 88888.00 2024-02-20 03:21:07.412 051 16728.65 653.91 50399.35 88888.00 2024-02-20 03:21:07.912 051 16728.65 653.90 50399.33 88888.00 2024-02-20 03:21:08.412 051 16728.66 653.95 50399.37 88888.00 2024-02-20 03:21:08.912 051 16728.66 653.95 50399.40 88888.00 2024-02-20 03:21:09.412 051 16728.65 653.95 50399.42 88888.00 2024-02-20 03:21:09.912 051 16728.65 653.93 50399.33 88888.00 2024-02-20 03:21:10.412 051 16728.63 653.93 50399.29 88888.00 2024-02-20 03:21:10.912 051 16728.63 653.95 50399.36 88888.00 2024-02-20 03:21:11.412 051 16728.62 653.99 50399.36 88888.00 2024-02-20 03:21:11.912 051 16728.65 654.02 50399.46 88888.00 2024-02-20 03:21:12.412 051 16728.65 653.95 50399.47 88888.00 2024-02-20 03:21:12.912 051 16728.66 653.89 50399.45 88888.00 2024-02-20 03:21:13.412 051 16728.66 653.87 50399.37 88888.00 2024-02-20 03:21:13.912 051 16728.64 653.86 50399.36 88888.00 2024-02-20 03:21:14.912 051 16728.68 653.89 50399.44 88888.00 2024-02-20 03:21:15.412 051 16728.68 653.93 50399.52 88888.00 2024-02-20 03:21:15.912 051 16728.66 653.93 50399.40 88888.00 2024-02-20 03:21:16.412 051 16728.63 653.93 50399.35 88888.00 2024-02-20 03:21:16.912 051 16728.65 653.92 50399.37 88888.00 2024-02-20 03:21:17.412 051 16728.69 653.91 50399.35 88888.00 2024-02-20 03:21:17.912 051 16728.66 653.95 50399.41 88888.00 2024-02-20 03:21:18.412 051 16728.66 653.95 50399.43 88888.00 2024-02-20 03:21:18.912 051 16728.66 653.94 50399.40 88888.00 2024-02-20 03:21:19.412 051 16728.64 653.98 50399.41 88888.00 2024-02-20 03:21:19.912 051 16728.66 653.89 50399.38 88888.00 2024-02-20 03:21:20.412 051 16728.68 653.83 50399.37 88888.00 2024-02-20 03:21:20.912 051 16728.70 653.82 50399.42 88888.00 2024-02-20 03:21:21.412 051 16728.69 653.91 50399.47 88888.00 2024-02-20 03:21:21.912 051 16728.63 653.98 50399.51 88888.00 2024-02-20 03:21:22.412 051 16728.62 654.02 50399.45 88888.00 2024-02-20 03:21:22.912 051 16728.66 653.94 50399.44 88888.00 2024-02-20 03:21:23.412 051 16728.63 653.92 50399.35 88888.00 2024-02-20 03:21:23.912 051 16728.60 653.94 50399.36 88888.00 2024-02-20 03:21:25.413 051 16728.62 653.98 50399.48 88888.00 2024-02-20 03:21:25.913 051 16728.63 653.99 50399.43 88888.00 2024-02-20 03:21:26.413 051 16728.65 653.93 50399.33 88888.00 2024-02-20 03:21:26.913 051 16728.64 653.86 50399.32 88888.00 2024-02-20 03:21:27.413 051 16728.65 653.86 50399.41 88888.00 2024-02-20 03:21:27.913 051 16728.63 653.91 50399.44 88888.00 2024-02-20 03:21:28.413 051 16728.68 653.94 50399.52 88888.00 2024-02-20 03:21:28.913 051 16728.71 653.98 50399.51 88888.00 2024-02-20 03:21:29.413 051 16728.69 653.97 50399.47 88888.00 2024-02-20 03:21:29.913 051 16728.72 653.91 50399.42 88888.00 2024-02-20 03:21:30.413 051 16728.72 653.91 50399.34 88888.00 2024-02-20 03:21:30.913 051 16728.70 653.95 50399.31 88888.00 2024-02-20 03:21:31.413 051 16728.69 653.97 50399.42 88888.00 2024-02-20 03:21:31.913 051 16728.65 653.97 50399.48 88888.00 2024-02-20 03:21:32.413 051 16728.63 654.02 50399.46 88888.00 2024-02-20 03:21:32.913 051 16728.62 654.01 50399.45 88888.00 2024-02-20 03:21:33.413 051 16728.65 653.97 50399.42 88888.00 2024-02-20 03:21:33.913 051 16728.66 653.92 50399.35 88888.00 2024-02-20 03:21:34.913 051 16728.64 653.94 50399.44 88888.00 2024-02-20 03:21:35.413 051 16728.60 653.99 50399.51 88888.00 2024-02-20 03:21:35.913 051 16728.65 653.95 50399.54 88888.00 2024-02-20 03:21:36.413 051 16728.63 653.85 50399.47 88888.00 2024-02-20 03:21:36.913 051 16728.63 653.85 50399.42 88888.00 2024-02-20 03:21:37.413 051 16728.66 653.83 50399.44 88888.00 2024-02-20 03:21:37.913 051 16728.71 653.85 50399.43 88888.00 2024-02-20 03:21:38.413 051 16728.70 653.93 50399.48 88888.00 2024-02-20 03:21:38.913 051 16728.71 653.93 50399.50 88888.00 2024-02-20 03:21:39.413 051 16728.70 653.85 50399.47 88888.00 2024-02-20 03:21:39.913 051 16728.71 653.81 50399.38 88888.00 2024-02-20 03:21:40.413 051 16728.73 653.82 50399.34 88888.00 2024-02-20 03:21:40.913 051 16728.76 653.85 50399.32 88888.00 2024-02-20 03:21:41.413 051 16728.74 653.93 50399.41 88888.00 2024-02-20 03:21:41.913 051 16728.73 653.95 50399.40 88888.00 2024-02-20 03:21:42.413 051 16728.70 653.91 50399.36 88888.00 2024-02-20 03:21:42.913 051 16728.66 653.89 50399.36 88888.00 2024-02-20 03:21:43.413 051 16728.66 653.83 50399.33 88888.00 2024-02-20 03:21:43.913 051 16728.70 653.84 50399.33 88888.00 2024-02-20 03:21:44.913 051 16728.73 653.84 50399.44 88888.00 2024-02-20 03:21:45.413 051 16728.69 653.90 50399.40 88888.00 2024-02-20 03:21:45.913 051 16728.69 653.90 50399.33 88888.00 2024-02-20 03:21:46.413 051 16728.70 653.83 50399.28 88888.00 2024-02-20 03:21:46.913 051 16728.74 653.85 50399.35 88888.00 2024-02-20 03:21:47.404 051 16728.74 653.89 50399.37 88888.00 2024-02-20 03:21:47.904 051 16728.73 653.92 50399.36 88888.00 2024-02-20 03:21:48.404 051 16728.73 653.91 50399.43 88888.00 2024-02-20 03:21:48.904 051 16728.71 653.86 50399.32 88888.00 2024-02-20 03:21:49.404 051 16728.71 653.85 50399.31 88888.00 2024-02-20 03:21:49.904 051 16728.76 653.87 50399.28 88888.00 2024-02-20 03:21:50.404 051 16728.77 653.92 50399.34 88888.00 2024-02-20 03:21:50.904 051 16728.74 653.99 50399.46 88888.00 2024-02-20 03:21:51.404 051 16728.76 653.99 50399.55 88888.00 2024-02-20 03:21:51.904 051 16728.77 653.93 50399.48 88888.00 2024-02-20 03:21:52.404 051 16728.77 653.89 50399.42 88888.00 2024-02-20 03:21:52.904 051 16728.72 653.82 50399.35 88888.00 2024-02-20 03:21:53.404 051 16728.69 653.87 50399.35 88888.00 2024-02-20 03:21:53.904 051 16728.72 653.89 50399.41 88888.00 2024-02-20 03:21:54.404 051 16728.70 653.90 50399.46 88888.00 2024-02-20 03:21:54.904 051 16728.69 653.90 50399.44 88888.00 2024-02-20 03:21:55.404 051 16728.66 653.85 50399.33 88888.00 2024-02-20 03:21:55.904 051 16728.61 653.82 50399.31 88888.00 2024-02-20 03:21:56.404 051 16728.61 653.83 50399.37 88888.00 2024-02-20 03:21:56.904 051 16728.61 653.89 50399.51 88888.00 2024-02-20 03:21:57.404 051 16728.64 653.87 50399.55 88888.00 2024-02-20 03:21:57.904 051 16728.65 653.85 50399.51 88888.00 2024-02-20 03:21:58.404 051 16728.66 653.83 50399.46 88888.00 2024-02-20 03:21:58.904 051 16728.65 653.83 50399.38 88888.00 2024-02-20 03:21:59.404 051 16728.71 653.86 50399.42 88888.00 2024-02-20 03:21:59.904 051 16728.73 653.86 50399.46 88888.00 2024-02-20 03:22:00.404 051 16728.74 653.83 50399.53 88888.00 2024-02-20 03:22:00.904 051 16728.72 653.84 50399.46 88888.00 2024-02-20 03:22:01.404 051 16728.71 653.84 50399.36 88888.00 2024-02-20 03:22:01.904 051 16728.74 653.83 50399.32 88888.00 2024-02-20 03:22:02.904 051 16728.72 653.86 50399.37 88888.00 2024-02-20 03:22:03.404 051 16728.69 653.91 50399.41 88888.00 2024-02-20 03:22:03.904 051 16728.63 653.91 50399.48 88888.00 2024-02-20 03:22:04.404 051 16728.62 653.82 50399.44 88888.00 2024-02-20 03:22:04.904 051 16728.63 653.78 50399.37 88888.00 2024-02-20 03:22:05.404 051 16728.70 653.81 50399.32 88888.00 2024-02-20 03:22:05.904 051 16728.68 653.83 50399.40 88888.00 2024-02-20 03:22:06.404 051 16728.63 653.85 50399.51 88888.00 2024-02-20 03:22:06.904 051 16728.60 653.85 50399.53 88888.00 2024-02-20 03:22:07.404 051 16728.61 653.82 50399.47 88888.00 2024-02-20 03:22:07.904 051 16728.69 653.78 50399.37 88888.00 2024-02-20 03:22:08.404 051 16728.68 653.83 50399.34 88888.00 2024-02-20 03:22:08.904 051 16728.65 653.87 50399.40 88888.00 2024-02-20 03:22:09.404 051 16728.68 653.84 50399.46 88888.00 2024-02-20 03:22:09.904 051 16728.65 653.81 50399.51 88888.00 2024-02-20 03:22:10.404 051 16728.69 653.80 50399.37 88888.00 2024-02-20 03:22:10.904 051 16728.71 653.78 50399.29 88888.00 2024-02-20 03:22:11.404 051 16728.71 653.76 50399.32 88888.00 2024-02-20 03:22:11.904 051 16728.68 653.76 50399.36 88888.00 2024-02-20 03:22:12.404 051 16728.65 653.83 50399.46 88888.00 2024-02-20 03:22:12.904 051 16728.65 653.83 50399.44 88888.00 2024-02-20 03:22:13.404 051 16728.64 653.81 50399.37 88888.00 2024-02-20 03:22:13.904 051 16728.63 653.74 50399.32 88888.00 2024-02-20 03:22:14.404 051 16728.66 653.72 50399.34 88888.00 2024-02-20 03:22:14.904 051 16728.65 653.74 50399.40 88888.00 2024-02-20 03:22:15.404 051 16728.69 653.74 50399.46 88888.00 2024-02-20 03:22:15.904 051 16728.68 653.77 50399.48 88888.00 2024-02-20 03:22:16.404 051 16728.71 653.69 50399.38 88888.00 2024-02-20 03:22:16.904 051 16728.71 653.74 50399.32 88888.00 2024-02-20 03:22:17.404 051 16728.69 653.76 50399.38 88888.00 2024-02-20 03:22:17.905 051 16728.69 653.82 50399.45 88888.00 2024-02-20 03:22:18.405 051 16728.68 653.85 50399.46 88888.00 2024-02-20 03:22:18.905 051 16728.65 653.75 50399.43 88888.00 2024-02-20 03:22:19.405 051 16728.70 653.67 50399.38 88888.00 2024-02-20 03:22:19.905 051 16728.68 653.67 50399.37 88888.00 2024-02-20 03:22:20.405 051 16728.65 653.74 50399.40 88888.00 2024-02-20 03:22:20.905 051 16728.61 653.81 50399.48 88888.00 2024-02-20 03:22:21.405 051 16728.57 653.77 50399.46 88888.00 2024-02-20 03:22:21.905 051 16728.57 653.77 50399.42 88888.00 2024-02-20 03:22:22.405 051 16728.60 653.76 50399.37 88888.00 2024-02-20 03:22:22.905 051 16728.66 653.77 50399.33 88888.00 2024-02-20 03:22:23.405 051 16728.68 653.77 50399.36 88888.00 2024-02-20 03:22:23.905 051 16728.65 653.82 50399.41 88888.00 2024-02-20 03:22:24.405 051 16728.66 653.82 50399.42 88888.00 2024-02-20 03:22:24.905 051 16728.63 653.77 50399.35 88888.00 2024-02-20 03:22:25.405 051 16728.63 653.81 50399.28 88888.00 2024-02-20 03:22:25.905 051 16728.57 653.81 50399.40 88888.00 2024-02-20 03:22:26.405 051 16728.56 653.81 50399.46 88888.00 2024-02-20 03:22:26.905 051 16728.55 653.82 50399.47 88888.00 2024-02-20 03:22:27.405 051 16728.53 653.82 50399.50 88888.00 2024-02-20 03:22:27.905 051 16728.60 653.74 50399.44 88888.00 2024-02-20 03:22:28.405 051 16728.64 653.71 50399.36 88888.00 2024-02-20 03:22:28.905 051 16728.66 653.71 50399.37 88888.00 2024-02-20 03:22:29.405 051 16728.65 653.75 50399.42 88888.00 2024-02-20 03:22:29.905 051 16728.61 653.77 50399.46 88888.00 2024-02-20 03:22:30.405 051 16728.59 653.81 50399.44 88888.00 2024-02-20 03:22:30.905 051 16728.63 653.77 50399.36 88888.00 2024-02-20 03:22:31.405 051 16728.65 653.73 50399.32 88888.00 2024-02-20 03:22:31.905 051 16728.66 653.77 50399.38 88888.00 2024-02-20 03:22:32.405 051 16728.61 653.84 50399.45 88888.00 2024-02-20 03:22:32.905 051 16728.61 653.83 50399.42 88888.00 2024-02-20 03:22:33.405 051 16728.62 653.80 50399.36 88888.00 2024-02-20 03:22:33.905 051 16728.63 653.75 50399.38 88888.00 2024-02-20 03:22:34.405 051 16728.65 653.77 50399.40 88888.00 2024-02-20 03:22:34.905 051 16728.66 653.87 50399.45 88888.00 2024-02-20 03:22:35.405 051 16728.64 653.92 50399.53 88888.00 2024-02-20 03:22:35.905 051 16728.65 653.92 50399.56 88888.00 2024-02-20 03:22:36.405 051 16728.60 653.86 50399.55 88888.00 2024-02-20 03:22:36.905 051 16728.61 653.82 50399.46 88888.00 2024-02-20 03:22:37.405 051 16728.63 653.81 50399.41 88888.00 2024-02-20 03:22:37.905 051 16728.62 653.82 50399.41 88888.00 2024-02-20 03:22:38.405 051 16728.62 653.87 50399.47 88888.00 2024-02-20 03:22:38.905 051 16728.65 653.86 50399.56 88888.00 2024-02-20 03:22:39.405 051 16728.62 653.89 50399.54 88888.00 2024-02-20 03:22:39.905 051 16728.59 653.84 50399.45 88888.00 2024-02-20 03:22:40.405 051 16728.60 653.80 50399.38 88888.00 2024-02-20 03:22:40.905 051 16728.63 653.81 50399.42 88888.00 2024-02-20 03:22:41.405 051 16728.66 653.83 50399.45 88888.00 2024-02-20 03:22:41.905 051 16728.66 653.86 50399.50 88888.00 2024-02-20 03:22:42.405 051 16728.62 653.87 50399.47 88888.00 2024-02-20 03:22:42.905 051 16728.55 653.85 50399.41 88888.00 2024-02-20 03:22:43.405 051 16728.56 653.83 50399.35 88888.00 2024-02-20 03:22:43.905 051 16728.61 653.82 50399.35 88888.00 2024-02-20 03:22:44.405 051 16728.63 653.85 50399.38 88888.00 2024-02-20 03:22:44.905 051 16728.57 653.93 50399.48 88888.00 2024-02-20 03:22:45.405 051 16728.56 653.93 50399.55 88888.00 2024-02-20 03:22:45.905 051 16728.55 653.92 50399.56 88888.00 2024-02-20 03:22:46.405 051 16728.54 653.90 50399.47 88888.00 2024-02-20 03:22:46.905 051 16728.56 653.83 50399.37 88888.00 2024-02-20 03:22:47.405 051 16728.59 653.84 50399.37 88888.00 2024-02-20 03:22:47.906 051 16728.60 653.87 50399.48 88888.00 2024-02-20 03:22:48.406 051 16728.64 653.87 50399.50 88888.00 2024-02-20 03:22:48.906 051 16728.59 653.90 50399.47 88888.00 2024-02-20 03:22:49.406 051 16728.56 653.82 50399.45 88888.00 2024-02-20 03:22:49.906 051 16728.56 653.78 50399.34 88888.00 2024-02-20 03:22:50.406 051 16728.56 653.78 50399.28 88888.00 2024-02-20 03:22:50.906 051 16728.59 653.85 50399.35 88888.00 2024-02-20 03:22:51.406 051 16728.61 653.89 50399.45 88888.00 2024-02-20 03:22:51.906 051 16728.56 653.84 50399.42 88888.00 2024-02-20 03:22:52.406 051 16728.56 653.77 50399.36 88888.00 2024-02-20 03:22:52.906 051 16728.56 653.76 50399.26 88888.00 2024-02-20 03:22:53.406 051 16728.55 653.77 50399.37 88888.00 2024-02-20 03:22:53.906 051 16728.57 653.78 50399.46 88888.00 2024-02-20 03:22:54.406 051 16728.59 653.83 50399.50 88888.00 2024-02-20 03:22:54.906 051 16728.59 653.90 50399.45 88888.00 2024-02-20 03:22:55.406 051 16728.56 653.89 50399.42 88888.00 2024-02-20 03:22:56.406 051 16728.57 653.81 50399.35 88888.00 2024-02-20 03:22:56.906 051 16728.54 653.83 50399.37 88888.00 2024-02-20 03:22:57.406 051 16728.50 653.93 50399.44 88888.00 2024-02-20 03:22:57.906 051 16728.45 653.94 50399.48 88888.00 2024-02-20 03:22:58.406 051 16728.47 653.83 50399.42 88888.00 2024-02-20 03:22:58.906 051 16728.52 653.74 50399.40 88888.00 2024-02-20 03:22:59.406 051 16728.53 653.80 50399.38 88888.00 2024-02-20 03:22:59.906 051 16728.56 653.86 50399.41 88888.00 2024-02-20 03:23:00.406 051 16728.61 653.85 50399.36 88888.00 2024-02-20 03:23:00.906 051 16728.59 653.83 50399.36 88888.00 2024-02-20 03:23:01.406 051 16728.55 653.73 50399.33 88888.00 2024-02-20 03:23:01.906 051 16728.59 653.73 50399.28 88888.00 2024-02-20 03:23:02.406 051 16728.65 653.81 50399.29 88888.00 2024-02-20 03:23:02.906 051 16728.68 653.87 50399.34 88888.00 2024-02-20 03:23:03.406 051 16728.63 653.84 50399.36 88888.00 2024-02-20 03:23:03.906 051 16728.60 653.83 50399.43 88888.00 2024-02-20 03:23:04.406 051 16728.59 653.77 50399.36 88888.00 2024-02-20 03:23:04.906 051 16728.53 653.78 50399.22 88888.00 2024-02-20 03:23:05.406 051 16728.47 653.82 50399.27 88888.00 2024-02-20 03:23:05.906 051 16728.47 653.85 50399.38 88888.00 2024-02-20 03:23:06.406 051 16728.52 653.90 50399.37 88888.00 2024-02-20 03:23:06.906 051 16728.48 653.89 50399.40 88888.00 2024-02-20 03:23:07.406 051 16728.51 653.80 50399.33 88888.00 2024-02-20 03:23:07.906 051 16728.54 653.78 50399.31 88888.00 2024-02-20 03:23:08.406 051 16728.51 653.81 50399.35 88888.00 2024-02-20 03:23:08.906 051 16728.50 653.87 50399.40 88888.00 2024-02-20 03:23:09.406 051 16728.54 653.92 50399.35 88888.00 2024-02-20 03:23:09.906 051 16728.55 653.90 50399.38 88888.00 2024-02-20 03:23:10.406 051 16728.54 653.83 50399.37 88888.00 2024-02-20 03:23:10.906 051 16728.55 653.84 50399.33 88888.00 2024-02-20 03:23:11.407 051 16728.57 653.90 50399.37 88888.00 2024-02-20 03:23:11.907 051 16728.62 653.90 50399.42 88888.00 2024-02-20 03:23:12.407 051 16728.62 653.90 50399.50 88888.00 2024-02-20 03:23:12.907 051 16728.57 653.87 50399.48 88888.00 2024-02-20 03:23:13.407 051 16728.56 653.82 50399.40 88888.00 2024-02-20 03:23:13.907 051 16728.55 653.81 50399.33 88888.00 2024-02-20 03:23:14.407 051 16728.59 653.85 50399.36 88888.00 2024-02-20 03:23:14.907 051 16728.62 653.84 50399.44 88888.00 2024-02-20 03:23:15.407 051 16728.62 653.84 50399.43 88888.00 2024-02-20 03:23:16.407 051 16728.63 653.80 50399.38 88888.00 2024-02-20 03:23:16.907 051 16728.62 653.81 50399.38 88888.00 2024-02-20 03:23:17.407 051 16728.61 653.83 50399.41 88888.00 2024-02-20 03:23:17.907 051 16728.56 653.87 50399.45 88888.00 2024-02-20 03:23:18.407 051 16728.59 653.87 50399.48 88888.00 2024-02-20 03:23:18.907 051 16728.60 653.82 50399.47 88888.00 2024-02-20 03:23:19.407 051 16728.55 653.81 50399.35 88888.00 2024-02-20 03:23:19.907 051 16728.55 653.76 50399.29 88888.00 2024-02-20 03:23:20.407 051 16728.55 653.76 50399.35 88888.00 2024-02-20 03:23:20.907 051 16728.53 653.84 50399.46 88888.00 2024-02-20 03:23:21.407 051 16728.54 653.92 50399.45 88888.00 2024-02-20 03:23:21.907 051 16728.53 653.93 50399.42 88888.00 2024-02-20 03:23:22.407 051 16728.53 653.83 50399.35 88888.00 2024-02-20 03:23:22.907 051 16728.55 653.83 50399.40 88888.00 2024-02-20 03:23:23.407 051 16728.60 653.85 50399.40 88888.00 2024-02-20 03:23:23.907 051 16728.57 653.87 50399.45 88888.00 2024-02-20 03:23:24.407 051 16728.56 653.87 50399.53 88888.00 2024-02-20 03:23:24.907 051 16728.57 653.84 50399.56 88888.00 2024-02-20 03:23:25.407 051 16728.57 653.78 50399.47 88888.00 2024-02-20 03:23:25.907 051 16728.59 653.78 50399.36 88888.00 2024-02-20 03:23:26.407 051 16728.60 653.83 50399.42 88888.00 2024-02-20 03:23:26.907 051 16728.56 653.86 50399.47 88888.00 2024-02-20 03:23:27.407 051 16728.54 653.85 50399.60 88888.00 2024-02-20 03:23:27.907 051 16728.52 653.85 50399.61 88888.00 2024-02-20 03:23:28.407 051 16728.52 653.85 50399.46 88888.00 2024-02-20 03:23:28.907 051 16728.51 653.86 50399.40 88888.00 2024-02-20 03:23:29.407 051 16728.51 653.81 50399.38 88888.00 2024-02-20 03:23:29.907 051 16728.54 653.87 50399.46 88888.00 2024-02-20 03:23:30.407 051 16728.59 653.92 50399.52 88888.00 2024-02-20 03:23:30.907 051 16728.59 653.93 50399.56 88888.00 2024-02-20 03:23:31.407 051 16728.55 653.92 50399.60 88888.00 2024-02-20 03:23:31.907 051 16728.56 653.91 50399.55 88888.00 2024-02-20 03:23:32.407 051 16728.55 653.83 50399.54 88888.00 2024-02-20 03:23:32.907 051 16728.54 653.83 50399.51 88888.00 2024-02-20 03:23:33.407 051 16728.50 653.84 50399.52 88888.00 2024-02-20 03:23:33.907 051 16728.48 653.86 50399.57 88888.00 2024-02-20 03:23:34.407 051 16728.52 653.85 50399.57 88888.00 2024-02-20 03:23:34.907 051 16728.51 653.83 50399.53 88888.00 2024-02-20 03:23:35.407 051 16728.50 653.81 50399.50 88888.00 2024-02-20 03:23:35.907 051 16728.52 653.74 50399.47 88888.00 2024-02-20 03:23:36.407 051 16728.57 653.76 50399.48 88888.00 2024-02-20 03:23:36.907 051 16728.64 653.76 50399.54 88888.00 2024-02-20 03:23:37.407 051 16728.61 653.85 50399.56 88888.00 2024-02-20 03:23:37.907 051 16728.56 653.81 50399.57 88888.00 2024-02-20 03:23:38.407 051 16728.56 653.77 50399.57 88888.00 2024-02-20 03:23:38.907 051 16728.59 653.77 50399.46 88888.00 2024-02-20 03:23:39.407 051 16728.57 653.80 50399.42 88888.00 2024-02-20 03:23:39.907 051 16728.59 653.81 50399.45 88888.00 2024-02-20 03:23:40.407 051 16728.61 653.81 50399.53 88888.00 2024-02-20 03:23:40.907 051 16728.62 653.85 50399.61 88888.00 2024-02-20 03:23:41.408 051 16728.60 653.85 50399.65 88888.00 2024-02-20 03:23:41.908 051 16728.61 653.83 50399.60 88888.00 2024-02-20 03:23:42.408 051 16728.56 653.80 50399.51 88888.00 2024-02-20 03:23:42.908 051 16728.55 653.73 50399.47 88888.00 2024-02-20 03:23:43.408 051 16728.54 653.75 50399.45 88888.00 2024-02-20 03:23:43.908 051 16728.57 653.84 50399.44 88888.00 2024-02-20 03:23:44.408 051 16728.60 653.90 50399.46 88888.00 2024-02-20 03:23:44.908 051 16728.60 653.81 50399.47 88888.00 2024-02-20 03:23:45.408 051 16728.62 653.73 50399.43 88888.00 2024-02-20 03:23:45.908 051 16728.68 653.73 50399.42 88888.00 2024-02-20 03:23:46.408 051 16728.69 653.75 50399.46 88888.00 2024-02-20 03:23:46.908 051 16728.68 653.80 50399.52 88888.00 2024-02-20 03:23:47.408 051 16728.69 653.77 50399.62 88888.00 2024-02-20 03:23:47.908 051 16728.68 653.77 50399.62 88888.00 2024-02-20 03:23:48.408 051 16728.65 653.74 50399.55 88888.00 2024-02-20 03:23:48.908 051 16728.64 653.73 50399.50 88888.00 2024-02-20 03:23:49.408 051 16728.61 653.71 50399.45 88888.00 2024-02-20 03:23:49.908 051 16728.59 653.71 50399.45 88888.00 2024-02-20 03:23:50.408 051 16728.59 653.77 50399.56 88888.00 2024-02-20 03:23:50.908 051 16728.57 653.82 50399.55 88888.00 2024-02-20 03:23:51.408 051 16728.53 653.83 50399.51 88888.00 2024-02-20 03:23:51.908 051 16728.51 653.74 50399.46 88888.00 2024-02-20 03:23:52.408 051 16728.56 653.66 50399.50 88888.00 2024-02-20 03:23:52.908 051 16728.60 653.68 50399.56 88888.00 2024-02-20 03:23:53.408 051 16728.60 653.72 50399.63 88888.00 2024-02-20 03:23:53.908 051 16728.62 653.73 50399.64 88888.00 2024-02-20 03:23:54.408 051 16728.62 653.74 50399.57 88888.00 2024-02-20 03:23:54.908 051 16728.62 653.69 50399.45 88888.00 2024-02-20 03:23:55.408 051 16728.61 653.72 50399.46 88888.00 2024-02-20 03:23:55.908 051 16728.59 653.74 50399.57 88888.00 2024-02-20 03:23:56.408 051 16728.59 653.76 50399.65 88888.00 2024-02-20 03:23:56.908 051 16728.61 653.77 50399.63 88888.00 2024-02-20 03:23:57.408 051 16728.60 653.72 50399.50 88888.00 2024-02-20 03:23:57.908 051 16728.59 653.67 50399.35 88888.00 2024-02-20 03:23:58.408 051 16728.59 653.71 50399.37 88888.00 2024-02-20 03:23:58.908 051 16728.59 653.77 50399.46 88888.00 2024-02-20 03:23:59.408 051 16728.61 653.76 50399.54 88888.00 2024-02-20 03:23:59.908 051 16728.59 653.73 50399.51 88888.00 2024-02-20 03:24:00.408 051 16728.56 653.74 50399.38 88888.00 2024-02-20 03:24:00.908 051 16728.59 653.69 50399.41 88888.00 2024-02-20 03:24:01.408 051 16728.60 653.73 50399.45 88888.00 2024-02-20 03:24:01.908 051 16728.63 653.77 50399.54 88888.00 2024-02-20 03:24:02.408 051 16728.65 653.82 50399.57 88888.00 2024-02-20 03:24:02.908 051 16728.62 653.80 50399.57 88888.00 2024-02-20 03:24:03.408 051 16728.59 653.75 50399.51 88888.00 2024-02-20 03:24:03.908 051 16728.56 653.68 50399.46 88888.00 2024-02-20 03:24:04.408 051 16728.56 653.74 50399.51 88888.00 2024-02-20 03:24:04.908 051 16728.56 653.75 50399.51 88888.00 2024-02-20 03:24:05.408 051 16728.56 653.71 50399.55 88888.00 2024-02-20 03:24:05.908 051 16728.55 653.66 50399.55 88888.00 2024-02-20 03:24:06.409 051 16728.57 653.60 50399.52 88888.00 2024-02-20 03:24:06.909 051 16728.59 653.59 50399.45 88888.00 2024-02-20 03:24:07.409 051 16728.59 653.60 50399.46 88888.00 2024-02-20 03:24:07.909 051 16728.61 653.62 50399.53 88888.00 2024-02-20 03:24:08.409 051 16728.63 653.65 50399.55 88888.00 2024-02-20 03:24:08.909 051 16728.63 653.65 50399.54 88888.00 2024-02-20 03:24:09.409 051 16728.66 653.63 50399.47 88888.00 2024-02-20 03:24:09.909 051 16728.62 653.59 50399.43 88888.00 2024-02-20 03:24:10.409 051 16728.63 653.58 50399.45 88888.00 2024-02-20 03:24:10.909 051 16728.63 653.63 50399.51 88888.00 2024-02-20 03:24:11.409 051 16728.63 653.65 50399.47 88888.00 2024-02-20 03:24:11.909 051 16728.63 653.60 50399.38 88888.00 2024-02-20 03:24:12.409 051 16728.60 653.54 50399.29 88888.00 2024-02-20 03:24:12.909 051 16728.60 653.57 50399.31 88888.00 2024-02-20 03:24:13.409 051 16728.63 653.69 50399.46 88888.00 2024-02-20 03:24:13.909 051 16728.66 653.67 50399.52 88888.00 2024-02-20 03:24:14.409 051 16728.64 653.63 50399.41 88888.00 2024-02-20 03:24:14.909 051 16728.64 653.60 50399.36 88888.00 2024-02-20 03:24:15.409 051 16728.69 653.64 50399.36 88888.00 2024-02-20 03:24:15.909 051 16728.74 653.71 50399.40 88888.00 2024-02-20 03:24:16.409 051 16728.70 653.71 50399.46 88888.00 2024-02-20 03:24:16.909 051 16728.66 653.63 50399.38 88888.00 2024-02-20 03:24:17.409 051 16728.63 653.57 50399.27 88888.00 2024-02-20 03:24:17.909 051 16728.60 653.64 50399.28 88888.00 2024-02-20 03:24:18.409 051 16728.63 653.69 50399.35 88888.00 2024-02-20 03:24:18.909 051 16728.64 653.71 50399.38 88888.00 2024-02-20 03:24:19.409 051 16728.63 653.63 50399.40 88888.00 2024-02-20 03:24:19.909 051 16728.61 653.58 50399.24 88888.00 2024-02-20 03:24:20.409 051 16728.66 653.64 50399.35 88888.00 2024-02-20 03:24:20.909 051 16728.69 653.65 50399.48 88888.00 2024-02-20 03:24:21.409 051 16728.69 653.68 50399.47 88888.00 2024-02-20 03:24:21.909 051 16728.68 653.66 50399.43 88888.00 2024-02-20 03:24:22.409 051 16728.63 653.56 50399.32 88888.00 2024-02-20 03:24:22.909 051 16728.65 653.54 50399.37 88888.00 2024-02-20 03:24:23.409 051 16728.69 653.56 50399.46 88888.00 2024-02-20 03:24:23.909 051 16728.71 653.65 50399.45 88888.00 2024-02-20 03:24:24.409 051 16728.76 653.67 50399.45 88888.00 2024-02-20 03:24:24.909 051 16728.73 653.62 50399.36 88888.00 2024-02-20 03:24:25.409 051 16728.72 653.59 50399.32 88888.00 2024-02-20 03:24:25.909 051 16728.72 653.63 50399.42 88888.00 2024-02-20 03:24:26.409 051 16728.73 653.66 50399.53 88888.00 2024-02-20 03:24:26.909 051 16728.70 653.65 50399.51 88888.00 2024-02-20 03:24:27.409 051 16728.66 653.57 50399.47 88888.00 2024-02-20 03:24:27.909 051 16728.71 653.56 50399.45 88888.00 2024-02-20 03:24:28.409 051 16728.73 653.59 50399.46 88888.00 2024-02-20 03:24:28.909 051 16728.68 653.65 50399.50 88888.00 2024-02-20 03:24:29.409 051 16728.69 653.64 50399.51 88888.00 2024-02-20 03:24:29.909 051 16728.65 653.60 50399.45 88888.00 2024-02-20 03:24:30.409 051 16728.65 653.55 50399.35 88888.00 2024-02-20 03:24:30.909 051 16728.68 653.56 50399.43 88888.00 2024-02-20 03:24:31.409 051 16728.66 653.59 50399.54 88888.00 2024-02-20 03:24:31.909 051 16728.63 653.55 50399.56 88888.00 2024-02-20 03:24:32.409 051 16728.63 653.51 50399.48 88888.00 2024-02-20 03:24:32.909 051 16728.68 653.49 50399.42 88888.00 2024-02-20 03:24:33.409 051 16728.73 653.51 50399.40 88888.00 2024-02-20 03:24:33.909 051 16728.71 653.56 50399.37 88888.00 2024-02-20 03:24:34.409 051 16728.69 653.59 50399.40 88888.00 2024-02-20 03:24:34.909 051 16728.70 653.58 50399.36 88888.00 2024-02-20 03:24:35.409 051 16728.70 653.56 50399.36 88888.00 2024-02-20 03:24:35.909 051 16728.72 653.56 50399.43 88888.00 2024-02-20 03:24:36.410 051 16728.76 653.58 50399.55 88888.00 2024-02-20 03:24:36.910 051 16728.74 653.60 50399.56 88888.00 2024-02-20 03:24:37.910 051 16728.68 653.57 50399.38 88888.00 2024-02-20 03:24:38.410 051 16728.69 653.52 50399.40 88888.00 2024-02-20 03:24:38.910 051 16728.71 653.56 50399.48 88888.00 2024-02-20 03:24:39.410 051 16728.68 653.60 50399.55 88888.00 2024-02-20 03:24:39.910 051 16728.70 653.65 50399.48 88888.00 2024-02-20 03:24:40.410 051 16728.69 653.55 50399.40 88888.00 2024-02-20 03:24:40.910 051 16728.68 653.51 50399.34 88888.00 2024-02-20 03:24:41.410 051 16728.72 653.51 50399.48 88888.00 2024-02-20 03:24:41.910 051 16728.72 653.56 50399.57 88888.00 2024-02-20 03:24:42.410 051 16728.74 653.60 50399.57 88888.00 2024-02-20 03:24:42.910 051 16728.79 653.58 50399.50 88888.00 2024-02-20 03:24:43.410 051 16728.79 653.51 50399.45 88888.00 2024-02-20 03:24:43.910 051 16728.77 653.48 50399.44 88888.00 2024-02-20 03:24:44.410 051 16728.78 653.52 50399.50 88888.00 2024-02-20 03:24:44.910 051 16728.81 653.58 50399.52 88888.00 2024-02-20 03:24:45.410 051 16728.80 653.52 50399.47 88888.00 2024-02-20 03:24:45.910 051 16728.77 653.45 50399.37 88888.00 2024-02-20 03:24:46.410 051 16728.80 653.50 50399.45 88888.00 2024-02-20 03:24:46.910 051 16728.82 653.56 50399.60 88888.00 2024-02-20 03:24:47.410 051 16728.81 653.52 50399.54 88888.00 2024-02-20 03:24:47.910 051 16728.79 653.46 50399.48 88888.00 2024-02-20 03:24:48.410 051 16728.79 653.46 50399.41 88888.00 2024-02-20 03:24:48.910 051 16728.77 653.54 50399.43 88888.00 2024-02-20 03:24:49.410 051 16728.74 653.57 50399.53 88888.00 2024-02-20 03:24:49.910 051 16728.80 653.52 50399.55 88888.00 2024-02-20 03:24:50.410 051 16728.85 653.43 50399.51 88888.00 2024-02-20 03:24:50.910 051 16728.88 653.46 50399.45 88888.00 2024-02-20 03:24:51.410 051 16728.88 653.50 50399.44 88888.00 2024-02-20 03:24:51.910 051 16728.90 653.51 50399.53 88888.00 2024-02-20 03:24:52.410 051 16728.87 653.51 50399.53 88888.00 2024-02-20 03:24:52.910 051 16728.83 653.51 50399.47 88888.00 2024-02-20 03:24:53.410 051 16728.83 653.51 50399.46 88888.00 2024-02-20 03:24:53.910 051 16728.85 653.50 50399.46 88888.00 2024-02-20 03:24:54.410 051 16728.86 653.54 50399.52 88888.00 2024-02-20 03:24:54.910 051 16728.86 653.56 50399.52 88888.00 2024-02-20 03:24:55.410 051 16728.87 653.47 50399.45 88888.00 2024-02-20 03:24:55.910 051 16728.85 653.49 50399.43 88888.00 2024-02-20 03:24:56.410 051 16728.83 653.48 50399.46 88888.00 2024-02-20 03:24:56.910 051 16728.86 653.54 50399.48 88888.00 2024-02-20 03:24:57.410 051 16728.87 653.54 50399.53 88888.00 2024-02-20 03:24:57.910 051 16728.85 653.51 50399.48 88888.00 2024-02-20 03:24:58.410 051 16728.88 653.47 50399.40 88888.00 2024-02-20 03:24:58.910 051 16728.87 653.50 50399.40 88888.00 2024-02-20 03:24:59.410 051 16728.89 653.52 50399.51 88888.00 2024-02-20 03:24:59.910 051 16728.87 653.54 50399.52 88888.00 2024-02-20 03:25:00.410 051 16728.79 653.50 50399.46 88888.00 2024-02-20 03:25:00.910 051 16728.78 653.51 50399.46 88888.00 2024-02-20 03:25:01.410 051 16728.82 653.54 50399.45 88888.00 2024-02-20 03:25:01.910 051 16728.85 653.58 50399.47 88888.00 2024-02-20 03:25:02.410 051 16728.80 653.54 50399.46 88888.00 2024-02-20 03:25:02.911 051 16728.79 653.45 50399.38 88888.00 2024-02-20 03:25:03.411 051 16728.82 653.42 50399.37 88888.00 2024-02-20 03:25:03.911 051 16728.82 653.55 50399.46 88888.00 2024-02-20 03:25:04.411 051 16728.82 653.56 50399.51 88888.00 2024-02-20 03:25:04.911 051 16728.82 653.49 50399.53 88888.00 2024-02-20 03:25:05.411 051 16728.82 653.42 50399.48 88888.00 2024-02-20 03:25:05.911 051 16728.85 653.43 50399.41 88888.00 2024-02-20 03:25:06.411 051 16728.85 653.47 50399.47 88888.00 2024-02-20 03:25:06.911 051 16728.86 653.52 50399.55 88888.00 2024-02-20 03:25:07.411 051 16728.83 653.56 50399.53 88888.00 2024-02-20 03:25:07.911 051 16728.86 653.46 50399.45 88888.00 2024-02-20 03:25:08.411 051 16728.83 653.38 50399.37 88888.00 2024-02-20 03:25:08.911 051 16728.80 653.48 50399.36 88888.00 2024-02-20 03:25:09.411 051 16728.83 653.54 50399.44 88888.00 2024-02-20 03:25:09.911 051 16728.86 653.57 50399.46 88888.00 2024-02-20 03:25:10.411 051 16728.81 653.55 50399.41 88888.00 2024-02-20 03:25:10.911 051 16728.83 653.51 50399.45 88888.00 2024-02-20 03:25:11.411 051 16728.86 653.57 50399.50 88888.00 2024-02-20 03:25:11.911 051 16728.87 653.56 50399.56 88888.00 2024-02-20 03:25:12.411 051 16728.81 653.50 50399.55 88888.00 2024-02-20 03:25:12.911 051 16728.86 653.49 50399.47 88888.00 2024-02-20 03:25:13.411 051 16728.91 653.48 50399.46 88888.00 2024-02-20 03:25:13.911 051 16728.92 653.50 50399.50 88888.00 2024-02-20 03:25:14.411 051 16728.95 653.50 50399.54 88888.00 2024-02-20 03:25:14.911 051 16728.92 653.47 50399.53 88888.00 2024-02-20 03:25:15.411 051 16728.92 653.40 50399.41 88888.00 2024-02-20 03:25:15.911 051 16728.87 653.41 50399.40 88888.00 2024-02-20 03:25:16.411 051 16728.89 653.48 50399.52 88888.00 2024-02-20 03:25:16.911 051 16728.90 653.52 50399.55 88888.00 2024-02-20 03:25:17.411 051 16728.87 653.43 50399.54 88888.00 2024-02-20 03:25:17.911 051 16728.87 653.40 50399.44 88888.00 2024-02-20 03:25:18.411 051 16728.86 653.46 50399.41 88888.00 2024-02-20 03:25:18.911 051 16728.87 653.49 50399.48 88888.00 2024-02-20 03:25:19.411 051 16728.89 653.50 50399.55 88888.00 2024-02-20 03:25:19.911 051 16728.87 653.51 50399.47 88888.00 2024-02-20 03:25:20.411 051 16728.85 653.46 50399.41 88888.00 2024-02-20 03:25:20.911 051 16728.85 653.42 50399.40 88888.00 2024-02-20 03:25:21.411 051 16728.92 653.47 50399.47 88888.00 2024-02-20 03:25:21.911 051 16728.92 653.45 50399.52 88888.00 2024-02-20 03:25:22.411 051 16728.95 653.40 50399.42 88888.00 2024-02-20 03:25:22.911 051 16728.90 653.41 50399.37 88888.00 2024-02-20 03:25:23.411 051 16728.91 653.47 50399.37 88888.00 2024-02-20 03:25:23.911 051 16728.90 653.51 50399.48 88888.00 2024-02-20 03:25:24.411 051 16728.91 653.54 50399.53 88888.00 2024-02-20 03:25:24.911 051 16728.92 653.48 50399.50 88888.00 2024-02-20 03:25:25.411 051 16728.90 653.45 50399.52 88888.00 2024-02-20 03:25:25.911 051 16728.89 653.47 50399.54 88888.00 2024-02-20 03:25:26.411 051 16728.89 653.52 50399.52 88888.00 2024-02-20 03:25:26.911 051 16728.91 653.50 50399.56 88888.00 2024-02-20 03:25:27.411 051 16728.91 653.48 50399.54 88888.00 2024-02-20 03:25:27.911 051 16728.94 653.46 50399.46 88888.00 2024-02-20 03:25:28.411 051 16728.91 653.48 50399.45 88888.00 2024-02-20 03:25:28.911 051 16728.89 653.50 50399.57 88888.00 2024-02-20 03:25:29.411 051 16728.88 653.48 50399.62 88888.00 2024-02-20 03:25:29.911 051 16728.87 653.46 50399.52 88888.00 2024-02-20 03:25:30.411 051 16728.88 653.46 50399.41 88888.00 2024-02-20 03:25:30.911 051 16728.91 653.45 50399.43 88888.00 2024-02-20 03:25:31.411 051 16728.95 653.49 50399.52 88888.00 2024-02-20 03:25:31.911 051 16728.91 653.50 50399.53 88888.00 2024-02-20 03:25:32.411 051 16728.87 653.46 50399.47 88888.00 2024-02-20 03:25:32.912 051 16728.92 653.45 50399.40 88888.00 2024-02-20 03:25:33.412 051 16728.95 653.50 50399.45 88888.00 2024-02-20 03:25:33.912 051 16728.97 653.54 50399.55 88888.00 2024-02-20 03:25:34.412 051 16729.00 653.49 50399.60 88888.00 2024-02-20 03:25:34.912 051 16728.99 653.45 50399.54 88888.00 2024-02-20 03:25:35.912 051 16729.03 653.42 50399.52 88888.00 2024-02-20 03:25:36.412 051 16729.00 653.46 50399.60 88888.00 2024-02-20 03:25:36.912 051 16729.00 653.46 50399.60 88888.00 2024-02-20 03:25:37.412 051 16729.01 653.38 50399.53 88888.00 2024-02-20 03:25:37.912 051 16729.03 653.38 50399.44 88888.00 2024-02-20 03:25:38.412 051 16729.00 653.46 50399.52 88888.00 2024-02-20 03:25:38.912 051 16728.96 653.54 50399.59 88888.00 2024-02-20 03:25:39.412 051 16728.92 653.57 50399.59 88888.00 2024-02-20 03:25:39.912 051 16728.91 653.51 50399.45 88888.00 2024-02-20 03:25:40.412 051 16728.89 653.49 50399.43 88888.00 2024-02-20 03:25:40.912 051 16728.88 653.54 50399.52 88888.00 2024-02-20 03:25:41.412 051 16728.91 653.62 50399.60 88888.00 2024-02-20 03:25:41.912 051 16728.92 653.62 50399.55 88888.00 2024-02-20 03:25:42.412 051 16728.92 653.52 50399.51 88888.00 2024-02-20 03:25:42.912 051 16728.91 653.50 50399.40 88888.00 2024-02-20 03:25:43.412 051 16728.92 653.54 50399.38 88888.00 2024-02-20 03:25:43.912 051 16728.91 653.57 50399.53 88888.00 2024-02-20 03:25:44.412 051 16728.89 653.57 50399.60 88888.00 2024-02-20 03:25:44.912 051 16728.90 653.54 50399.52 88888.00 2024-02-20 03:25:45.412 051 16728.92 653.51 50399.45 88888.00 2024-02-20 03:25:45.912 051 16728.95 653.49 50399.44 88888.00 2024-02-20 03:25:46.412 051 16728.92 653.52 50399.47 88888.00 2024-02-20 03:25:46.912 051 16728.92 653.50 50399.54 88888.00 2024-02-20 03:25:47.412 051 16728.95 653.49 50399.56 88888.00 2024-02-20 03:25:47.912 051 16728.97 653.49 50399.53 88888.00 2024-02-20 03:25:48.412 051 16728.99 653.49 50399.44 88888.00 2024-02-20 03:25:48.912 051 16729.05 653.54 50399.48 88888.00 2024-02-20 03:25:49.412 051 16729.05 653.54 50399.59 88888.00 2024-02-20 03:25:49.912 051 16729.00 653.49 50399.55 88888.00 2024-02-20 03:25:50.412 051 16728.95 653.48 50399.47 88888.00 2024-02-20 03:25:50.912 051 16728.97 653.49 50399.44 88888.00 2024-02-20 03:25:51.412 051 16729.00 653.50 50399.46 88888.00 2024-02-20 03:25:51.912 051 16729.04 653.51 50399.55 88888.00 2024-02-20 03:25:52.412 051 16729.00 653.50 50399.55 88888.00 2024-02-20 03:25:52.912 051 16729.04 653.45 50399.51 88888.00 2024-02-20 03:25:53.412 051 16729.01 653.45 50399.50 88888.00 2024-02-20 03:25:53.912 051 16729.03 653.46 50399.52 88888.00 2024-02-20 03:25:54.412 051 16729.00 653.45 50399.59 88888.00 2024-02-20 03:25:54.912 051 16729.00 653.46 50399.63 88888.00 2024-02-20 03:25:55.412 051 16728.98 653.40 50399.54 88888.00 2024-02-20 03:25:55.912 051 16728.99 653.34 50399.47 88888.00 2024-02-20 03:25:56.412 051 16728.97 653.37 50399.45 88888.00 2024-02-20 03:25:56.912 051 16728.99 653.43 50399.47 88888.00 2024-02-20 03:25:57.412 051 16729.01 653.46 50399.59 88888.00 2024-02-20 03:25:57.912 051 16729.00 653.42 50399.50 88888.00 2024-02-20 03:25:58.412 051 16729.00 653.43 50399.43 88888.00 2024-02-20 03:25:58.912 051 16729.01 653.49 50399.54 88888.00 2024-02-20 03:25:59.412 051 16728.99 653.51 50399.57 88888.00 2024-02-20 03:25:59.912 051 16728.97 653.52 50399.53 88888.00 2024-02-20 03:26:00.412 051 16728.97 653.47 50399.48 88888.00 2024-02-20 03:26:00.913 051 16729.00 653.48 50399.52 88888.00 2024-02-20 03:26:01.413 051 16729.01 653.51 50399.55 88888.00 2024-02-20 03:26:01.913 051 16729.03 653.56 50399.59 88888.00 2024-02-20 03:26:02.413 051 16729.00 653.55 50399.63 88888.00 2024-02-20 03:26:02.913 051 16728.98 653.45 50399.57 88888.00 2024-02-20 03:26:03.413 051 16729.01 653.46 50399.51 88888.00 2024-02-20 03:26:03.913 051 16729.03 653.49 50399.55 88888.00 2024-02-20 03:26:04.413 051 16729.01 653.49 50399.63 88888.00 2024-02-20 03:26:04.913 051 16729.00 653.54 50399.62 88888.00 2024-02-20 03:26:05.413 051 16729.00 653.51 50399.60 88888.00 2024-02-20 03:26:05.913 051 16729.00 653.49 50399.56 88888.00 2024-02-20 03:26:06.413 051 16729.05 653.49 50399.55 88888.00 2024-02-20 03:26:06.913 051 16729.06 653.47 50399.60 88888.00 2024-02-20 03:26:07.413 051 16729.04 653.47 50399.63 88888.00 2024-02-20 03:26:07.913 051 16729.04 653.46 50399.63 88888.00 2024-02-20 03:26:08.413 051 16729.03 653.45 50399.60 88888.00 2024-02-20 03:26:08.913 051 16729.03 653.43 50399.57 88888.00 2024-02-20 03:26:09.413 051 16729.05 653.52 50399.59 88888.00 2024-02-20 03:26:09.913 051 16729.05 653.52 50399.69 88888.00 2024-02-20 03:26:10.413 051 16729.04 653.56 50399.64 88888.00 2024-02-20 03:26:10.913 051 16729.03 653.58 50399.61 88888.00 2024-02-20 03:26:11.413 051 16729.01 653.54 50399.55 88888.00 2024-02-20 03:26:11.913 051 16728.99 653.54 50399.56 88888.00 2024-02-20 03:26:12.413 051 16729.00 653.57 50399.63 88888.00 2024-02-20 03:26:12.913 051 16728.97 653.55 50399.65 88888.00 2024-02-20 03:26:13.413 051 16728.95 653.49 50399.64 88888.00 2024-02-20 03:26:13.913 051 16728.96 653.54 50399.64 88888.00 2024-02-20 03:26:14.413 051 16728.99 653.57 50399.62 88888.00 2024-02-20 03:26:14.913 051 16729.03 653.58 50399.62 88888.00 2024-02-20 03:26:15.413 051 16729.05 653.58 50399.68 88888.00 2024-02-20 03:26:15.913 051 16729.05 653.55 50399.68 88888.00 2024-02-20 03:26:16.413 051 16729.05 653.50 50399.63 88888.00 2024-02-20 03:26:16.913 051 16729.05 653.46 50399.51 88888.00 2024-02-20 03:26:17.413 051 16729.05 653.48 50399.43 88888.00 2024-02-20 03:26:17.913 051 16729.05 653.54 50399.52 88888.00 2024-02-20 03:26:18.413 051 16729.03 653.54 50399.59 88888.00 2024-02-20 03:26:18.913 051 16729.04 653.48 50399.59 88888.00 2024-02-20 03:26:19.413 051 16729.01 653.47 50399.51 88888.00 2024-02-20 03:26:19.913 051 16728.99 653.54 50399.48 88888.00 2024-02-20 03:26:20.413 051 16728.95 653.59 50399.54 88888.00 2024-02-20 03:26:20.913 051 16728.98 653.67 50399.69 88888.00 2024-02-20 03:26:21.413 051 16728.98 653.66 50399.75 88888.00 2024-02-20 03:26:21.913 051 16728.97 653.63 50399.68 88888.00 2024-02-20 03:26:22.413 051 16729.00 653.56 50399.60 88888.00 2024-02-20 03:26:22.913 051 16729.03 653.52 50399.56 88888.00 2024-02-20 03:26:23.413 051 16729.01 653.57 50399.62 88888.00 2024-02-20 03:26:23.913 051 16729.08 653.62 50399.66 88888.00 2024-02-20 03:26:24.413 051 16729.07 653.64 50399.70 88888.00 2024-02-20 03:26:24.913 051 16729.06 653.62 50399.62 88888.00 2024-02-20 03:26:25.404 051 16729.05 653.55 50399.62 88888.00 2024-02-20 03:26:25.904 051 16729.05 653.55 50399.63 88888.00 2024-02-20 03:26:26.404 051 16729.06 653.57 50399.63 88888.00 2024-02-20 03:26:26.904 051 16729.08 653.60 50399.66 88888.00 2024-02-20 03:26:27.404 051 16729.06 653.62 50399.68 88888.00 2024-02-20 03:26:27.904 051 16728.98 653.59 50399.57 88888.00 2024-02-20 03:26:28.404 051 16728.95 653.58 50399.50 88888.00 2024-02-20 03:26:28.904 051 16728.98 653.54 50399.46 88888.00 2024-02-20 03:26:29.404 051 16729.01 653.57 50399.56 88888.00 2024-02-20 03:26:29.904 051 16729.03 653.63 50399.71 88888.00 2024-02-20 03:26:30.404 051 16729.00 653.60 50399.75 88888.00 2024-02-20 03:26:30.904 051 16729.01 653.59 50399.70 88888.00 2024-02-20 03:26:31.404 051 16729.01 653.49 50399.65 88888.00 2024-02-20 03:26:31.904 051 16729.00 653.51 50399.64 88888.00 2024-02-20 03:26:32.404 051 16729.01 653.55 50399.66 88888.00 2024-02-20 03:26:32.904 051 16729.00 653.57 50399.65 88888.00 2024-02-20 03:26:33.404 051 16728.98 653.58 50399.62 88888.00 2024-02-20 03:26:33.904 051 16728.98 653.55 50399.55 88888.00 2024-02-20 03:26:34.404 051 16729.00 653.56 50399.55 88888.00 2024-02-20 03:26:34.904 051 16729.00 653.58 50399.61 88888.00 2024-02-20 03:26:35.404 051 16729.03 653.58 50399.73 88888.00 2024-02-20 03:26:35.904 051 16729.03 653.60 50399.73 88888.00 2024-02-20 03:26:36.404 051 16729.05 653.57 50399.73 88888.00 2024-02-20 03:26:36.904 051 16729.04 653.55 50399.68 88888.00 2024-02-20 03:26:37.404 051 16729.05 653.51 50399.61 88888.00 2024-02-20 03:26:37.904 051 16729.01 653.54 50399.57 88888.00 2024-02-20 03:26:38.404 051 16729.00 653.56 50399.56 88888.00 2024-02-20 03:26:38.904 051 16728.96 653.54 50399.59 88888.00 2024-02-20 03:26:39.404 051 16728.99 653.55 50399.59 88888.00 2024-02-20 03:26:39.904 051 16728.97 653.51 50399.60 88888.00 2024-02-20 03:26:40.404 051 16728.97 653.45 50399.55 88888.00 2024-02-20 03:26:40.904 051 16729.00 653.47 50399.61 88888.00 2024-02-20 03:26:41.404 051 16729.05 653.58 50399.63 88888.00 2024-02-20 03:26:41.904 051 16729.08 653.65 50399.69 88888.00 2024-02-20 03:26:42.404 051 16729.06 653.64 50399.61 88888.00 2024-02-20 03:26:42.904 051 16729.01 653.60 50399.45 88888.00 2024-02-20 03:26:43.404 051 16729.03 653.54 50399.51 88888.00 2024-02-20 03:26:43.904 051 16729.03 653.54 50399.68 88888.00 2024-02-20 03:26:44.404 051 16729.01 653.55 50399.69 88888.00 2024-02-20 03:26:44.904 051 16728.98 653.59 50399.60 88888.00 2024-02-20 03:26:45.404 051 16729.01 653.52 50399.53 88888.00 2024-02-20 03:26:45.904 051 16729.05 653.47 50399.55 88888.00 2024-02-20 03:26:46.404 051 16729.03 653.51 50399.53 88888.00 2024-02-20 03:26:46.904 051 16729.04 653.56 50399.64 88888.00 2024-02-20 03:26:47.404 051 16729.06 653.51 50399.68 88888.00 2024-02-20 03:26:47.904 051 16729.09 653.43 50399.68 88888.00 2024-02-20 03:26:48.404 051 16729.10 653.45 50399.61 88888.00 2024-02-20 03:26:49.404 051 16729.07 653.38 50399.56 88888.00 2024-02-20 03:26:49.904 051 16729.06 653.45 50399.61 88888.00 2024-02-20 03:26:50.404 051 16729.07 653.46 50399.65 88888.00 2024-02-20 03:26:50.904 051 16729.10 653.45 50399.51 88888.00 2024-02-20 03:26:51.404 051 16729.12 653.46 50399.50 88888.00 2024-02-20 03:26:51.904 051 16729.07 653.46 50399.59 88888.00 2024-02-20 03:26:52.404 051 16729.10 653.46 50399.64 88888.00 2024-02-20 03:26:52.904 051 16729.08 653.39 50399.59 88888.00 2024-02-20 03:26:53.404 051 16729.05 653.41 50399.51 88888.00 2024-02-20 03:26:53.904 051 16729.05 653.40 50399.53 88888.00 2024-02-20 03:26:54.405 051 16729.07 653.49 50399.53 88888.00 2024-02-20 03:26:54.905 051 16729.08 653.54 50399.57 88888.00 2024-02-20 03:26:55.405 051 16729.07 653.52 50399.59 88888.00 2024-02-20 03:26:55.905 051 16729.04 653.48 50399.53 88888.00 2024-02-20 03:26:56.405 051 16729.04 653.46 50399.47 88888.00 2024-02-20 03:26:56.905 051 16729.01 653.47 50399.51 88888.00 2024-02-20 03:26:57.405 051 16729.03 653.54 50399.55 88888.00 2024-02-20 03:26:57.905 051 16729.01 653.46 50399.53 88888.00 2024-02-20 03:26:58.405 051 16728.96 653.40 50399.48 88888.00 2024-02-20 03:26:59.405 051 16729.01 653.48 50399.46 88888.00 2024-02-20 03:26:59.905 051 16729.04 653.51 50399.54 88888.00 2024-02-20 03:27:00.405 051 16729.06 653.50 50399.56 88888.00 2024-02-20 03:27:00.905 051 16729.10 653.49 50399.53 88888.00 2024-02-20 03:27:01.405 051 16729.10 653.47 50399.46 88888.00 2024-02-20 03:27:01.905 051 16729.09 653.52 50399.47 88888.00 2024-02-20 03:27:02.405 051 16729.10 653.58 50399.53 88888.00 2024-02-20 03:27:02.905 051 16729.12 653.57 50399.47 88888.00 2024-02-20 03:27:03.405 051 16729.12 653.54 50399.40 88888.00 2024-02-20 03:27:03.905 051 16729.13 653.48 50399.41 88888.00 2024-02-20 03:27:04.405 051 16729.12 653.55 50399.41 88888.00 2024-02-20 03:27:04.905 051 16729.08 653.59 50399.54 88888.00 2024-02-20 03:27:05.405 051 16729.06 653.60 50399.62 88888.00 2024-02-20 03:27:05.905 051 16729.09 653.55 50399.60 88888.00 2024-02-20 03:27:06.405 051 16729.08 653.51 50399.55 88888.00 2024-02-20 03:27:06.905 051 16729.05 653.57 50399.50 88888.00 2024-02-20 03:27:07.405 051 16729.09 653.67 50399.55 88888.00 2024-02-20 03:27:07.905 051 16729.13 653.68 50399.60 88888.00 2024-02-20 03:27:08.405 051 16729.15 653.65 50399.53 88888.00 2024-02-20 03:27:08.905 051 16729.16 653.60 50399.46 88888.00 2024-02-20 03:27:09.405 051 16729.14 653.58 50399.43 88888.00 2024-02-20 03:27:09.905 051 16729.17 653.63 50399.47 88888.00 2024-02-20 03:27:10.405 051 16729.17 653.71 50399.55 88888.00 2024-02-20 03:27:10.905 051 16729.15 653.72 50399.54 88888.00 2024-02-20 03:27:11.405 051 16729.15 653.67 50399.50 88888.00 2024-02-20 03:27:11.905 051 16729.17 653.63 50399.45 88888.00 2024-02-20 03:27:12.405 051 16729.15 653.59 50399.38 88888.00 2024-02-20 03:27:12.905 051 16729.19 653.65 50399.45 88888.00 2024-02-20 03:27:13.405 051 16729.19 653.60 50399.46 88888.00 2024-02-20 03:27:13.905 051 16729.14 653.57 50399.50 88888.00 2024-02-20 03:27:14.405 051 16729.13 653.57 50399.44 88888.00 2024-02-20 03:27:14.905 051 16729.14 653.56 50399.42 88888.00 2024-02-20 03:27:15.405 051 16729.13 653.55 50399.46 88888.00 2024-02-20 03:27:15.905 051 16729.15 653.57 50399.59 88888.00 2024-02-20 03:27:16.405 051 16729.13 653.56 50399.60 88888.00 2024-02-20 03:27:16.905 051 16729.15 653.51 50399.59 88888.00 2024-02-20 03:27:17.405 051 16729.15 653.49 50399.52 88888.00 2024-02-20 03:27:17.905 051 16729.13 653.47 50399.50 88888.00 2024-02-20 03:27:18.405 051 16729.13 653.55 50399.62 88888.00 2024-02-20 03:27:18.905 051 16729.12 653.57 50399.62 88888.00 2024-02-20 03:27:19.405 051 16729.16 653.49 50399.55 88888.00 2024-02-20 03:27:19.905 051 16729.17 653.45 50399.48 88888.00 2024-02-20 03:27:20.405 051 16729.16 653.42 50399.57 88888.00 2024-02-20 03:27:20.905 051 16729.10 653.52 50399.57 88888.00 2024-02-20 03:27:21.405 051 16729.08 653.55 50399.60 88888.00 2024-02-20 03:27:21.905 051 16729.10 653.52 50399.55 88888.00 2024-02-20 03:27:22.405 051 16729.10 653.50 50399.54 88888.00 2024-02-20 03:27:22.905 051 16729.12 653.47 50399.52 88888.00 2024-02-20 03:27:23.405 051 16729.14 653.50 50399.56 88888.00 2024-02-20 03:27:23.905 051 16729.09 653.54 50399.65 88888.00 2024-02-20 03:27:24.406 051 16729.10 653.57 50399.59 88888.00 2024-02-20 03:27:24.906 051 16729.14 653.55 50399.52 88888.00 2024-02-20 03:27:25.406 051 16729.12 653.50 50399.50 88888.00 2024-02-20 03:27:25.906 051 16729.12 653.47 50399.54 88888.00 2024-02-20 03:27:26.406 051 16729.15 653.55 50399.59 88888.00 2024-02-20 03:27:26.906 051 16729.16 653.57 50399.55 88888.00 2024-02-20 03:27:27.406 051 16729.15 653.56 50399.53 88888.00 2024-02-20 03:27:27.906 051 16729.17 653.55 50399.50 88888.00 2024-02-20 03:27:28.406 051 16729.17 653.51 50399.51 88888.00 2024-02-20 03:27:28.906 051 16729.19 653.54 50399.59 88888.00 2024-02-20 03:27:29.406 051 16729.17 653.55 50399.62 88888.00 2024-02-20 03:27:29.906 051 16729.17 653.54 50399.60 88888.00 2024-02-20 03:27:30.906 051 16729.19 653.42 50399.48 88888.00 2024-02-20 03:27:31.406 051 16729.22 653.50 50399.52 88888.00 2024-02-20 03:27:31.906 051 16729.22 653.58 50399.57 88888.00 2024-02-20 03:27:32.406 051 16729.17 653.55 50399.53 88888.00 2024-02-20 03:27:32.906 051 16729.15 653.50 50399.51 88888.00 2024-02-20 03:27:33.406 051 16729.13 653.48 50399.52 88888.00 2024-02-20 03:27:33.906 051 16729.19 653.55 50399.53 88888.00 2024-02-20 03:27:34.406 051 16729.19 653.58 50399.53 88888.00 2024-02-20 03:27:34.906 051 16729.16 653.57 50399.54 88888.00 2024-02-20 03:27:35.406 051 16729.19 653.52 50399.51 88888.00 2024-02-20 03:27:35.906 051 16729.19 653.47 50399.45 88888.00 2024-02-20 03:27:36.406 051 16729.24 653.49 50399.46 88888.00 2024-02-20 03:27:36.906 051 16729.27 653.52 50399.50 88888.00 2024-02-20 03:27:37.406 051 16729.24 653.50 50399.60 88888.00 2024-02-20 03:27:37.906 051 16729.21 653.51 50399.54 88888.00 2024-02-20 03:27:38.406 051 16729.17 653.50 50399.45 88888.00 2024-02-20 03:27:38.906 051 16729.19 653.50 50399.46 88888.00 2024-02-20 03:27:39.406 051 16729.25 653.54 50399.54 88888.00 2024-02-20 03:27:39.906 051 16729.21 653.55 50399.63 88888.00 2024-02-20 03:27:40.906 051 16729.25 653.45 50399.47 88888.00 2024-02-20 03:27:41.406 051 16729.25 653.47 50399.44 88888.00 2024-02-20 03:27:41.906 051 16729.24 653.56 50399.51 88888.00 2024-02-20 03:27:42.406 051 16729.24 653.59 50399.55 88888.00 2024-02-20 03:27:42.906 051 16729.19 653.49 50399.56 88888.00 2024-02-20 03:27:43.406 051 16729.21 653.48 50399.51 88888.00 2024-02-20 03:27:43.906 051 16729.21 653.51 50399.50 88888.00 2024-02-20 03:27:44.406 051 16729.27 653.56 50399.53 88888.00 2024-02-20 03:27:44.906 051 16729.29 653.56 50399.57 88888.00 2024-02-20 03:27:45.406 051 16729.24 653.54 50399.63 88888.00 2024-02-20 03:27:45.906 051 16729.23 653.54 50399.60 88888.00 2024-02-20 03:27:46.406 051 16729.23 653.57 50399.46 88888.00 2024-02-20 03:27:46.906 051 16729.25 653.62 50399.54 88888.00 2024-02-20 03:27:47.406 051 16729.25 653.63 50399.61 88888.00 2024-02-20 03:27:47.906 051 16729.24 653.64 50399.61 88888.00 2024-02-20 03:27:48.406 051 16729.19 653.62 50399.55 88888.00 2024-02-20 03:27:48.906 051 16729.18 653.55 50399.44 88888.00 2024-02-20 03:27:49.406 051 16729.21 653.52 50399.50 88888.00 2024-02-20 03:27:49.906 051 16729.19 653.55 50399.60 88888.00 2024-02-20 03:27:50.907 051 16729.26 653.63 50399.66 88888.00 2024-02-20 03:27:51.407 051 16729.24 653.56 50399.63 88888.00 2024-02-20 03:27:51.907 051 16729.23 653.48 50399.54 88888.00 2024-02-20 03:27:52.407 051 16729.26 653.50 50399.56 88888.00 2024-02-20 03:27:52.907 051 16729.27 653.56 50399.60 88888.00 2024-02-20 03:27:53.407 051 16729.27 653.59 50399.72 88888.00 2024-02-20 03:27:53.907 051 16729.25 653.55 50399.72 88888.00 2024-02-20 03:27:54.407 051 16729.24 653.54 50399.61 88888.00 2024-02-20 03:27:54.907 051 16729.23 653.54 50399.48 88888.00 2024-02-20 03:27:55.407 051 16729.27 653.56 50399.54 88888.00 2024-02-20 03:27:55.907 051 16729.29 653.58 50399.60 88888.00 2024-02-20 03:27:56.407 051 16729.26 653.64 50399.61 88888.00 2024-02-20 03:27:56.907 051 16729.25 653.64 50399.54 88888.00 2024-02-20 03:27:57.407 051 16729.23 653.55 50399.41 88888.00 2024-02-20 03:27:57.907 051 16729.26 653.52 50399.42 88888.00 2024-02-20 03:27:58.907 051 16729.33 653.63 50399.59 88888.00 2024-02-20 03:27:59.407 051 16729.33 653.59 50399.61 88888.00 2024-02-20 03:27:59.907 051 16729.31 653.51 50399.57 88888.00 2024-02-20 03:28:00.407 051 16729.31 653.51 50399.47 88888.00 2024-02-20 03:28:00.907 051 16729.30 653.58 50399.53 88888.00 2024-02-20 03:28:01.407 051 16729.30 653.58 50399.60 88888.00 2024-02-20 03:28:01.907 051 16729.30 653.56 50399.62 88888.00 2024-02-20 03:28:02.407 051 16729.27 653.58 50399.57 88888.00 2024-02-20 03:28:02.907 051 16729.26 653.59 50399.53 88888.00 2024-02-20 03:28:03.407 051 16729.24 653.57 50399.54 88888.00 2024-02-20 03:28:03.907 051 16729.29 653.63 50399.57 88888.00 2024-02-20 03:28:04.407 051 16729.25 653.65 50399.63 88888.00 2024-02-20 03:28:04.907 051 16729.21 653.65 50399.72 88888.00 2024-02-20 03:28:05.407 051 16729.17 653.64 50399.71 88888.00 2024-02-20 03:28:05.907 051 16729.19 653.58 50399.64 88888.00 2024-02-20 03:28:06.407 051 16729.25 653.56 50399.60 88888.00 2024-02-20 03:28:06.907 051 16729.26 653.59 50399.56 88888.00 2024-02-20 03:28:07.407 051 16729.25 653.67 50399.66 88888.00 2024-02-20 03:28:07.907 051 16729.24 653.69 50399.69 88888.00 2024-02-20 03:28:08.907 051 16729.22 653.56 50399.50 88888.00 2024-02-20 03:28:09.407 051 16729.24 653.55 50399.47 88888.00 2024-02-20 03:28:09.907 051 16729.21 653.60 50399.59 88888.00 2024-02-20 03:28:10.407 051 16729.19 653.64 50399.66 88888.00 2024-02-20 03:28:10.907 051 16729.23 653.63 50399.64 88888.00 2024-02-20 03:28:11.407 051 16729.23 653.62 50399.55 88888.00 2024-02-20 03:28:11.907 051 16729.21 653.56 50399.51 88888.00 2024-02-20 03:28:12.407 051 16729.19 653.57 50399.56 88888.00 2024-02-20 03:28:12.907 051 16729.22 653.60 50399.62 88888.00 2024-02-20 03:28:13.407 051 16729.22 653.62 50399.64 88888.00 2024-02-20 03:28:13.907 051 16729.18 653.60 50399.64 88888.00 2024-02-20 03:28:14.407 051 16729.16 653.58 50399.57 88888.00 2024-02-20 03:28:14.907 051 16729.17 653.58 50399.54 88888.00 2024-02-20 03:28:15.407 051 16729.18 653.63 50399.59 88888.00 2024-02-20 03:28:15.907 051 16729.19 653.67 50399.60 88888.00 2024-02-20 03:28:16.407 051 16729.22 653.64 50399.66 88888.00 2024-02-20 03:28:16.907 051 16729.19 653.65 50399.68 88888.00 2024-02-20 03:28:17.407 051 16729.18 653.58 50399.59 88888.00 2024-02-20 03:28:17.907 051 16729.13 653.58 50399.57 88888.00 2024-02-20 03:28:18.407 051 16729.15 653.65 50399.54 88888.00 2024-02-20 03:28:18.908 051 16729.18 653.67 50399.52 88888.00 2024-02-20 03:28:19.408 051 16729.17 653.65 50399.54 88888.00 2024-02-20 03:28:19.908 051 16729.19 653.62 50399.48 88888.00 2024-02-20 03:28:20.408 051 16729.21 653.58 50399.51 88888.00 2024-02-20 03:28:20.908 051 16729.18 653.64 50399.56 88888.00 2024-02-20 03:28:21.408 051 16729.21 653.67 50399.59 88888.00 2024-02-20 03:28:21.908 051 16729.18 653.65 50399.62 88888.00 2024-02-20 03:28:22.408 051 16729.13 653.62 50399.57 88888.00 2024-02-20 03:28:22.908 051 16729.17 653.55 50399.52 88888.00 2024-02-20 03:28:23.408 051 16729.19 653.51 50399.40 88888.00 2024-02-20 03:28:23.908 051 16729.14 653.57 50399.41 88888.00 2024-02-20 03:28:24.408 051 16729.12 653.64 50399.54 88888.00 2024-02-20 03:28:24.908 051 16729.18 653.68 50399.63 88888.00 2024-02-20 03:28:25.408 051 16729.18 653.68 50399.63 88888.00 2024-02-20 03:28:25.908 051 16729.19 653.66 50399.57 88888.00 2024-02-20 03:28:26.408 051 16729.17 653.65 50399.51 88888.00 2024-02-20 03:28:26.908 051 16729.17 653.64 50399.54 88888.00 2024-02-20 03:28:27.408 051 16729.21 653.66 50399.55 88888.00 2024-02-20 03:28:27.908 051 16729.24 653.69 50399.62 88888.00 2024-02-20 03:28:28.408 051 16729.24 653.68 50399.60 88888.00 2024-02-20 03:28:28.908 051 16729.23 653.66 50399.57 88888.00 2024-02-20 03:28:29.408 051 16729.26 653.64 50399.54 88888.00 2024-02-20 03:28:29.908 051 16729.24 653.64 50399.53 88888.00 2024-02-20 03:28:30.408 051 16729.25 653.66 50399.60 88888.00 2024-02-20 03:28:30.908 051 16729.26 653.72 50399.61 88888.00 2024-02-20 03:28:31.408 051 16729.27 653.74 50399.56 88888.00 2024-02-20 03:28:32.408 051 16729.26 653.71 50399.51 88888.00 2024-02-20 03:28:32.908 051 16729.21 653.69 50399.44 88888.00 2024-02-20 03:28:33.408 051 16729.21 653.74 50399.52 88888.00 2024-02-20 03:28:33.908 051 16729.19 653.77 50399.57 88888.00 2024-02-20 03:28:34.408 051 16729.21 653.74 50399.61 88888.00 2024-02-20 03:28:34.908 051 16729.24 653.68 50399.57 88888.00 2024-02-20 03:28:35.408 051 16729.29 653.67 50399.48 88888.00 2024-02-20 03:28:35.908 051 16729.29 653.65 50399.46 88888.00 2024-02-20 03:28:36.408 051 16729.33 653.68 50399.51 88888.00 2024-02-20 03:28:36.908 051 16729.35 653.73 50399.60 88888.00 2024-02-20 03:28:37.408 051 16729.34 653.76 50399.56 88888.00 2024-02-20 03:28:37.908 051 16729.34 653.77 50399.56 88888.00 2024-02-20 03:28:38.408 051 16729.29 653.74 50399.52 88888.00 2024-02-20 03:28:38.908 051 16729.26 653.74 50399.47 88888.00 2024-02-20 03:28:39.408 051 16729.30 653.78 50399.53 88888.00 2024-02-20 03:28:39.908 051 16729.35 653.77 50399.57 88888.00 2024-02-20 03:28:40.408 051 16729.38 653.75 50399.69 88888.00 2024-02-20 03:28:40.908 051 16729.34 653.74 50399.65 88888.00 2024-02-20 03:28:41.408 051 16729.32 653.71 50399.59 88888.00 2024-02-20 03:28:41.908 051 16729.30 653.66 50399.54 88888.00 2024-02-20 03:28:42.408 051 16729.31 653.71 50399.50 88888.00 2024-02-20 03:28:42.908 051 16729.32 653.73 50399.53 88888.00 2024-02-20 03:28:43.408 051 16729.34 653.74 50399.59 88888.00 2024-02-20 03:28:43.908 051 16729.36 653.74 50399.63 88888.00 2024-02-20 03:28:44.408 051 16729.34 653.72 50399.57 88888.00 2024-02-20 03:28:44.908 051 16729.38 653.73 50399.54 88888.00 2024-02-20 03:28:45.408 051 16729.40 653.71 50399.50 88888.00 2024-02-20 03:28:45.908 051 16729.36 653.69 50399.54 88888.00 2024-02-20 03:28:46.408 051 16729.40 653.73 50399.61 88888.00 2024-02-20 03:28:46.908 051 16729.43 653.71 50399.60 88888.00 2024-02-20 03:28:47.409 051 16729.41 653.72 50399.59 88888.00 2024-02-20 03:28:47.909 051 16729.40 653.68 50399.54 88888.00 2024-02-20 03:28:48.409 051 16729.39 653.67 50399.51 88888.00 2024-02-20 03:28:48.909 051 16729.35 653.67 50399.51 88888.00 2024-02-20 03:28:49.409 051 16729.34 653.72 50399.60 88888.00 2024-02-20 03:28:49.909 051 16729.35 653.75 50399.65 88888.00 2024-02-20 03:28:50.409 051 16729.36 653.71 50399.59 88888.00 2024-02-20 03:28:50.909 051 16729.33 653.66 50399.47 88888.00 2024-02-20 03:28:51.409 051 16729.29 653.64 50399.42 88888.00 2024-02-20 03:28:51.909 051 16729.27 653.67 50399.46 88888.00 2024-02-20 03:28:52.409 051 16729.29 653.74 50399.57 88888.00 2024-02-20 03:28:52.909 051 16729.29 653.75 50399.63 88888.00 2024-02-20 03:28:53.409 051 16729.29 653.73 50399.61 88888.00 2024-02-20 03:28:53.909 051 16729.26 653.66 50399.57 88888.00 2024-02-20 03:28:54.409 051 16729.30 653.71 50399.51 88888.00 2024-02-20 03:28:54.909 051 16729.32 653.78 50399.55 88888.00 2024-02-20 03:28:55.409 051 16729.30 653.83 50399.61 88888.00 2024-02-20 03:28:55.909 051 16729.32 653.82 50399.60 88888.00 2024-02-20 03:28:56.409 051 16729.27 653.81 50399.55 88888.00 2024-02-20 03:28:56.909 051 16729.30 653.71 50399.52 88888.00 2024-02-20 03:28:57.409 051 16729.31 653.68 50399.45 88888.00 2024-02-20 03:28:57.909 051 16729.29 653.69 50399.45 88888.00 2024-02-20 03:28:58.409 051 16729.29 653.74 50399.54 88888.00 2024-02-20 03:28:58.909 051 16729.33 653.83 50399.57 88888.00 2024-02-20 03:28:59.409 051 16729.34 653.84 50399.63 88888.00 2024-02-20 03:28:59.909 051 16729.27 653.72 50399.59 88888.00 2024-02-20 03:29:00.409 051 16729.23 653.64 50399.50 88888.00 2024-02-20 03:29:00.909 051 16729.21 653.65 50399.50 88888.00 2024-02-20 03:29:01.409 051 16729.24 653.71 50399.53 88888.00 2024-02-20 03:29:01.909 051 16729.29 653.72 50399.60 88888.00 2024-02-20 03:29:02.409 051 16729.30 653.73 50399.68 88888.00 2024-02-20 03:29:02.909 051 16729.25 653.68 50399.57 88888.00 2024-02-20 03:29:03.409 051 16729.26 653.66 50399.46 88888.00 2024-02-20 03:29:03.909 051 16729.29 653.69 50399.45 88888.00 2024-02-20 03:29:04.409 051 16729.31 653.74 50399.50 88888.00 2024-02-20 03:29:04.909 051 16729.29 653.72 50399.59 88888.00 2024-02-20 03:29:05.409 051 16729.29 653.73 50399.66 88888.00 2024-02-20 03:29:05.909 051 16729.30 653.73 50399.61 88888.00 2024-02-20 03:29:06.409 051 16729.30 653.67 50399.50 88888.00 2024-02-20 03:29:06.909 051 16729.24 653.67 50399.43 88888.00 2024-02-20 03:29:07.409 051 16729.23 653.68 50399.47 88888.00 2024-02-20 03:29:07.909 051 16729.24 653.73 50399.54 88888.00 2024-02-20 03:29:08.409 051 16729.24 653.76 50399.53 88888.00 2024-02-20 03:29:08.909 051 16729.23 653.75 50399.48 88888.00 2024-02-20 03:29:09.409 051 16729.22 653.71 50399.40 88888.00 2024-02-20 03:29:09.909 051 16729.27 653.72 50399.40 88888.00 2024-02-20 03:29:10.409 051 16729.29 653.77 50399.38 88888.00 2024-02-20 03:29:10.909 051 16729.31 653.83 50399.47 88888.00 2024-02-20 03:29:11.409 051 16729.32 653.81 50399.54 88888.00 2024-02-20 03:29:12.410 051 16729.31 653.73 50399.43 88888.00 2024-02-20 03:29:12.910 051 16729.29 653.68 50399.43 88888.00 2024-02-20 03:29:13.410 051 16729.34 653.76 50399.45 88888.00 2024-02-20 03:29:13.910 051 16729.34 653.83 50399.48 88888.00 2024-02-20 03:29:14.410 051 16729.30 653.82 50399.45 88888.00 2024-02-20 03:29:14.910 051 16729.26 653.77 50399.38 88888.00 2024-02-20 03:29:15.410 051 16729.25 653.77 50399.38 88888.00 2024-02-20 03:29:15.910 051 16729.26 653.76 50399.41 88888.00 2024-02-20 03:29:16.410 051 16729.26 653.80 50399.46 88888.00 2024-02-20 03:29:16.910 051 16729.26 653.81 50399.52 88888.00 2024-02-20 03:29:17.410 051 16729.29 653.77 50399.59 88888.00 2024-02-20 03:29:17.910 051 16729.26 653.75 50399.55 88888.00 2024-02-20 03:29:18.410 051 16729.25 653.68 50399.45 88888.00 2024-02-20 03:29:18.910 051 16729.30 653.65 50399.43 88888.00 2024-02-20 03:29:19.410 051 16729.35 653.69 50399.47 88888.00 2024-02-20 03:29:19.910 051 16729.33 653.75 50399.52 88888.00 2024-02-20 03:29:20.410 051 16729.33 653.74 50399.57 88888.00 2024-02-20 03:29:20.910 051 16729.31 653.73 50399.50 88888.00 2024-02-20 03:29:21.410 051 16729.32 653.69 50399.42 88888.00 2024-02-20 03:29:21.910 051 16729.33 653.69 50399.34 88888.00 2024-02-20 03:29:22.410 051 16729.34 653.71 50399.36 88888.00 2024-02-20 03:29:22.910 051 16729.30 653.76 50399.46 88888.00 2024-02-20 03:29:23.410 051 16729.31 653.77 50399.45 88888.00 2024-02-20 03:29:23.910 051 16729.34 653.69 50399.44 88888.00 2024-02-20 03:29:24.410 051 16729.31 653.65 50399.37 88888.00 2024-02-20 03:29:24.910 051 16729.29 653.71 50399.45 88888.00 2024-02-20 03:29:25.410 051 16729.33 653.78 50399.50 88888.00 2024-02-20 03:29:25.910 051 16729.36 653.82 50399.56 88888.00 2024-02-20 03:29:26.410 051 16729.33 653.76 50399.53 88888.00 2024-02-20 03:29:26.910 051 16729.33 653.69 50399.44 88888.00 2024-02-20 03:29:27.410 051 16729.32 653.67 50399.35 88888.00 2024-02-20 03:29:27.910 051 16729.33 653.68 50399.43 88888.00 2024-02-20 03:29:28.410 051 16729.35 653.75 50399.50 88888.00 2024-02-20 03:29:28.910 051 16729.36 653.80 50399.50 88888.00 2024-02-20 03:29:29.410 051 16729.38 653.77 50399.42 88888.00 2024-02-20 03:29:29.910 051 16729.35 653.74 50399.37 88888.00 2024-02-20 03:29:30.410 051 16729.33 653.76 50399.28 88888.00 2024-02-20 03:29:30.910 051 16729.33 653.83 50399.33 88888.00 2024-02-20 03:29:31.410 051 16729.38 653.85 50399.41 88888.00 2024-02-20 03:29:32.410 051 16729.43 653.83 50399.52 88888.00 2024-02-20 03:29:32.910 051 16729.43 653.75 50399.41 88888.00 2024-02-20 03:29:33.410 051 16729.38 653.74 50399.37 88888.00 2024-02-20 03:29:33.910 051 16729.38 653.81 50399.41 88888.00 2024-02-20 03:29:34.410 051 16729.39 653.82 50399.46 88888.00 2024-02-20 03:29:34.910 051 16729.41 653.76 50399.53 88888.00 2024-02-20 03:29:35.410 051 16729.43 653.74 50399.44 88888.00 2024-02-20 03:29:35.910 051 16729.41 653.68 50399.40 88888.00 2024-02-20 03:29:36.410 051 16729.43 653.67 50399.41 88888.00 2024-02-20 03:29:36.910 051 16729.43 653.71 50399.43 88888.00 2024-02-20 03:29:37.410 051 16729.43 653.72 50399.42 88888.00 2024-02-20 03:29:37.910 051 16729.36 653.69 50399.42 88888.00 2024-02-20 03:29:38.410 051 16729.40 653.68 50399.38 88888.00 2024-02-20 03:29:38.910 051 16729.41 653.65 50399.37 88888.00 2024-02-20 03:29:39.410 051 16729.40 653.69 50399.47 88888.00 2024-02-20 03:29:39.910 051 16729.44 653.78 50399.51 88888.00 2024-02-20 03:29:40.410 051 16729.43 653.82 50399.52 88888.00 2024-02-20 03:29:40.910 051 16729.45 653.81 50399.55 88888.00 2024-02-20 03:29:41.410 051 16729.41 653.73 50399.52 88888.00 2024-02-20 03:29:41.910 051 16729.38 653.66 50399.46 88888.00 2024-02-20 03:29:42.411 051 16729.36 653.68 50399.48 88888.00 2024-02-20 03:29:42.911 051 16729.40 653.73 50399.52 88888.00 2024-02-20 03:29:43.411 051 16729.41 653.74 50399.51 88888.00 2024-02-20 03:29:43.911 051 16729.41 653.73 50399.53 88888.00 2024-02-20 03:29:44.411 051 16729.40 653.67 50399.47 88888.00 2024-02-20 03:29:44.911 051 16729.42 653.67 50399.40 88888.00 2024-02-20 03:29:45.411 051 16729.39 653.71 50399.45 88888.00 2024-02-20 03:29:45.911 051 16729.45 653.78 50399.51 88888.00 2024-02-20 03:29:46.411 051 16729.48 653.77 50399.55 88888.00 2024-02-20 03:29:46.911 051 16729.47 653.75 50399.53 88888.00 2024-02-20 03:29:47.411 051 16729.48 653.71 50399.46 88888.00 2024-02-20 03:29:47.911 051 16729.50 653.74 50399.46 88888.00 2024-02-20 03:29:48.411 051 16729.51 653.80 50399.48 88888.00 2024-02-20 03:29:48.911 051 16729.50 653.83 50399.57 88888.00 2024-02-20 03:29:49.411 051 16729.49 653.81 50399.63 88888.00 2024-02-20 03:29:49.911 051 16729.51 653.76 50399.62 88888.00 2024-02-20 03:29:50.411 051 16729.50 653.72 50399.56 88888.00 2024-02-20 03:29:50.911 051 16729.48 653.68 50399.51 88888.00 2024-02-20 03:29:51.411 051 16729.48 653.72 50399.45 88888.00 2024-02-20 03:29:51.911 051 16729.51 653.78 50399.53 88888.00 2024-02-20 03:29:52.411 051 16729.53 653.81 50399.55 88888.00 2024-02-20 03:29:52.911 051 16729.52 653.77 50399.51 88888.00 2024-02-20 03:29:53.411 051 16729.42 653.73 50399.50 88888.00 2024-02-20 03:29:53.911 051 16729.44 653.75 50399.48 88888.00 2024-02-20 03:29:54.411 051 16729.47 653.77 50399.46 88888.00 2024-02-20 03:29:54.911 051 16729.47 653.81 50399.53 88888.00 2024-02-20 03:29:55.411 051 16729.48 653.82 50399.62 88888.00 2024-02-20 03:29:55.911 051 16729.45 653.78 50399.60 88888.00 2024-02-20 03:29:56.411 051 16729.48 653.77 50399.55 88888.00 2024-02-20 03:29:56.911 051 16729.47 653.74 50399.50 88888.00 2024-02-20 03:29:57.411 051 16729.44 653.75 50399.45 88888.00 2024-02-20 03:29:57.911 051 16729.47 653.75 50399.48 88888.00 2024-02-20 03:29:58.411 051 16729.49 653.76 50399.53 88888.00 2024-02-20 03:29:58.911 051 16729.50 653.76 50399.52 88888.00 2024-02-20 03:29:59.411 051 16729.49 653.73 50399.50 88888.00 2024-02-20 03:29:59.911 051 16729.49 653.72 50399.47 88888.00 2024-02-20 03:30:00.411 051 16729.45 653.69 50399.45 88888.00 2024-02-20 03:30:00.911 051 16729.50 653.68 50399.46 88888.00 2024-02-20 03:30:01.411 051 16729.53 653.80 50399.54 88888.00 2024-02-20 03:30:01.911 051 16729.53 653.82 50399.53 88888.00 2024-02-20 03:30:02.411 051 16729.50 653.76 50399.52 88888.00 2024-02-20 03:30:02.911 051 16729.51 653.71 50399.46 88888.00 2024-02-20 03:30:03.411 051 16729.49 653.71 50399.46 88888.00 2024-02-20 03:30:03.911 051 16729.50 653.77 50399.51 88888.00 2024-02-20 03:30:04.411 051 16729.53 653.81 50399.62 88888.00 2024-02-20 03:30:04.911 051 16729.53 653.83 50399.70 88888.00 2024-02-20 03:30:05.411 051 16729.52 653.83 50399.65 88888.00 2024-02-20 03:30:05.911 051 16729.52 653.82 50399.60 88888.00 2024-02-20 03:30:06.411 051 16729.53 653.77 50399.51 88888.00 2024-02-20 03:30:06.911 051 16729.54 653.76 50399.47 88888.00 2024-02-20 03:30:07.411 051 16729.53 653.76 50399.48 88888.00 2024-02-20 03:30:07.911 051 16729.48 653.82 50399.50 88888.00 2024-02-20 03:30:08.411 051 16729.54 653.81 50399.59 88888.00 2024-02-20 03:30:08.911 051 16729.56 653.81 50399.53 88888.00 2024-02-20 03:30:09.411 051 16729.48 653.78 50399.47 88888.00 2024-02-20 03:30:09.911 051 16729.44 653.75 50399.45 88888.00 2024-02-20 03:30:10.411 051 16729.50 653.75 50399.51 88888.00 2024-02-20 03:30:10.911 051 16729.53 653.83 50399.55 88888.00 2024-02-20 03:30:11.411 051 16729.51 653.85 50399.59 88888.00 2024-02-20 03:30:11.911 051 16729.48 653.81 50399.47 88888.00 2024-02-20 03:30:12.412 051 16729.49 653.83 50399.41 88888.00 2024-02-20 03:30:12.912 051 16729.48 653.76 50399.35 88888.00 2024-02-20 03:30:13.412 051 16729.41 653.74 50399.38 88888.00 2024-02-20 03:30:13.912 051 16729.43 653.78 50399.41 88888.00 2024-02-20 03:30:14.412 051 16729.45 653.85 50399.43 88888.00 2024-02-20 03:30:14.912 051 16729.45 653.81 50399.42 88888.00 2024-02-20 03:30:15.412 051 16729.49 653.76 50399.41 88888.00 2024-02-20 03:30:15.912 051 16729.48 653.72 50399.38 88888.00 2024-02-20 03:30:16.412 051 16729.50 653.74 50399.41 88888.00 2024-02-20 03:30:16.912 051 16729.48 653.75 50399.53 88888.00 2024-02-20 03:30:17.412 051 16729.47 653.76 50399.64 88888.00 2024-02-20 03:30:17.912 051 16729.47 653.78 50399.64 88888.00 2024-02-20 03:30:18.412 051 16729.42 653.73 50399.59 88888.00 2024-02-20 03:30:18.912 051 16729.44 653.74 50399.43 88888.00 2024-02-20 03:30:19.412 051 16729.48 653.74 50399.37 88888.00 2024-02-20 03:30:19.912 051 16729.49 653.77 50399.46 88888.00 2024-02-20 03:30:20.412 051 16729.49 653.78 50399.50 88888.00 2024-02-20 03:30:20.912 051 16729.50 653.73 50399.54 88888.00 2024-02-20 03:30:21.412 051 16729.53 653.68 50399.44 88888.00 2024-02-20 03:30:21.912 051 16729.50 653.72 50399.42 88888.00 2024-02-20 03:30:22.412 051 16729.50 653.73 50399.45 88888.00 2024-02-20 03:30:22.912 051 16729.52 653.75 50399.51 88888.00 2024-02-20 03:30:23.412 051 16729.54 653.80 50399.56 88888.00 2024-02-20 03:30:23.912 051 16729.54 653.72 50399.57 88888.00 2024-02-20 03:30:24.412 051 16729.53 653.69 50399.48 88888.00 2024-02-20 03:30:24.912 051 16729.51 653.72 50399.38 88888.00 2024-02-20 03:30:25.412 051 16729.50 653.74 50399.42 88888.00 2024-02-20 03:30:25.912 051 16729.51 653.80 50399.52 88888.00 2024-02-20 03:30:26.412 051 16729.54 653.81 50399.65 88888.00 2024-02-20 03:30:26.912 051 16729.50 653.75 50399.64 88888.00 2024-02-20 03:30:27.412 051 16729.49 653.69 50399.55 88888.00 2024-02-20 03:30:27.912 051 16729.50 653.66 50399.50 88888.00 2024-02-20 03:30:28.412 051 16729.49 653.68 50399.48 88888.00 2024-02-20 03:30:28.912 051 16729.53 653.74 50399.52 88888.00 2024-02-20 03:30:29.412 051 16729.51 653.77 50399.62 88888.00 2024-02-20 03:30:29.912 051 16729.50 653.73 50399.63 88888.00 2024-02-20 03:30:30.412 051 16729.48 653.68 50399.55 88888.00 2024-02-20 03:30:30.912 051 16729.48 653.71 50399.53 88888.00 2024-02-20 03:30:31.412 051 16729.48 653.68 50399.48 88888.00 2024-02-20 03:30:31.912 051 16729.49 653.71 50399.55 88888.00 2024-02-20 03:30:32.412 051 16729.47 653.77 50399.66 88888.00 2024-02-20 03:30:32.912 051 16729.44 653.77 50399.68 88888.00 2024-02-20 03:30:33.412 051 16729.47 653.77 50399.55 88888.00 2024-02-20 03:30:33.912 051 16729.48 653.69 50399.42 88888.00 2024-02-20 03:30:34.412 051 16729.45 653.69 50399.42 88888.00 2024-02-20 03:30:34.912 051 16729.43 653.74 50399.50 88888.00 2024-02-20 03:30:35.412 051 16729.47 653.81 50399.54 88888.00 2024-02-20 03:30:35.912 051 16729.47 653.81 50399.64 88888.00 2024-02-20 03:30:36.412 051 16729.47 653.83 50399.65 88888.00 2024-02-20 03:30:36.912 051 16729.47 653.81 50399.56 88888.00 2024-02-20 03:30:37.413 051 16729.47 653.80 50399.46 88888.00 2024-02-20 03:30:37.913 051 16729.44 653.77 50399.43 88888.00 2024-02-20 03:30:38.413 051 16729.42 653.80 50399.47 88888.00 2024-02-20 03:30:38.913 051 16729.47 653.82 50399.55 88888.00 2024-02-20 03:30:39.413 051 16729.47 653.82 50399.56 88888.00 2024-02-20 03:30:39.913 051 16729.47 653.83 50399.47 88888.00 2024-02-20 03:30:40.413 051 16729.51 653.80 50399.35 88888.00 2024-02-20 03:30:40.913 051 16729.52 653.78 50399.37 88888.00 2024-02-20 03:30:41.413 051 16729.52 653.83 50399.46 88888.00 2024-02-20 03:30:41.913 051 16729.51 653.83 50399.52 88888.00 2024-02-20 03:30:42.413 051 16729.47 653.85 50399.50 88888.00 2024-02-20 03:30:42.913 051 16729.47 653.78 50399.54 88888.00 2024-02-20 03:30:43.913 051 16729.52 653.73 50399.41 88888.00 2024-02-20 03:30:44.413 051 16729.52 653.75 50399.45 88888.00 2024-02-20 03:30:44.913 051 16729.49 653.78 50399.55 88888.00 2024-02-20 03:30:45.413 051 16729.49 653.80 50399.57 88888.00 2024-02-20 03:30:45.913 051 16729.50 653.80 50399.61 88888.00 2024-02-20 03:30:46.413 051 16729.50 653.78 50399.57 88888.00 2024-02-20 03:30:46.913 051 16729.51 653.81 50399.51 88888.00 2024-02-20 03:30:47.413 051 16729.52 653.81 50399.50 88888.00 2024-02-20 03:30:47.913 051 16729.56 653.81 50399.54 88888.00 2024-02-20 03:30:48.413 051 16729.56 653.85 50399.57 88888.00 2024-02-20 03:30:48.913 051 16729.54 653.87 50399.55 88888.00 2024-02-20 03:30:49.413 051 16729.51 653.85 50399.53 88888.00 2024-02-20 03:30:49.913 051 16729.50 653.85 50399.46 88888.00 2024-02-20 03:30:50.413 051 16729.50 653.80 50399.44 88888.00 2024-02-20 03:30:50.913 051 16729.51 653.77 50399.41 88888.00 2024-02-20 03:30:51.413 051 16729.50 653.83 50399.44 88888.00 2024-02-20 03:30:51.913 051 16729.49 653.84 50399.48 88888.00 2024-02-20 03:30:52.413 051 16729.48 653.82 50399.50 88888.00 2024-02-20 03:30:52.913 051 16729.49 653.78 50399.40 88888.00 2024-02-20 03:30:53.413 051 16729.50 653.76 50399.34 88888.00 2024-02-20 03:30:53.913 051 16729.51 653.78 50399.45 88888.00 2024-02-20 03:30:54.413 051 16729.51 653.84 50399.56 88888.00 2024-02-20 03:30:54.913 051 16729.58 653.87 50399.56 88888.00 2024-02-20 03:30:55.413 051 16729.57 653.89 50399.54 88888.00 2024-02-20 03:30:55.913 051 16729.52 653.81 50399.52 88888.00 2024-02-20 03:30:56.413 051 16729.53 653.75 50399.44 88888.00 2024-02-20 03:30:56.913 051 16729.57 653.74 50399.45 88888.00 2024-02-20 03:30:57.413 051 16729.61 653.80 50399.45 88888.00 2024-02-20 03:30:57.913 051 16729.56 653.82 50399.55 88888.00 2024-02-20 03:30:58.413 051 16729.52 653.84 50399.62 88888.00 2024-02-20 03:30:58.913 051 16729.56 653.80 50399.52 88888.00 2024-02-20 03:30:59.413 051 16729.57 653.80 50399.41 88888.00 2024-02-20 03:30:59.913 051 16729.51 653.81 50399.37 88888.00 2024-02-20 03:31:00.413 051 16729.53 653.82 50399.38 88888.00 2024-02-20 03:31:00.913 051 16729.57 653.86 50399.54 88888.00 2024-02-20 03:31:01.413 051 16729.56 653.85 50399.59 88888.00 2024-02-20 03:31:01.913 051 16729.50 653.83 50399.56 88888.00 2024-02-20 03:31:02.413 051 16729.49 653.81 50399.57 88888.00 2024-02-20 03:31:02.913 051 16729.48 653.83 50399.55 88888.00 2024-02-20 03:31:03.913 051 16729.51 653.83 50399.53 88888.00 2024-02-20 03:31:04.404 051 16729.53 653.89 50399.57 88888.00 2024-02-20 03:31:04.904 051 16729.52 653.92 50399.60 88888.00 2024-02-20 03:31:05.404 051 16729.53 653.91 50399.60 88888.00 2024-02-20 03:31:05.904 051 16729.54 653.89 50399.51 88888.00 2024-02-20 03:31:06.404 051 16729.54 653.85 50399.47 88888.00 2024-02-20 03:31:06.904 051 16729.56 653.90 50399.44 88888.00 2024-02-20 03:31:07.404 051 16729.54 653.92 50399.47 88888.00 2024-02-20 03:31:07.904 051 16729.57 653.86 50399.55 88888.00 2024-02-20 03:31:08.404 051 16729.53 653.86 50399.55 88888.00 2024-02-20 03:31:08.904 051 16729.50 653.87 50399.57 88888.00 2024-02-20 03:31:09.404 051 16729.54 653.81 50399.56 88888.00 2024-02-20 03:31:09.904 051 16729.53 653.78 50399.50 88888.00 2024-02-20 03:31:10.404 051 16729.54 653.80 50399.42 88888.00 2024-02-20 03:31:10.904 051 16729.61 653.81 50399.46 88888.00 2024-02-20 03:31:11.404 051 16729.59 653.85 50399.51 88888.00 2024-02-20 03:31:11.904 051 16729.59 653.84 50399.55 88888.00 2024-02-20 03:31:12.404 051 16729.61 653.80 50399.54 88888.00 2024-02-20 03:31:12.904 051 16729.61 653.78 50399.46 88888.00 2024-02-20 03:31:13.904 051 16729.59 653.78 50399.47 88888.00 2024-02-20 03:31:14.404 051 16729.59 653.75 50399.55 88888.00 2024-02-20 03:31:14.904 051 16729.53 653.78 50399.59 88888.00 2024-02-20 03:31:15.404 051 16729.56 653.76 50399.51 88888.00 2024-02-20 03:31:15.904 051 16729.58 653.68 50399.38 88888.00 2024-02-20 03:31:16.404 051 16729.59 653.69 50399.46 88888.00 2024-02-20 03:31:16.904 051 16729.56 653.80 50399.55 88888.00 2024-02-20 03:31:17.404 051 16729.53 653.83 50399.60 88888.00 2024-02-20 03:31:17.904 051 16729.57 653.83 50399.62 88888.00 2024-02-20 03:31:18.404 051 16729.60 653.85 50399.57 88888.00 2024-02-20 03:31:18.904 051 16729.61 653.82 50399.52 88888.00 2024-02-20 03:31:19.404 051 16729.57 653.78 50399.46 88888.00 2024-02-20 03:31:19.904 051 16729.62 653.81 50399.47 88888.00 2024-02-20 03:31:20.404 051 16729.63 653.84 50399.55 88888.00 2024-02-20 03:31:20.904 051 16729.59 653.89 50399.56 88888.00 2024-02-20 03:31:21.404 051 16729.61 653.89 50399.62 88888.00 2024-02-20 03:31:21.904 051 16729.62 653.83 50399.59 88888.00 2024-02-20 03:31:22.404 051 16729.62 653.82 50399.47 88888.00 2024-02-20 03:31:22.904 051 16729.61 653.83 50399.40 88888.00 2024-02-20 03:31:23.904 051 16729.62 653.92 50399.50 88888.00 2024-02-20 03:31:24.404 051 16729.62 653.94 50399.50 88888.00 2024-02-20 03:31:24.904 051 16729.58 653.89 50399.51 88888.00 2024-02-20 03:31:25.404 051 16729.58 653.84 50399.53 88888.00 2024-02-20 03:31:25.904 051 16729.57 653.80 50399.47 88888.00 2024-02-20 03:31:26.404 051 16729.53 653.80 50399.41 88888.00 2024-02-20 03:31:26.904 051 16729.52 653.84 50399.47 88888.00 2024-02-20 03:31:27.404 051 16729.50 653.89 50399.53 88888.00 2024-02-20 03:31:27.904 051 16729.53 653.90 50399.53 88888.00 2024-02-20 03:31:28.404 051 16729.56 653.85 50399.48 88888.00 2024-02-20 03:31:28.904 051 16729.53 653.82 50399.43 88888.00 2024-02-20 03:31:29.404 051 16729.54 653.78 50399.40 88888.00 2024-02-20 03:31:29.904 051 16729.58 653.80 50399.40 88888.00 2024-02-20 03:31:30.404 051 16729.56 653.87 50399.47 88888.00 2024-02-20 03:31:30.904 051 16729.62 653.91 50399.53 88888.00 2024-02-20 03:31:31.404 051 16729.65 653.91 50399.55 88888.00 2024-02-20 03:31:31.904 051 16729.65 653.83 50399.53 88888.00 2024-02-20 03:31:32.404 051 16729.62 653.83 50399.50 88888.00 2024-02-20 03:31:32.904 051 16729.58 653.78 50399.50 88888.00 2024-02-20 03:31:33.404 051 16729.59 653.81 50399.52 88888.00 2024-02-20 03:31:33.905 051 16729.61 653.86 50399.50 88888.00 2024-02-20 03:31:34.405 051 16729.60 653.87 50399.52 88888.00 2024-02-20 03:31:34.905 051 16729.60 653.87 50399.57 88888.00 2024-02-20 03:31:35.405 051 16729.60 653.84 50399.57 88888.00 2024-02-20 03:31:35.905 051 16729.60 653.82 50399.48 88888.00 2024-02-20 03:31:36.405 051 16729.57 653.82 50399.46 88888.00 2024-02-20 03:31:36.905 051 16729.54 653.83 50399.55 88888.00 2024-02-20 03:31:37.405 051 16729.57 653.87 50399.55 88888.00 2024-02-20 03:31:37.905 051 16729.56 653.87 50399.57 88888.00 2024-02-20 03:31:38.405 051 16729.49 653.84 50399.57 88888.00 2024-02-20 03:31:38.905 051 16729.52 653.82 50399.50 88888.00 2024-02-20 03:31:39.405 051 16729.52 653.84 50399.42 88888.00 2024-02-20 03:31:39.905 051 16729.50 653.91 50399.41 88888.00 2024-02-20 03:31:40.405 051 16729.54 653.91 50399.46 88888.00 2024-02-20 03:31:40.905 051 16729.57 653.91 50399.54 88888.00 2024-02-20 03:31:41.405 051 16729.57 653.85 50399.61 88888.00 2024-02-20 03:31:41.905 051 16729.57 653.80 50399.60 88888.00 2024-02-20 03:31:42.405 051 16729.57 653.78 50399.52 88888.00 2024-02-20 03:31:42.905 051 16729.60 653.74 50399.43 88888.00 2024-02-20 03:31:43.905 051 16729.56 653.84 50399.57 88888.00 2024-02-20 03:31:44.405 051 16729.59 653.85 50399.57 88888.00 2024-02-20 03:31:44.905 051 16729.59 653.81 50399.55 88888.00 2024-02-20 03:31:45.405 051 16729.53 653.77 50399.45 88888.00 2024-02-20 03:31:45.905 051 16729.54 653.75 50399.42 88888.00 2024-02-20 03:31:46.405 051 16729.54 653.73 50399.45 88888.00 2024-02-20 03:31:46.905 051 16729.56 653.76 50399.55 88888.00 2024-02-20 03:31:47.405 051 16729.59 653.82 50399.64 88888.00 2024-02-20 03:31:47.905 051 16729.60 653.83 50399.69 88888.00 2024-02-20 03:31:48.405 051 16729.59 653.83 50399.63 88888.00 2024-02-20 03:31:48.905 051 16729.61 653.89 50399.52 88888.00 2024-02-20 03:31:49.405 051 16729.62 653.85 50399.43 88888.00 2024-02-20 03:31:49.905 051 16729.61 653.82 50399.51 88888.00 2024-02-20 03:31:50.405 051 16729.65 653.84 50399.52 88888.00 2024-02-20 03:31:50.905 051 16729.62 653.87 50399.59 88888.00 2024-02-20 03:31:51.905 051 16729.60 653.86 50399.60 88888.00 2024-02-20 03:31:52.405 051 16729.62 653.83 50399.51 88888.00 2024-02-20 03:31:52.905 051 16729.67 653.80 50399.46 88888.00 2024-02-20 03:31:53.405 051 16729.67 653.86 50399.54 88888.00 2024-02-20 03:31:53.905 051 16729.66 653.90 50399.56 88888.00 2024-02-20 03:31:54.405 051 16729.68 653.91 50399.59 88888.00 2024-02-20 03:31:54.905 051 16729.63 653.92 50399.66 88888.00 2024-02-20 03:31:55.405 051 16729.63 653.92 50399.62 88888.00 2024-02-20 03:31:55.905 051 16729.68 653.84 50399.47 88888.00 2024-02-20 03:31:56.405 051 16729.68 653.82 50399.47 88888.00 2024-02-20 03:31:56.905 051 16729.66 653.83 50399.46 88888.00 2024-02-20 03:31:57.405 051 16729.63 653.86 50399.46 88888.00 2024-02-20 03:31:57.905 051 16729.58 653.87 50399.52 88888.00 2024-02-20 03:31:58.405 051 16729.54 653.90 50399.57 88888.00 2024-02-20 03:31:58.905 051 16729.54 653.85 50399.55 88888.00 2024-02-20 03:31:59.405 051 16729.56 653.81 50399.48 88888.00 2024-02-20 03:31:59.905 051 16729.57 653.81 50399.46 88888.00 2024-02-20 03:32:00.405 051 16729.57 653.84 50399.47 88888.00 2024-02-20 03:32:00.905 051 16729.57 653.89 50399.55 88888.00 2024-02-20 03:32:01.405 051 16729.58 653.92 50399.61 88888.00 2024-02-20 03:32:01.906 051 16729.59 653.87 50399.55 88888.00 2024-02-20 03:32:02.406 051 16729.58 653.85 50399.52 88888.00 2024-02-20 03:32:02.906 051 16729.59 653.75 50399.47 88888.00 2024-02-20 03:32:03.406 051 16729.61 653.71 50399.43 88888.00 2024-02-20 03:32:03.906 051 16729.61 653.73 50399.45 88888.00 2024-02-20 03:32:04.406 051 16729.61 653.80 50399.55 88888.00 2024-02-20 03:32:04.906 051 16729.59 653.82 50399.63 88888.00 2024-02-20 03:32:05.406 051 16729.57 653.81 50399.60 88888.00 2024-02-20 03:32:05.906 051 16729.59 653.81 50399.50 88888.00 2024-02-20 03:32:06.406 051 16729.63 653.78 50399.41 88888.00 2024-02-20 03:32:06.906 051 16729.59 653.73 50399.40 88888.00 2024-02-20 03:32:07.406 051 16729.58 653.72 50399.48 88888.00 2024-02-20 03:32:07.906 051 16729.61 653.81 50399.50 88888.00 2024-02-20 03:32:08.406 051 16729.59 653.83 50399.47 88888.00 2024-02-20 03:32:08.906 051 16729.60 653.75 50399.38 88888.00 2024-02-20 03:32:09.406 051 16729.61 653.74 50399.37 88888.00 2024-02-20 03:32:09.906 051 16729.58 653.77 50399.44 88888.00 2024-02-20 03:32:10.406 051 16729.58 653.83 50399.54 88888.00 2024-02-20 03:32:10.906 051 16729.56 653.86 50399.60 88888.00 2024-02-20 03:32:11.406 051 16729.56 653.83 50399.59 88888.00 2024-02-20 03:32:11.906 051 16729.53 653.76 50399.53 88888.00 2024-02-20 03:32:12.406 051 16729.59 653.74 50399.46 88888.00 2024-02-20 03:32:12.906 051 16729.60 653.80 50399.38 88888.00 2024-02-20 03:32:13.406 051 16729.58 653.82 50399.46 88888.00 2024-02-20 03:32:13.906 051 16729.58 653.83 50399.52 88888.00 2024-02-20 03:32:14.406 051 16729.61 653.83 50399.53 88888.00 2024-02-20 03:32:15.406 051 16729.62 653.85 50399.38 88888.00 2024-02-20 03:32:15.906 051 16729.60 653.85 50399.40 88888.00 2024-02-20 03:32:16.406 051 16729.60 653.86 50399.44 88888.00 2024-02-20 03:32:16.906 051 16729.60 653.90 50399.51 88888.00 2024-02-20 03:32:17.406 051 16729.58 653.90 50399.55 88888.00 2024-02-20 03:32:17.906 051 16729.58 653.86 50399.63 88888.00 2024-02-20 03:32:18.406 051 16729.58 653.87 50399.56 88888.00 2024-02-20 03:32:18.906 051 16729.61 653.87 50399.40 88888.00 2024-02-20 03:32:19.406 051 16729.65 653.84 50399.45 88888.00 2024-02-20 03:32:19.906 051 16729.67 653.92 50399.51 88888.00 2024-02-20 03:32:20.406 051 16729.67 653.95 50399.56 88888.00 2024-02-20 03:32:20.906 051 16729.65 653.93 50399.59 88888.00 2024-02-20 03:32:21.406 051 16729.68 653.92 50399.62 88888.00 2024-02-20 03:32:21.906 051 16729.68 653.87 50399.63 88888.00 2024-02-20 03:32:22.406 051 16729.68 653.86 50399.48 88888.00 2024-02-20 03:32:22.906 051 16729.67 653.84 50399.42 88888.00 2024-02-20 03:32:23.406 051 16729.66 653.89 50399.43 88888.00 2024-02-20 03:32:23.906 051 16729.62 653.92 50399.46 88888.00 2024-02-20 03:32:24.406 051 16729.62 653.92 50399.52 88888.00 2024-02-20 03:32:25.406 051 16729.61 653.82 50399.45 88888.00 2024-02-20 03:32:25.906 051 16729.62 653.77 50399.41 88888.00 2024-02-20 03:32:26.406 051 16729.67 653.78 50399.40 88888.00 2024-02-20 03:32:26.906 051 16729.65 653.84 50399.46 88888.00 2024-02-20 03:32:27.406 051 16729.62 653.86 50399.54 88888.00 2024-02-20 03:32:27.906 051 16729.63 653.86 50399.57 88888.00 2024-02-20 03:32:28.406 051 16729.62 653.83 50399.59 88888.00 2024-02-20 03:32:28.906 051 16729.65 653.80 50399.53 88888.00 2024-02-20 03:32:29.406 051 16729.65 653.83 50399.46 88888.00 2024-02-20 03:32:29.906 051 16729.68 653.85 50399.47 88888.00 2024-02-20 03:32:30.407 051 16729.70 653.87 50399.50 88888.00 2024-02-20 03:32:30.907 051 16729.68 653.87 50399.59 88888.00 2024-02-20 03:32:31.407 051 16729.61 653.92 50399.63 88888.00 2024-02-20 03:32:31.907 051 16729.61 653.91 50399.56 88888.00 2024-02-20 03:32:32.407 051 16729.61 653.89 50399.51 88888.00 2024-02-20 03:32:32.907 051 16729.66 653.84 50399.47 88888.00 2024-02-20 03:32:33.407 051 16729.68 653.85 50399.55 88888.00 2024-02-20 03:32:33.907 051 16729.68 653.87 50399.60 88888.00 2024-02-20 03:32:34.407 051 16729.67 653.90 50399.63 88888.00 2024-02-20 03:32:35.407 051 16729.66 653.82 50399.60 88888.00 2024-02-20 03:32:35.907 051 16729.61 653.83 50399.48 88888.00 2024-02-20 03:32:36.407 051 16729.63 653.86 50399.47 88888.00 2024-02-20 03:32:36.907 051 16729.68 653.91 50399.51 88888.00 2024-02-20 03:32:37.407 051 16729.69 653.92 50399.48 88888.00 2024-02-20 03:32:37.907 051 16729.68 653.93 50399.56 88888.00 2024-02-20 03:32:38.407 051 16729.69 653.90 50399.54 88888.00 2024-02-20 03:32:38.907 051 16729.68 653.87 50399.54 88888.00 2024-02-20 03:32:39.407 051 16729.69 653.91 50399.50 88888.00 2024-02-20 03:32:39.907 051 16729.69 653.87 50399.47 88888.00 2024-02-20 03:32:40.407 051 16729.68 653.89 50399.45 88888.00 2024-02-20 03:32:40.907 051 16729.68 653.91 50399.50 88888.00 2024-02-20 03:32:41.407 051 16729.68 653.99 50399.55 88888.00 2024-02-20 03:32:41.907 051 16729.67 653.97 50399.55 88888.00 2024-02-20 03:32:42.407 051 16729.67 653.93 50399.55 88888.00 2024-02-20 03:32:42.907 051 16729.62 653.85 50399.51 88888.00 2024-02-20 03:32:43.407 051 16729.60 653.83 50399.44 88888.00 2024-02-20 03:32:43.907 051 16729.62 653.82 50399.38 88888.00 2024-02-20 03:32:44.407 051 16729.68 653.84 50399.51 88888.00 2024-02-20 03:32:45.407 051 16729.65 653.97 50399.62 88888.00 2024-02-20 03:32:45.907 051 16729.62 653.97 50399.57 88888.00 2024-02-20 03:32:46.407 051 16729.65 653.92 50399.51 88888.00 2024-02-20 03:32:46.907 051 16729.66 653.83 50399.51 88888.00 2024-02-20 03:32:47.407 051 16729.66 653.83 50399.47 88888.00 2024-02-20 03:32:47.907 051 16729.66 653.87 50399.52 88888.00 2024-02-20 03:32:48.407 051 16729.66 653.97 50399.61 88888.00 2024-02-20 03:32:48.907 051 16729.65 654.02 50399.68 88888.00 2024-02-20 03:32:49.407 051 16729.63 654.00 50399.61 88888.00 2024-02-20 03:32:49.907 051 16729.66 653.98 50399.52 88888.00 2024-02-20 03:32:50.407 051 16729.65 653.95 50399.53 88888.00 2024-02-20 03:32:50.907 051 16729.63 653.89 50399.50 88888.00 2024-02-20 03:32:51.407 051 16729.63 653.85 50399.55 88888.00 2024-02-20 03:32:51.907 051 16729.68 653.89 50399.61 88888.00 2024-02-20 03:32:52.407 051 16729.69 653.92 50399.62 88888.00 2024-02-20 03:32:52.907 051 16729.63 653.95 50399.63 88888.00 2024-02-20 03:32:53.407 051 16729.62 653.93 50399.64 88888.00 2024-02-20 03:32:53.907 051 16729.58 653.89 50399.62 88888.00 2024-02-20 03:32:54.407 051 16729.57 653.90 50399.59 88888.00 2024-02-20 03:32:55.408 051 16729.63 653.98 50399.71 88888.00 2024-02-20 03:32:55.908 051 16729.67 654.02 50399.72 88888.00 2024-02-20 03:32:56.408 051 16729.66 653.98 50399.69 88888.00 2024-02-20 03:32:56.908 051 16729.59 653.99 50399.63 88888.00 2024-02-20 03:32:57.408 051 16729.58 654.06 50399.57 88888.00 2024-02-20 03:32:57.908 051 16729.57 654.02 50399.53 88888.00 2024-02-20 03:32:58.408 051 16729.59 654.00 50399.46 88888.00 2024-02-20 03:32:58.908 051 16729.59 654.00 50399.40 88888.00 2024-02-20 03:32:59.408 051 16729.57 654.01 50399.42 88888.00 2024-02-20 03:32:59.908 051 16729.56 654.01 50399.47 88888.00 2024-02-20 03:33:00.408 051 16729.57 653.98 50399.56 88888.00 2024-02-20 03:33:00.908 051 16729.59 653.99 50399.61 88888.00 2024-02-20 03:33:01.408 051 16729.61 654.04 50399.61 88888.00 2024-02-20 03:33:01.908 051 16729.62 654.00 50399.57 88888.00 2024-02-20 03:33:02.408 051 16729.62 653.93 50399.50 88888.00 2024-02-20 03:33:02.908 051 16729.61 653.95 50399.35 88888.00 2024-02-20 03:33:03.408 051 16729.61 653.98 50399.37 88888.00 2024-02-20 03:33:03.908 051 16729.62 653.99 50399.44 88888.00 2024-02-20 03:33:04.408 051 16729.61 654.02 50399.47 88888.00 2024-02-20 03:33:05.408 051 16729.63 654.00 50399.43 88888.00 2024-02-20 03:33:05.908 051 16729.63 654.00 50399.43 88888.00 2024-02-20 03:33:06.408 051 16729.62 654.01 50399.43 88888.00 2024-02-20 03:33:06.908 051 16729.61 654.01 50399.40 88888.00 2024-02-20 03:33:07.408 051 16729.61 654.02 50399.45 88888.00 2024-02-20 03:33:07.908 051 16729.59 654.06 50399.55 88888.00 2024-02-20 03:33:08.408 051 16729.54 654.01 50399.60 88888.00 2024-02-20 03:33:08.908 051 16729.56 654.00 50399.56 88888.00 2024-02-20 03:33:09.408 051 16729.56 654.00 50399.53 88888.00 2024-02-20 03:33:09.908 051 16729.52 653.98 50399.42 88888.00 2024-02-20 03:33:10.408 051 16729.52 653.99 50399.37 88888.00 2024-02-20 03:33:10.908 051 16729.54 654.01 50399.41 88888.00 2024-02-20 03:33:11.408 051 16729.57 654.04 50399.43 88888.00 2024-02-20 03:33:11.908 051 16729.58 654.08 50399.52 88888.00 2024-02-20 03:33:12.408 051 16729.61 654.09 50399.48 88888.00 2024-02-20 03:33:12.908 051 16729.60 654.03 50399.46 88888.00 2024-02-20 03:33:13.408 051 16729.58 653.95 50399.37 88888.00 2024-02-20 03:33:13.908 051 16729.60 653.97 50399.28 88888.00 2024-02-20 03:33:14.408 051 16729.61 654.03 50399.34 88888.00 2024-02-20 03:33:14.908 051 16729.63 654.06 50399.44 88888.00 2024-02-20 03:33:15.408 051 16729.62 654.07 50399.54 88888.00 2024-02-20 03:33:15.908 051 16729.59 654.10 50399.57 88888.00 2024-02-20 03:33:16.408 051 16729.53 654.10 50399.60 88888.00 2024-02-20 03:33:16.908 051 16729.56 654.07 50399.53 88888.00 2024-02-20 03:33:17.408 051 16729.56 654.08 50399.50 88888.00 2024-02-20 03:33:17.908 051 16729.56 654.07 50399.46 88888.00 2024-02-20 03:33:18.408 051 16729.53 654.04 50399.47 88888.00 2024-02-20 03:33:18.908 051 16729.52 654.09 50399.50 88888.00 2024-02-20 03:33:19.408 051 16729.54 654.09 50399.53 88888.00 2024-02-20 03:33:19.908 051 16729.59 654.10 50399.50 88888.00 2024-02-20 03:33:20.408 051 16729.62 654.11 50399.44 88888.00 2024-02-20 03:33:20.908 051 16729.57 654.09 50399.45 88888.00 2024-02-20 03:33:21.408 051 16729.59 654.06 50399.41 88888.00 2024-02-20 03:33:21.908 051 16729.57 654.01 50399.41 88888.00 2024-02-20 03:33:22.408 051 16729.60 654.00 50399.41 88888.00 2024-02-20 03:33:22.908 051 16729.56 653.99 50399.44 88888.00 2024-02-20 03:33:23.408 051 16729.56 653.98 50399.42 88888.00 2024-02-20 03:33:23.908 051 16729.56 653.99 50399.48 88888.00 2024-02-20 03:33:24.408 051 16729.58 654.07 50399.44 88888.00 2024-02-20 03:33:24.908 051 16729.57 654.04 50399.36 88888.00 2024-02-20 03:33:25.409 051 16729.58 654.01 50399.29 88888.00 2024-02-20 03:33:25.909 051 16729.61 654.02 50399.28 88888.00 2024-02-20 03:33:26.409 051 16729.68 654.04 50399.33 88888.00 2024-02-20 03:33:26.909 051 16729.68 654.06 50399.40 88888.00 2024-02-20 03:33:27.409 051 16729.68 654.09 50399.42 88888.00 2024-02-20 03:33:27.909 051 16729.66 654.08 50399.40 88888.00 2024-02-20 03:33:28.409 051 16729.65 654.08 50399.40 88888.00 2024-02-20 03:33:28.909 051 16729.61 654.03 50399.36 88888.00 2024-02-20 03:33:29.409 051 16729.62 654.07 50399.29 88888.00 2024-02-20 03:33:29.909 051 16729.66 654.10 50399.36 88888.00 2024-02-20 03:33:30.409 051 16729.67 654.15 50399.48 88888.00 2024-02-20 03:33:30.909 051 16729.66 654.16 50399.52 88888.00 2024-02-20 03:33:31.409 051 16729.65 654.16 50399.52 88888.00 2024-02-20 03:33:31.909 051 16729.68 654.12 50399.46 88888.00 2024-02-20 03:33:32.409 051 16729.68 654.08 50399.38 88888.00 2024-02-20 03:33:32.909 051 16729.69 654.04 50399.35 88888.00 2024-02-20 03:33:33.409 051 16729.70 654.02 50399.37 88888.00 2024-02-20 03:33:33.909 051 16729.69 654.01 50399.38 88888.00 2024-02-20 03:33:34.409 051 16729.66 654.01 50399.50 88888.00 2024-02-20 03:33:34.909 051 16729.63 654.03 50399.55 88888.00 2024-02-20 03:33:35.409 051 16729.66 654.03 50399.55 88888.00 2024-02-20 03:33:35.909 051 16729.63 654.03 50399.54 88888.00 2024-02-20 03:33:36.409 051 16729.63 654.03 50399.51 88888.00 2024-02-20 03:33:36.909 051 16729.65 654.01 50399.45 88888.00 2024-02-20 03:33:37.409 051 16729.67 653.98 50399.44 88888.00 2024-02-20 03:33:37.909 051 16729.66 654.09 50399.51 88888.00 2024-02-20 03:33:38.409 051 16729.70 654.12 50399.52 88888.00 2024-02-20 03:33:38.909 051 16729.70 654.11 50399.53 88888.00 2024-02-20 03:33:39.409 051 16729.68 654.09 50399.52 88888.00 2024-02-20 03:33:39.909 051 16729.66 653.99 50399.43 88888.00 2024-02-20 03:33:40.409 051 16729.68 653.98 50399.37 88888.00 2024-02-20 03:33:40.909 051 16729.68 654.00 50399.36 88888.00 2024-02-20 03:33:41.409 051 16729.67 654.02 50399.41 88888.00 2024-02-20 03:33:41.909 051 16729.70 653.99 50399.47 88888.00 2024-02-20 03:33:42.409 051 16729.67 654.04 50399.54 88888.00 2024-02-20 03:33:42.909 051 16729.71 654.07 50399.54 88888.00 2024-02-20 03:33:43.409 051 16729.73 654.04 50399.50 88888.00 2024-02-20 03:33:43.909 051 16729.69 653.98 50399.38 88888.00 2024-02-20 03:33:44.409 051 16729.66 653.93 50399.32 88888.00 2024-02-20 03:33:44.909 051 16729.67 653.94 50399.38 88888.00 2024-02-20 03:33:45.409 051 16729.66 653.94 50399.48 88888.00 2024-02-20 03:33:45.909 051 16729.73 654.01 50399.56 88888.00 2024-02-20 03:33:47.409 051 16729.66 653.97 50399.52 88888.00 2024-02-20 03:33:47.909 051 16729.70 654.00 50399.44 88888.00 2024-02-20 03:33:48.409 051 16729.69 654.06 50399.47 88888.00 2024-02-20 03:33:48.909 051 16729.67 654.03 50399.54 88888.00 2024-02-20 03:33:49.409 051 16729.70 654.06 50399.55 88888.00 2024-02-20 03:33:49.909 051 16729.68 654.08 50399.63 88888.00 2024-02-20 03:33:50.409 051 16729.70 654.10 50399.66 88888.00 2024-02-20 03:33:50.909 051 16729.73 654.16 50399.65 88888.00 2024-02-20 03:33:51.409 051 16729.74 654.13 50399.63 88888.00 2024-02-20 03:33:51.909 051 16729.73 654.10 50399.57 88888.00 2024-02-20 03:33:52.410 051 16729.71 654.07 50399.50 88888.00 2024-02-20 03:33:52.910 051 16729.71 654.07 50399.48 88888.00 2024-02-20 03:33:53.410 051 16729.73 654.15 50399.50 88888.00 2024-02-20 03:33:53.910 051 16729.71 654.17 50399.47 88888.00 2024-02-20 03:33:54.410 051 16729.73 654.13 50399.53 88888.00 2024-02-20 03:33:54.910 051 16729.69 654.13 50399.55 88888.00 2024-02-20 03:33:55.410 051 16729.66 654.15 50399.55 88888.00 2024-02-20 03:33:55.910 051 16729.66 654.11 50399.59 88888.00 2024-02-20 03:33:56.910 051 16729.59 654.01 50399.48 88888.00 2024-02-20 03:33:57.410 051 16729.57 654.02 50399.43 88888.00 2024-02-20 03:33:57.910 051 16729.58 654.07 50399.40 88888.00 2024-02-20 03:33:58.410 051 16729.63 654.10 50399.46 88888.00 2024-02-20 03:33:58.910 051 16729.63 654.12 50399.57 88888.00 2024-02-20 03:33:59.410 051 16729.60 654.13 50399.57 88888.00 2024-02-20 03:33:59.910 051 16729.62 654.11 50399.52 88888.00 2024-02-20 03:34:00.410 051 16729.65 654.11 50399.50 88888.00 2024-02-20 03:34:00.910 051 16729.60 654.12 50399.48 88888.00 2024-02-20 03:34:01.410 051 16729.56 654.06 50399.44 88888.00 2024-02-20 03:34:01.910 051 16729.58 654.08 50399.40 88888.00 2024-02-20 03:34:02.410 051 16729.60 654.09 50399.46 88888.00 2024-02-20 03:34:02.910 051 16729.66 654.11 50399.53 88888.00 2024-02-20 03:34:03.410 051 16729.68 654.13 50399.59 88888.00 2024-02-20 03:34:03.910 051 16729.68 654.18 50399.62 88888.00 2024-02-20 03:34:04.910 051 16729.70 654.08 50399.47 88888.00 2024-02-20 03:34:05.410 051 16729.67 654.11 50399.41 88888.00 2024-02-20 03:34:05.910 051 16729.65 654.11 50399.40 88888.00 2024-02-20 03:34:06.410 051 16729.65 654.09 50399.41 88888.00 2024-02-20 03:34:06.910 051 16729.62 654.09 50399.42 88888.00 2024-02-20 03:34:07.410 051 16729.62 654.12 50399.43 88888.00 2024-02-20 03:34:07.910 051 16729.66 654.12 50399.52 88888.00 2024-02-20 03:34:08.410 051 16729.68 654.17 50399.60 88888.00 2024-02-20 03:34:08.910 051 16729.67 654.17 50399.56 88888.00 2024-02-20 03:34:09.410 051 16729.62 654.10 50399.53 88888.00 2024-02-20 03:34:09.910 051 16729.63 654.08 50399.44 88888.00 2024-02-20 03:34:10.410 051 16729.65 654.09 50399.42 88888.00 2024-02-20 03:34:10.910 051 16729.63 654.16 50399.40 88888.00 2024-02-20 03:34:11.410 051 16729.61 654.17 50399.44 88888.00 2024-02-20 03:34:11.910 051 16729.67 654.12 50399.51 88888.00 2024-02-20 03:34:12.410 051 16729.70 654.15 50399.52 88888.00 2024-02-20 03:34:12.910 051 16729.66 654.12 50399.50 88888.00 2024-02-20 03:34:13.410 051 16729.65 654.11 50399.48 88888.00 2024-02-20 03:34:13.910 051 16729.61 654.15 50399.44 88888.00 2024-02-20 03:34:14.910 051 16729.68 654.08 50399.43 88888.00 2024-02-20 03:34:15.410 051 16729.70 654.10 50399.42 88888.00 2024-02-20 03:34:15.910 051 16729.73 654.13 50399.50 88888.00 2024-02-20 03:34:16.410 051 16729.69 654.17 50399.57 88888.00 2024-02-20 03:34:16.910 051 16729.60 654.16 50399.62 88888.00 2024-02-20 03:34:17.410 051 16729.59 654.13 50399.60 88888.00 2024-02-20 03:34:17.910 051 16729.57 654.10 50399.57 88888.00 2024-02-20 03:34:18.410 051 16729.59 654.09 50399.53 88888.00 2024-02-20 03:34:18.910 051 16729.58 654.06 50399.48 88888.00 2024-02-20 03:34:19.410 051 16729.62 654.09 50399.47 88888.00 2024-02-20 03:34:19.911 051 16729.65 654.09 50399.51 88888.00 2024-02-20 03:34:20.411 051 16729.66 654.15 50399.56 88888.00 2024-02-20 03:34:20.911 051 16729.63 654.18 50399.57 88888.00 2024-02-20 03:34:21.411 051 16729.63 654.17 50399.60 88888.00 2024-02-20 03:34:21.911 051 16729.60 654.17 50399.57 88888.00 2024-02-20 03:34:22.411 051 16729.61 654.13 50399.50 88888.00 2024-02-20 03:34:22.911 051 16729.63 654.07 50399.42 88888.00 2024-02-20 03:34:23.411 051 16729.63 654.03 50399.38 88888.00 2024-02-20 03:34:23.911 051 16729.65 654.09 50399.42 88888.00 2024-02-20 03:34:24.911 051 16729.68 654.11 50399.51 88888.00 2024-02-20 03:34:25.411 051 16729.66 654.17 50399.57 88888.00 2024-02-20 03:34:25.911 051 16729.68 654.16 50399.60 88888.00 2024-02-20 03:34:26.411 051 16729.67 654.12 50399.52 88888.00 2024-02-20 03:34:26.911 051 16729.66 654.13 50399.50 88888.00 2024-02-20 03:34:27.411 051 16729.70 654.13 50399.45 88888.00 2024-02-20 03:34:27.911 051 16729.68 654.12 50399.37 88888.00 2024-02-20 03:34:28.411 051 16729.67 654.12 50399.41 88888.00 2024-02-20 03:34:28.911 051 16729.65 654.13 50399.43 88888.00 2024-02-20 03:34:29.411 051 16729.63 654.20 50399.50 88888.00 2024-02-20 03:34:29.911 051 16729.65 654.20 50399.55 88888.00 2024-02-20 03:34:30.411 051 16729.65 654.23 50399.52 88888.00 2024-02-20 03:34:30.911 051 16729.66 654.20 50399.51 88888.00 2024-02-20 03:34:31.411 051 16729.66 654.17 50399.46 88888.00 2024-02-20 03:34:31.911 051 16729.66 654.11 50399.42 88888.00 2024-02-20 03:34:32.411 051 16729.63 654.09 50399.44 88888.00 2024-02-20 03:34:32.911 051 16729.66 654.06 50399.46 88888.00 2024-02-20 03:34:33.411 051 16729.70 654.09 50399.50 88888.00 2024-02-20 03:34:33.911 051 16729.74 654.16 50399.53 88888.00 2024-02-20 03:34:34.411 051 16729.74 654.21 50399.51 88888.00 2024-02-20 03:34:34.911 051 16729.74 654.16 50399.44 88888.00 2024-02-20 03:34:35.411 051 16729.75 654.10 50399.44 88888.00 2024-02-20 03:34:35.911 051 16729.75 654.09 50399.41 88888.00 2024-02-20 03:34:36.411 051 16729.74 654.09 50399.37 88888.00 2024-02-20 03:34:36.911 051 16729.74 654.10 50399.47 88888.00 2024-02-20 03:34:37.411 051 16729.75 654.07 50399.48 88888.00 2024-02-20 03:34:37.911 051 16729.76 654.09 50399.57 88888.00 2024-02-20 03:34:38.411 051 16729.77 654.10 50399.55 88888.00 2024-02-20 03:34:38.911 051 16729.77 654.09 50399.56 88888.00 2024-02-20 03:34:39.411 051 16729.73 654.13 50399.48 88888.00 2024-02-20 03:34:39.911 051 16729.74 654.10 50399.42 88888.00 2024-02-20 03:34:40.411 051 16729.69 654.07 50399.33 88888.00 2024-02-20 03:34:40.911 051 16729.69 654.08 50399.32 88888.00 2024-02-20 03:34:41.411 051 16729.71 654.09 50399.40 88888.00 2024-02-20 03:34:41.911 051 16729.74 654.13 50399.45 88888.00 2024-02-20 03:34:42.411 051 16729.71 654.11 50399.47 88888.00 2024-02-20 03:34:42.911 051 16729.76 654.10 50399.51 88888.00 2024-02-20 03:34:43.411 051 16729.79 654.11 50399.44 88888.00 2024-02-20 03:34:43.911 051 16729.77 654.16 50399.38 88888.00 2024-02-20 03:34:44.411 051 16729.70 654.13 50399.34 88888.00 2024-02-20 03:34:44.911 051 16729.76 654.09 50399.37 88888.00 2024-02-20 03:34:45.411 051 16729.78 654.08 50399.41 88888.00 2024-02-20 03:34:45.911 051 16729.83 654.12 50399.37 88888.00 2024-02-20 03:34:46.411 051 16729.82 654.13 50399.45 88888.00 2024-02-20 03:34:46.911 051 16729.79 654.12 50399.47 88888.00 2024-02-20 03:34:47.411 051 16729.79 654.10 50399.38 88888.00 2024-02-20 03:34:48.412 051 16729.77 654.16 50399.23 88888.00 2024-02-20 03:34:48.912 051 16729.76 654.17 50399.26 88888.00 2024-02-20 03:34:49.412 051 16729.79 654.17 50399.33 88888.00 2024-02-20 03:34:49.912 051 16729.83 654.19 50399.41 88888.00 2024-02-20 03:34:50.412 051 16729.79 654.20 50399.42 88888.00 2024-02-20 03:34:50.912 051 16729.80 654.19 50399.34 88888.00 2024-02-20 03:34:51.412 051 16729.80 654.11 50399.22 88888.00 2024-02-20 03:34:51.912 051 16729.84 654.09 50399.18 88888.00 2024-02-20 03:34:52.412 051 16729.87 654.09 50399.22 88888.00 2024-02-20 03:34:52.912 051 16729.91 654.13 50399.22 88888.00 2024-02-20 03:34:53.412 051 16729.93 654.17 50399.26 88888.00 2024-02-20 03:34:53.912 051 16729.95 654.21 50399.33 88888.00 2024-02-20 03:34:54.412 051 16729.94 654.26 50399.29 88888.00 2024-02-20 03:34:54.912 051 16729.91 654.23 50399.26 88888.00 2024-02-20 03:34:55.412 051 16729.97 654.15 50399.16 88888.00 2024-02-20 03:34:55.912 051 16729.95 654.10 50399.19 88888.00 2024-02-20 03:34:56.412 051 16729.92 654.17 50399.25 88888.00 2024-02-20 03:34:56.912 051 16729.89 654.25 50399.33 88888.00 2024-02-20 03:34:57.412 051 16729.91 654.28 50399.35 88888.00 2024-02-20 03:34:58.412 051 16729.87 654.24 50399.23 88888.00 2024-02-20 03:34:58.912 051 16729.86 654.18 50399.14 88888.00 2024-02-20 03:34:59.412 051 16729.86 654.20 50399.17 88888.00 2024-02-20 03:34:59.912 051 16729.88 654.27 50399.23 88888.00 2024-02-20 03:35:00.412 051 16729.92 654.32 50399.27 88888.00 2024-02-20 03:35:00.912 051 16729.96 654.33 50399.35 88888.00 2024-02-20 03:35:01.412 051 16729.98 654.27 50399.38 88888.00 2024-02-20 03:35:01.912 051 16729.96 654.30 50399.44 88888.00 2024-02-20 03:35:02.412 051 16729.96 654.29 50399.45 88888.00 2024-02-20 03:35:02.912 051 16729.96 654.21 50399.36 88888.00 2024-02-20 03:35:03.412 051 16729.98 654.18 50399.25 88888.00 2024-02-20 03:35:03.912 051 16730.00 654.17 50399.24 88888.00 2024-02-20 03:35:04.412 051 16729.98 654.19 50399.34 88888.00 2024-02-20 03:35:04.912 051 16730.00 654.23 50399.34 88888.00 2024-02-20 03:35:05.412 051 16730.02 654.29 50399.37 88888.00 2024-02-20 03:35:05.912 051 16729.98 654.28 50399.35 88888.00 2024-02-20 03:35:06.412 051 16729.97 654.27 50399.31 88888.00 2024-02-20 03:35:06.912 051 16729.96 654.23 50399.26 88888.00 2024-02-20 03:35:07.412 051 16729.95 654.20 50399.25 88888.00 2024-02-20 03:35:07.912 051 16729.94 654.25 50399.22 88888.00 2024-02-20 03:35:08.412 051 16729.88 654.27 50399.24 88888.00 2024-02-20 03:35:08.912 051 16729.88 654.30 50399.31 88888.00 2024-02-20 03:35:09.412 051 16729.87 654.35 50399.31 88888.00 2024-02-20 03:35:09.912 051 16729.84 654.41 50399.27 88888.00 2024-02-20 03:35:10.412 051 16729.77 654.36 50399.25 88888.00 2024-02-20 03:35:10.912 051 16729.76 654.25 50399.25 88888.00 2024-02-20 03:35:11.412 051 16729.78 654.20 50399.16 88888.00 2024-02-20 03:35:11.912 051 16729.80 654.28 50399.17 88888.00 2024-02-20 03:35:12.412 051 16729.83 654.28 50399.24 88888.00 2024-02-20 03:35:12.912 051 16729.88 654.30 50399.34 88888.00 2024-02-20 03:35:13.412 051 16729.92 654.37 50399.36 88888.00 2024-02-20 03:35:13.912 051 16729.89 654.39 50399.35 88888.00 2024-02-20 03:35:14.412 051 16729.85 654.36 50399.41 88888.00 2024-02-20 03:35:14.912 051 16729.86 654.29 50399.37 88888.00 2024-02-20 03:35:15.412 051 16729.83 654.19 50399.34 88888.00 2024-02-20 03:35:15.912 051 16729.82 654.16 50399.32 88888.00 2024-02-20 03:35:16.412 051 16729.79 654.23 50399.36 88888.00 2024-02-20 03:35:16.912 051 16729.82 654.27 50399.40 88888.00 2024-02-20 03:35:17.412 051 16729.84 654.29 50399.43 88888.00 2024-02-20 03:35:17.912 051 16729.82 654.30 50399.48 88888.00 2024-02-20 03:35:18.413 051 16729.87 654.32 50399.46 88888.00 2024-02-20 03:35:18.913 051 16729.92 654.29 50399.42 88888.00 2024-02-20 03:35:19.413 051 16729.88 654.27 50399.42 88888.00 2024-02-20 03:35:19.913 051 16729.91 654.28 50399.31 88888.00 2024-02-20 03:35:20.413 051 16729.89 654.20 50399.28 88888.00 2024-02-20 03:35:20.913 051 16729.87 654.18 50399.31 88888.00 2024-02-20 03:35:21.413 051 16729.93 654.16 50399.32 88888.00 2024-02-20 03:35:21.913 051 16729.94 654.16 50399.35 88888.00 2024-02-20 03:35:22.413 051 16729.92 654.26 50399.37 88888.00 2024-02-20 03:35:22.913 051 16729.94 654.30 50399.38 88888.00 2024-02-20 03:35:23.413 051 16729.94 654.25 50399.34 88888.00 2024-02-20 03:35:23.913 051 16729.85 654.17 50399.33 88888.00 2024-02-20 03:35:24.413 051 16729.86 654.12 50399.24 88888.00 2024-02-20 03:35:24.913 051 16729.85 654.18 50399.24 88888.00 2024-02-20 03:35:25.413 051 16729.87 654.18 50399.28 88888.00 2024-02-20 03:35:25.913 051 16729.91 654.19 50399.38 88888.00 2024-02-20 03:35:26.413 051 16729.92 654.19 50399.43 88888.00 2024-02-20 03:35:26.913 051 16729.92 654.19 50399.38 88888.00 2024-02-20 03:35:27.413 051 16729.92 654.13 50399.34 88888.00 2024-02-20 03:35:27.913 051 16729.92 654.12 50399.24 88888.00 2024-02-20 03:35:28.413 051 16729.89 654.08 50399.23 88888.00 2024-02-20 03:35:28.913 051 16729.92 654.15 50399.27 88888.00 2024-02-20 03:35:29.413 051 16729.93 654.18 50399.40 88888.00 2024-02-20 03:35:29.913 051 16729.95 654.18 50399.42 88888.00 2024-02-20 03:35:30.413 051 16729.93 654.19 50399.45 88888.00 2024-02-20 03:35:30.913 051 16729.92 654.17 50399.42 88888.00 2024-02-20 03:35:31.413 051 16729.95 654.11 50399.43 88888.00 2024-02-20 03:35:31.913 051 16729.98 654.10 50399.35 88888.00 2024-02-20 03:35:32.413 051 16729.94 654.11 50399.35 88888.00 2024-02-20 03:35:32.913 051 16729.92 654.12 50399.37 88888.00 2024-02-20 03:35:33.413 051 16729.94 654.17 50399.44 88888.00 2024-02-20 03:35:33.913 051 16729.94 654.21 50399.46 88888.00 2024-02-20 03:35:34.413 051 16729.93 654.25 50399.43 88888.00 2024-02-20 03:35:34.913 051 16729.89 654.23 50399.29 88888.00 2024-02-20 03:35:35.413 051 16729.88 654.24 50399.25 88888.00 2024-02-20 03:35:35.913 051 16729.85 654.20 50399.18 88888.00 2024-02-20 03:35:36.413 051 16729.86 654.17 50399.16 88888.00 2024-02-20 03:35:36.913 051 16729.86 654.19 50399.22 88888.00 2024-02-20 03:35:37.413 051 16729.87 654.20 50399.24 88888.00 2024-02-20 03:35:37.913 051 16729.87 654.23 50399.27 88888.00 2024-02-20 03:35:38.413 051 16729.84 654.19 50399.36 88888.00 2024-02-20 03:35:38.913 051 16729.83 654.23 50399.36 88888.00 2024-02-20 03:35:40.413 051 16729.84 654.15 50399.17 88888.00 2024-02-20 03:35:40.913 051 16729.87 654.18 50399.25 88888.00 2024-02-20 03:35:41.413 051 16729.92 654.21 50399.31 88888.00 2024-02-20 03:35:41.913 051 16729.94 654.20 50399.31 88888.00 2024-02-20 03:35:42.404 051 16729.88 654.24 50399.28 88888.00 2024-02-20 03:35:42.904 051 16729.86 654.19 50399.26 88888.00 2024-02-20 03:35:43.404 051 16729.87 654.17 50399.26 88888.00 2024-02-20 03:35:43.904 051 16729.91 654.12 50399.27 88888.00 2024-02-20 03:35:44.404 051 16729.91 654.13 50399.37 88888.00 2024-02-20 03:35:44.904 051 16729.88 654.18 50399.41 88888.00 2024-02-20 03:35:45.404 051 16729.85 654.23 50399.37 88888.00 2024-02-20 03:35:45.904 051 16729.79 654.19 50399.41 88888.00 2024-02-20 03:35:46.404 051 16729.83 654.21 50399.32 88888.00 2024-02-20 03:35:46.904 051 16729.85 654.21 50399.33 88888.00 2024-02-20 03:35:47.404 051 16729.87 654.19 50399.32 88888.00 2024-02-20 03:35:47.904 051 16729.87 654.21 50399.32 88888.00 2024-02-20 03:35:48.404 051 16729.87 654.19 50399.36 88888.00 2024-02-20 03:35:48.904 051 16729.88 654.26 50399.46 88888.00 2024-02-20 03:35:49.404 051 16729.92 654.30 50399.52 88888.00 2024-02-20 03:35:49.904 051 16729.92 654.27 50399.47 88888.00 2024-02-20 03:35:50.404 051 16729.86 654.20 50399.42 88888.00 2024-02-20 03:35:50.904 051 16729.86 654.23 50399.37 88888.00 2024-02-20 03:35:51.404 051 16729.85 654.26 50399.25 88888.00 2024-02-20 03:35:51.904 051 16729.89 654.20 50399.19 88888.00 2024-02-20 03:35:52.404 051 16729.87 654.24 50399.25 88888.00 2024-02-20 03:35:52.904 051 16729.87 654.29 50399.29 88888.00 2024-02-20 03:35:53.404 051 16729.86 654.36 50399.35 88888.00 2024-02-20 03:35:53.904 051 16729.86 654.33 50399.35 88888.00 2024-02-20 03:35:54.404 051 16729.83 654.29 50399.32 88888.00 2024-02-20 03:35:54.904 051 16729.79 654.25 50399.26 88888.00 2024-02-20 03:35:55.404 051 16729.79 654.23 50399.27 88888.00 2024-02-20 03:35:55.904 051 16729.85 654.19 50399.26 88888.00 2024-02-20 03:35:56.404 051 16729.80 654.20 50399.24 88888.00 2024-02-20 03:35:56.904 051 16729.80 654.25 50399.33 88888.00 2024-02-20 03:35:57.404 051 16729.83 654.27 50399.41 88888.00 2024-02-20 03:35:57.904 051 16729.83 654.28 50399.38 88888.00 2024-02-20 03:35:58.404 051 16729.78 654.27 50399.34 88888.00 2024-02-20 03:35:58.904 051 16729.82 654.30 50399.33 88888.00 2024-02-20 03:35:59.404 051 16729.85 654.30 50399.27 88888.00 2024-02-20 03:35:59.904 051 16729.85 654.19 50399.23 88888.00 2024-02-20 03:36:00.404 051 16729.83 654.19 50399.23 88888.00 2024-02-20 03:36:00.904 051 16729.84 654.28 50399.22 88888.00 2024-02-20 03:36:01.404 051 16729.83 654.30 50399.32 88888.00 2024-02-20 03:36:01.904 051 16729.84 654.35 50399.43 88888.00 2024-02-20 03:36:02.404 051 16729.85 654.38 50399.46 88888.00 2024-02-20 03:36:02.904 051 16729.80 654.42 50399.43 88888.00 2024-02-20 03:36:03.404 051 16729.79 654.38 50399.34 88888.00 2024-02-20 03:36:03.904 051 16729.80 654.37 50399.27 88888.00 2024-02-20 03:36:04.404 051 16729.85 654.37 50399.15 88888.00 2024-02-20 03:36:04.904 051 16729.87 654.38 50399.16 88888.00 2024-02-20 03:36:05.404 051 16729.80 654.42 50399.20 88888.00 2024-02-20 03:36:05.904 051 16729.82 654.47 50399.22 88888.00 2024-02-20 03:36:06.404 051 16729.82 654.46 50399.27 88888.00 2024-02-20 03:36:06.904 051 16729.78 654.46 50399.34 88888.00 2024-02-20 03:36:07.404 051 16729.79 654.49 50399.29 88888.00 2024-02-20 03:36:07.904 051 16729.76 654.43 50399.31 88888.00 2024-02-20 03:36:08.404 051 16729.75 654.42 50399.25 88888.00 2024-02-20 03:36:08.904 051 16729.74 654.46 50399.24 88888.00 2024-02-20 03:36:09.904 051 16729.69 654.45 50399.20 88888.00 2024-02-20 03:36:10.404 051 16729.68 654.41 50399.26 88888.00 2024-02-20 03:36:10.904 051 16729.71 654.39 50399.24 88888.00 2024-02-20 03:36:11.404 051 16729.75 654.45 50399.32 88888.00 2024-02-20 03:36:11.904 051 16729.71 654.50 50399.41 88888.00 2024-02-20 03:36:12.404 051 16729.69 654.46 50399.38 88888.00 2024-02-20 03:36:12.904 051 16729.70 654.46 50399.32 88888.00 2024-02-20 03:36:13.404 051 16729.71 654.46 50399.26 88888.00 2024-02-20 03:36:13.904 051 16729.73 654.45 50399.20 88888.00 2024-02-20 03:36:14.404 051 16729.70 654.42 50399.18 88888.00 2024-02-20 03:36:14.905 051 16729.69 654.42 50399.22 88888.00 2024-02-20 03:36:15.405 051 16729.69 654.43 50399.24 88888.00 2024-02-20 03:36:15.905 051 16729.69 654.46 50399.29 88888.00 2024-02-20 03:36:16.405 051 16729.75 654.47 50399.33 88888.00 2024-02-20 03:36:16.905 051 16729.73 654.53 50399.32 88888.00 2024-02-20 03:36:17.405 051 16729.70 654.53 50399.33 88888.00 2024-02-20 03:36:17.905 051 16729.68 654.46 50399.34 88888.00 2024-02-20 03:36:18.405 051 16729.71 654.45 50399.34 88888.00 2024-02-20 03:36:18.905 051 16729.69 654.39 50399.25 88888.00 2024-02-20 03:36:19.905 051 16729.74 654.30 50399.19 88888.00 2024-02-20 03:36:20.405 051 16729.80 654.29 50399.18 88888.00 2024-02-20 03:36:20.905 051 16729.80 654.34 50399.24 88888.00 2024-02-20 03:36:21.405 051 16729.71 654.37 50399.28 88888.00 2024-02-20 03:36:21.905 051 16729.68 654.34 50399.28 88888.00 2024-02-20 03:36:22.405 051 16729.74 654.30 50399.23 88888.00 2024-02-20 03:36:22.905 051 16729.67 654.27 50399.11 88888.00 2024-02-20 03:36:23.405 051 16729.59 654.20 50399.06 88888.00 2024-02-20 03:36:23.905 051 16729.58 654.24 50399.08 88888.00 2024-02-20 03:36:24.405 051 16729.62 654.25 50399.09 88888.00 2024-02-20 03:36:24.905 051 16729.65 654.25 50399.16 88888.00 2024-02-20 03:36:25.405 051 16729.62 654.21 50399.09 88888.00 2024-02-20 03:36:25.905 051 16729.65 654.18 50399.01 88888.00 2024-02-20 03:36:26.405 051 16729.67 654.12 50398.96 88888.00 2024-02-20 03:36:26.905 051 16729.62 654.13 50398.92 88888.00 2024-02-20 03:36:27.905 051 16729.56 654.17 50398.95 88888.00 2024-02-20 03:36:28.405 051 16729.57 654.15 50398.86 88888.00 2024-02-20 03:36:28.905 051 16729.50 654.12 50398.76 88888.00 2024-02-20 03:36:29.405 051 16729.45 654.11 50398.74 88888.00 2024-02-20 03:36:29.905 051 16729.43 654.13 50398.71 88888.00 2024-02-20 03:36:30.405 051 16729.40 654.11 50398.74 88888.00 2024-02-20 03:36:30.905 051 16729.34 654.07 50398.65 88888.00 2024-02-20 03:36:31.405 051 16729.39 654.12 50398.60 88888.00 2024-02-20 03:36:31.905 051 16729.34 654.12 50398.63 88888.00 2024-02-20 03:36:32.405 051 16729.35 654.10 50398.67 88888.00 2024-02-20 03:36:32.905 051 16729.39 654.10 50398.63 88888.00 2024-02-20 03:36:33.405 051 16729.33 654.09 50398.53 88888.00 2024-02-20 03:36:33.905 051 16729.33 654.11 50398.54 88888.00 2024-02-20 03:36:34.405 051 16729.31 654.21 50398.63 88888.00 2024-02-20 03:36:34.905 051 16729.27 654.26 50398.62 88888.00 2024-02-20 03:36:35.405 051 16729.22 654.20 50398.60 88888.00 2024-02-20 03:36:35.905 051 16729.24 654.24 50398.54 88888.00 2024-02-20 03:36:36.405 051 16729.26 654.29 50398.59 88888.00 2024-02-20 03:36:36.905 051 16729.30 654.32 50398.62 88888.00 2024-02-20 03:36:37.405 051 16729.33 654.30 50398.56 88888.00 2024-02-20 03:36:37.906 051 16729.40 654.34 50398.49 88888.00 2024-02-20 03:36:38.406 051 16729.40 654.34 50398.56 88888.00 2024-02-20 03:36:38.906 051 16729.40 654.43 50398.70 88888.00 2024-02-20 03:36:39.406 051 16729.38 654.47 50398.65 88888.00 2024-02-20 03:36:39.906 051 16729.40 654.47 50398.60 88888.00 2024-02-20 03:36:40.406 051 16729.40 654.43 50398.55 88888.00 2024-02-20 03:36:40.906 051 16729.41 654.42 50398.65 88888.00 2024-02-20 03:36:41.406 051 16729.41 654.42 50398.78 88888.00 2024-02-20 03:36:41.906 051 16729.40 654.47 50398.87 88888.00 2024-02-20 03:36:42.406 051 16729.36 654.49 50398.87 88888.00 2024-02-20 03:36:42.906 051 16729.38 654.43 50398.77 88888.00 2024-02-20 03:36:43.406 051 16729.40 654.42 50398.70 88888.00 2024-02-20 03:36:43.906 051 16729.45 654.44 50398.68 88888.00 2024-02-20 03:36:44.406 051 16729.48 654.51 50398.73 88888.00 2024-02-20 03:36:44.906 051 16729.50 654.54 50398.81 88888.00 2024-02-20 03:36:45.406 051 16729.57 654.50 50398.91 88888.00 2024-02-20 03:36:45.906 051 16729.59 654.47 50398.87 88888.00 2024-02-20 03:36:46.406 051 16729.58 654.43 50398.82 88888.00 2024-02-20 03:36:46.906 051 16729.53 654.44 50398.81 88888.00 2024-02-20 03:36:47.406 051 16729.52 654.50 50398.83 88888.00 2024-02-20 03:36:47.906 051 16729.56 654.51 50398.92 88888.00 2024-02-20 03:36:48.406 051 16729.58 654.54 50398.98 88888.00 2024-02-20 03:36:48.906 051 16729.62 654.58 50398.94 88888.00 2024-02-20 03:36:49.406 051 16729.65 654.59 50398.83 88888.00 2024-02-20 03:36:49.906 051 16729.67 654.55 50398.78 88888.00 2024-02-20 03:36:50.406 051 16729.71 654.53 50398.74 88888.00 2024-02-20 03:36:51.406 051 16729.77 654.58 50398.79 88888.00 2024-02-20 03:36:51.906 051 16729.78 654.55 50398.81 88888.00 2024-02-20 03:36:52.406 051 16729.79 654.61 50398.72 88888.00 2024-02-20 03:36:52.906 051 16729.84 654.61 50398.58 88888.00 2024-02-20 03:36:53.406 051 16729.83 654.62 50398.54 88888.00 2024-02-20 03:36:53.906 051 16729.80 654.67 50398.56 88888.00 2024-02-20 03:36:54.406 051 16729.83 654.68 50398.59 88888.00 2024-02-20 03:36:54.906 051 16729.84 654.69 50398.59 88888.00 2024-02-20 03:36:55.406 051 16729.84 654.65 50398.55 88888.00 2024-02-20 03:36:55.906 051 16729.85 654.64 50398.54 88888.00 2024-02-20 03:36:56.406 051 16729.86 654.63 50398.54 88888.00 2024-02-20 03:36:56.906 051 16729.86 654.64 50398.60 88888.00 2024-02-20 03:36:57.406 051 16729.88 654.67 50398.61 88888.00 2024-02-20 03:36:57.906 051 16729.87 654.70 50398.59 88888.00 2024-02-20 03:36:58.406 051 16729.83 654.71 50398.51 88888.00 2024-02-20 03:36:58.906 051 16729.83 654.68 50398.42 88888.00 2024-02-20 03:36:59.406 051 16729.87 654.69 50398.41 88888.00 2024-02-20 03:36:59.906 051 16729.91 654.68 50398.52 88888.00 2024-02-20 03:37:00.406 051 16729.91 654.74 50398.64 88888.00 2024-02-20 03:37:01.406 051 16729.89 654.69 50398.60 88888.00 2024-02-20 03:37:01.906 051 16729.92 654.59 50398.59 88888.00 2024-02-20 03:37:02.406 051 16729.93 654.58 50398.59 88888.00 2024-02-20 03:37:02.906 051 16729.94 654.61 50398.65 88888.00 2024-02-20 03:37:03.406 051 16729.97 654.67 50398.76 88888.00 2024-02-20 03:37:03.906 051 16729.92 654.70 50398.74 88888.00 2024-02-20 03:37:04.406 051 16729.91 654.67 50398.70 88888.00 2024-02-20 03:37:04.906 051 16729.88 654.61 50398.58 88888.00 2024-02-20 03:37:05.406 051 16729.91 654.60 50398.51 88888.00 2024-02-20 03:37:05.906 051 16729.89 654.59 50398.55 88888.00 2024-02-20 03:37:06.407 051 16729.92 654.68 50398.61 88888.00 2024-02-20 03:37:06.907 051 16729.89 654.68 50398.61 88888.00 2024-02-20 03:37:07.407 051 16729.92 654.65 50398.56 88888.00 2024-02-20 03:37:07.907 051 16729.91 654.62 50398.51 88888.00 2024-02-20 03:37:08.407 051 16729.92 654.60 50398.44 88888.00 2024-02-20 03:37:08.907 051 16729.89 654.68 50398.50 88888.00 2024-02-20 03:37:09.407 051 16729.87 654.68 50398.53 88888.00 2024-02-20 03:37:09.907 051 16729.91 654.65 50398.51 88888.00 2024-02-20 03:37:10.407 051 16729.93 654.65 50398.46 88888.00 2024-02-20 03:37:11.407 051 16729.89 654.64 50398.50 88888.00 2024-02-20 03:37:11.907 051 16729.86 654.65 50398.59 88888.00 2024-02-20 03:37:12.407 051 16729.86 654.76 50398.61 88888.00 2024-02-20 03:37:12.907 051 16729.83 654.80 50398.59 88888.00 2024-02-20 03:37:13.407 051 16729.80 654.73 50398.47 88888.00 2024-02-20 03:37:13.907 051 16729.77 654.71 50398.49 88888.00 2024-02-20 03:37:14.407 051 16729.80 654.67 50398.50 88888.00 2024-02-20 03:37:14.907 051 16729.80 654.67 50398.54 88888.00 2024-02-20 03:37:15.407 051 16729.82 654.73 50398.61 88888.00 2024-02-20 03:37:15.907 051 16729.86 654.69 50398.59 88888.00 2024-02-20 03:37:16.407 051 16729.82 654.69 50398.54 88888.00 2024-02-20 03:37:16.907 051 16729.77 654.64 50398.47 88888.00 2024-02-20 03:37:17.407 051 16729.80 654.68 50398.51 88888.00 2024-02-20 03:37:17.907 051 16729.83 654.73 50398.58 88888.00 2024-02-20 03:37:18.407 051 16729.86 654.78 50398.56 88888.00 2024-02-20 03:37:18.907 051 16729.85 654.78 50398.58 88888.00 2024-02-20 03:37:19.407 051 16729.80 654.74 50398.51 88888.00 2024-02-20 03:37:19.907 051 16729.80 654.73 50398.43 88888.00 2024-02-20 03:37:20.407 051 16729.85 654.71 50398.47 88888.00 2024-02-20 03:37:20.907 051 16729.89 654.76 50398.58 88888.00 2024-02-20 03:37:21.407 051 16729.93 654.78 50398.60 88888.00 2024-02-20 03:37:21.907 051 16729.93 654.78 50398.58 88888.00 2024-02-20 03:37:22.407 051 16729.92 654.77 50398.51 88888.00 2024-02-20 03:37:22.907 051 16729.91 654.69 50398.45 88888.00 2024-02-20 03:37:23.407 051 16729.87 654.68 50398.44 88888.00 2024-02-20 03:37:23.907 051 16729.87 654.73 50398.47 88888.00 2024-02-20 03:37:24.407 051 16729.82 654.76 50398.56 88888.00 2024-02-20 03:37:24.907 051 16729.77 654.79 50398.60 88888.00 2024-02-20 03:37:25.407 051 16729.76 654.78 50398.61 88888.00 2024-02-20 03:37:25.907 051 16729.79 654.74 50398.58 88888.00 2024-02-20 03:37:26.407 051 16729.79 654.70 50398.50 88888.00 2024-02-20 03:37:26.907 051 16729.80 654.73 50398.53 88888.00 2024-02-20 03:37:27.407 051 16729.80 654.73 50398.56 88888.00 2024-02-20 03:37:27.907 051 16729.80 654.71 50398.54 88888.00 2024-02-20 03:37:28.407 051 16729.77 654.77 50398.50 88888.00 2024-02-20 03:37:28.907 051 16729.79 654.76 50398.43 88888.00 2024-02-20 03:37:29.407 051 16729.79 654.70 50398.39 88888.00 2024-02-20 03:37:29.907 051 16729.80 654.70 50398.44 88888.00 2024-02-20 03:37:30.407 051 16729.76 654.71 50398.55 88888.00 2024-02-20 03:37:30.907 051 16729.75 654.73 50398.60 88888.00 2024-02-20 03:37:31.407 051 16729.82 654.69 50398.60 88888.00 2024-02-20 03:37:31.907 051 16729.83 654.64 50398.47 88888.00 2024-02-20 03:37:32.407 051 16729.83 654.64 50398.47 88888.00 2024-02-20 03:37:32.907 051 16729.83 654.68 50398.55 88888.00 2024-02-20 03:37:33.407 051 16729.84 654.76 50398.64 88888.00 2024-02-20 03:37:33.907 051 16729.84 654.78 50398.61 88888.00 2024-02-20 03:37:34.407 051 16729.79 654.78 50398.54 88888.00 2024-02-20 03:37:34.907 051 16729.79 654.72 50398.41 88888.00 2024-02-20 03:37:35.407 051 16729.76 654.64 50398.45 88888.00 2024-02-20 03:37:35.907 051 16729.76 654.67 50398.51 88888.00 2024-02-20 03:37:36.408 051 16729.79 654.72 50398.56 88888.00 2024-02-20 03:37:36.908 051 16729.79 654.72 50398.63 88888.00 2024-02-20 03:37:37.408 051 16729.79 654.72 50398.63 88888.00 2024-02-20 03:37:37.908 051 16729.77 654.71 50398.55 88888.00 2024-02-20 03:37:38.408 051 16729.76 654.64 50398.46 88888.00 2024-02-20 03:37:38.908 051 16729.78 654.64 50398.46 88888.00 2024-02-20 03:37:39.408 051 16729.80 654.71 50398.52 88888.00 2024-02-20 03:37:39.908 051 16729.83 654.73 50398.61 88888.00 2024-02-20 03:37:40.408 051 16729.78 654.71 50398.59 88888.00 2024-02-20 03:37:40.908 051 16729.75 654.69 50398.54 88888.00 2024-02-20 03:37:41.408 051 16729.78 654.67 50398.51 88888.00 2024-02-20 03:37:41.908 051 16729.77 654.69 50398.51 88888.00 2024-02-20 03:37:42.408 051 16729.75 654.74 50398.60 88888.00 2024-02-20 03:37:42.908 051 16729.78 654.77 50398.61 88888.00 2024-02-20 03:37:43.408 051 16729.78 654.77 50398.56 88888.00 2024-02-20 03:37:43.908 051 16729.74 654.71 50398.45 88888.00 2024-02-20 03:37:44.408 051 16729.75 654.69 50398.41 88888.00 2024-02-20 03:37:44.908 051 16729.82 654.74 50398.51 88888.00 2024-02-20 03:37:45.408 051 16729.82 654.76 50398.56 88888.00 2024-02-20 03:37:45.908 051 16729.84 654.79 50398.61 88888.00 2024-02-20 03:37:46.408 051 16729.89 654.79 50398.69 88888.00 2024-02-20 03:37:46.908 051 16729.92 654.76 50398.64 88888.00 2024-02-20 03:37:47.408 051 16729.92 654.74 50398.56 88888.00 2024-02-20 03:37:47.908 051 16729.85 654.72 50398.52 88888.00 2024-02-20 03:37:48.408 051 16729.87 654.77 50398.53 88888.00 2024-02-20 03:37:48.908 051 16729.93 654.84 50398.54 88888.00 2024-02-20 03:37:49.408 051 16729.95 654.80 50398.54 88888.00 2024-02-20 03:37:49.908 051 16729.92 654.73 50398.53 88888.00 2024-02-20 03:37:50.408 051 16729.91 654.64 50398.46 88888.00 2024-02-20 03:37:50.908 051 16729.89 654.65 50398.45 88888.00 2024-02-20 03:37:51.408 051 16729.88 654.70 50398.54 88888.00 2024-02-20 03:37:51.908 051 16729.85 654.77 50398.64 88888.00 2024-02-20 03:37:52.908 051 16729.84 654.74 50398.63 88888.00 2024-02-20 03:37:53.408 051 16729.83 654.69 50398.54 88888.00 2024-02-20 03:37:53.908 051 16729.85 654.70 50398.46 88888.00 2024-02-20 03:37:54.408 051 16729.86 654.71 50398.46 88888.00 2024-02-20 03:37:54.908 051 16729.85 654.78 50398.59 88888.00 2024-02-20 03:37:55.408 051 16729.86 654.84 50398.68 88888.00 2024-02-20 03:37:55.908 051 16729.89 654.80 50398.67 88888.00 2024-02-20 03:37:56.408 051 16729.91 654.72 50398.62 88888.00 2024-02-20 03:37:56.908 051 16729.91 654.69 50398.62 88888.00 2024-02-20 03:37:57.408 051 16729.87 654.64 50398.59 88888.00 2024-02-20 03:37:57.908 051 16729.85 654.64 50398.53 88888.00 2024-02-20 03:37:58.408 051 16729.87 654.74 50398.62 88888.00 2024-02-20 03:37:58.908 051 16729.87 654.81 50398.65 88888.00 2024-02-20 03:37:59.408 051 16729.88 654.73 50398.63 88888.00 2024-02-20 03:37:59.908 051 16729.88 654.71 50398.56 88888.00 2024-02-20 03:38:00.408 051 16729.85 654.71 50398.52 88888.00 2024-02-20 03:38:00.908 051 16729.83 654.72 50398.56 88888.00 2024-02-20 03:38:01.408 051 16729.83 654.74 50398.65 88888.00 2024-02-20 03:38:01.908 051 16729.87 654.80 50398.68 88888.00 2024-02-20 03:38:02.909 051 16729.91 654.78 50398.58 88888.00 2024-02-20 03:38:03.409 051 16729.89 654.77 50398.51 88888.00 2024-02-20 03:38:03.909 051 16729.88 654.69 50398.47 88888.00 2024-02-20 03:38:04.409 051 16729.89 654.72 50398.54 88888.00 2024-02-20 03:38:04.909 051 16729.86 654.78 50398.58 88888.00 2024-02-20 03:38:05.409 051 16729.87 654.78 50398.60 88888.00 2024-02-20 03:38:05.909 051 16729.86 654.74 50398.64 88888.00 2024-02-20 03:38:06.409 051 16729.86 654.71 50398.64 88888.00 2024-02-20 03:38:06.909 051 16729.85 654.68 50398.56 88888.00 2024-02-20 03:38:07.409 051 16729.88 654.67 50398.62 88888.00 2024-02-20 03:38:07.909 051 16729.91 654.73 50398.64 88888.00 2024-02-20 03:38:08.409 051 16729.87 654.77 50398.67 88888.00 2024-02-20 03:38:08.909 051 16729.88 654.78 50398.65 88888.00 2024-02-20 03:38:09.409 051 16729.85 654.77 50398.58 88888.00 2024-02-20 03:38:09.909 051 16729.86 654.70 50398.47 88888.00 2024-02-20 03:38:10.409 051 16729.87 654.69 50398.49 88888.00 2024-02-20 03:38:10.909 051 16729.88 654.73 50398.56 88888.00 2024-02-20 03:38:11.409 051 16729.89 654.82 50398.65 88888.00 2024-02-20 03:38:11.909 051 16729.85 654.89 50398.70 88888.00 2024-02-20 03:38:12.409 051 16729.82 654.84 50398.65 88888.00 2024-02-20 03:38:12.909 051 16729.84 654.78 50398.58 88888.00 2024-02-20 03:38:13.409 051 16729.84 654.78 50398.51 88888.00 2024-02-20 03:38:13.909 051 16729.82 654.78 50398.59 88888.00 2024-02-20 03:38:14.409 051 16729.83 654.79 50398.63 88888.00 2024-02-20 03:38:14.909 051 16729.86 654.80 50398.67 88888.00 2024-02-20 03:38:15.409 051 16729.87 654.86 50398.69 88888.00 2024-02-20 03:38:15.909 051 16729.85 654.86 50398.67 88888.00 2024-02-20 03:38:16.409 051 16729.82 654.84 50398.69 88888.00 2024-02-20 03:38:16.909 051 16729.79 654.79 50398.65 88888.00 2024-02-20 03:38:17.409 051 16729.79 654.78 50398.59 88888.00 2024-02-20 03:38:17.909 051 16729.82 654.80 50398.58 88888.00 2024-02-20 03:38:18.409 051 16729.82 654.80 50398.68 88888.00 2024-02-20 03:38:18.909 051 16729.85 654.81 50398.70 88888.00 2024-02-20 03:38:19.409 051 16729.86 654.81 50398.69 88888.00 2024-02-20 03:38:19.909 051 16729.82 654.81 50398.65 88888.00 2024-02-20 03:38:20.909 051 16729.86 654.77 50398.60 88888.00 2024-02-20 03:38:21.409 051 16729.88 654.76 50398.65 88888.00 2024-02-20 03:38:21.909 051 16729.92 654.82 50398.65 88888.00 2024-02-20 03:38:22.409 051 16729.88 654.87 50398.64 88888.00 2024-02-20 03:38:22.909 051 16729.88 654.82 50398.63 88888.00 2024-02-20 03:38:23.409 051 16729.86 654.82 50398.68 88888.00 2024-02-20 03:38:23.909 051 16729.84 654.80 50398.67 88888.00 2024-02-20 03:38:24.409 051 16729.85 654.73 50398.58 88888.00 2024-02-20 03:38:24.909 051 16729.86 654.79 50398.60 88888.00 2024-02-20 03:38:25.409 051 16729.88 654.82 50398.67 88888.00 2024-02-20 03:38:25.909 051 16729.87 654.91 50398.74 88888.00 2024-02-20 03:38:26.409 051 16729.85 655.00 50398.81 88888.00 2024-02-20 03:38:26.909 051 16729.84 654.95 50398.76 88888.00 2024-02-20 03:38:27.409 051 16729.86 654.86 50398.73 88888.00 2024-02-20 03:38:27.909 051 16729.91 654.86 50398.65 88888.00 2024-02-20 03:38:28.409 051 16729.89 654.85 50398.63 88888.00 2024-02-20 03:38:28.909 051 16729.89 654.81 50398.56 88888.00 2024-02-20 03:38:29.409 051 16729.89 654.86 50398.62 88888.00 2024-02-20 03:38:29.909 051 16729.91 654.90 50398.71 88888.00 2024-02-20 03:38:30.409 051 16729.86 654.91 50398.72 88888.00 2024-02-20 03:38:30.910 051 16729.86 654.89 50398.81 88888.00 2024-02-20 03:38:31.410 051 16729.86 654.88 50398.79 88888.00 2024-02-20 03:38:31.910 051 16729.86 654.87 50398.69 88888.00 2024-02-20 03:38:32.410 051 16729.86 654.87 50398.61 88888.00 2024-02-20 03:38:32.910 051 16729.87 654.86 50398.56 88888.00 2024-02-20 03:38:33.410 051 16729.88 654.87 50398.56 88888.00 2024-02-20 03:38:33.910 051 16729.89 654.87 50398.63 88888.00 2024-02-20 03:38:34.410 051 16729.87 654.94 50398.67 88888.00 2024-02-20 03:38:34.910 051 16729.85 654.93 50398.71 88888.00 2024-02-20 03:38:35.410 051 16729.84 654.91 50398.63 88888.00 2024-02-20 03:38:35.910 051 16729.87 654.85 50398.55 88888.00 2024-02-20 03:38:36.410 051 16729.86 654.84 50398.55 88888.00 2024-02-20 03:38:36.910 051 16729.87 654.82 50398.61 88888.00 2024-02-20 03:38:37.410 051 16729.87 654.84 50398.63 88888.00 2024-02-20 03:38:37.910 051 16729.85 654.86 50398.70 88888.00 2024-02-20 03:38:38.410 051 16729.82 654.86 50398.76 88888.00 2024-02-20 03:38:38.910 051 16729.78 654.82 50398.73 88888.00 2024-02-20 03:38:39.410 051 16729.79 654.86 50398.65 88888.00 2024-02-20 03:38:39.910 051 16729.77 654.87 50398.64 88888.00 2024-02-20 03:38:40.410 051 16729.74 654.85 50398.55 88888.00 2024-02-20 03:38:40.910 051 16729.76 654.84 50398.58 88888.00 2024-02-20 03:38:41.410 051 16729.79 654.84 50398.55 88888.00 2024-02-20 03:38:41.910 051 16729.83 654.88 50398.59 88888.00 2024-02-20 03:38:42.410 051 16729.78 654.93 50398.64 88888.00 2024-02-20 03:38:42.910 051 16729.82 654.87 50398.59 88888.00 2024-02-20 03:38:43.410 051 16729.83 654.86 50398.50 88888.00 2024-02-20 03:38:44.410 051 16729.84 654.88 50398.56 88888.00 2024-02-20 03:38:44.910 051 16729.82 654.88 50398.60 88888.00 2024-02-20 03:38:45.410 051 16729.84 654.85 50398.67 88888.00 2024-02-20 03:38:45.910 051 16729.79 654.89 50398.64 88888.00 2024-02-20 03:38:46.410 051 16729.76 654.85 50398.64 88888.00 2024-02-20 03:38:46.910 051 16729.79 654.85 50398.60 88888.00 2024-02-20 03:38:47.410 051 16729.80 654.86 50398.56 88888.00 2024-02-20 03:38:47.910 051 16729.78 654.81 50398.54 88888.00 2024-02-20 03:38:48.410 051 16729.82 654.80 50398.58 88888.00 2024-02-20 03:38:48.910 051 16729.82 654.84 50398.61 88888.00 2024-02-20 03:38:49.410 051 16729.80 654.81 50398.63 88888.00 2024-02-20 03:38:49.910 051 16729.79 654.85 50398.59 88888.00 2024-02-20 03:38:50.410 051 16729.77 654.88 50398.52 88888.00 2024-02-20 03:38:50.910 051 16729.76 654.84 50398.51 88888.00 2024-02-20 03:38:51.410 051 16729.78 654.79 50398.53 88888.00 2024-02-20 03:38:51.910 051 16729.79 654.81 50398.54 88888.00 2024-02-20 03:38:52.410 051 16729.84 654.84 50398.55 88888.00 2024-02-20 03:38:52.910 051 16729.83 654.87 50398.53 88888.00 2024-02-20 03:38:53.410 051 16729.78 654.84 50398.51 88888.00 2024-02-20 03:38:54.410 051 16729.75 654.79 50398.44 88888.00 2024-02-20 03:38:54.910 051 16729.76 654.84 50398.44 88888.00 2024-02-20 03:38:55.410 051 16729.74 654.88 50398.52 88888.00 2024-02-20 03:38:55.910 051 16729.73 654.88 50398.54 88888.00 2024-02-20 03:38:56.410 051 16729.74 654.89 50398.53 88888.00 2024-02-20 03:38:56.910 051 16729.75 654.91 50398.53 88888.00 2024-02-20 03:38:57.410 051 16729.76 654.91 50398.47 88888.00 2024-02-20 03:38:57.910 051 16729.75 654.93 50398.44 88888.00 2024-02-20 03:38:58.410 051 16729.75 654.91 50398.47 88888.00 2024-02-20 03:38:58.910 051 16729.74 654.87 50398.52 88888.00 2024-02-20 03:38:59.411 051 16729.76 654.88 50398.50 88888.00 2024-02-20 03:38:59.911 051 16729.73 654.87 50398.46 88888.00 2024-02-20 03:39:00.411 051 16729.69 654.84 50398.44 88888.00 2024-02-20 03:39:00.911 051 16729.73 654.80 50398.40 88888.00 2024-02-20 03:39:01.411 051 16729.71 654.80 50398.46 88888.00 2024-02-20 03:39:01.911 051 16729.68 654.81 50398.53 88888.00 2024-02-20 03:39:02.411 051 16729.68 654.85 50398.56 88888.00 2024-02-20 03:39:02.911 051 16729.69 654.84 50398.54 88888.00 2024-02-20 03:39:03.411 051 16729.70 654.85 50398.60 88888.00 2024-02-20 03:39:03.911 051 16729.74 654.90 50398.49 88888.00 2024-02-20 03:39:04.411 051 16729.78 654.87 50398.37 88888.00 2024-02-20 03:39:04.911 051 16729.75 654.89 50398.43 88888.00 2024-02-20 03:39:05.411 051 16729.71 654.91 50398.47 88888.00 2024-02-20 03:39:05.911 051 16729.73 654.91 50398.50 88888.00 2024-02-20 03:39:06.411 051 16729.75 654.88 50398.52 88888.00 2024-02-20 03:39:06.911 051 16729.76 654.82 50398.50 88888.00 2024-02-20 03:39:07.411 051 16729.74 654.81 50398.49 88888.00 2024-02-20 03:39:07.911 051 16729.74 654.87 50398.44 88888.00 2024-02-20 03:39:08.411 051 16729.70 654.94 50398.44 88888.00 2024-02-20 03:39:08.911 051 16729.71 654.93 50398.45 88888.00 2024-02-20 03:39:09.411 051 16729.68 654.91 50398.47 88888.00 2024-02-20 03:39:09.911 051 16729.65 654.89 50398.41 88888.00 2024-02-20 03:39:10.411 051 16729.65 654.84 50398.39 88888.00 2024-02-20 03:39:10.911 051 16729.69 654.82 50398.42 88888.00 2024-02-20 03:39:11.411 051 16729.74 654.85 50398.46 88888.00 2024-02-20 03:39:11.911 051 16729.73 654.86 50398.58 88888.00 2024-02-20 03:39:12.411 051 16729.71 654.88 50398.59 88888.00 2024-02-20 03:39:12.911 051 16729.73 654.88 50398.50 88888.00 2024-02-20 03:39:13.411 051 16729.71 654.88 50398.50 88888.00 2024-02-20 03:39:13.911 051 16729.69 654.89 50398.39 88888.00 2024-02-20 03:39:14.411 051 16729.70 654.91 50398.45 88888.00 2024-02-20 03:39:14.911 051 16729.74 654.94 50398.47 88888.00 2024-02-20 03:39:15.411 051 16729.75 654.97 50398.51 88888.00 2024-02-20 03:39:15.911 051 16729.73 655.00 50398.58 88888.00 2024-02-20 03:39:16.411 051 16729.71 655.02 50398.67 88888.00 2024-02-20 03:39:16.911 051 16729.73 654.99 50398.64 88888.00 2024-02-20 03:39:17.411 051 16729.71 654.90 50398.58 88888.00 2024-02-20 03:39:17.911 051 16729.70 654.81 50398.54 88888.00 2024-02-20 03:39:18.411 051 16729.74 654.84 50398.54 88888.00 2024-02-20 03:39:18.911 051 16729.77 654.94 50398.55 88888.00 2024-02-20 03:39:19.411 051 16729.75 655.02 50398.56 88888.00 2024-02-20 03:39:19.911 051 16729.77 655.05 50398.61 88888.00 2024-02-20 03:39:20.411 051 16729.78 654.98 50398.60 88888.00 2024-02-20 03:39:20.911 051 16729.76 654.99 50398.52 88888.00 2024-02-20 03:39:21.411 051 16729.77 654.88 50398.53 88888.00 2024-02-20 03:39:21.911 051 16729.79 654.85 50398.51 88888.00 2024-02-20 03:39:22.411 051 16729.79 654.91 50398.44 88888.00 2024-02-20 03:39:22.911 051 16729.77 654.99 50398.46 88888.00 2024-02-20 03:39:23.411 051 16729.74 655.03 50398.53 88888.00 2024-02-20 03:39:23.911 051 16729.75 655.05 50398.54 88888.00 2024-02-20 03:39:24.412 051 16729.76 655.02 50398.50 88888.00 2024-02-20 03:39:24.912 051 16729.74 655.00 50398.45 88888.00 2024-02-20 03:39:25.412 051 16729.73 654.96 50398.45 88888.00 2024-02-20 03:39:25.912 051 16729.77 654.95 50398.51 88888.00 2024-02-20 03:39:26.412 051 16729.75 654.97 50398.54 88888.00 2024-02-20 03:39:26.912 051 16729.77 654.98 50398.56 88888.00 2024-02-20 03:39:27.412 051 16729.80 654.95 50398.56 88888.00 2024-02-20 03:39:27.912 051 16729.79 654.91 50398.53 88888.00 2024-02-20 03:39:28.412 051 16729.78 654.88 50398.46 88888.00 2024-02-20 03:39:28.912 051 16729.77 654.84 50398.44 88888.00 2024-02-20 03:39:29.412 051 16729.77 654.81 50398.46 88888.00 2024-02-20 03:39:29.912 051 16729.75 654.87 50398.52 88888.00 2024-02-20 03:39:30.412 051 16729.74 654.91 50398.56 88888.00 2024-02-20 03:39:30.912 051 16729.77 654.94 50398.59 88888.00 2024-02-20 03:39:31.412 051 16729.74 654.94 50398.61 88888.00 2024-02-20 03:39:31.912 051 16729.68 654.95 50398.53 88888.00 2024-02-20 03:39:32.412 051 16729.69 654.96 50398.50 88888.00 2024-02-20 03:39:32.912 051 16729.74 654.93 50398.47 88888.00 2024-02-20 03:39:33.412 051 16729.78 654.93 50398.46 88888.00 2024-02-20 03:39:33.912 051 16729.75 654.97 50398.51 88888.00 2024-02-20 03:39:34.412 051 16729.74 655.02 50398.64 88888.00 2024-02-20 03:39:34.912 051 16729.74 654.99 50398.67 88888.00 2024-02-20 03:39:35.412 051 16729.70 655.00 50398.63 88888.00 2024-02-20 03:39:35.912 051 16729.71 654.97 50398.43 88888.00 2024-02-20 03:39:36.412 051 16729.68 654.93 50398.33 88888.00 2024-02-20 03:39:36.912 051 16729.69 654.91 50398.40 88888.00 2024-02-20 03:39:37.412 051 16729.71 654.99 50398.47 88888.00 2024-02-20 03:39:37.912 051 16729.71 655.08 50398.51 88888.00 2024-02-20 03:39:38.412 051 16729.74 655.06 50398.55 88888.00 2024-02-20 03:39:38.912 051 16729.74 655.00 50398.53 88888.00 2024-02-20 03:39:39.412 051 16729.70 654.98 50398.52 88888.00 2024-02-20 03:39:39.912 051 16729.66 654.94 50398.47 88888.00 2024-02-20 03:39:40.412 051 16729.66 654.94 50398.45 88888.00 2024-02-20 03:39:40.912 051 16729.71 655.02 50398.50 88888.00 2024-02-20 03:39:41.412 051 16729.73 654.99 50398.56 88888.00 2024-02-20 03:39:41.912 051 16729.73 655.00 50398.63 88888.00 2024-02-20 03:39:42.412 051 16729.74 654.99 50398.65 88888.00 2024-02-20 03:39:42.912 051 16729.70 654.96 50398.62 88888.00 2024-02-20 03:39:43.412 051 16729.67 654.94 50398.55 88888.00 2024-02-20 03:39:43.912 051 16729.68 654.95 50398.52 88888.00 2024-02-20 03:39:44.412 051 16729.75 654.91 50398.47 88888.00 2024-02-20 03:39:44.912 051 16729.76 654.85 50398.52 88888.00 2024-02-20 03:39:45.412 051 16729.75 654.86 50398.59 88888.00 2024-02-20 03:39:45.912 051 16729.73 654.91 50398.59 88888.00 2024-02-20 03:39:46.412 051 16729.75 654.94 50398.65 88888.00 2024-02-20 03:39:46.912 051 16729.77 654.93 50398.61 88888.00 2024-02-20 03:39:47.412 051 16729.79 654.88 50398.60 88888.00 2024-02-20 03:39:47.912 051 16729.83 654.88 50398.54 88888.00 2024-02-20 03:39:48.412 051 16729.80 654.89 50398.54 88888.00 2024-02-20 03:39:48.912 051 16729.76 654.97 50398.58 88888.00 2024-02-20 03:39:49.412 051 16729.76 655.00 50398.60 88888.00 2024-02-20 03:39:49.912 051 16729.74 654.99 50398.64 88888.00 2024-02-20 03:39:50.412 051 16729.77 654.98 50398.62 88888.00 2024-02-20 03:39:50.912 051 16729.82 654.98 50398.56 88888.00 2024-02-20 03:39:51.412 051 16729.82 654.98 50398.47 88888.00 2024-02-20 03:39:51.912 051 16729.83 654.91 50398.47 88888.00 2024-02-20 03:39:52.412 051 16729.82 654.99 50398.51 88888.00 2024-02-20 03:39:52.912 051 16729.79 655.03 50398.56 88888.00 2024-02-20 03:39:53.412 051 16729.76 655.02 50398.62 88888.00 2024-02-20 03:39:53.912 051 16729.75 654.99 50398.62 88888.00 2024-02-20 03:39:54.413 051 16729.77 655.02 50398.62 88888.00 2024-02-20 03:39:54.913 051 16729.74 655.00 50398.52 88888.00 2024-02-20 03:39:55.413 051 16729.75 655.02 50398.46 88888.00 2024-02-20 03:39:55.913 051 16729.78 654.96 50398.47 88888.00 2024-02-20 03:39:56.413 051 16729.75 654.99 50398.50 88888.00 2024-02-20 03:39:56.913 051 16729.73 654.99 50398.49 88888.00 2024-02-20 03:39:57.413 051 16729.75 655.05 50398.55 88888.00 2024-02-20 03:39:57.913 051 16729.74 655.08 50398.62 88888.00 2024-02-20 03:39:58.413 051 16729.75 655.07 50398.60 88888.00 2024-02-20 03:39:58.913 051 16729.75 655.00 50398.61 88888.00 2024-02-20 03:39:59.413 051 16729.74 654.98 50398.52 88888.00 2024-02-20 03:39:59.913 051 16729.75 654.96 50398.46 88888.00 2024-02-20 03:40:00.413 051 16729.75 654.97 50398.50 88888.00 2024-02-20 03:40:00.913 051 16729.77 655.00 50398.59 88888.00 2024-02-20 03:40:01.413 051 16729.76 655.04 50398.64 88888.00 2024-02-20 03:40:01.913 051 16729.83 655.07 50398.63 88888.00 2024-02-20 03:40:02.413 051 16729.87 655.11 50398.62 88888.00 2024-02-20 03:40:02.913 051 16729.83 655.13 50398.56 88888.00 2024-02-20 03:40:03.413 051 16729.79 655.10 50398.56 88888.00 2024-02-20 03:40:03.913 051 16729.76 655.06 50398.54 88888.00 2024-02-20 03:40:04.413 051 16729.73 654.98 50398.49 88888.00 2024-02-20 03:40:04.913 051 16729.76 654.99 50398.49 88888.00 2024-02-20 03:40:05.413 051 16729.80 655.06 50398.56 88888.00 2024-02-20 03:40:05.913 051 16729.84 655.11 50398.58 88888.00 2024-02-20 03:40:06.413 051 16729.80 655.11 50398.63 88888.00 2024-02-20 03:40:06.913 051 16729.84 655.08 50398.61 88888.00 2024-02-20 03:40:07.413 051 16729.80 655.11 50398.63 88888.00 2024-02-20 03:40:07.913 051 16729.78 655.07 50398.59 88888.00 2024-02-20 03:40:08.413 051 16729.78 655.06 50398.49 88888.00 2024-02-20 03:40:08.913 051 16729.82 655.04 50398.50 88888.00 2024-02-20 03:40:09.413 051 16729.79 654.99 50398.49 88888.00 2024-02-20 03:40:09.913 051 16729.78 655.06 50398.55 88888.00 2024-02-20 03:40:10.413 051 16729.79 655.05 50398.60 88888.00 2024-02-20 03:40:10.913 051 16729.84 655.06 50398.63 88888.00 2024-02-20 03:40:11.413 051 16729.88 655.11 50398.62 88888.00 2024-02-20 03:40:11.913 051 16729.86 655.04 50398.59 88888.00 2024-02-20 03:40:12.413 051 16729.83 654.99 50398.51 88888.00 2024-02-20 03:40:12.913 051 16729.85 654.99 50398.45 88888.00 2024-02-20 03:40:13.413 051 16729.83 655.00 50398.49 88888.00 2024-02-20 03:40:13.913 051 16729.82 655.05 50398.58 88888.00 2024-02-20 03:40:14.413 051 16729.83 655.08 50398.61 88888.00 2024-02-20 03:40:14.913 051 16729.85 655.10 50398.67 88888.00 2024-02-20 03:40:15.913 051 16729.88 655.10 50398.64 88888.00 2024-02-20 03:40:16.413 051 16729.87 655.07 50398.61 88888.00 2024-02-20 03:40:16.913 051 16729.86 654.99 50398.52 88888.00 2024-02-20 03:40:17.413 051 16729.83 654.95 50398.53 88888.00 2024-02-20 03:40:17.913 051 16729.84 654.94 50398.59 88888.00 2024-02-20 03:40:18.413 051 16729.84 654.95 50398.59 88888.00 2024-02-20 03:40:18.913 051 16729.82 655.03 50398.58 88888.00 2024-02-20 03:40:19.413 051 16729.82 655.06 50398.60 88888.00 2024-02-20 03:40:19.913 051 16729.80 655.07 50398.59 88888.00 2024-02-20 03:40:20.404 051 16729.78 655.04 50398.58 88888.00 2024-02-20 03:40:20.904 051 16729.78 655.00 50398.54 88888.00 2024-02-20 03:40:21.404 051 16729.82 655.00 50398.50 88888.00 2024-02-20 03:40:21.904 051 16729.82 655.02 50398.49 88888.00 2024-02-20 03:40:22.404 051 16729.79 655.05 50398.51 88888.00 2024-02-20 03:40:22.904 051 16729.83 655.08 50398.56 88888.00 2024-02-20 03:40:23.404 051 16729.85 655.10 50398.65 88888.00 2024-02-20 03:40:23.904 051 16729.86 655.07 50398.71 88888.00 2024-02-20 03:40:24.404 051 16729.82 655.08 50398.69 88888.00 2024-02-20 03:40:24.904 051 16729.80 655.08 50398.59 88888.00 2024-02-20 03:40:25.904 051 16729.78 655.02 50398.50 88888.00 2024-02-20 03:40:26.404 051 16729.78 654.99 50398.53 88888.00 2024-02-20 03:40:26.904 051 16729.78 655.03 50398.51 88888.00 2024-02-20 03:40:27.404 051 16729.77 655.10 50398.51 88888.00 2024-02-20 03:40:27.904 051 16729.77 655.12 50398.60 88888.00 2024-02-20 03:40:28.404 051 16729.82 655.12 50398.56 88888.00 2024-02-20 03:40:28.904 051 16729.82 655.07 50398.52 88888.00 2024-02-20 03:40:29.404 051 16729.77 655.03 50398.53 88888.00 2024-02-20 03:40:29.904 051 16729.74 654.99 50398.50 88888.00 2024-02-20 03:40:30.404 051 16729.83 654.98 50398.47 88888.00 2024-02-20 03:40:30.904 051 16729.84 655.02 50398.53 88888.00 2024-02-20 03:40:31.404 051 16729.84 655.03 50398.63 88888.00 2024-02-20 03:40:31.904 051 16729.88 655.10 50398.70 88888.00 2024-02-20 03:40:32.404 051 16729.86 655.10 50398.67 88888.00 2024-02-20 03:40:32.904 051 16729.83 655.04 50398.63 88888.00 2024-02-20 03:40:33.404 051 16729.83 655.03 50398.60 88888.00 2024-02-20 03:40:33.904 051 16729.83 655.06 50398.56 88888.00 2024-02-20 03:40:34.404 051 16729.82 655.07 50398.50 88888.00 2024-02-20 03:40:34.904 051 16729.83 655.05 50398.45 88888.00 2024-02-20 03:40:35.404 051 16729.82 655.06 50398.45 88888.00 2024-02-20 03:40:35.904 051 16729.79 655.12 50398.49 88888.00 2024-02-20 03:40:36.404 051 16729.78 655.10 50398.55 88888.00 2024-02-20 03:40:36.904 051 16729.77 655.08 50398.59 88888.00 2024-02-20 03:40:37.404 051 16729.74 655.07 50398.65 88888.00 2024-02-20 03:40:37.904 051 16729.73 655.08 50398.64 88888.00 2024-02-20 03:40:38.404 051 16729.75 655.07 50398.51 88888.00 2024-02-20 03:40:38.904 051 16729.77 655.05 50398.40 88888.00 2024-02-20 03:40:39.404 051 16729.79 655.05 50398.40 88888.00 2024-02-20 03:40:39.904 051 16729.80 655.11 50398.49 88888.00 2024-02-20 03:40:40.404 051 16729.83 655.16 50398.56 88888.00 2024-02-20 03:40:40.904 051 16729.83 655.16 50398.62 88888.00 2024-02-20 03:40:41.404 051 16729.74 655.16 50398.67 88888.00 2024-02-20 03:40:41.904 051 16729.76 655.19 50398.61 88888.00 2024-02-20 03:40:42.404 051 16729.78 655.20 50398.55 88888.00 2024-02-20 03:40:42.904 051 16729.75 655.16 50398.49 88888.00 2024-02-20 03:40:43.404 051 16729.75 655.14 50398.46 88888.00 2024-02-20 03:40:43.904 051 16729.82 655.14 50398.50 88888.00 2024-02-20 03:40:44.404 051 16729.87 655.14 50398.60 88888.00 2024-02-20 03:40:44.904 051 16729.87 655.16 50398.60 88888.00 2024-02-20 03:40:45.904 051 16729.88 655.14 50398.68 88888.00 2024-02-20 03:40:46.404 051 16729.88 655.15 50398.71 88888.00 2024-02-20 03:40:46.904 051 16729.87 655.15 50398.63 88888.00 2024-02-20 03:40:47.404 051 16729.84 655.13 50398.59 88888.00 2024-02-20 03:40:47.904 051 16729.84 655.12 50398.55 88888.00 2024-02-20 03:40:48.404 051 16729.83 655.11 50398.51 88888.00 2024-02-20 03:40:48.904 051 16729.84 655.13 50398.47 88888.00 2024-02-20 03:40:49.404 051 16729.85 655.14 50398.47 88888.00 2024-02-20 03:40:49.904 051 16729.88 655.11 50398.53 88888.00 2024-02-20 03:40:50.404 051 16729.87 655.13 50398.56 88888.00 2024-02-20 03:40:50.905 051 16729.89 655.20 50398.63 88888.00 2024-02-20 03:40:51.405 051 16729.92 655.17 50398.65 88888.00 2024-02-20 03:40:51.905 051 16729.88 655.16 50398.67 88888.00 2024-02-20 03:40:52.405 051 16729.85 655.19 50398.67 88888.00 2024-02-20 03:40:52.905 051 16729.82 655.19 50398.61 88888.00 2024-02-20 03:40:53.405 051 16729.80 655.12 50398.58 88888.00 2024-02-20 03:40:53.905 051 16729.82 655.07 50398.47 88888.00 2024-02-20 03:40:54.405 051 16729.80 655.08 50398.47 88888.00 2024-02-20 03:40:54.905 051 16729.83 655.19 50398.52 88888.00 2024-02-20 03:40:55.905 051 16729.89 655.25 50398.53 88888.00 2024-02-20 03:40:56.405 051 16729.86 655.24 50398.55 88888.00 2024-02-20 03:40:56.905 051 16729.85 655.20 50398.53 88888.00 2024-02-20 03:40:57.405 051 16729.86 655.17 50398.52 88888.00 2024-02-20 03:40:57.905 051 16729.89 655.19 50398.53 88888.00 2024-02-20 03:40:58.405 051 16729.88 655.15 50398.53 88888.00 2024-02-20 03:40:58.905 051 16729.83 655.16 50398.53 88888.00 2024-02-20 03:40:59.405 051 16729.87 655.20 50398.53 88888.00 2024-02-20 03:40:59.905 051 16729.87 655.21 50398.59 88888.00 2024-02-20 03:41:00.405 051 16729.86 655.25 50398.58 88888.00 2024-02-20 03:41:00.905 051 16729.85 655.25 50398.63 88888.00 2024-02-20 03:41:01.405 051 16729.83 655.26 50398.73 88888.00 2024-02-20 03:41:01.905 051 16729.84 655.23 50398.73 88888.00 2024-02-20 03:41:02.405 051 16729.86 655.21 50398.62 88888.00 2024-02-20 03:41:02.905 051 16729.85 655.25 50398.56 88888.00 2024-02-20 03:41:03.405 051 16729.83 655.22 50398.45 88888.00 2024-02-20 03:41:03.905 051 16729.83 655.17 50398.44 88888.00 2024-02-20 03:41:04.405 051 16729.86 655.12 50398.46 88888.00 2024-02-20 03:41:04.905 051 16729.92 655.14 50398.47 88888.00 2024-02-20 03:41:05.405 051 16729.98 655.19 50398.52 88888.00 2024-02-20 03:41:05.905 051 16730.01 655.21 50398.55 88888.00 2024-02-20 03:41:06.405 051 16730.01 655.24 50398.63 88888.00 2024-02-20 03:41:06.905 051 16730.02 655.22 50398.63 88888.00 2024-02-20 03:41:07.405 051 16730.03 655.22 50398.62 88888.00 2024-02-20 03:41:07.905 051 16730.01 655.22 50398.54 88888.00 2024-02-20 03:41:08.405 051 16729.97 655.23 50398.49 88888.00 2024-02-20 03:41:08.905 051 16729.95 655.21 50398.46 88888.00 2024-02-20 03:41:09.405 051 16729.96 655.23 50398.47 88888.00 2024-02-20 03:41:09.905 051 16729.97 655.23 50398.54 88888.00 2024-02-20 03:41:10.405 051 16729.96 655.25 50398.55 88888.00 2024-02-20 03:41:10.905 051 16729.96 655.25 50398.61 88888.00 2024-02-20 03:41:11.405 051 16730.02 655.25 50398.63 88888.00 2024-02-20 03:41:11.905 051 16730.02 655.28 50398.58 88888.00 2024-02-20 03:41:12.405 051 16730.00 655.31 50398.63 88888.00 2024-02-20 03:41:12.905 051 16730.00 655.32 50398.65 88888.00 2024-02-20 03:41:13.405 051 16730.00 655.24 50398.59 88888.00 2024-02-20 03:41:13.905 051 16729.98 655.23 50398.51 88888.00 2024-02-20 03:41:14.405 051 16729.95 655.23 50398.47 88888.00 2024-02-20 03:41:14.905 051 16729.96 655.20 50398.44 88888.00 2024-02-20 03:41:15.405 051 16729.95 655.19 50398.51 88888.00 2024-02-20 03:41:15.905 051 16729.97 655.19 50398.62 88888.00 2024-02-20 03:41:16.405 051 16729.97 655.24 50398.67 88888.00 2024-02-20 03:41:16.905 051 16730.01 655.26 50398.65 88888.00 2024-02-20 03:41:17.405 051 16730.03 655.19 50398.65 88888.00 2024-02-20 03:41:17.905 051 16730.02 655.22 50398.73 88888.00 2024-02-20 03:41:18.405 051 16729.98 655.24 50398.70 88888.00 2024-02-20 03:41:18.905 051 16729.94 655.22 50398.67 88888.00 2024-02-20 03:41:19.405 051 16729.91 655.20 50398.56 88888.00 2024-02-20 03:41:19.905 051 16729.96 655.21 50398.49 88888.00 2024-02-20 03:41:20.405 051 16730.01 655.17 50398.47 88888.00 2024-02-20 03:41:20.906 051 16730.00 655.16 50398.45 88888.00 2024-02-20 03:41:21.406 051 16730.02 655.22 50398.44 88888.00 2024-02-20 03:41:21.906 051 16729.98 655.28 50398.43 88888.00 2024-02-20 03:41:22.406 051 16729.97 655.30 50398.49 88888.00 2024-02-20 03:41:22.906 051 16729.96 655.28 50398.56 88888.00 2024-02-20 03:41:23.406 051 16729.95 655.23 50398.55 88888.00 2024-02-20 03:41:23.906 051 16729.94 655.22 50398.55 88888.00 2024-02-20 03:41:24.406 051 16729.89 655.17 50398.54 88888.00 2024-02-20 03:41:24.906 051 16729.92 655.17 50398.46 88888.00 2024-02-20 03:41:25.406 051 16729.95 655.15 50398.51 88888.00 2024-02-20 03:41:25.906 051 16729.98 655.17 50398.52 88888.00 2024-02-20 03:41:26.406 051 16729.98 655.19 50398.51 88888.00 2024-02-20 03:41:26.906 051 16729.94 655.17 50398.52 88888.00 2024-02-20 03:41:27.406 051 16729.96 655.19 50398.50 88888.00 2024-02-20 03:41:27.906 051 16729.96 655.20 50398.45 88888.00 2024-02-20 03:41:28.406 051 16729.96 655.15 50398.50 88888.00 2024-02-20 03:41:28.906 051 16729.97 655.15 50398.55 88888.00 2024-02-20 03:41:29.406 051 16729.98 655.11 50398.54 88888.00 2024-02-20 03:41:29.906 051 16730.02 655.14 50398.53 88888.00 2024-02-20 03:41:30.406 051 16730.01 655.13 50398.56 88888.00 2024-02-20 03:41:30.906 051 16729.97 655.11 50398.64 88888.00 2024-02-20 03:41:31.406 051 16729.96 655.15 50398.68 88888.00 2024-02-20 03:41:31.906 051 16729.97 655.19 50398.73 88888.00 2024-02-20 03:41:32.406 051 16730.03 655.16 50398.71 88888.00 2024-02-20 03:41:32.906 051 16730.03 655.20 50398.70 88888.00 2024-02-20 03:41:33.406 051 16730.00 655.25 50398.65 88888.00 2024-02-20 03:41:33.906 051 16730.00 655.22 50398.71 88888.00 2024-02-20 03:41:34.406 051 16730.00 655.23 50398.67 88888.00 2024-02-20 03:41:34.906 051 16730.01 655.17 50398.58 88888.00 2024-02-20 03:41:35.406 051 16729.98 655.14 50398.54 88888.00 2024-02-20 03:41:35.906 051 16729.96 655.12 50398.49 88888.00 2024-02-20 03:41:36.406 051 16729.97 655.08 50398.47 88888.00 2024-02-20 03:41:36.906 051 16730.01 655.11 50398.52 88888.00 2024-02-20 03:41:37.406 051 16729.98 655.17 50398.56 88888.00 2024-02-20 03:41:37.906 051 16730.01 655.19 50398.64 88888.00 2024-02-20 03:41:38.406 051 16730.01 655.20 50398.69 88888.00 2024-02-20 03:41:38.906 051 16730.01 655.19 50398.69 88888.00 2024-02-20 03:41:39.406 051 16730.02 655.16 50398.64 88888.00 2024-02-20 03:41:39.906 051 16730.00 655.13 50398.56 88888.00 2024-02-20 03:41:40.406 051 16729.98 655.11 50398.49 88888.00 2024-02-20 03:41:40.906 051 16730.02 655.12 50398.49 88888.00 2024-02-20 03:41:41.406 051 16730.00 655.13 50398.49 88888.00 2024-02-20 03:41:41.906 051 16729.98 655.14 50398.46 88888.00 2024-02-20 03:41:42.406 051 16730.03 655.14 50398.59 88888.00 2024-02-20 03:41:42.906 051 16730.04 655.14 50398.63 88888.00 2024-02-20 03:41:43.406 051 16729.96 655.23 50398.61 88888.00 2024-02-20 03:41:43.906 051 16729.94 655.25 50398.56 88888.00 2024-02-20 03:41:44.406 051 16730.01 655.21 50398.52 88888.00 2024-02-20 03:41:44.906 051 16729.94 655.17 50398.47 88888.00 2024-02-20 03:41:45.406 051 16729.89 655.15 50398.45 88888.00 2024-02-20 03:41:45.907 051 16729.89 655.15 50398.47 88888.00 2024-02-20 03:41:46.407 051 16729.91 655.19 50398.49 88888.00 2024-02-20 03:41:47.407 051 16730.01 655.24 50398.52 88888.00 2024-02-20 03:41:47.907 051 16729.97 655.24 50398.59 88888.00 2024-02-20 03:41:48.407 051 16729.95 655.23 50398.58 88888.00 2024-02-20 03:41:48.907 051 16729.95 655.23 50398.60 88888.00 2024-02-20 03:41:49.407 051 16729.97 655.22 50398.56 88888.00 2024-02-20 03:41:49.907 051 16729.97 655.20 50398.53 88888.00 2024-02-20 03:41:50.407 051 16729.97 655.13 50398.53 88888.00 2024-02-20 03:41:50.907 051 16729.97 655.15 50398.47 88888.00 2024-02-20 03:41:51.407 051 16729.98 655.21 50398.51 88888.00 2024-02-20 03:41:51.907 051 16730.00 655.25 50398.52 88888.00 2024-02-20 03:41:52.407 051 16729.98 655.31 50398.58 88888.00 2024-02-20 03:41:52.907 051 16729.96 655.36 50398.61 88888.00 2024-02-20 03:41:53.407 051 16729.95 655.40 50398.59 88888.00 2024-02-20 03:41:53.907 051 16729.97 655.29 50398.62 88888.00 2024-02-20 03:41:54.407 051 16730.01 655.23 50398.61 88888.00 2024-02-20 03:41:54.907 051 16729.97 655.22 50398.54 88888.00 2024-02-20 03:41:55.407 051 16729.97 655.20 50398.49 88888.00 2024-02-20 03:41:55.907 051 16729.97 655.23 50398.47 88888.00 2024-02-20 03:41:56.407 051 16729.97 655.24 50398.50 88888.00 2024-02-20 03:41:56.907 051 16730.01 655.26 50398.49 88888.00 2024-02-20 03:41:57.407 051 16729.98 655.32 50398.46 88888.00 2024-02-20 03:41:57.907 051 16730.01 655.34 50398.59 88888.00 2024-02-20 03:41:58.407 051 16730.01 655.36 50398.60 88888.00 2024-02-20 03:41:58.907 051 16729.97 655.32 50398.56 88888.00 2024-02-20 03:41:59.407 051 16729.94 655.24 50398.56 88888.00 2024-02-20 03:41:59.907 051 16729.92 655.25 50398.58 88888.00 2024-02-20 03:42:00.407 051 16729.96 655.32 50398.61 88888.00 2024-02-20 03:42:00.907 051 16729.98 655.26 50398.58 88888.00 2024-02-20 03:42:01.407 051 16729.97 655.22 50398.53 88888.00 2024-02-20 03:42:01.907 051 16729.94 655.20 50398.50 88888.00 2024-02-20 03:42:02.407 051 16729.93 655.21 50398.49 88888.00 2024-02-20 03:42:02.907 051 16729.92 655.25 50398.51 88888.00 2024-02-20 03:42:03.407 051 16729.95 655.31 50398.54 88888.00 2024-02-20 03:42:03.907 051 16729.96 655.34 50398.58 88888.00 2024-02-20 03:42:04.407 051 16729.98 655.33 50398.68 88888.00 2024-02-20 03:42:04.907 051 16729.98 655.29 50398.73 88888.00 2024-02-20 03:42:05.407 051 16729.97 655.24 50398.69 88888.00 2024-02-20 03:42:05.907 051 16729.96 655.25 50398.60 88888.00 2024-02-20 03:42:06.407 051 16729.95 655.24 50398.52 88888.00 2024-02-20 03:42:07.407 051 16729.98 655.28 50398.43 88888.00 2024-02-20 03:42:07.907 051 16730.02 655.22 50398.35 88888.00 2024-02-20 03:42:08.407 051 16730.04 655.22 50398.40 88888.00 2024-02-20 03:42:08.907 051 16730.02 655.25 50398.54 88888.00 2024-02-20 03:42:09.407 051 16730.02 655.33 50398.61 88888.00 2024-02-20 03:42:09.907 051 16730.03 655.34 50398.60 88888.00 2024-02-20 03:42:10.407 051 16730.01 655.32 50398.62 88888.00 2024-02-20 03:42:10.907 051 16729.98 655.33 50398.60 88888.00 2024-02-20 03:42:11.407 051 16729.98 655.34 50398.62 88888.00 2024-02-20 03:42:11.907 051 16730.01 655.32 50398.65 88888.00 2024-02-20 03:42:12.408 051 16730.01 655.30 50398.69 88888.00 2024-02-20 03:42:12.908 051 16730.00 655.22 50398.62 88888.00 2024-02-20 03:42:13.408 051 16730.01 655.19 50398.56 88888.00 2024-02-20 03:42:13.908 051 16730.05 655.23 50398.54 88888.00 2024-02-20 03:42:14.408 051 16730.05 655.26 50398.49 88888.00 2024-02-20 03:42:14.908 051 16730.06 655.24 50398.55 88888.00 2024-02-20 03:42:15.408 051 16730.15 655.28 50398.62 88888.00 2024-02-20 03:42:15.908 051 16730.18 655.28 50398.72 88888.00 2024-02-20 03:42:16.408 051 16730.14 655.29 50398.70 88888.00 2024-02-20 03:42:16.908 051 16730.11 655.32 50398.65 88888.00 2024-02-20 03:42:17.408 051 16730.12 655.30 50398.61 88888.00 2024-02-20 03:42:17.908 051 16730.11 655.23 50398.59 88888.00 2024-02-20 03:42:18.408 051 16730.13 655.23 50398.55 88888.00 2024-02-20 03:42:18.908 051 16730.11 655.22 50398.50 88888.00 2024-02-20 03:42:19.408 051 16730.12 655.21 50398.43 88888.00 2024-02-20 03:42:19.908 051 16730.17 655.19 50398.39 88888.00 2024-02-20 03:42:20.408 051 16730.15 655.21 50398.42 88888.00 2024-02-20 03:42:20.908 051 16730.10 655.22 50398.46 88888.00 2024-02-20 03:42:21.408 051 16730.11 655.25 50398.55 88888.00 2024-02-20 03:42:21.908 051 16730.12 655.26 50398.63 88888.00 2024-02-20 03:42:22.408 051 16730.09 655.30 50398.69 88888.00 2024-02-20 03:42:22.908 051 16730.10 655.29 50398.70 88888.00 2024-02-20 03:42:23.408 051 16730.13 655.28 50398.69 88888.00 2024-02-20 03:42:23.908 051 16730.14 655.31 50398.64 88888.00 2024-02-20 03:42:24.408 051 16730.14 655.28 50398.59 88888.00 2024-02-20 03:42:24.908 051 16730.12 655.25 50398.51 88888.00 2024-02-20 03:42:25.408 051 16730.13 655.25 50398.43 88888.00 2024-02-20 03:42:25.908 051 16730.17 655.33 50398.41 88888.00 2024-02-20 03:42:26.408 051 16730.18 655.36 50398.46 88888.00 2024-02-20 03:42:26.908 051 16730.17 655.34 50398.52 88888.00 2024-02-20 03:42:27.408 051 16730.14 655.33 50398.60 88888.00 2024-02-20 03:42:27.908 051 16730.17 655.29 50398.60 88888.00 2024-02-20 03:42:28.408 051 16730.19 655.32 50398.62 88888.00 2024-02-20 03:42:28.908 051 16730.19 655.33 50398.63 88888.00 2024-02-20 03:42:29.408 051 16730.13 655.32 50398.60 88888.00 2024-02-20 03:42:29.908 051 16730.07 655.30 50398.59 88888.00 2024-02-20 03:42:30.408 051 16730.05 655.28 50398.59 88888.00 2024-02-20 03:42:30.908 051 16730.04 655.28 50398.58 88888.00 2024-02-20 03:42:31.408 051 16730.06 655.25 50398.49 88888.00 2024-02-20 03:42:31.908 051 16730.09 655.29 50398.49 88888.00 2024-02-20 03:42:32.408 051 16730.09 655.37 50398.53 88888.00 2024-02-20 03:42:32.908 051 16730.09 655.40 50398.51 88888.00 2024-02-20 03:42:33.408 051 16730.06 655.42 50398.53 88888.00 2024-02-20 03:42:33.908 051 16730.07 655.40 50398.55 88888.00 2024-02-20 03:42:34.408 051 16730.10 655.40 50398.56 88888.00 2024-02-20 03:42:34.908 051 16730.07 655.39 50398.63 88888.00 2024-02-20 03:42:35.408 051 16730.11 655.41 50398.60 88888.00 2024-02-20 03:42:35.908 051 16730.14 655.37 50398.56 88888.00 2024-02-20 03:42:36.408 051 16730.10 655.31 50398.52 88888.00 2024-02-20 03:42:36.908 051 16730.12 655.30 50398.49 88888.00 2024-02-20 03:42:37.408 051 16730.12 655.29 50398.41 88888.00 2024-02-20 03:42:37.908 051 16730.09 655.28 50398.37 88888.00 2024-02-20 03:42:38.408 051 16730.10 655.30 50398.31 88888.00 2024-02-20 03:42:38.908 051 16730.12 655.34 50398.43 88888.00 2024-02-20 03:42:39.408 051 16730.12 655.39 50398.51 88888.00 2024-02-20 03:42:39.908 051 16730.05 655.42 50398.52 88888.00 2024-02-20 03:42:40.408 051 16730.04 655.41 50398.56 88888.00 2024-02-20 03:42:40.908 051 16730.06 655.40 50398.63 88888.00 2024-02-20 03:42:41.408 051 16730.10 655.40 50398.62 88888.00 2024-02-20 03:42:41.908 051 16730.09 655.39 50398.62 88888.00 2024-02-20 03:42:42.409 051 16730.10 655.37 50398.61 88888.00 2024-02-20 03:42:42.909 051 16730.09 655.36 50398.59 88888.00 2024-02-20 03:42:43.409 051 16730.03 655.31 50398.59 88888.00 2024-02-20 03:42:43.909 051 16730.04 655.29 50398.56 88888.00 2024-02-20 03:42:44.409 051 16730.05 655.30 50398.53 88888.00 2024-02-20 03:42:44.909 051 16730.05 655.34 50398.54 88888.00 2024-02-20 03:42:45.409 051 16730.06 655.34 50398.56 88888.00 2024-02-20 03:42:45.909 051 16730.07 655.29 50398.56 88888.00 2024-02-20 03:42:46.409 051 16730.05 655.32 50398.52 88888.00 2024-02-20 03:42:46.909 051 16730.07 655.36 50398.55 88888.00 2024-02-20 03:42:47.409 051 16730.10 655.45 50398.61 88888.00 2024-02-20 03:42:47.909 051 16730.09 655.45 50398.69 88888.00 2024-02-20 03:42:49.409 051 16730.06 655.41 50398.61 88888.00 2024-02-20 03:42:49.909 051 16730.13 655.37 50398.53 88888.00 2024-02-20 03:42:50.409 051 16730.12 655.36 50398.47 88888.00 2024-02-20 03:42:50.909 051 16730.11 655.32 50398.40 88888.00 2024-02-20 03:42:51.409 051 16730.04 655.31 50398.39 88888.00 2024-02-20 03:42:51.909 051 16730.06 655.36 50398.37 88888.00 2024-02-20 03:42:52.409 051 16730.14 655.38 50398.43 88888.00 2024-02-20 03:42:52.909 051 16730.12 655.37 50398.51 88888.00 2024-02-20 03:42:53.409 051 16730.10 655.41 50398.54 88888.00 2024-02-20 03:42:53.909 051 16730.07 655.41 50398.55 88888.00 2024-02-20 03:42:54.409 051 16730.07 655.41 50398.54 88888.00 2024-02-20 03:42:54.909 051 16730.09 655.34 50398.56 88888.00 2024-02-20 03:42:55.409 051 16730.09 655.32 50398.54 88888.00 2024-02-20 03:42:55.909 051 16730.06 655.38 50398.52 88888.00 2024-02-20 03:42:56.409 051 16730.07 655.43 50398.44 88888.00 2024-02-20 03:42:56.909 051 16730.07 655.38 50398.43 88888.00 2024-02-20 03:42:57.409 051 16730.12 655.41 50398.43 88888.00 2024-02-20 03:42:57.909 051 16730.14 655.39 50398.43 88888.00 2024-02-20 03:42:58.909 051 16730.15 655.37 50398.53 88888.00 2024-02-20 03:42:59.409 051 16730.17 655.40 50398.56 88888.00 2024-02-20 03:42:59.909 051 16730.15 655.41 50398.62 88888.00 2024-02-20 03:43:00.409 051 16730.12 655.41 50398.68 88888.00 2024-02-20 03:43:00.909 051 16730.09 655.40 50398.71 88888.00 2024-02-20 03:43:01.409 051 16730.09 655.42 50398.62 88888.00 2024-02-20 03:43:01.909 051 16730.11 655.45 50398.62 88888.00 2024-02-20 03:43:02.409 051 16730.10 655.49 50398.60 88888.00 2024-02-20 03:43:02.909 051 16730.10 655.49 50398.56 88888.00 2024-02-20 03:43:03.409 051 16730.11 655.42 50398.56 88888.00 2024-02-20 03:43:03.909 051 16730.14 655.38 50398.58 88888.00 2024-02-20 03:43:04.409 051 16730.10 655.31 50398.56 88888.00 2024-02-20 03:43:04.909 051 16730.07 655.33 50398.51 88888.00 2024-02-20 03:43:05.409 051 16730.13 655.33 50398.47 88888.00 2024-02-20 03:43:05.909 051 16730.12 655.34 50398.54 88888.00 2024-02-20 03:43:06.409 051 16730.12 655.42 50398.53 88888.00 2024-02-20 03:43:06.909 051 16730.12 655.46 50398.50 88888.00 2024-02-20 03:43:07.409 051 16730.15 655.48 50398.54 88888.00 2024-02-20 03:43:07.909 051 16730.12 655.46 50398.59 88888.00 2024-02-20 03:43:08.409 051 16730.15 655.46 50398.62 88888.00 2024-02-20 03:43:08.910 051 16730.17 655.43 50398.61 88888.00 2024-02-20 03:43:09.410 051 16730.17 655.43 50398.56 88888.00 2024-02-20 03:43:09.910 051 16730.14 655.45 50398.56 88888.00 2024-02-20 03:43:10.410 051 16730.11 655.43 50398.50 88888.00 2024-02-20 03:43:10.910 051 16730.13 655.37 50398.49 88888.00 2024-02-20 03:43:11.410 051 16730.13 655.36 50398.56 88888.00 2024-02-20 03:43:11.910 051 16730.12 655.33 50398.52 88888.00 2024-02-20 03:43:12.410 051 16730.11 655.33 50398.47 88888.00 2024-02-20 03:43:12.910 051 16730.14 655.36 50398.50 88888.00 2024-02-20 03:43:13.410 051 16730.14 655.33 50398.56 88888.00 2024-02-20 03:43:13.910 051 16730.14 655.37 50398.60 88888.00 2024-02-20 03:43:14.410 051 16730.22 655.39 50398.63 88888.00 2024-02-20 03:43:14.910 051 16730.22 655.46 50398.61 88888.00 2024-02-20 03:43:15.410 051 16730.18 655.48 50398.69 88888.00 2024-02-20 03:43:15.910 051 16730.14 655.49 50398.65 88888.00 2024-02-20 03:43:16.410 051 16730.10 655.46 50398.63 88888.00 2024-02-20 03:43:16.910 051 16730.12 655.43 50398.65 88888.00 2024-02-20 03:43:17.410 051 16730.15 655.43 50398.58 88888.00 2024-02-20 03:43:17.910 051 16730.14 655.45 50398.59 88888.00 2024-02-20 03:43:18.410 051 16730.14 655.45 50398.56 88888.00 2024-02-20 03:43:18.910 051 16730.15 655.41 50398.49 88888.00 2024-02-20 03:43:19.410 051 16730.13 655.38 50398.50 88888.00 2024-02-20 03:43:19.910 051 16730.13 655.40 50398.52 88888.00 2024-02-20 03:43:20.410 051 16730.13 655.40 50398.49 88888.00 2024-02-20 03:43:20.910 051 16730.15 655.42 50398.53 88888.00 2024-02-20 03:43:21.410 051 16730.17 655.45 50398.53 88888.00 2024-02-20 03:43:21.910 051 16730.17 655.47 50398.50 88888.00 2024-02-20 03:43:22.410 051 16730.20 655.54 50398.52 88888.00 2024-02-20 03:43:22.910 051 16730.20 655.56 50398.50 88888.00 2024-02-20 03:43:23.410 051 16730.18 655.55 50398.51 88888.00 2024-02-20 03:43:23.910 051 16730.17 655.51 50398.60 88888.00 2024-02-20 03:43:24.410 051 16730.18 655.50 50398.58 88888.00 2024-02-20 03:43:24.910 051 16730.15 655.49 50398.59 88888.00 2024-02-20 03:43:25.410 051 16730.18 655.46 50398.64 88888.00 2024-02-20 03:43:25.910 051 16730.12 655.42 50398.61 88888.00 2024-02-20 03:43:26.910 051 16730.13 655.42 50398.47 88888.00 2024-02-20 03:43:27.410 051 16730.13 655.42 50398.40 88888.00 2024-02-20 03:43:27.910 051 16730.11 655.43 50398.36 88888.00 2024-02-20 03:43:28.410 051 16730.13 655.47 50398.44 88888.00 2024-02-20 03:43:28.910 051 16730.20 655.43 50398.55 88888.00 2024-02-20 03:43:29.410 051 16730.19 655.46 50398.58 88888.00 2024-02-20 03:43:29.910 051 16730.15 655.49 50398.59 88888.00 2024-02-20 03:43:30.410 051 16730.12 655.49 50398.56 88888.00 2024-02-20 03:43:30.910 051 16730.12 655.52 50398.67 88888.00 2024-02-20 03:43:31.410 051 16730.15 655.48 50398.67 88888.00 2024-02-20 03:43:31.910 051 16730.15 655.43 50398.64 88888.00 2024-02-20 03:43:32.410 051 16730.17 655.48 50398.63 88888.00 2024-02-20 03:43:32.910 051 16730.20 655.48 50398.61 88888.00 2024-02-20 03:43:33.410 051 16730.18 655.48 50398.56 88888.00 2024-02-20 03:43:33.910 051 16730.13 655.46 50398.55 88888.00 2024-02-20 03:43:34.410 051 16730.17 655.42 50398.55 88888.00 2024-02-20 03:43:34.910 051 16730.18 655.46 50398.49 88888.00 2024-02-20 03:43:35.410 051 16730.20 655.42 50398.44 88888.00 2024-02-20 03:43:35.910 051 16730.21 655.39 50398.47 88888.00 2024-02-20 03:43:36.911 051 16730.22 655.45 50398.49 88888.00 2024-02-20 03:43:37.411 051 16730.23 655.45 50398.47 88888.00 2024-02-20 03:43:37.911 051 16730.23 655.51 50398.53 88888.00 2024-02-20 03:43:38.411 051 16730.27 655.52 50398.60 88888.00 2024-02-20 03:43:38.911 051 16730.30 655.51 50398.61 88888.00 2024-02-20 03:43:39.411 051 16730.29 655.49 50398.65 88888.00 2024-02-20 03:43:39.911 051 16730.27 655.48 50398.61 88888.00 2024-02-20 03:43:40.411 051 16730.23 655.45 50398.60 88888.00 2024-02-20 03:43:40.911 051 16730.24 655.46 50398.59 88888.00 2024-02-20 03:43:41.411 051 16730.27 655.47 50398.59 88888.00 2024-02-20 03:43:41.911 051 16730.28 655.47 50398.52 88888.00 2024-02-20 03:43:42.411 051 16730.29 655.40 50398.53 88888.00 2024-02-20 03:43:42.911 051 16730.30 655.39 50398.42 88888.00 2024-02-20 03:43:43.411 051 16730.30 655.40 50398.37 88888.00 2024-02-20 03:43:43.911 051 16730.33 655.41 50398.39 88888.00 2024-02-20 03:43:44.411 051 16730.30 655.46 50398.42 88888.00 2024-02-20 03:43:44.911 051 16730.28 655.46 50398.49 88888.00 2024-02-20 03:43:45.411 051 16730.23 655.46 50398.52 88888.00 2024-02-20 03:43:45.911 051 16730.19 655.52 50398.54 88888.00 2024-02-20 03:43:46.411 051 16730.18 655.50 50398.54 88888.00 2024-02-20 03:43:46.911 051 16730.22 655.52 50398.51 88888.00 2024-02-20 03:43:47.411 051 16730.23 655.52 50398.51 88888.00 2024-02-20 03:43:47.911 051 16730.20 655.51 50398.55 88888.00 2024-02-20 03:43:48.411 051 16730.22 655.54 50398.55 88888.00 2024-02-20 03:43:48.911 051 16730.22 655.45 50398.55 88888.00 2024-02-20 03:43:49.411 051 16730.23 655.36 50398.56 88888.00 2024-02-20 03:43:49.911 051 16730.27 655.38 50398.53 88888.00 2024-02-20 03:43:50.411 051 16730.27 655.37 50398.46 88888.00 2024-02-20 03:43:50.911 051 16730.26 655.32 50398.37 88888.00 2024-02-20 03:43:51.411 051 16730.23 655.33 50398.37 88888.00 2024-02-20 03:43:51.911 051 16730.24 655.37 50398.43 88888.00 2024-02-20 03:43:52.411 051 16730.27 655.45 50398.43 88888.00 2024-02-20 03:43:52.911 051 16730.28 655.47 50398.39 88888.00 2024-02-20 03:43:53.411 051 16730.28 655.42 50398.46 88888.00 2024-02-20 03:43:53.911 051 16730.29 655.39 50398.44 88888.00 2024-02-20 03:43:54.411 051 16730.29 655.34 50398.43 88888.00 2024-02-20 03:43:54.911 051 16730.30 655.33 50398.41 88888.00 2024-02-20 03:43:55.411 051 16730.28 655.36 50398.36 88888.00 2024-02-20 03:43:55.911 051 16730.26 655.33 50398.36 88888.00 2024-02-20 03:43:56.911 051 16730.23 655.34 50398.43 88888.00 2024-02-20 03:43:57.411 051 16730.24 655.37 50398.41 88888.00 2024-02-20 03:43:57.911 051 16730.27 655.37 50398.42 88888.00 2024-02-20 03:43:58.411 051 16730.26 655.37 50398.52 88888.00 2024-02-20 03:43:58.911 051 16730.29 655.46 50398.59 88888.00 2024-02-20 03:43:59.411 051 16730.28 655.48 50398.56 88888.00 2024-02-20 03:43:59.911 051 16730.28 655.46 50398.52 88888.00 2024-02-20 03:44:00.411 051 16730.27 655.43 50398.51 88888.00 2024-02-20 03:44:00.911 051 16730.31 655.41 50398.47 88888.00 2024-02-20 03:44:01.411 051 16730.30 655.38 50398.45 88888.00 2024-02-20 03:44:01.911 051 16730.27 655.37 50398.35 88888.00 2024-02-20 03:44:02.411 051 16730.27 655.38 50398.25 88888.00 2024-02-20 03:44:02.911 051 16730.26 655.40 50398.33 88888.00 2024-02-20 03:44:03.411 051 16730.32 655.46 50398.37 88888.00 2024-02-20 03:44:03.911 051 16730.36 655.49 50398.46 88888.00 2024-02-20 03:44:04.411 051 16730.38 655.42 50398.47 88888.00 2024-02-20 03:44:04.911 051 16730.41 655.41 50398.53 88888.00 2024-02-20 03:44:05.411 051 16730.39 655.46 50398.56 88888.00 2024-02-20 03:44:05.911 051 16730.40 655.47 50398.46 88888.00 2024-02-20 03:44:06.912 051 16730.35 655.46 50398.37 88888.00 2024-02-20 03:44:07.412 051 16730.36 655.45 50398.32 88888.00 2024-02-20 03:44:07.912 051 16730.39 655.45 50398.25 88888.00 2024-02-20 03:44:08.412 051 16730.39 655.43 50398.22 88888.00 2024-02-20 03:44:08.912 051 16730.37 655.39 50398.22 88888.00 2024-02-20 03:44:09.412 051 16730.38 655.43 50398.27 88888.00 2024-02-20 03:44:09.912 051 16730.37 655.52 50398.42 88888.00 2024-02-20 03:44:10.412 051 16730.40 655.51 50398.47 88888.00 2024-02-20 03:44:10.912 051 16730.40 655.49 50398.53 88888.00 2024-02-20 03:44:11.412 051 16730.40 655.48 50398.55 88888.00 2024-02-20 03:44:11.912 051 16730.45 655.48 50398.52 88888.00 2024-02-20 03:44:12.412 051 16730.39 655.46 50398.50 88888.00 2024-02-20 03:44:12.912 051 16730.37 655.42 50398.52 88888.00 2024-02-20 03:44:13.412 051 16730.37 655.40 50398.49 88888.00 2024-02-20 03:44:13.912 051 16730.41 655.37 50398.35 88888.00 2024-02-20 03:44:14.412 051 16730.40 655.34 50398.41 88888.00 2024-02-20 03:44:14.912 051 16730.38 655.40 50398.44 88888.00 2024-02-20 03:44:15.412 051 16730.37 655.46 50398.51 88888.00 2024-02-20 03:44:15.912 051 16730.41 655.41 50398.51 88888.00 2024-02-20 03:44:16.412 051 16730.45 655.46 50398.52 88888.00 2024-02-20 03:44:16.912 051 16730.42 655.43 50398.54 88888.00 2024-02-20 03:44:17.412 051 16730.39 655.47 50398.54 88888.00 2024-02-20 03:44:17.912 051 16730.36 655.47 50398.53 88888.00 2024-02-20 03:44:18.412 051 16730.42 655.49 50398.54 88888.00 2024-02-20 03:44:18.912 051 16730.42 655.49 50398.51 88888.00 2024-02-20 03:44:19.412 051 16730.36 655.46 50398.52 88888.00 2024-02-20 03:44:19.912 051 16730.40 655.46 50398.49 88888.00 2024-02-20 03:44:20.412 051 16730.44 655.43 50398.41 88888.00 2024-02-20 03:44:20.912 051 16730.40 655.42 50398.35 88888.00 2024-02-20 03:44:21.412 051 16730.41 655.41 50398.33 88888.00 2024-02-20 03:44:21.912 051 16730.42 655.42 50398.33 88888.00 2024-02-20 03:44:22.412 051 16730.42 655.47 50398.33 88888.00 2024-02-20 03:44:22.912 051 16730.45 655.49 50398.39 88888.00 2024-02-20 03:44:23.412 051 16730.51 655.47 50398.45 88888.00 2024-02-20 03:44:23.912 051 16730.49 655.50 50398.42 88888.00 2024-02-20 03:44:24.412 051 16730.45 655.54 50398.43 88888.00 2024-02-20 03:44:24.912 051 16730.40 655.52 50398.52 88888.00 2024-02-20 03:44:25.412 051 16730.38 655.52 50398.45 88888.00 2024-02-20 03:44:25.912 051 16730.39 655.48 50398.37 88888.00 2024-02-20 03:44:26.412 051 16730.40 655.41 50398.32 88888.00 2024-02-20 03:44:26.912 051 16730.39 655.37 50398.32 88888.00 2024-02-20 03:44:27.412 051 16730.37 655.42 50398.31 88888.00 2024-02-20 03:44:27.912 051 16730.37 655.50 50398.36 88888.00 2024-02-20 03:44:28.412 051 16730.40 655.54 50398.44 88888.00 2024-02-20 03:44:28.912 051 16730.41 655.51 50398.47 88888.00 2024-02-20 03:44:29.412 051 16730.41 655.46 50398.47 88888.00 2024-02-20 03:44:29.912 051 16730.38 655.47 50398.55 88888.00 2024-02-20 03:44:30.412 051 16730.35 655.47 50398.60 88888.00 2024-02-20 03:44:30.912 051 16730.32 655.48 50398.63 88888.00 2024-02-20 03:44:31.412 051 16730.32 655.46 50398.60 88888.00 2024-02-20 03:44:31.913 051 16730.36 655.49 50398.59 88888.00 2024-02-20 03:44:32.413 051 16730.40 655.47 50398.58 88888.00 2024-02-20 03:44:32.913 051 16730.42 655.48 50398.58 88888.00 2024-02-20 03:44:33.413 051 16730.40 655.54 50398.61 88888.00 2024-02-20 03:44:33.913 051 16730.41 655.50 50398.58 88888.00 2024-02-20 03:44:34.413 051 16730.39 655.47 50398.52 88888.00 2024-02-20 03:44:34.913 051 16730.38 655.41 50398.45 88888.00 2024-02-20 03:44:35.413 051 16730.37 655.38 50398.44 88888.00 2024-02-20 03:44:35.913 051 16730.38 655.41 50398.46 88888.00 2024-02-20 03:44:36.913 051 16730.39 655.40 50398.55 88888.00 2024-02-20 03:44:37.413 051 16730.39 655.39 50398.55 88888.00 2024-02-20 03:44:37.913 051 16730.39 655.41 50398.56 88888.00 2024-02-20 03:44:38.413 051 16730.39 655.43 50398.58 88888.00 2024-02-20 03:44:38.913 051 16730.40 655.42 50398.59 88888.00 2024-02-20 03:44:39.413 051 16730.45 655.41 50398.56 88888.00 2024-02-20 03:44:39.913 051 16730.44 655.33 50398.56 88888.00 2024-02-20 03:44:40.413 051 16730.40 655.32 50398.50 88888.00 2024-02-20 03:44:40.913 051 16730.39 655.37 50398.50 88888.00 2024-02-20 03:44:41.413 051 16730.38 655.37 50398.47 88888.00 2024-02-20 03:44:41.913 051 16730.37 655.36 50398.45 88888.00 2024-02-20 03:44:42.413 051 16730.39 655.36 50398.45 88888.00 2024-02-20 03:44:42.913 051 16730.40 655.38 50398.41 88888.00 2024-02-20 03:44:43.413 051 16730.41 655.42 50398.47 88888.00 2024-02-20 03:44:43.913 051 16730.44 655.46 50398.59 88888.00 2024-02-20 03:44:44.413 051 16730.42 655.49 50398.67 88888.00 2024-02-20 03:44:44.913 051 16730.40 655.46 50398.74 88888.00 2024-02-20 03:44:45.413 051 16730.40 655.43 50398.72 88888.00 2024-02-20 03:44:45.913 051 16730.37 655.46 50398.68 88888.00 2024-02-20 03:44:46.413 051 16730.35 655.43 50398.72 88888.00 2024-02-20 03:44:46.913 051 16730.37 655.46 50398.72 88888.00 2024-02-20 03:44:47.413 051 16730.36 655.48 50398.62 88888.00 2024-02-20 03:44:47.913 051 16730.37 655.42 50398.61 88888.00 2024-02-20 03:44:48.413 051 16730.35 655.37 50398.60 88888.00 2024-02-20 03:44:48.913 051 16730.36 655.36 50398.58 88888.00 2024-02-20 03:44:49.413 051 16730.32 655.30 50398.49 88888.00 2024-02-20 03:44:50.413 051 16730.36 655.28 50398.56 88888.00 2024-02-20 03:44:50.913 051 16730.35 655.30 50398.53 88888.00 2024-02-20 03:44:51.413 051 16730.37 655.32 50398.52 88888.00 2024-02-20 03:44:51.913 051 16730.39 655.37 50398.54 88888.00 2024-02-20 03:44:52.413 051 16730.40 655.39 50398.59 88888.00 2024-02-20 03:44:52.913 051 16730.46 655.45 50398.62 88888.00 2024-02-20 03:44:53.413 051 16730.51 655.46 50398.62 88888.00 2024-02-20 03:44:53.913 051 16730.47 655.38 50398.58 88888.00 2024-02-20 03:44:54.413 051 16730.47 655.36 50398.56 88888.00 2024-02-20 03:44:54.913 051 16730.54 655.38 50398.64 88888.00 2024-02-20 03:44:55.413 051 16730.47 655.34 50398.55 88888.00 2024-02-20 03:44:55.913 051 16730.46 655.34 50398.46 88888.00 2024-02-20 03:44:56.413 051 16730.46 655.37 50398.42 88888.00 2024-02-20 03:44:56.913 051 16730.51 655.33 50398.43 88888.00 2024-02-20 03:44:57.413 051 16730.54 655.36 50398.39 88888.00 2024-02-20 03:44:57.913 051 16730.50 655.40 50398.39 88888.00 2024-02-20 03:44:58.404 051 16730.53 655.41 50398.46 88888.00 2024-02-20 03:44:58.904 051 16730.57 655.43 50398.51 88888.00 2024-02-20 03:44:59.404 051 16730.61 655.40 50398.53 88888.00 2024-02-20 03:44:59.904 051 16730.61 655.39 50398.52 88888.00 2024-02-20 03:45:00.404 051 16730.55 655.36 50398.54 88888.00 2024-02-20 03:45:00.904 051 16730.57 655.32 50398.52 88888.00 2024-02-20 03:45:01.404 051 16730.61 655.37 50398.44 88888.00 2024-02-20 03:45:01.904 051 16730.57 655.38 50398.39 88888.00 2024-02-20 03:45:02.404 051 16730.57 655.37 50398.33 88888.00 2024-02-20 03:45:02.904 051 16730.58 655.37 50398.42 88888.00 2024-02-20 03:45:03.404 051 16730.57 655.41 50398.47 88888.00 2024-02-20 03:45:03.904 051 16730.59 655.38 50398.46 88888.00 2024-02-20 03:45:04.404 051 16730.61 655.40 50398.47 88888.00 2024-02-20 03:45:04.904 051 16730.63 655.43 50398.54 88888.00 2024-02-20 03:45:05.404 051 16730.64 655.48 50398.56 88888.00 2024-02-20 03:45:05.904 051 16730.65 655.42 50398.52 88888.00 2024-02-20 03:45:06.404 051 16730.63 655.43 50398.52 88888.00 2024-02-20 03:45:06.904 051 16730.63 655.46 50398.45 88888.00 2024-02-20 03:45:07.404 051 16730.59 655.42 50398.35 88888.00 2024-02-20 03:45:07.904 051 16730.57 655.34 50398.39 88888.00 2024-02-20 03:45:08.404 051 16730.55 655.29 50398.39 88888.00 2024-02-20 03:45:08.904 051 16730.55 655.31 50398.43 88888.00 2024-02-20 03:45:09.404 051 16730.54 655.36 50398.40 88888.00 2024-02-20 03:45:10.404 051 16730.59 655.41 50398.55 88888.00 2024-02-20 03:45:10.904 051 16730.59 655.42 50398.54 88888.00 2024-02-20 03:45:11.404 051 16730.55 655.42 50398.53 88888.00 2024-02-20 03:45:11.904 051 16730.55 655.40 50398.54 88888.00 2024-02-20 03:45:12.404 051 16730.53 655.41 50398.49 88888.00 2024-02-20 03:45:12.904 051 16730.53 655.38 50398.44 88888.00 2024-02-20 03:45:13.404 051 16730.54 655.37 50398.36 88888.00 2024-02-20 03:45:13.904 051 16730.56 655.33 50398.30 88888.00 2024-02-20 03:45:14.404 051 16730.54 655.31 50398.31 88888.00 2024-02-20 03:45:14.904 051 16730.55 655.38 50398.37 88888.00 2024-02-20 03:45:15.404 051 16730.58 655.39 50398.47 88888.00 2024-02-20 03:45:15.904 051 16730.62 655.39 50398.52 88888.00 2024-02-20 03:45:16.404 051 16730.63 655.40 50398.58 88888.00 2024-02-20 03:45:16.904 051 16730.62 655.41 50398.54 88888.00 2024-02-20 03:45:17.404 051 16730.62 655.42 50398.52 88888.00 2024-02-20 03:45:17.904 051 16730.64 655.43 50398.51 88888.00 2024-02-20 03:45:18.404 051 16730.68 655.40 50398.49 88888.00 2024-02-20 03:45:18.904 051 16730.62 655.36 50398.42 88888.00 2024-02-20 03:45:19.404 051 16730.62 655.36 50398.44 88888.00 2024-02-20 03:45:20.404 051 16730.67 655.32 50398.34 88888.00 2024-02-20 03:45:20.904 051 16730.67 655.32 50398.34 88888.00 2024-02-20 03:45:21.404 051 16730.63 655.33 50398.35 88888.00 2024-02-20 03:45:21.904 051 16730.65 655.36 50398.45 88888.00 2024-02-20 03:45:22.404 051 16730.68 655.38 50398.56 88888.00 2024-02-20 03:45:22.904 051 16730.61 655.33 50398.56 88888.00 2024-02-20 03:45:23.404 051 16730.57 655.30 50398.50 88888.00 2024-02-20 03:45:23.904 051 16730.59 655.37 50398.47 88888.00 2024-02-20 03:45:24.404 051 16730.66 655.33 50398.46 88888.00 2024-02-20 03:45:24.904 051 16730.64 655.31 50398.39 88888.00 2024-02-20 03:45:25.404 051 16730.64 655.32 50398.37 88888.00 2024-02-20 03:45:25.904 051 16730.64 655.38 50398.39 88888.00 2024-02-20 03:45:26.404 051 16730.67 655.42 50398.44 88888.00 2024-02-20 03:45:26.904 051 16730.67 655.43 50398.46 88888.00 2024-02-20 03:45:27.404 051 16730.62 655.46 50398.43 88888.00 2024-02-20 03:45:27.904 051 16730.62 655.46 50398.51 88888.00 2024-02-20 03:45:28.404 051 16730.61 655.46 50398.53 88888.00 2024-02-20 03:45:28.904 051 16730.58 655.49 50398.56 88888.00 2024-02-20 03:45:29.404 051 16730.59 655.43 50398.56 88888.00 2024-02-20 03:45:29.904 051 16730.56 655.38 50398.59 88888.00 2024-02-20 03:45:30.405 051 16730.55 655.42 50398.58 88888.00 2024-02-20 03:45:30.905 051 16730.54 655.38 50398.50 88888.00 2024-02-20 03:45:31.405 051 16730.56 655.34 50398.44 88888.00 2024-02-20 03:45:31.905 051 16730.58 655.34 50398.43 88888.00 2024-02-20 03:45:32.405 051 16730.59 655.32 50398.43 88888.00 2024-02-20 03:45:32.905 051 16730.65 655.38 50398.45 88888.00 2024-02-20 03:45:33.405 051 16730.64 655.45 50398.47 88888.00 2024-02-20 03:45:33.905 051 16730.66 655.45 50398.55 88888.00 2024-02-20 03:45:34.405 051 16730.67 655.46 50398.55 88888.00 2024-02-20 03:45:34.905 051 16730.66 655.48 50398.58 88888.00 2024-02-20 03:45:35.405 051 16730.64 655.48 50398.55 88888.00 2024-02-20 03:45:35.905 051 16730.58 655.47 50398.59 88888.00 2024-02-20 03:45:36.405 051 16730.58 655.43 50398.58 88888.00 2024-02-20 03:45:36.905 051 16730.62 655.43 50398.53 88888.00 2024-02-20 03:45:37.405 051 16730.64 655.36 50398.47 88888.00 2024-02-20 03:45:37.905 051 16730.64 655.36 50398.41 88888.00 2024-02-20 03:45:38.405 051 16730.63 655.38 50398.39 88888.00 2024-02-20 03:45:38.905 051 16730.59 655.33 50398.37 88888.00 2024-02-20 03:45:39.405 051 16730.62 655.36 50398.35 88888.00 2024-02-20 03:45:39.905 051 16730.64 655.34 50398.39 88888.00 2024-02-20 03:45:40.405 051 16730.64 655.39 50398.45 88888.00 2024-02-20 03:45:40.905 051 16730.62 655.46 50398.50 88888.00 2024-02-20 03:45:41.405 051 16730.64 655.42 50398.54 88888.00 2024-02-20 03:45:41.905 051 16730.62 655.36 50398.55 88888.00 2024-02-20 03:45:42.405 051 16730.59 655.39 50398.50 88888.00 2024-02-20 03:45:42.905 051 16730.58 655.38 50398.45 88888.00 2024-02-20 03:45:43.405 051 16730.64 655.37 50398.40 88888.00 2024-02-20 03:45:43.905 051 16730.64 655.39 50398.40 88888.00 2024-02-20 03:45:44.405 051 16730.64 655.33 50398.42 88888.00 2024-02-20 03:45:44.905 051 16730.61 655.32 50398.45 88888.00 2024-02-20 03:45:45.405 051 16730.59 655.36 50398.50 88888.00 2024-02-20 03:45:45.905 051 16730.65 655.37 50398.49 88888.00 2024-02-20 03:45:46.405 051 16730.70 655.42 50398.51 88888.00 2024-02-20 03:45:46.905 051 16730.67 655.45 50398.52 88888.00 2024-02-20 03:45:47.405 051 16730.68 655.42 50398.61 88888.00 2024-02-20 03:45:47.905 051 16730.68 655.47 50398.65 88888.00 2024-02-20 03:45:48.405 051 16730.70 655.48 50398.63 88888.00 2024-02-20 03:45:48.905 051 16730.72 655.43 50398.62 88888.00 2024-02-20 03:45:49.405 051 16730.71 655.36 50398.63 88888.00 2024-02-20 03:45:49.905 051 16730.72 655.37 50398.58 88888.00 2024-02-20 03:45:50.405 051 16730.71 655.36 50398.51 88888.00 2024-02-20 03:45:50.905 051 16730.75 655.36 50398.51 88888.00 2024-02-20 03:45:51.405 051 16730.75 655.40 50398.51 88888.00 2024-02-20 03:45:51.905 051 16730.73 655.42 50398.54 88888.00 2024-02-20 03:45:52.405 051 16730.71 655.43 50398.50 88888.00 2024-02-20 03:45:52.905 051 16730.68 655.42 50398.49 88888.00 2024-02-20 03:45:53.405 051 16730.72 655.41 50398.53 88888.00 2024-02-20 03:45:53.905 051 16730.79 655.47 50398.59 88888.00 2024-02-20 03:45:54.405 051 16730.83 655.47 50398.63 88888.00 2024-02-20 03:45:54.905 051 16730.85 655.39 50398.60 88888.00 2024-02-20 03:45:55.406 051 16730.82 655.40 50398.61 88888.00 2024-02-20 03:45:55.906 051 16730.77 655.33 50398.64 88888.00 2024-02-20 03:45:56.406 051 16730.76 655.36 50398.68 88888.00 2024-02-20 03:45:56.906 051 16730.74 655.34 50398.63 88888.00 2024-02-20 03:45:57.406 051 16730.72 655.33 50398.56 88888.00 2024-02-20 03:45:57.906 051 16730.66 655.33 50398.47 88888.00 2024-02-20 03:45:58.406 051 16730.63 655.31 50398.43 88888.00 2024-02-20 03:45:58.906 051 16730.64 655.33 50398.51 88888.00 2024-02-20 03:45:59.406 051 16730.66 655.40 50398.50 88888.00 2024-02-20 03:45:59.906 051 16730.70 655.42 50398.54 88888.00 2024-02-20 03:46:00.406 051 16730.72 655.37 50398.58 88888.00 2024-02-20 03:46:00.906 051 16730.73 655.41 50398.61 88888.00 2024-02-20 03:46:01.406 051 16730.77 655.42 50398.62 88888.00 2024-02-20 03:46:01.906 051 16730.77 655.46 50398.59 88888.00 2024-02-20 03:46:02.406 051 16730.76 655.46 50398.54 88888.00 2024-02-20 03:46:02.906 051 16730.73 655.42 50398.64 88888.00 2024-02-20 03:46:03.406 051 16730.71 655.42 50398.61 88888.00 2024-02-20 03:46:03.906 051 16730.71 655.42 50398.62 88888.00 2024-02-20 03:46:04.406 051 16730.70 655.47 50398.63 88888.00 2024-02-20 03:46:04.906 051 16730.68 655.46 50398.58 88888.00 2024-02-20 03:46:05.406 051 16730.70 655.39 50398.53 88888.00 2024-02-20 03:46:05.906 051 16730.72 655.37 50398.53 88888.00 2024-02-20 03:46:06.406 051 16730.74 655.31 50398.51 88888.00 2024-02-20 03:46:06.906 051 16730.72 655.30 50398.49 88888.00 2024-02-20 03:46:07.406 051 16730.70 655.37 50398.51 88888.00 2024-02-20 03:46:07.906 051 16730.70 655.39 50398.58 88888.00 2024-02-20 03:46:08.406 051 16730.74 655.43 50398.56 88888.00 2024-02-20 03:46:08.906 051 16730.74 655.45 50398.60 88888.00 2024-02-20 03:46:09.906 051 16730.73 655.45 50398.62 88888.00 2024-02-20 03:46:10.406 051 16730.68 655.43 50398.60 88888.00 2024-02-20 03:46:10.906 051 16730.72 655.40 50398.56 88888.00 2024-02-20 03:46:11.406 051 16730.74 655.37 50398.58 88888.00 2024-02-20 03:46:11.906 051 16730.71 655.36 50398.62 88888.00 2024-02-20 03:46:12.406 051 16730.66 655.39 50398.53 88888.00 2024-02-20 03:46:12.906 051 16730.68 655.42 50398.49 88888.00 2024-02-20 03:46:13.406 051 16730.70 655.40 50398.50 88888.00 2024-02-20 03:46:13.906 051 16730.71 655.39 50398.58 88888.00 2024-02-20 03:46:14.406 051 16730.71 655.42 50398.55 88888.00 2024-02-20 03:46:14.906 051 16730.70 655.45 50398.54 88888.00 2024-02-20 03:46:15.406 051 16730.73 655.47 50398.59 88888.00 2024-02-20 03:46:15.906 051 16730.74 655.48 50398.59 88888.00 2024-02-20 03:46:16.406 051 16730.76 655.45 50398.59 88888.00 2024-02-20 03:46:16.906 051 16730.76 655.49 50398.65 88888.00 2024-02-20 03:46:17.406 051 16730.73 655.55 50398.69 88888.00 2024-02-20 03:46:17.906 051 16730.71 655.59 50398.67 88888.00 2024-02-20 03:46:18.406 051 16730.74 655.57 50398.65 88888.00 2024-02-20 03:46:18.906 051 16730.75 655.56 50398.62 88888.00 2024-02-20 03:46:19.406 051 16730.75 655.55 50398.60 88888.00 2024-02-20 03:46:19.906 051 16730.75 655.54 50398.59 88888.00 2024-02-20 03:46:20.406 051 16730.75 655.47 50398.58 88888.00 2024-02-20 03:46:20.906 051 16730.73 655.41 50398.51 88888.00 2024-02-20 03:46:21.406 051 16730.75 655.42 50398.45 88888.00 2024-02-20 03:46:21.906 051 16730.76 655.43 50398.44 88888.00 2024-02-20 03:46:22.406 051 16730.79 655.41 50398.47 88888.00 2024-02-20 03:46:22.906 051 16730.77 655.40 50398.53 88888.00 2024-02-20 03:46:23.406 051 16730.79 655.43 50398.52 88888.00 2024-02-20 03:46:23.906 051 16730.82 655.45 50398.53 88888.00 2024-02-20 03:46:24.406 051 16730.82 655.46 50398.55 88888.00 2024-02-20 03:46:24.907 051 16730.83 655.50 50398.62 88888.00 2024-02-20 03:46:25.407 051 16730.82 655.51 50398.65 88888.00 2024-02-20 03:46:25.907 051 16730.85 655.52 50398.65 88888.00 2024-02-20 03:46:26.407 051 16730.86 655.51 50398.62 88888.00 2024-02-20 03:46:26.907 051 16730.85 655.57 50398.64 88888.00 2024-02-20 03:46:27.407 051 16730.82 655.55 50398.56 88888.00 2024-02-20 03:46:27.907 051 16730.82 655.50 50398.55 88888.00 2024-02-20 03:46:28.407 051 16730.80 655.47 50398.53 88888.00 2024-02-20 03:46:28.907 051 16730.76 655.41 50398.50 88888.00 2024-02-20 03:46:29.407 051 16730.75 655.41 50398.47 88888.00 2024-02-20 03:46:29.907 051 16730.75 655.43 50398.53 88888.00 2024-02-20 03:46:30.407 051 16730.81 655.41 50398.54 88888.00 2024-02-20 03:46:30.907 051 16730.84 655.41 50398.50 88888.00 2024-02-20 03:46:31.407 051 16730.85 655.47 50398.47 88888.00 2024-02-20 03:46:31.907 051 16730.84 655.47 50398.50 88888.00 2024-02-20 03:46:32.407 051 16730.80 655.46 50398.76 88888.00 2024-02-20 03:46:32.907 051 16730.81 655.47 50398.65 88888.00 2024-02-20 03:46:33.407 051 16730.85 655.51 50398.56 88888.00 2024-02-20 03:46:33.907 051 16730.88 655.50 50398.52 88888.00 2024-02-20 03:46:34.407 051 16730.89 655.49 50398.51 88888.00 2024-02-20 03:46:34.907 051 16730.85 655.56 50398.61 88888.00 2024-02-20 03:46:35.407 051 16730.83 655.54 50398.68 88888.00 2024-02-20 03:46:35.907 051 16730.83 655.47 50398.64 88888.00 2024-02-20 03:46:36.407 051 16730.84 655.47 50398.58 88888.00 2024-02-20 03:46:36.907 051 16730.82 655.46 50398.55 88888.00 2024-02-20 03:46:37.407 051 16730.85 655.46 50398.52 88888.00 2024-02-20 03:46:37.907 051 16730.83 655.40 50398.50 88888.00 2024-02-20 03:46:38.407 051 16730.82 655.41 50398.49 88888.00 2024-02-20 03:46:38.907 051 16730.83 655.38 50398.41 88888.00 2024-02-20 03:46:39.407 051 16730.84 655.40 50398.44 88888.00 2024-02-20 03:46:39.907 051 16730.85 655.40 50398.43 88888.00 2024-02-20 03:46:40.407 051 16730.85 655.47 50398.53 88888.00 2024-02-20 03:46:40.907 051 16730.85 655.47 50398.59 88888.00 2024-02-20 03:46:41.407 051 16730.84 655.45 50398.61 88888.00 2024-02-20 03:46:41.907 051 16730.83 655.48 50398.58 88888.00 2024-02-20 03:46:42.407 051 16730.81 655.52 50398.58 88888.00 2024-02-20 03:46:42.907 051 16730.84 655.57 50398.64 88888.00 2024-02-20 03:46:43.407 051 16730.82 655.55 50398.60 88888.00 2024-02-20 03:46:43.907 051 16730.82 655.54 50398.55 88888.00 2024-02-20 03:46:44.407 051 16730.85 655.55 50398.50 88888.00 2024-02-20 03:46:44.907 051 16730.86 655.52 50398.50 88888.00 2024-02-20 03:46:45.407 051 16730.84 655.48 50398.54 88888.00 2024-02-20 03:46:45.907 051 16730.82 655.41 50398.49 88888.00 2024-02-20 03:46:46.407 051 16730.82 655.40 50398.43 88888.00 2024-02-20 03:46:46.907 051 16730.83 655.41 50398.41 88888.00 2024-02-20 03:46:47.407 051 16730.88 655.38 50398.35 88888.00 2024-02-20 03:46:47.907 051 16730.86 655.46 50398.35 88888.00 2024-02-20 03:46:48.407 051 16730.86 655.49 50398.46 88888.00 2024-02-20 03:46:48.907 051 16730.86 655.47 50398.55 88888.00 2024-02-20 03:46:49.407 051 16730.82 655.48 50398.59 88888.00 2024-02-20 03:46:49.907 051 16730.81 655.46 50398.62 88888.00 2024-02-20 03:46:50.407 051 16730.83 655.49 50398.60 88888.00 2024-02-20 03:46:50.907 051 16730.83 655.50 50398.54 88888.00 2024-02-20 03:46:51.407 051 16730.82 655.55 50398.52 88888.00 2024-02-20 03:46:51.907 051 16730.81 655.51 50398.55 88888.00 2024-02-20 03:46:52.407 051 16730.80 655.48 50398.46 88888.00 2024-02-20 03:46:52.907 051 16730.81 655.43 50398.37 88888.00 2024-02-20 03:46:53.407 051 16730.82 655.41 50398.33 88888.00 2024-02-20 03:46:53.907 051 16730.79 655.40 50398.31 88888.00 2024-02-20 03:46:54.407 051 16730.80 655.37 50398.37 88888.00 2024-02-20 03:46:54.908 051 16730.82 655.40 50398.42 88888.00 2024-02-20 03:46:55.408 051 16730.83 655.43 50398.43 88888.00 2024-02-20 03:46:55.908 051 16730.83 655.45 50398.49 88888.00 2024-02-20 03:46:56.408 051 16730.85 655.48 50398.52 88888.00 2024-02-20 03:46:56.908 051 16730.84 655.51 50398.53 88888.00 2024-02-20 03:46:57.408 051 16730.86 655.59 50398.54 88888.00 2024-02-20 03:46:57.908 051 16730.85 655.60 50398.55 88888.00 2024-02-20 03:46:58.408 051 16730.83 655.52 50398.51 88888.00 2024-02-20 03:46:58.908 051 16730.85 655.54 50398.51 88888.00 2024-02-20 03:46:59.408 051 16730.85 655.50 50398.53 88888.00 2024-02-20 03:46:59.908 051 16730.82 655.47 50398.50 88888.00 2024-02-20 03:47:00.408 051 16730.82 655.55 50398.46 88888.00 2024-02-20 03:47:00.908 051 16730.81 655.51 50398.42 88888.00 2024-02-20 03:47:01.408 051 16730.85 655.48 50398.42 88888.00 2024-02-20 03:47:01.908 051 16730.88 655.41 50398.39 88888.00 2024-02-20 03:47:02.408 051 16730.91 655.42 50398.37 88888.00 2024-02-20 03:47:03.408 051 16730.93 655.47 50398.47 88888.00 2024-02-20 03:47:03.908 051 16730.88 655.47 50398.55 88888.00 2024-02-20 03:47:04.408 051 16730.89 655.52 50398.56 88888.00 2024-02-20 03:47:04.908 051 16730.89 655.56 50398.54 88888.00 2024-02-20 03:47:05.408 051 16730.90 655.52 50398.56 88888.00 2024-02-20 03:47:05.908 051 16730.90 655.47 50398.55 88888.00 2024-02-20 03:47:06.408 051 16730.88 655.50 50398.53 88888.00 2024-02-20 03:47:06.908 051 16730.88 655.46 50398.51 88888.00 2024-02-20 03:47:07.408 051 16730.88 655.45 50398.44 88888.00 2024-02-20 03:47:07.908 051 16730.86 655.43 50398.40 88888.00 2024-02-20 03:47:08.408 051 16730.83 655.46 50398.40 88888.00 2024-02-20 03:47:08.908 051 16730.84 655.48 50398.43 88888.00 2024-02-20 03:47:09.408 051 16730.82 655.50 50398.54 88888.00 2024-02-20 03:47:09.908 051 16730.80 655.51 50398.55 88888.00 2024-02-20 03:47:10.408 051 16730.82 655.55 50398.47 88888.00 2024-02-20 03:47:10.908 051 16730.85 655.51 50398.53 88888.00 2024-02-20 03:47:11.408 051 16730.86 655.49 50398.58 88888.00 2024-02-20 03:47:11.908 051 16730.89 655.47 50398.63 88888.00 2024-02-20 03:47:12.408 051 16730.88 655.46 50398.62 88888.00 2024-02-20 03:47:13.408 051 16730.86 655.51 50398.54 88888.00 2024-02-20 03:47:13.908 051 16730.89 655.46 50398.55 88888.00 2024-02-20 03:47:14.408 051 16730.85 655.43 50398.49 88888.00 2024-02-20 03:47:14.908 051 16730.89 655.46 50398.51 88888.00 2024-02-20 03:47:15.408 051 16730.91 655.41 50398.54 88888.00 2024-02-20 03:47:15.908 051 16730.86 655.46 50398.52 88888.00 2024-02-20 03:47:16.408 051 16730.83 655.47 50398.44 88888.00 2024-02-20 03:47:16.908 051 16730.85 655.47 50398.43 88888.00 2024-02-20 03:47:17.408 051 16730.90 655.50 50398.44 88888.00 2024-02-20 03:47:17.908 051 16730.90 655.50 50398.45 88888.00 2024-02-20 03:47:18.409 051 16730.90 655.50 50398.50 88888.00 2024-02-20 03:47:18.909 051 16730.89 655.54 50398.53 88888.00 2024-02-20 03:47:19.409 051 16730.90 655.55 50398.55 88888.00 2024-02-20 03:47:19.909 051 16730.86 655.58 50398.58 88888.00 2024-02-20 03:47:20.409 051 16730.83 655.57 50398.59 88888.00 2024-02-20 03:47:20.909 051 16730.85 655.52 50398.56 88888.00 2024-02-20 03:47:21.409 051 16730.82 655.47 50398.55 88888.00 2024-02-20 03:47:21.909 051 16730.80 655.46 50398.56 88888.00 2024-02-20 03:47:22.409 051 16730.82 655.48 50398.55 88888.00 2024-02-20 03:47:22.909 051 16730.83 655.46 50398.54 88888.00 2024-02-20 03:47:23.409 051 16730.89 655.42 50398.53 88888.00 2024-02-20 03:47:23.909 051 16730.90 655.46 50398.49 88888.00 2024-02-20 03:47:24.409 051 16730.84 655.49 50398.40 88888.00 2024-02-20 03:47:24.909 051 16730.82 655.49 50398.36 88888.00 2024-02-20 03:47:25.409 051 16730.82 655.48 50398.41 88888.00 2024-02-20 03:47:25.909 051 16730.84 655.47 50398.46 88888.00 2024-02-20 03:47:26.409 051 16730.84 655.49 50398.47 88888.00 2024-02-20 03:47:26.909 051 16730.82 655.50 50398.51 88888.00 2024-02-20 03:47:27.409 051 16730.82 655.43 50398.56 88888.00 2024-02-20 03:47:27.909 051 16730.85 655.45 50398.53 88888.00 2024-02-20 03:47:28.409 051 16730.85 655.45 50398.54 88888.00 2024-02-20 03:47:28.909 051 16730.85 655.47 50398.58 88888.00 2024-02-20 03:47:29.409 051 16730.83 655.50 50398.54 88888.00 2024-02-20 03:47:29.909 051 16730.77 655.45 50398.49 88888.00 2024-02-20 03:47:30.409 051 16730.76 655.43 50398.51 88888.00 2024-02-20 03:47:30.909 051 16730.73 655.43 50398.50 88888.00 2024-02-20 03:47:31.409 051 16730.73 655.40 50398.41 88888.00 2024-02-20 03:47:31.909 051 16730.75 655.42 50398.40 88888.00 2024-02-20 03:47:32.409 051 16730.76 655.43 50398.42 88888.00 2024-02-20 03:47:32.909 051 16730.76 655.43 50398.47 88888.00 2024-02-20 03:47:33.409 051 16730.79 655.45 50398.55 88888.00 2024-02-20 03:47:33.909 051 16730.81 655.41 50398.59 88888.00 2024-02-20 03:47:34.409 051 16730.79 655.46 50398.55 88888.00 2024-02-20 03:47:34.909 051 16730.81 655.49 50398.58 88888.00 2024-02-20 03:47:35.409 051 16730.75 655.49 50398.59 88888.00 2024-02-20 03:47:35.909 051 16730.74 655.54 50398.52 88888.00 2024-02-20 03:47:36.409 051 16730.76 655.55 50398.52 88888.00 2024-02-20 03:47:36.909 051 16730.79 655.52 50398.49 88888.00 2024-02-20 03:47:37.409 051 16730.79 655.51 50398.47 88888.00 2024-02-20 03:47:37.909 051 16730.81 655.46 50398.50 88888.00 2024-02-20 03:47:38.409 051 16730.77 655.48 50398.47 88888.00 2024-02-20 03:47:38.909 051 16730.75 655.40 50398.45 88888.00 2024-02-20 03:47:39.409 051 16730.75 655.37 50398.46 88888.00 2024-02-20 03:47:39.909 051 16730.75 655.40 50398.44 88888.00 2024-02-20 03:47:40.409 051 16730.73 655.46 50398.47 88888.00 2024-02-20 03:47:40.909 051 16730.71 655.49 50398.54 88888.00 2024-02-20 03:47:41.409 051 16730.66 655.52 50398.56 88888.00 2024-02-20 03:47:41.909 051 16730.73 655.51 50398.55 88888.00 2024-02-20 03:47:42.409 051 16730.74 655.52 50398.61 88888.00 2024-02-20 03:47:42.909 051 16730.76 655.50 50398.65 88888.00 2024-02-20 03:47:43.409 051 16730.77 655.46 50398.67 88888.00 2024-02-20 03:47:43.909 051 16730.76 655.51 50398.58 88888.00 2024-02-20 03:47:44.409 051 16730.80 655.49 50398.49 88888.00 2024-02-20 03:47:44.909 051 16730.82 655.50 50398.50 88888.00 2024-02-20 03:47:45.409 051 16730.81 655.45 50398.56 88888.00 2024-02-20 03:47:45.909 051 16730.85 655.42 50398.52 88888.00 2024-02-20 03:47:46.409 051 16730.84 655.42 50398.49 88888.00 2024-02-20 03:47:46.909 051 16730.82 655.38 50398.44 88888.00 2024-02-20 03:47:47.409 051 16730.82 655.39 50398.44 88888.00 2024-02-20 03:47:47.909 051 16730.81 655.42 50398.45 88888.00 2024-02-20 03:47:48.410 051 16730.83 655.46 50398.47 88888.00 2024-02-20 03:47:48.910 051 16730.84 655.46 50398.51 88888.00 2024-02-20 03:47:49.410 051 16730.83 655.45 50398.52 88888.00 2024-02-20 03:47:49.910 051 16730.80 655.45 50398.52 88888.00 2024-02-20 03:47:50.410 051 16730.81 655.46 50398.53 88888.00 2024-02-20 03:47:50.910 051 16730.83 655.46 50398.52 88888.00 2024-02-20 03:47:51.410 051 16730.82 655.50 50398.47 88888.00 2024-02-20 03:47:51.910 051 16730.81 655.47 50398.42 88888.00 2024-02-20 03:47:52.410 051 16730.82 655.46 50398.43 88888.00 2024-02-20 03:47:52.910 051 16730.81 655.42 50398.39 88888.00 2024-02-20 03:47:53.410 051 16730.77 655.40 50398.34 88888.00 2024-02-20 03:47:53.910 051 16730.80 655.40 50398.39 88888.00 2024-02-20 03:47:54.410 051 16730.82 655.38 50398.42 88888.00 2024-02-20 03:47:54.910 051 16730.85 655.41 50398.46 88888.00 2024-02-20 03:47:55.410 051 16730.82 655.46 50398.45 88888.00 2024-02-20 03:47:55.910 051 16730.76 655.48 50398.52 88888.00 2024-02-20 03:47:56.410 051 16730.77 655.49 50398.50 88888.00 2024-02-20 03:47:56.910 051 16730.81 655.42 50398.51 88888.00 2024-02-20 03:47:57.410 051 16730.76 655.46 50398.51 88888.00 2024-02-20 03:47:57.910 051 16730.79 655.45 50398.42 88888.00 2024-02-20 03:47:58.410 051 16730.81 655.45 50398.33 88888.00 2024-02-20 03:47:58.910 051 16730.80 655.41 50398.37 88888.00 2024-02-20 03:47:59.410 051 16730.76 655.33 50398.41 88888.00 2024-02-20 03:47:59.910 051 16730.73 655.34 50398.46 88888.00 2024-02-20 03:48:00.410 051 16730.72 655.37 50398.41 88888.00 2024-02-20 03:48:00.910 051 16730.72 655.40 50398.40 88888.00 2024-02-20 03:48:01.410 051 16730.73 655.40 50398.44 88888.00 2024-02-20 03:48:01.910 051 16730.74 655.40 50398.49 88888.00 2024-02-20 03:48:02.410 051 16730.76 655.46 50398.55 88888.00 2024-02-20 03:48:02.910 051 16730.79 655.45 50398.53 88888.00 2024-02-20 03:48:03.410 051 16730.76 655.43 50398.46 88888.00 2024-02-20 03:48:03.910 051 16730.77 655.42 50398.50 88888.00 2024-02-20 03:48:04.410 051 16730.81 655.38 50398.44 88888.00 2024-02-20 03:48:04.910 051 16730.81 655.32 50398.37 88888.00 2024-02-20 03:48:05.410 051 16730.80 655.31 50398.30 88888.00 2024-02-20 03:48:05.910 051 16730.85 655.31 50398.25 88888.00 2024-02-20 03:48:06.410 051 16730.84 655.34 50398.19 88888.00 2024-02-20 03:48:06.910 051 16730.81 655.37 50398.25 88888.00 2024-02-20 03:48:07.410 051 16730.76 655.40 50398.33 88888.00 2024-02-20 03:48:07.910 051 16730.77 655.42 50398.45 88888.00 2024-02-20 03:48:08.410 051 16730.76 655.46 50398.53 88888.00 2024-02-20 03:48:08.910 051 16730.76 655.42 50398.43 88888.00 2024-02-20 03:48:09.410 051 16730.74 655.39 50398.40 88888.00 2024-02-20 03:48:09.910 051 16730.77 655.32 50398.44 88888.00 2024-02-20 03:48:10.410 051 16730.77 655.33 50398.43 88888.00 2024-02-20 03:48:10.910 051 16730.77 655.33 50398.35 88888.00 2024-02-20 03:48:11.410 051 16730.75 655.37 50398.34 88888.00 2024-02-20 03:48:11.910 051 16730.76 655.40 50398.42 88888.00 2024-02-20 03:48:12.410 051 16730.75 655.42 50398.49 88888.00 2024-02-20 03:48:12.910 051 16730.74 655.46 50398.44 88888.00 2024-02-20 03:48:13.411 051 16730.72 655.45 50398.50 88888.00 2024-02-20 03:48:13.911 051 16730.73 655.40 50398.56 88888.00 2024-02-20 03:48:14.411 051 16730.72 655.37 50398.47 88888.00 2024-02-20 03:48:14.911 051 16730.72 655.39 50398.47 88888.00 2024-02-20 03:48:15.411 051 16730.71 655.37 50398.44 88888.00 2024-02-20 03:48:15.911 051 16730.75 655.36 50398.37 88888.00 2024-02-20 03:48:16.411 051 16730.74 655.33 50398.30 88888.00 2024-02-20 03:48:16.911 051 16730.75 655.36 50398.33 88888.00 2024-02-20 03:48:17.411 051 16730.76 655.37 50398.39 88888.00 2024-02-20 03:48:17.911 051 16730.76 655.39 50398.40 88888.00 2024-02-20 03:48:18.411 051 16730.81 655.43 50398.46 88888.00 2024-02-20 03:48:18.911 051 16730.81 655.42 50398.55 88888.00 2024-02-20 03:48:19.411 051 16730.83 655.41 50398.55 88888.00 2024-02-20 03:48:19.911 051 16730.81 655.38 50398.55 88888.00 2024-02-20 03:48:20.411 051 16730.77 655.38 50398.47 88888.00 2024-02-20 03:48:20.911 051 16730.76 655.38 50398.35 88888.00 2024-02-20 03:48:21.411 051 16730.77 655.33 50398.31 88888.00 2024-02-20 03:48:21.911 051 16730.81 655.29 50398.26 88888.00 2024-02-20 03:48:22.411 051 16730.80 655.28 50398.25 88888.00 2024-02-20 03:48:22.911 051 16730.79 655.31 50398.30 88888.00 2024-02-20 03:48:23.411 051 16730.75 655.37 50398.42 88888.00 2024-02-20 03:48:23.911 051 16730.74 655.46 50398.44 88888.00 2024-02-20 03:48:24.911 051 16730.79 655.42 50398.47 88888.00 2024-02-20 03:48:25.411 051 16730.77 655.37 50398.49 88888.00 2024-02-20 03:48:25.911 051 16730.79 655.34 50398.51 88888.00 2024-02-20 03:48:26.411 051 16730.77 655.32 50398.45 88888.00 2024-02-20 03:48:26.911 051 16730.75 655.29 50398.42 88888.00 2024-02-20 03:48:27.411 051 16730.72 655.31 50398.32 88888.00 2024-02-20 03:48:27.911 051 16730.73 655.34 50398.33 88888.00 2024-02-20 03:48:28.411 051 16730.77 655.36 50398.40 88888.00 2024-02-20 03:48:28.911 051 16730.76 655.39 50398.44 88888.00 2024-02-20 03:48:29.411 051 16730.72 655.41 50398.44 88888.00 2024-02-20 03:48:29.911 051 16730.70 655.36 50398.47 88888.00 2024-02-20 03:48:30.411 051 16730.67 655.36 50398.54 88888.00 2024-02-20 03:48:30.911 051 16730.67 655.32 50398.59 88888.00 2024-02-20 03:48:31.411 051 16730.71 655.32 50398.54 88888.00 2024-02-20 03:48:31.911 051 16730.73 655.28 50398.50 88888.00 2024-02-20 03:48:32.911 051 16730.66 655.21 50398.44 88888.00 2024-02-20 03:48:33.411 051 16730.68 655.23 50398.45 88888.00 2024-02-20 03:48:33.911 051 16730.70 655.29 50398.49 88888.00 2024-02-20 03:48:34.411 051 16730.71 655.32 50398.53 88888.00 2024-02-20 03:48:34.911 051 16730.73 655.31 50398.56 88888.00 2024-02-20 03:48:35.411 051 16730.74 655.29 50398.56 88888.00 2024-02-20 03:48:35.911 051 16730.72 655.33 50398.55 88888.00 2024-02-20 03:48:36.411 051 16730.71 655.37 50398.50 88888.00 2024-02-20 03:48:36.911 051 16730.68 655.33 50398.46 88888.00 2024-02-20 03:48:37.411 051 16730.63 655.30 50398.45 88888.00 2024-02-20 03:48:37.911 051 16730.66 655.28 50398.40 88888.00 2024-02-20 03:48:38.411 051 16730.68 655.28 50398.41 88888.00 2024-02-20 03:48:38.911 051 16730.70 655.28 50398.41 88888.00 2024-02-20 03:48:39.411 051 16730.67 655.29 50398.47 88888.00 2024-02-20 03:48:39.911 051 16730.65 655.30 50398.58 88888.00 2024-02-20 03:48:40.411 051 16730.59 655.34 50398.63 88888.00 2024-02-20 03:48:40.911 051 16730.57 655.39 50398.68 88888.00 2024-02-20 03:48:41.411 051 16730.58 655.40 50398.65 88888.00 2024-02-20 03:48:41.911 051 16730.59 655.46 50398.60 88888.00 2024-02-20 03:48:42.411 051 16730.59 655.46 50398.62 88888.00 2024-02-20 03:48:42.912 051 16730.61 655.40 50398.63 88888.00 2024-02-20 03:48:43.412 051 16730.61 655.39 50398.64 88888.00 2024-02-20 03:48:43.912 051 16730.59 655.36 50398.62 88888.00 2024-02-20 03:48:44.912 051 16730.63 655.34 50398.47 88888.00 2024-02-20 03:48:45.412 051 16730.58 655.37 50398.45 88888.00 2024-02-20 03:48:45.912 051 16730.55 655.40 50398.44 88888.00 2024-02-20 03:48:46.412 051 16730.56 655.40 50398.46 88888.00 2024-02-20 03:48:46.912 051 16730.63 655.42 50398.54 88888.00 2024-02-20 03:48:47.412 051 16730.62 655.42 50398.58 88888.00 2024-02-20 03:48:47.912 051 16730.58 655.45 50398.58 88888.00 2024-02-20 03:48:48.412 051 16730.55 655.42 50398.58 88888.00 2024-02-20 03:48:48.912 051 16730.51 655.41 50398.52 88888.00 2024-02-20 03:48:49.412 051 16730.55 655.40 50398.40 88888.00 2024-02-20 03:48:49.912 051 16730.55 655.34 50398.37 88888.00 2024-02-20 03:48:50.412 051 16730.51 655.30 50398.36 88888.00 2024-02-20 03:48:50.912 051 16730.51 655.28 50398.30 88888.00 2024-02-20 03:48:51.412 051 16730.50 655.30 50398.31 88888.00 2024-02-20 03:48:51.912 051 16730.51 655.34 50398.33 88888.00 2024-02-20 03:48:52.912 051 16730.54 655.40 50398.43 88888.00 2024-02-20 03:48:53.412 051 16730.50 655.38 50398.46 88888.00 2024-02-20 03:48:53.912 051 16730.46 655.34 50398.43 88888.00 2024-02-20 03:48:54.412 051 16730.48 655.36 50398.40 88888.00 2024-02-20 03:48:54.912 051 16730.47 655.37 50398.34 88888.00 2024-02-20 03:48:55.412 051 16730.48 655.36 50398.35 88888.00 2024-02-20 03:48:55.912 051 16730.53 655.32 50398.36 88888.00 2024-02-20 03:48:56.412 051 16730.57 655.28 50398.30 88888.00 2024-02-20 03:48:56.912 051 16730.55 655.29 50398.32 88888.00 2024-02-20 03:48:57.412 051 16730.56 655.33 50398.41 88888.00 2024-02-20 03:48:57.912 051 16730.55 655.28 50398.43 88888.00 2024-02-20 03:48:58.412 051 16730.58 655.30 50398.49 88888.00 2024-02-20 03:48:58.912 051 16730.56 655.30 50398.52 88888.00 2024-02-20 03:48:59.412 051 16730.55 655.31 50398.55 88888.00 2024-02-20 03:48:59.912 051 16730.54 655.29 50398.58 88888.00 2024-02-20 03:49:00.412 051 16730.55 655.29 50398.52 88888.00 2024-02-20 03:49:00.912 051 16730.56 655.29 50398.44 88888.00 2024-02-20 03:49:01.412 051 16730.59 655.33 50398.46 88888.00 2024-02-20 03:49:01.912 051 16730.65 655.39 50398.49 88888.00 2024-02-20 03:49:02.912 051 16730.59 655.33 50398.50 88888.00 2024-02-20 03:49:03.412 051 16730.57 655.37 50398.54 88888.00 2024-02-20 03:49:03.912 051 16730.59 655.38 50398.56 88888.00 2024-02-20 03:49:04.412 051 16730.57 655.39 50398.55 88888.00 2024-02-20 03:49:04.912 051 16730.55 655.39 50398.47 88888.00 2024-02-20 03:49:05.412 051 16730.62 655.39 50398.42 88888.00 2024-02-20 03:49:05.912 051 16730.64 655.40 50398.39 88888.00 2024-02-20 03:49:06.412 051 16730.64 655.34 50398.40 88888.00 2024-02-20 03:49:06.912 051 16730.61 655.32 50398.40 88888.00 2024-02-20 03:49:07.412 051 16730.57 655.29 50398.35 88888.00 2024-02-20 03:49:07.912 051 16730.58 655.30 50398.40 88888.00 2024-02-20 03:49:08.412 051 16730.59 655.29 50398.49 88888.00 2024-02-20 03:49:08.912 051 16730.62 655.31 50398.53 88888.00 2024-02-20 03:49:09.412 051 16730.63 655.32 50398.56 88888.00 2024-02-20 03:49:09.912 051 16730.63 655.28 50398.56 88888.00 2024-02-20 03:49:10.412 051 16730.56 655.29 50398.52 88888.00 2024-02-20 03:49:10.912 051 16730.53 655.29 50398.49 88888.00 2024-02-20 03:49:11.412 051 16730.55 655.23 50398.46 88888.00 2024-02-20 03:49:11.912 051 16730.58 655.25 50398.43 88888.00 2024-02-20 03:49:12.412 051 16730.57 655.21 50398.39 88888.00 2024-02-20 03:49:12.913 051 16730.54 655.26 50398.42 88888.00 2024-02-20 03:49:13.413 051 16730.54 655.32 50398.43 88888.00 2024-02-20 03:49:13.913 051 16730.56 655.37 50398.51 88888.00 2024-02-20 03:49:14.413 051 16730.55 655.41 50398.56 88888.00 2024-02-20 03:49:14.913 051 16730.55 655.42 50398.56 88888.00 2024-02-20 03:49:15.413 051 16730.57 655.36 50398.54 88888.00 2024-02-20 03:49:15.913 051 16730.57 655.33 50398.54 88888.00 2024-02-20 03:49:16.413 051 16730.51 655.32 50398.52 88888.00 2024-02-20 03:49:16.913 051 16730.50 655.31 50398.50 88888.00 2024-02-20 03:49:17.413 051 16730.54 655.33 50398.44 88888.00 2024-02-20 03:49:17.913 051 16730.47 655.31 50398.47 88888.00 2024-02-20 03:49:18.413 051 16730.49 655.31 50398.42 88888.00 2024-02-20 03:49:18.913 051 16730.53 655.36 50398.47 88888.00 2024-02-20 03:49:19.413 051 16730.57 655.36 50398.45 88888.00 2024-02-20 03:49:19.913 051 16730.55 655.36 50398.46 88888.00 2024-02-20 03:49:20.413 051 16730.55 655.37 50398.51 88888.00 2024-02-20 03:49:20.913 051 16730.55 655.40 50398.50 88888.00 2024-02-20 03:49:21.413 051 16730.55 655.42 50398.49 88888.00 2024-02-20 03:49:21.913 051 16730.54 655.42 50398.45 88888.00 2024-02-20 03:49:22.413 051 16730.55 655.41 50398.47 88888.00 2024-02-20 03:49:22.913 051 16730.59 655.37 50398.46 88888.00 2024-02-20 03:49:23.413 051 16730.55 655.34 50398.43 88888.00 2024-02-20 03:49:23.913 051 16730.54 655.40 50398.39 88888.00 2024-02-20 03:49:24.413 051 16730.50 655.42 50398.40 88888.00 2024-02-20 03:49:24.913 051 16730.54 655.45 50398.41 88888.00 2024-02-20 03:49:25.413 051 16730.50 655.42 50398.45 88888.00 2024-02-20 03:49:26.413 051 16730.55 655.51 50398.45 88888.00 2024-02-20 03:49:26.913 051 16730.57 655.48 50398.47 88888.00 2024-02-20 03:49:27.413 051 16730.59 655.48 50398.47 88888.00 2024-02-20 03:49:27.913 051 16730.57 655.48 50398.51 88888.00 2024-02-20 03:49:28.413 051 16730.51 655.49 50398.50 88888.00 2024-02-20 03:49:28.913 051 16730.50 655.49 50398.49 88888.00 2024-02-20 03:49:29.413 051 16730.51 655.47 50398.51 88888.00 2024-02-20 03:49:29.913 051 16730.54 655.39 50398.47 88888.00 2024-02-20 03:49:30.413 051 16730.55 655.39 50398.47 88888.00 2024-02-20 03:49:30.913 051 16730.51 655.41 50398.53 88888.00 2024-02-20 03:49:31.413 051 16730.50 655.45 50398.47 88888.00 2024-02-20 03:49:31.913 051 16730.50 655.50 50398.46 88888.00 2024-02-20 03:49:32.413 051 16730.51 655.50 50398.50 88888.00 2024-02-20 03:49:32.913 051 16730.55 655.49 50398.58 88888.00 2024-02-20 03:49:33.413 051 16730.54 655.49 50398.62 88888.00 2024-02-20 03:49:33.913 051 16730.49 655.47 50398.59 88888.00 2024-02-20 03:49:34.413 051 16730.47 655.46 50398.59 88888.00 2024-02-20 03:49:34.913 051 16730.48 655.48 50398.60 88888.00 2024-02-20 03:49:35.413 051 16730.51 655.49 50398.59 88888.00 2024-02-20 03:49:36.413 051 16730.48 655.42 50398.59 88888.00 2024-02-20 03:49:36.913 051 16730.49 655.38 50398.58 88888.00 2024-02-20 03:49:37.404 051 16730.49 655.36 50398.58 88888.00 2024-02-20 03:49:37.904 051 16730.50 655.37 50398.42 88888.00 2024-02-20 03:49:38.404 051 16730.51 655.38 50398.37 88888.00 2024-02-20 03:49:38.904 051 16730.54 655.37 50398.43 88888.00 2024-02-20 03:49:39.404 051 16730.51 655.33 50398.46 88888.00 2024-02-20 03:49:39.904 051 16730.48 655.40 50398.54 88888.00 2024-02-20 03:49:40.404 051 16730.56 655.46 50398.59 88888.00 2024-02-20 03:49:40.904 051 16730.57 655.51 50398.56 88888.00 2024-02-20 03:49:41.404 051 16730.57 655.48 50398.58 88888.00 2024-02-20 03:49:41.904 051 16730.57 655.46 50398.56 88888.00 2024-02-20 03:49:42.404 051 16730.57 655.49 50398.58 88888.00 2024-02-20 03:49:42.904 051 16730.54 655.45 50398.59 88888.00 2024-02-20 03:49:43.404 051 16730.54 655.40 50398.55 88888.00 2024-02-20 03:49:43.904 051 16730.54 655.37 50398.54 88888.00 2024-02-20 03:49:44.404 051 16730.53 655.37 50398.47 88888.00 2024-02-20 03:49:44.904 051 16730.55 655.34 50398.46 88888.00 2024-02-20 03:49:45.404 051 16730.55 655.34 50398.50 88888.00 2024-02-20 03:49:46.404 051 16730.54 655.33 50398.55 88888.00 2024-02-20 03:49:46.904 051 16730.53 655.36 50398.58 88888.00 2024-02-20 03:49:47.404 051 16730.58 655.41 50398.58 88888.00 2024-02-20 03:49:47.904 051 16730.57 655.42 50398.61 88888.00 2024-02-20 03:49:48.404 051 16730.58 655.40 50398.63 88888.00 2024-02-20 03:49:48.904 051 16730.61 655.40 50398.62 88888.00 2024-02-20 03:49:49.404 051 16730.55 655.41 50398.65 88888.00 2024-02-20 03:49:49.904 051 16730.58 655.37 50398.67 88888.00 2024-02-20 03:49:50.404 051 16730.59 655.38 50398.56 88888.00 2024-02-20 03:49:50.904 051 16730.56 655.38 50398.42 88888.00 2024-02-20 03:49:51.404 051 16730.54 655.33 50398.35 88888.00 2024-02-20 03:49:51.904 051 16730.51 655.34 50398.37 88888.00 2024-02-20 03:49:52.404 051 16730.50 655.43 50398.40 88888.00 2024-02-20 03:49:52.904 051 16730.54 655.54 50398.40 88888.00 2024-02-20 03:49:53.404 051 16730.54 655.54 50398.44 88888.00 2024-02-20 03:49:53.904 051 16730.53 655.52 50398.45 88888.00 2024-02-20 03:49:54.404 051 16730.53 655.55 50398.50 88888.00 2024-02-20 03:49:54.904 051 16730.53 655.55 50398.62 88888.00 2024-02-20 03:49:55.404 051 16730.54 655.54 50398.67 88888.00 2024-02-20 03:49:55.904 051 16730.48 655.56 50398.63 88888.00 2024-02-20 03:49:56.404 051 16730.46 655.56 50398.64 88888.00 2024-02-20 03:49:56.904 051 16730.46 655.50 50398.67 88888.00 2024-02-20 03:49:57.404 051 16730.46 655.49 50398.67 88888.00 2024-02-20 03:49:57.904 051 16730.45 655.50 50398.68 88888.00 2024-02-20 03:49:58.404 051 16730.48 655.50 50398.69 88888.00 2024-02-20 03:49:58.904 051 16730.49 655.48 50398.64 88888.00 2024-02-20 03:49:59.404 051 16730.51 655.43 50398.52 88888.00 2024-02-20 03:49:59.904 051 16730.54 655.39 50398.45 88888.00 2024-02-20 03:50:00.404 051 16730.50 655.39 50398.44 88888.00 2024-02-20 03:50:00.904 051 16730.48 655.37 50398.44 88888.00 2024-02-20 03:50:01.404 051 16730.47 655.40 50398.44 88888.00 2024-02-20 03:50:01.904 051 16730.44 655.39 50398.47 88888.00 2024-02-20 03:50:02.404 051 16730.41 655.39 50398.56 88888.00 2024-02-20 03:50:02.904 051 16730.42 655.42 50398.55 88888.00 2024-02-20 03:50:03.404 051 16730.42 655.46 50398.59 88888.00 2024-02-20 03:50:03.904 051 16730.46 655.46 50398.63 88888.00 2024-02-20 03:50:04.404 051 16730.47 655.45 50398.58 88888.00 2024-02-20 03:50:04.904 051 16730.46 655.46 50398.56 88888.00 2024-02-20 03:50:05.404 051 16730.48 655.46 50398.52 88888.00 2024-02-20 03:50:06.405 051 16730.50 655.47 50398.41 88888.00 2024-02-20 03:50:06.905 051 16730.49 655.43 50398.37 88888.00 2024-02-20 03:50:07.405 051 16730.44 655.43 50398.33 88888.00 2024-02-20 03:50:07.905 051 16730.48 655.46 50398.34 88888.00 2024-02-20 03:50:08.405 051 16730.49 655.52 50398.39 88888.00 2024-02-20 03:50:08.905 051 16730.42 655.56 50398.41 88888.00 2024-02-20 03:50:09.405 051 16730.39 655.55 50398.52 88888.00 2024-02-20 03:50:09.905 051 16730.45 655.56 50398.59 88888.00 2024-02-20 03:50:10.405 051 16730.46 655.56 50398.58 88888.00 2024-02-20 03:50:10.905 051 16730.51 655.55 50398.62 88888.00 2024-02-20 03:50:11.405 051 16730.53 655.51 50398.60 88888.00 2024-02-20 03:50:11.905 051 16730.53 655.57 50398.56 88888.00 2024-02-20 03:50:12.405 051 16730.49 655.59 50398.58 88888.00 2024-02-20 03:50:12.905 051 16730.46 655.57 50398.56 88888.00 2024-02-20 03:50:13.405 051 16730.50 655.54 50398.54 88888.00 2024-02-20 03:50:13.905 051 16730.50 655.52 50398.55 88888.00 2024-02-20 03:50:14.405 051 16730.47 655.49 50398.52 88888.00 2024-02-20 03:50:14.905 051 16730.46 655.47 50398.54 88888.00 2024-02-20 03:50:15.405 051 16730.47 655.47 50398.49 88888.00 2024-02-20 03:50:15.905 051 16730.46 655.46 50398.44 88888.00 2024-02-20 03:50:16.405 051 16730.44 655.45 50398.45 88888.00 2024-02-20 03:50:16.905 051 16730.42 655.43 50398.44 88888.00 2024-02-20 03:50:17.405 051 16730.42 655.43 50398.46 88888.00 2024-02-20 03:50:17.905 051 16730.41 655.48 50398.52 88888.00 2024-02-20 03:50:18.405 051 16730.46 655.48 50398.51 88888.00 2024-02-20 03:50:18.905 051 16730.45 655.48 50398.55 88888.00 2024-02-20 03:50:19.405 051 16730.41 655.55 50398.59 88888.00 2024-02-20 03:50:19.905 051 16730.44 655.59 50398.64 88888.00 2024-02-20 03:50:20.405 051 16730.45 655.56 50398.62 88888.00 2024-02-20 03:50:20.905 051 16730.39 655.51 50398.59 88888.00 2024-02-20 03:50:21.405 051 16730.40 655.48 50398.58 88888.00 2024-02-20 03:50:21.905 051 16730.39 655.50 50398.52 88888.00 2024-02-20 03:50:22.405 051 16730.38 655.47 50398.49 88888.00 2024-02-20 03:50:22.905 051 16730.36 655.48 50398.46 88888.00 2024-02-20 03:50:23.405 051 16730.36 655.47 50398.41 88888.00 2024-02-20 03:50:23.905 051 16730.37 655.42 50398.34 88888.00 2024-02-20 03:50:24.405 051 16730.33 655.43 50398.35 88888.00 2024-02-20 03:50:24.905 051 16730.37 655.45 50398.39 88888.00 2024-02-20 03:50:25.405 051 16730.40 655.45 50398.46 88888.00 2024-02-20 03:50:25.905 051 16730.40 655.51 50398.52 88888.00 2024-02-20 03:50:26.405 051 16730.41 655.49 50398.56 88888.00 2024-02-20 03:50:26.905 051 16730.45 655.48 50398.56 88888.00 2024-02-20 03:50:27.405 051 16730.45 655.51 50398.61 88888.00 2024-02-20 03:50:27.905 051 16730.46 655.52 50398.61 88888.00 2024-02-20 03:50:28.405 051 16730.53 655.54 50398.59 88888.00 2024-02-20 03:50:28.905 051 16730.55 655.55 50398.61 88888.00 2024-02-20 03:50:29.405 051 16730.55 655.61 50398.59 88888.00 2024-02-20 03:50:29.905 051 16730.51 655.54 50398.54 88888.00 2024-02-20 03:50:30.405 051 16730.47 655.48 50398.51 88888.00 2024-02-20 03:50:30.905 051 16730.42 655.50 50398.49 88888.00 2024-02-20 03:50:31.405 051 16730.44 655.48 50398.43 88888.00 2024-02-20 03:50:31.905 051 16730.41 655.43 50398.36 88888.00 2024-02-20 03:50:32.405 051 16730.41 655.45 50398.40 88888.00 2024-02-20 03:50:32.905 051 16730.46 655.52 50398.46 88888.00 2024-02-20 03:50:33.405 051 16730.46 655.51 50398.47 88888.00 2024-02-20 03:50:33.905 051 16730.49 655.49 50398.46 88888.00 2024-02-20 03:50:34.405 051 16730.47 655.47 50398.49 88888.00 2024-02-20 03:50:34.905 051 16730.48 655.51 50398.58 88888.00 2024-02-20 03:50:35.405 051 16730.56 655.52 50398.56 88888.00 2024-02-20 03:50:35.905 051 16730.51 655.52 50398.54 88888.00 2024-02-20 03:50:36.406 051 16730.50 655.49 50398.54 88888.00 2024-02-20 03:50:36.906 051 16730.47 655.48 50398.54 88888.00 2024-02-20 03:50:37.406 051 16730.44 655.50 50398.47 88888.00 2024-02-20 03:50:37.906 051 16730.47 655.57 50398.51 88888.00 2024-02-20 03:50:38.406 051 16730.46 655.56 50398.51 88888.00 2024-02-20 03:50:38.906 051 16730.47 655.50 50398.49 88888.00 2024-02-20 03:50:39.406 051 16730.46 655.43 50398.46 88888.00 2024-02-20 03:50:39.906 051 16730.47 655.40 50398.41 88888.00 2024-02-20 03:50:40.406 051 16730.49 655.43 50398.42 88888.00 2024-02-20 03:50:40.906 051 16730.50 655.48 50398.44 88888.00 2024-02-20 03:50:41.406 051 16730.55 655.47 50398.44 88888.00 2024-02-20 03:50:41.906 051 16730.54 655.49 50398.44 88888.00 2024-02-20 03:50:42.406 051 16730.54 655.52 50398.50 88888.00 2024-02-20 03:50:42.906 051 16730.50 655.51 50398.54 88888.00 2024-02-20 03:50:43.406 051 16730.47 655.52 50398.56 88888.00 2024-02-20 03:50:43.906 051 16730.47 655.55 50398.56 88888.00 2024-02-20 03:50:44.406 051 16730.46 655.52 50398.52 88888.00 2024-02-20 03:50:44.906 051 16730.45 655.54 50398.55 88888.00 2024-02-20 03:50:45.406 051 16730.46 655.51 50398.55 88888.00 2024-02-20 03:50:45.906 051 16730.45 655.43 50398.51 88888.00 2024-02-20 03:50:46.406 051 16730.44 655.41 50398.45 88888.00 2024-02-20 03:50:46.906 051 16730.44 655.43 50398.41 88888.00 2024-02-20 03:50:47.906 051 16730.41 655.46 50398.40 88888.00 2024-02-20 03:50:48.406 051 16730.40 655.49 50398.45 88888.00 2024-02-20 03:50:48.906 051 16730.44 655.52 50398.46 88888.00 2024-02-20 03:50:49.406 051 16730.44 655.52 50398.50 88888.00 2024-02-20 03:50:49.906 051 16730.44 655.56 50398.53 88888.00 2024-02-20 03:50:50.406 051 16730.47 655.60 50398.49 88888.00 2024-02-20 03:50:50.906 051 16730.46 655.64 50398.50 88888.00 2024-02-20 03:50:51.406 051 16730.45 655.60 50398.56 88888.00 2024-02-20 03:50:51.906 051 16730.46 655.60 50398.59 88888.00 2024-02-20 03:50:52.406 051 16730.47 655.60 50398.58 88888.00 2024-02-20 03:50:52.906 051 16730.49 655.64 50398.56 88888.00 2024-02-20 03:50:53.406 051 16730.54 655.60 50398.49 88888.00 2024-02-20 03:50:53.906 051 16730.49 655.56 50398.46 88888.00 2024-02-20 03:50:54.406 051 16730.45 655.55 50398.47 88888.00 2024-02-20 03:50:54.906 051 16730.44 655.46 50398.42 88888.00 2024-02-20 03:50:55.406 051 16730.46 655.46 50398.32 88888.00 2024-02-20 03:50:55.906 051 16730.47 655.48 50398.36 88888.00 2024-02-20 03:50:56.406 051 16730.48 655.48 50398.34 88888.00 2024-02-20 03:50:56.906 051 16730.49 655.50 50398.41 88888.00 2024-02-20 03:50:57.906 051 16730.46 655.52 50398.55 88888.00 2024-02-20 03:50:58.406 051 16730.47 655.55 50398.56 88888.00 2024-02-20 03:50:58.906 051 16730.46 655.55 50398.55 88888.00 2024-02-20 03:50:59.406 051 16730.46 655.56 50398.54 88888.00 2024-02-20 03:50:59.906 051 16730.45 655.52 50398.59 88888.00 2024-02-20 03:51:00.406 051 16730.42 655.56 50398.53 88888.00 2024-02-20 03:51:00.906 051 16730.40 655.58 50398.40 88888.00 2024-02-20 03:51:01.406 051 16730.44 655.57 50398.45 88888.00 2024-02-20 03:51:01.906 051 16730.46 655.51 50398.49 88888.00 2024-02-20 03:51:02.406 051 16730.46 655.54 50398.44 88888.00 2024-02-20 03:51:02.907 051 16730.39 655.52 50398.40 88888.00 2024-02-20 03:51:03.407 051 16730.42 655.51 50398.41 88888.00 2024-02-20 03:51:03.907 051 16730.44 655.56 50398.33 88888.00 2024-02-20 03:51:04.407 051 16730.38 655.59 50398.34 88888.00 2024-02-20 03:51:04.907 051 16730.41 655.60 50398.39 88888.00 2024-02-20 03:51:05.407 051 16730.44 655.58 50398.37 88888.00 2024-02-20 03:51:05.907 051 16730.44 655.61 50398.44 88888.00 2024-02-20 03:51:06.407 051 16730.48 655.58 50398.52 88888.00 2024-02-20 03:51:06.907 051 16730.53 655.60 50398.54 88888.00 2024-02-20 03:51:07.407 051 16730.51 655.64 50398.58 88888.00 2024-02-20 03:51:07.907 051 16730.46 655.63 50398.65 88888.00 2024-02-20 03:51:08.407 051 16730.45 655.63 50398.63 88888.00 2024-02-20 03:51:08.907 051 16730.46 655.63 50398.60 88888.00 2024-02-20 03:51:09.407 051 16730.45 655.65 50398.60 88888.00 2024-02-20 03:51:09.907 051 16730.44 655.67 50398.61 88888.00 2024-02-20 03:51:10.407 051 16730.44 655.68 50398.60 88888.00 2024-02-20 03:51:10.907 051 16730.38 655.65 50398.58 88888.00 2024-02-20 03:51:11.407 051 16730.35 655.60 50398.53 88888.00 2024-02-20 03:51:11.907 051 16730.35 655.56 50398.50 88888.00 2024-02-20 03:51:12.407 051 16730.40 655.57 50398.43 88888.00 2024-02-20 03:51:12.907 051 16730.44 655.55 50398.46 88888.00 2024-02-20 03:51:13.407 051 16730.40 655.49 50398.47 88888.00 2024-02-20 03:51:13.907 051 16730.44 655.50 50398.45 88888.00 2024-02-20 03:51:14.407 051 16730.48 655.50 50398.43 88888.00 2024-02-20 03:51:14.907 051 16730.46 655.55 50398.49 88888.00 2024-02-20 03:51:15.407 051 16730.42 655.57 50398.51 88888.00 2024-02-20 03:51:15.907 051 16730.41 655.64 50398.53 88888.00 2024-02-20 03:51:16.407 051 16730.41 655.64 50398.55 88888.00 2024-02-20 03:51:16.907 051 16730.46 655.63 50398.56 88888.00 2024-02-20 03:51:17.407 051 16730.44 655.59 50398.60 88888.00 2024-02-20 03:51:17.907 051 16730.41 655.61 50398.62 88888.00 2024-02-20 03:51:18.407 051 16730.39 655.61 50398.59 88888.00 2024-02-20 03:51:18.907 051 16730.40 655.57 50398.61 88888.00 2024-02-20 03:51:19.407 051 16730.44 655.58 50398.59 88888.00 2024-02-20 03:51:19.907 051 16730.40 655.64 50398.59 88888.00 2024-02-20 03:51:20.407 051 16730.37 655.63 50398.62 88888.00 2024-02-20 03:51:20.907 051 16730.37 655.59 50398.67 88888.00 2024-02-20 03:51:21.407 051 16730.38 655.58 50398.64 88888.00 2024-02-20 03:51:21.907 051 16730.41 655.58 50398.58 88888.00 2024-02-20 03:51:22.407 051 16730.39 655.52 50398.55 88888.00 2024-02-20 03:51:22.907 051 16730.38 655.50 50398.53 88888.00 2024-02-20 03:51:23.407 051 16730.39 655.48 50398.45 88888.00 2024-02-20 03:51:23.907 051 16730.41 655.46 50398.42 88888.00 2024-02-20 03:51:24.407 051 16730.41 655.46 50398.41 88888.00 2024-02-20 03:51:24.907 051 16730.42 655.45 50398.43 88888.00 2024-02-20 03:51:25.407 051 16730.44 655.46 50398.49 88888.00 2024-02-20 03:51:25.907 051 16730.38 655.54 50398.50 88888.00 2024-02-20 03:51:26.407 051 16730.37 655.57 50398.47 88888.00 2024-02-20 03:51:26.907 051 16730.37 655.58 50398.60 88888.00 2024-02-20 03:51:27.407 051 16730.37 655.59 50398.63 88888.00 2024-02-20 03:51:27.907 051 16730.35 655.59 50398.63 88888.00 2024-02-20 03:51:28.407 051 16730.31 655.59 50398.65 88888.00 2024-02-20 03:51:28.907 051 16730.33 655.64 50398.68 88888.00 2024-02-20 03:51:29.407 051 16730.39 655.64 50398.69 88888.00 2024-02-20 03:51:29.907 051 16730.46 655.66 50398.64 88888.00 2024-02-20 03:51:30.407 051 16730.38 655.64 50398.63 88888.00 2024-02-20 03:51:30.907 051 16730.32 655.64 50398.65 88888.00 2024-02-20 03:51:31.407 051 16730.30 655.71 50398.65 88888.00 2024-02-20 03:51:31.907 051 16730.36 655.67 50398.63 88888.00 2024-02-20 03:51:32.407 051 16730.37 655.66 50398.64 88888.00 2024-02-20 03:51:32.908 051 16730.31 655.61 50398.55 88888.00 2024-02-20 03:51:33.408 051 16730.30 655.59 50398.51 88888.00 2024-02-20 03:51:33.908 051 16730.30 655.58 50398.54 88888.00 2024-02-20 03:51:34.408 051 16730.31 655.58 50398.50 88888.00 2024-02-20 03:51:34.908 051 16730.36 655.58 50398.45 88888.00 2024-02-20 03:51:35.408 051 16730.38 655.59 50398.37 88888.00 2024-02-20 03:51:35.908 051 16730.37 655.54 50398.36 88888.00 2024-02-20 03:51:36.408 051 16730.37 655.48 50398.40 88888.00 2024-02-20 03:51:36.908 051 16730.35 655.54 50398.40 88888.00 2024-02-20 03:51:37.408 051 16730.35 655.60 50398.44 88888.00 2024-02-20 03:51:37.908 051 16730.35 655.59 50398.49 88888.00 2024-02-20 03:51:38.408 051 16730.37 655.60 50398.49 88888.00 2024-02-20 03:51:38.908 051 16730.37 655.64 50398.52 88888.00 2024-02-20 03:51:39.408 051 16730.38 655.71 50398.54 88888.00 2024-02-20 03:51:39.908 051 16730.37 655.65 50398.56 88888.00 2024-02-20 03:51:40.408 051 16730.39 655.67 50398.56 88888.00 2024-02-20 03:51:40.908 051 16730.37 655.71 50398.60 88888.00 2024-02-20 03:51:41.408 051 16730.38 655.72 50398.62 88888.00 2024-02-20 03:51:41.908 051 16730.37 655.72 50398.65 88888.00 2024-02-20 03:51:42.408 051 16730.36 655.66 50398.65 88888.00 2024-02-20 03:51:42.908 051 16730.38 655.65 50398.58 88888.00 2024-02-20 03:51:43.408 051 16730.37 655.64 50398.55 88888.00 2024-02-20 03:51:43.908 051 16730.36 655.64 50398.54 88888.00 2024-02-20 03:51:44.408 051 16730.38 655.60 50398.50 88888.00 2024-02-20 03:51:44.908 051 16730.32 655.55 50398.46 88888.00 2024-02-20 03:51:45.408 051 16730.33 655.55 50398.42 88888.00 2024-02-20 03:51:45.908 051 16730.32 655.50 50398.40 88888.00 2024-02-20 03:51:46.408 051 16730.37 655.49 50398.40 88888.00 2024-02-20 03:51:46.908 051 16730.37 655.45 50398.40 88888.00 2024-02-20 03:51:47.408 051 16730.37 655.51 50398.43 88888.00 2024-02-20 03:51:47.908 051 16730.32 655.55 50398.46 88888.00 2024-02-20 03:51:48.408 051 16730.29 655.58 50398.42 88888.00 2024-02-20 03:51:48.908 051 16730.31 655.59 50398.47 88888.00 2024-02-20 03:51:49.408 051 16730.31 655.56 50398.52 88888.00 2024-02-20 03:51:49.908 051 16730.30 655.56 50398.51 88888.00 2024-02-20 03:51:50.408 051 16730.32 655.60 50398.51 88888.00 2024-02-20 03:51:50.908 051 16730.32 655.60 50398.52 88888.00 2024-02-20 03:51:51.408 051 16730.29 655.60 50398.50 88888.00 2024-02-20 03:51:51.908 051 16730.29 655.63 50398.50 88888.00 2024-02-20 03:51:52.408 051 16730.30 655.56 50398.49 88888.00 2024-02-20 03:51:52.908 051 16730.29 655.54 50398.47 88888.00 2024-02-20 03:51:53.408 051 16730.31 655.51 50398.46 88888.00 2024-02-20 03:51:53.908 051 16730.36 655.50 50398.37 88888.00 2024-02-20 03:51:54.408 051 16730.31 655.55 50398.37 88888.00 2024-02-20 03:51:54.908 051 16730.32 655.52 50398.36 88888.00 2024-02-20 03:51:55.408 051 16730.30 655.48 50398.36 88888.00 2024-02-20 03:51:55.908 051 16730.36 655.52 50398.37 88888.00 2024-02-20 03:51:56.408 051 16730.36 655.50 50398.43 88888.00 2024-02-20 03:51:56.908 051 16730.39 655.50 50398.43 88888.00 2024-02-20 03:51:57.408 051 16730.36 655.56 50398.43 88888.00 2024-02-20 03:51:57.909 051 16730.33 655.56 50398.44 88888.00 2024-02-20 03:51:58.409 051 16730.33 655.54 50398.50 88888.00 2024-02-20 03:51:58.909 051 16730.33 655.51 50398.54 88888.00 2024-02-20 03:51:59.409 051 16730.35 655.56 50398.49 88888.00 2024-02-20 03:51:59.909 051 16730.29 655.65 50398.39 88888.00 2024-02-20 03:52:00.409 051 16730.28 655.59 50398.39 88888.00 2024-02-20 03:52:00.909 051 16730.29 655.56 50398.36 88888.00 2024-02-20 03:52:01.409 051 16730.32 655.51 50398.30 88888.00 2024-02-20 03:52:01.909 051 16730.30 655.48 50398.30 88888.00 2024-02-20 03:52:02.409 051 16730.31 655.46 50398.35 88888.00 2024-02-20 03:52:02.909 051 16730.35 655.49 50398.44 88888.00 2024-02-20 03:52:03.409 051 16730.37 655.54 50398.41 88888.00 2024-02-20 03:52:03.909 051 16730.37 655.48 50398.45 88888.00 2024-02-20 03:52:04.409 051 16730.38 655.51 50398.51 88888.00 2024-02-20 03:52:04.909 051 16730.39 655.50 50398.50 88888.00 2024-02-20 03:52:05.409 051 16730.37 655.55 50398.51 88888.00 2024-02-20 03:52:05.909 051 16730.37 655.59 50398.52 88888.00 2024-02-20 03:52:06.409 051 16730.37 655.56 50398.50 88888.00 2024-02-20 03:52:06.909 051 16730.40 655.55 50398.47 88888.00 2024-02-20 03:52:07.409 051 16730.42 655.54 50398.50 88888.00 2024-02-20 03:52:07.909 051 16730.39 655.51 50398.49 88888.00 2024-02-20 03:52:08.409 051 16730.39 655.46 50398.46 88888.00 2024-02-20 03:52:09.409 051 16730.42 655.51 50398.45 88888.00 2024-02-20 03:52:09.909 051 16730.40 655.50 50398.45 88888.00 2024-02-20 03:52:10.409 051 16730.39 655.48 50398.41 88888.00 2024-02-20 03:52:10.909 051 16730.38 655.52 50398.35 88888.00 2024-02-20 03:52:11.409 051 16730.36 655.56 50398.42 88888.00 2024-02-20 03:52:11.909 051 16730.37 655.57 50398.44 88888.00 2024-02-20 03:52:12.409 051 16730.38 655.56 50398.46 88888.00 2024-02-20 03:52:12.909 051 16730.40 655.63 50398.53 88888.00 2024-02-20 03:52:13.409 051 16730.39 655.64 50398.52 88888.00 2024-02-20 03:52:13.909 051 16730.38 655.56 50398.52 88888.00 2024-02-20 03:52:14.409 051 16730.37 655.49 50398.49 88888.00 2024-02-20 03:52:14.909 051 16730.33 655.54 50398.50 88888.00 2024-02-20 03:52:15.409 051 16730.33 655.57 50398.53 88888.00 2024-02-20 03:52:15.909 051 16730.37 655.52 50398.53 88888.00 2024-02-20 03:52:16.409 051 16730.38 655.56 50398.50 88888.00 2024-02-20 03:52:16.909 051 16730.38 655.50 50398.45 88888.00 2024-02-20 03:52:17.409 051 16730.39 655.47 50398.41 88888.00 2024-02-20 03:52:17.909 051 16730.38 655.47 50398.41 88888.00 2024-02-20 03:52:18.409 051 16730.36 655.42 50398.43 88888.00 2024-02-20 03:52:19.409 051 16730.36 655.52 50398.50 88888.00 2024-02-20 03:52:19.909 051 16730.36 655.54 50398.42 88888.00 2024-02-20 03:52:20.409 051 16730.35 655.59 50398.46 88888.00 2024-02-20 03:52:20.909 051 16730.31 655.60 50398.47 88888.00 2024-02-20 03:52:21.409 051 16730.35 655.63 50398.52 88888.00 2024-02-20 03:52:21.909 051 16730.33 655.64 50398.49 88888.00 2024-02-20 03:52:22.409 051 16730.31 655.60 50398.52 88888.00 2024-02-20 03:52:22.909 051 16730.33 655.59 50398.53 88888.00 2024-02-20 03:52:23.409 051 16730.30 655.56 50398.52 88888.00 2024-02-20 03:52:23.909 051 16730.24 655.55 50398.45 88888.00 2024-02-20 03:52:24.410 051 16730.22 655.49 50398.46 88888.00 2024-02-20 03:52:24.910 051 16730.26 655.47 50398.47 88888.00 2024-02-20 03:52:25.410 051 16730.27 655.45 50398.43 88888.00 2024-02-20 03:52:25.910 051 16730.31 655.40 50398.37 88888.00 2024-02-20 03:52:26.410 051 16730.35 655.43 50398.39 88888.00 2024-02-20 03:52:26.910 051 16730.35 655.46 50398.45 88888.00 2024-02-20 03:52:27.410 051 16730.37 655.50 50398.49 88888.00 2024-02-20 03:52:27.910 051 16730.35 655.57 50398.52 88888.00 2024-02-20 03:52:28.410 051 16730.37 655.61 50398.56 88888.00 2024-02-20 03:52:29.410 051 16730.31 655.61 50398.62 88888.00 2024-02-20 03:52:29.910 051 16730.30 655.64 50398.65 88888.00 2024-02-20 03:52:30.410 051 16730.26 655.61 50398.64 88888.00 2024-02-20 03:52:30.910 051 16730.27 655.63 50398.62 88888.00 2024-02-20 03:52:31.410 051 16730.30 655.61 50398.62 88888.00 2024-02-20 03:52:31.910 051 16730.29 655.59 50398.58 88888.00 2024-02-20 03:52:32.410 051 16730.26 655.57 50398.58 88888.00 2024-02-20 03:52:32.910 051 16730.28 655.49 50398.52 88888.00 2024-02-20 03:52:33.410 051 16730.31 655.51 50398.42 88888.00 2024-02-20 03:52:33.910 051 16730.29 655.56 50398.41 88888.00 2024-02-20 03:52:34.410 051 16730.27 655.58 50398.39 88888.00 2024-02-20 03:52:34.910 051 16730.21 655.51 50398.32 88888.00 2024-02-20 03:52:35.410 051 16730.20 655.55 50398.32 88888.00 2024-02-20 03:52:35.910 051 16730.21 655.59 50398.35 88888.00 2024-02-20 03:52:36.410 051 16730.24 655.58 50398.42 88888.00 2024-02-20 03:52:36.910 051 16730.24 655.59 50398.43 88888.00 2024-02-20 03:52:37.410 051 16730.26 655.55 50398.43 88888.00 2024-02-20 03:52:37.910 051 16730.27 655.52 50398.49 88888.00 2024-02-20 03:52:38.410 051 16730.27 655.60 50398.51 88888.00 2024-02-20 03:52:38.910 051 16730.23 655.64 50398.54 88888.00 2024-02-20 03:52:39.410 051 16730.24 655.63 50398.55 88888.00 2024-02-20 03:52:39.910 051 16730.24 655.64 50398.52 88888.00 2024-02-20 03:52:40.410 051 16730.26 655.64 50398.47 88888.00 2024-02-20 03:52:40.910 051 16730.23 655.58 50398.54 88888.00 2024-02-20 03:52:41.410 051 16730.23 655.58 50398.53 88888.00 2024-02-20 03:52:41.910 051 16730.28 655.57 50398.42 88888.00 2024-02-20 03:52:42.410 051 16730.28 655.48 50398.30 88888.00 2024-02-20 03:52:42.910 051 16730.27 655.51 50398.35 88888.00 2024-02-20 03:52:43.410 051 16730.23 655.52 50398.40 88888.00 2024-02-20 03:52:43.910 051 16730.21 655.51 50398.41 88888.00 2024-02-20 03:52:44.410 051 16730.19 655.52 50398.41 88888.00 2024-02-20 03:52:44.910 051 16730.24 655.55 50398.45 88888.00 2024-02-20 03:52:45.410 051 16730.27 655.57 50398.42 88888.00 2024-02-20 03:52:45.910 051 16730.24 655.55 50398.45 88888.00 2024-02-20 03:52:46.410 051 16730.21 655.52 50398.49 88888.00 2024-02-20 03:52:46.910 051 16730.19 655.58 50398.49 88888.00 2024-02-20 03:52:47.410 051 16730.21 655.58 50398.54 88888.00 2024-02-20 03:52:47.910 051 16730.22 655.55 50398.58 88888.00 2024-02-20 03:52:48.410 051 16730.24 655.54 50398.46 88888.00 2024-02-20 03:52:48.910 051 16730.27 655.55 50398.37 88888.00 2024-02-20 03:52:49.410 051 16730.24 655.50 50398.37 88888.00 2024-02-20 03:52:49.910 051 16730.24 655.43 50398.40 88888.00 2024-02-20 03:52:50.410 051 16730.23 655.42 50398.32 88888.00 2024-02-20 03:52:50.910 051 16730.21 655.39 50398.34 88888.00 2024-02-20 03:52:51.410 051 16730.23 655.42 50398.42 88888.00 2024-02-20 03:52:51.910 051 16730.23 655.47 50398.50 88888.00 2024-02-20 03:52:52.410 051 16730.27 655.48 50398.50 88888.00 2024-02-20 03:52:52.910 051 16730.24 655.52 50398.51 88888.00 2024-02-20 03:52:53.410 051 16730.22 655.54 50398.47 88888.00 2024-02-20 03:52:53.910 051 16730.18 655.48 50398.50 88888.00 2024-02-20 03:52:54.411 051 16730.17 655.47 50398.54 88888.00 2024-02-20 03:52:54.911 051 16730.18 655.49 50398.52 88888.00 2024-02-20 03:52:55.411 051 16730.19 655.50 50398.51 88888.00 2024-02-20 03:52:55.911 051 16730.19 655.46 50398.47 88888.00 2024-02-20 03:52:56.411 051 16730.19 655.40 50398.40 88888.00 2024-02-20 03:52:56.911 051 16730.19 655.45 50398.39 88888.00 2024-02-20 03:52:57.411 051 16730.21 655.45 50398.44 88888.00 2024-02-20 03:52:57.911 051 16730.22 655.43 50398.50 88888.00 2024-02-20 03:52:58.411 051 16730.20 655.46 50398.52 88888.00 2024-02-20 03:52:58.911 051 16730.20 655.48 50398.60 88888.00 2024-02-20 03:52:59.411 051 16730.23 655.49 50398.60 88888.00 2024-02-20 03:52:59.911 051 16730.27 655.51 50398.61 88888.00 2024-02-20 03:53:00.411 051 16730.24 655.56 50398.58 88888.00 2024-02-20 03:53:00.911 051 16730.20 655.60 50398.58 88888.00 2024-02-20 03:53:01.411 051 16730.20 655.59 50398.58 88888.00 2024-02-20 03:53:01.911 051 16730.20 655.56 50398.64 88888.00 2024-02-20 03:53:02.411 051 16730.15 655.55 50398.56 88888.00 2024-02-20 03:53:02.911 051 16730.12 655.54 50398.54 88888.00 2024-02-20 03:53:03.411 051 16730.05 655.54 50398.55 88888.00 2024-02-20 03:53:03.911 051 16730.07 655.57 50398.49 88888.00 2024-02-20 03:53:04.411 051 16730.07 655.57 50398.46 88888.00 2024-02-20 03:53:04.911 051 16730.13 655.51 50398.41 88888.00 2024-02-20 03:53:05.411 051 16730.19 655.49 50398.42 88888.00 2024-02-20 03:53:05.911 051 16730.22 655.47 50398.39 88888.00 2024-02-20 03:53:06.411 051 16730.20 655.47 50398.34 88888.00 2024-02-20 03:53:06.911 051 16730.19 655.49 50398.37 88888.00 2024-02-20 03:53:07.411 051 16730.18 655.51 50398.45 88888.00 2024-02-20 03:53:07.911 051 16730.20 655.56 50398.44 88888.00 2024-02-20 03:53:08.411 051 16730.24 655.58 50398.45 88888.00 2024-02-20 03:53:08.911 051 16730.27 655.60 50398.50 88888.00 2024-02-20 03:53:09.411 051 16730.22 655.63 50398.55 88888.00 2024-02-20 03:53:09.911 051 16730.18 655.61 50398.59 88888.00 2024-02-20 03:53:10.411 051 16730.18 655.59 50398.64 88888.00 2024-02-20 03:53:10.911 051 16730.11 655.63 50398.64 88888.00 2024-02-20 03:53:11.411 051 16730.10 655.64 50398.52 88888.00 2024-02-20 03:53:11.911 051 16730.11 655.65 50398.52 88888.00 2024-02-20 03:53:12.411 051 16730.10 655.64 50398.54 88888.00 2024-02-20 03:53:12.911 051 16730.12 655.57 50398.56 88888.00 2024-02-20 03:53:13.411 051 16730.11 655.54 50398.52 88888.00 2024-02-20 03:53:13.911 051 16730.13 655.52 50398.47 88888.00 2024-02-20 03:53:14.411 051 16730.14 655.50 50398.44 88888.00 2024-02-20 03:53:14.911 051 16730.12 655.50 50398.41 88888.00 2024-02-20 03:53:15.411 051 16730.09 655.54 50398.41 88888.00 2024-02-20 03:53:15.911 051 16730.09 655.54 50398.43 88888.00 2024-02-20 03:53:16.411 051 16730.11 655.61 50398.47 88888.00 2024-02-20 03:53:16.911 051 16730.13 655.63 50398.47 88888.00 2024-02-20 03:53:17.411 051 16730.10 655.63 50398.49 88888.00 2024-02-20 03:53:17.911 051 16730.10 655.59 50398.55 88888.00 2024-02-20 03:53:18.411 051 16730.12 655.57 50398.58 88888.00 2024-02-20 03:53:18.911 051 16730.10 655.59 50398.60 88888.00 2024-02-20 03:53:19.411 051 16730.07 655.61 50398.58 88888.00 2024-02-20 03:53:19.911 051 16730.14 655.61 50398.56 88888.00 2024-02-20 03:53:21.412 051 16730.14 655.63 50398.53 88888.00 2024-02-20 03:53:21.912 051 16730.13 655.63 50398.49 88888.00 2024-02-20 03:53:22.412 051 16730.09 655.64 50398.49 88888.00 2024-02-20 03:53:22.912 051 16730.13 655.61 50398.46 88888.00 2024-02-20 03:53:23.412 051 16730.10 655.60 50398.36 88888.00 2024-02-20 03:53:23.912 051 16730.10 655.55 50398.35 88888.00 2024-02-20 03:53:24.412 051 16730.10 655.49 50398.39 88888.00 2024-02-20 03:53:24.912 051 16730.07 655.51 50398.40 88888.00 2024-02-20 03:53:25.412 051 16730.04 655.52 50398.37 88888.00 2024-02-20 03:53:25.912 051 16730.04 655.50 50398.43 88888.00 2024-02-20 03:53:26.412 051 16730.05 655.49 50398.43 88888.00 2024-02-20 03:53:26.912 051 16730.05 655.49 50398.44 88888.00 2024-02-20 03:53:27.412 051 16730.06 655.56 50398.55 88888.00 2024-02-20 03:53:27.912 051 16730.02 655.61 50398.60 88888.00 2024-02-20 03:53:28.412 051 16730.02 655.63 50398.63 88888.00 2024-02-20 03:53:28.912 051 16730.02 655.65 50398.62 88888.00 2024-02-20 03:53:29.412 051 16730.06 655.65 50398.62 88888.00 2024-02-20 03:53:29.912 051 16730.07 655.64 50398.72 88888.00 2024-02-20 03:53:30.412 051 16730.07 655.65 50398.68 88888.00 2024-02-20 03:53:30.912 051 16730.05 655.64 50398.68 88888.00 2024-02-20 03:53:31.412 051 16730.01 655.59 50398.61 88888.00 2024-02-20 03:53:31.912 051 16730.01 655.59 50398.55 88888.00 2024-02-20 03:53:32.412 051 16730.02 655.58 50398.54 88888.00 2024-02-20 03:53:32.912 051 16730.04 655.63 50398.52 88888.00 2024-02-20 03:53:33.412 051 16730.06 655.57 50398.51 88888.00 2024-02-20 03:53:33.912 051 16730.06 655.60 50398.49 88888.00 2024-02-20 03:53:34.412 051 16730.06 655.56 50398.40 88888.00 2024-02-20 03:53:34.912 051 16730.09 655.55 50398.36 88888.00 2024-02-20 03:53:35.412 051 16730.07 655.54 50398.36 88888.00 2024-02-20 03:53:35.912 051 16730.06 655.58 50398.36 88888.00 2024-02-20 03:53:36.412 051 16730.07 655.64 50398.37 88888.00 2024-02-20 03:53:36.912 051 16730.06 655.66 50398.37 88888.00 2024-02-20 03:53:37.412 051 16730.06 655.66 50398.43 88888.00 2024-02-20 03:53:37.912 051 16730.06 655.65 50398.47 88888.00 2024-02-20 03:53:38.412 051 16730.03 655.61 50398.50 88888.00 2024-02-20 03:53:38.912 051 16730.04 655.59 50398.52 88888.00 2024-02-20 03:53:39.412 051 16730.10 655.61 50398.55 88888.00 2024-02-20 03:53:39.912 051 16730.10 655.66 50398.53 88888.00 2024-02-20 03:53:40.912 051 16730.10 655.68 50398.52 88888.00 2024-02-20 03:53:41.412 051 16730.07 655.71 50398.50 88888.00 2024-02-20 03:53:41.912 051 16730.07 655.69 50398.45 88888.00 2024-02-20 03:53:42.412 051 16730.04 655.63 50398.43 88888.00 2024-02-20 03:53:42.912 051 16730.03 655.66 50398.43 88888.00 2024-02-20 03:53:43.412 051 16730.01 655.63 50398.45 88888.00 2024-02-20 03:53:43.912 051 16729.96 655.57 50398.40 88888.00 2024-02-20 03:53:44.412 051 16730.01 655.57 50398.39 88888.00 2024-02-20 03:53:44.912 051 16729.98 655.58 50398.42 88888.00 2024-02-20 03:53:45.412 051 16729.97 655.57 50398.45 88888.00 2024-02-20 03:53:45.912 051 16730.03 655.61 50398.40 88888.00 2024-02-20 03:53:46.412 051 16730.06 655.60 50398.39 88888.00 2024-02-20 03:53:46.912 051 16730.06 655.67 50398.47 88888.00 2024-02-20 03:53:47.412 051 16730.04 655.61 50398.47 88888.00 2024-02-20 03:53:47.912 051 16730.04 655.56 50398.50 88888.00 2024-02-20 03:53:48.412 051 16730.09 655.64 50398.56 88888.00 2024-02-20 03:53:48.912 051 16730.09 655.66 50398.56 88888.00 2024-02-20 03:53:49.412 051 16730.11 655.67 50398.53 88888.00 2024-02-20 03:53:49.912 051 16730.13 655.66 50398.52 88888.00 2024-02-20 03:53:50.412 051 16730.07 655.64 50398.49 88888.00 2024-02-20 03:53:50.913 051 16730.05 655.64 50398.51 88888.00 2024-02-20 03:53:51.413 051 16730.09 655.59 50398.52 88888.00 2024-02-20 03:53:51.913 051 16730.06 655.57 50398.52 88888.00 2024-02-20 03:53:52.413 051 16730.04 655.56 50398.49 88888.00 2024-02-20 03:53:52.913 051 16730.01 655.54 50398.47 88888.00 2024-02-20 03:53:53.413 051 16729.97 655.54 50398.46 88888.00 2024-02-20 03:53:53.913 051 16729.98 655.57 50398.42 88888.00 2024-02-20 03:53:54.413 051 16730.00 655.60 50398.39 88888.00 2024-02-20 03:53:54.913 051 16730.03 655.61 50398.42 88888.00 2024-02-20 03:53:55.413 051 16730.03 655.66 50398.42 88888.00 2024-02-20 03:53:55.913 051 16730.07 655.67 50398.41 88888.00 2024-02-20 03:53:56.413 051 16730.09 655.64 50398.44 88888.00 2024-02-20 03:53:56.913 051 16730.05 655.65 50398.51 88888.00 2024-02-20 03:53:57.413 051 16730.10 655.64 50398.56 88888.00 2024-02-20 03:53:57.913 051 16730.13 655.66 50398.56 88888.00 2024-02-20 03:53:58.413 051 16730.06 655.66 50398.60 88888.00 2024-02-20 03:53:58.913 051 16730.05 655.67 50398.60 88888.00 2024-02-20 03:53:59.413 051 16730.09 655.71 50398.61 88888.00 2024-02-20 03:53:59.913 051 16730.05 655.66 50398.59 88888.00 2024-02-20 03:54:00.413 051 16730.03 655.66 50398.58 88888.00 2024-02-20 03:54:00.913 051 16730.04 655.68 50398.63 88888.00 2024-02-20 03:54:01.413 051 16730.07 655.71 50398.60 88888.00 2024-02-20 03:54:01.913 051 16730.10 655.66 50398.59 88888.00 2024-02-20 03:54:02.413 051 16730.07 655.67 50398.60 88888.00 2024-02-20 03:54:02.913 051 16730.07 655.67 50398.58 88888.00 2024-02-20 03:54:03.413 051 16730.07 655.67 50398.54 88888.00 2024-02-20 03:54:03.913 051 16730.06 655.67 50398.52 88888.00 2024-02-20 03:54:04.413 051 16730.06 655.64 50398.56 88888.00 2024-02-20 03:54:04.913 051 16730.09 655.63 50398.55 88888.00 2024-02-20 03:54:05.413 051 16730.07 655.66 50398.56 88888.00 2024-02-20 03:54:05.913 051 16730.09 655.71 50398.50 88888.00 2024-02-20 03:54:06.413 051 16730.06 655.68 50398.53 88888.00 2024-02-20 03:54:06.913 051 16730.10 655.66 50398.44 88888.00 2024-02-20 03:54:07.413 051 16730.11 655.61 50398.37 88888.00 2024-02-20 03:54:07.913 051 16730.10 655.60 50398.43 88888.00 2024-02-20 03:54:08.413 051 16730.11 655.61 50398.49 88888.00 2024-02-20 03:54:08.913 051 16730.07 655.59 50398.45 88888.00 2024-02-20 03:54:09.413 051 16730.06 655.63 50398.54 88888.00 2024-02-20 03:54:09.913 051 16730.11 655.64 50398.60 88888.00 2024-02-20 03:54:10.413 051 16730.12 655.64 50398.61 88888.00 2024-02-20 03:54:10.913 051 16730.13 655.63 50398.64 88888.00 2024-02-20 03:54:11.413 051 16730.14 655.64 50398.65 88888.00 2024-02-20 03:54:11.913 051 16730.14 655.73 50398.58 88888.00 2024-02-20 03:54:12.413 051 16730.12 655.72 50398.59 88888.00 2024-02-20 03:54:12.913 051 16730.14 655.65 50398.61 88888.00 2024-02-20 03:54:13.413 051 16730.14 655.64 50398.60 88888.00 2024-02-20 03:54:13.913 051 16730.10 655.69 50398.61 88888.00 2024-02-20 03:54:14.413 051 16730.12 655.66 50398.63 88888.00 2024-02-20 03:54:14.913 051 16730.11 655.69 50398.61 88888.00 2024-02-20 03:54:15.404 051 16730.14 655.67 50398.64 88888.00 2024-02-20 03:54:15.904 051 16730.18 655.67 50398.64 88888.00 2024-02-20 03:54:16.404 051 16730.18 655.71 50398.65 88888.00 2024-02-20 03:54:16.904 051 16730.13 655.72 50398.64 88888.00 2024-02-20 03:54:17.404 051 16730.13 655.73 50398.67 88888.00 2024-02-20 03:54:17.904 051 16730.13 655.74 50398.65 88888.00 2024-02-20 03:54:18.404 051 16730.12 655.68 50398.58 88888.00 2024-02-20 03:54:18.904 051 16730.07 655.64 50398.59 88888.00 2024-02-20 03:54:19.404 051 16730.09 655.69 50398.59 88888.00 2024-02-20 03:54:19.904 051 16730.09 655.69 50398.54 88888.00 2024-02-20 03:54:20.404 051 16730.09 655.67 50398.47 88888.00 2024-02-20 03:54:20.904 051 16730.06 655.72 50398.42 88888.00 2024-02-20 03:54:21.404 051 16730.07 655.65 50398.41 88888.00 2024-02-20 03:54:21.904 051 16730.05 655.60 50398.44 88888.00 2024-02-20 03:54:22.404 051 16730.03 655.59 50398.47 88888.00 2024-02-20 03:54:22.904 051 16730.06 655.66 50398.49 88888.00 2024-02-20 03:54:23.404 051 16730.10 655.64 50398.50 88888.00 2024-02-20 03:54:23.904 051 16730.07 655.63 50398.47 88888.00 2024-02-20 03:54:24.404 051 16730.06 655.66 50398.43 88888.00 2024-02-20 03:54:24.904 051 16730.06 655.64 50398.43 88888.00 2024-02-20 03:54:25.404 051 16730.09 655.64 50398.49 88888.00 2024-02-20 03:54:25.904 051 16730.07 655.64 50398.52 88888.00 2024-02-20 03:54:26.404 051 16730.11 655.65 50398.56 88888.00 2024-02-20 03:54:26.904 051 16730.11 655.68 50398.58 88888.00 2024-02-20 03:54:27.404 051 16730.14 655.71 50398.61 88888.00 2024-02-20 03:54:27.904 051 16730.15 655.72 50398.69 88888.00 2024-02-20 03:54:28.404 051 16730.17 655.73 50398.73 88888.00 2024-02-20 03:54:28.904 051 16730.15 655.73 50398.61 88888.00 2024-02-20 03:54:29.404 051 16730.12 655.67 50398.61 88888.00 2024-02-20 03:54:29.904 051 16730.14 655.60 50398.68 88888.00 2024-02-20 03:54:30.404 051 16730.14 655.64 50398.67 88888.00 2024-02-20 03:54:30.904 051 16730.14 655.67 50398.64 88888.00 2024-02-20 03:54:31.404 051 16730.12 655.67 50398.60 88888.00 2024-02-20 03:54:31.904 051 16730.11 655.63 50398.55 88888.00 2024-02-20 03:54:32.404 051 16730.10 655.63 50398.59 88888.00 2024-02-20 03:54:32.904 051 16730.10 655.60 50398.63 88888.00 2024-02-20 03:54:33.404 051 16730.13 655.61 50398.60 88888.00 2024-02-20 03:54:33.904 051 16730.11 655.63 50398.54 88888.00 2024-02-20 03:54:34.404 051 16730.10 655.65 50398.50 88888.00 2024-02-20 03:54:34.904 051 16730.12 655.65 50398.47 88888.00 2024-02-20 03:54:35.404 051 16730.13 655.60 50398.51 88888.00 2024-02-20 03:54:35.904 051 16730.09 655.60 50398.50 88888.00 2024-02-20 03:54:36.404 051 16730.06 655.54 50398.44 88888.00 2024-02-20 03:54:36.904 051 16730.05 655.51 50398.45 88888.00 2024-02-20 03:54:37.404 051 16730.10 655.50 50398.42 88888.00 2024-02-20 03:54:37.904 051 16730.06 655.50 50398.44 88888.00 2024-02-20 03:54:38.404 051 16730.10 655.56 50398.46 88888.00 2024-02-20 03:54:38.904 051 16730.10 655.58 50398.51 88888.00 2024-02-20 03:54:39.404 051 16730.10 655.66 50398.54 88888.00 2024-02-20 03:54:39.904 051 16730.10 655.72 50398.54 88888.00 2024-02-20 03:54:40.404 051 16730.09 655.71 50398.52 88888.00 2024-02-20 03:54:40.904 051 16730.11 655.73 50398.52 88888.00 2024-02-20 03:54:41.404 051 16730.11 655.68 50398.56 88888.00 2024-02-20 03:54:41.904 051 16730.14 655.65 50398.64 88888.00 2024-02-20 03:54:42.404 051 16730.10 655.67 50398.69 88888.00 2024-02-20 03:54:42.904 051 16730.12 655.68 50398.71 88888.00 2024-02-20 03:54:43.404 051 16730.12 655.67 50398.64 88888.00 2024-02-20 03:54:43.904 051 16730.13 655.67 50398.63 88888.00 2024-02-20 03:54:44.404 051 16730.10 655.64 50398.64 88888.00 2024-02-20 03:54:44.904 051 16730.10 655.64 50398.62 88888.00 2024-02-20 03:54:45.405 051 16730.09 655.68 50398.63 88888.00 2024-02-20 03:54:45.905 051 16730.05 655.68 50398.56 88888.00 2024-02-20 03:54:46.405 051 16730.05 655.66 50398.50 88888.00 2024-02-20 03:54:46.905 051 16730.04 655.72 50398.50 88888.00 2024-02-20 03:54:47.405 051 16730.05 655.68 50398.45 88888.00 2024-02-20 03:54:47.905 051 16730.06 655.66 50398.39 88888.00 2024-02-20 03:54:48.405 051 16730.05 655.59 50398.36 88888.00 2024-02-20 03:54:48.905 051 16730.05 655.56 50398.41 88888.00 2024-02-20 03:54:49.405 051 16730.09 655.55 50398.37 88888.00 2024-02-20 03:54:49.905 051 16730.13 655.56 50398.35 88888.00 2024-02-20 03:54:50.405 051 16730.12 655.55 50398.35 88888.00 2024-02-20 03:54:50.905 051 16730.11 655.55 50398.39 88888.00 2024-02-20 03:54:51.405 051 16730.11 655.59 50398.41 88888.00 2024-02-20 03:54:51.905 051 16730.09 655.59 50398.49 88888.00 2024-02-20 03:54:52.405 051 16730.04 655.56 50398.54 88888.00 2024-02-20 03:54:52.905 051 16730.04 655.60 50398.55 88888.00 2024-02-20 03:54:53.405 051 16730.07 655.60 50398.55 88888.00 2024-02-20 03:54:53.905 051 16730.07 655.66 50398.54 88888.00 2024-02-20 03:54:54.405 051 16730.09 655.71 50398.56 88888.00 2024-02-20 03:54:54.905 051 16730.05 655.69 50398.59 88888.00 2024-02-20 03:54:55.405 051 16730.10 655.73 50398.55 88888.00 2024-02-20 03:54:55.905 051 16730.10 655.66 50398.55 88888.00 2024-02-20 03:54:56.405 051 16730.11 655.65 50398.55 88888.00 2024-02-20 03:54:56.905 051 16730.14 655.65 50398.56 88888.00 2024-02-20 03:54:57.405 051 16730.09 655.60 50398.56 88888.00 2024-02-20 03:54:57.905 051 16730.05 655.58 50398.54 88888.00 2024-02-20 03:54:58.405 051 16730.06 655.55 50398.50 88888.00 2024-02-20 03:54:58.905 051 16730.06 655.58 50398.47 88888.00 2024-02-20 03:54:59.405 051 16730.09 655.59 50398.46 88888.00 2024-02-20 03:54:59.905 051 16730.10 655.63 50398.49 88888.00 2024-02-20 03:55:00.405 051 16730.10 655.58 50398.52 88888.00 2024-02-20 03:55:00.905 051 16730.10 655.57 50398.54 88888.00 2024-02-20 03:55:01.405 051 16730.06 655.59 50398.58 88888.00 2024-02-20 03:55:01.905 051 16730.06 655.59 50398.60 88888.00 2024-02-20 03:55:02.405 051 16730.09 655.61 50398.53 88888.00 2024-02-20 03:55:02.905 051 16730.07 655.64 50398.45 88888.00 2024-02-20 03:55:03.405 051 16730.04 655.61 50398.43 88888.00 2024-02-20 03:55:03.905 051 16730.01 655.65 50398.45 88888.00 2024-02-20 03:55:04.405 051 16730.01 655.69 50398.46 88888.00 2024-02-20 03:55:04.905 051 16730.06 655.68 50398.49 88888.00 2024-02-20 03:55:05.405 051 16730.07 655.63 50398.52 88888.00 2024-02-20 03:55:05.905 051 16730.07 655.61 50398.54 88888.00 2024-02-20 03:55:06.405 051 16730.05 655.61 50398.58 88888.00 2024-02-20 03:55:06.905 051 16730.06 655.63 50398.58 88888.00 2024-02-20 03:55:07.405 051 16730.07 655.59 50398.54 88888.00 2024-02-20 03:55:07.905 051 16730.06 655.58 50398.55 88888.00 2024-02-20 03:55:08.405 051 16730.05 655.60 50398.54 88888.00 2024-02-20 03:55:08.905 051 16730.05 655.57 50398.53 88888.00 2024-02-20 03:55:09.405 051 16730.09 655.51 50398.46 88888.00 2024-02-20 03:55:09.905 051 16730.10 655.49 50398.43 88888.00 2024-02-20 03:55:10.405 051 16730.04 655.50 50398.44 88888.00 2024-02-20 03:55:10.905 051 16730.01 655.52 50398.43 88888.00 2024-02-20 03:55:11.405 051 16730.01 655.56 50398.50 88888.00 2024-02-20 03:55:11.905 051 16730.00 655.56 50398.53 88888.00 2024-02-20 03:55:12.405 051 16730.00 655.56 50398.62 88888.00 2024-02-20 03:55:12.905 051 16730.03 655.55 50398.63 88888.00 2024-02-20 03:55:13.405 051 16730.01 655.52 50398.63 88888.00 2024-02-20 03:55:13.905 051 16729.98 655.58 50398.64 88888.00 2024-02-20 03:55:14.405 051 16730.03 655.61 50398.69 88888.00 2024-02-20 03:55:14.905 051 16730.00 655.63 50398.61 88888.00 2024-02-20 03:55:15.406 051 16730.00 655.65 50398.55 88888.00 2024-02-20 03:55:15.906 051 16730.04 655.64 50398.58 88888.00 2024-02-20 03:55:16.406 051 16730.05 655.63 50398.63 88888.00 2024-02-20 03:55:16.906 051 16730.09 655.63 50398.64 88888.00 2024-02-20 03:55:17.406 051 16730.06 655.60 50398.54 88888.00 2024-02-20 03:55:17.906 051 16730.03 655.64 50398.53 88888.00 2024-02-20 03:55:18.406 051 16730.03 655.64 50398.54 88888.00 2024-02-20 03:55:18.906 051 16730.05 655.63 50398.51 88888.00 2024-02-20 03:55:19.406 051 16730.07 655.59 50398.52 88888.00 2024-02-20 03:55:19.906 051 16729.98 655.55 50398.51 88888.00 2024-02-20 03:55:20.406 051 16729.96 655.54 50398.47 88888.00 2024-02-20 03:55:20.906 051 16729.95 655.56 50398.43 88888.00 2024-02-20 03:55:21.406 051 16729.95 655.60 50398.39 88888.00 2024-02-20 03:55:21.906 051 16729.92 655.59 50398.44 88888.00 2024-02-20 03:55:22.406 051 16729.91 655.60 50398.50 88888.00 2024-02-20 03:55:22.906 051 16729.91 655.58 50398.50 88888.00 2024-02-20 03:55:23.406 051 16729.96 655.59 50398.49 88888.00 2024-02-20 03:55:23.906 051 16730.02 655.61 50398.47 88888.00 2024-02-20 03:55:24.406 051 16730.02 655.61 50398.52 88888.00 2024-02-20 03:55:24.906 051 16730.05 655.60 50398.59 88888.00 2024-02-20 03:55:25.406 051 16730.02 655.68 50398.54 88888.00 2024-02-20 03:55:25.906 051 16730.03 655.74 50398.51 88888.00 2024-02-20 03:55:26.406 051 16730.02 655.71 50398.55 88888.00 2024-02-20 03:55:26.906 051 16729.96 655.66 50398.58 88888.00 2024-02-20 03:55:27.406 051 16729.96 655.64 50398.65 88888.00 2024-02-20 03:55:27.906 051 16729.98 655.66 50398.63 88888.00 2024-02-20 03:55:28.406 051 16729.98 655.71 50398.62 88888.00 2024-02-20 03:55:28.906 051 16730.00 655.69 50398.60 88888.00 2024-02-20 03:55:29.406 051 16730.01 655.68 50398.68 88888.00 2024-02-20 03:55:29.906 051 16730.03 655.68 50398.69 88888.00 2024-02-20 03:55:30.406 051 16730.09 655.68 50398.70 88888.00 2024-02-20 03:55:30.906 051 16730.09 655.71 50398.67 88888.00 2024-02-20 03:55:31.406 051 16730.10 655.72 50398.67 88888.00 2024-02-20 03:55:31.906 051 16730.03 655.65 50398.62 88888.00 2024-02-20 03:55:32.406 051 16729.98 655.65 50398.64 88888.00 2024-02-20 03:55:32.906 051 16729.97 655.65 50398.60 88888.00 2024-02-20 03:55:33.406 051 16729.96 655.65 50398.53 88888.00 2024-02-20 03:55:33.906 051 16730.01 655.64 50398.52 88888.00 2024-02-20 03:55:34.406 051 16730.02 655.61 50398.50 88888.00 2024-02-20 03:55:34.906 051 16730.00 655.58 50398.50 88888.00 2024-02-20 03:55:35.406 051 16730.00 655.59 50398.47 88888.00 2024-02-20 03:55:35.906 051 16729.98 655.58 50398.46 88888.00 2024-02-20 03:55:36.406 051 16729.97 655.57 50398.46 88888.00 2024-02-20 03:55:36.906 051 16730.01 655.59 50398.53 88888.00 2024-02-20 03:55:37.406 051 16729.97 655.59 50398.54 88888.00 2024-02-20 03:55:37.906 051 16729.95 655.56 50398.56 88888.00 2024-02-20 03:55:38.406 051 16729.95 655.63 50398.53 88888.00 2024-02-20 03:55:38.906 051 16730.01 655.64 50398.49 88888.00 2024-02-20 03:55:39.406 051 16730.00 655.68 50398.54 88888.00 2024-02-20 03:55:39.906 051 16730.03 655.73 50398.64 88888.00 2024-02-20 03:55:40.407 051 16730.05 655.71 50398.65 88888.00 2024-02-20 03:55:40.907 051 16730.06 655.67 50398.61 88888.00 2024-02-20 03:55:41.407 051 16730.05 655.67 50398.60 88888.00 2024-02-20 03:55:41.907 051 16730.01 655.66 50398.61 88888.00 2024-02-20 03:55:42.407 051 16730.03 655.64 50398.64 88888.00 2024-02-20 03:55:42.907 051 16730.10 655.64 50398.65 88888.00 2024-02-20 03:55:43.407 051 16730.11 655.64 50398.62 88888.00 2024-02-20 03:55:43.907 051 16730.12 655.65 50398.59 88888.00 2024-02-20 03:55:44.407 051 16730.05 655.66 50398.61 88888.00 2024-02-20 03:55:44.907 051 16729.98 655.61 50398.59 88888.00 2024-02-20 03:55:45.407 051 16729.96 655.67 50398.58 88888.00 2024-02-20 03:55:45.907 051 16730.01 655.68 50398.63 88888.00 2024-02-20 03:55:46.407 051 16730.02 655.67 50398.62 88888.00 2024-02-20 03:55:46.907 051 16730.00 655.65 50398.56 88888.00 2024-02-20 03:55:47.407 051 16730.01 655.65 50398.54 88888.00 2024-02-20 03:55:47.907 051 16730.04 655.60 50398.52 88888.00 2024-02-20 03:55:48.407 051 16730.03 655.58 50398.51 88888.00 2024-02-20 03:55:48.907 051 16730.01 655.59 50398.51 88888.00 2024-02-20 03:55:49.407 051 16730.01 655.57 50398.40 88888.00 2024-02-20 03:55:49.907 051 16730.02 655.55 50398.41 88888.00 2024-02-20 03:55:50.407 051 16730.03 655.58 50398.41 88888.00 2024-02-20 03:55:50.907 051 16730.04 655.60 50398.44 88888.00 2024-02-20 03:55:51.407 051 16730.06 655.58 50398.47 88888.00 2024-02-20 03:55:51.907 051 16730.10 655.59 50398.49 88888.00 2024-02-20 03:55:52.407 051 16730.11 655.64 50398.50 88888.00 2024-02-20 03:55:52.907 051 16730.11 655.68 50398.44 88888.00 2024-02-20 03:55:53.407 051 16730.02 655.67 50398.40 88888.00 2024-02-20 03:55:53.907 051 16730.01 655.67 50398.52 88888.00 2024-02-20 03:55:54.407 051 16730.03 655.65 50398.59 88888.00 2024-02-20 03:55:54.907 051 16730.02 655.68 50398.63 88888.00 2024-02-20 03:55:55.407 051 16729.97 655.65 50398.67 88888.00 2024-02-20 03:55:55.907 051 16729.95 655.64 50398.70 88888.00 2024-02-20 03:55:56.407 051 16729.95 655.64 50398.67 88888.00 2024-02-20 03:55:56.907 051 16729.96 655.66 50398.62 88888.00 2024-02-20 03:55:57.407 051 16729.97 655.68 50398.65 88888.00 2024-02-20 03:55:57.907 051 16729.98 655.66 50398.59 88888.00 2024-02-20 03:55:58.407 051 16729.98 655.64 50398.55 88888.00 2024-02-20 03:55:58.907 051 16729.98 655.64 50398.53 88888.00 2024-02-20 03:55:59.407 051 16729.98 655.61 50398.53 88888.00 2024-02-20 03:55:59.907 051 16729.93 655.57 50398.53 88888.00 2024-02-20 03:56:00.407 051 16729.97 655.56 50398.53 88888.00 2024-02-20 03:56:00.907 051 16729.98 655.55 50398.47 88888.00 2024-02-20 03:56:01.407 051 16729.97 655.57 50398.43 88888.00 2024-02-20 03:56:01.907 051 16730.00 655.57 50398.44 88888.00 2024-02-20 03:56:02.407 051 16729.97 655.57 50398.47 88888.00 2024-02-20 03:56:02.907 051 16730.00 655.56 50398.45 88888.00 2024-02-20 03:56:03.907 051 16730.01 655.61 50398.40 88888.00 2024-02-20 03:56:04.407 051 16729.98 655.64 50398.44 88888.00 2024-02-20 03:56:04.907 051 16730.04 655.64 50398.50 88888.00 2024-02-20 03:56:05.407 051 16730.02 655.63 50398.54 88888.00 2024-02-20 03:56:05.907 051 16729.98 655.61 50398.56 88888.00 2024-02-20 03:56:06.407 051 16729.97 655.59 50398.56 88888.00 2024-02-20 03:56:06.907 051 16729.97 655.59 50398.56 88888.00 2024-02-20 03:56:07.407 051 16729.97 655.55 50398.60 88888.00 2024-02-20 03:56:07.907 051 16730.01 655.54 50398.58 88888.00 2024-02-20 03:56:08.407 051 16730.01 655.57 50398.53 88888.00 2024-02-20 03:56:08.908 051 16729.98 655.54 50398.54 88888.00 2024-02-20 03:56:09.408 051 16729.97 655.52 50398.53 88888.00 2024-02-20 03:56:09.908 051 16729.95 655.48 50398.52 88888.00 2024-02-20 03:56:10.408 051 16729.96 655.51 50398.50 88888.00 2024-02-20 03:56:10.908 051 16729.96 655.52 50398.51 88888.00 2024-02-20 03:56:11.408 051 16729.95 655.49 50398.51 88888.00 2024-02-20 03:56:11.908 051 16729.98 655.50 50398.49 88888.00 2024-02-20 03:56:12.408 051 16730.02 655.51 50398.46 88888.00 2024-02-20 03:56:12.908 051 16729.98 655.49 50398.50 88888.00 2024-02-20 03:56:13.908 051 16729.98 655.46 50398.63 88888.00 2024-02-20 03:56:14.408 051 16729.97 655.47 50398.63 88888.00 2024-02-20 03:56:14.908 051 16730.01 655.52 50398.69 88888.00 2024-02-20 03:56:15.408 051 16730.02 655.55 50398.68 88888.00 2024-02-20 03:56:15.908 051 16730.01 655.56 50398.65 88888.00 2024-02-20 03:56:16.408 051 16730.02 655.56 50398.63 88888.00 2024-02-20 03:56:16.908 051 16730.01 655.57 50398.60 88888.00 2024-02-20 03:56:17.408 051 16730.00 655.52 50398.55 88888.00 2024-02-20 03:56:17.908 051 16730.00 655.51 50398.52 88888.00 2024-02-20 03:56:18.408 051 16730.00 655.46 50398.45 88888.00 2024-02-20 03:56:18.908 051 16730.00 655.41 50398.43 88888.00 2024-02-20 03:56:19.408 051 16729.97 655.39 50398.35 88888.00 2024-02-20 03:56:19.908 051 16729.97 655.41 50398.37 88888.00 2024-02-20 03:56:20.408 051 16729.98 655.45 50398.39 88888.00 2024-02-20 03:56:20.908 051 16730.00 655.42 50398.43 88888.00 2024-02-20 03:56:21.408 051 16730.00 655.45 50398.47 88888.00 2024-02-20 03:56:21.908 051 16729.97 655.50 50398.52 88888.00 2024-02-20 03:56:22.408 051 16729.98 655.54 50398.54 88888.00 2024-02-20 03:56:22.908 051 16729.96 655.50 50398.53 88888.00 2024-02-20 03:56:23.408 051 16729.95 655.51 50398.55 88888.00 2024-02-20 03:56:23.908 051 16729.93 655.50 50398.51 88888.00 2024-02-20 03:56:24.408 051 16729.86 655.49 50398.44 88888.00 2024-02-20 03:56:24.908 051 16729.86 655.51 50398.47 88888.00 2024-02-20 03:56:25.408 051 16729.93 655.51 50398.46 88888.00 2024-02-20 03:56:25.908 051 16729.96 655.43 50398.46 88888.00 2024-02-20 03:56:26.408 051 16729.97 655.42 50398.50 88888.00 2024-02-20 03:56:26.908 051 16729.96 655.47 50398.44 88888.00 2024-02-20 03:56:27.408 051 16729.93 655.39 50398.65 88888.00 2024-02-20 03:56:27.908 051 16729.88 655.39 50398.68 88888.00 2024-02-20 03:56:28.408 051 16729.89 655.43 50398.49 88888.00 2024-02-20 03:56:28.908 051 16729.88 655.48 50398.39 88888.00 2024-02-20 03:56:29.408 051 16729.93 655.56 50398.43 88888.00 2024-02-20 03:56:29.908 051 16729.97 655.55 50398.52 88888.00 2024-02-20 03:56:30.408 051 16729.97 655.57 50398.51 88888.00 2024-02-20 03:56:30.908 051 16729.95 655.54 50398.51 88888.00 2024-02-20 03:56:31.908 051 16729.94 655.56 50398.42 88888.00 2024-02-20 03:56:32.408 051 16729.92 655.54 50398.36 88888.00 2024-02-20 03:56:32.908 051 16729.87 655.50 50398.32 88888.00 2024-02-20 03:56:33.408 051 16729.88 655.52 50398.31 88888.00 2024-02-20 03:56:33.908 051 16729.89 655.51 50398.28 88888.00 2024-02-20 03:56:34.408 051 16729.91 655.48 50398.25 88888.00 2024-02-20 03:56:34.908 051 16729.92 655.49 50398.27 88888.00 2024-02-20 03:56:35.408 051 16729.95 655.52 50398.34 88888.00 2024-02-20 03:56:35.908 051 16729.94 655.55 50398.37 88888.00 2024-02-20 03:56:36.408 051 16729.94 655.52 50398.45 88888.00 2024-02-20 03:56:36.909 051 16729.94 655.52 50398.55 88888.00 2024-02-20 03:56:37.409 051 16729.94 655.55 50398.56 88888.00 2024-02-20 03:56:37.909 051 16729.96 655.55 50398.60 88888.00 2024-02-20 03:56:38.409 051 16729.96 655.51 50398.53 88888.00 2024-02-20 03:56:38.909 051 16729.93 655.49 50398.47 88888.00 2024-02-20 03:56:39.409 051 16729.89 655.47 50398.47 88888.00 2024-02-20 03:56:39.909 051 16729.92 655.42 50398.43 88888.00 2024-02-20 03:56:40.409 051 16729.94 655.41 50398.36 88888.00 2024-02-20 03:56:40.909 051 16729.93 655.43 50398.32 88888.00 2024-02-20 03:56:41.909 051 16729.96 655.43 50398.33 88888.00 2024-02-20 03:56:42.409 051 16729.92 655.40 50398.37 88888.00 2024-02-20 03:56:42.909 051 16729.86 655.49 50398.45 88888.00 2024-02-20 03:56:43.409 051 16729.88 655.56 50398.45 88888.00 2024-02-20 03:56:43.909 051 16729.94 655.56 50398.46 88888.00 2024-02-20 03:56:44.409 051 16729.98 655.50 50398.47 88888.00 2024-02-20 03:56:44.909 051 16729.98 655.52 50398.54 88888.00 2024-02-20 03:56:45.409 051 16729.95 655.49 50398.43 88888.00 2024-02-20 03:56:45.909 051 16729.89 655.42 50398.41 88888.00 2024-02-20 03:56:46.409 051 16729.89 655.40 50398.41 88888.00 2024-02-20 03:56:46.909 051 16729.91 655.43 50398.36 88888.00 2024-02-20 03:56:47.409 051 16729.88 655.45 50398.39 88888.00 2024-02-20 03:56:47.909 051 16729.89 655.45 50398.35 88888.00 2024-02-20 03:56:48.409 051 16729.92 655.48 50398.35 88888.00 2024-02-20 03:56:48.909 051 16729.94 655.49 50398.37 88888.00 2024-02-20 03:56:49.409 051 16729.92 655.56 50398.41 88888.00 2024-02-20 03:56:49.909 051 16729.89 655.57 50398.47 88888.00 2024-02-20 03:56:50.409 051 16729.88 655.58 50398.47 88888.00 2024-02-20 03:56:50.909 051 16729.87 655.60 50398.55 88888.00 2024-02-20 03:56:51.409 051 16729.88 655.64 50398.60 88888.00 2024-02-20 03:56:51.909 051 16729.86 655.59 50398.60 88888.00 2024-02-20 03:56:52.409 051 16729.84 655.55 50398.59 88888.00 2024-02-20 03:56:52.909 051 16729.87 655.50 50398.56 88888.00 2024-02-20 03:56:53.409 051 16729.92 655.48 50398.54 88888.00 2024-02-20 03:56:53.909 051 16729.95 655.48 50398.52 88888.00 2024-02-20 03:56:54.409 051 16729.96 655.48 50398.49 88888.00 2024-02-20 03:56:54.909 051 16729.98 655.47 50398.46 88888.00 2024-02-20 03:56:55.409 051 16729.93 655.43 50398.42 88888.00 2024-02-20 03:56:55.909 051 16729.92 655.47 50398.39 88888.00 2024-02-20 03:56:56.409 051 16729.91 655.47 50398.41 88888.00 2024-02-20 03:56:56.909 051 16729.88 655.51 50398.45 88888.00 2024-02-20 03:56:57.409 051 16729.92 655.56 50398.46 88888.00 2024-02-20 03:56:57.909 051 16729.93 655.52 50398.52 88888.00 2024-02-20 03:56:58.409 051 16729.89 655.52 50398.53 88888.00 2024-02-20 03:56:58.909 051 16729.92 655.52 50398.54 88888.00 2024-02-20 03:56:59.409 051 16729.89 655.54 50398.59 88888.00 2024-02-20 03:56:59.909 051 16729.86 655.51 50398.54 88888.00 2024-02-20 03:57:00.409 051 16729.87 655.48 50398.46 88888.00 2024-02-20 03:57:00.909 051 16729.93 655.46 50398.39 88888.00 2024-02-20 03:57:01.409 051 16729.88 655.48 50398.35 88888.00 2024-02-20 03:57:01.909 051 16729.86 655.52 50398.34 88888.00 2024-02-20 03:57:02.409 051 16729.86 655.52 50398.36 88888.00 2024-02-20 03:57:02.909 051 16729.92 655.57 50398.39 88888.00 2024-02-20 03:57:03.409 051 16729.91 655.60 50398.35 88888.00 2024-02-20 03:57:03.909 051 16729.92 655.55 50398.41 88888.00 2024-02-20 03:57:04.409 051 16729.89 655.55 50398.47 88888.00 2024-02-20 03:57:05.410 051 16729.92 655.56 50398.43 88888.00 2024-02-20 03:57:05.910 051 16729.93 655.57 50398.44 88888.00 2024-02-20 03:57:06.410 051 16729.91 655.60 50398.44 88888.00 2024-02-20 03:57:06.910 051 16729.89 655.57 50398.41 88888.00 2024-02-20 03:57:07.410 051 16729.88 655.55 50398.43 88888.00 2024-02-20 03:57:07.910 051 16729.84 655.52 50398.46 88888.00 2024-02-20 03:57:08.410 051 16729.83 655.57 50398.46 88888.00 2024-02-20 03:57:08.910 051 16729.86 655.60 50398.44 88888.00 2024-02-20 03:57:09.410 051 16729.87 655.55 50398.37 88888.00 2024-02-20 03:57:09.910 051 16729.83 655.46 50398.39 88888.00 2024-02-20 03:57:10.410 051 16729.85 655.50 50398.39 88888.00 2024-02-20 03:57:10.910 051 16729.88 655.54 50398.45 88888.00 2024-02-20 03:57:11.410 051 16729.85 655.48 50398.47 88888.00 2024-02-20 03:57:11.910 051 16729.84 655.51 50398.51 88888.00 2024-02-20 03:57:12.410 051 16729.82 655.55 50398.53 88888.00 2024-02-20 03:57:12.910 051 16729.86 655.57 50398.56 88888.00 2024-02-20 03:57:13.410 051 16729.91 655.61 50398.55 88888.00 2024-02-20 03:57:13.910 051 16729.92 655.61 50398.52 88888.00 2024-02-20 03:57:14.410 051 16729.93 655.54 50398.53 88888.00 2024-02-20 03:57:15.410 051 16729.83 655.56 50398.46 88888.00 2024-02-20 03:57:15.910 051 16729.80 655.57 50398.44 88888.00 2024-02-20 03:57:16.410 051 16729.82 655.55 50398.41 88888.00 2024-02-20 03:57:16.910 051 16729.79 655.55 50398.43 88888.00 2024-02-20 03:57:17.410 051 16729.76 655.58 50398.42 88888.00 2024-02-20 03:57:17.910 051 16729.82 655.57 50398.36 88888.00 2024-02-20 03:57:18.410 051 16729.83 655.54 50398.41 88888.00 2024-02-20 03:57:18.910 051 16729.89 655.48 50398.44 88888.00 2024-02-20 03:57:19.410 051 16729.88 655.49 50398.42 88888.00 2024-02-20 03:57:19.910 051 16729.88 655.56 50398.47 88888.00 2024-02-20 03:57:20.410 051 16729.92 655.58 50398.50 88888.00 2024-02-20 03:57:20.910 051 16729.88 655.55 50398.44 88888.00 2024-02-20 03:57:21.410 051 16729.87 655.55 50398.50 88888.00 2024-02-20 03:57:21.910 051 16729.87 655.59 50398.49 88888.00 2024-02-20 03:57:22.410 051 16729.88 655.58 50398.53 88888.00 2024-02-20 03:57:22.910 051 16729.88 655.59 50398.54 88888.00 2024-02-20 03:57:23.410 051 16729.86 655.56 50398.49 88888.00 2024-02-20 03:57:23.910 051 16729.82 655.59 50398.50 88888.00 2024-02-20 03:57:24.410 051 16729.86 655.57 50398.50 88888.00 2024-02-20 03:57:25.410 051 16729.85 655.46 50398.41 88888.00 2024-02-20 03:57:25.910 051 16729.85 655.47 50398.34 88888.00 2024-02-20 03:57:26.410 051 16729.84 655.49 50398.34 88888.00 2024-02-20 03:57:26.910 051 16729.80 655.46 50398.45 88888.00 2024-02-20 03:57:27.410 051 16729.79 655.49 50398.46 88888.00 2024-02-20 03:57:27.910 051 16729.84 655.50 50398.49 88888.00 2024-02-20 03:57:28.410 051 16729.85 655.51 50398.45 88888.00 2024-02-20 03:57:28.910 051 16729.84 655.51 50398.44 88888.00 2024-02-20 03:57:29.410 051 16729.80 655.54 50398.49 88888.00 2024-02-20 03:57:29.910 051 16729.80 655.55 50398.53 88888.00 2024-02-20 03:57:30.411 051 16729.78 655.58 50398.53 88888.00 2024-02-20 03:57:30.911 051 16729.75 655.57 50398.61 88888.00 2024-02-20 03:57:31.411 051 16729.78 655.52 50398.63 88888.00 2024-02-20 03:57:31.911 051 16729.85 655.54 50398.60 88888.00 2024-02-20 03:57:32.411 051 16729.87 655.54 50398.55 88888.00 2024-02-20 03:57:32.911 051 16729.85 655.52 50398.49 88888.00 2024-02-20 03:57:33.411 051 16729.84 655.51 50398.46 88888.00 2024-02-20 03:57:33.911 051 16729.84 655.46 50398.47 88888.00 2024-02-20 03:57:34.411 051 16729.88 655.46 50398.45 88888.00 2024-02-20 03:57:34.911 051 16729.89 655.47 50398.40 88888.00 2024-02-20 03:57:35.411 051 16729.91 655.46 50398.42 88888.00 2024-02-20 03:57:35.911 051 16729.88 655.46 50398.44 88888.00 2024-02-20 03:57:36.411 051 16729.88 655.51 50398.44 88888.00 2024-02-20 03:57:36.911 051 16729.91 655.52 50398.49 88888.00 2024-02-20 03:57:37.411 051 16729.87 655.55 50398.53 88888.00 2024-02-20 03:57:37.911 051 16729.85 655.57 50398.54 88888.00 2024-02-20 03:57:38.411 051 16729.85 655.55 50398.51 88888.00 2024-02-20 03:57:38.911 051 16729.86 655.54 50398.50 88888.00 2024-02-20 03:57:39.411 051 16729.85 655.57 50398.44 88888.00 2024-02-20 03:57:39.911 051 16729.88 655.54 50398.39 88888.00 2024-02-20 03:57:40.411 051 16729.91 655.49 50398.36 88888.00 2024-02-20 03:57:40.911 051 16729.87 655.48 50398.33 88888.00 2024-02-20 03:57:41.411 051 16729.86 655.41 50398.34 88888.00 2024-02-20 03:57:41.911 051 16729.85 655.36 50398.40 88888.00 2024-02-20 03:57:42.411 051 16729.85 655.39 50398.45 88888.00 2024-02-20 03:57:42.911 051 16729.86 655.42 50398.44 88888.00 2024-02-20 03:57:43.411 051 16729.89 655.50 50398.46 88888.00 2024-02-20 03:57:43.911 051 16729.89 655.49 50398.55 88888.00 2024-02-20 03:57:44.411 051 16729.86 655.48 50398.59 88888.00 2024-02-20 03:57:44.911 051 16729.84 655.54 50398.58 88888.00 2024-02-20 03:57:45.411 051 16729.84 655.59 50398.53 88888.00 2024-02-20 03:57:45.911 051 16729.87 655.56 50398.51 88888.00 2024-02-20 03:57:46.411 051 16729.85 655.51 50398.50 88888.00 2024-02-20 03:57:46.911 051 16729.85 655.46 50398.44 88888.00 2024-02-20 03:57:47.411 051 16729.80 655.46 50398.41 88888.00 2024-02-20 03:57:47.911 051 16729.85 655.48 50398.44 88888.00 2024-02-20 03:57:48.411 051 16729.84 655.42 50398.35 88888.00 2024-02-20 03:57:48.911 051 16729.84 655.43 50398.36 88888.00 2024-02-20 03:57:49.411 051 16729.85 655.45 50398.36 88888.00 2024-02-20 03:57:49.911 051 16729.83 655.46 50398.36 88888.00 2024-02-20 03:57:50.411 051 16729.83 655.47 50398.42 88888.00 2024-02-20 03:57:50.911 051 16729.84 655.48 50398.47 88888.00 2024-02-20 03:57:51.411 051 16729.86 655.51 50398.47 88888.00 2024-02-20 03:57:51.911 051 16729.79 655.55 50398.50 88888.00 2024-02-20 03:57:52.411 051 16729.80 655.55 50398.55 88888.00 2024-02-20 03:57:52.911 051 16729.89 655.52 50398.54 88888.00 2024-02-20 03:57:53.411 051 16729.87 655.46 50398.45 88888.00 2024-02-20 03:57:53.911 051 16729.85 655.46 50398.39 88888.00 2024-02-20 03:57:54.411 051 16729.83 655.38 50398.39 88888.00 2024-02-20 03:57:54.911 051 16729.83 655.38 50398.36 88888.00 2024-02-20 03:57:55.411 051 16729.86 655.41 50398.32 88888.00 2024-02-20 03:57:55.911 051 16729.87 655.41 50398.33 88888.00 2024-02-20 03:57:56.411 051 16729.84 655.41 50398.44 88888.00 2024-02-20 03:57:56.911 051 16729.82 655.47 50398.49 88888.00 2024-02-20 03:57:57.411 051 16729.79 655.52 50398.49 88888.00 2024-02-20 03:57:57.911 051 16729.75 655.55 50398.51 88888.00 2024-02-20 03:57:58.411 051 16729.79 655.49 50398.53 88888.00 2024-02-20 03:57:58.911 051 16729.80 655.45 50398.51 88888.00 2024-02-20 03:57:59.411 051 16729.82 655.43 50398.46 88888.00 2024-02-20 03:57:59.911 051 16729.88 655.43 50398.40 88888.00 2024-02-20 03:58:00.412 051 16729.91 655.46 50398.32 88888.00 2024-02-20 03:58:00.912 051 16729.88 655.46 50398.31 88888.00 2024-02-20 03:58:01.412 051 16729.89 655.47 50398.33 88888.00 2024-02-20 03:58:01.912 051 16729.87 655.49 50398.30 88888.00 2024-02-20 03:58:02.412 051 16729.88 655.51 50398.30 88888.00 2024-02-20 03:58:02.912 051 16729.89 655.51 50398.34 88888.00 2024-02-20 03:58:03.412 051 16729.86 655.54 50398.36 88888.00 2024-02-20 03:58:03.912 051 16729.86 655.55 50398.36 88888.00 2024-02-20 03:58:04.412 051 16729.84 655.57 50398.31 88888.00 2024-02-20 03:58:04.912 051 16729.79 655.55 50398.30 88888.00 2024-02-20 03:58:05.412 051 16729.75 655.47 50398.31 88888.00 2024-02-20 03:58:05.912 051 16729.74 655.43 50398.28 88888.00 2024-02-20 03:58:06.412 051 16729.77 655.46 50398.28 88888.00 2024-02-20 03:58:06.912 051 16729.78 655.46 50398.26 88888.00 2024-02-20 03:58:07.412 051 16729.80 655.46 50398.24 88888.00 2024-02-20 03:58:07.912 051 16729.82 655.43 50398.33 88888.00 2024-02-20 03:58:08.412 051 16729.80 655.45 50398.39 88888.00 2024-02-20 03:58:08.912 051 16729.84 655.51 50398.44 88888.00 2024-02-20 03:58:09.412 051 16729.86 655.52 50398.37 88888.00 2024-02-20 03:58:09.912 051 16729.82 655.52 50398.41 88888.00 2024-02-20 03:58:10.412 051 16729.83 655.49 50398.41 88888.00 2024-02-20 03:58:10.912 051 16729.89 655.54 50398.39 88888.00 2024-02-20 03:58:11.412 051 16729.93 655.52 50398.42 88888.00 2024-02-20 03:58:11.912 051 16729.95 655.49 50398.44 88888.00 2024-02-20 03:58:12.412 051 16729.89 655.49 50398.36 88888.00 2024-02-20 03:58:12.912 051 16729.83 655.42 50398.32 88888.00 2024-02-20 03:58:13.412 051 16729.83 655.39 50398.34 88888.00 2024-02-20 03:58:13.912 051 16729.85 655.45 50398.36 88888.00 2024-02-20 03:58:14.412 051 16729.85 655.40 50398.50 88888.00 2024-02-20 03:58:14.912 051 16729.84 655.40 50398.53 88888.00 2024-02-20 03:58:15.412 051 16729.84 655.42 50398.50 88888.00 2024-02-20 03:58:15.912 051 16729.84 655.49 50398.52 88888.00 2024-02-20 03:58:16.912 051 16729.84 655.49 50398.47 88888.00 2024-02-20 03:58:17.412 051 16729.82 655.47 50398.43 88888.00 2024-02-20 03:58:17.912 051 16729.83 655.46 50398.39 88888.00 2024-02-20 03:58:18.412 051 16729.83 655.45 50398.35 88888.00 2024-02-20 03:58:18.912 051 16729.86 655.46 50398.30 88888.00 2024-02-20 03:58:19.412 051 16729.87 655.43 50398.24 88888.00 2024-02-20 03:58:19.912 051 16729.83 655.43 50398.30 88888.00 2024-02-20 03:58:20.412 051 16729.83 655.46 50398.41 88888.00 2024-02-20 03:58:20.912 051 16729.82 655.48 50398.43 88888.00 2024-02-20 03:58:21.412 051 16729.83 655.49 50398.47 88888.00 2024-02-20 03:58:21.912 051 16729.85 655.51 50398.51 88888.00 2024-02-20 03:58:22.412 051 16729.82 655.51 50398.52 88888.00 2024-02-20 03:58:22.912 051 16729.80 655.48 50398.54 88888.00 2024-02-20 03:58:23.412 051 16729.76 655.40 50398.51 88888.00 2024-02-20 03:58:23.912 051 16729.74 655.39 50398.46 88888.00 2024-02-20 03:58:24.912 051 16729.74 655.30 50398.41 88888.00 2024-02-20 03:58:25.412 051 16729.82 655.34 50398.37 88888.00 2024-02-20 03:58:25.912 051 16729.84 655.37 50398.33 88888.00 2024-02-20 03:58:26.913 051 16729.87 655.46 50398.37 88888.00 2024-02-20 03:58:27.413 051 16729.84 655.45 50398.35 88888.00 2024-02-20 03:58:27.913 051 16729.83 655.45 50398.37 88888.00 2024-02-20 03:58:28.413 051 16729.79 655.49 50398.40 88888.00 2024-02-20 03:58:28.913 051 16729.80 655.45 50398.39 88888.00 2024-02-20 03:58:29.413 051 16729.84 655.39 50398.39 88888.00 2024-02-20 03:58:29.913 051 16729.86 655.38 50398.40 88888.00 2024-02-20 03:58:30.413 051 16729.84 655.37 50398.33 88888.00 2024-02-20 03:58:30.913 051 16729.82 655.37 50398.34 88888.00 2024-02-20 03:58:31.413 051 16729.78 655.40 50398.35 88888.00 2024-02-20 03:58:31.913 051 16729.80 655.43 50398.33 88888.00 2024-02-20 03:58:32.413 051 16729.80 655.43 50398.37 88888.00 2024-02-20 03:58:32.913 051 16729.80 655.42 50398.45 88888.00 2024-02-20 03:58:33.413 051 16729.82 655.47 50398.45 88888.00 2024-02-20 03:58:33.913 051 16729.82 655.41 50398.45 88888.00 2024-02-20 03:58:34.413 051 16729.86 655.42 50398.41 88888.00 2024-02-20 03:58:34.913 051 16729.88 655.45 50398.37 88888.00 2024-02-20 03:58:35.413 051 16729.86 655.40 50398.34 88888.00 2024-02-20 03:58:35.913 051 16729.86 655.38 50398.31 88888.00 2024-02-20 03:58:36.413 051 16729.87 655.39 50398.28 88888.00 2024-02-20 03:58:36.913 051 16729.87 655.41 50398.32 88888.00 2024-02-20 03:58:37.413 051 16729.84 655.47 50398.37 88888.00 2024-02-20 03:58:37.913 051 16729.84 655.48 50398.45 88888.00 2024-02-20 03:58:38.413 051 16729.85 655.45 50398.49 88888.00 2024-02-20 03:58:38.913 051 16729.82 655.43 50398.52 88888.00 2024-02-20 03:58:39.413 051 16729.82 655.45 50398.50 88888.00 2024-02-20 03:58:39.913 051 16729.82 655.48 50398.51 88888.00 2024-02-20 03:58:40.413 051 16729.84 655.46 50398.50 88888.00 2024-02-20 03:58:40.913 051 16729.84 655.45 50398.47 88888.00 2024-02-20 03:58:41.413 051 16729.83 655.46 50398.42 88888.00 2024-02-20 03:58:41.913 051 16729.83 655.42 50398.33 88888.00 2024-02-20 03:58:42.413 051 16729.84 655.38 50398.32 88888.00 2024-02-20 03:58:42.913 051 16729.84 655.38 50398.33 88888.00 2024-02-20 03:58:43.413 051 16729.82 655.45 50398.37 88888.00 2024-02-20 03:58:43.913 051 16729.80 655.46 50398.41 88888.00 2024-02-20 03:58:44.413 051 16729.80 655.45 50398.46 88888.00 2024-02-20 03:58:44.913 051 16729.82 655.47 50398.46 88888.00 2024-02-20 03:58:45.413 051 16729.84 655.48 50398.49 88888.00 2024-02-20 03:58:45.913 051 16729.85 655.47 50398.49 88888.00 2024-02-20 03:58:46.413 051 16729.82 655.42 50398.46 88888.00 2024-02-20 03:58:46.913 051 16729.79 655.40 50398.40 88888.00 2024-02-20 03:58:47.413 051 16729.79 655.37 50398.36 88888.00 2024-02-20 03:58:47.913 051 16729.77 655.33 50398.27 88888.00 2024-02-20 03:58:48.413 051 16729.77 655.38 50398.25 88888.00 2024-02-20 03:58:48.913 051 16729.78 655.37 50398.30 88888.00 2024-02-20 03:58:49.413 051 16729.86 655.34 50398.36 88888.00 2024-02-20 03:58:49.913 051 16729.84 655.40 50398.42 88888.00 2024-02-20 03:58:50.413 051 16729.83 655.45 50398.45 88888.00 2024-02-20 03:58:50.913 051 16729.82 655.48 50398.49 88888.00 2024-02-20 03:58:51.413 051 16729.77 655.52 50398.51 88888.00 2024-02-20 03:58:51.913 051 16729.80 655.54 50398.46 88888.00 2024-02-20 03:58:52.413 051 16729.82 655.47 50398.43 88888.00 2024-02-20 03:58:52.913 051 16729.82 655.42 50398.37 88888.00 2024-02-20 03:58:53.413 051 16729.82 655.45 50398.33 88888.00 2024-02-20 03:58:53.913 051 16729.78 655.43 50398.33 88888.00 2024-02-20 03:58:54.904 051 16729.85 655.42 50398.37 88888.00 2024-02-20 03:58:55.404 051 16729.82 655.50 50398.42 88888.00 2024-02-20 03:58:55.904 051 16729.82 655.55 50398.42 88888.00 2024-02-20 03:58:56.404 051 16729.84 655.56 50398.44 88888.00 2024-02-20 03:58:56.904 051 16729.84 655.58 50398.44 88888.00 2024-02-20 03:58:57.404 051 16729.80 655.55 50398.50 88888.00 2024-02-20 03:58:57.904 051 16729.80 655.55 50398.52 88888.00 2024-02-20 03:58:58.404 051 16729.76 655.55 50398.46 88888.00 2024-02-20 03:58:58.904 051 16729.76 655.49 50398.42 88888.00 2024-02-20 03:58:59.404 051 16729.78 655.46 50398.44 88888.00 2024-02-20 03:58:59.904 051 16729.78 655.38 50398.39 88888.00 2024-02-20 03:59:00.404 051 16729.85 655.36 50398.30 88888.00 2024-02-20 03:59:00.904 051 16729.86 655.34 50398.30 88888.00 2024-02-20 03:59:01.404 051 16729.83 655.31 50398.33 88888.00 2024-02-20 03:59:01.904 051 16729.84 655.33 50398.42 88888.00 2024-02-20 03:59:02.404 051 16729.89 655.42 50398.43 88888.00 2024-02-20 03:59:02.904 051 16729.87 655.47 50398.45 88888.00 2024-02-20 03:59:03.404 051 16729.85 655.52 50398.47 88888.00 2024-02-20 03:59:03.904 051 16729.85 655.49 50398.46 88888.00 2024-02-20 03:59:04.904 051 16729.79 655.49 50398.39 88888.00 2024-02-20 03:59:05.404 051 16729.75 655.48 50398.37 88888.00 2024-02-20 03:59:05.904 051 16729.73 655.38 50398.35 88888.00 2024-02-20 03:59:06.404 051 16729.76 655.42 50398.37 88888.00 2024-02-20 03:59:06.904 051 16729.78 655.48 50398.41 88888.00 2024-02-20 03:59:07.404 051 16729.77 655.50 50398.43 88888.00 2024-02-20 03:59:07.904 051 16729.77 655.49 50398.46 88888.00 2024-02-20 03:59:08.404 051 16729.75 655.50 50398.46 88888.00 2024-02-20 03:59:08.904 051 16729.78 655.49 50398.50 88888.00 2024-02-20 03:59:09.404 051 16729.82 655.48 50398.52 88888.00 2024-02-20 03:59:09.904 051 16729.86 655.46 50398.51 88888.00 2024-02-20 03:59:10.404 051 16729.87 655.43 50398.49 88888.00 2024-02-20 03:59:10.904 051 16729.84 655.43 50398.50 88888.00 2024-02-20 03:59:11.404 051 16729.83 655.40 50398.47 88888.00 2024-02-20 03:59:11.904 051 16729.85 655.40 50398.45 88888.00 2024-02-20 03:59:12.404 051 16729.82 655.41 50398.36 88888.00 2024-02-20 03:59:12.904 051 16729.82 655.42 50398.33 88888.00 2024-02-20 03:59:13.404 051 16729.79 655.46 50398.41 88888.00 2024-02-20 03:59:13.904 051 16729.80 655.45 50398.43 88888.00 2024-02-20 03:59:14.904 051 16729.85 655.47 50398.53 88888.00 2024-02-20 03:59:15.404 051 16729.83 655.48 50398.59 88888.00 2024-02-20 03:59:15.904 051 16729.83 655.49 50398.56 88888.00 2024-02-20 03:59:16.404 051 16729.83 655.51 50398.59 88888.00 2024-02-20 03:59:16.904 051 16729.82 655.49 50398.62 88888.00 2024-02-20 03:59:17.404 051 16729.83 655.41 50398.68 88888.00 2024-02-20 03:59:17.904 051 16729.84 655.38 50398.63 88888.00 2024-02-20 03:59:18.404 051 16729.80 655.43 50398.53 88888.00 2024-02-20 03:59:18.904 051 16729.80 655.40 50398.43 88888.00 2024-02-20 03:59:19.404 051 16729.83 655.33 50398.36 88888.00 2024-02-20 03:59:19.904 051 16729.83 655.31 50398.34 88888.00 2024-02-20 03:59:20.404 051 16729.84 655.32 50398.34 88888.00 2024-02-20 03:59:20.904 051 16729.80 655.34 50398.39 88888.00 2024-02-20 03:59:21.404 051 16729.84 655.38 50398.43 88888.00 2024-02-20 03:59:21.904 051 16729.85 655.42 50398.52 88888.00 2024-02-20 03:59:22.404 051 16729.86 655.40 50398.53 88888.00 2024-02-20 03:59:22.904 051 16729.85 655.42 50398.53 88888.00 2024-02-20 03:59:23.404 051 16729.85 655.46 50398.51 88888.00 2024-02-20 03:59:23.904 051 16729.83 655.47 50398.44 88888.00 2024-02-20 03:59:24.404 051 16729.78 655.48 50398.41 88888.00 2024-02-20 03:59:24.905 051 16729.78 655.49 50398.37 88888.00 2024-02-20 03:59:25.405 051 16729.82 655.45 50398.37 88888.00 2024-02-20 03:59:25.905 051 16729.80 655.36 50398.41 88888.00 2024-02-20 03:59:26.405 051 16729.80 655.34 50398.41 88888.00 2024-02-20 03:59:26.905 051 16729.79 655.39 50398.43 88888.00 2024-02-20 03:59:27.405 051 16729.79 655.46 50398.43 88888.00 2024-02-20 03:59:27.905 051 16729.79 655.49 50398.43 88888.00 2024-02-20 03:59:28.405 051 16729.84 655.54 50398.52 88888.00 2024-02-20 03:59:28.905 051 16729.79 655.55 50398.58 88888.00 2024-02-20 03:59:29.405 051 16729.78 655.57 50398.59 88888.00 2024-02-20 03:59:29.905 051 16729.78 655.61 50398.65 88888.00 2024-02-20 03:59:30.405 051 16729.78 655.52 50398.63 88888.00 2024-02-20 03:59:30.905 051 16729.78 655.49 50398.52 88888.00 2024-02-20 03:59:31.405 051 16729.80 655.50 50398.50 88888.00 2024-02-20 03:59:31.905 051 16729.80 655.49 50398.42 88888.00 2024-02-20 03:59:32.405 051 16729.82 655.42 50398.36 88888.00 2024-02-20 03:59:32.905 051 16729.79 655.36 50398.34 88888.00 2024-02-20 03:59:33.405 051 16729.75 655.33 50398.33 88888.00 2024-02-20 03:59:33.905 051 16729.76 655.36 50398.34 88888.00 2024-02-20 03:59:34.405 051 16729.78 655.37 50398.32 88888.00 2024-02-20 03:59:34.905 051 16729.84 655.42 50398.39 88888.00 2024-02-20 03:59:35.405 051 16729.86 655.46 50398.45 88888.00 2024-02-20 03:59:35.905 051 16729.83 655.48 50398.43 88888.00 2024-02-20 03:59:36.405 051 16729.77 655.42 50398.42 88888.00 2024-02-20 03:59:36.905 051 16729.75 655.41 50398.37 88888.00 2024-02-20 03:59:37.405 051 16729.76 655.43 50398.34 88888.00 2024-02-20 03:59:37.905 051 16729.76 655.43 50398.30 88888.00 2024-02-20 03:59:38.405 051 16729.75 655.46 50398.30 88888.00 2024-02-20 03:59:38.905 051 16729.71 655.43 50398.36 88888.00 2024-02-20 03:59:39.405 051 16729.73 655.43 50398.41 88888.00 2024-02-20 03:59:39.905 051 16729.74 655.48 50398.43 88888.00 2024-02-20 03:59:40.405 051 16729.76 655.50 50398.46 88888.00 2024-02-20 03:59:40.905 051 16729.75 655.52 50398.47 88888.00 2024-02-20 03:59:41.405 051 16729.76 655.55 50398.52 88888.00 2024-02-20 03:59:41.905 051 16729.80 655.51 50398.62 88888.00 2024-02-20 03:59:42.405 051 16729.85 655.48 50398.56 88888.00 2024-02-20 03:59:42.905 051 16729.82 655.48 50398.54 88888.00 2024-02-20 03:59:43.405 051 16729.75 655.49 50398.52 88888.00 2024-02-20 03:59:43.905 051 16729.75 655.43 50398.46 88888.00 2024-02-20 03:59:44.405 051 16729.77 655.39 50398.45 88888.00 2024-02-20 03:59:44.905 051 16729.80 655.38 50398.41 88888.00 2024-02-20 03:59:45.405 051 16729.80 655.39 50398.36 88888.00 2024-02-20 03:59:45.905 051 16729.79 655.39 50398.40 88888.00 2024-02-20 03:59:46.405 051 16729.80 655.43 50398.47 88888.00 2024-02-20 03:59:46.905 051 16729.76 655.45 50398.53 88888.00 2024-02-20 03:59:47.405 051 16729.79 655.46 50398.56 88888.00 2024-02-20 03:59:47.905 051 16729.80 655.50 50398.56 88888.00 2024-02-20 03:59:48.405 051 16729.77 655.55 50398.52 88888.00 2024-02-20 03:59:48.905 051 16729.77 655.51 50398.53 88888.00 2024-02-20 03:59:49.405 051 16729.76 655.54 50398.62 88888.00 2024-02-20 03:59:49.906 051 16729.80 655.55 50398.62 88888.00 2024-02-20 03:59:50.406 051 16729.82 655.51 50398.56 88888.00 2024-02-20 03:59:50.906 051 16729.83 655.52 50398.55 88888.00 2024-02-20 03:59:51.406 051 16729.78 655.52 50398.47 88888.00 2024-02-20 03:59:51.906 051 16729.78 655.50 50398.45 88888.00 2024-02-20 03:59:52.406 051 16729.80 655.49 50398.41 88888.00 2024-02-20 03:59:52.906 051 16729.79 655.46 50398.35 88888.00 2024-02-20 03:59:53.406 051 16729.77 655.47 50398.40 88888.00 2024-02-20 03:59:53.906 051 16729.77 655.47 50398.41 88888.00 2024-02-20 03:59:54.406 051 16729.75 655.50 50398.39 88888.00 2024-02-20 03:59:54.906 051 16729.78 655.50 50398.47 88888.00 2024-02-20 03:59:55.406 051 16729.80 655.52 50398.51 88888.00 2024-02-20 03:59:55.906 051 16729.83 655.55 50398.55 88888.00 2024-02-20 03:59:56.406 051 16729.83 655.58 50398.58 88888.00 2024-02-20 03:59:56.906 051 16729.82 655.58 50398.54 88888.00 2024-02-20 03:59:57.406 051 16729.80 655.59 50398.55 88888.00 2024-02-20 03:59:58.406 051 16729.75 655.57 50398.61 88888.00 2024-02-20 03:59:58.906 051 16729.75 655.52 50398.59 88888.00 2024-02-20 03:59:59.406 051 16729.73 655.51 50398.55 88888.00 2024-02-20 03:59:59.906 051 16729.74 655.50 50398.51 88888.00 2024-02-20 04:00:00.406 051 16729.71 655.49 50398.47 88888.00 2024-02-20 04:00:00.906 051 16729.74 655.48 50398.45 88888.00 2024-02-20 04:00:01.406 051 16729.83 655.50 50398.41 88888.00 2024-02-20 04:00:01.906 051 16729.82 655.48 50398.43 88888.00 2024-02-20 04:00:02.406 051 16729.82 655.56 50398.41 88888.00 2024-02-20 04:00:02.906 051 16729.83 655.63 50398.46 88888.00 2024-02-20 04:00:03.406 051 16729.87 655.61 50398.52 88888.00 2024-02-20 04:00:03.906 051 16729.88 655.60 50398.51 88888.00 2024-02-20 04:00:04.406 051 16729.91 655.60 50398.47 88888.00 2024-02-20 04:00:04.906 051 16729.91 655.61 50398.51 88888.00 2024-02-20 04:00:05.406 051 16729.91 655.61 50398.54 88888.00 2024-02-20 04:00:05.906 051 16729.87 655.57 50398.52 88888.00 2024-02-20 04:00:06.406 051 16729.83 655.58 50398.53 88888.00 2024-02-20 04:00:06.906 051 16729.76 655.57 50398.55 88888.00 2024-02-20 04:00:07.406 051 16729.71 655.58 50398.55 88888.00 2024-02-20 04:00:08.406 051 16729.75 655.55 50398.50 88888.00 2024-02-20 04:00:08.906 051 16729.74 655.52 50398.52 88888.00 2024-02-20 04:00:09.406 051 16729.77 655.49 50398.47 88888.00 2024-02-20 04:00:09.906 051 16729.83 655.43 50398.45 88888.00 2024-02-20 04:00:10.406 051 16729.84 655.39 50398.41 88888.00 2024-02-20 04:00:10.906 051 16729.83 655.41 50398.43 88888.00 2024-02-20 04:00:11.406 051 16729.79 655.46 50398.43 88888.00 2024-02-20 04:00:11.906 051 16729.77 655.52 50398.47 88888.00 2024-02-20 04:00:12.406 051 16729.78 655.56 50398.46 88888.00 2024-02-20 04:00:12.906 051 16729.75 655.61 50398.44 88888.00 2024-02-20 04:00:13.406 051 16729.74 655.58 50398.51 88888.00 2024-02-20 04:00:13.906 051 16729.76 655.58 50398.55 88888.00 2024-02-20 04:00:14.406 051 16729.80 655.63 50398.58 88888.00 2024-02-20 04:00:14.906 051 16729.82 655.63 50398.58 88888.00 2024-02-20 04:00:15.406 051 16729.79 655.65 50398.56 88888.00 2024-02-20 04:00:15.906 051 16729.76 655.59 50398.52 88888.00 2024-02-20 04:00:16.406 051 16729.77 655.59 50398.51 88888.00 2024-02-20 04:00:16.906 051 16729.78 655.55 50398.45 88888.00 2024-02-20 04:00:17.406 051 16729.77 655.55 50398.42 88888.00 2024-02-20 04:00:17.906 051 16729.76 655.57 50398.39 88888.00 2024-02-20 04:00:18.407 051 16729.68 655.58 50398.30 88888.00 2024-02-20 04:00:18.907 051 16729.74 655.59 50398.27 88888.00 2024-02-20 04:00:19.407 051 16729.71 655.56 50398.27 88888.00 2024-02-20 04:00:19.907 051 16729.70 655.54 50398.31 88888.00 2024-02-20 04:00:20.407 051 16729.71 655.58 50398.32 88888.00 2024-02-20 04:00:20.907 051 16729.69 655.63 50398.45 88888.00 2024-02-20 04:00:21.407 051 16729.71 655.64 50398.54 88888.00 2024-02-20 04:00:21.907 051 16729.73 655.60 50398.50 88888.00 2024-02-20 04:00:22.407 051 16729.71 655.61 50398.45 88888.00 2024-02-20 04:00:22.907 051 16729.70 655.63 50398.43 88888.00 2024-02-20 04:00:23.407 051 16729.73 655.63 50398.46 88888.00 2024-02-20 04:00:23.907 051 16729.70 655.56 50398.44 88888.00 2024-02-20 04:00:24.407 051 16729.68 655.51 50398.39 88888.00 2024-02-20 04:00:24.907 051 16729.68 655.54 50398.36 88888.00 2024-02-20 04:00:25.407 051 16729.73 655.50 50398.35 88888.00 2024-02-20 04:00:25.907 051 16729.66 655.50 50398.30 88888.00 2024-02-20 04:00:26.407 051 16729.66 655.51 50398.35 88888.00 2024-02-20 04:00:26.907 051 16729.68 655.57 50398.40 88888.00 2024-02-20 04:00:27.407 051 16729.70 655.60 50398.43 88888.00 2024-02-20 04:00:27.907 051 16729.73 655.63 50398.47 88888.00 2024-02-20 04:00:28.407 051 16729.69 655.60 50398.54 88888.00 2024-02-20 04:00:28.907 051 16729.63 655.64 50398.49 88888.00 2024-02-20 04:00:29.407 051 16729.63 655.67 50398.51 88888.00 2024-02-20 04:00:29.907 051 16729.67 655.67 50398.54 88888.00 2024-02-20 04:00:30.407 051 16729.67 655.64 50398.52 88888.00 2024-02-20 04:00:30.907 051 16729.68 655.60 50398.50 88888.00 2024-02-20 04:00:31.407 051 16729.70 655.63 50398.50 88888.00 2024-02-20 04:00:31.907 051 16729.68 655.67 50398.44 88888.00 2024-02-20 04:00:32.407 051 16729.68 655.64 50398.40 88888.00 2024-02-20 04:00:32.907 051 16729.67 655.65 50398.42 88888.00 2024-02-20 04:00:33.407 051 16729.67 655.61 50398.36 88888.00 2024-02-20 04:00:33.907 051 16729.66 655.55 50398.28 88888.00 2024-02-20 04:00:34.407 051 16729.65 655.52 50398.27 88888.00 2024-02-20 04:00:34.907 051 16729.66 655.51 50398.26 88888.00 2024-02-20 04:00:35.407 051 16729.65 655.52 50398.26 88888.00 2024-02-20 04:00:35.907 051 16729.62 655.56 50398.32 88888.00 2024-02-20 04:00:36.407 051 16729.61 655.61 50398.37 88888.00 2024-02-20 04:00:36.907 051 16729.66 655.58 50398.40 88888.00 2024-02-20 04:00:37.407 051 16729.66 655.56 50398.44 88888.00 2024-02-20 04:00:37.907 051 16729.62 655.59 50398.50 88888.00 2024-02-20 04:00:38.407 051 16729.63 655.63 50398.53 88888.00 2024-02-20 04:00:38.907 051 16729.63 655.60 50398.53 88888.00 2024-02-20 04:00:39.407 051 16729.67 655.60 50398.53 88888.00 2024-02-20 04:00:39.907 051 16729.65 655.61 50398.53 88888.00 2024-02-20 04:00:40.407 051 16729.62 655.59 50398.51 88888.00 2024-02-20 04:00:40.907 051 16729.65 655.52 50398.47 88888.00 2024-02-20 04:00:41.407 051 16729.63 655.50 50398.44 88888.00 2024-02-20 04:00:41.907 051 16729.66 655.51 50398.43 88888.00 2024-02-20 04:00:42.407 051 16729.66 655.52 50398.49 88888.00 2024-02-20 04:00:42.907 051 16729.62 655.49 50398.43 88888.00 2024-02-20 04:00:43.407 051 16729.61 655.48 50398.42 88888.00 2024-02-20 04:00:43.907 051 16729.65 655.52 50398.43 88888.00 2024-02-20 04:00:44.407 051 16729.68 655.54 50398.49 88888.00 2024-02-20 04:00:44.907 051 16729.67 655.55 50398.46 88888.00 2024-02-20 04:00:45.407 051 16729.66 655.63 50398.44 88888.00 2024-02-20 04:00:45.907 051 16729.67 655.65 50398.46 88888.00 2024-02-20 04:00:46.407 051 16729.70 655.64 50398.50 88888.00 2024-02-20 04:00:46.907 051 16729.71 655.60 50398.50 88888.00 2024-02-20 04:00:47.407 051 16729.69 655.59 50398.46 88888.00 2024-02-20 04:00:47.907 051 16729.70 655.60 50398.42 88888.00 2024-02-20 04:00:48.408 051 16729.74 655.56 50398.39 88888.00 2024-02-20 04:00:48.908 051 16729.74 655.50 50398.36 88888.00 2024-02-20 04:00:50.408 051 16729.71 655.56 50398.34 88888.00 2024-02-20 04:00:50.908 051 16729.74 655.59 50398.42 88888.00 2024-02-20 04:00:51.408 051 16729.77 655.58 50398.40 88888.00 2024-02-20 04:00:51.908 051 16729.73 655.59 50398.42 88888.00 2024-02-20 04:00:52.408 051 16729.65 655.57 50398.50 88888.00 2024-02-20 04:00:52.908 051 16729.68 655.57 50398.51 88888.00 2024-02-20 04:00:53.408 051 16729.70 655.60 50398.51 88888.00 2024-02-20 04:00:53.908 051 16729.70 655.61 50398.50 88888.00 2024-02-20 04:00:54.408 051 16729.68 655.67 50398.50 88888.00 2024-02-20 04:00:54.908 051 16729.66 655.66 50398.47 88888.00 2024-02-20 04:00:55.408 051 16729.67 655.61 50398.50 88888.00 2024-02-20 04:00:55.908 051 16729.70 655.59 50398.54 88888.00 2024-02-20 04:00:56.408 051 16729.74 655.57 50398.49 88888.00 2024-02-20 04:00:56.908 051 16729.74 655.56 50398.47 88888.00 2024-02-20 04:00:57.408 051 16729.76 655.55 50398.44 88888.00 2024-02-20 04:00:57.908 051 16729.78 655.59 50398.36 88888.00 2024-02-20 04:00:58.408 051 16729.76 655.58 50398.33 88888.00 2024-02-20 04:00:58.908 051 16729.73 655.59 50398.33 88888.00 2024-02-20 04:00:59.408 051 16729.75 655.56 50398.42 88888.00 2024-02-20 04:00:59.908 051 16729.74 655.57 50398.39 88888.00 2024-02-20 04:01:00.408 051 16729.73 655.64 50398.35 88888.00 2024-02-20 04:01:00.908 051 16729.71 655.60 50398.35 88888.00 2024-02-20 04:01:01.408 051 16729.71 655.59 50398.39 88888.00 2024-02-20 04:01:01.908 051 16729.69 655.63 50398.39 88888.00 2024-02-20 04:01:02.408 051 16729.71 655.63 50398.41 88888.00 2024-02-20 04:01:02.908 051 16729.67 655.63 50398.40 88888.00 2024-02-20 04:01:03.408 051 16729.67 655.61 50398.46 88888.00 2024-02-20 04:01:03.908 051 16729.67 655.54 50398.47 88888.00 2024-02-20 04:01:04.408 051 16729.62 655.55 50398.43 88888.00 2024-02-20 04:01:04.908 051 16729.65 655.52 50398.39 88888.00 2024-02-20 04:01:05.408 051 16729.65 655.55 50398.39 88888.00 2024-02-20 04:01:05.908 051 16729.68 655.54 50398.35 88888.00 2024-02-20 04:01:06.408 051 16729.71 655.52 50398.27 88888.00 2024-02-20 04:01:06.908 051 16729.70 655.50 50398.27 88888.00 2024-02-20 04:01:07.408 051 16729.71 655.52 50398.30 88888.00 2024-02-20 04:01:07.908 051 16729.71 655.58 50398.36 88888.00 2024-02-20 04:01:08.408 051 16729.70 655.61 50398.45 88888.00 2024-02-20 04:01:08.908 051 16729.67 655.65 50398.55 88888.00 2024-02-20 04:01:09.408 051 16729.67 655.67 50398.55 88888.00 2024-02-20 04:01:09.908 051 16729.68 655.64 50398.50 88888.00 2024-02-20 04:01:10.408 051 16729.63 655.60 50398.51 88888.00 2024-02-20 04:01:10.908 051 16729.59 655.64 50398.49 88888.00 2024-02-20 04:01:11.408 051 16729.59 655.58 50398.43 88888.00 2024-02-20 04:01:11.908 051 16729.62 655.56 50398.40 88888.00 2024-02-20 04:01:12.408 051 16729.67 655.52 50398.40 88888.00 2024-02-20 04:01:12.908 051 16729.69 655.51 50398.39 88888.00 2024-02-20 04:01:13.408 051 16729.66 655.47 50398.36 88888.00 2024-02-20 04:01:13.908 051 16729.65 655.48 50398.34 88888.00 2024-02-20 04:01:14.408 051 16729.61 655.43 50398.31 88888.00 2024-02-20 04:01:14.908 051 16729.61 655.49 50398.35 88888.00 2024-02-20 04:01:15.409 051 16729.66 655.54 50398.44 88888.00 2024-02-20 04:01:15.909 051 16729.67 655.52 50398.39 88888.00 2024-02-20 04:01:16.409 051 16729.65 655.55 50398.39 88888.00 2024-02-20 04:01:16.909 051 16729.71 655.54 50398.45 88888.00 2024-02-20 04:01:17.409 051 16729.71 655.54 50398.47 88888.00 2024-02-20 04:01:17.909 051 16729.71 655.58 50398.49 88888.00 2024-02-20 04:01:18.409 051 16729.70 655.57 50398.50 88888.00 2024-02-20 04:01:18.909 051 16729.65 655.54 50398.42 88888.00 2024-02-20 04:01:19.409 051 16729.67 655.50 50398.42 88888.00 2024-02-20 04:01:19.909 051 16729.69 655.49 50398.44 88888.00 2024-02-20 04:01:20.409 051 16729.71 655.51 50398.36 88888.00 2024-02-20 04:01:20.909 051 16729.70 655.49 50398.28 88888.00 2024-02-20 04:01:21.409 051 16729.69 655.46 50398.31 88888.00 2024-02-20 04:01:21.909 051 16729.67 655.46 50398.35 88888.00 2024-02-20 04:01:22.409 051 16729.66 655.49 50398.39 88888.00 2024-02-20 04:01:22.909 051 16729.66 655.54 50398.49 88888.00 2024-02-20 04:01:23.409 051 16729.65 655.60 50398.50 88888.00 2024-02-20 04:01:23.909 051 16729.67 655.64 50398.54 88888.00 2024-02-20 04:01:24.409 051 16729.65 655.59 50398.54 88888.00 2024-02-20 04:01:24.909 051 16729.66 655.57 50398.49 88888.00 2024-02-20 04:01:25.409 051 16729.68 655.63 50398.47 88888.00 2024-02-20 04:01:25.909 051 16729.68 655.67 50398.53 88888.00 2024-02-20 04:01:26.409 051 16729.65 655.65 50398.51 88888.00 2024-02-20 04:01:26.909 051 16729.66 655.64 50398.50 88888.00 2024-02-20 04:01:27.409 051 16729.63 655.60 50398.45 88888.00 2024-02-20 04:01:27.909 051 16729.61 655.58 50398.43 88888.00 2024-02-20 04:01:28.409 051 16729.57 655.57 50398.39 88888.00 2024-02-20 04:01:28.909 051 16729.54 655.50 50398.40 88888.00 2024-02-20 04:01:29.409 051 16729.57 655.48 50398.46 88888.00 2024-02-20 04:01:29.909 051 16729.57 655.49 50398.45 88888.00 2024-02-20 04:01:30.409 051 16729.53 655.51 50398.50 88888.00 2024-02-20 04:01:30.909 051 16729.56 655.54 50398.55 88888.00 2024-02-20 04:01:31.409 051 16729.58 655.49 50398.56 88888.00 2024-02-20 04:01:31.909 051 16729.63 655.55 50398.56 88888.00 2024-02-20 04:01:32.409 051 16729.62 655.58 50398.59 88888.00 2024-02-20 04:01:32.909 051 16729.58 655.58 50398.59 88888.00 2024-02-20 04:01:33.409 051 16729.59 655.63 50398.54 88888.00 2024-02-20 04:01:33.909 051 16729.62 655.64 50398.49 88888.00 2024-02-20 04:01:34.409 051 16729.60 655.63 50398.49 88888.00 2024-02-20 04:01:34.909 051 16729.58 655.61 50398.52 88888.00 2024-02-20 04:01:35.409 051 16729.59 655.58 50398.53 88888.00 2024-02-20 04:01:35.909 051 16729.59 655.58 50398.50 88888.00 2024-02-20 04:01:36.409 051 16729.62 655.56 50398.47 88888.00 2024-02-20 04:01:36.909 051 16729.60 655.48 50398.41 88888.00 2024-02-20 04:01:37.409 051 16729.61 655.50 50398.35 88888.00 2024-02-20 04:01:37.909 051 16729.62 655.55 50398.34 88888.00 2024-02-20 04:01:38.409 051 16729.60 655.55 50398.33 88888.00 2024-02-20 04:01:38.909 051 16729.56 655.56 50398.41 88888.00 2024-02-20 04:01:39.409 051 16729.50 655.55 50398.47 88888.00 2024-02-20 04:01:39.909 051 16729.53 655.59 50398.49 88888.00 2024-02-20 04:01:40.410 051 16729.56 655.59 50398.47 88888.00 2024-02-20 04:01:40.910 051 16729.52 655.55 50398.51 88888.00 2024-02-20 04:01:41.410 051 16729.52 655.55 50398.55 88888.00 2024-02-20 04:01:41.910 051 16729.57 655.63 50398.53 88888.00 2024-02-20 04:01:42.410 051 16729.56 655.64 50398.55 88888.00 2024-02-20 04:01:42.910 051 16729.59 655.64 50398.56 88888.00 2024-02-20 04:01:43.410 051 16729.56 655.67 50398.61 88888.00 2024-02-20 04:01:43.910 051 16729.52 655.64 50398.64 88888.00 2024-02-20 04:01:44.410 051 16729.48 655.61 50398.63 88888.00 2024-02-20 04:01:44.910 051 16729.53 655.58 50398.61 88888.00 2024-02-20 04:01:45.410 051 16729.54 655.55 50398.58 88888.00 2024-02-20 04:01:45.910 051 16729.56 655.58 50398.54 88888.00 2024-02-20 04:01:46.410 051 16729.57 655.55 50398.50 88888.00 2024-02-20 04:01:46.910 051 16729.57 655.48 50398.43 88888.00 2024-02-20 04:01:47.410 051 16729.54 655.48 50398.37 88888.00 2024-02-20 04:01:47.910 051 16729.53 655.50 50398.42 88888.00 2024-02-20 04:01:48.410 051 16729.58 655.55 50398.45 88888.00 2024-02-20 04:01:48.910 051 16729.58 655.56 50398.41 88888.00 2024-02-20 04:01:49.410 051 16729.56 655.60 50398.37 88888.00 2024-02-20 04:01:49.910 051 16729.54 655.67 50398.42 88888.00 2024-02-20 04:01:50.410 051 16729.58 655.77 50398.44 88888.00 2024-02-20 04:01:50.910 051 16729.61 655.81 50398.46 88888.00 2024-02-20 04:01:51.410 051 16729.59 655.85 50398.46 88888.00 2024-02-20 04:01:51.910 051 16729.61 655.85 50398.47 88888.00 2024-02-20 04:01:52.410 051 16729.56 655.82 50398.53 88888.00 2024-02-20 04:01:52.910 051 16729.56 655.77 50398.54 88888.00 2024-02-20 04:01:53.410 051 16729.56 655.72 50398.56 88888.00 2024-02-20 04:01:53.910 051 16729.51 655.68 50398.56 88888.00 2024-02-20 04:01:54.410 051 16729.50 655.63 50398.55 88888.00 2024-02-20 04:01:54.910 051 16729.50 655.60 50398.60 88888.00 2024-02-20 04:01:55.410 051 16729.48 655.60 50398.54 88888.00 2024-02-20 04:01:55.910 051 16729.43 655.67 50398.52 88888.00 2024-02-20 04:01:56.410 051 16729.44 655.72 50398.53 88888.00 2024-02-20 04:01:56.910 051 16729.41 655.68 50398.49 88888.00 2024-02-20 04:01:57.410 051 16729.40 655.63 50398.47 88888.00 2024-02-20 04:01:57.910 051 16729.45 655.60 50398.44 88888.00 2024-02-20 04:01:58.410 051 16729.42 655.56 50398.40 88888.00 2024-02-20 04:01:58.910 051 16729.47 655.54 50398.32 88888.00 2024-02-20 04:01:59.410 051 16729.50 655.52 50398.41 88888.00 2024-02-20 04:01:59.910 051 16729.48 655.54 50398.44 88888.00 2024-02-20 04:02:00.410 051 16729.48 655.55 50398.41 88888.00 2024-02-20 04:02:00.910 051 16729.49 655.55 50398.42 88888.00 2024-02-20 04:02:01.410 051 16729.45 655.52 50398.46 88888.00 2024-02-20 04:02:01.910 051 16729.47 655.55 50398.44 88888.00 2024-02-20 04:02:02.410 051 16729.51 655.64 50398.45 88888.00 2024-02-20 04:02:02.910 051 16729.56 655.67 50398.52 88888.00 2024-02-20 04:02:03.410 051 16729.57 655.65 50398.54 88888.00 2024-02-20 04:02:03.910 051 16729.54 655.66 50398.53 88888.00 2024-02-20 04:02:04.410 051 16729.50 655.69 50398.53 88888.00 2024-02-20 04:02:04.910 051 16729.48 655.65 50398.50 88888.00 2024-02-20 04:02:05.410 051 16729.52 655.61 50398.50 88888.00 2024-02-20 04:02:05.910 051 16729.50 655.59 50398.42 88888.00 2024-02-20 04:02:06.410 051 16729.49 655.58 50398.42 88888.00 2024-02-20 04:02:06.910 051 16729.49 655.60 50398.41 88888.00 2024-02-20 04:02:07.410 051 16729.49 655.61 50398.44 88888.00 2024-02-20 04:02:07.910 051 16729.49 655.60 50398.44 88888.00 2024-02-20 04:02:08.410 051 16729.49 655.57 50398.43 88888.00 2024-02-20 04:02:08.910 051 16729.47 655.58 50398.39 88888.00 2024-02-20 04:02:09.410 051 16729.44 655.61 50398.42 88888.00 2024-02-20 04:02:09.910 051 16729.48 655.64 50398.39 88888.00 2024-02-20 04:02:10.411 051 16729.49 655.67 50398.43 88888.00 2024-02-20 04:02:11.411 051 16729.45 655.68 50398.50 88888.00 2024-02-20 04:02:11.911 051 16729.48 655.73 50398.47 88888.00 2024-02-20 04:02:12.411 051 16729.47 655.71 50398.51 88888.00 2024-02-20 04:02:12.911 051 16729.42 655.66 50398.59 88888.00 2024-02-20 04:02:13.411 051 16729.40 655.68 50398.59 88888.00 2024-02-20 04:02:13.911 051 16729.48 655.68 50398.59 88888.00 2024-02-20 04:02:14.411 051 16729.52 655.65 50398.56 88888.00 2024-02-20 04:02:14.911 051 16729.47 655.65 50398.58 88888.00 2024-02-20 04:02:15.411 051 16729.42 655.66 50398.56 88888.00 2024-02-20 04:02:15.911 051 16729.41 655.61 50398.45 88888.00 2024-02-20 04:02:16.411 051 16729.42 655.63 50398.43 88888.00 2024-02-20 04:02:16.911 051 16729.40 655.66 50398.44 88888.00 2024-02-20 04:02:17.411 051 16729.44 655.65 50398.43 88888.00 2024-02-20 04:02:17.911 051 16729.48 655.59 50398.44 88888.00 2024-02-20 04:02:18.411 051 16729.49 655.57 50398.44 88888.00 2024-02-20 04:02:18.911 051 16729.47 655.61 50398.42 88888.00 2024-02-20 04:02:19.411 051 16729.42 655.55 50398.42 88888.00 2024-02-20 04:02:19.911 051 16729.42 655.51 50398.42 88888.00 2024-02-20 04:02:20.411 051 16729.40 655.51 50398.46 88888.00 2024-02-20 04:02:21.411 051 16729.42 655.59 50398.47 88888.00 2024-02-20 04:02:21.911 051 16729.45 655.58 50398.45 88888.00 2024-02-20 04:02:22.411 051 16729.42 655.59 50398.45 88888.00 2024-02-20 04:02:22.911 051 16729.40 655.63 50398.45 88888.00 2024-02-20 04:02:23.411 051 16729.41 655.64 50398.43 88888.00 2024-02-20 04:02:23.911 051 16729.43 655.65 50398.47 88888.00 2024-02-20 04:02:24.411 051 16729.43 655.64 50398.51 88888.00 2024-02-20 04:02:24.911 051 16729.44 655.64 50398.47 88888.00 2024-02-20 04:02:25.411 051 16729.48 655.64 50398.46 88888.00 2024-02-20 04:02:25.911 051 16729.49 655.66 50398.46 88888.00 2024-02-20 04:02:26.411 051 16729.54 655.63 50398.43 88888.00 2024-02-20 04:02:26.911 051 16729.48 655.60 50398.39 88888.00 2024-02-20 04:02:27.411 051 16729.42 655.57 50398.41 88888.00 2024-02-20 04:02:27.911 051 16729.45 655.54 50398.43 88888.00 2024-02-20 04:02:28.411 051 16729.44 655.56 50398.47 88888.00 2024-02-20 04:02:28.911 051 16729.41 655.57 50398.47 88888.00 2024-02-20 04:02:29.411 051 16729.40 655.57 50398.51 88888.00 2024-02-20 04:02:29.911 051 16729.35 655.59 50398.47 88888.00 2024-02-20 04:02:30.411 051 16729.40 655.65 50398.44 88888.00 2024-02-20 04:02:31.411 051 16729.40 655.68 50398.47 88888.00 2024-02-20 04:02:31.911 051 16729.41 655.64 50398.46 88888.00 2024-02-20 04:02:32.411 051 16729.36 655.60 50398.45 88888.00 2024-02-20 04:02:32.911 051 16729.32 655.60 50398.44 88888.00 2024-02-20 04:02:33.411 051 16729.29 655.64 50398.42 88888.00 2024-02-20 04:02:33.911 051 16729.32 655.68 50398.39 88888.00 2024-02-20 04:02:34.411 051 16729.38 655.68 50398.36 88888.00 2024-02-20 04:02:34.911 051 16729.39 655.64 50398.37 88888.00 2024-02-20 04:02:35.411 051 16729.38 655.57 50398.45 88888.00 2024-02-20 04:02:35.911 051 16729.35 655.59 50398.41 88888.00 2024-02-20 04:02:36.412 051 16729.34 655.57 50398.39 88888.00 2024-02-20 04:02:36.912 051 16729.38 655.60 50398.41 88888.00 2024-02-20 04:02:37.412 051 16729.38 655.63 50398.43 88888.00 2024-02-20 04:02:37.912 051 16729.39 655.59 50398.49 88888.00 2024-02-20 04:02:38.412 051 16729.35 655.59 50398.53 88888.00 2024-02-20 04:02:38.912 051 16729.38 655.60 50398.59 88888.00 2024-02-20 04:02:39.412 051 16729.41 655.60 50398.64 88888.00 2024-02-20 04:02:39.912 051 16729.40 655.58 50398.68 88888.00 2024-02-20 04:02:40.412 051 16729.38 655.59 50398.77 88888.00 2024-02-20 04:02:40.912 051 16729.34 655.59 50398.81 88888.00 2024-02-20 04:02:41.412 051 16729.33 655.56 50398.87 88888.00 2024-02-20 04:02:41.912 051 16729.35 655.55 50399.01 88888.00 2024-02-20 04:02:42.412 051 16729.32 655.55 50399.09 88888.00 2024-02-20 04:02:42.912 051 16729.29 655.50 50399.11 88888.00 2024-02-20 04:02:43.412 051 16729.27 655.48 50399.18 88888.00 2024-02-20 04:02:43.912 051 16729.29 655.48 50399.16 88888.00 2024-02-20 04:02:44.412 051 16729.32 655.43 50399.17 88888.00 2024-02-20 04:02:44.912 051 16729.30 655.43 50399.16 88888.00 2024-02-20 04:02:45.412 051 16729.26 655.46 50399.19 88888.00 2024-02-20 04:02:45.912 051 16729.27 655.47 50399.19 88888.00 2024-02-20 04:02:46.412 051 16729.26 655.46 50399.18 88888.00 2024-02-20 04:02:46.912 051 16729.21 655.46 50399.19 88888.00 2024-02-20 04:02:47.412 051 16729.18 655.43 50399.16 88888.00 2024-02-20 04:02:47.912 051 16729.19 655.43 50399.20 88888.00 2024-02-20 04:02:48.412 051 16729.22 655.40 50399.23 88888.00 2024-02-20 04:02:48.912 051 16729.19 655.39 50399.22 88888.00 2024-02-20 04:02:49.412 051 16729.15 655.42 50399.22 88888.00 2024-02-20 04:02:49.912 051 16729.13 655.47 50399.26 88888.00 2024-02-20 04:02:50.412 051 16729.10 655.42 50399.22 88888.00 2024-02-20 04:02:50.912 051 16729.07 655.41 50399.25 88888.00 2024-02-20 04:02:51.412 051 16729.10 655.45 50399.28 88888.00 2024-02-20 04:02:51.912 051 16729.18 655.38 50399.28 88888.00 2024-02-20 04:02:52.412 051 16729.16 655.37 50399.33 88888.00 2024-02-20 04:02:52.912 051 16729.10 655.39 50399.29 88888.00 2024-02-20 04:02:53.412 051 16729.12 655.43 50399.32 88888.00 2024-02-20 04:02:53.912 051 16729.13 655.42 50399.32 88888.00 2024-02-20 04:02:54.412 051 16729.13 655.40 50399.41 88888.00 2024-02-20 04:02:54.912 051 16729.09 655.38 50399.41 88888.00 2024-02-20 04:02:55.412 051 16729.09 655.39 50399.43 88888.00 2024-02-20 04:02:55.912 051 16729.13 655.37 50399.53 88888.00 2024-02-20 04:02:56.412 051 16729.12 655.38 50399.52 88888.00 2024-02-20 04:02:56.912 051 16729.10 655.40 50399.52 88888.00 2024-02-20 04:02:57.412 051 16729.12 655.40 50399.46 88888.00 2024-02-20 04:02:57.912 051 16729.12 655.40 50399.47 88888.00 2024-02-20 04:02:58.412 051 16729.08 655.39 50399.42 88888.00 2024-02-20 04:02:58.912 051 16729.07 655.37 50399.33 88888.00 2024-02-20 04:02:59.412 051 16729.04 655.36 50399.34 88888.00 2024-02-20 04:02:59.912 051 16729.04 655.36 50399.33 88888.00 2024-02-20 04:03:00.412 051 16729.04 655.39 50399.32 88888.00 2024-02-20 04:03:00.912 051 16729.05 655.43 50399.33 88888.00 2024-02-20 04:03:01.412 051 16729.09 655.37 50399.34 88888.00 2024-02-20 04:03:01.912 051 16729.09 655.36 50399.28 88888.00 2024-02-20 04:03:02.412 051 16729.04 655.43 50399.31 88888.00 2024-02-20 04:03:02.912 051 16729.04 655.37 50399.35 88888.00 2024-02-20 04:03:03.412 051 16729.01 655.32 50399.36 88888.00 2024-02-20 04:03:03.912 051 16729.00 655.34 50399.34 88888.00 2024-02-20 04:03:04.412 051 16729.04 655.38 50399.33 88888.00 2024-02-20 04:03:04.912 051 16729.08 655.39 50399.35 88888.00 2024-02-20 04:03:05.412 051 16729.05 655.42 50399.36 88888.00 2024-02-20 04:03:05.912 051 16729.04 655.43 50399.42 88888.00 2024-02-20 04:03:06.413 051 16729.03 655.45 50399.41 88888.00 2024-02-20 04:03:06.913 051 16729.04 655.51 50399.42 88888.00 2024-02-20 04:03:07.413 051 16729.10 655.52 50399.45 88888.00 2024-02-20 04:03:07.913 051 16729.13 655.51 50399.51 88888.00 2024-02-20 04:03:08.413 051 16729.10 655.49 50399.48 88888.00 2024-02-20 04:03:08.913 051 16729.03 655.46 50399.42 88888.00 2024-02-20 04:03:09.413 051 16729.03 655.46 50399.40 88888.00 2024-02-20 04:03:09.913 051 16729.00 655.50 50399.44 88888.00 2024-02-20 04:03:10.413 051 16729.01 655.50 50399.41 88888.00 2024-02-20 04:03:10.913 051 16729.01 655.45 50399.37 88888.00 2024-02-20 04:03:11.413 051 16729.04 655.38 50399.33 88888.00 2024-02-20 04:03:11.913 051 16729.03 655.32 50399.27 88888.00 2024-02-20 04:03:12.913 051 16728.99 655.37 50399.28 88888.00 2024-02-20 04:03:13.413 051 16728.97 655.40 50399.22 88888.00 2024-02-20 04:03:13.913 051 16728.97 655.42 50399.27 88888.00 2024-02-20 04:03:14.413 051 16728.98 655.42 50399.37 88888.00 2024-02-20 04:03:14.913 051 16728.98 655.45 50399.38 88888.00 2024-02-20 04:03:15.413 051 16728.99 655.46 50399.43 88888.00 2024-02-20 04:03:15.913 051 16728.98 655.49 50399.43 88888.00 2024-02-20 04:03:16.413 051 16729.01 655.50 50399.45 88888.00 2024-02-20 04:03:16.913 051 16729.00 655.49 50399.47 88888.00 2024-02-20 04:03:17.413 051 16728.99 655.49 50399.48 88888.00 2024-02-20 04:03:17.913 051 16729.00 655.52 50399.45 88888.00 2024-02-20 04:03:18.413 051 16729.01 655.55 50399.44 88888.00 2024-02-20 04:03:18.913 051 16729.01 655.50 50399.38 88888.00 2024-02-20 04:03:19.413 051 16729.03 655.50 50399.37 88888.00 2024-02-20 04:03:19.913 051 16728.99 655.46 50399.35 88888.00 2024-02-20 04:03:20.413 051 16729.01 655.47 50399.35 88888.00 2024-02-20 04:03:20.913 051 16728.96 655.48 50399.32 88888.00 2024-02-20 04:03:21.413 051 16728.92 655.46 50399.32 88888.00 2024-02-20 04:03:21.913 051 16728.95 655.46 50399.31 88888.00 2024-02-20 04:03:22.913 051 16728.92 655.42 50399.27 88888.00 2024-02-20 04:03:23.413 051 16728.97 655.40 50399.27 88888.00 2024-02-20 04:03:23.913 051 16729.01 655.40 50399.25 88888.00 2024-02-20 04:03:24.413 051 16728.99 655.38 50399.32 88888.00 2024-02-20 04:03:24.913 051 16728.99 655.32 50399.32 88888.00 2024-02-20 04:03:25.413 051 16728.95 655.37 50399.31 88888.00 2024-02-20 04:03:25.913 051 16728.94 655.40 50399.36 88888.00 2024-02-20 04:03:26.413 051 16728.92 655.45 50399.37 88888.00 2024-02-20 04:03:26.913 051 16728.92 655.41 50399.31 88888.00 2024-02-20 04:03:27.413 051 16728.92 655.46 50399.28 88888.00 2024-02-20 04:03:27.913 051 16728.97 655.46 50399.34 88888.00 2024-02-20 04:03:28.413 051 16728.96 655.47 50399.36 88888.00 2024-02-20 04:03:28.913 051 16728.92 655.47 50399.35 88888.00 2024-02-20 04:03:29.413 051 16728.94 655.47 50399.38 88888.00 2024-02-20 04:03:29.913 051 16728.92 655.48 50399.41 88888.00 2024-02-20 04:03:30.413 051 16728.91 655.50 50399.40 88888.00 2024-02-20 04:03:30.913 051 16728.95 655.49 50399.40 88888.00 2024-02-20 04:03:31.413 051 16728.95 655.48 50399.36 88888.00 2024-02-20 04:03:31.913 051 16728.96 655.50 50399.32 88888.00 2024-02-20 04:03:32.904 051 16728.97 655.46 50399.31 88888.00 2024-02-20 04:03:33.404 051 16728.95 655.38 50399.27 88888.00 2024-02-20 04:03:33.904 051 16728.96 655.40 50399.22 88888.00 2024-02-20 04:03:34.404 051 16728.96 655.41 50399.24 88888.00 2024-02-20 04:03:34.904 051 16728.98 655.37 50399.25 88888.00 2024-02-20 04:03:35.404 051 16729.00 655.39 50399.26 88888.00 2024-02-20 04:03:35.904 051 16728.94 655.39 50399.25 88888.00 2024-02-20 04:03:36.404 051 16728.95 655.36 50399.24 88888.00 2024-02-20 04:03:36.904 051 16728.96 655.32 50399.27 88888.00 2024-02-20 04:03:37.404 051 16728.96 655.33 50399.29 88888.00 2024-02-20 04:03:37.904 051 16728.94 655.40 50399.31 88888.00 2024-02-20 04:03:38.404 051 16728.91 655.41 50399.34 88888.00 2024-02-20 04:03:38.904 051 16728.91 655.42 50399.33 88888.00 2024-02-20 04:03:39.404 051 16728.88 655.41 50399.28 88888.00 2024-02-20 04:03:39.904 051 16728.88 655.38 50399.29 88888.00 2024-02-20 04:03:40.904 051 16728.92 655.36 50399.41 88888.00 2024-02-20 04:03:41.404 051 16728.88 655.40 50399.41 88888.00 2024-02-20 04:03:41.904 051 16728.88 655.47 50399.41 88888.00 2024-02-20 04:03:42.404 051 16728.89 655.45 50399.47 88888.00 2024-02-20 04:03:42.904 051 16728.92 655.43 50399.47 88888.00 2024-02-20 04:03:43.404 051 16728.90 655.45 50399.45 88888.00 2024-02-20 04:03:43.904 051 16728.91 655.43 50399.45 88888.00 2024-02-20 04:03:44.404 051 16728.89 655.41 50399.46 88888.00 2024-02-20 04:03:44.904 051 16728.86 655.42 50399.50 88888.00 2024-02-20 04:03:45.404 051 16728.86 655.39 50399.48 88888.00 2024-02-20 04:03:45.904 051 16728.87 655.42 50399.38 88888.00 2024-02-20 04:03:46.404 051 16728.87 655.41 50399.31 88888.00 2024-02-20 04:03:46.904 051 16728.90 655.41 50399.25 88888.00 2024-02-20 04:03:47.404 051 16728.91 655.39 50399.27 88888.00 2024-02-20 04:03:47.904 051 16728.94 655.36 50399.31 88888.00 2024-02-20 04:03:48.404 051 16728.92 655.38 50399.27 88888.00 2024-02-20 04:03:48.904 051 16728.89 655.37 50399.26 88888.00 2024-02-20 04:03:49.404 051 16728.90 655.39 50399.29 88888.00 2024-02-20 04:03:49.904 051 16728.92 655.40 50399.32 88888.00 2024-02-20 04:03:50.904 051 16728.87 655.39 50399.37 88888.00 2024-02-20 04:03:51.404 051 16728.87 655.40 50399.38 88888.00 2024-02-20 04:03:51.904 051 16728.87 655.45 50399.38 88888.00 2024-02-20 04:03:52.904 051 16728.88 655.40 50399.47 88888.00 2024-02-20 04:03:53.404 051 16728.89 655.43 50399.46 88888.00 2024-02-20 04:03:53.904 051 16728.89 655.46 50399.54 88888.00 2024-02-20 04:03:54.404 051 16728.95 655.49 50399.54 88888.00 2024-02-20 04:03:54.904 051 16728.90 655.50 50399.54 88888.00 2024-02-20 04:03:55.404 051 16728.91 655.47 50399.53 88888.00 2024-02-20 04:03:55.904 051 16728.92 655.42 50399.50 88888.00 2024-02-20 04:03:56.404 051 16728.91 655.47 50399.47 88888.00 2024-02-20 04:03:56.904 051 16728.96 655.48 50399.40 88888.00 2024-02-20 04:03:57.404 051 16728.94 655.42 50399.42 88888.00 2024-02-20 04:03:57.904 051 16728.91 655.39 50399.37 88888.00 2024-02-20 04:03:58.404 051 16728.89 655.37 50399.33 88888.00 2024-02-20 04:03:58.904 051 16728.92 655.41 50399.28 88888.00 2024-02-20 04:03:59.404 051 16728.96 655.41 50399.31 88888.00 2024-02-20 04:03:59.904 051 16728.94 655.43 50399.34 88888.00 2024-02-20 04:04:00.905 051 16728.89 655.36 50399.26 88888.00 2024-02-20 04:04:01.405 051 16728.88 655.32 50399.32 88888.00 2024-02-20 04:04:01.905 051 16728.88 655.38 50399.34 88888.00 2024-02-20 04:04:02.405 051 16728.86 655.38 50399.38 88888.00 2024-02-20 04:04:02.905 051 16728.88 655.32 50399.40 88888.00 2024-02-20 04:04:03.405 051 16728.90 655.36 50399.40 88888.00 2024-02-20 04:04:03.905 051 16728.90 655.37 50399.37 88888.00 2024-02-20 04:04:04.405 051 16728.91 655.36 50399.38 88888.00 2024-02-20 04:04:04.905 051 16728.90 655.40 50399.46 88888.00 2024-02-20 04:04:05.405 051 16728.90 655.46 50399.50 88888.00 2024-02-20 04:04:05.905 051 16728.95 655.49 50399.54 88888.00 2024-02-20 04:04:06.405 051 16728.98 655.46 50399.52 88888.00 2024-02-20 04:04:06.905 051 16728.97 655.40 50399.45 88888.00 2024-02-20 04:04:07.405 051 16728.97 655.40 50399.40 88888.00 2024-02-20 04:04:07.905 051 16728.92 655.40 50399.40 88888.00 2024-02-20 04:04:08.405 051 16728.90 655.42 50399.35 88888.00 2024-02-20 04:04:08.905 051 16728.87 655.36 50399.32 88888.00 2024-02-20 04:04:09.405 051 16728.88 655.34 50399.32 88888.00 2024-02-20 04:04:09.905 051 16728.87 655.38 50399.34 88888.00 2024-02-20 04:04:10.405 051 16728.88 655.34 50399.34 88888.00 2024-02-20 04:04:10.905 051 16728.90 655.29 50399.35 88888.00 2024-02-20 04:04:11.405 051 16728.88 655.33 50399.33 88888.00 2024-02-20 04:04:11.905 051 16728.86 655.34 50399.31 88888.00 2024-02-20 04:04:12.405 051 16728.88 655.34 50399.26 88888.00 2024-02-20 04:04:12.905 051 16728.91 655.34 50399.27 88888.00 2024-02-20 04:04:13.405 051 16728.92 655.32 50399.26 88888.00 2024-02-20 04:04:13.905 051 16728.90 655.32 50399.26 88888.00 2024-02-20 04:04:14.405 051 16728.87 655.37 50399.26 88888.00 2024-02-20 04:04:14.905 051 16728.89 655.42 50399.32 88888.00 2024-02-20 04:04:15.405 051 16728.89 655.40 50399.28 88888.00 2024-02-20 04:04:15.905 051 16728.91 655.33 50399.26 88888.00 2024-02-20 04:04:16.405 051 16728.85 655.38 50399.28 88888.00 2024-02-20 04:04:16.905 051 16728.81 655.40 50399.33 88888.00 2024-02-20 04:04:17.405 051 16728.82 655.39 50399.34 88888.00 2024-02-20 04:04:17.905 051 16728.82 655.40 50399.35 88888.00 2024-02-20 04:04:18.405 051 16728.81 655.47 50399.34 88888.00 2024-02-20 04:04:18.905 051 16728.83 655.49 50399.40 88888.00 2024-02-20 04:04:19.405 051 16728.85 655.49 50399.40 88888.00 2024-02-20 04:04:19.905 051 16728.90 655.51 50399.38 88888.00 2024-02-20 04:04:20.405 051 16728.95 655.48 50399.45 88888.00 2024-02-20 04:04:20.905 051 16728.98 655.48 50399.41 88888.00 2024-02-20 04:04:21.405 051 16728.95 655.46 50399.38 88888.00 2024-02-20 04:04:21.905 051 16728.95 655.47 50399.36 88888.00 2024-02-20 04:04:22.405 051 16728.91 655.45 50399.29 88888.00 2024-02-20 04:04:22.905 051 16728.87 655.46 50399.28 88888.00 2024-02-20 04:04:23.405 051 16728.85 655.50 50399.27 88888.00 2024-02-20 04:04:23.905 051 16728.81 655.48 50399.27 88888.00 2024-02-20 04:04:24.405 051 16728.85 655.45 50399.27 88888.00 2024-02-20 04:04:24.905 051 16728.85 655.42 50399.28 88888.00 2024-02-20 04:04:25.405 051 16728.87 655.41 50399.29 88888.00 2024-02-20 04:04:25.905 051 16728.83 655.43 50399.29 88888.00 2024-02-20 04:04:26.405 051 16728.85 655.46 50399.36 88888.00 2024-02-20 04:04:26.905 051 16728.83 655.45 50399.37 88888.00 2024-02-20 04:04:27.405 051 16728.82 655.45 50399.37 88888.00 2024-02-20 04:04:27.905 051 16728.83 655.48 50399.45 88888.00 2024-02-20 04:04:28.405 051 16728.81 655.52 50399.51 88888.00 2024-02-20 04:04:28.905 051 16728.82 655.57 50399.52 88888.00 2024-02-20 04:04:29.405 051 16728.82 655.54 50399.54 88888.00 2024-02-20 04:04:29.905 051 16728.83 655.54 50399.52 88888.00 2024-02-20 04:04:30.405 051 16728.83 655.51 50399.45 88888.00 2024-02-20 04:04:30.906 051 16728.81 655.49 50399.40 88888.00 2024-02-20 04:04:31.406 051 16728.81 655.46 50399.35 88888.00 2024-02-20 04:04:31.906 051 16728.80 655.48 50399.36 88888.00 2024-02-20 04:04:32.406 051 16728.82 655.49 50399.32 88888.00 2024-02-20 04:04:32.906 051 16728.83 655.50 50399.31 88888.00 2024-02-20 04:04:33.406 051 16728.87 655.47 50399.31 88888.00 2024-02-20 04:04:34.406 051 16728.85 655.47 50399.22 88888.00 2024-02-20 04:04:34.906 051 16728.79 655.48 50399.24 88888.00 2024-02-20 04:04:35.406 051 16728.81 655.46 50399.27 88888.00 2024-02-20 04:04:35.906 051 16728.81 655.45 50399.33 88888.00 2024-02-20 04:04:36.406 051 16728.83 655.49 50399.38 88888.00 2024-02-20 04:04:36.906 051 16728.80 655.49 50399.33 88888.00 2024-02-20 04:04:37.406 051 16728.78 655.47 50399.34 88888.00 2024-02-20 04:04:37.906 051 16728.79 655.46 50399.37 88888.00 2024-02-20 04:04:38.406 051 16728.81 655.43 50399.37 88888.00 2024-02-20 04:04:38.906 051 16728.86 655.49 50399.37 88888.00 2024-02-20 04:04:39.406 051 16728.88 655.54 50399.44 88888.00 2024-02-20 04:04:39.906 051 16728.87 655.51 50399.44 88888.00 2024-02-20 04:04:40.406 051 16728.82 655.47 50399.46 88888.00 2024-02-20 04:04:40.906 051 16728.78 655.46 50399.42 88888.00 2024-02-20 04:04:41.406 051 16728.76 655.47 50399.38 88888.00 2024-02-20 04:04:41.906 051 16728.74 655.50 50399.38 88888.00 2024-02-20 04:04:42.406 051 16728.77 655.46 50399.40 88888.00 2024-02-20 04:04:42.906 051 16728.74 655.46 50399.34 88888.00 2024-02-20 04:04:43.406 051 16728.74 655.49 50399.33 88888.00 2024-02-20 04:04:43.906 051 16728.72 655.46 50399.29 88888.00 2024-02-20 04:04:44.406 051 16728.69 655.47 50399.37 88888.00 2024-02-20 04:04:44.906 051 16728.76 655.48 50399.36 88888.00 2024-02-20 04:04:45.406 051 16728.77 655.49 50399.29 88888.00 2024-02-20 04:04:45.906 051 16728.76 655.51 50399.35 88888.00 2024-02-20 04:04:46.406 051 16728.77 655.48 50399.33 88888.00 2024-02-20 04:04:46.906 051 16728.79 655.55 50399.34 88888.00 2024-02-20 04:04:47.406 051 16728.79 655.56 50399.34 88888.00 2024-02-20 04:04:47.906 051 16728.76 655.60 50399.44 88888.00 2024-02-20 04:04:48.406 051 16728.78 655.64 50399.44 88888.00 2024-02-20 04:04:48.906 051 16728.86 655.63 50399.40 88888.00 2024-02-20 04:04:49.406 051 16728.86 655.57 50399.42 88888.00 2024-02-20 04:04:49.906 051 16728.83 655.56 50399.40 88888.00 2024-02-20 04:04:50.406 051 16728.80 655.57 50399.37 88888.00 2024-02-20 04:04:50.906 051 16728.80 655.58 50399.34 88888.00 2024-02-20 04:04:51.406 051 16728.86 655.57 50399.35 88888.00 2024-02-20 04:04:51.906 051 16728.87 655.56 50399.29 88888.00 2024-02-20 04:04:52.406 051 16728.83 655.55 50399.27 88888.00 2024-02-20 04:04:52.906 051 16728.80 655.54 50399.27 88888.00 2024-02-20 04:04:53.406 051 16728.76 655.52 50399.27 88888.00 2024-02-20 04:04:53.906 051 16728.79 655.50 50399.25 88888.00 2024-02-20 04:04:54.406 051 16728.81 655.52 50399.32 88888.00 2024-02-20 04:04:54.906 051 16728.79 655.47 50399.37 88888.00 2024-02-20 04:04:55.406 051 16728.77 655.43 50399.41 88888.00 2024-02-20 04:04:55.906 051 16728.70 655.46 50399.52 88888.00 2024-02-20 04:04:56.406 051 16728.72 655.56 50399.54 88888.00 2024-02-20 04:04:56.906 051 16728.73 655.59 50399.51 88888.00 2024-02-20 04:04:57.406 051 16728.79 655.55 50399.48 88888.00 2024-02-20 04:04:57.906 051 16728.77 655.51 50399.46 88888.00 2024-02-20 04:04:58.406 051 16728.77 655.49 50399.42 88888.00 2024-02-20 04:04:58.906 051 16728.73 655.49 50399.44 88888.00 2024-02-20 04:04:59.407 051 16728.72 655.45 50399.45 88888.00 2024-02-20 04:04:59.907 051 16728.77 655.47 50399.40 88888.00 2024-02-20 04:05:00.407 051 16728.76 655.43 50399.32 88888.00 2024-02-20 04:05:00.907 051 16728.77 655.46 50399.34 88888.00 2024-02-20 04:05:01.407 051 16728.76 655.46 50399.37 88888.00 2024-02-20 04:05:01.907 051 16728.79 655.48 50399.41 88888.00 2024-02-20 04:05:02.407 051 16728.81 655.47 50399.35 88888.00 2024-02-20 04:05:02.907 051 16728.78 655.51 50399.34 88888.00 2024-02-20 04:05:03.407 051 16728.79 655.51 50399.37 88888.00 2024-02-20 04:05:03.907 051 16728.78 655.52 50399.37 88888.00 2024-02-20 04:05:04.407 051 16728.77 655.52 50399.40 88888.00 2024-02-20 04:05:04.907 051 16728.76 655.49 50399.48 88888.00 2024-02-20 04:05:05.407 051 16728.80 655.51 50399.54 88888.00 2024-02-20 04:05:05.907 051 16728.80 655.55 50399.51 88888.00 2024-02-20 04:05:06.407 051 16728.78 655.50 50399.43 88888.00 2024-02-20 04:05:06.907 051 16728.80 655.48 50399.37 88888.00 2024-02-20 04:05:07.407 051 16728.77 655.46 50399.38 88888.00 2024-02-20 04:05:07.907 051 16728.78 655.47 50399.41 88888.00 2024-02-20 04:05:08.407 051 16728.78 655.42 50399.35 88888.00 2024-02-20 04:05:08.907 051 16728.83 655.40 50399.35 88888.00 2024-02-20 04:05:09.407 051 16728.86 655.39 50399.40 88888.00 2024-02-20 04:05:09.907 051 16728.83 655.40 50399.41 88888.00 2024-02-20 04:05:10.407 051 16728.80 655.37 50399.45 88888.00 2024-02-20 04:05:10.907 051 16728.77 655.37 50399.43 88888.00 2024-02-20 04:05:11.407 051 16728.79 655.37 50399.41 88888.00 2024-02-20 04:05:11.907 051 16728.78 655.33 50399.41 88888.00 2024-02-20 04:05:12.407 051 16728.79 655.37 50399.46 88888.00 2024-02-20 04:05:12.907 051 16728.83 655.41 50399.42 88888.00 2024-02-20 04:05:13.407 051 16728.79 655.45 50399.44 88888.00 2024-02-20 04:05:13.907 051 16728.77 655.46 50399.50 88888.00 2024-02-20 04:05:14.407 051 16728.79 655.46 50399.55 88888.00 2024-02-20 04:05:14.907 051 16728.81 655.42 50399.51 88888.00 2024-02-20 04:05:15.407 051 16728.85 655.39 50399.52 88888.00 2024-02-20 04:05:15.907 051 16728.83 655.41 50399.48 88888.00 2024-02-20 04:05:16.407 051 16728.82 655.43 50399.42 88888.00 2024-02-20 04:05:16.907 051 16728.83 655.43 50399.36 88888.00 2024-02-20 04:05:17.407 051 16728.83 655.41 50399.36 88888.00 2024-02-20 04:05:17.907 051 16728.83 655.38 50399.34 88888.00 2024-02-20 04:05:18.407 051 16728.83 655.41 50399.26 88888.00 2024-02-20 04:05:18.907 051 16728.83 655.42 50399.20 88888.00 2024-02-20 04:05:19.407 051 16728.81 655.48 50399.24 88888.00 2024-02-20 04:05:19.907 051 16728.79 655.51 50399.27 88888.00 2024-02-20 04:05:20.407 051 16728.80 655.51 50399.33 88888.00 2024-02-20 04:05:20.907 051 16728.82 655.52 50399.29 88888.00 2024-02-20 04:05:21.407 051 16728.78 655.54 50399.29 88888.00 2024-02-20 04:05:21.907 051 16728.70 655.50 50399.28 88888.00 2024-02-20 04:05:22.407 051 16728.72 655.50 50399.37 88888.00 2024-02-20 04:05:22.907 051 16728.76 655.54 50399.42 88888.00 2024-02-20 04:05:23.407 051 16728.79 655.50 50399.44 88888.00 2024-02-20 04:05:23.907 051 16728.80 655.50 50399.46 88888.00 2024-02-20 04:05:24.408 051 16728.79 655.50 50399.48 88888.00 2024-02-20 04:05:24.908 051 16728.78 655.52 50399.51 88888.00 2024-02-20 04:05:25.408 051 16728.80 655.55 50399.51 88888.00 2024-02-20 04:05:25.908 051 16728.81 655.50 50399.45 88888.00 2024-02-20 04:05:26.408 051 16728.81 655.48 50399.46 88888.00 2024-02-20 04:05:26.908 051 16728.77 655.46 50399.43 88888.00 2024-02-20 04:05:27.408 051 16728.78 655.42 50399.35 88888.00 2024-02-20 04:05:27.908 051 16728.82 655.41 50399.34 88888.00 2024-02-20 04:05:28.408 051 16728.81 655.38 50399.34 88888.00 2024-02-20 04:05:28.908 051 16728.77 655.39 50399.34 88888.00 2024-02-20 04:05:29.408 051 16728.76 655.41 50399.36 88888.00 2024-02-20 04:05:29.908 051 16728.74 655.45 50399.37 88888.00 2024-02-20 04:05:30.408 051 16728.73 655.45 50399.34 88888.00 2024-02-20 04:05:30.908 051 16728.73 655.46 50399.36 88888.00 2024-02-20 04:05:31.408 051 16728.77 655.48 50399.37 88888.00 2024-02-20 04:05:31.908 051 16728.74 655.48 50399.40 88888.00 2024-02-20 04:05:32.408 051 16728.72 655.48 50399.41 88888.00 2024-02-20 04:05:32.908 051 16728.74 655.49 50399.38 88888.00 2024-02-20 04:05:33.408 051 16728.76 655.52 50399.34 88888.00 2024-02-20 04:05:33.908 051 16728.73 655.49 50399.35 88888.00 2024-02-20 04:05:34.408 051 16728.69 655.52 50399.36 88888.00 2024-02-20 04:05:34.908 051 16728.70 655.55 50399.34 88888.00 2024-02-20 04:05:35.908 051 16728.62 655.52 50399.38 88888.00 2024-02-20 04:05:36.408 051 16728.63 655.50 50399.37 88888.00 2024-02-20 04:05:36.908 051 16728.68 655.49 50399.34 88888.00 2024-02-20 04:05:37.408 051 16728.69 655.48 50399.29 88888.00 2024-02-20 04:05:37.908 051 16728.63 655.48 50399.29 88888.00 2024-02-20 04:05:38.408 051 16728.64 655.48 50399.26 88888.00 2024-02-20 04:05:38.908 051 16728.60 655.47 50399.20 88888.00 2024-02-20 04:05:39.408 051 16728.57 655.48 50399.22 88888.00 2024-02-20 04:05:39.908 051 16728.60 655.42 50399.22 88888.00 2024-02-20 04:05:40.408 051 16728.65 655.43 50399.28 88888.00 2024-02-20 04:05:40.908 051 16728.71 655.46 50399.33 88888.00 2024-02-20 04:05:41.408 051 16728.72 655.51 50399.35 88888.00 2024-02-20 04:05:41.908 051 16728.74 655.49 50399.36 88888.00 2024-02-20 04:05:42.408 051 16728.76 655.48 50399.37 88888.00 2024-02-20 04:05:42.908 051 16728.77 655.48 50399.43 88888.00 2024-02-20 04:05:43.408 051 16728.80 655.52 50399.42 88888.00 2024-02-20 04:05:43.908 051 16728.78 655.54 50399.48 88888.00 2024-02-20 04:05:44.408 051 16728.79 655.56 50399.54 88888.00 2024-02-20 04:05:44.908 051 16728.78 655.56 50399.56 88888.00 2024-02-20 04:05:45.408 051 16728.76 655.55 50399.50 88888.00 2024-02-20 04:05:45.908 051 16728.76 655.54 50399.46 88888.00 2024-02-20 04:05:46.408 051 16728.74 655.51 50399.37 88888.00 2024-02-20 04:05:46.908 051 16728.71 655.47 50399.35 88888.00 2024-02-20 04:05:47.408 051 16728.73 655.48 50399.38 88888.00 2024-02-20 04:05:47.908 051 16728.71 655.48 50399.37 88888.00 2024-02-20 04:05:48.408 051 16728.70 655.46 50399.32 88888.00 2024-02-20 04:05:48.908 051 16728.71 655.43 50399.33 88888.00 2024-02-20 04:05:49.408 051 16728.72 655.45 50399.33 88888.00 2024-02-20 04:05:49.908 051 16728.70 655.45 50399.33 88888.00 2024-02-20 04:05:50.408 051 16728.69 655.45 50399.31 88888.00 2024-02-20 04:05:50.908 051 16728.68 655.46 50399.34 88888.00 2024-02-20 04:05:51.408 051 16728.64 655.51 50399.46 88888.00 2024-02-20 04:05:51.908 051 16728.61 655.50 50399.55 88888.00 2024-02-20 04:05:52.408 051 16728.61 655.48 50399.53 88888.00 2024-02-20 04:05:52.908 051 16728.66 655.47 50399.51 88888.00 2024-02-20 04:05:53.909 051 16728.72 655.55 50399.53 88888.00 2024-02-20 04:05:54.409 051 16728.68 655.50 50399.53 88888.00 2024-02-20 04:05:54.909 051 16728.64 655.51 50399.44 88888.00 2024-02-20 04:05:55.409 051 16728.64 655.50 50399.43 88888.00 2024-02-20 04:05:55.909 051 16728.64 655.46 50399.41 88888.00 2024-02-20 04:05:56.409 051 16728.65 655.43 50399.40 88888.00 2024-02-20 04:05:56.909 051 16728.63 655.41 50399.42 88888.00 2024-02-20 04:05:57.409 051 16728.63 655.46 50399.40 88888.00 2024-02-20 04:05:57.909 051 16728.73 655.54 50399.40 88888.00 2024-02-20 04:05:58.409 051 16728.77 655.57 50399.40 88888.00 2024-02-20 04:05:58.909 051 16728.76 655.56 50399.38 88888.00 2024-02-20 04:05:59.409 051 16728.72 655.52 50399.45 88888.00 2024-02-20 04:05:59.909 051 16728.68 655.54 50399.51 88888.00 2024-02-20 04:06:00.409 051 16728.69 655.56 50399.53 88888.00 2024-02-20 04:06:00.909 051 16728.73 655.59 50399.52 88888.00 2024-02-20 04:06:01.409 051 16728.74 655.57 50399.41 88888.00 2024-02-20 04:06:01.909 051 16728.77 655.57 50399.33 88888.00 2024-02-20 04:06:02.409 051 16728.77 655.58 50399.29 88888.00 2024-02-20 04:06:02.909 051 16728.72 655.55 50399.32 88888.00 2024-02-20 04:06:03.409 051 16728.70 655.50 50399.31 88888.00 2024-02-20 04:06:03.909 051 16728.66 655.50 50399.28 88888.00 2024-02-20 04:06:04.409 051 16728.65 655.52 50399.28 88888.00 2024-02-20 04:06:04.909 051 16728.65 655.52 50399.34 88888.00 2024-02-20 04:06:05.409 051 16728.69 655.50 50399.29 88888.00 2024-02-20 04:06:05.909 051 16728.73 655.47 50399.26 88888.00 2024-02-20 04:06:06.409 051 16728.72 655.47 50399.23 88888.00 2024-02-20 04:06:06.909 051 16728.70 655.52 50399.29 88888.00 2024-02-20 04:06:07.409 051 16728.71 655.51 50399.32 88888.00 2024-02-20 04:06:07.909 051 16728.71 655.56 50399.36 88888.00 2024-02-20 04:06:08.409 051 16728.69 655.57 50399.45 88888.00 2024-02-20 04:06:08.909 051 16728.66 655.54 50399.51 88888.00 2024-02-20 04:06:09.409 051 16728.69 655.51 50399.53 88888.00 2024-02-20 04:06:09.909 051 16728.68 655.54 50399.48 88888.00 2024-02-20 04:06:10.409 051 16728.69 655.59 50399.48 88888.00 2024-02-20 04:06:10.909 051 16728.64 655.48 50399.48 88888.00 2024-02-20 04:06:11.409 051 16728.65 655.39 50399.47 88888.00 2024-02-20 04:06:11.909 051 16728.65 655.46 50399.37 88888.00 2024-02-20 04:06:12.409 051 16728.66 655.52 50399.37 88888.00 2024-02-20 04:06:12.909 051 16728.68 655.54 50399.40 88888.00 2024-02-20 04:06:13.909 051 16728.64 655.54 50399.41 88888.00 2024-02-20 04:06:14.409 051 16728.61 655.50 50399.46 88888.00 2024-02-20 04:06:14.909 051 16728.62 655.52 50399.47 88888.00 2024-02-20 04:06:15.409 051 16728.63 655.57 50399.47 88888.00 2024-02-20 04:06:15.909 051 16728.66 655.55 50399.48 88888.00 2024-02-20 04:06:16.409 051 16728.66 655.56 50399.48 88888.00 2024-02-20 04:06:16.909 051 16728.65 655.59 50399.52 88888.00 2024-02-20 04:06:17.409 051 16728.68 655.56 50399.52 88888.00 2024-02-20 04:06:17.909 051 16728.70 655.55 50399.52 88888.00 2024-02-20 04:06:18.409 051 16728.70 655.51 50399.38 88888.00 2024-02-20 04:06:18.909 051 16728.70 655.47 50399.35 88888.00 2024-02-20 04:06:19.409 051 16728.70 655.46 50399.33 88888.00 2024-02-20 04:06:19.909 051 16728.70 655.51 50399.31 88888.00 2024-02-20 04:06:20.409 051 16728.66 655.50 50399.35 88888.00 2024-02-20 04:06:20.909 051 16728.65 655.41 50399.34 88888.00 2024-02-20 04:06:21.409 051 16728.64 655.40 50399.29 88888.00 2024-02-20 04:06:21.909 051 16728.65 655.39 50399.26 88888.00 2024-02-20 04:06:22.409 051 16728.70 655.38 50399.25 88888.00 2024-02-20 04:06:22.909 051 16728.71 655.39 50399.27 88888.00 2024-02-20 04:06:23.409 051 16728.68 655.40 50399.35 88888.00 2024-02-20 04:06:23.910 051 16728.71 655.43 50399.36 88888.00 2024-02-20 04:06:24.410 051 16728.66 655.42 50399.46 88888.00 2024-02-20 04:06:24.910 051 16728.64 655.42 50399.57 88888.00 2024-02-20 04:06:25.410 051 16728.65 655.49 50399.47 88888.00 2024-02-20 04:06:25.910 051 16728.64 655.52 50399.43 88888.00 2024-02-20 04:06:26.410 051 16728.60 655.49 50399.51 88888.00 2024-02-20 04:06:26.910 051 16728.65 655.52 50399.53 88888.00 2024-02-20 04:06:27.410 051 16728.65 655.51 50399.52 88888.00 2024-02-20 04:06:27.910 051 16728.65 655.55 50399.50 88888.00 2024-02-20 04:06:28.410 051 16728.62 655.54 50399.48 88888.00 2024-02-20 04:06:28.910 051 16728.66 655.52 50399.43 88888.00 2024-02-20 04:06:29.410 051 16728.62 655.49 50399.38 88888.00 2024-02-20 04:06:29.910 051 16728.61 655.46 50399.35 88888.00 2024-02-20 04:06:30.410 051 16728.63 655.43 50399.35 88888.00 2024-02-20 04:06:30.910 051 16728.64 655.47 50399.42 88888.00 2024-02-20 04:06:31.410 051 16728.68 655.52 50399.47 88888.00 2024-02-20 04:06:31.910 051 16728.66 655.55 50399.52 88888.00 2024-02-20 04:06:32.410 051 16728.63 655.56 50399.48 88888.00 2024-02-20 04:06:32.910 051 16728.61 655.54 50399.51 88888.00 2024-02-20 04:06:33.410 051 16728.60 655.55 50399.48 88888.00 2024-02-20 04:06:33.910 051 16728.57 655.55 50399.44 88888.00 2024-02-20 04:06:34.410 051 16728.56 655.51 50399.48 88888.00 2024-02-20 04:06:34.910 051 16728.61 655.52 50399.51 88888.00 2024-02-20 04:06:35.410 051 16728.61 655.50 50399.54 88888.00 2024-02-20 04:06:35.910 051 16728.63 655.47 50399.50 88888.00 2024-02-20 04:06:36.410 051 16728.62 655.46 50399.41 88888.00 2024-02-20 04:06:36.910 051 16728.61 655.46 50399.35 88888.00 2024-02-20 04:06:37.410 051 16728.62 655.41 50399.36 88888.00 2024-02-20 04:06:37.910 051 16728.62 655.38 50399.42 88888.00 2024-02-20 04:06:38.410 051 16728.61 655.41 50399.43 88888.00 2024-02-20 04:06:38.910 051 16728.60 655.48 50399.37 88888.00 2024-02-20 04:06:39.410 051 16728.61 655.50 50399.46 88888.00 2024-02-20 04:06:39.910 051 16728.63 655.46 50399.46 88888.00 2024-02-20 04:06:40.410 051 16728.64 655.49 50399.45 88888.00 2024-02-20 04:06:40.910 051 16728.61 655.56 50399.53 88888.00 2024-02-20 04:06:41.410 051 16728.59 655.54 50399.52 88888.00 2024-02-20 04:06:41.910 051 16728.60 655.54 50399.47 88888.00 2024-02-20 04:06:42.410 051 16728.60 655.49 50399.51 88888.00 2024-02-20 04:06:42.910 051 16728.62 655.49 50399.53 88888.00 2024-02-20 04:06:43.410 051 16728.63 655.43 50399.48 88888.00 2024-02-20 04:06:43.910 051 16728.61 655.41 50399.46 88888.00 2024-02-20 04:06:44.410 051 16728.61 655.37 50399.50 88888.00 2024-02-20 04:06:44.910 051 16728.63 655.37 50399.50 88888.00 2024-02-20 04:06:45.410 051 16728.63 655.39 50399.46 88888.00 2024-02-20 04:06:45.910 051 16728.62 655.43 50399.44 88888.00 2024-02-20 04:06:46.410 051 16728.64 655.43 50399.34 88888.00 2024-02-20 04:06:47.411 051 16728.62 655.46 50399.44 88888.00 2024-02-20 04:06:47.911 051 16728.60 655.47 50399.45 88888.00 2024-02-20 04:06:48.411 051 16728.65 655.47 50399.48 88888.00 2024-02-20 04:06:48.911 051 16728.70 655.51 50399.48 88888.00 2024-02-20 04:06:49.411 051 16728.65 655.50 50399.48 88888.00 2024-02-20 04:06:49.911 051 16728.65 655.54 50399.54 88888.00 2024-02-20 04:06:50.411 051 16728.69 655.49 50399.55 88888.00 2024-02-20 04:06:50.911 051 16728.71 655.46 50399.53 88888.00 2024-02-20 04:06:51.411 051 16728.71 655.43 50399.48 88888.00 2024-02-20 04:06:51.911 051 16728.65 655.54 50399.42 88888.00 2024-02-20 04:06:52.411 051 16728.62 655.56 50399.43 88888.00 2024-02-20 04:06:52.911 051 16728.62 655.51 50399.43 88888.00 2024-02-20 04:06:53.411 051 16728.59 655.48 50399.41 88888.00 2024-02-20 04:06:53.911 051 16728.57 655.49 50399.43 88888.00 2024-02-20 04:06:54.411 051 16728.60 655.51 50399.42 88888.00 2024-02-20 04:06:54.911 051 16728.62 655.49 50399.48 88888.00 2024-02-20 04:06:55.411 051 16728.63 655.49 50399.55 88888.00 2024-02-20 04:06:55.911 051 16728.61 655.49 50399.60 88888.00 2024-02-20 04:06:56.411 051 16728.61 655.46 50399.60 88888.00 2024-02-20 04:06:57.411 051 16728.62 655.46 50399.61 88888.00 2024-02-20 04:06:57.911 051 16728.65 655.49 50399.56 88888.00 2024-02-20 04:06:58.411 051 16728.65 655.45 50399.50 88888.00 2024-02-20 04:06:58.911 051 16728.66 655.42 50399.47 88888.00 2024-02-20 04:06:59.411 051 16728.64 655.43 50399.55 88888.00 2024-02-20 04:06:59.911 051 16728.64 655.45 50399.54 88888.00 2024-02-20 04:07:00.411 051 16728.66 655.45 50399.48 88888.00 2024-02-20 04:07:00.911 051 16728.68 655.47 50399.44 88888.00 2024-02-20 04:07:01.411 051 16728.68 655.43 50399.37 88888.00 2024-02-20 04:07:01.911 051 16728.70 655.46 50399.38 88888.00 2024-02-20 04:07:02.411 051 16728.69 655.49 50399.41 88888.00 2024-02-20 04:07:02.911 051 16728.69 655.51 50399.48 88888.00 2024-02-20 04:07:03.411 051 16728.71 655.50 50399.50 88888.00 2024-02-20 04:07:03.911 051 16728.68 655.49 50399.50 88888.00 2024-02-20 04:07:04.411 051 16728.71 655.50 50399.50 88888.00 2024-02-20 04:07:04.911 051 16728.72 655.49 50399.51 88888.00 2024-02-20 04:07:05.411 051 16728.68 655.47 50399.51 88888.00 2024-02-20 04:07:05.911 051 16728.62 655.42 50399.56 88888.00 2024-02-20 04:07:06.411 051 16728.63 655.41 50399.51 88888.00 2024-02-20 04:07:06.911 051 16728.63 655.41 50399.45 88888.00 2024-02-20 04:07:07.411 051 16728.63 655.37 50399.44 88888.00 2024-02-20 04:07:07.911 051 16728.63 655.30 50399.41 88888.00 2024-02-20 04:07:08.411 051 16728.63 655.32 50399.37 88888.00 2024-02-20 04:07:08.911 051 16728.64 655.33 50399.36 88888.00 2024-02-20 04:07:09.411 051 16728.65 655.36 50399.33 88888.00 2024-02-20 04:07:09.911 051 16728.60 655.37 50399.37 88888.00 2024-02-20 04:07:10.411 051 16728.59 655.36 50399.42 88888.00 2024-02-20 04:07:10.911 051 16728.60 655.37 50399.44 88888.00 2024-02-20 04:07:11.411 051 16728.62 655.42 50399.42 88888.00 2024-02-20 04:07:11.911 051 16728.60 655.45 50399.41 88888.00 2024-02-20 04:07:12.411 051 16728.60 655.45 50399.45 88888.00 2024-02-20 04:07:12.911 051 16728.62 655.47 50399.51 88888.00 2024-02-20 04:07:13.411 051 16728.57 655.46 50399.53 88888.00 2024-02-20 04:07:13.911 051 16728.55 655.49 50399.59 88888.00 2024-02-20 04:07:14.411 051 16728.56 655.46 50399.63 88888.00 2024-02-20 04:07:14.911 051 16728.60 655.45 50399.60 88888.00 2024-02-20 04:07:15.411 051 16728.61 655.43 50399.55 88888.00 2024-02-20 04:07:15.911 051 16728.59 655.43 50399.51 88888.00 2024-02-20 04:07:16.411 051 16728.61 655.37 50399.44 88888.00 2024-02-20 04:07:16.911 051 16728.64 655.37 50399.45 88888.00 2024-02-20 04:07:17.412 051 16728.64 655.37 50399.37 88888.00 2024-02-20 04:07:17.912 051 16728.65 655.36 50399.29 88888.00 2024-02-20 04:07:18.412 051 16728.65 655.33 50399.26 88888.00 2024-02-20 04:07:18.912 051 16728.66 655.36 50399.28 88888.00 2024-02-20 04:07:19.412 051 16728.69 655.38 50399.37 88888.00 2024-02-20 04:07:19.912 051 16728.69 655.40 50399.41 88888.00 2024-02-20 04:07:20.412 051 16728.69 655.43 50399.44 88888.00 2024-02-20 04:07:20.912 051 16728.64 655.45 50399.47 88888.00 2024-02-20 04:07:21.412 051 16728.63 655.48 50399.46 88888.00 2024-02-20 04:07:21.912 051 16728.65 655.49 50399.48 88888.00 2024-02-20 04:07:22.412 051 16728.70 655.47 50399.55 88888.00 2024-02-20 04:07:22.912 051 16728.66 655.49 50399.59 88888.00 2024-02-20 04:07:23.412 051 16728.63 655.48 50399.57 88888.00 2024-02-20 04:07:23.912 051 16728.64 655.47 50399.55 88888.00 2024-02-20 04:07:24.412 051 16728.65 655.47 50399.52 88888.00 2024-02-20 04:07:24.912 051 16728.65 655.43 50399.47 88888.00 2024-02-20 04:07:25.412 051 16728.63 655.41 50399.46 88888.00 2024-02-20 04:07:25.912 051 16728.61 655.40 50399.52 88888.00 2024-02-20 04:07:26.412 051 16728.63 655.40 50399.48 88888.00 2024-02-20 04:07:26.912 051 16728.66 655.41 50399.54 88888.00 2024-02-20 04:07:27.412 051 16728.68 655.37 50399.57 88888.00 2024-02-20 04:07:27.912 051 16728.68 655.37 50399.54 88888.00 2024-02-20 04:07:28.412 051 16728.64 655.40 50399.54 88888.00 2024-02-20 04:07:28.912 051 16728.65 655.42 50399.64 88888.00 2024-02-20 04:07:29.412 051 16728.68 655.42 50399.73 88888.00 2024-02-20 04:07:29.912 051 16728.66 655.43 50399.66 88888.00 2024-02-20 04:07:30.412 051 16728.64 655.43 50399.55 88888.00 2024-02-20 04:07:30.912 051 16728.62 655.46 50399.50 88888.00 2024-02-20 04:07:31.412 051 16728.61 655.46 50399.53 88888.00 2024-02-20 04:07:31.912 051 16728.62 655.45 50399.50 88888.00 2024-02-20 04:07:32.412 051 16728.59 655.43 50399.51 88888.00 2024-02-20 04:07:32.912 051 16728.56 655.46 50399.48 88888.00 2024-02-20 04:07:33.412 051 16728.57 655.46 50399.46 88888.00 2024-02-20 04:07:33.912 051 16728.63 655.43 50399.43 88888.00 2024-02-20 04:07:34.412 051 16728.64 655.41 50399.40 88888.00 2024-02-20 04:07:34.912 051 16728.60 655.37 50399.36 88888.00 2024-02-20 04:07:35.412 051 16728.63 655.40 50399.40 88888.00 2024-02-20 04:07:35.912 051 16728.65 655.48 50399.46 88888.00 2024-02-20 04:07:36.412 051 16728.66 655.51 50399.50 88888.00 2024-02-20 04:07:36.912 051 16728.71 655.51 50399.46 88888.00 2024-02-20 04:07:37.412 051 16728.66 655.50 50399.54 88888.00 2024-02-20 04:07:37.912 051 16728.64 655.50 50399.60 88888.00 2024-02-20 04:07:38.412 051 16728.65 655.50 50399.60 88888.00 2024-02-20 04:07:38.912 051 16728.63 655.49 50399.61 88888.00 2024-02-20 04:07:39.412 051 16728.61 655.47 50399.59 88888.00 2024-02-20 04:07:39.912 051 16728.61 655.48 50399.56 88888.00 2024-02-20 04:07:40.412 051 16728.64 655.47 50399.54 88888.00 2024-02-20 04:07:40.912 051 16728.64 655.43 50399.53 88888.00 2024-02-20 04:07:41.412 051 16728.60 655.48 50399.46 88888.00 2024-02-20 04:07:41.912 051 16728.62 655.43 50399.43 88888.00 2024-02-20 04:07:42.413 051 16728.65 655.43 50399.45 88888.00 2024-02-20 04:07:42.913 051 16728.62 655.48 50399.50 88888.00 2024-02-20 04:07:43.413 051 16728.62 655.47 50399.56 88888.00 2024-02-20 04:07:43.913 051 16728.65 655.49 50399.61 88888.00 2024-02-20 04:07:44.413 051 16728.65 655.50 50399.61 88888.00 2024-02-20 04:07:44.913 051 16728.64 655.50 50399.60 88888.00 2024-02-20 04:07:45.413 051 16728.61 655.50 50399.61 88888.00 2024-02-20 04:07:45.913 051 16728.61 655.49 50399.61 88888.00 2024-02-20 04:07:46.413 051 16728.57 655.47 50399.56 88888.00 2024-02-20 04:07:46.913 051 16728.53 655.45 50399.56 88888.00 2024-02-20 04:07:47.413 051 16728.54 655.37 50399.48 88888.00 2024-02-20 04:07:47.913 051 16728.60 655.36 50399.42 88888.00 2024-02-20 04:07:48.413 051 16728.65 655.38 50399.42 88888.00 2024-02-20 04:07:48.913 051 16728.63 655.33 50399.43 88888.00 2024-02-20 04:07:49.413 051 16728.63 655.39 50399.40 88888.00 2024-02-20 04:07:49.913 051 16728.68 655.31 50399.42 88888.00 2024-02-20 04:07:50.413 051 16728.66 655.29 50399.46 88888.00 2024-02-20 04:07:50.913 051 16728.65 655.33 50399.54 88888.00 2024-02-20 04:07:51.413 051 16728.65 655.37 50399.56 88888.00 2024-02-20 04:07:51.913 051 16728.66 655.45 50399.61 88888.00 2024-02-20 04:07:52.413 051 16728.65 655.49 50399.61 88888.00 2024-02-20 04:07:52.913 051 16728.64 655.50 50399.54 88888.00 2024-02-20 04:07:53.413 051 16728.63 655.42 50399.57 88888.00 2024-02-20 04:07:53.913 051 16728.65 655.36 50399.56 88888.00 2024-02-20 04:07:54.413 051 16728.66 655.30 50399.54 88888.00 2024-02-20 04:07:54.913 051 16728.66 655.34 50399.47 88888.00 2024-02-20 04:07:55.413 051 16728.65 655.36 50399.45 88888.00 2024-02-20 04:07:55.913 051 16728.60 655.33 50399.46 88888.00 2024-02-20 04:07:56.413 051 16728.63 655.36 50399.45 88888.00 2024-02-20 04:07:56.913 051 16728.66 655.31 50399.45 88888.00 2024-02-20 04:07:57.413 051 16728.62 655.26 50399.38 88888.00 2024-02-20 04:07:57.913 051 16728.62 655.26 50399.37 88888.00 2024-02-20 04:07:59.413 051 16728.60 655.34 50399.48 88888.00 2024-02-20 04:07:59.913 051 16728.61 655.29 50399.44 88888.00 2024-02-20 04:08:00.413 051 16728.62 655.30 50399.42 88888.00 2024-02-20 04:08:00.913 051 16728.66 655.37 50399.47 88888.00 2024-02-20 04:08:01.413 051 16728.66 655.41 50399.53 88888.00 2024-02-20 04:08:01.913 051 16728.71 655.46 50399.53 88888.00 2024-02-20 04:08:02.413 051 16728.71 655.41 50399.54 88888.00 2024-02-20 04:08:02.913 051 16728.68 655.38 50399.55 88888.00 2024-02-20 04:08:03.413 051 16728.64 655.41 50399.46 88888.00 2024-02-20 04:08:03.913 051 16728.63 655.39 50399.44 88888.00 2024-02-20 04:08:04.413 051 16728.66 655.37 50399.43 88888.00 2024-02-20 04:08:04.913 051 16728.66 655.37 50399.54 88888.00 2024-02-20 04:08:05.413 051 16728.66 655.34 50399.51 88888.00 2024-02-20 04:08:05.913 051 16728.61 655.26 50399.41 88888.00 2024-02-20 04:08:06.413 051 16728.61 655.29 50399.41 88888.00 2024-02-20 04:08:06.913 051 16728.64 655.30 50399.46 88888.00 2024-02-20 04:08:07.413 051 16728.62 655.31 50399.46 88888.00 2024-02-20 04:08:07.913 051 16728.61 655.32 50399.44 88888.00 2024-02-20 04:08:08.413 051 16728.65 655.32 50399.41 88888.00 2024-02-20 04:08:08.913 051 16728.68 655.34 50399.42 88888.00 2024-02-20 04:08:09.413 051 16728.65 655.34 50399.45 88888.00 2024-02-20 04:08:09.913 051 16728.62 655.30 50399.38 88888.00 2024-02-20 04:08:10.404 051 16728.60 655.29 50399.43 88888.00 2024-02-20 04:08:10.904 051 16728.61 655.30 50399.46 88888.00 2024-02-20 04:08:11.404 051 16728.63 655.37 50399.52 88888.00 2024-02-20 04:08:11.904 051 16728.62 655.38 50399.56 88888.00 2024-02-20 04:08:12.404 051 16728.61 655.41 50399.61 88888.00 2024-02-20 04:08:12.904 051 16728.66 655.47 50399.64 88888.00 2024-02-20 04:08:13.404 051 16728.62 655.49 50399.60 88888.00 2024-02-20 04:08:13.904 051 16728.60 655.43 50399.55 88888.00 2024-02-20 04:08:14.404 051 16728.62 655.40 50399.43 88888.00 2024-02-20 04:08:14.904 051 16728.63 655.40 50399.50 88888.00 2024-02-20 04:08:15.404 051 16728.63 655.37 50399.51 88888.00 2024-02-20 04:08:15.904 051 16728.63 655.37 50399.45 88888.00 2024-02-20 04:08:16.404 051 16728.63 655.33 50399.38 88888.00 2024-02-20 04:08:16.904 051 16728.64 655.34 50399.35 88888.00 2024-02-20 04:08:17.404 051 16728.63 655.38 50399.36 88888.00 2024-02-20 04:08:17.904 051 16728.62 655.36 50399.37 88888.00 2024-02-20 04:08:18.904 051 16728.63 655.28 50399.38 88888.00 2024-02-20 04:08:19.404 051 16728.64 655.29 50399.37 88888.00 2024-02-20 04:08:19.904 051 16728.64 655.32 50399.40 88888.00 2024-02-20 04:08:20.404 051 16728.63 655.36 50399.40 88888.00 2024-02-20 04:08:20.904 051 16728.61 655.33 50399.47 88888.00 2024-02-20 04:08:21.404 051 16728.63 655.33 50399.50 88888.00 2024-02-20 04:08:21.904 051 16728.65 655.38 50399.54 88888.00 2024-02-20 04:08:22.404 051 16728.60 655.46 50399.57 88888.00 2024-02-20 04:08:22.904 051 16728.63 655.39 50399.61 88888.00 2024-02-20 04:08:23.404 051 16728.65 655.36 50399.57 88888.00 2024-02-20 04:08:23.904 051 16728.66 655.37 50399.59 88888.00 2024-02-20 04:08:24.404 051 16728.66 655.34 50399.57 88888.00 2024-02-20 04:08:24.904 051 16728.63 655.33 50399.52 88888.00 2024-02-20 04:08:25.404 051 16728.63 655.37 50399.50 88888.00 2024-02-20 04:08:25.904 051 16728.66 655.37 50399.44 88888.00 2024-02-20 04:08:26.904 051 16728.66 655.31 50399.43 88888.00 2024-02-20 04:08:27.404 051 16728.62 655.29 50399.44 88888.00 2024-02-20 04:08:27.904 051 16728.63 655.28 50399.46 88888.00 2024-02-20 04:08:28.404 051 16728.64 655.34 50399.41 88888.00 2024-02-20 04:08:28.904 051 16728.65 655.33 50399.35 88888.00 2024-02-20 04:08:29.404 051 16728.65 655.32 50399.40 88888.00 2024-02-20 04:08:29.904 051 16728.63 655.32 50399.46 88888.00 2024-02-20 04:08:30.404 051 16728.63 655.31 50399.45 88888.00 2024-02-20 04:08:30.904 051 16728.56 655.28 50399.43 88888.00 2024-02-20 04:08:31.404 051 16728.56 655.30 50399.46 88888.00 2024-02-20 04:08:31.904 051 16728.64 655.42 50399.44 88888.00 2024-02-20 04:08:32.404 051 16728.63 655.40 50399.47 88888.00 2024-02-20 04:08:32.904 051 16728.62 655.34 50399.44 88888.00 2024-02-20 04:08:33.404 051 16728.65 655.34 50399.46 88888.00 2024-02-20 04:08:33.904 051 16728.63 655.40 50399.47 88888.00 2024-02-20 04:08:34.404 051 16728.66 655.41 50399.51 88888.00 2024-02-20 04:08:34.904 051 16728.70 655.45 50399.54 88888.00 2024-02-20 04:08:35.404 051 16728.70 655.46 50399.51 88888.00 2024-02-20 04:08:35.904 051 16728.65 655.41 50399.44 88888.00 2024-02-20 04:08:36.904 051 16728.65 655.36 50399.44 88888.00 2024-02-20 04:08:37.404 051 16728.63 655.32 50399.46 88888.00 2024-02-20 04:08:37.904 051 16728.63 655.33 50399.46 88888.00 2024-02-20 04:08:38.404 051 16728.66 655.32 50399.46 88888.00 2024-02-20 04:08:38.904 051 16728.71 655.30 50399.45 88888.00 2024-02-20 04:08:39.404 051 16728.71 655.38 50399.40 88888.00 2024-02-20 04:08:39.904 051 16728.69 655.42 50399.37 88888.00 2024-02-20 04:08:40.404 051 16728.69 655.45 50399.40 88888.00 2024-02-20 04:08:40.904 051 16728.66 655.38 50399.44 88888.00 2024-02-20 04:08:41.404 051 16728.66 655.40 50399.40 88888.00 2024-02-20 04:08:41.905 051 16728.62 655.43 50399.46 88888.00 2024-02-20 04:08:42.405 051 16728.61 655.43 50399.51 88888.00 2024-02-20 04:08:42.905 051 16728.62 655.42 50399.51 88888.00 2024-02-20 04:08:43.405 051 16728.63 655.45 50399.55 88888.00 2024-02-20 04:08:43.905 051 16728.63 655.47 50399.59 88888.00 2024-02-20 04:08:44.405 051 16728.61 655.50 50399.57 88888.00 2024-02-20 04:08:44.905 051 16728.55 655.47 50399.53 88888.00 2024-02-20 04:08:45.405 051 16728.56 655.43 50399.46 88888.00 2024-02-20 04:08:45.905 051 16728.57 655.45 50399.42 88888.00 2024-02-20 04:08:46.905 051 16728.60 655.39 50399.43 88888.00 2024-02-20 04:08:47.405 051 16728.66 655.40 50399.33 88888.00 2024-02-20 04:08:47.905 051 16728.66 655.37 50399.28 88888.00 2024-02-20 04:08:48.405 051 16728.68 655.37 50399.31 88888.00 2024-02-20 04:08:48.905 051 16728.69 655.38 50399.34 88888.00 2024-02-20 04:08:49.405 051 16728.66 655.36 50399.36 88888.00 2024-02-20 04:08:49.905 051 16728.65 655.32 50399.40 88888.00 2024-02-20 04:08:50.405 051 16728.66 655.30 50399.40 88888.00 2024-02-20 04:08:50.905 051 16728.69 655.37 50399.43 88888.00 2024-02-20 04:08:51.405 051 16728.69 655.41 50399.48 88888.00 2024-02-20 04:08:51.905 051 16728.70 655.39 50399.46 88888.00 2024-02-20 04:08:52.405 051 16728.71 655.41 50399.50 88888.00 2024-02-20 04:08:52.905 051 16728.69 655.42 50399.46 88888.00 2024-02-20 04:08:53.405 051 16728.65 655.47 50399.44 88888.00 2024-02-20 04:08:53.905 051 16728.64 655.41 50399.53 88888.00 2024-02-20 04:08:54.405 051 16728.62 655.37 50399.53 88888.00 2024-02-20 04:08:54.905 051 16728.62 655.41 50399.48 88888.00 2024-02-20 04:08:55.405 051 16728.61 655.36 50399.46 88888.00 2024-02-20 04:08:55.905 051 16728.57 655.34 50399.50 88888.00 2024-02-20 04:08:56.405 051 16728.54 655.33 50399.51 88888.00 2024-02-20 04:08:56.905 051 16728.56 655.36 50399.42 88888.00 2024-02-20 04:08:57.405 051 16728.54 655.34 50399.41 88888.00 2024-02-20 04:08:57.905 051 16728.50 655.36 50399.41 88888.00 2024-02-20 04:08:58.405 051 16728.50 655.31 50399.41 88888.00 2024-02-20 04:08:58.905 051 16728.46 655.30 50399.47 88888.00 2024-02-20 04:08:59.405 051 16728.51 655.30 50399.54 88888.00 2024-02-20 04:08:59.905 051 16728.53 655.37 50399.55 88888.00 2024-02-20 04:09:00.405 051 16728.54 655.46 50399.51 88888.00 2024-02-20 04:09:00.905 051 16728.53 655.47 50399.54 88888.00 2024-02-20 04:09:01.405 051 16728.56 655.42 50399.57 88888.00 2024-02-20 04:09:01.905 051 16728.59 655.43 50399.62 88888.00 2024-02-20 04:09:02.405 051 16728.59 655.43 50399.60 88888.00 2024-02-20 04:09:02.905 051 16728.62 655.47 50399.57 88888.00 2024-02-20 04:09:03.405 051 16728.57 655.45 50399.57 88888.00 2024-02-20 04:09:03.905 051 16728.59 655.39 50399.50 88888.00 2024-02-20 04:09:04.405 051 16728.54 655.41 50399.52 88888.00 2024-02-20 04:09:04.905 051 16728.52 655.43 50399.50 88888.00 2024-02-20 04:09:05.405 051 16728.55 655.41 50399.54 88888.00 2024-02-20 04:09:05.905 051 16728.55 655.37 50399.54 88888.00 2024-02-20 04:09:06.405 051 16728.52 655.37 50399.51 88888.00 2024-02-20 04:09:06.906 051 16728.51 655.34 50399.45 88888.00 2024-02-20 04:09:07.406 051 16728.48 655.36 50399.43 88888.00 2024-02-20 04:09:07.906 051 16728.47 655.36 50399.45 88888.00 2024-02-20 04:09:08.406 051 16728.53 655.41 50399.44 88888.00 2024-02-20 04:09:08.906 051 16728.53 655.37 50399.44 88888.00 2024-02-20 04:09:09.406 051 16728.51 655.31 50399.48 88888.00 2024-02-20 04:09:10.406 051 16728.56 655.39 50399.55 88888.00 2024-02-20 04:09:10.906 051 16728.54 655.42 50399.55 88888.00 2024-02-20 04:09:11.406 051 16728.48 655.46 50399.57 88888.00 2024-02-20 04:09:11.906 051 16728.50 655.46 50399.61 88888.00 2024-02-20 04:09:12.406 051 16728.50 655.46 50399.60 88888.00 2024-02-20 04:09:12.906 051 16728.51 655.43 50399.52 88888.00 2024-02-20 04:09:13.406 051 16728.52 655.41 50399.54 88888.00 2024-02-20 04:09:13.906 051 16728.53 655.37 50399.46 88888.00 2024-02-20 04:09:14.406 051 16728.55 655.36 50399.45 88888.00 2024-02-20 04:09:14.906 051 16728.52 655.37 50399.38 88888.00 2024-02-20 04:09:15.406 051 16728.53 655.40 50399.35 88888.00 2024-02-20 04:09:15.906 051 16728.54 655.34 50399.29 88888.00 2024-02-20 04:09:16.406 051 16728.53 655.33 50399.38 88888.00 2024-02-20 04:09:16.906 051 16728.47 655.32 50399.38 88888.00 2024-02-20 04:09:17.406 051 16728.45 655.34 50399.40 88888.00 2024-02-20 04:09:17.906 051 16728.45 655.43 50399.33 88888.00 2024-02-20 04:09:18.406 051 16728.46 655.47 50399.36 88888.00 2024-02-20 04:09:18.906 051 16728.48 655.45 50399.45 88888.00 2024-02-20 04:09:19.406 051 16728.48 655.47 50399.50 88888.00 2024-02-20 04:09:20.406 051 16728.55 655.46 50399.57 88888.00 2024-02-20 04:09:20.906 051 16728.55 655.46 50399.52 88888.00 2024-02-20 04:09:21.406 051 16728.56 655.49 50399.54 88888.00 2024-02-20 04:09:21.906 051 16728.53 655.50 50399.53 88888.00 2024-02-20 04:09:22.406 051 16728.48 655.51 50399.46 88888.00 2024-02-20 04:09:22.906 051 16728.48 655.47 50399.46 88888.00 2024-02-20 04:09:23.406 051 16728.50 655.39 50399.46 88888.00 2024-02-20 04:09:23.906 051 16728.52 655.36 50399.44 88888.00 2024-02-20 04:09:24.406 051 16728.53 655.34 50399.42 88888.00 2024-02-20 04:09:24.906 051 16728.50 655.33 50399.38 88888.00 2024-02-20 04:09:25.406 051 16728.53 655.39 50399.41 88888.00 2024-02-20 04:09:25.906 051 16728.55 655.40 50399.45 88888.00 2024-02-20 04:09:26.406 051 16728.52 655.37 50399.46 88888.00 2024-02-20 04:09:26.906 051 16728.53 655.40 50399.44 88888.00 2024-02-20 04:09:27.406 051 16728.51 655.40 50399.42 88888.00 2024-02-20 04:09:27.906 051 16728.52 655.46 50399.50 88888.00 2024-02-20 04:09:28.406 051 16728.50 655.48 50399.53 88888.00 2024-02-20 04:09:28.906 051 16728.45 655.47 50399.60 88888.00 2024-02-20 04:09:29.406 051 16728.45 655.46 50399.59 88888.00 2024-02-20 04:09:30.406 051 16728.46 655.45 50399.44 88888.00 2024-02-20 04:09:30.906 051 16728.47 655.47 50399.38 88888.00 2024-02-20 04:09:31.406 051 16728.51 655.42 50399.40 88888.00 2024-02-20 04:09:31.906 051 16728.48 655.43 50399.42 88888.00 2024-02-20 04:09:32.406 051 16728.50 655.41 50399.44 88888.00 2024-02-20 04:09:32.906 051 16728.53 655.43 50399.41 88888.00 2024-02-20 04:09:33.406 051 16728.53 655.38 50399.37 88888.00 2024-02-20 04:09:33.906 051 16728.53 655.32 50399.32 88888.00 2024-02-20 04:09:34.406 051 16728.51 655.28 50399.32 88888.00 2024-02-20 04:09:34.906 051 16728.56 655.29 50399.32 88888.00 2024-02-20 04:09:35.407 051 16728.55 655.34 50399.31 88888.00 2024-02-20 04:09:35.907 051 16728.52 655.41 50399.31 88888.00 2024-02-20 04:09:36.407 051 16728.51 655.42 50399.37 88888.00 2024-02-20 04:09:36.907 051 16728.50 655.40 50399.36 88888.00 2024-02-20 04:09:37.407 051 16728.50 655.42 50399.41 88888.00 2024-02-20 04:09:37.907 051 16728.52 655.45 50399.44 88888.00 2024-02-20 04:09:38.407 051 16728.51 655.39 50399.46 88888.00 2024-02-20 04:09:38.907 051 16728.48 655.37 50399.47 88888.00 2024-02-20 04:09:39.407 051 16728.39 655.43 50399.56 88888.00 2024-02-20 04:09:39.907 051 16728.39 655.47 50399.59 88888.00 2024-02-20 04:09:40.407 051 16728.42 655.45 50399.53 88888.00 2024-02-20 04:09:40.907 051 16728.39 655.42 50399.46 88888.00 2024-02-20 04:09:41.407 051 16728.39 655.42 50399.56 88888.00 2024-02-20 04:09:41.907 051 16728.44 655.45 50399.54 88888.00 2024-02-20 04:09:42.407 051 16728.50 655.43 50399.45 88888.00 2024-02-20 04:09:42.907 051 16728.48 655.42 50399.44 88888.00 2024-02-20 04:09:43.407 051 16728.50 655.40 50399.43 88888.00 2024-02-20 04:09:43.907 051 16728.48 655.36 50399.40 88888.00 2024-02-20 04:09:44.407 051 16728.46 655.39 50399.40 88888.00 2024-02-20 04:09:44.907 051 16728.44 655.38 50399.38 88888.00 2024-02-20 04:09:45.407 051 16728.43 655.33 50399.45 88888.00 2024-02-20 04:09:45.907 051 16728.46 655.39 50399.47 88888.00 2024-02-20 04:09:46.407 051 16728.44 655.40 50399.41 88888.00 2024-02-20 04:09:46.907 051 16728.38 655.37 50399.38 88888.00 2024-02-20 04:09:47.407 051 16728.38 655.32 50399.45 88888.00 2024-02-20 04:09:47.907 051 16728.43 655.32 50399.50 88888.00 2024-02-20 04:09:48.407 051 16728.44 655.43 50399.48 88888.00 2024-02-20 04:09:48.907 051 16728.44 655.47 50399.47 88888.00 2024-02-20 04:09:49.407 051 16728.39 655.48 50399.50 88888.00 2024-02-20 04:09:49.907 051 16728.43 655.48 50399.48 88888.00 2024-02-20 04:09:50.407 051 16728.41 655.42 50399.51 88888.00 2024-02-20 04:09:50.907 051 16728.35 655.36 50399.52 88888.00 2024-02-20 04:09:51.407 051 16728.37 655.39 50399.53 88888.00 2024-02-20 04:09:51.907 051 16728.37 655.42 50399.43 88888.00 2024-02-20 04:09:52.407 051 16728.36 655.38 50399.46 88888.00 2024-02-20 04:09:52.907 051 16728.33 655.30 50399.46 88888.00 2024-02-20 04:09:53.407 051 16728.33 655.30 50399.45 88888.00 2024-02-20 04:09:53.907 051 16728.32 655.30 50399.41 88888.00 2024-02-20 04:09:54.407 051 16728.38 655.31 50399.37 88888.00 2024-02-20 04:09:54.907 051 16728.41 655.28 50399.37 88888.00 2024-02-20 04:09:55.407 051 16728.38 655.26 50399.46 88888.00 2024-02-20 04:09:55.907 051 16728.38 655.26 50399.46 88888.00 2024-02-20 04:09:56.407 051 16728.35 655.32 50399.44 88888.00 2024-02-20 04:09:56.907 051 16728.36 655.37 50399.45 88888.00 2024-02-20 04:09:57.407 051 16728.38 655.37 50399.50 88888.00 2024-02-20 04:09:57.907 051 16728.38 655.38 50399.50 88888.00 2024-02-20 04:09:58.407 051 16728.39 655.39 50399.53 88888.00 2024-02-20 04:09:58.907 051 16728.39 655.45 50399.56 88888.00 2024-02-20 04:09:59.407 051 16728.39 655.42 50399.55 88888.00 2024-02-20 04:09:59.907 051 16728.39 655.40 50399.56 88888.00 2024-02-20 04:10:00.407 051 16728.35 655.33 50399.53 88888.00 2024-02-20 04:10:00.907 051 16728.37 655.37 50399.46 88888.00 2024-02-20 04:10:01.407 051 16728.38 655.43 50399.41 88888.00 2024-02-20 04:10:01.907 051 16728.42 655.46 50399.38 88888.00 2024-02-20 04:10:02.407 051 16728.47 655.38 50399.43 88888.00 2024-02-20 04:10:02.907 051 16728.48 655.33 50399.43 88888.00 2024-02-20 04:10:03.407 051 16728.46 655.33 50399.37 88888.00 2024-02-20 04:10:03.907 051 16728.43 655.32 50399.36 88888.00 2024-02-20 04:10:04.407 051 16728.43 655.28 50399.37 88888.00 2024-02-20 04:10:04.907 051 16728.44 655.24 50399.35 88888.00 2024-02-20 04:10:05.408 051 16728.45 655.23 50399.36 88888.00 2024-02-20 04:10:05.908 051 16728.42 655.29 50399.45 88888.00 2024-02-20 04:10:06.408 051 16728.41 655.30 50399.43 88888.00 2024-02-20 04:10:06.908 051 16728.39 655.31 50399.43 88888.00 2024-02-20 04:10:07.408 051 16728.42 655.32 50399.51 88888.00 2024-02-20 04:10:07.908 051 16728.42 655.30 50399.52 88888.00 2024-02-20 04:10:08.408 051 16728.41 655.32 50399.46 88888.00 2024-02-20 04:10:08.908 051 16728.41 655.37 50399.47 88888.00 2024-02-20 04:10:09.408 051 16728.42 655.41 50399.57 88888.00 2024-02-20 04:10:09.908 051 16728.48 655.40 50399.61 88888.00 2024-02-20 04:10:10.408 051 16728.52 655.37 50399.68 88888.00 2024-02-20 04:10:10.908 051 16728.48 655.34 50399.70 88888.00 2024-02-20 04:10:12.408 051 16728.42 655.28 50399.54 88888.00 2024-02-20 04:10:12.908 051 16728.48 655.29 50399.54 88888.00 2024-02-20 04:10:13.408 051 16728.47 655.24 50399.47 88888.00 2024-02-20 04:10:13.908 051 16728.44 655.24 50399.48 88888.00 2024-02-20 04:10:14.408 051 16728.41 655.25 50399.47 88888.00 2024-02-20 04:10:14.908 051 16728.39 655.25 50399.40 88888.00 2024-02-20 04:10:15.408 051 16728.44 655.30 50399.37 88888.00 2024-02-20 04:10:15.908 051 16728.37 655.26 50399.41 88888.00 2024-02-20 04:10:16.408 051 16728.35 655.25 50399.36 88888.00 2024-02-20 04:10:16.908 051 16728.36 655.26 50399.36 88888.00 2024-02-20 04:10:17.408 051 16728.39 655.34 50399.41 88888.00 2024-02-20 04:10:17.908 051 16728.38 655.37 50399.45 88888.00 2024-02-20 04:10:18.408 051 16728.38 655.40 50399.45 88888.00 2024-02-20 04:10:18.908 051 16728.41 655.39 50399.48 88888.00 2024-02-20 04:10:19.408 051 16728.38 655.37 50399.51 88888.00 2024-02-20 04:10:19.908 051 16728.38 655.34 50399.52 88888.00 2024-02-20 04:10:20.408 051 16728.44 655.33 50399.51 88888.00 2024-02-20 04:10:20.908 051 16728.43 655.30 50399.55 88888.00 2024-02-20 04:10:21.908 051 16728.43 655.32 50399.59 88888.00 2024-02-20 04:10:22.408 051 16728.41 655.30 50399.56 88888.00 2024-02-20 04:10:22.908 051 16728.42 655.31 50399.55 88888.00 2024-02-20 04:10:23.408 051 16728.45 655.31 50399.51 88888.00 2024-02-20 04:10:23.908 051 16728.47 655.30 50399.44 88888.00 2024-02-20 04:10:24.408 051 16728.39 655.29 50399.48 88888.00 2024-02-20 04:10:24.908 051 16728.37 655.25 50399.53 88888.00 2024-02-20 04:10:25.408 051 16728.42 655.29 50399.46 88888.00 2024-02-20 04:10:25.908 051 16728.41 655.30 50399.44 88888.00 2024-02-20 04:10:26.408 051 16728.41 655.28 50399.41 88888.00 2024-02-20 04:10:26.908 051 16728.39 655.25 50399.41 88888.00 2024-02-20 04:10:27.408 051 16728.41 655.28 50399.45 88888.00 2024-02-20 04:10:27.908 051 16728.41 655.32 50399.48 88888.00 2024-02-20 04:10:28.408 051 16728.39 655.33 50399.50 88888.00 2024-02-20 04:10:28.908 051 16728.42 655.26 50399.47 88888.00 2024-02-20 04:10:29.408 051 16728.48 655.25 50399.46 88888.00 2024-02-20 04:10:29.908 051 16728.50 655.29 50399.48 88888.00 2024-02-20 04:10:30.408 051 16728.42 655.30 50399.55 88888.00 2024-02-20 04:10:30.908 051 16728.41 655.36 50399.56 88888.00 2024-02-20 04:10:31.909 051 16728.44 655.34 50399.53 88888.00 2024-02-20 04:10:32.409 051 16728.44 655.37 50399.55 88888.00 2024-02-20 04:10:32.909 051 16728.41 655.39 50399.50 88888.00 2024-02-20 04:10:33.409 051 16728.41 655.34 50399.45 88888.00 2024-02-20 04:10:33.909 051 16728.39 655.30 50399.45 88888.00 2024-02-20 04:10:34.409 051 16728.41 655.32 50399.47 88888.00 2024-02-20 04:10:34.909 051 16728.37 655.32 50399.44 88888.00 2024-02-20 04:10:35.409 051 16728.38 655.32 50399.43 88888.00 2024-02-20 04:10:35.909 051 16728.39 655.28 50399.42 88888.00 2024-02-20 04:10:36.409 051 16728.38 655.26 50399.43 88888.00 2024-02-20 04:10:36.909 051 16728.38 655.20 50399.41 88888.00 2024-02-20 04:10:37.409 051 16728.38 655.16 50399.37 88888.00 2024-02-20 04:10:37.909 051 16728.35 655.16 50399.44 88888.00 2024-02-20 04:10:38.409 051 16728.35 655.17 50399.46 88888.00 2024-02-20 04:10:38.909 051 16728.38 655.30 50399.45 88888.00 2024-02-20 04:10:39.909 051 16728.39 655.20 50399.37 88888.00 2024-02-20 04:10:40.409 051 16728.39 655.16 50399.35 88888.00 2024-02-20 04:10:40.909 051 16728.42 655.15 50399.38 88888.00 2024-02-20 04:10:41.409 051 16728.42 655.16 50399.37 88888.00 2024-02-20 04:10:41.909 051 16728.38 655.19 50399.37 88888.00 2024-02-20 04:10:42.409 051 16728.38 655.15 50399.37 88888.00 2024-02-20 04:10:42.909 051 16728.38 655.15 50399.36 88888.00 2024-02-20 04:10:43.409 051 16728.35 655.19 50399.37 88888.00 2024-02-20 04:10:43.909 051 16728.36 655.16 50399.40 88888.00 2024-02-20 04:10:44.409 051 16728.33 655.13 50399.37 88888.00 2024-02-20 04:10:44.909 051 16728.32 655.20 50399.28 88888.00 2024-02-20 04:10:45.409 051 16728.36 655.17 50399.26 88888.00 2024-02-20 04:10:45.909 051 16728.37 655.14 50399.29 88888.00 2024-02-20 04:10:46.409 051 16728.38 655.13 50399.32 88888.00 2024-02-20 04:10:46.909 051 16728.35 655.15 50399.28 88888.00 2024-02-20 04:10:47.409 051 16728.39 655.16 50399.27 88888.00 2024-02-20 04:10:47.909 051 16728.41 655.16 50399.27 88888.00 2024-02-20 04:10:48.409 051 16728.41 655.11 50399.24 88888.00 2024-02-20 04:10:48.909 051 16728.37 655.08 50399.24 88888.00 2024-02-20 04:10:49.409 051 16728.35 655.02 50399.20 88888.00 2024-02-20 04:10:49.909 051 16728.36 655.00 50399.22 88888.00 2024-02-20 04:10:50.409 051 16728.34 654.98 50399.28 88888.00 2024-02-20 04:10:50.909 051 16728.36 655.04 50399.31 88888.00 2024-02-20 04:10:51.409 051 16728.36 655.07 50399.29 88888.00 2024-02-20 04:10:51.909 051 16728.36 655.07 50399.28 88888.00 2024-02-20 04:10:52.409 051 16728.34 655.08 50399.27 88888.00 2024-02-20 04:10:52.909 051 16728.33 655.10 50399.33 88888.00 2024-02-20 04:10:53.409 051 16728.32 655.06 50399.36 88888.00 2024-02-20 04:10:53.909 051 16728.34 655.07 50399.36 88888.00 2024-02-20 04:10:54.409 051 16728.34 655.05 50399.31 88888.00 2024-02-20 04:10:54.909 051 16728.29 654.99 50399.34 88888.00 2024-02-20 04:10:55.409 051 16728.26 655.00 50399.41 88888.00 2024-02-20 04:10:55.909 051 16728.27 655.10 50399.40 88888.00 2024-02-20 04:10:56.409 051 16728.26 655.08 50399.38 88888.00 2024-02-20 04:10:56.909 051 16728.25 655.04 50399.45 88888.00 2024-02-20 04:10:57.409 051 16728.26 655.05 50399.46 88888.00 2024-02-20 04:10:57.909 051 16728.26 655.07 50399.44 88888.00 2024-02-20 04:10:58.409 051 16728.27 655.08 50399.42 88888.00 2024-02-20 04:10:58.909 051 16728.26 655.11 50399.45 88888.00 2024-02-20 04:10:59.409 051 16728.28 655.08 50399.43 88888.00 2024-02-20 04:10:59.910 051 16728.29 655.11 50399.40 88888.00 2024-02-20 04:11:00.410 051 16728.30 655.07 50399.40 88888.00 2024-02-20 04:11:00.910 051 16728.32 655.07 50399.43 88888.00 2024-02-20 04:11:01.410 051 16728.34 655.10 50399.41 88888.00 2024-02-20 04:11:01.910 051 16728.36 655.13 50399.36 88888.00 2024-02-20 04:11:02.410 051 16728.30 655.20 50399.33 88888.00 2024-02-20 04:11:02.910 051 16728.30 655.22 50399.29 88888.00 2024-02-20 04:11:03.410 051 16728.33 655.20 50399.31 88888.00 2024-02-20 04:11:03.910 051 16728.35 655.19 50399.28 88888.00 2024-02-20 04:11:04.410 051 16728.38 655.15 50399.25 88888.00 2024-02-20 04:11:04.910 051 16728.34 655.13 50399.27 88888.00 2024-02-20 04:11:05.410 051 16728.29 655.11 50399.34 88888.00 2024-02-20 04:11:05.910 051 16728.27 655.12 50399.35 88888.00 2024-02-20 04:11:06.410 051 16728.29 655.14 50399.32 88888.00 2024-02-20 04:11:06.910 051 16728.34 655.15 50399.33 88888.00 2024-02-20 04:11:07.410 051 16728.32 655.13 50399.32 88888.00 2024-02-20 04:11:07.910 051 16728.34 655.13 50399.29 88888.00 2024-02-20 04:11:08.410 051 16728.33 655.14 50399.31 88888.00 2024-02-20 04:11:08.910 051 16728.33 655.16 50399.32 88888.00 2024-02-20 04:11:09.410 051 16728.33 655.15 50399.37 88888.00 2024-02-20 04:11:09.910 051 16728.34 655.13 50399.36 88888.00 2024-02-20 04:11:10.410 051 16728.36 655.17 50399.36 88888.00 2024-02-20 04:11:10.910 051 16728.38 655.14 50399.33 88888.00 2024-02-20 04:11:11.410 051 16728.36 655.10 50399.35 88888.00 2024-02-20 04:11:11.910 051 16728.29 655.13 50399.29 88888.00 2024-02-20 04:11:12.410 051 16728.28 655.12 50399.28 88888.00 2024-02-20 04:11:13.410 051 16728.30 655.11 50399.32 88888.00 2024-02-20 04:11:13.910 051 16728.30 655.11 50399.35 88888.00 2024-02-20 04:11:14.410 051 16728.29 655.14 50399.40 88888.00 2024-02-20 04:11:14.910 051 16728.32 655.14 50399.38 88888.00 2024-02-20 04:11:15.410 051 16728.28 655.15 50399.35 88888.00 2024-02-20 04:11:15.910 051 16728.30 655.14 50399.36 88888.00 2024-02-20 04:11:16.410 051 16728.32 655.12 50399.37 88888.00 2024-02-20 04:11:16.910 051 16728.34 655.12 50399.33 88888.00 2024-02-20 04:11:17.410 051 16728.33 655.14 50399.31 88888.00 2024-02-20 04:11:17.910 051 16728.33 655.15 50399.31 88888.00 2024-02-20 04:11:18.410 051 16728.33 655.20 50399.31 88888.00 2024-02-20 04:11:18.910 051 16728.34 655.17 50399.29 88888.00 2024-02-20 04:11:19.410 051 16728.36 655.19 50399.32 88888.00 2024-02-20 04:11:19.910 051 16728.38 655.19 50399.29 88888.00 2024-02-20 04:11:20.410 051 16728.37 655.16 50399.34 88888.00 2024-02-20 04:11:20.910 051 16728.38 655.13 50399.37 88888.00 2024-02-20 04:11:21.410 051 16728.35 655.14 50399.38 88888.00 2024-02-20 04:11:21.910 051 16728.34 655.14 50399.36 88888.00 2024-02-20 04:11:22.410 051 16728.33 655.16 50399.31 88888.00 2024-02-20 04:11:23.410 051 16728.32 655.21 50399.34 88888.00 2024-02-20 04:11:23.910 051 16728.30 655.19 50399.37 88888.00 2024-02-20 04:11:24.410 051 16728.29 655.15 50399.33 88888.00 2024-02-20 04:11:24.910 051 16728.30 655.14 50399.35 88888.00 2024-02-20 04:11:25.410 051 16728.30 655.15 50399.33 88888.00 2024-02-20 04:11:25.910 051 16728.36 655.12 50399.32 88888.00 2024-02-20 04:11:26.410 051 16728.33 655.07 50399.28 88888.00 2024-02-20 04:11:26.910 051 16728.30 655.12 50399.24 88888.00 2024-02-20 04:11:27.410 051 16728.27 655.13 50399.28 88888.00 2024-02-20 04:11:27.910 051 16728.21 655.12 50399.33 88888.00 2024-02-20 04:11:28.411 051 16728.25 655.11 50399.37 88888.00 2024-02-20 04:11:28.911 051 16728.27 655.10 50399.41 88888.00 2024-02-20 04:11:29.411 051 16728.24 655.13 50399.43 88888.00 2024-02-20 04:11:29.911 051 16728.22 655.14 50399.41 88888.00 2024-02-20 04:11:30.411 051 16728.19 655.12 50399.38 88888.00 2024-02-20 04:11:30.911 051 16728.16 655.10 50399.36 88888.00 2024-02-20 04:11:31.411 051 16728.20 655.10 50399.34 88888.00 2024-02-20 04:11:31.911 051 16728.22 655.07 50399.36 88888.00 2024-02-20 04:11:32.411 051 16728.25 655.06 50399.42 88888.00 2024-02-20 04:11:33.411 051 16728.26 655.12 50399.36 88888.00 2024-02-20 04:11:33.911 051 16728.26 655.15 50399.37 88888.00 2024-02-20 04:11:34.411 051 16728.25 655.14 50399.38 88888.00 2024-02-20 04:11:34.911 051 16728.25 655.16 50399.40 88888.00 2024-02-20 04:11:35.411 051 16728.26 655.23 50399.40 88888.00 2024-02-20 04:11:35.911 051 16728.22 655.20 50399.41 88888.00 2024-02-20 04:11:36.411 051 16728.24 655.17 50399.42 88888.00 2024-02-20 04:11:36.911 051 16728.28 655.13 50399.44 88888.00 2024-02-20 04:11:37.411 051 16728.27 655.10 50399.45 88888.00 2024-02-20 04:11:37.911 051 16728.20 655.12 50399.50 88888.00 2024-02-20 04:11:38.411 051 16728.19 655.17 50399.46 88888.00 2024-02-20 04:11:38.911 051 16728.24 655.22 50399.46 88888.00 2024-02-20 04:11:39.411 051 16728.24 655.17 50399.50 88888.00 2024-02-20 04:11:39.911 051 16728.21 655.16 50399.54 88888.00 2024-02-20 04:11:40.411 051 16728.21 655.23 50399.55 88888.00 2024-02-20 04:11:40.911 051 16728.20 655.23 50399.47 88888.00 2024-02-20 04:11:41.411 051 16728.20 655.19 50399.46 88888.00 2024-02-20 04:11:41.911 051 16728.20 655.21 50399.56 88888.00 2024-02-20 04:11:42.411 051 16728.21 655.22 50399.59 88888.00 2024-02-20 04:11:42.911 051 16728.21 655.26 50399.61 88888.00 2024-02-20 04:11:43.411 051 16728.21 655.31 50399.62 88888.00 2024-02-20 04:11:43.911 051 16728.16 655.30 50399.68 88888.00 2024-02-20 04:11:44.411 051 16728.15 655.25 50399.62 88888.00 2024-02-20 04:11:44.911 051 16728.12 655.24 50399.54 88888.00 2024-02-20 04:11:45.411 051 16728.15 655.25 50399.53 88888.00 2024-02-20 04:11:45.911 051 16728.16 655.24 50399.47 88888.00 2024-02-20 04:11:46.411 051 16728.16 655.20 50399.43 88888.00 2024-02-20 04:11:46.911 051 16728.16 655.21 50399.42 88888.00 2024-02-20 04:11:47.411 051 16728.17 655.22 50399.41 88888.00 2024-02-20 04:11:47.911 051 16728.15 655.23 50399.43 88888.00 2024-02-20 04:11:48.411 051 16728.13 655.21 50399.36 88888.00 2024-02-20 04:11:48.911 051 16728.11 655.17 50399.36 88888.00 2024-02-20 04:11:49.411 051 16728.11 655.11 50399.37 88888.00 2024-02-20 04:11:49.911 051 16728.10 655.13 50399.37 88888.00 2024-02-20 04:11:50.411 051 16728.11 655.15 50399.38 88888.00 2024-02-20 04:11:50.911 051 16728.15 655.13 50399.41 88888.00 2024-02-20 04:11:51.411 051 16728.15 655.12 50399.38 88888.00 2024-02-20 04:11:51.911 051 16728.13 655.14 50399.37 88888.00 2024-02-20 04:11:52.411 051 16728.17 655.13 50399.37 88888.00 2024-02-20 04:11:52.911 051 16728.11 655.14 50399.37 88888.00 2024-02-20 04:11:53.412 051 16728.11 655.15 50399.40 88888.00 2024-02-20 04:11:53.912 051 16728.12 655.16 50399.33 88888.00 2024-02-20 04:11:54.412 051 16728.07 655.13 50399.35 88888.00 2024-02-20 04:11:54.912 051 16728.06 655.11 50399.36 88888.00 2024-02-20 04:11:55.412 051 16728.10 655.10 50399.34 88888.00 2024-02-20 04:11:55.912 051 16728.10 655.16 50399.43 88888.00 2024-02-20 04:11:56.412 051 16728.06 655.15 50399.41 88888.00 2024-02-20 04:11:56.912 051 16728.06 655.15 50399.41 88888.00 2024-02-20 04:11:57.412 051 16728.06 655.15 50399.40 88888.00 2024-02-20 04:11:57.912 051 16728.03 655.21 50399.34 88888.00 2024-02-20 04:11:58.412 051 16728.03 655.20 50399.36 88888.00 2024-02-20 04:11:58.912 051 16728.04 655.15 50399.33 88888.00 2024-02-20 04:11:59.412 051 16728.07 655.14 50399.35 88888.00 2024-02-20 04:11:59.912 051 16728.07 655.16 50399.41 88888.00 2024-02-20 04:12:00.412 051 16728.06 655.17 50399.43 88888.00 2024-02-20 04:12:00.912 051 16728.06 655.20 50399.47 88888.00 2024-02-20 04:12:01.412 051 16728.03 655.19 50399.45 88888.00 2024-02-20 04:12:01.912 051 16728.04 655.20 50399.31 88888.00 2024-02-20 04:12:02.412 051 16728.03 655.20 50399.34 88888.00 2024-02-20 04:12:02.912 051 16728.02 655.15 50399.36 88888.00 2024-02-20 04:12:03.412 051 16728.03 655.13 50399.32 88888.00 2024-02-20 04:12:03.912 051 16728.04 655.16 50399.37 88888.00 2024-02-20 04:12:04.412 051 16728.03 655.15 50399.46 88888.00 2024-02-20 04:12:04.912 051 16728.03 655.13 50399.47 88888.00 2024-02-20 04:12:05.412 051 16728.02 655.10 50399.40 88888.00 2024-02-20 04:12:05.912 051 16727.95 655.07 50399.41 88888.00 2024-02-20 04:12:06.412 051 16727.93 655.10 50399.50 88888.00 2024-02-20 04:12:06.912 051 16727.95 655.07 50399.51 88888.00 2024-02-20 04:12:07.412 051 16728.00 655.08 50399.48 88888.00 2024-02-20 04:12:07.912 051 16728.00 655.06 50399.45 88888.00 2024-02-20 04:12:08.412 051 16728.01 655.11 50399.47 88888.00 2024-02-20 04:12:08.912 051 16727.97 655.12 50399.52 88888.00 2024-02-20 04:12:09.412 051 16727.95 655.15 50399.52 88888.00 2024-02-20 04:12:09.912 051 16727.94 655.20 50399.52 88888.00 2024-02-20 04:12:10.412 051 16727.97 655.23 50399.51 88888.00 2024-02-20 04:12:10.912 051 16727.95 655.12 50399.52 88888.00 2024-02-20 04:12:11.412 051 16727.91 655.16 50399.55 88888.00 2024-02-20 04:12:11.912 051 16727.91 655.23 50399.52 88888.00 2024-02-20 04:12:12.412 051 16727.95 655.25 50399.54 88888.00 2024-02-20 04:12:12.912 051 16727.95 655.23 50399.52 88888.00 2024-02-20 04:12:13.412 051 16727.92 655.20 50399.54 88888.00 2024-02-20 04:12:13.912 051 16727.92 655.16 50399.60 88888.00 2024-02-20 04:12:14.912 051 16727.91 655.17 50399.50 88888.00 2024-02-20 04:12:15.412 051 16727.90 655.17 50399.45 88888.00 2024-02-20 04:12:15.912 051 16727.89 655.15 50399.46 88888.00 2024-02-20 04:12:16.412 051 16727.88 655.17 50399.43 88888.00 2024-02-20 04:12:16.912 051 16727.88 655.17 50399.42 88888.00 2024-02-20 04:12:17.412 051 16727.89 655.14 50399.46 88888.00 2024-02-20 04:12:17.912 051 16727.88 655.08 50399.46 88888.00 2024-02-20 04:12:18.412 051 16727.86 655.07 50399.46 88888.00 2024-02-20 04:12:18.912 051 16727.86 655.12 50399.43 88888.00 2024-02-20 04:12:19.412 051 16727.88 655.13 50399.42 88888.00 2024-02-20 04:12:19.912 051 16727.89 655.10 50399.44 88888.00 2024-02-20 04:12:20.412 051 16727.88 655.13 50399.44 88888.00 2024-02-20 04:12:20.912 051 16727.86 655.15 50399.36 88888.00 2024-02-20 04:12:21.412 051 16727.85 655.10 50399.40 88888.00 2024-02-20 04:12:21.912 051 16727.81 655.07 50399.40 88888.00 2024-02-20 04:12:22.412 051 16727.81 655.11 50399.41 88888.00 2024-02-20 04:12:22.912 051 16727.81 655.08 50399.38 88888.00 2024-02-20 04:12:23.412 051 16727.82 655.10 50399.34 88888.00 2024-02-20 04:12:23.912 051 16727.80 655.15 50399.29 88888.00 2024-02-20 04:12:24.412 051 16727.81 655.15 50399.34 88888.00 2024-02-20 04:12:24.913 051 16727.84 655.14 50399.35 88888.00 2024-02-20 04:12:25.413 051 16727.83 655.13 50399.34 88888.00 2024-02-20 04:12:25.913 051 16727.81 655.12 50399.33 88888.00 2024-02-20 04:12:26.413 051 16727.78 655.13 50399.32 88888.00 2024-02-20 04:12:26.913 051 16727.75 655.11 50399.35 88888.00 2024-02-20 04:12:27.413 051 16727.75 655.16 50399.41 88888.00 2024-02-20 04:12:27.913 051 16727.76 655.17 50399.41 88888.00 2024-02-20 04:12:28.413 051 16727.81 655.15 50399.42 88888.00 2024-02-20 04:12:28.913 051 16727.84 655.19 50399.41 88888.00 2024-02-20 04:12:29.413 051 16727.81 655.17 50399.37 88888.00 2024-02-20 04:12:29.913 051 16727.82 655.19 50399.34 88888.00 2024-02-20 04:12:30.413 051 16727.80 655.17 50399.37 88888.00 2024-02-20 04:12:30.913 051 16727.69 655.16 50399.37 88888.00 2024-02-20 04:12:31.413 051 16727.74 655.17 50399.31 88888.00 2024-02-20 04:12:31.913 051 16727.75 655.17 50399.33 88888.00 2024-02-20 04:12:32.413 051 16727.75 655.15 50399.37 88888.00 2024-02-20 04:12:32.913 051 16727.78 655.11 50399.40 88888.00 2024-02-20 04:12:33.413 051 16727.81 655.10 50399.32 88888.00 2024-02-20 04:12:33.913 051 16727.80 655.10 50399.38 88888.00 2024-02-20 04:12:34.413 051 16727.73 655.10 50399.41 88888.00 2024-02-20 04:12:34.913 051 16727.69 655.10 50399.34 88888.00 2024-02-20 04:12:35.413 051 16727.71 655.07 50399.28 88888.00 2024-02-20 04:12:35.913 051 16727.68 655.08 50399.28 88888.00 2024-02-20 04:12:36.413 051 16727.71 655.04 50399.33 88888.00 2024-02-20 04:12:36.913 051 16727.72 655.04 50399.32 88888.00 2024-02-20 04:12:37.413 051 16727.71 655.06 50399.31 88888.00 2024-02-20 04:12:37.913 051 16727.67 655.11 50399.34 88888.00 2024-02-20 04:12:38.413 051 16727.66 655.13 50399.36 88888.00 2024-02-20 04:12:38.913 051 16727.66 655.08 50399.35 88888.00 2024-02-20 04:12:39.413 051 16727.69 655.11 50399.41 88888.00 2024-02-20 04:12:39.913 051 16727.71 655.17 50399.38 88888.00 2024-02-20 04:12:40.413 051 16727.67 655.12 50399.33 88888.00 2024-02-20 04:12:40.913 051 16727.68 655.12 50399.35 88888.00 2024-02-20 04:12:41.413 051 16727.68 655.13 50399.37 88888.00 2024-02-20 04:12:41.913 051 16727.68 655.14 50399.38 88888.00 2024-02-20 04:12:42.413 051 16727.71 655.07 50399.41 88888.00 2024-02-20 04:12:42.913 051 16727.69 655.05 50399.41 88888.00 2024-02-20 04:12:43.413 051 16727.69 655.06 50399.42 88888.00 2024-02-20 04:12:43.913 051 16727.67 655.07 50399.46 88888.00 2024-02-20 04:12:44.413 051 16727.73 655.07 50399.48 88888.00 2024-02-20 04:12:44.913 051 16727.73 655.02 50399.41 88888.00 2024-02-20 04:12:45.413 051 16727.75 655.04 50399.42 88888.00 2024-02-20 04:12:45.913 051 16727.74 655.07 50399.38 88888.00 2024-02-20 04:12:46.413 051 16727.71 655.11 50399.35 88888.00 2024-02-20 04:12:46.913 051 16727.71 655.05 50399.36 88888.00 2024-02-20 04:12:47.413 051 16727.71 655.00 50399.34 88888.00 2024-02-20 04:12:47.913 051 16727.66 655.03 50399.35 88888.00 2024-02-20 04:12:48.404 051 16727.62 655.07 50399.36 88888.00 2024-02-20 04:12:48.904 051 16727.65 655.06 50399.40 88888.00 2024-02-20 04:12:49.404 051 16727.64 655.10 50399.40 88888.00 2024-02-20 04:12:49.904 051 16727.66 655.08 50399.41 88888.00 2024-02-20 04:12:50.404 051 16727.65 655.10 50399.36 88888.00 2024-02-20 04:12:50.904 051 16727.64 655.13 50399.32 88888.00 2024-02-20 04:12:51.404 051 16727.60 655.13 50399.37 88888.00 2024-02-20 04:12:51.904 051 16727.60 655.08 50399.43 88888.00 2024-02-20 04:12:52.404 051 16727.64 655.08 50399.47 88888.00 2024-02-20 04:12:52.904 051 16727.63 655.06 50399.44 88888.00 2024-02-20 04:12:53.404 051 16727.64 655.04 50399.43 88888.00 2024-02-20 04:12:53.904 051 16727.66 655.02 50399.40 88888.00 2024-02-20 04:12:54.404 051 16727.62 655.02 50399.37 88888.00 2024-02-20 04:12:54.904 051 16727.59 655.03 50399.33 88888.00 2024-02-20 04:12:55.404 051 16727.62 655.03 50399.32 88888.00 2024-02-20 04:12:55.904 051 16727.60 655.10 50399.34 88888.00 2024-02-20 04:12:56.404 051 16727.59 655.13 50399.36 88888.00 2024-02-20 04:12:56.904 051 16727.63 655.11 50399.40 88888.00 2024-02-20 04:12:57.404 051 16727.62 655.05 50399.43 88888.00 2024-02-20 04:12:57.904 051 16727.63 655.06 50399.40 88888.00 2024-02-20 04:12:58.404 051 16727.62 655.06 50399.38 88888.00 2024-02-20 04:12:58.904 051 16727.56 655.10 50399.35 88888.00 2024-02-20 04:12:59.404 051 16727.57 655.13 50399.36 88888.00 2024-02-20 04:12:59.904 051 16727.63 655.08 50399.40 88888.00 2024-02-20 04:13:00.404 051 16727.60 655.02 50399.44 88888.00 2024-02-20 04:13:00.904 051 16727.63 655.06 50399.38 88888.00 2024-02-20 04:13:01.404 051 16727.59 655.06 50399.41 88888.00 2024-02-20 04:13:01.904 051 16727.57 655.08 50399.34 88888.00 2024-02-20 04:13:02.404 051 16727.57 655.12 50399.35 88888.00 2024-02-20 04:13:02.904 051 16727.57 655.11 50399.37 88888.00 2024-02-20 04:13:03.404 051 16727.55 655.13 50399.35 88888.00 2024-02-20 04:13:03.904 051 16727.55 655.13 50399.36 88888.00 2024-02-20 04:13:04.404 051 16727.53 655.11 50399.36 88888.00 2024-02-20 04:13:04.904 051 16727.50 655.13 50399.35 88888.00 2024-02-20 04:13:05.404 051 16727.51 655.14 50399.38 88888.00 2024-02-20 04:13:05.904 051 16727.54 655.13 50399.43 88888.00 2024-02-20 04:13:06.404 051 16727.53 655.10 50399.42 88888.00 2024-02-20 04:13:06.904 051 16727.53 655.05 50399.42 88888.00 2024-02-20 04:13:07.404 051 16727.55 655.02 50399.35 88888.00 2024-02-20 04:13:07.904 051 16727.57 655.10 50399.35 88888.00 2024-02-20 04:13:08.404 051 16727.57 655.10 50399.40 88888.00 2024-02-20 04:13:08.904 051 16727.55 655.08 50399.40 88888.00 2024-02-20 04:13:09.404 051 16727.54 655.10 50399.40 88888.00 2024-02-20 04:13:09.904 051 16727.50 655.08 50399.37 88888.00 2024-02-20 04:13:10.404 051 16727.46 655.05 50399.34 88888.00 2024-02-20 04:13:10.904 051 16727.50 655.06 50399.36 88888.00 2024-02-20 04:13:11.404 051 16727.53 655.11 50399.42 88888.00 2024-02-20 04:13:11.904 051 16727.53 655.15 50399.36 88888.00 2024-02-20 04:13:12.404 051 16727.49 655.17 50399.34 88888.00 2024-02-20 04:13:12.904 051 16727.49 655.13 50399.35 88888.00 2024-02-20 04:13:13.404 051 16727.49 655.15 50399.37 88888.00 2024-02-20 04:13:13.904 051 16727.55 655.16 50399.42 88888.00 2024-02-20 04:13:14.404 051 16727.55 655.16 50399.35 88888.00 2024-02-20 04:13:14.904 051 16727.53 655.19 50399.35 88888.00 2024-02-20 04:13:15.404 051 16727.51 655.16 50399.42 88888.00 2024-02-20 04:13:15.904 051 16727.49 655.13 50399.37 88888.00 2024-02-20 04:13:16.404 051 16727.51 655.14 50399.42 88888.00 2024-02-20 04:13:16.904 051 16727.51 655.17 50399.40 88888.00 2024-02-20 04:13:17.404 051 16727.49 655.14 50399.35 88888.00 2024-02-20 04:13:17.904 051 16727.47 655.13 50399.31 88888.00 2024-02-20 04:13:18.405 051 16727.46 655.14 50399.26 88888.00 2024-02-20 04:13:18.905 051 16727.44 655.05 50399.19 88888.00 2024-02-20 04:13:19.405 051 16727.41 655.10 50399.20 88888.00 2024-02-20 04:13:19.905 051 16727.40 655.10 50399.19 88888.00 2024-02-20 04:13:20.405 051 16727.42 655.12 50399.23 88888.00 2024-02-20 04:13:20.905 051 16727.49 655.15 50399.26 88888.00 2024-02-20 04:13:21.405 051 16727.49 655.11 50399.26 88888.00 2024-02-20 04:13:21.905 051 16727.47 655.12 50399.31 88888.00 2024-02-20 04:13:22.405 051 16727.44 655.13 50399.32 88888.00 2024-02-20 04:13:22.905 051 16727.45 655.14 50399.31 88888.00 2024-02-20 04:13:23.405 051 16727.48 655.10 50399.35 88888.00 2024-02-20 04:13:23.905 051 16727.47 655.10 50399.41 88888.00 2024-02-20 04:13:24.405 051 16727.38 655.06 50399.38 88888.00 2024-02-20 04:13:24.905 051 16727.39 655.06 50399.37 88888.00 2024-02-20 04:13:25.405 051 16727.40 655.07 50399.37 88888.00 2024-02-20 04:13:25.905 051 16727.39 655.06 50399.41 88888.00 2024-02-20 04:13:26.405 051 16727.40 655.08 50399.37 88888.00 2024-02-20 04:13:26.905 051 16727.40 655.07 50399.34 88888.00 2024-02-20 04:13:27.405 051 16727.35 655.11 50399.36 88888.00 2024-02-20 04:13:27.905 051 16727.37 655.11 50399.35 88888.00 2024-02-20 04:13:28.405 051 16727.39 655.11 50399.33 88888.00 2024-02-20 04:13:28.905 051 16727.39 655.16 50399.31 88888.00 2024-02-20 04:13:29.405 051 16727.46 655.14 50399.29 88888.00 2024-02-20 04:13:29.905 051 16727.42 655.12 50399.32 88888.00 2024-02-20 04:13:30.405 051 16727.41 655.10 50399.33 88888.00 2024-02-20 04:13:30.905 051 16727.45 655.07 50399.36 88888.00 2024-02-20 04:13:31.405 051 16727.41 655.12 50399.32 88888.00 2024-02-20 04:13:31.905 051 16727.41 655.14 50399.29 88888.00 2024-02-20 04:13:32.405 051 16727.40 655.13 50399.28 88888.00 2024-02-20 04:13:32.905 051 16727.41 655.13 50399.28 88888.00 2024-02-20 04:13:33.405 051 16727.37 655.13 50399.23 88888.00 2024-02-20 04:13:33.905 051 16727.35 655.12 50399.29 88888.00 2024-02-20 04:13:34.405 051 16727.37 655.08 50399.33 88888.00 2024-02-20 04:13:34.905 051 16727.37 655.11 50399.40 88888.00 2024-02-20 04:13:35.405 051 16727.35 655.11 50399.35 88888.00 2024-02-20 04:13:36.405 051 16727.32 655.10 50399.33 88888.00 2024-02-20 04:13:36.905 051 16727.31 655.11 50399.36 88888.00 2024-02-20 04:13:37.405 051 16727.31 655.07 50399.36 88888.00 2024-02-20 04:13:37.905 051 16727.33 655.07 50399.37 88888.00 2024-02-20 04:13:38.405 051 16727.32 655.06 50399.34 88888.00 2024-02-20 04:13:38.905 051 16727.30 655.05 50399.37 88888.00 2024-02-20 04:13:39.405 051 16727.29 655.05 50399.33 88888.00 2024-02-20 04:13:39.905 051 16727.27 655.06 50399.38 88888.00 2024-02-20 04:13:40.405 051 16727.31 655.07 50399.41 88888.00 2024-02-20 04:13:40.905 051 16727.39 655.08 50399.46 88888.00 2024-02-20 04:13:41.405 051 16727.40 655.05 50399.44 88888.00 2024-02-20 04:13:41.905 051 16727.40 655.08 50399.47 88888.00 2024-02-20 04:13:42.405 051 16727.40 655.11 50399.41 88888.00 2024-02-20 04:13:42.905 051 16727.40 655.08 50399.38 88888.00 2024-02-20 04:13:43.405 051 16727.39 655.11 50399.37 88888.00 2024-02-20 04:13:43.905 051 16727.39 655.07 50399.33 88888.00 2024-02-20 04:13:44.405 051 16727.41 655.12 50399.35 88888.00 2024-02-20 04:13:44.905 051 16727.40 655.11 50399.29 88888.00 2024-02-20 04:13:45.405 051 16727.41 655.11 50399.33 88888.00 2024-02-20 04:13:46.406 051 16727.36 655.19 50399.31 88888.00 2024-02-20 04:13:46.906 051 16727.36 655.16 50399.27 88888.00 2024-02-20 04:13:47.406 051 16727.36 655.15 50399.25 88888.00 2024-02-20 04:13:47.906 051 16727.35 655.16 50399.29 88888.00 2024-02-20 04:13:48.406 051 16727.38 655.17 50399.33 88888.00 2024-02-20 04:13:48.906 051 16727.36 655.16 50399.31 88888.00 2024-02-20 04:13:49.406 051 16727.30 655.16 50399.35 88888.00 2024-02-20 04:13:49.906 051 16727.29 655.11 50399.37 88888.00 2024-02-20 04:13:50.406 051 16727.31 655.07 50399.32 88888.00 2024-02-20 04:13:50.906 051 16727.32 655.08 50399.31 88888.00 2024-02-20 04:13:51.406 051 16727.36 655.11 50399.31 88888.00 2024-02-20 04:13:51.906 051 16727.39 655.13 50399.29 88888.00 2024-02-20 04:13:52.406 051 16727.38 655.14 50399.38 88888.00 2024-02-20 04:13:52.906 051 16727.33 655.15 50399.44 88888.00 2024-02-20 04:13:53.406 051 16727.35 655.13 50399.42 88888.00 2024-02-20 04:13:53.906 051 16727.32 655.14 50399.37 88888.00 2024-02-20 04:13:54.406 051 16727.33 655.16 50399.37 88888.00 2024-02-20 04:13:54.906 051 16727.37 655.15 50399.38 88888.00 2024-02-20 04:13:55.406 051 16727.33 655.12 50399.37 88888.00 2024-02-20 04:13:55.906 051 16727.33 655.10 50399.34 88888.00 2024-02-20 04:13:56.406 051 16727.36 655.13 50399.36 88888.00 2024-02-20 04:13:56.906 051 16727.33 655.14 50399.36 88888.00 2024-02-20 04:13:57.406 051 16727.33 655.13 50399.34 88888.00 2024-02-20 04:13:57.906 051 16727.32 655.14 50399.35 88888.00 2024-02-20 04:13:58.406 051 16727.29 655.12 50399.31 88888.00 2024-02-20 04:13:58.906 051 16727.32 655.14 50399.27 88888.00 2024-02-20 04:13:59.406 051 16727.33 655.19 50399.27 88888.00 2024-02-20 04:13:59.906 051 16727.32 655.15 50399.36 88888.00 2024-02-20 04:14:00.406 051 16727.30 655.13 50399.32 88888.00 2024-02-20 04:14:00.906 051 16727.30 655.08 50399.28 88888.00 2024-02-20 04:14:01.406 051 16727.24 655.06 50399.36 88888.00 2024-02-20 04:14:01.906 051 16727.25 655.13 50399.36 88888.00 2024-02-20 04:14:02.406 051 16727.30 655.12 50399.27 88888.00 2024-02-20 04:14:02.906 051 16727.32 655.10 50399.27 88888.00 2024-02-20 04:14:03.406 051 16727.31 655.10 50399.32 88888.00 2024-02-20 04:14:03.906 051 16727.32 655.07 50399.28 88888.00 2024-02-20 04:14:04.406 051 16727.31 655.08 50399.26 88888.00 2024-02-20 04:14:04.906 051 16727.30 655.11 50399.33 88888.00 2024-02-20 04:14:05.406 051 16727.32 655.10 50399.34 88888.00 2024-02-20 04:14:05.906 051 16727.30 655.11 50399.37 88888.00 2024-02-20 04:14:06.406 051 16727.28 655.08 50399.36 88888.00 2024-02-20 04:14:06.906 051 16727.22 655.12 50399.38 88888.00 2024-02-20 04:14:07.406 051 16727.23 655.12 50399.37 88888.00 2024-02-20 04:14:07.906 051 16727.22 655.08 50399.37 88888.00 2024-02-20 04:14:08.406 051 16727.20 655.11 50399.40 88888.00 2024-02-20 04:14:08.906 051 16727.22 655.12 50399.42 88888.00 2024-02-20 04:14:09.406 051 16727.29 655.11 50399.44 88888.00 2024-02-20 04:14:09.906 051 16727.25 655.10 50399.42 88888.00 2024-02-20 04:14:10.406 051 16727.20 655.07 50399.40 88888.00 2024-02-20 04:14:10.906 051 16727.21 655.07 50399.43 88888.00 2024-02-20 04:14:11.407 051 16727.22 655.07 50399.40 88888.00 2024-02-20 04:14:11.907 051 16727.22 655.07 50399.40 88888.00 2024-02-20 04:14:12.407 051 16727.21 655.08 50399.40 88888.00 2024-02-20 04:14:12.907 051 16727.23 655.05 50399.41 88888.00 2024-02-20 04:14:13.407 051 16727.28 655.07 50399.44 88888.00 2024-02-20 04:14:13.907 051 16727.28 655.10 50399.43 88888.00 2024-02-20 04:14:14.407 051 16727.25 655.11 50399.44 88888.00 2024-02-20 04:14:14.907 051 16727.25 655.13 50399.43 88888.00 2024-02-20 04:14:15.407 051 16727.27 655.13 50399.40 88888.00 2024-02-20 04:14:15.907 051 16727.27 655.14 50399.33 88888.00 2024-02-20 04:14:16.407 051 16727.23 655.17 50399.35 88888.00 2024-02-20 04:14:16.907 051 16727.23 655.12 50399.37 88888.00 2024-02-20 04:14:17.407 051 16727.23 655.14 50399.34 88888.00 2024-02-20 04:14:17.907 051 16727.23 655.14 50399.32 88888.00 2024-02-20 04:14:18.407 051 16727.23 655.12 50399.26 88888.00 2024-02-20 04:14:18.907 051 16727.28 655.11 50399.24 88888.00 2024-02-20 04:14:19.407 051 16727.27 655.13 50399.28 88888.00 2024-02-20 04:14:19.907 051 16727.22 655.12 50399.32 88888.00 2024-02-20 04:14:20.407 051 16727.22 655.10 50399.34 88888.00 2024-02-20 04:14:20.907 051 16727.23 655.14 50399.36 88888.00 2024-02-20 04:14:21.407 051 16727.22 655.14 50399.34 88888.00 2024-02-20 04:14:21.907 051 16727.19 655.13 50399.33 88888.00 2024-02-20 04:14:22.407 051 16727.21 655.12 50399.26 88888.00 2024-02-20 04:14:22.907 051 16727.20 655.11 50399.28 88888.00 2024-02-20 04:14:23.407 051 16727.20 655.17 50399.32 88888.00 2024-02-20 04:14:23.907 051 16727.19 655.19 50399.29 88888.00 2024-02-20 04:14:24.407 051 16727.16 655.15 50399.29 88888.00 2024-02-20 04:14:24.907 051 16727.15 655.16 50399.35 88888.00 2024-02-20 04:14:25.407 051 16727.19 655.10 50399.32 88888.00 2024-02-20 04:14:25.907 051 16727.24 655.13 50399.31 88888.00 2024-02-20 04:14:26.407 051 16727.24 655.13 50399.31 88888.00 2024-02-20 04:14:26.907 051 16727.24 655.10 50399.34 88888.00 2024-02-20 04:14:27.407 051 16727.22 655.06 50399.33 88888.00 2024-02-20 04:14:27.907 051 16727.21 655.06 50399.33 88888.00 2024-02-20 04:14:28.407 051 16727.27 655.11 50399.32 88888.00 2024-02-20 04:14:28.907 051 16727.25 655.11 50399.34 88888.00 2024-02-20 04:14:29.407 051 16727.21 655.11 50399.36 88888.00 2024-02-20 04:14:29.907 051 16727.14 655.10 50399.33 88888.00 2024-02-20 04:14:30.407 051 16727.15 655.13 50399.31 88888.00 2024-02-20 04:14:30.907 051 16727.18 655.15 50399.33 88888.00 2024-02-20 04:14:31.407 051 16727.20 655.14 50399.35 88888.00 2024-02-20 04:14:31.907 051 16727.20 655.11 50399.37 88888.00 2024-02-20 04:14:32.407 051 16727.21 655.08 50399.38 88888.00 2024-02-20 04:14:32.907 051 16727.21 655.12 50399.37 88888.00 2024-02-20 04:14:33.407 051 16727.18 655.13 50399.35 88888.00 2024-02-20 04:14:33.907 051 16727.15 655.20 50399.34 88888.00 2024-02-20 04:14:34.407 051 16727.16 655.19 50399.32 88888.00 2024-02-20 04:14:34.907 051 16727.19 655.17 50399.32 88888.00 2024-02-20 04:14:35.407 051 16727.18 655.14 50399.35 88888.00 2024-02-20 04:14:35.907 051 16727.18 655.15 50399.31 88888.00 2024-02-20 04:14:36.407 051 16727.20 655.11 50399.29 88888.00 2024-02-20 04:14:36.907 051 16727.15 655.12 50399.29 88888.00 2024-02-20 04:14:37.407 051 16727.12 655.13 50399.32 88888.00 2024-02-20 04:14:37.907 051 16727.11 655.12 50399.33 88888.00 2024-02-20 04:14:38.407 051 16727.14 655.13 50399.35 88888.00 2024-02-20 04:14:38.907 051 16727.13 655.14 50399.31 88888.00 2024-02-20 04:14:39.407 051 16727.13 655.15 50399.29 88888.00 2024-02-20 04:14:39.907 051 16727.16 655.10 50399.33 88888.00 2024-02-20 04:14:40.407 051 16727.14 655.10 50399.35 88888.00 2024-02-20 04:14:40.907 051 16727.12 655.07 50399.38 88888.00 2024-02-20 04:14:41.408 051 16727.09 655.10 50399.40 88888.00 2024-02-20 04:14:41.908 051 16727.10 655.08 50399.36 88888.00 2024-02-20 04:14:42.408 051 16727.09 655.03 50399.33 88888.00 2024-02-20 04:14:42.908 051 16727.06 655.08 50399.36 88888.00 2024-02-20 04:14:43.408 051 16727.10 655.16 50399.36 88888.00 2024-02-20 04:14:43.908 051 16727.09 655.13 50399.33 88888.00 2024-02-20 04:14:44.408 051 16727.06 655.11 50399.34 88888.00 2024-02-20 04:14:44.908 051 16727.12 655.13 50399.36 88888.00 2024-02-20 04:14:45.408 051 16727.12 655.15 50399.34 88888.00 2024-02-20 04:14:45.908 051 16727.12 655.16 50399.31 88888.00 2024-02-20 04:14:46.408 051 16727.11 655.17 50399.28 88888.00 2024-02-20 04:14:46.908 051 16727.10 655.16 50399.36 88888.00 2024-02-20 04:14:47.908 051 16727.12 655.13 50399.44 88888.00 2024-02-20 04:14:48.408 051 16727.12 655.10 50399.41 88888.00 2024-02-20 04:14:48.908 051 16727.05 655.07 50399.35 88888.00 2024-02-20 04:14:49.408 051 16727.06 655.10 50399.40 88888.00 2024-02-20 04:14:49.908 051 16727.05 655.08 50399.35 88888.00 2024-02-20 04:14:50.408 051 16727.03 655.07 50399.37 88888.00 2024-02-20 04:14:50.908 051 16727.06 655.07 50399.40 88888.00 2024-02-20 04:14:51.408 051 16727.12 655.08 50399.45 88888.00 2024-02-20 04:14:51.908 051 16727.11 655.12 50399.44 88888.00 2024-02-20 04:14:52.408 051 16727.10 655.07 50399.38 88888.00 2024-02-20 04:14:52.908 051 16727.09 655.08 50399.37 88888.00 2024-02-20 04:14:53.408 051 16727.06 655.10 50399.40 88888.00 2024-02-20 04:14:53.908 051 16727.07 655.12 50399.37 88888.00 2024-02-20 04:14:54.408 051 16727.06 655.15 50399.37 88888.00 2024-02-20 04:14:54.908 051 16727.04 655.16 50399.42 88888.00 2024-02-20 04:14:55.408 051 16727.09 655.13 50399.40 88888.00 2024-02-20 04:14:55.908 051 16727.12 655.13 50399.42 88888.00 2024-02-20 04:14:56.408 051 16727.09 655.15 50399.33 88888.00 2024-02-20 04:14:56.908 051 16727.07 655.13 50399.35 88888.00 2024-02-20 04:14:57.408 051 16727.04 655.11 50399.38 88888.00 2024-02-20 04:14:57.908 051 16727.03 655.08 50399.40 88888.00 2024-02-20 04:14:58.408 051 16727.03 655.07 50399.37 88888.00 2024-02-20 04:14:58.908 051 16727.04 655.08 50399.27 88888.00 2024-02-20 04:14:59.408 051 16727.06 655.11 50399.31 88888.00 2024-02-20 04:14:59.908 051 16727.07 655.12 50399.35 88888.00 2024-02-20 04:15:00.408 051 16727.05 655.13 50399.36 88888.00 2024-02-20 04:15:00.908 051 16727.02 655.10 50399.34 88888.00 2024-02-20 04:15:01.408 051 16726.98 655.11 50399.34 88888.00 2024-02-20 04:15:01.908 051 16727.00 655.13 50399.35 88888.00 2024-02-20 04:15:02.408 051 16727.00 655.12 50399.33 88888.00 2024-02-20 04:15:02.908 051 16726.98 655.13 50399.31 88888.00 2024-02-20 04:15:03.408 051 16727.01 655.13 50399.26 88888.00 2024-02-20 04:15:03.908 051 16727.01 655.10 50399.27 88888.00 2024-02-20 04:15:04.408 051 16726.97 655.07 50399.31 88888.00 2024-02-20 04:15:04.908 051 16727.01 655.06 50399.31 88888.00 2024-02-20 04:15:05.908 051 16726.98 655.05 50399.33 88888.00 2024-02-20 04:15:06.408 051 16727.01 655.10 50399.33 88888.00 2024-02-20 04:15:06.908 051 16727.04 655.13 50399.38 88888.00 2024-02-20 04:15:07.909 051 16727.03 655.14 50399.36 88888.00 2024-02-20 04:15:08.409 051 16727.03 655.16 50399.34 88888.00 2024-02-20 04:15:08.909 051 16727.02 655.12 50399.34 88888.00 2024-02-20 04:15:09.409 051 16727.01 655.06 50399.34 88888.00 2024-02-20 04:15:09.909 051 16727.05 655.06 50399.36 88888.00 2024-02-20 04:15:10.409 051 16727.03 655.13 50399.37 88888.00 2024-02-20 04:15:10.909 051 16727.03 655.14 50399.41 88888.00 2024-02-20 04:15:11.409 051 16727.01 655.10 50399.41 88888.00 2024-02-20 04:15:11.909 051 16727.03 655.07 50399.41 88888.00 2024-02-20 04:15:12.409 051 16727.02 655.07 50399.44 88888.00 2024-02-20 04:15:12.909 051 16727.03 655.08 50399.47 88888.00 2024-02-20 04:15:13.409 051 16727.06 655.07 50399.41 88888.00 2024-02-20 04:15:13.909 051 16727.04 655.07 50399.38 88888.00 2024-02-20 04:15:14.409 051 16727.00 655.08 50399.43 88888.00 2024-02-20 04:15:14.909 051 16727.02 655.11 50399.44 88888.00 2024-02-20 04:15:15.909 051 16726.97 655.05 50399.36 88888.00 2024-02-20 04:15:16.409 051 16727.01 655.10 50399.32 88888.00 2024-02-20 04:15:16.909 051 16727.05 655.08 50399.37 88888.00 2024-02-20 04:15:17.409 051 16727.05 655.07 50399.42 88888.00 2024-02-20 04:15:17.909 051 16727.04 655.08 50399.40 88888.00 2024-02-20 04:15:18.409 051 16727.06 655.05 50399.33 88888.00 2024-02-20 04:15:18.909 051 16727.07 655.03 50399.28 88888.00 2024-02-20 04:15:19.409 051 16727.00 655.05 50399.34 88888.00 2024-02-20 04:15:19.909 051 16727.02 655.10 50399.34 88888.00 2024-02-20 04:15:20.409 051 16727.00 655.07 50399.36 88888.00 2024-02-20 04:15:20.909 051 16727.00 655.06 50399.42 88888.00 2024-02-20 04:15:21.409 051 16727.03 655.08 50399.44 88888.00 2024-02-20 04:15:21.909 051 16727.03 655.10 50399.38 88888.00 2024-02-20 04:15:22.409 051 16726.97 655.13 50399.32 88888.00 2024-02-20 04:15:22.909 051 16726.98 655.11 50399.33 88888.00 2024-02-20 04:15:23.409 051 16727.05 655.10 50399.36 88888.00 2024-02-20 04:15:23.909 051 16727.09 655.12 50399.35 88888.00 2024-02-20 04:15:24.409 051 16727.05 655.10 50399.36 88888.00 2024-02-20 04:15:24.909 051 16727.04 655.11 50399.36 88888.00 2024-02-20 04:15:25.409 051 16727.03 655.12 50399.40 88888.00 2024-02-20 04:15:25.909 051 16727.11 655.12 50399.44 88888.00 2024-02-20 04:15:26.409 051 16727.12 655.11 50399.38 88888.00 2024-02-20 04:15:26.909 051 16727.10 655.16 50399.43 88888.00 2024-02-20 04:15:27.909 051 16727.06 655.20 50399.35 88888.00 2024-02-20 04:15:28.409 051 16727.09 655.13 50399.38 88888.00 2024-02-20 04:15:28.909 051 16727.09 655.15 50399.37 88888.00 2024-02-20 04:15:29.409 051 16727.07 655.12 50399.34 88888.00 2024-02-20 04:15:29.909 051 16727.09 655.12 50399.34 88888.00 2024-02-20 04:15:30.409 051 16727.03 655.12 50399.38 88888.00 2024-02-20 04:15:30.909 051 16727.04 655.10 50399.36 88888.00 2024-02-20 04:15:31.409 051 16727.10 655.10 50399.33 88888.00 2024-02-20 04:15:31.909 051 16727.07 655.07 50399.36 88888.00 2024-02-20 04:15:32.409 051 16727.09 655.10 50399.38 88888.00 2024-02-20 04:15:32.909 051 16727.07 655.13 50399.40 88888.00 2024-02-20 04:15:33.409 051 16727.04 655.14 50399.34 88888.00 2024-02-20 04:15:33.909 051 16727.07 655.13 50399.33 88888.00 2024-02-20 04:15:34.409 051 16727.07 655.10 50399.38 88888.00 2024-02-20 04:15:34.909 051 16727.05 655.10 50399.44 88888.00 2024-02-20 04:15:35.409 051 16727.04 655.14 50399.40 88888.00 2024-02-20 04:15:35.909 051 16727.05 655.15 50399.35 88888.00 2024-02-20 04:15:36.409 051 16727.10 655.19 50399.33 88888.00 2024-02-20 04:15:36.909 051 16727.09 655.19 50399.41 88888.00 2024-02-20 04:15:37.910 051 16727.02 655.16 50399.34 88888.00 2024-02-20 04:15:38.410 051 16727.04 655.17 50399.37 88888.00 2024-02-20 04:15:38.910 051 16727.10 655.19 50399.37 88888.00 2024-02-20 04:15:39.410 051 16727.15 655.16 50399.37 88888.00 2024-02-20 04:15:39.910 051 16727.18 655.13 50399.31 88888.00 2024-02-20 04:15:40.410 051 16727.13 655.13 50399.34 88888.00 2024-02-20 04:15:40.910 051 16727.11 655.16 50399.34 88888.00 2024-02-20 04:15:41.410 051 16727.11 655.19 50399.32 88888.00 2024-02-20 04:15:41.910 051 16727.11 655.15 50399.28 88888.00 2024-02-20 04:15:42.410 051 16727.07 655.15 50399.26 88888.00 2024-02-20 04:15:42.910 051 16727.10 655.15 50399.26 88888.00 2024-02-20 04:15:43.910 051 16727.00 655.16 50399.35 88888.00 2024-02-20 04:15:44.410 051 16727.01 655.13 50399.32 88888.00 2024-02-20 04:15:44.910 051 16727.04 655.11 50399.28 88888.00 2024-02-20 04:15:45.410 051 16727.05 655.14 50399.27 88888.00 2024-02-20 04:15:45.910 051 16727.05 655.17 50399.27 88888.00 2024-02-20 04:15:46.410 051 16727.06 655.16 50399.25 88888.00 2024-02-20 04:15:46.910 051 16727.03 655.20 50399.27 88888.00 2024-02-20 04:15:47.410 051 16727.03 655.17 50399.26 88888.00 2024-02-20 04:15:47.910 051 16727.04 655.15 50399.28 88888.00 2024-02-20 04:15:48.410 051 16727.05 655.17 50399.27 88888.00 2024-02-20 04:15:48.910 051 16727.05 655.17 50399.32 88888.00 2024-02-20 04:15:49.410 051 16727.05 655.17 50399.37 88888.00 2024-02-20 04:15:49.910 051 16727.09 655.15 50399.33 88888.00 2024-02-20 04:15:50.410 051 16727.03 655.11 50399.34 88888.00 2024-02-20 04:15:50.910 051 16727.01 655.12 50399.37 88888.00 2024-02-20 04:15:51.410 051 16727.03 655.10 50399.35 88888.00 2024-02-20 04:15:51.910 051 16727.04 655.11 50399.37 88888.00 2024-02-20 04:15:52.410 051 16727.05 655.14 50399.37 88888.00 2024-02-20 04:15:52.910 051 16727.03 655.15 50399.40 88888.00 2024-02-20 04:15:53.410 051 16727.03 655.20 50399.40 88888.00 2024-02-20 04:15:53.910 051 16727.05 655.16 50399.36 88888.00 2024-02-20 04:15:54.410 051 16727.05 655.13 50399.38 88888.00 2024-02-20 04:15:54.910 051 16727.06 655.19 50399.38 88888.00 2024-02-20 04:15:55.910 051 16727.00 655.15 50399.33 88888.00 2024-02-20 04:15:56.410 051 16727.02 655.14 50399.31 88888.00 2024-02-20 04:15:56.910 051 16727.06 655.15 50399.31 88888.00 2024-02-20 04:15:57.410 051 16727.06 655.16 50399.31 88888.00 2024-02-20 04:15:57.910 051 16727.05 655.13 50399.34 88888.00 2024-02-20 04:15:58.410 051 16727.06 655.15 50399.35 88888.00 2024-02-20 04:15:58.910 051 16727.05 655.12 50399.37 88888.00 2024-02-20 04:15:59.410 051 16727.09 655.15 50399.38 88888.00 2024-02-20 04:15:59.910 051 16727.07 655.13 50399.35 88888.00 2024-02-20 04:16:00.410 051 16727.05 655.12 50399.32 88888.00 2024-02-20 04:16:00.910 051 16727.09 655.12 50399.28 88888.00 2024-02-20 04:16:01.410 051 16727.05 655.15 50399.31 88888.00 2024-02-20 04:16:01.910 051 16727.06 655.15 50399.28 88888.00 2024-02-20 04:16:02.410 051 16727.07 655.12 50399.27 88888.00 2024-02-20 04:16:02.910 051 16727.11 655.13 50399.24 88888.00 2024-02-20 04:16:03.410 051 16727.11 655.11 50399.24 88888.00 2024-02-20 04:16:03.910 051 16727.12 655.12 50399.22 88888.00 2024-02-20 04:16:04.410 051 16727.11 655.08 50399.22 88888.00 2024-02-20 04:16:04.910 051 16727.12 655.13 50399.23 88888.00 2024-02-20 04:16:05.410 051 16727.10 655.16 50399.25 88888.00 2024-02-20 04:16:05.911 051 16727.09 655.19 50399.34 88888.00 2024-02-20 04:16:06.411 051 16727.06 655.15 50399.33 88888.00 2024-02-20 04:16:06.911 051 16727.03 655.14 50399.36 88888.00 2024-02-20 04:16:07.411 051 16727.06 655.19 50399.34 88888.00 2024-02-20 04:16:07.911 051 16727.05 655.19 50399.32 88888.00 2024-02-20 04:16:08.411 051 16727.03 655.16 50399.32 88888.00 2024-02-20 04:16:08.911 051 16727.05 655.16 50399.32 88888.00 2024-02-20 04:16:09.411 051 16727.02 655.16 50399.37 88888.00 2024-02-20 04:16:09.911 051 16727.03 655.14 50399.36 88888.00 2024-02-20 04:16:10.411 051 16727.03 655.11 50399.34 88888.00 2024-02-20 04:16:10.911 051 16727.02 655.14 50399.32 88888.00 2024-02-20 04:16:11.411 051 16727.06 655.17 50399.32 88888.00 2024-02-20 04:16:11.911 051 16727.03 655.19 50399.33 88888.00 2024-02-20 04:16:12.411 051 16727.00 655.17 50399.34 88888.00 2024-02-20 04:16:12.911 051 16727.01 655.13 50399.34 88888.00 2024-02-20 04:16:13.411 051 16727.01 655.14 50399.26 88888.00 2024-02-20 04:16:13.911 051 16727.06 655.12 50399.31 88888.00 2024-02-20 04:16:14.411 051 16727.06 655.14 50399.37 88888.00 2024-02-20 04:16:14.911 051 16727.11 655.13 50399.35 88888.00 2024-02-20 04:16:15.411 051 16727.10 655.11 50399.34 88888.00 2024-02-20 04:16:15.911 051 16727.11 655.08 50399.32 88888.00 2024-02-20 04:16:16.411 051 16727.12 655.19 50399.33 88888.00 2024-02-20 04:16:16.911 051 16727.12 655.17 50399.37 88888.00 2024-02-20 04:16:17.411 051 16727.09 655.14 50399.40 88888.00 2024-02-20 04:16:17.911 051 16727.09 655.16 50399.34 88888.00 2024-02-20 04:16:18.411 051 16727.11 655.17 50399.37 88888.00 2024-02-20 04:16:18.911 051 16727.11 655.15 50399.34 88888.00 2024-02-20 04:16:19.411 051 16727.12 655.15 50399.33 88888.00 2024-02-20 04:16:19.911 051 16727.07 655.17 50399.36 88888.00 2024-02-20 04:16:20.411 051 16727.05 655.12 50399.40 88888.00 2024-02-20 04:16:20.911 051 16727.06 655.11 50399.43 88888.00 2024-02-20 04:16:21.411 051 16727.07 655.14 50399.38 88888.00 2024-02-20 04:16:21.911 051 16727.06 655.16 50399.35 88888.00 2024-02-20 04:16:22.411 051 16727.05 655.16 50399.34 88888.00 2024-02-20 04:16:22.911 051 16727.05 655.15 50399.36 88888.00 2024-02-20 04:16:23.411 051 16727.05 655.15 50399.35 88888.00 2024-02-20 04:16:23.911 051 16727.06 655.16 50399.37 88888.00 2024-02-20 04:16:24.411 051 16727.05 655.17 50399.38 88888.00 2024-02-20 04:16:24.911 051 16727.04 655.13 50399.36 88888.00 2024-02-20 04:16:25.911 051 16727.04 655.10 50399.28 88888.00 2024-02-20 04:16:26.411 051 16727.02 655.11 50399.29 88888.00 2024-02-20 04:16:26.911 051 16727.03 655.14 50399.31 88888.00 2024-02-20 04:16:27.411 051 16727.04 655.14 50399.24 88888.00 2024-02-20 04:16:27.911 051 16727.03 655.07 50399.26 88888.00 2024-02-20 04:16:28.411 051 16727.06 655.02 50399.29 88888.00 2024-02-20 04:16:28.911 051 16727.05 655.03 50399.36 88888.00 2024-02-20 04:16:29.411 051 16727.04 655.05 50399.29 88888.00 2024-02-20 04:16:29.911 051 16727.05 655.08 50399.27 88888.00 2024-02-20 04:16:30.411 051 16727.03 655.14 50399.31 88888.00 2024-02-20 04:16:30.912 051 16727.05 655.15 50399.29 88888.00 2024-02-20 04:16:31.412 051 16727.05 655.14 50399.25 88888.00 2024-02-20 04:16:31.912 051 16727.04 655.14 50399.22 88888.00 2024-02-20 04:16:32.412 051 16727.06 655.15 50399.24 88888.00 2024-02-20 04:16:32.912 051 16727.05 655.15 50399.26 88888.00 2024-02-20 04:16:33.412 051 16727.04 655.14 50399.19 88888.00 2024-02-20 04:16:33.912 051 16727.01 655.15 50399.19 88888.00 2024-02-20 04:16:34.412 051 16726.96 655.19 50399.22 88888.00 2024-02-20 04:16:34.912 051 16726.93 655.17 50399.28 88888.00 2024-02-20 04:16:35.412 051 16726.89 655.14 50399.33 88888.00 2024-02-20 04:16:35.912 051 16726.92 655.17 50399.32 88888.00 2024-02-20 04:16:36.412 051 16726.94 655.12 50399.32 88888.00 2024-02-20 04:16:36.912 051 16726.94 655.05 50399.37 88888.00 2024-02-20 04:16:37.412 051 16726.94 655.04 50399.41 88888.00 2024-02-20 04:16:37.912 051 16726.93 655.07 50399.35 88888.00 2024-02-20 04:16:38.412 051 16726.93 655.10 50399.31 88888.00 2024-02-20 04:16:38.912 051 16726.93 655.08 50399.31 88888.00 2024-02-20 04:16:39.412 051 16726.94 655.10 50399.28 88888.00 2024-02-20 04:16:39.912 051 16726.94 655.10 50399.28 88888.00 2024-02-20 04:16:40.412 051 16726.87 655.11 50399.28 88888.00 2024-02-20 04:16:40.912 051 16726.86 655.10 50399.26 88888.00 2024-02-20 04:16:41.412 051 16726.85 655.08 50399.31 88888.00 2024-02-20 04:16:41.912 051 16726.88 655.07 50399.34 88888.00 2024-02-20 04:16:42.412 051 16726.93 655.14 50399.32 88888.00 2024-02-20 04:16:42.912 051 16726.91 655.12 50399.34 88888.00 2024-02-20 04:16:43.412 051 16726.92 655.10 50399.36 88888.00 2024-02-20 04:16:43.912 051 16726.96 655.10 50399.38 88888.00 2024-02-20 04:16:44.412 051 16726.97 655.13 50399.41 88888.00 2024-02-20 04:16:44.912 051 16726.94 655.12 50399.35 88888.00 2024-02-20 04:16:45.412 051 16726.94 655.10 50399.34 88888.00 2024-02-20 04:16:45.912 051 16726.94 655.06 50399.31 88888.00 2024-02-20 04:16:46.412 051 16726.92 655.10 50399.32 88888.00 2024-02-20 04:16:46.912 051 16726.91 655.14 50399.33 88888.00 2024-02-20 04:16:47.412 051 16726.91 655.16 50399.28 88888.00 2024-02-20 04:16:47.912 051 16726.93 655.14 50399.28 88888.00 2024-02-20 04:16:48.412 051 16726.96 655.21 50399.29 88888.00 2024-02-20 04:16:48.912 051 16727.00 655.20 50399.31 88888.00 2024-02-20 04:16:49.412 051 16727.02 655.13 50399.32 88888.00 2024-02-20 04:16:49.912 051 16727.03 655.19 50399.28 88888.00 2024-02-20 04:16:50.412 051 16727.05 655.23 50399.28 88888.00 2024-02-20 04:16:50.912 051 16727.03 655.13 50399.33 88888.00 2024-02-20 04:16:51.412 051 16727.07 655.13 50399.31 88888.00 2024-02-20 04:16:51.912 051 16727.09 655.16 50399.29 88888.00 2024-02-20 04:16:52.412 051 16727.06 655.14 50399.31 88888.00 2024-02-20 04:16:52.912 051 16727.07 655.16 50399.29 88888.00 2024-02-20 04:16:53.412 051 16727.05 655.11 50399.33 88888.00 2024-02-20 04:16:53.912 051 16727.03 655.11 50399.36 88888.00 2024-02-20 04:16:54.412 051 16727.04 655.10 50399.38 88888.00 2024-02-20 04:16:54.912 051 16727.04 655.12 50399.40 88888.00 2024-02-20 04:16:55.412 051 16727.03 655.16 50399.37 88888.00 2024-02-20 04:16:55.912 051 16726.94 655.17 50399.44 88888.00 2024-02-20 04:16:56.412 051 16726.91 655.14 50399.44 88888.00 2024-02-20 04:16:56.912 051 16726.88 655.16 50399.38 88888.00 2024-02-20 04:16:57.412 051 16726.91 655.17 50399.38 88888.00 2024-02-20 04:16:57.912 051 16726.88 655.15 50399.33 88888.00 2024-02-20 04:16:58.412 051 16726.85 655.17 50399.37 88888.00 2024-02-20 04:16:58.912 051 16726.87 655.17 50399.40 88888.00 2024-02-20 04:16:59.412 051 16726.89 655.19 50399.40 88888.00 2024-02-20 04:16:59.912 051 16726.88 655.22 50399.33 88888.00 2024-02-20 04:17:00.412 051 16726.88 655.21 50399.33 88888.00 2024-02-20 04:17:00.913 051 16726.89 655.19 50399.32 88888.00 2024-02-20 04:17:01.413 051 16726.89 655.12 50399.29 88888.00 2024-02-20 04:17:01.913 051 16726.88 655.11 50399.31 88888.00 2024-02-20 04:17:02.413 051 16726.85 655.10 50399.25 88888.00 2024-02-20 04:17:02.913 051 16726.87 655.06 50399.22 88888.00 2024-02-20 04:17:03.413 051 16726.92 655.07 50399.19 88888.00 2024-02-20 04:17:03.913 051 16726.91 655.06 50399.23 88888.00 2024-02-20 04:17:04.413 051 16726.91 655.05 50399.29 88888.00 2024-02-20 04:17:04.913 051 16726.91 655.10 50399.31 88888.00 2024-02-20 04:17:05.413 051 16726.88 655.15 50399.35 88888.00 2024-02-20 04:17:05.913 051 16726.86 655.13 50399.32 88888.00 2024-02-20 04:17:06.413 051 16726.88 655.16 50399.34 88888.00 2024-02-20 04:17:06.913 051 16726.91 655.19 50399.34 88888.00 2024-02-20 04:17:07.413 051 16726.87 655.20 50399.33 88888.00 2024-02-20 04:17:07.913 051 16726.89 655.19 50399.32 88888.00 2024-02-20 04:17:08.413 051 16726.95 655.17 50399.32 88888.00 2024-02-20 04:17:09.413 051 16726.88 655.07 50399.27 88888.00 2024-02-20 04:17:09.913 051 16726.85 655.10 50399.29 88888.00 2024-02-20 04:17:10.413 051 16726.86 655.24 50399.32 88888.00 2024-02-20 04:17:10.913 051 16726.86 655.24 50399.27 88888.00 2024-02-20 04:17:11.413 051 16726.88 655.19 50399.32 88888.00 2024-02-20 04:17:11.913 051 16726.87 655.17 50399.36 88888.00 2024-02-20 04:17:12.413 051 16726.88 655.19 50399.28 88888.00 2024-02-20 04:17:12.913 051 16726.91 655.19 50399.24 88888.00 2024-02-20 04:17:13.413 051 16726.92 655.14 50399.31 88888.00 2024-02-20 04:17:13.913 051 16726.92 655.15 50399.33 88888.00 2024-02-20 04:17:14.413 051 16726.93 655.21 50399.37 88888.00 2024-02-20 04:17:14.913 051 16726.93 655.19 50399.32 88888.00 2024-02-20 04:17:15.413 051 16726.89 655.14 50399.28 88888.00 2024-02-20 04:17:15.913 051 16726.87 655.19 50399.33 88888.00 2024-02-20 04:17:16.413 051 16726.85 655.23 50399.36 88888.00 2024-02-20 04:17:16.913 051 16726.86 655.23 50399.33 88888.00 2024-02-20 04:17:17.413 051 16726.88 655.22 50399.23 88888.00 2024-02-20 04:17:17.913 051 16726.94 655.19 50399.24 88888.00 2024-02-20 04:17:18.413 051 16726.92 655.19 50399.31 88888.00 2024-02-20 04:17:18.913 051 16726.89 655.19 50399.29 88888.00 2024-02-20 04:17:19.413 051 16726.88 655.23 50399.32 88888.00 2024-02-20 04:17:19.913 051 16726.91 655.25 50399.29 88888.00 2024-02-20 04:17:20.413 051 16726.91 655.19 50399.29 88888.00 2024-02-20 04:17:20.913 051 16726.94 655.19 50399.29 88888.00 2024-02-20 04:17:21.413 051 16726.94 655.24 50399.33 88888.00 2024-02-20 04:17:21.913 051 16726.97 655.26 50399.27 88888.00 2024-02-20 04:17:22.413 051 16726.95 655.23 50399.24 88888.00 2024-02-20 04:17:22.913 051 16726.92 655.24 50399.22 88888.00 2024-02-20 04:17:23.413 051 16726.89 655.24 50399.22 88888.00 2024-02-20 04:17:23.913 051 16726.94 655.24 50399.19 88888.00 2024-02-20 04:17:24.413 051 16726.93 655.20 50399.23 88888.00 2024-02-20 04:17:24.913 051 16726.93 655.24 50399.27 88888.00 2024-02-20 04:17:25.413 051 16726.87 655.25 50399.28 88888.00 2024-02-20 04:17:25.913 051 16726.88 655.23 50399.35 88888.00 2024-02-20 04:17:26.404 051 16726.89 655.20 50399.32 88888.00 2024-02-20 04:17:26.904 051 16726.86 655.19 50399.28 88888.00 2024-02-20 04:17:27.404 051 16726.88 655.20 50399.29 88888.00 2024-02-20 04:17:27.904 051 16726.87 655.22 50399.22 88888.00 2024-02-20 04:17:28.404 051 16726.88 655.22 50399.18 88888.00 2024-02-20 04:17:29.404 051 16726.86 655.25 50399.18 88888.00 2024-02-20 04:17:29.904 051 16726.92 655.25 50399.18 88888.00 2024-02-20 04:17:30.404 051 16726.96 655.26 50399.24 88888.00 2024-02-20 04:17:30.904 051 16726.95 655.22 50399.20 88888.00 2024-02-20 04:17:31.404 051 16726.91 655.23 50399.17 88888.00 2024-02-20 04:17:31.904 051 16726.91 655.25 50399.20 88888.00 2024-02-20 04:17:32.404 051 16726.92 655.25 50399.28 88888.00 2024-02-20 04:17:32.904 051 16726.91 655.22 50399.24 88888.00 2024-02-20 04:17:33.404 051 16726.91 655.23 50399.25 88888.00 2024-02-20 04:17:33.904 051 16726.84 655.23 50399.24 88888.00 2024-02-20 04:17:34.404 051 16726.81 655.19 50399.29 88888.00 2024-02-20 04:17:34.904 051 16726.86 655.19 50399.31 88888.00 2024-02-20 04:17:35.404 051 16726.87 655.19 50399.31 88888.00 2024-02-20 04:17:35.904 051 16726.86 655.21 50399.31 88888.00 2024-02-20 04:17:36.404 051 16726.85 655.14 50399.32 88888.00 2024-02-20 04:17:36.904 051 16726.86 655.10 50399.37 88888.00 2024-02-20 04:17:37.404 051 16726.85 655.17 50399.37 88888.00 2024-02-20 04:17:37.904 051 16726.86 655.19 50399.31 88888.00 2024-02-20 04:17:38.404 051 16726.86 655.13 50399.28 88888.00 2024-02-20 04:17:39.404 051 16726.87 655.12 50399.29 88888.00 2024-02-20 04:17:39.904 051 16726.87 655.19 50399.31 88888.00 2024-02-20 04:17:40.404 051 16726.88 655.24 50399.31 88888.00 2024-02-20 04:17:40.904 051 16726.85 655.23 50399.35 88888.00 2024-02-20 04:17:41.404 051 16726.83 655.20 50399.36 88888.00 2024-02-20 04:17:41.904 051 16726.87 655.19 50399.34 88888.00 2024-02-20 04:17:42.404 051 16726.85 655.17 50399.33 88888.00 2024-02-20 04:17:42.904 051 16726.85 655.19 50399.29 88888.00 2024-02-20 04:17:43.404 051 16726.86 655.25 50399.34 88888.00 2024-02-20 04:17:43.904 051 16726.85 655.26 50399.28 88888.00 2024-02-20 04:17:44.404 051 16726.87 655.19 50399.33 88888.00 2024-02-20 04:17:44.904 051 16726.92 655.13 50399.37 88888.00 2024-02-20 04:17:45.404 051 16726.87 655.14 50399.35 88888.00 2024-02-20 04:17:45.904 051 16726.85 655.15 50399.34 88888.00 2024-02-20 04:17:46.404 051 16726.91 655.15 50399.34 88888.00 2024-02-20 04:17:46.904 051 16726.95 655.21 50399.32 88888.00 2024-02-20 04:17:47.404 051 16726.94 655.16 50399.27 88888.00 2024-02-20 04:17:47.904 051 16726.94 655.15 50399.28 88888.00 2024-02-20 04:17:48.404 051 16726.94 655.12 50399.32 88888.00 2024-02-20 04:17:48.904 051 16726.89 655.16 50399.32 88888.00 2024-02-20 04:17:49.404 051 16726.87 655.20 50399.33 88888.00 2024-02-20 04:17:49.904 051 16726.85 655.19 50399.32 88888.00 2024-02-20 04:17:50.404 051 16726.78 655.24 50399.33 88888.00 2024-02-20 04:17:50.904 051 16726.76 655.24 50399.28 88888.00 2024-02-20 04:17:51.404 051 16726.80 655.20 50399.26 88888.00 2024-02-20 04:17:51.904 051 16726.81 655.23 50399.25 88888.00 2024-02-20 04:17:52.404 051 16726.86 655.20 50399.29 88888.00 2024-02-20 04:17:52.904 051 16726.87 655.14 50399.35 88888.00 2024-02-20 04:17:53.404 051 16726.86 655.15 50399.35 88888.00 2024-02-20 04:17:53.904 051 16726.88 655.16 50399.36 88888.00 2024-02-20 04:17:54.405 051 16726.89 655.16 50399.32 88888.00 2024-02-20 04:17:54.905 051 16726.91 655.19 50399.28 88888.00 2024-02-20 04:17:55.405 051 16726.91 655.20 50399.31 88888.00 2024-02-20 04:17:55.905 051 16726.94 655.16 50399.33 88888.00 2024-02-20 04:17:56.405 051 16726.91 655.15 50399.36 88888.00 2024-02-20 04:17:56.905 051 16726.88 655.13 50399.42 88888.00 2024-02-20 04:17:57.405 051 16726.85 655.16 50399.38 88888.00 2024-02-20 04:17:57.905 051 16726.84 655.23 50399.53 88888.00 2024-02-20 04:17:58.405 051 16726.83 655.26 50399.51 88888.00 2024-02-20 04:17:58.905 051 16726.86 655.29 50399.46 88888.00 2024-02-20 04:17:59.405 051 16726.83 655.26 50399.45 88888.00 2024-02-20 04:17:59.905 051 16726.78 655.21 50399.47 88888.00 2024-02-20 04:18:00.405 051 16726.78 655.21 50399.47 88888.00 2024-02-20 04:18:00.905 051 16726.81 655.25 50399.48 88888.00 2024-02-20 04:18:01.405 051 16726.83 655.24 50399.54 88888.00 2024-02-20 04:18:01.905 051 16726.83 655.26 50399.51 88888.00 2024-02-20 04:18:02.405 051 16726.84 655.33 50399.48 88888.00 2024-02-20 04:18:02.905 051 16726.87 655.34 50399.47 88888.00 2024-02-20 04:18:03.405 051 16726.86 655.32 50399.52 88888.00 2024-02-20 04:18:03.905 051 16726.84 655.30 50399.51 88888.00 2024-02-20 04:18:04.405 051 16726.86 655.28 50399.47 88888.00 2024-02-20 04:18:04.905 051 16726.86 655.24 50399.44 88888.00 2024-02-20 04:18:05.405 051 16726.80 655.21 50399.44 88888.00 2024-02-20 04:18:05.905 051 16726.77 655.22 50399.43 88888.00 2024-02-20 04:18:06.405 051 16726.81 655.22 50399.38 88888.00 2024-02-20 04:18:06.905 051 16726.85 655.20 50399.36 88888.00 2024-02-20 04:18:07.405 051 16726.85 655.20 50399.36 88888.00 2024-02-20 04:18:07.905 051 16726.88 655.17 50399.37 88888.00 2024-02-20 04:18:08.405 051 16726.89 655.19 50399.37 88888.00 2024-02-20 04:18:08.905 051 16726.92 655.25 50399.37 88888.00 2024-02-20 04:18:09.405 051 16726.93 655.26 50399.34 88888.00 2024-02-20 04:18:09.905 051 16726.93 655.25 50399.37 88888.00 2024-02-20 04:18:10.405 051 16726.93 655.22 50399.37 88888.00 2024-02-20 04:18:10.905 051 16726.86 655.28 50399.36 88888.00 2024-02-20 04:18:11.405 051 16726.80 655.32 50399.34 88888.00 2024-02-20 04:18:11.905 051 16726.85 655.24 50399.37 88888.00 2024-02-20 04:18:12.405 051 16726.83 655.24 50399.42 88888.00 2024-02-20 04:18:12.905 051 16726.81 655.24 50399.38 88888.00 2024-02-20 04:18:13.405 051 16726.81 655.25 50399.33 88888.00 2024-02-20 04:18:13.905 051 16726.85 655.26 50399.28 88888.00 2024-02-20 04:18:14.405 051 16726.86 655.26 50399.29 88888.00 2024-02-20 04:18:14.905 051 16726.85 655.28 50399.27 88888.00 2024-02-20 04:18:15.405 051 16726.84 655.29 50399.28 88888.00 2024-02-20 04:18:15.905 051 16726.84 655.28 50399.33 88888.00 2024-02-20 04:18:16.405 051 16726.80 655.25 50399.32 88888.00 2024-02-20 04:18:16.905 051 16726.81 655.25 50399.36 88888.00 2024-02-20 04:18:17.405 051 16726.84 655.23 50399.32 88888.00 2024-02-20 04:18:17.905 051 16726.83 655.25 50399.33 88888.00 2024-02-20 04:18:18.405 051 16726.81 655.30 50399.29 88888.00 2024-02-20 04:18:18.905 051 16726.76 655.33 50399.28 88888.00 2024-02-20 04:18:19.405 051 16726.76 655.28 50399.33 88888.00 2024-02-20 04:18:19.905 051 16726.78 655.32 50399.37 88888.00 2024-02-20 04:18:20.405 051 16726.77 655.33 50399.37 88888.00 2024-02-20 04:18:20.905 051 16726.79 655.30 50399.40 88888.00 2024-02-20 04:18:21.405 051 16726.79 655.29 50399.38 88888.00 2024-02-20 04:18:21.905 051 16726.78 655.31 50399.41 88888.00 2024-02-20 04:18:22.405 051 16726.84 655.36 50399.44 88888.00 2024-02-20 04:18:22.905 051 16726.80 655.34 50399.50 88888.00 2024-02-20 04:18:23.405 051 16726.80 655.32 50399.45 88888.00 2024-02-20 04:18:23.905 051 16726.80 655.37 50399.50 88888.00 2024-02-20 04:18:24.406 051 16726.80 655.39 50399.50 88888.00 2024-02-20 04:18:24.906 051 16726.79 655.36 50399.44 88888.00 2024-02-20 04:18:25.406 051 16726.83 655.29 50399.41 88888.00 2024-02-20 04:18:25.906 051 16726.81 655.32 50399.43 88888.00 2024-02-20 04:18:26.406 051 16726.84 655.37 50399.40 88888.00 2024-02-20 04:18:26.906 051 16726.87 655.33 50399.37 88888.00 2024-02-20 04:18:27.406 051 16726.83 655.30 50399.37 88888.00 2024-02-20 04:18:27.906 051 16726.80 655.28 50399.36 88888.00 2024-02-20 04:18:28.406 051 16726.80 655.26 50399.36 88888.00 2024-02-20 04:18:28.906 051 16726.77 655.26 50399.31 88888.00 2024-02-20 04:18:29.406 051 16726.78 655.23 50399.32 88888.00 2024-02-20 04:18:29.906 051 16726.79 655.24 50399.34 88888.00 2024-02-20 04:18:30.906 051 16726.86 655.28 50399.31 88888.00 2024-02-20 04:18:31.406 051 16726.86 655.24 50399.33 88888.00 2024-02-20 04:18:31.906 051 16726.85 655.25 50399.34 88888.00 2024-02-20 04:18:32.406 051 16726.85 655.30 50399.26 88888.00 2024-02-20 04:18:32.906 051 16726.87 655.31 50399.26 88888.00 2024-02-20 04:18:33.406 051 16726.85 655.31 50399.18 88888.00 2024-02-20 04:18:33.906 051 16726.84 655.23 50399.23 88888.00 2024-02-20 04:18:34.406 051 16726.86 655.19 50399.27 88888.00 2024-02-20 04:18:34.906 051 16726.87 655.21 50399.29 88888.00 2024-02-20 04:18:35.406 051 16726.84 655.19 50399.31 88888.00 2024-02-20 04:18:35.906 051 16726.83 655.17 50399.33 88888.00 2024-02-20 04:18:36.406 051 16726.83 655.15 50399.36 88888.00 2024-02-20 04:18:36.906 051 16726.86 655.16 50399.35 88888.00 2024-02-20 04:18:37.406 051 16726.87 655.19 50399.29 88888.00 2024-02-20 04:18:37.906 051 16726.89 655.20 50399.28 88888.00 2024-02-20 04:18:38.406 051 16726.91 655.25 50399.28 88888.00 2024-02-20 04:18:38.906 051 16726.93 655.23 50399.31 88888.00 2024-02-20 04:18:39.406 051 16726.94 655.22 50399.33 88888.00 2024-02-20 04:18:39.906 051 16726.92 655.20 50399.34 88888.00 2024-02-20 04:18:40.906 051 16726.88 655.21 50399.26 88888.00 2024-02-20 04:18:41.406 051 16726.86 655.20 50399.23 88888.00 2024-02-20 04:18:41.906 051 16726.86 655.20 50399.32 88888.00 2024-02-20 04:18:42.406 051 16726.87 655.20 50399.28 88888.00 2024-02-20 04:18:42.906 051 16726.89 655.22 50399.20 88888.00 2024-02-20 04:18:43.406 051 16726.91 655.23 50399.23 88888.00 2024-02-20 04:18:43.906 051 16726.88 655.21 50399.27 88888.00 2024-02-20 04:18:44.406 051 16726.85 655.16 50399.31 88888.00 2024-02-20 04:18:44.906 051 16726.85 655.20 50399.32 88888.00 2024-02-20 04:18:45.406 051 16726.86 655.24 50399.29 88888.00 2024-02-20 04:18:45.906 051 16726.85 655.24 50399.27 88888.00 2024-02-20 04:18:46.406 051 16726.81 655.19 50399.29 88888.00 2024-02-20 04:18:46.906 051 16726.83 655.20 50399.28 88888.00 2024-02-20 04:18:47.406 051 16726.85 655.19 50399.26 88888.00 2024-02-20 04:18:47.906 051 16726.88 655.16 50399.26 88888.00 2024-02-20 04:18:48.406 051 16726.94 655.19 50399.24 88888.00 2024-02-20 04:18:48.906 051 16726.94 655.22 50399.18 88888.00 2024-02-20 04:18:49.406 051 16726.89 655.26 50399.18 88888.00 2024-02-20 04:18:49.906 051 16726.93 655.22 50399.28 88888.00 2024-02-20 04:18:50.907 051 16726.85 655.20 50399.18 88888.00 2024-02-20 04:18:51.407 051 16726.79 655.21 50399.17 88888.00 2024-02-20 04:18:51.907 051 16726.81 655.23 50399.18 88888.00 2024-02-20 04:18:52.407 051 16726.83 655.23 50399.22 88888.00 2024-02-20 04:18:52.907 051 16726.88 655.23 50399.24 88888.00 2024-02-20 04:18:53.407 051 16726.88 655.24 50399.26 88888.00 2024-02-20 04:18:53.907 051 16726.88 655.25 50399.28 88888.00 2024-02-20 04:18:54.407 051 16726.87 655.28 50399.27 88888.00 2024-02-20 04:18:54.907 051 16726.93 655.25 50399.28 88888.00 2024-02-20 04:18:55.407 051 16726.94 655.22 50399.27 88888.00 2024-02-20 04:18:55.907 051 16726.86 655.20 50399.28 88888.00 2024-02-20 04:18:56.407 051 16726.86 655.20 50399.31 88888.00 2024-02-20 04:18:56.907 051 16726.85 655.19 50399.29 88888.00 2024-02-20 04:18:57.407 051 16726.87 655.15 50399.31 88888.00 2024-02-20 04:18:57.907 051 16726.86 655.17 50399.33 88888.00 2024-02-20 04:18:58.407 051 16726.86 655.21 50399.35 88888.00 2024-02-20 04:18:58.907 051 16726.86 655.26 50399.33 88888.00 2024-02-20 04:18:59.407 051 16726.86 655.26 50399.35 88888.00 2024-02-20 04:18:59.907 051 16726.85 655.24 50399.37 88888.00 2024-02-20 04:19:00.407 051 16726.83 655.22 50399.36 88888.00 2024-02-20 04:19:00.907 051 16726.83 655.19 50399.40 88888.00 2024-02-20 04:19:01.407 051 16726.83 655.22 50399.46 88888.00 2024-02-20 04:19:01.907 051 16726.85 655.24 50399.51 88888.00 2024-02-20 04:19:02.407 051 16726.85 655.26 50399.46 88888.00 2024-02-20 04:19:02.907 051 16726.86 655.28 50399.46 88888.00 2024-02-20 04:19:03.407 051 16726.87 655.28 50399.53 88888.00 2024-02-20 04:19:03.907 051 16726.91 655.28 50399.45 88888.00 2024-02-20 04:19:04.407 051 16726.87 655.28 50399.44 88888.00 2024-02-20 04:19:04.907 051 16726.91 655.31 50399.52 88888.00 2024-02-20 04:19:05.407 051 16726.92 655.30 50399.47 88888.00 2024-02-20 04:19:05.907 051 16726.94 655.30 50399.45 88888.00 2024-02-20 04:19:06.407 051 16726.98 655.32 50399.43 88888.00 2024-02-20 04:19:06.907 051 16726.98 655.33 50399.43 88888.00 2024-02-20 04:19:07.407 051 16726.96 655.30 50399.45 88888.00 2024-02-20 04:19:07.907 051 16726.97 655.28 50399.45 88888.00 2024-02-20 04:19:08.907 051 16726.98 655.28 50399.44 88888.00 2024-02-20 04:19:09.407 051 16726.95 655.28 50399.41 88888.00 2024-02-20 04:19:09.907 051 16726.93 655.25 50399.44 88888.00 2024-02-20 04:19:10.407 051 16726.92 655.20 50399.42 88888.00 2024-02-20 04:19:10.907 051 16726.93 655.21 50399.38 88888.00 2024-02-20 04:19:11.407 051 16726.93 655.23 50399.35 88888.00 2024-02-20 04:19:11.907 051 16726.92 655.20 50399.27 88888.00 2024-02-20 04:19:12.407 051 16726.94 655.19 50399.27 88888.00 2024-02-20 04:19:12.907 051 16726.92 655.17 50399.26 88888.00 2024-02-20 04:19:13.407 051 16726.92 655.21 50399.26 88888.00 2024-02-20 04:19:13.907 051 16726.94 655.23 50399.26 88888.00 2024-02-20 04:19:14.407 051 16726.95 655.26 50399.28 88888.00 2024-02-20 04:19:14.907 051 16726.88 655.22 50399.27 88888.00 2024-02-20 04:19:15.407 051 16726.87 655.20 50399.24 88888.00 2024-02-20 04:19:15.907 051 16726.92 655.20 50399.27 88888.00 2024-02-20 04:19:16.407 051 16726.94 655.17 50399.32 88888.00 2024-02-20 04:19:16.907 051 16726.93 655.19 50399.28 88888.00 2024-02-20 04:19:17.407 051 16726.88 655.21 50399.28 88888.00 2024-02-20 04:19:17.907 051 16726.85 655.14 50399.29 88888.00 2024-02-20 04:19:18.407 051 16726.85 655.14 50399.34 88888.00 2024-02-20 04:19:18.908 051 16726.87 655.10 50399.35 88888.00 2024-02-20 04:19:19.408 051 16726.89 655.11 50399.33 88888.00 2024-02-20 04:19:19.908 051 16726.93 655.10 50399.34 88888.00 2024-02-20 04:19:20.408 051 16726.94 655.15 50399.32 88888.00 2024-02-20 04:19:20.908 051 16726.94 655.15 50399.29 88888.00 2024-02-20 04:19:21.408 051 16726.92 655.14 50399.29 88888.00 2024-02-20 04:19:21.908 051 16726.88 655.17 50399.27 88888.00 2024-02-20 04:19:22.408 051 16726.85 655.20 50399.25 88888.00 2024-02-20 04:19:22.908 051 16726.86 655.15 50399.24 88888.00 2024-02-20 04:19:23.408 051 16726.86 655.13 50399.28 88888.00 2024-02-20 04:19:23.908 051 16726.86 655.11 50399.26 88888.00 2024-02-20 04:19:24.408 051 16726.91 655.10 50399.27 88888.00 2024-02-20 04:19:24.908 051 16726.91 655.10 50399.29 88888.00 2024-02-20 04:19:25.408 051 16726.88 655.10 50399.31 88888.00 2024-02-20 04:19:25.908 051 16726.88 655.16 50399.31 88888.00 2024-02-20 04:19:26.408 051 16726.86 655.11 50399.28 88888.00 2024-02-20 04:19:26.908 051 16726.83 655.08 50399.32 88888.00 2024-02-20 04:19:27.408 051 16726.79 655.15 50399.33 88888.00 2024-02-20 04:19:27.908 051 16726.79 655.20 50399.31 88888.00 2024-02-20 04:19:28.408 051 16726.85 655.15 50399.29 88888.00 2024-02-20 04:19:28.908 051 16726.86 655.11 50399.33 88888.00 2024-02-20 04:19:29.408 051 16726.91 655.14 50399.33 88888.00 2024-02-20 04:19:29.908 051 16726.94 655.12 50399.32 88888.00 2024-02-20 04:19:30.408 051 16726.93 655.11 50399.34 88888.00 2024-02-20 04:19:30.908 051 16726.91 655.15 50399.36 88888.00 2024-02-20 04:19:31.408 051 16726.92 655.16 50399.29 88888.00 2024-02-20 04:19:31.908 051 16726.95 655.14 50399.33 88888.00 2024-02-20 04:19:32.408 051 16726.96 655.12 50399.33 88888.00 2024-02-20 04:19:32.908 051 16726.92 655.14 50399.37 88888.00 2024-02-20 04:19:33.408 051 16726.93 655.17 50399.38 88888.00 2024-02-20 04:19:33.908 051 16726.95 655.22 50399.29 88888.00 2024-02-20 04:19:34.408 051 16726.95 655.17 50399.28 88888.00 2024-02-20 04:19:34.908 051 16726.89 655.17 50399.32 88888.00 2024-02-20 04:19:35.408 051 16726.89 655.16 50399.26 88888.00 2024-02-20 04:19:35.908 051 16726.95 655.17 50399.22 88888.00 2024-02-20 04:19:36.408 051 16726.97 655.16 50399.22 88888.00 2024-02-20 04:19:36.908 051 16726.97 655.19 50399.28 88888.00 2024-02-20 04:19:37.408 051 16726.96 655.21 50399.28 88888.00 2024-02-20 04:19:37.908 051 16726.94 655.24 50399.25 88888.00 2024-02-20 04:19:38.408 051 16726.98 655.22 50399.25 88888.00 2024-02-20 04:19:38.908 051 16726.95 655.21 50399.33 88888.00 2024-02-20 04:19:39.408 051 16726.95 655.19 50399.36 88888.00 2024-02-20 04:19:39.908 051 16726.91 655.17 50399.32 88888.00 2024-02-20 04:19:40.408 051 16726.94 655.20 50399.33 88888.00 2024-02-20 04:19:40.908 051 16726.96 655.16 50399.33 88888.00 2024-02-20 04:19:41.408 051 16727.00 655.20 50399.33 88888.00 2024-02-20 04:19:42.408 051 16727.02 655.17 50399.31 88888.00 2024-02-20 04:19:42.908 051 16727.02 655.20 50399.31 88888.00 2024-02-20 04:19:43.408 051 16727.00 655.20 50399.28 88888.00 2024-02-20 04:19:43.908 051 16726.97 655.22 50399.29 88888.00 2024-02-20 04:19:44.408 051 16726.96 655.17 50399.25 88888.00 2024-02-20 04:19:44.908 051 16726.98 655.16 50399.29 88888.00 2024-02-20 04:19:45.408 051 16726.97 655.20 50399.35 88888.00 2024-02-20 04:19:45.908 051 16726.94 655.21 50399.29 88888.00 2024-02-20 04:19:46.408 051 16726.95 655.15 50399.26 88888.00 2024-02-20 04:19:46.908 051 16726.98 655.19 50399.25 88888.00 2024-02-20 04:19:47.409 051 16727.02 655.23 50399.26 88888.00 2024-02-20 04:19:47.909 051 16727.04 655.21 50399.19 88888.00 2024-02-20 04:19:48.409 051 16727.05 655.23 50399.18 88888.00 2024-02-20 04:19:48.909 051 16727.06 655.19 50399.24 88888.00 2024-02-20 04:19:49.409 051 16727.04 655.20 50399.19 88888.00 2024-02-20 04:19:49.909 051 16726.95 655.21 50399.27 88888.00 2024-02-20 04:19:50.409 051 16726.94 655.16 50399.25 88888.00 2024-02-20 04:19:50.909 051 16726.97 655.16 50399.27 88888.00 2024-02-20 04:19:51.409 051 16726.95 655.17 50399.27 88888.00 2024-02-20 04:19:52.409 051 16726.96 655.23 50399.17 88888.00 2024-02-20 04:19:52.909 051 16727.00 655.17 50399.16 88888.00 2024-02-20 04:19:53.409 051 16726.96 655.16 50399.26 88888.00 2024-02-20 04:19:53.909 051 16726.98 655.17 50399.26 88888.00 2024-02-20 04:19:54.409 051 16727.03 655.23 50399.26 88888.00 2024-02-20 04:19:54.909 051 16727.01 655.23 50399.27 88888.00 2024-02-20 04:19:55.409 051 16727.00 655.16 50399.32 88888.00 2024-02-20 04:19:55.909 051 16726.95 655.17 50399.33 88888.00 2024-02-20 04:19:56.409 051 16726.92 655.21 50399.33 88888.00 2024-02-20 04:19:56.909 051 16726.97 655.23 50399.34 88888.00 2024-02-20 04:19:57.409 051 16727.03 655.24 50399.40 88888.00 2024-02-20 04:19:57.909 051 16727.04 655.21 50399.36 88888.00 2024-02-20 04:19:58.409 051 16727.03 655.20 50399.31 88888.00 2024-02-20 04:19:58.909 051 16727.03 655.17 50399.29 88888.00 2024-02-20 04:19:59.409 051 16727.03 655.20 50399.31 88888.00 2024-02-20 04:19:59.909 051 16727.01 655.21 50399.35 88888.00 2024-02-20 04:20:00.409 051 16727.05 655.17 50399.29 88888.00 2024-02-20 04:20:00.909 051 16727.06 655.16 50399.32 88888.00 2024-02-20 04:20:01.409 051 16727.06 655.15 50399.28 88888.00 2024-02-20 04:20:02.409 051 16727.01 655.14 50399.24 88888.00 2024-02-20 04:20:02.909 051 16727.01 655.16 50399.19 88888.00 2024-02-20 04:20:03.409 051 16727.00 655.19 50399.22 88888.00 2024-02-20 04:20:03.909 051 16727.02 655.21 50399.27 88888.00 2024-02-20 04:20:04.409 051 16727.04 655.28 50399.29 88888.00 2024-02-20 04:20:04.909 051 16727.01 655.26 50399.27 88888.00 2024-02-20 04:20:05.409 051 16727.00 655.23 50399.24 88888.00 2024-02-20 04:20:05.909 051 16727.04 655.23 50399.20 88888.00 2024-02-20 04:20:06.409 051 16727.05 655.22 50399.19 88888.00 2024-02-20 04:20:06.909 051 16727.07 655.24 50399.22 88888.00 2024-02-20 04:20:07.409 051 16727.07 655.22 50399.19 88888.00 2024-02-20 04:20:07.909 051 16727.09 655.24 50399.20 88888.00 2024-02-20 04:20:08.409 051 16727.12 655.25 50399.23 88888.00 2024-02-20 04:20:08.909 051 16727.09 655.30 50399.23 88888.00 2024-02-20 04:20:09.409 051 16727.07 655.33 50399.17 88888.00 2024-02-20 04:20:09.909 051 16727.06 655.31 50399.16 88888.00 2024-02-20 04:20:10.409 051 16727.05 655.26 50399.18 88888.00 2024-02-20 04:20:10.909 051 16727.06 655.28 50399.15 88888.00 2024-02-20 04:20:11.409 051 16727.02 655.25 50399.16 88888.00 2024-02-20 04:20:12.409 051 16726.92 655.25 50399.22 88888.00 2024-02-20 04:20:12.909 051 16726.97 655.25 50399.26 88888.00 2024-02-20 04:20:13.409 051 16727.02 655.21 50399.24 88888.00 2024-02-20 04:20:13.909 051 16727.00 655.21 50399.25 88888.00 2024-02-20 04:20:14.409 051 16726.96 655.25 50399.28 88888.00 2024-02-20 04:20:14.909 051 16727.01 655.25 50399.20 88888.00 2024-02-20 04:20:15.409 051 16727.03 655.26 50399.23 88888.00 2024-02-20 04:20:15.909 051 16727.04 655.26 50399.24 88888.00 2024-02-20 04:20:16.409 051 16727.07 655.28 50399.22 88888.00 2024-02-20 04:20:16.909 051 16727.04 655.22 50399.11 88888.00 2024-02-20 04:20:17.410 051 16727.02 655.25 50399.13 88888.00 2024-02-20 04:20:17.910 051 16727.04 655.28 50399.17 88888.00 2024-02-20 04:20:18.410 051 16727.06 655.25 50399.18 88888.00 2024-02-20 04:20:18.910 051 16727.04 655.26 50399.16 88888.00 2024-02-20 04:20:19.410 051 16727.03 655.26 50399.19 88888.00 2024-02-20 04:20:19.910 051 16727.04 655.28 50399.20 88888.00 2024-02-20 04:20:20.410 051 16727.02 655.29 50399.20 88888.00 2024-02-20 04:20:20.910 051 16727.04 655.30 50399.23 88888.00 2024-02-20 04:20:21.410 051 16727.07 655.29 50399.22 88888.00 2024-02-20 04:20:21.910 051 16727.10 655.30 50399.28 88888.00 2024-02-20 04:20:22.410 051 16727.12 655.29 50399.26 88888.00 2024-02-20 04:20:22.910 051 16727.15 655.26 50399.25 88888.00 2024-02-20 04:20:23.410 051 16727.16 655.23 50399.16 88888.00 2024-02-20 04:20:23.910 051 16727.15 655.21 50399.20 88888.00 2024-02-20 04:20:24.410 051 16727.12 655.22 50399.19 88888.00 2024-02-20 04:20:24.910 051 16727.07 655.25 50399.20 88888.00 2024-02-20 04:20:25.410 051 16727.11 655.31 50399.20 88888.00 2024-02-20 04:20:25.910 051 16727.15 655.29 50399.20 88888.00 2024-02-20 04:20:26.410 051 16727.16 655.33 50399.22 88888.00 2024-02-20 04:20:26.910 051 16727.13 655.34 50399.25 88888.00 2024-02-20 04:20:27.410 051 16727.14 655.34 50399.17 88888.00 2024-02-20 04:20:27.910 051 16727.14 655.37 50399.19 88888.00 2024-02-20 04:20:28.410 051 16727.12 655.38 50399.19 88888.00 2024-02-20 04:20:28.910 051 16727.06 655.39 50399.20 88888.00 2024-02-20 04:20:29.410 051 16727.06 655.37 50399.31 88888.00 2024-02-20 04:20:29.910 051 16727.09 655.36 50399.32 88888.00 2024-02-20 04:20:30.410 051 16727.06 655.34 50399.27 88888.00 2024-02-20 04:20:30.910 051 16727.03 655.38 50399.29 88888.00 2024-02-20 04:20:31.410 051 16727.03 655.36 50399.32 88888.00 2024-02-20 04:20:31.910 051 16727.01 655.32 50399.32 88888.00 2024-02-20 04:20:32.410 051 16727.00 655.31 50399.28 88888.00 2024-02-20 04:20:32.910 051 16727.04 655.30 50399.29 88888.00 2024-02-20 04:20:33.410 051 16727.03 655.32 50399.31 88888.00 2024-02-20 04:20:33.910 051 16727.06 655.31 50399.28 88888.00 2024-02-20 04:20:34.410 051 16727.09 655.31 50399.26 88888.00 2024-02-20 04:20:34.910 051 16727.05 655.34 50399.29 88888.00 2024-02-20 04:20:35.410 051 16727.05 655.37 50399.31 88888.00 2024-02-20 04:20:35.910 051 16727.05 655.30 50399.33 88888.00 2024-02-20 04:20:36.410 051 16727.09 655.30 50399.34 88888.00 2024-02-20 04:20:36.910 051 16727.09 655.36 50399.35 88888.00 2024-02-20 04:20:37.410 051 16727.09 655.36 50399.41 88888.00 2024-02-20 04:20:37.910 051 16727.12 655.34 50399.43 88888.00 2024-02-20 04:20:38.410 051 16727.12 655.39 50399.47 88888.00 2024-02-20 04:20:38.910 051 16727.12 655.37 50399.48 88888.00 2024-02-20 04:20:39.410 051 16727.14 655.41 50399.45 88888.00 2024-02-20 04:20:39.910 051 16727.11 655.42 50399.45 88888.00 2024-02-20 04:20:40.410 051 16727.10 655.39 50399.41 88888.00 2024-02-20 04:20:40.910 051 16727.12 655.36 50399.37 88888.00 2024-02-20 04:20:41.410 051 16727.14 655.32 50399.40 88888.00 2024-02-20 04:20:41.910 051 16727.12 655.34 50399.32 88888.00 2024-02-20 04:20:42.411 051 16727.11 655.37 50399.35 88888.00 2024-02-20 04:20:42.911 051 16727.07 655.33 50399.35 88888.00 2024-02-20 04:20:43.411 051 16727.10 655.31 50399.28 88888.00 2024-02-20 04:20:43.911 051 16727.11 655.30 50399.25 88888.00 2024-02-20 04:20:44.411 051 16727.07 655.30 50399.31 88888.00 2024-02-20 04:20:44.911 051 16727.11 655.31 50399.34 88888.00 2024-02-20 04:20:45.411 051 16727.13 655.32 50399.29 88888.00 2024-02-20 04:20:45.911 051 16727.13 655.32 50399.31 88888.00 2024-02-20 04:20:46.411 051 16727.11 655.30 50399.24 88888.00 2024-02-20 04:20:46.911 051 16727.09 655.25 50399.24 88888.00 2024-02-20 04:20:47.411 051 16727.09 655.28 50399.25 88888.00 2024-02-20 04:20:47.911 051 16727.07 655.32 50399.17 88888.00 2024-02-20 04:20:48.411 051 16727.06 655.29 50399.19 88888.00 2024-02-20 04:20:48.911 051 16727.04 655.28 50399.28 88888.00 2024-02-20 04:20:49.411 051 16727.03 655.26 50399.20 88888.00 2024-02-20 04:20:49.911 051 16727.01 655.29 50399.22 88888.00 2024-02-20 04:20:50.411 051 16726.97 655.30 50399.28 88888.00 2024-02-20 04:20:50.911 051 16726.97 655.32 50399.34 88888.00 2024-02-20 04:20:51.411 051 16726.96 655.30 50399.33 88888.00 2024-02-20 04:20:51.911 051 16726.98 655.29 50399.27 88888.00 2024-02-20 04:20:52.411 051 16726.97 655.26 50399.24 88888.00 2024-02-20 04:20:52.911 051 16726.95 655.28 50399.29 88888.00 2024-02-20 04:20:53.411 051 16726.97 655.30 50399.34 88888.00 2024-02-20 04:20:53.911 051 16727.01 655.37 50399.29 88888.00 2024-02-20 04:20:54.411 051 16727.01 655.40 50399.33 88888.00 2024-02-20 04:20:54.911 051 16727.00 655.43 50399.35 88888.00 2024-02-20 04:20:55.411 051 16726.97 655.40 50399.37 88888.00 2024-02-20 04:20:55.911 051 16727.02 655.41 50399.40 88888.00 2024-02-20 04:20:56.411 051 16727.00 655.40 50399.42 88888.00 2024-02-20 04:20:56.911 051 16726.93 655.41 50399.45 88888.00 2024-02-20 04:20:57.411 051 16726.93 655.41 50399.50 88888.00 2024-02-20 04:20:57.911 051 16726.94 655.46 50399.46 88888.00 2024-02-20 04:20:58.411 051 16726.95 655.45 50399.43 88888.00 2024-02-20 04:20:58.911 051 16726.94 655.42 50399.38 88888.00 2024-02-20 04:20:59.411 051 16726.96 655.39 50399.36 88888.00 2024-02-20 04:20:59.911 051 16726.95 655.33 50399.38 88888.00 2024-02-20 04:21:00.411 051 16726.95 655.34 50399.37 88888.00 2024-02-20 04:21:00.911 051 16726.93 655.38 50399.35 88888.00 2024-02-20 04:21:01.411 051 16726.92 655.38 50399.34 88888.00 2024-02-20 04:21:01.911 051 16726.89 655.42 50399.37 88888.00 2024-02-20 04:21:02.411 051 16726.88 655.39 50399.33 88888.00 2024-02-20 04:21:02.911 051 16726.86 655.37 50399.28 88888.00 2024-02-20 04:21:03.411 051 16726.88 655.37 50399.32 88888.00 2024-02-20 04:21:03.911 051 16726.92 655.36 50399.33 88888.00 2024-02-20 04:21:04.411 051 16726.92 655.34 50399.27 88888.00 2024-02-20 04:21:04.911 051 16726.93 655.36 50399.26 88888.00 2024-02-20 04:21:05.411 051 16726.89 655.37 50399.22 88888.00 2024-02-20 04:21:05.911 051 16726.89 655.37 50399.25 88888.00 2024-02-20 04:21:06.411 051 16726.89 655.38 50399.29 88888.00 2024-02-20 04:21:06.911 051 16726.91 655.37 50399.33 88888.00 2024-02-20 04:21:07.411 051 16726.94 655.41 50399.29 88888.00 2024-02-20 04:21:07.911 051 16726.92 655.41 50399.33 88888.00 2024-02-20 04:21:08.411 051 16726.95 655.42 50399.36 88888.00 2024-02-20 04:21:08.911 051 16726.94 655.41 50399.37 88888.00 2024-02-20 04:21:09.411 051 16726.95 655.40 50399.36 88888.00 2024-02-20 04:21:09.911 051 16726.97 655.43 50399.43 88888.00 2024-02-20 04:21:10.411 051 16727.02 655.42 50399.42 88888.00 2024-02-20 04:21:10.911 051 16727.04 655.46 50399.46 88888.00 2024-02-20 04:21:11.411 051 16727.03 655.51 50399.47 88888.00 2024-02-20 04:21:11.911 051 16727.02 655.54 50399.45 88888.00 2024-02-20 04:21:12.412 051 16727.01 655.46 50399.47 88888.00 2024-02-20 04:21:12.912 051 16726.96 655.37 50399.51 88888.00 2024-02-20 04:21:13.412 051 16726.96 655.37 50399.45 88888.00 2024-02-20 04:21:13.912 051 16726.94 655.38 50399.47 88888.00 2024-02-20 04:21:14.412 051 16726.95 655.38 50399.51 88888.00 2024-02-20 04:21:14.912 051 16726.98 655.37 50399.42 88888.00 2024-02-20 04:21:15.412 051 16726.94 655.37 50399.31 88888.00 2024-02-20 04:21:15.912 051 16726.95 655.38 50399.33 88888.00 2024-02-20 04:21:16.412 051 16726.97 655.38 50399.31 88888.00 2024-02-20 04:21:16.912 051 16726.97 655.40 50399.25 88888.00 2024-02-20 04:21:17.412 051 16726.95 655.45 50399.27 88888.00 2024-02-20 04:21:17.912 051 16726.96 655.48 50399.29 88888.00 2024-02-20 04:21:18.412 051 16726.98 655.45 50399.29 88888.00 2024-02-20 04:21:18.912 051 16727.01 655.46 50399.32 88888.00 2024-02-20 04:21:19.412 051 16727.01 655.45 50399.34 88888.00 2024-02-20 04:21:19.912 051 16726.97 655.43 50399.37 88888.00 2024-02-20 04:21:20.412 051 16726.98 655.43 50399.41 88888.00 2024-02-20 04:21:20.912 051 16726.96 655.48 50399.42 88888.00 2024-02-20 04:21:21.412 051 16726.98 655.46 50399.40 88888.00 2024-02-20 04:21:21.912 051 16727.00 655.49 50399.37 88888.00 2024-02-20 04:21:22.412 051 16727.00 655.52 50399.37 88888.00 2024-02-20 04:21:22.912 051 16726.98 655.49 50399.42 88888.00 2024-02-20 04:21:23.912 051 16726.96 655.51 50399.36 88888.00 2024-02-20 04:21:24.412 051 16726.97 655.45 50399.36 88888.00 2024-02-20 04:21:24.912 051 16726.98 655.40 50399.41 88888.00 2024-02-20 04:21:25.412 051 16726.97 655.38 50399.37 88888.00 2024-02-20 04:21:25.912 051 16726.95 655.42 50399.34 88888.00 2024-02-20 04:21:26.412 051 16726.95 655.45 50399.31 88888.00 2024-02-20 04:21:26.912 051 16726.96 655.41 50399.29 88888.00 2024-02-20 04:21:27.412 051 16727.00 655.43 50399.32 88888.00 2024-02-20 04:21:27.912 051 16727.00 655.43 50399.29 88888.00 2024-02-20 04:21:28.412 051 16726.97 655.39 50399.32 88888.00 2024-02-20 04:21:28.912 051 16726.98 655.39 50399.34 88888.00 2024-02-20 04:21:29.412 051 16726.97 655.41 50399.36 88888.00 2024-02-20 04:21:29.912 051 16726.98 655.47 50399.38 88888.00 2024-02-20 04:21:30.412 051 16727.01 655.39 50399.44 88888.00 2024-02-20 04:21:30.912 051 16726.98 655.43 50399.38 88888.00 2024-02-20 04:21:31.412 051 16726.94 655.47 50399.34 88888.00 2024-02-20 04:21:31.912 051 16726.94 655.49 50399.36 88888.00 2024-02-20 04:21:32.412 051 16726.94 655.55 50399.43 88888.00 2024-02-20 04:21:32.912 051 16726.97 655.55 50399.44 88888.00 2024-02-20 04:21:33.912 051 16727.02 655.49 50399.43 88888.00 2024-02-20 04:21:34.412 051 16727.05 655.43 50399.34 88888.00 2024-02-20 04:21:34.912 051 16727.09 655.42 50399.34 88888.00 2024-02-20 04:21:35.412 051 16727.07 655.43 50399.29 88888.00 2024-02-20 04:21:35.912 051 16727.12 655.49 50399.32 88888.00 2024-02-20 04:21:36.412 051 16727.07 655.46 50399.29 88888.00 2024-02-20 04:21:36.912 051 16727.04 655.41 50399.27 88888.00 2024-02-20 04:21:37.412 051 16727.06 655.38 50399.28 88888.00 2024-02-20 04:21:37.912 051 16727.07 655.39 50399.25 88888.00 2024-02-20 04:21:38.412 051 16727.07 655.41 50399.24 88888.00 2024-02-20 04:21:38.913 051 16727.05 655.40 50399.23 88888.00 2024-02-20 04:21:39.413 051 16727.07 655.47 50399.19 88888.00 2024-02-20 04:21:39.913 051 16727.03 655.47 50399.20 88888.00 2024-02-20 04:21:40.413 051 16726.98 655.48 50399.22 88888.00 2024-02-20 04:21:40.913 051 16727.01 655.50 50399.27 88888.00 2024-02-20 04:21:41.413 051 16727.03 655.46 50399.28 88888.00 2024-02-20 04:21:41.913 051 16727.04 655.46 50399.32 88888.00 2024-02-20 04:21:42.413 051 16727.01 655.51 50399.34 88888.00 2024-02-20 04:21:42.913 051 16726.97 655.49 50399.37 88888.00 2024-02-20 04:21:43.413 051 16726.95 655.45 50399.40 88888.00 2024-02-20 04:21:43.913 051 16726.96 655.46 50399.34 88888.00 2024-02-20 04:21:44.413 051 16726.97 655.50 50399.36 88888.00 2024-02-20 04:21:44.913 051 16727.00 655.49 50399.42 88888.00 2024-02-20 04:21:45.413 051 16726.98 655.50 50399.36 88888.00 2024-02-20 04:21:45.913 051 16727.00 655.49 50399.34 88888.00 2024-02-20 04:21:46.413 051 16726.95 655.46 50399.37 88888.00 2024-02-20 04:21:46.913 051 16726.95 655.45 50399.34 88888.00 2024-02-20 04:21:47.413 051 16727.01 655.51 50399.25 88888.00 2024-02-20 04:21:47.913 051 16727.01 655.50 50399.23 88888.00 2024-02-20 04:21:48.413 051 16726.97 655.45 50399.23 88888.00 2024-02-20 04:21:48.913 051 16726.94 655.43 50399.20 88888.00 2024-02-20 04:21:49.413 051 16726.94 655.46 50399.22 88888.00 2024-02-20 04:21:49.913 051 16726.96 655.39 50399.22 88888.00 2024-02-20 04:21:50.413 051 16726.98 655.38 50399.24 88888.00 2024-02-20 04:21:50.913 051 16727.01 655.43 50399.28 88888.00 2024-02-20 04:21:51.913 051 16726.97 655.39 50399.23 88888.00 2024-02-20 04:21:52.413 051 16727.00 655.46 50399.17 88888.00 2024-02-20 04:21:52.913 051 16727.01 655.49 50399.17 88888.00 2024-02-20 04:21:53.413 051 16727.02 655.51 50399.19 88888.00 2024-02-20 04:21:53.913 051 16727.06 655.52 50399.23 88888.00 2024-02-20 04:21:54.413 051 16727.06 655.49 50399.26 88888.00 2024-02-20 04:21:54.913 051 16727.06 655.45 50399.25 88888.00 2024-02-20 04:21:55.413 051 16727.05 655.48 50399.27 88888.00 2024-02-20 04:21:55.913 051 16727.07 655.45 50399.31 88888.00 2024-02-20 04:21:56.413 051 16727.02 655.45 50399.34 88888.00 2024-02-20 04:21:56.913 051 16727.02 655.39 50399.31 88888.00 2024-02-20 04:21:57.413 051 16727.03 655.42 50399.26 88888.00 2024-02-20 04:21:57.913 051 16727.03 655.47 50399.29 88888.00 2024-02-20 04:21:58.413 051 16727.03 655.50 50399.32 88888.00 2024-02-20 04:21:58.913 051 16727.06 655.55 50399.31 88888.00 2024-02-20 04:21:59.413 051 16727.05 655.55 50399.41 88888.00 2024-02-20 04:21:59.913 051 16727.05 655.54 50399.37 88888.00 2024-02-20 04:22:00.413 051 16727.05 655.54 50399.34 88888.00 2024-02-20 04:22:00.913 051 16727.05 655.50 50399.35 88888.00 2024-02-20 04:22:01.413 051 16727.03 655.47 50399.35 88888.00 2024-02-20 04:22:01.913 051 16727.04 655.46 50399.28 88888.00 2024-02-20 04:22:02.413 051 16727.01 655.48 50399.19 88888.00 2024-02-20 04:22:02.913 051 16727.00 655.51 50399.11 88888.00 2024-02-20 04:22:03.413 051 16727.02 655.51 50399.18 88888.00 2024-02-20 04:22:03.913 051 16726.95 655.50 50399.20 88888.00 2024-02-20 04:22:04.404 051 16726.91 655.49 50399.20 88888.00 2024-02-20 04:22:04.904 051 16726.94 655.52 50399.26 88888.00 2024-02-20 04:22:05.404 051 16726.96 655.46 50399.32 88888.00 2024-02-20 04:22:05.904 051 16726.98 655.42 50399.29 88888.00 2024-02-20 04:22:06.404 051 16727.00 655.47 50399.32 88888.00 2024-02-20 04:22:06.904 051 16727.00 655.42 50399.24 88888.00 2024-02-20 04:22:07.404 051 16726.96 655.40 50399.24 88888.00 2024-02-20 04:22:07.904 051 16726.94 655.40 50399.26 88888.00 2024-02-20 04:22:08.404 051 16726.98 655.40 50399.28 88888.00 2024-02-20 04:22:08.904 051 16727.00 655.37 50399.31 88888.00 2024-02-20 04:22:09.404 051 16726.98 655.41 50399.36 88888.00 2024-02-20 04:22:09.904 051 16726.97 655.47 50399.37 88888.00 2024-02-20 04:22:10.404 051 16727.02 655.51 50399.38 88888.00 2024-02-20 04:22:10.904 051 16727.02 655.55 50399.44 88888.00 2024-02-20 04:22:11.404 051 16727.01 655.55 50399.51 88888.00 2024-02-20 04:22:11.904 051 16727.00 655.51 50399.43 88888.00 2024-02-20 04:22:12.404 051 16727.00 655.48 50399.37 88888.00 2024-02-20 04:22:12.904 051 16726.96 655.55 50399.42 88888.00 2024-02-20 04:22:13.404 051 16726.96 655.51 50399.40 88888.00 2024-02-20 04:22:13.904 051 16727.00 655.42 50399.34 88888.00 2024-02-20 04:22:14.404 051 16726.96 655.41 50399.34 88888.00 2024-02-20 04:22:14.904 051 16726.94 655.41 50399.38 88888.00 2024-02-20 04:22:15.404 051 16726.96 655.43 50399.34 88888.00 2024-02-20 04:22:15.904 051 16726.98 655.39 50399.29 88888.00 2024-02-20 04:22:16.404 051 16727.03 655.38 50399.29 88888.00 2024-02-20 04:22:16.904 051 16727.07 655.38 50399.29 88888.00 2024-02-20 04:22:17.404 051 16727.03 655.36 50399.29 88888.00 2024-02-20 04:22:17.904 051 16727.04 655.39 50399.26 88888.00 2024-02-20 04:22:18.404 051 16727.03 655.47 50399.31 88888.00 2024-02-20 04:22:18.904 051 16727.00 655.47 50399.29 88888.00 2024-02-20 04:22:19.404 051 16726.97 655.47 50399.34 88888.00 2024-02-20 04:22:19.904 051 16726.96 655.50 50399.37 88888.00 2024-02-20 04:22:20.404 051 16726.97 655.49 50399.42 88888.00 2024-02-20 04:22:20.904 051 16726.97 655.50 50399.51 88888.00 2024-02-20 04:22:21.404 051 16726.95 655.55 50399.59 88888.00 2024-02-20 04:22:21.904 051 16726.97 655.55 50399.50 88888.00 2024-02-20 04:22:22.404 051 16726.98 655.54 50399.45 88888.00 2024-02-20 04:22:22.904 051 16727.01 655.52 50399.45 88888.00 2024-02-20 04:22:23.404 051 16726.98 655.46 50399.43 88888.00 2024-02-20 04:22:23.904 051 16726.98 655.39 50399.32 88888.00 2024-02-20 04:22:24.404 051 16726.98 655.43 50399.28 88888.00 2024-02-20 04:22:24.904 051 16726.98 655.43 50399.27 88888.00 2024-02-20 04:22:25.404 051 16726.98 655.47 50399.28 88888.00 2024-02-20 04:22:25.904 051 16727.00 655.45 50399.25 88888.00 2024-02-20 04:22:26.404 051 16727.00 655.48 50399.26 88888.00 2024-02-20 04:22:26.904 051 16726.96 655.47 50399.31 88888.00 2024-02-20 04:22:27.404 051 16726.98 655.47 50399.40 88888.00 2024-02-20 04:22:27.904 051 16727.03 655.50 50399.38 88888.00 2024-02-20 04:22:28.404 051 16727.05 655.54 50399.45 88888.00 2024-02-20 04:22:28.904 051 16727.01 655.52 50399.45 88888.00 2024-02-20 04:22:29.404 051 16726.98 655.51 50399.44 88888.00 2024-02-20 04:22:29.904 051 16726.96 655.55 50399.45 88888.00 2024-02-20 04:22:30.404 051 16726.97 655.56 50399.44 88888.00 2024-02-20 04:22:30.904 051 16727.00 655.57 50399.47 88888.00 2024-02-20 04:22:31.404 051 16726.98 655.59 50399.46 88888.00 2024-02-20 04:22:31.904 051 16727.01 655.59 50399.41 88888.00 2024-02-20 04:22:32.404 051 16726.95 655.55 50399.29 88888.00 2024-02-20 04:22:32.904 051 16726.94 655.46 50399.28 88888.00 2024-02-20 04:22:33.404 051 16726.93 655.40 50399.31 88888.00 2024-02-20 04:22:33.904 051 16726.95 655.46 50399.27 88888.00 2024-02-20 04:22:34.405 051 16726.96 655.49 50399.26 88888.00 2024-02-20 04:22:34.905 051 16726.97 655.50 50399.23 88888.00 2024-02-20 04:22:35.405 051 16726.98 655.46 50399.31 88888.00 2024-02-20 04:22:35.905 051 16727.00 655.45 50399.37 88888.00 2024-02-20 04:22:36.405 051 16726.98 655.45 50399.36 88888.00 2024-02-20 04:22:36.905 051 16726.97 655.45 50399.38 88888.00 2024-02-20 04:22:37.405 051 16726.95 655.48 50399.35 88888.00 2024-02-20 04:22:37.905 051 16726.93 655.48 50399.38 88888.00 2024-02-20 04:22:38.405 051 16726.92 655.55 50399.43 88888.00 2024-02-20 04:22:38.905 051 16726.92 655.56 50399.46 88888.00 2024-02-20 04:22:39.405 051 16726.89 655.55 50399.51 88888.00 2024-02-20 04:22:39.905 051 16726.92 655.59 50399.51 88888.00 2024-02-20 04:22:40.405 051 16726.94 655.56 50399.41 88888.00 2024-02-20 04:22:40.905 051 16726.98 655.54 50399.34 88888.00 2024-02-20 04:22:41.405 051 16726.94 655.54 50399.32 88888.00 2024-02-20 04:22:41.905 051 16726.93 655.52 50399.32 88888.00 2024-02-20 04:22:42.405 051 16726.95 655.50 50399.34 88888.00 2024-02-20 04:22:42.905 051 16726.91 655.43 50399.31 88888.00 2024-02-20 04:22:43.405 051 16726.91 655.43 50399.33 88888.00 2024-02-20 04:22:43.905 051 16726.89 655.47 50399.31 88888.00 2024-02-20 04:22:44.405 051 16726.89 655.48 50399.26 88888.00 2024-02-20 04:22:45.405 051 16726.86 655.46 50399.20 88888.00 2024-02-20 04:22:45.905 051 16726.91 655.46 50399.25 88888.00 2024-02-20 04:22:46.405 051 16726.91 655.47 50399.28 88888.00 2024-02-20 04:22:46.905 051 16726.88 655.45 50399.27 88888.00 2024-02-20 04:22:47.405 051 16726.93 655.47 50399.26 88888.00 2024-02-20 04:22:47.905 051 16726.95 655.47 50399.25 88888.00 2024-02-20 04:22:48.405 051 16726.94 655.48 50399.28 88888.00 2024-02-20 04:22:48.905 051 16726.96 655.50 50399.28 88888.00 2024-02-20 04:22:49.405 051 16726.94 655.50 50399.33 88888.00 2024-02-20 04:22:49.905 051 16726.89 655.55 50399.43 88888.00 2024-02-20 04:22:50.405 051 16726.88 655.58 50399.46 88888.00 2024-02-20 04:22:50.905 051 16726.92 655.55 50399.46 88888.00 2024-02-20 04:22:51.405 051 16726.91 655.56 50399.42 88888.00 2024-02-20 04:22:51.905 051 16726.88 655.61 50399.31 88888.00 2024-02-20 04:22:52.405 051 16726.87 655.61 50399.25 88888.00 2024-02-20 04:22:52.905 051 16726.85 655.51 50399.23 88888.00 2024-02-20 04:22:53.405 051 16726.81 655.49 50399.32 88888.00 2024-02-20 04:22:53.905 051 16726.79 655.55 50399.34 88888.00 2024-02-20 04:22:54.405 051 16726.81 655.54 50399.29 88888.00 2024-02-20 04:22:54.905 051 16726.79 655.52 50399.27 88888.00 2024-02-20 04:22:55.405 051 16726.79 655.52 50399.25 88888.00 2024-02-20 04:22:55.905 051 16726.85 655.47 50399.26 88888.00 2024-02-20 04:22:56.405 051 16726.88 655.48 50399.29 88888.00 2024-02-20 04:22:56.905 051 16726.85 655.48 50399.26 88888.00 2024-02-20 04:22:57.405 051 16726.85 655.51 50399.31 88888.00 2024-02-20 04:22:57.905 051 16726.86 655.54 50399.33 88888.00 2024-02-20 04:22:58.405 051 16726.88 655.55 50399.41 88888.00 2024-02-20 04:22:58.905 051 16726.87 655.56 50399.40 88888.00 2024-02-20 04:22:59.405 051 16726.85 655.51 50399.40 88888.00 2024-02-20 04:22:59.905 051 16726.86 655.57 50399.41 88888.00 2024-02-20 04:23:00.406 051 16726.92 655.55 50399.43 88888.00 2024-02-20 04:23:00.906 051 16726.91 655.54 50399.38 88888.00 2024-02-20 04:23:01.406 051 16726.87 655.55 50399.37 88888.00 2024-02-20 04:23:01.906 051 16726.83 655.55 50399.32 88888.00 2024-02-20 04:23:02.406 051 16726.83 655.49 50399.28 88888.00 2024-02-20 04:23:02.906 051 16726.84 655.47 50399.25 88888.00 2024-02-20 04:23:03.406 051 16726.86 655.46 50399.28 88888.00 2024-02-20 04:23:03.906 051 16726.88 655.49 50399.33 88888.00 2024-02-20 04:23:04.406 051 16726.83 655.46 50399.29 88888.00 2024-02-20 04:23:04.906 051 16726.80 655.45 50399.34 88888.00 2024-02-20 04:23:05.406 051 16726.79 655.45 50399.40 88888.00 2024-02-20 04:23:05.906 051 16726.79 655.41 50399.37 88888.00 2024-02-20 04:23:06.406 051 16726.80 655.46 50399.40 88888.00 2024-02-20 04:23:06.906 051 16726.80 655.52 50399.38 88888.00 2024-02-20 04:23:07.406 051 16726.81 655.54 50399.41 88888.00 2024-02-20 04:23:07.906 051 16726.85 655.50 50399.44 88888.00 2024-02-20 04:23:08.406 051 16726.89 655.47 50399.41 88888.00 2024-02-20 04:23:08.906 051 16726.88 655.51 50399.46 88888.00 2024-02-20 04:23:09.406 051 16726.84 655.49 50399.51 88888.00 2024-02-20 04:23:09.906 051 16726.80 655.50 50399.48 88888.00 2024-02-20 04:23:10.406 051 16726.85 655.50 50399.40 88888.00 2024-02-20 04:23:10.906 051 16726.89 655.46 50399.44 88888.00 2024-02-20 04:23:11.406 051 16726.89 655.47 50399.41 88888.00 2024-02-20 04:23:11.906 051 16726.81 655.46 50399.40 88888.00 2024-02-20 04:23:12.406 051 16726.83 655.40 50399.34 88888.00 2024-02-20 04:23:12.906 051 16726.85 655.42 50399.25 88888.00 2024-02-20 04:23:13.406 051 16726.86 655.46 50399.25 88888.00 2024-02-20 04:23:13.906 051 16726.83 655.46 50399.26 88888.00 2024-02-20 04:23:14.406 051 16726.85 655.46 50399.29 88888.00 2024-02-20 04:23:14.906 051 16726.87 655.47 50399.34 88888.00 2024-02-20 04:23:15.406 051 16726.78 655.52 50399.35 88888.00 2024-02-20 04:23:15.906 051 16726.78 655.50 50399.29 88888.00 2024-02-20 04:23:16.406 051 16726.81 655.50 50399.32 88888.00 2024-02-20 04:23:16.906 051 16726.85 655.48 50399.34 88888.00 2024-02-20 04:23:17.406 051 16726.85 655.51 50399.35 88888.00 2024-02-20 04:23:17.906 051 16726.88 655.56 50399.38 88888.00 2024-02-20 04:23:18.406 051 16726.86 655.58 50399.47 88888.00 2024-02-20 04:23:18.906 051 16726.84 655.56 50399.50 88888.00 2024-02-20 04:23:19.406 051 16726.86 655.57 50399.42 88888.00 2024-02-20 04:23:19.906 051 16726.88 655.57 50399.32 88888.00 2024-02-20 04:23:20.406 051 16726.87 655.58 50399.40 88888.00 2024-02-20 04:23:20.906 051 16726.84 655.58 50399.38 88888.00 2024-02-20 04:23:21.406 051 16726.86 655.55 50399.33 88888.00 2024-02-20 04:23:21.906 051 16726.87 655.55 50399.37 88888.00 2024-02-20 04:23:22.406 051 16726.85 655.55 50399.35 88888.00 2024-02-20 04:23:22.906 051 16726.85 655.47 50399.33 88888.00 2024-02-20 04:23:23.406 051 16726.85 655.48 50399.35 88888.00 2024-02-20 04:23:23.906 051 16726.85 655.50 50399.32 88888.00 2024-02-20 04:23:24.406 051 16726.87 655.55 50399.36 88888.00 2024-02-20 04:23:24.906 051 16726.85 655.60 50399.43 88888.00 2024-02-20 04:23:25.406 051 16726.85 655.63 50399.44 88888.00 2024-02-20 04:23:25.906 051 16726.86 655.64 50399.47 88888.00 2024-02-20 04:23:26.406 051 16726.86 655.63 50399.46 88888.00 2024-02-20 04:23:26.906 051 16726.91 655.58 50399.43 88888.00 2024-02-20 04:23:27.406 051 16726.89 655.57 50399.45 88888.00 2024-02-20 04:23:27.906 051 16726.87 655.50 50399.41 88888.00 2024-02-20 04:23:28.406 051 16726.86 655.45 50399.35 88888.00 2024-02-20 04:23:28.906 051 16726.93 655.47 50399.31 88888.00 2024-02-20 04:23:29.406 051 16726.93 655.51 50399.29 88888.00 2024-02-20 04:23:29.906 051 16726.93 655.51 50399.26 88888.00 2024-02-20 04:23:30.407 051 16726.92 655.48 50399.29 88888.00 2024-02-20 04:23:30.907 051 16726.91 655.46 50399.29 88888.00 2024-02-20 04:23:31.407 051 16726.87 655.49 50399.32 88888.00 2024-02-20 04:23:31.907 051 16726.85 655.51 50399.29 88888.00 2024-02-20 04:23:32.407 051 16726.85 655.49 50399.34 88888.00 2024-02-20 04:23:32.907 051 16726.87 655.51 50399.38 88888.00 2024-02-20 04:23:33.407 051 16726.89 655.57 50399.40 88888.00 2024-02-20 04:23:33.907 051 16726.87 655.59 50399.36 88888.00 2024-02-20 04:23:34.407 051 16726.91 655.58 50399.37 88888.00 2024-02-20 04:23:34.907 051 16726.88 655.57 50399.37 88888.00 2024-02-20 04:23:35.407 051 16726.88 655.57 50399.41 88888.00 2024-02-20 04:23:35.907 051 16726.87 655.56 50399.42 88888.00 2024-02-20 04:23:36.407 051 16726.89 655.55 50399.40 88888.00 2024-02-20 04:23:36.907 051 16726.93 655.57 50399.34 88888.00 2024-02-20 04:23:37.407 051 16726.92 655.52 50399.32 88888.00 2024-02-20 04:23:37.907 051 16726.86 655.49 50399.36 88888.00 2024-02-20 04:23:38.407 051 16726.87 655.55 50399.33 88888.00 2024-02-20 04:23:38.907 051 16726.87 655.55 50399.28 88888.00 2024-02-20 04:23:39.407 051 16726.86 655.51 50399.34 88888.00 2024-02-20 04:23:39.907 051 16726.84 655.54 50399.32 88888.00 2024-02-20 04:23:40.407 051 16726.87 655.52 50399.33 88888.00 2024-02-20 04:23:40.907 051 16726.91 655.54 50399.32 88888.00 2024-02-20 04:23:41.407 051 16726.91 655.56 50399.34 88888.00 2024-02-20 04:23:41.907 051 16726.94 655.59 50399.41 88888.00 2024-02-20 04:23:42.407 051 16726.91 655.63 50399.42 88888.00 2024-02-20 04:23:42.907 051 16726.89 655.61 50399.48 88888.00 2024-02-20 04:23:43.407 051 16726.94 655.63 50399.51 88888.00 2024-02-20 04:23:43.907 051 16726.93 655.61 50399.47 88888.00 2024-02-20 04:23:44.407 051 16726.91 655.67 50399.47 88888.00 2024-02-20 04:23:44.907 051 16726.88 655.64 50399.41 88888.00 2024-02-20 04:23:45.407 051 16726.89 655.57 50399.40 88888.00 2024-02-20 04:23:45.907 051 16726.89 655.55 50399.37 88888.00 2024-02-20 04:23:46.907 051 16726.93 655.54 50399.28 88888.00 2024-02-20 04:23:47.407 051 16726.92 655.54 50399.25 88888.00 2024-02-20 04:23:47.907 051 16726.88 655.54 50399.27 88888.00 2024-02-20 04:23:48.407 051 16726.91 655.51 50399.37 88888.00 2024-02-20 04:23:48.907 051 16726.91 655.48 50399.36 88888.00 2024-02-20 04:23:49.407 051 16726.94 655.54 50399.32 88888.00 2024-02-20 04:23:49.907 051 16726.89 655.57 50399.35 88888.00 2024-02-20 04:23:50.407 051 16726.87 655.59 50399.35 88888.00 2024-02-20 04:23:50.907 051 16726.86 655.66 50399.38 88888.00 2024-02-20 04:23:51.407 051 16726.84 655.72 50399.38 88888.00 2024-02-20 04:23:51.907 051 16726.86 655.73 50399.36 88888.00 2024-02-20 04:23:52.407 051 16726.85 655.71 50399.38 88888.00 2024-02-20 04:23:52.907 051 16726.83 655.65 50399.36 88888.00 2024-02-20 04:23:53.407 051 16726.86 655.66 50399.29 88888.00 2024-02-20 04:23:53.907 051 16726.91 655.68 50399.23 88888.00 2024-02-20 04:23:54.907 051 16726.84 655.61 50399.26 88888.00 2024-02-20 04:23:55.407 051 16726.85 655.61 50399.29 88888.00 2024-02-20 04:23:55.907 051 16726.87 655.57 50399.34 88888.00 2024-02-20 04:23:56.908 051 16726.87 655.66 50399.44 88888.00 2024-02-20 04:23:57.408 051 16726.92 655.69 50399.40 88888.00 2024-02-20 04:23:57.908 051 16726.91 655.73 50399.38 88888.00 2024-02-20 04:23:58.408 051 16726.87 655.72 50399.35 88888.00 2024-02-20 04:23:58.908 051 16726.86 655.66 50399.38 88888.00 2024-02-20 04:23:59.408 051 16726.89 655.67 50399.34 88888.00 2024-02-20 04:23:59.908 051 16726.89 655.67 50399.32 88888.00 2024-02-20 04:24:00.408 051 16726.89 655.64 50399.26 88888.00 2024-02-20 04:24:00.908 051 16726.88 655.63 50399.25 88888.00 2024-02-20 04:24:01.408 051 16726.91 655.69 50399.18 88888.00 2024-02-20 04:24:01.908 051 16726.91 655.69 50399.15 88888.00 2024-02-20 04:24:02.408 051 16726.86 655.64 50399.19 88888.00 2024-02-20 04:24:02.908 051 16726.88 655.69 50399.24 88888.00 2024-02-20 04:24:03.408 051 16726.89 655.67 50399.28 88888.00 2024-02-20 04:24:03.908 051 16726.87 655.61 50399.37 88888.00 2024-02-20 04:24:04.408 051 16726.84 655.61 50399.35 88888.00 2024-02-20 04:24:04.908 051 16726.85 655.65 50399.34 88888.00 2024-02-20 04:24:05.408 051 16726.87 655.66 50399.37 88888.00 2024-02-20 04:24:05.908 051 16726.86 655.65 50399.34 88888.00 2024-02-20 04:24:06.908 051 16726.81 655.66 50399.31 88888.00 2024-02-20 04:24:07.408 051 16726.79 655.65 50399.31 88888.00 2024-02-20 04:24:07.908 051 16726.81 655.64 50399.28 88888.00 2024-02-20 04:24:08.408 051 16726.85 655.60 50399.23 88888.00 2024-02-20 04:24:08.908 051 16726.88 655.60 50399.23 88888.00 2024-02-20 04:24:09.408 051 16726.92 655.57 50399.22 88888.00 2024-02-20 04:24:09.908 051 16726.92 655.55 50399.26 88888.00 2024-02-20 04:24:10.408 051 16726.89 655.54 50399.26 88888.00 2024-02-20 04:24:10.908 051 16726.87 655.57 50399.25 88888.00 2024-02-20 04:24:11.408 051 16726.83 655.56 50399.28 88888.00 2024-02-20 04:24:11.908 051 16726.81 655.59 50399.29 88888.00 2024-02-20 04:24:12.408 051 16726.84 655.61 50399.36 88888.00 2024-02-20 04:24:12.908 051 16726.85 655.64 50399.41 88888.00 2024-02-20 04:24:13.408 051 16726.86 655.69 50399.46 88888.00 2024-02-20 04:24:13.908 051 16726.86 655.71 50399.44 88888.00 2024-02-20 04:24:14.408 051 16726.79 655.64 50399.43 88888.00 2024-02-20 04:24:14.908 051 16726.79 655.63 50399.44 88888.00 2024-02-20 04:24:15.408 051 16726.83 655.64 50399.41 88888.00 2024-02-20 04:24:15.908 051 16726.81 655.61 50399.25 88888.00 2024-02-20 04:24:16.908 051 16726.86 655.56 50399.27 88888.00 2024-02-20 04:24:17.408 051 16726.92 655.55 50399.25 88888.00 2024-02-20 04:24:17.908 051 16726.92 655.54 50399.20 88888.00 2024-02-20 04:24:18.408 051 16726.86 655.56 50399.23 88888.00 2024-02-20 04:24:18.908 051 16726.84 655.54 50399.23 88888.00 2024-02-20 04:24:19.408 051 16726.84 655.56 50399.34 88888.00 2024-02-20 04:24:19.908 051 16726.83 655.58 50399.34 88888.00 2024-02-20 04:24:20.408 051 16726.78 655.59 50399.32 88888.00 2024-02-20 04:24:20.908 051 16726.84 655.60 50399.33 88888.00 2024-02-20 04:24:21.408 051 16726.86 655.61 50399.34 88888.00 2024-02-20 04:24:21.908 051 16726.87 655.68 50399.32 88888.00 2024-02-20 04:24:22.408 051 16726.88 655.72 50399.38 88888.00 2024-02-20 04:24:22.908 051 16726.87 655.72 50399.40 88888.00 2024-02-20 04:24:23.408 051 16726.86 655.65 50399.40 88888.00 2024-02-20 04:24:23.908 051 16726.87 655.65 50399.37 88888.00 2024-02-20 04:24:24.408 051 16726.88 655.64 50399.33 88888.00 2024-02-20 04:24:24.908 051 16726.91 655.65 50399.26 88888.00 2024-02-20 04:24:25.408 051 16726.86 655.64 50399.24 88888.00 2024-02-20 04:24:25.908 051 16726.87 655.65 50399.20 88888.00 2024-02-20 04:24:26.408 051 16726.85 655.61 50399.23 88888.00 2024-02-20 04:24:26.909 051 16726.86 655.61 50399.24 88888.00 2024-02-20 04:24:27.409 051 16726.87 655.60 50399.28 88888.00 2024-02-20 04:24:27.909 051 16726.85 655.69 50399.29 88888.00 2024-02-20 04:24:28.409 051 16726.85 655.66 50399.37 88888.00 2024-02-20 04:24:28.909 051 16726.87 655.67 50399.38 88888.00 2024-02-20 04:24:29.409 051 16726.87 655.71 50399.46 88888.00 2024-02-20 04:24:29.909 051 16726.88 655.75 50399.46 88888.00 2024-02-20 04:24:30.409 051 16726.87 655.69 50399.36 88888.00 2024-02-20 04:24:30.909 051 16726.86 655.67 50399.29 88888.00 2024-02-20 04:24:31.409 051 16726.85 655.67 50399.33 88888.00 2024-02-20 04:24:31.909 051 16726.88 655.63 50399.26 88888.00 2024-02-20 04:24:32.409 051 16726.87 655.63 50399.23 88888.00 2024-02-20 04:24:32.909 051 16726.88 655.63 50399.22 88888.00 2024-02-20 04:24:33.409 051 16726.86 655.58 50399.19 88888.00 2024-02-20 04:24:33.909 051 16726.85 655.58 50399.17 88888.00 2024-02-20 04:24:34.909 051 16726.87 655.55 50399.20 88888.00 2024-02-20 04:24:35.409 051 16726.87 655.58 50399.23 88888.00 2024-02-20 04:24:35.909 051 16726.87 655.60 50399.27 88888.00 2024-02-20 04:24:36.409 051 16726.85 655.65 50399.32 88888.00 2024-02-20 04:24:36.909 051 16726.88 655.67 50399.34 88888.00 2024-02-20 04:24:37.409 051 16726.89 655.69 50399.41 88888.00 2024-02-20 04:24:37.909 051 16726.92 655.69 50399.45 88888.00 2024-02-20 04:24:38.409 051 16726.94 655.71 50399.40 88888.00 2024-02-20 04:24:38.909 051 16726.87 655.71 50399.35 88888.00 2024-02-20 04:24:39.409 051 16726.86 655.69 50399.32 88888.00 2024-02-20 04:24:39.909 051 16726.87 655.69 50399.28 88888.00 2024-02-20 04:24:40.409 051 16726.87 655.63 50399.24 88888.00 2024-02-20 04:24:40.909 051 16726.84 655.61 50399.25 88888.00 2024-02-20 04:24:41.409 051 16726.78 655.64 50399.27 88888.00 2024-02-20 04:24:41.909 051 16726.79 655.63 50399.29 88888.00 2024-02-20 04:24:42.409 051 16726.80 655.63 50399.32 88888.00 2024-02-20 04:24:42.909 051 16726.86 655.61 50399.29 88888.00 2024-02-20 04:24:43.409 051 16726.83 655.64 50399.34 88888.00 2024-02-20 04:24:43.909 051 16726.80 655.65 50399.45 88888.00 2024-02-20 04:24:44.909 051 16726.81 655.68 50399.48 88888.00 2024-02-20 04:24:45.409 051 16726.83 655.69 50399.43 88888.00 2024-02-20 04:24:45.909 051 16726.87 655.68 50399.40 88888.00 2024-02-20 04:24:46.409 051 16726.89 655.65 50399.32 88888.00 2024-02-20 04:24:46.909 051 16726.89 655.64 50399.24 88888.00 2024-02-20 04:24:47.409 051 16726.83 655.66 50399.29 88888.00 2024-02-20 04:24:47.909 051 16726.78 655.65 50399.33 88888.00 2024-02-20 04:24:48.409 051 16726.78 655.64 50399.33 88888.00 2024-02-20 04:24:48.909 051 16726.77 655.64 50399.32 88888.00 2024-02-20 04:24:49.409 051 16726.78 655.64 50399.34 88888.00 2024-02-20 04:24:49.909 051 16726.79 655.67 50399.34 88888.00 2024-02-20 04:24:50.409 051 16726.83 655.71 50399.35 88888.00 2024-02-20 04:24:50.909 051 16726.85 655.66 50399.41 88888.00 2024-02-20 04:24:51.409 051 16726.86 655.68 50399.45 88888.00 2024-02-20 04:24:51.909 051 16726.84 655.71 50399.48 88888.00 2024-02-20 04:24:52.409 051 16726.84 655.74 50399.45 88888.00 2024-02-20 04:24:52.909 051 16726.88 655.65 50399.38 88888.00 2024-02-20 04:24:53.409 051 16726.88 655.65 50399.29 88888.00 2024-02-20 04:24:53.909 051 16726.88 655.68 50399.27 88888.00 2024-02-20 04:24:54.409 051 16726.88 655.68 50399.27 88888.00 2024-02-20 04:24:54.910 051 16726.91 655.69 50399.28 88888.00 2024-02-20 04:24:55.410 051 16726.91 655.69 50399.34 88888.00 2024-02-20 04:24:55.910 051 16726.86 655.72 50399.38 88888.00 2024-02-20 04:24:56.410 051 16726.85 655.74 50399.42 88888.00 2024-02-20 04:24:56.910 051 16726.88 655.77 50399.47 88888.00 2024-02-20 04:24:57.410 051 16726.93 655.82 50399.53 88888.00 2024-02-20 04:24:57.910 051 16726.93 655.81 50399.51 88888.00 2024-02-20 04:24:58.410 051 16726.89 655.71 50399.44 88888.00 2024-02-20 04:24:58.910 051 16726.88 655.69 50399.42 88888.00 2024-02-20 04:24:59.410 051 16726.85 655.71 50399.36 88888.00 2024-02-20 04:24:59.910 051 16726.85 655.65 50399.38 88888.00 2024-02-20 04:25:00.410 051 16726.88 655.66 50399.36 88888.00 2024-02-20 04:25:00.910 051 16726.93 655.72 50399.36 88888.00 2024-02-20 04:25:01.410 051 16726.94 655.72 50399.43 88888.00 2024-02-20 04:25:01.910 051 16726.93 655.71 50399.46 88888.00 2024-02-20 04:25:02.410 051 16726.95 655.76 50399.50 88888.00 2024-02-20 04:25:02.910 051 16726.93 655.80 50399.48 88888.00 2024-02-20 04:25:03.410 051 16726.89 655.82 50399.46 88888.00 2024-02-20 04:25:03.910 051 16726.89 655.80 50399.38 88888.00 2024-02-20 04:25:04.410 051 16726.86 655.68 50399.37 88888.00 2024-02-20 04:25:04.910 051 16726.85 655.71 50399.36 88888.00 2024-02-20 04:25:05.410 051 16726.86 655.68 50399.34 88888.00 2024-02-20 04:25:05.910 051 16726.88 655.64 50399.40 88888.00 2024-02-20 04:25:06.410 051 16726.89 655.61 50399.37 88888.00 2024-02-20 04:25:06.910 051 16726.88 655.68 50399.38 88888.00 2024-02-20 04:25:07.410 051 16726.91 655.74 50399.45 88888.00 2024-02-20 04:25:07.910 051 16726.93 655.73 50399.52 88888.00 2024-02-20 04:25:08.410 051 16726.93 655.75 50399.55 88888.00 2024-02-20 04:25:08.910 051 16726.98 655.75 50399.53 88888.00 2024-02-20 04:25:09.410 051 16727.00 655.73 50399.50 88888.00 2024-02-20 04:25:09.910 051 16726.94 655.73 50399.41 88888.00 2024-02-20 04:25:10.410 051 16726.89 655.69 50399.36 88888.00 2024-02-20 04:25:10.910 051 16726.87 655.64 50399.36 88888.00 2024-02-20 04:25:11.410 051 16726.85 655.66 50399.37 88888.00 2024-02-20 04:25:11.910 051 16726.87 655.71 50399.38 88888.00 2024-02-20 04:25:12.410 051 16726.89 655.73 50399.42 88888.00 2024-02-20 04:25:12.910 051 16726.89 655.74 50399.43 88888.00 2024-02-20 04:25:13.410 051 16726.89 655.75 50399.46 88888.00 2024-02-20 04:25:13.910 051 16726.87 655.76 50399.51 88888.00 2024-02-20 04:25:14.410 051 16726.86 655.82 50399.57 88888.00 2024-02-20 04:25:14.910 051 16726.88 655.78 50399.48 88888.00 2024-02-20 04:25:15.410 051 16726.89 655.75 50399.38 88888.00 2024-02-20 04:25:15.910 051 16726.86 655.73 50399.35 88888.00 2024-02-20 04:25:16.410 051 16726.85 655.71 50399.32 88888.00 2024-02-20 04:25:16.910 051 16726.91 655.71 50399.27 88888.00 2024-02-20 04:25:17.410 051 16726.91 655.72 50399.28 88888.00 2024-02-20 04:25:17.910 051 16726.91 655.74 50399.37 88888.00 2024-02-20 04:25:18.410 051 16726.91 655.76 50399.46 88888.00 2024-02-20 04:25:18.910 051 16726.91 655.82 50399.54 88888.00 2024-02-20 04:25:19.410 051 16726.89 655.82 50399.51 88888.00 2024-02-20 04:25:19.911 051 16726.89 655.81 50399.50 88888.00 2024-02-20 04:25:20.411 051 16726.88 655.83 50399.46 88888.00 2024-02-20 04:25:20.911 051 16726.88 655.78 50399.38 88888.00 2024-02-20 04:25:21.411 051 16726.91 655.73 50399.41 88888.00 2024-02-20 04:25:21.911 051 16726.93 655.73 50399.41 88888.00 2024-02-20 04:25:22.411 051 16726.91 655.74 50399.35 88888.00 2024-02-20 04:25:22.911 051 16726.85 655.75 50399.36 88888.00 2024-02-20 04:25:23.411 051 16726.87 655.81 50399.45 88888.00 2024-02-20 04:25:23.911 051 16726.92 655.78 50399.48 88888.00 2024-02-20 04:25:24.911 051 16726.92 655.78 50399.43 88888.00 2024-02-20 04:25:25.411 051 16726.94 655.73 50399.38 88888.00 2024-02-20 04:25:25.911 051 16726.96 655.65 50399.37 88888.00 2024-02-20 04:25:26.411 051 16726.97 655.64 50399.28 88888.00 2024-02-20 04:25:26.911 051 16726.96 655.65 50399.34 88888.00 2024-02-20 04:25:27.411 051 16726.95 655.67 50399.38 88888.00 2024-02-20 04:25:27.911 051 16726.97 655.72 50399.42 88888.00 2024-02-20 04:25:28.411 051 16726.96 655.75 50399.48 88888.00 2024-02-20 04:25:28.911 051 16726.93 655.78 50399.53 88888.00 2024-02-20 04:25:29.411 051 16726.93 655.82 50399.52 88888.00 2024-02-20 04:25:29.911 051 16726.94 655.85 50399.48 88888.00 2024-02-20 04:25:30.411 051 16726.94 655.83 50399.40 88888.00 2024-02-20 04:25:30.911 051 16726.93 655.77 50399.37 88888.00 2024-02-20 04:25:31.411 051 16726.97 655.72 50399.29 88888.00 2024-02-20 04:25:31.911 051 16726.98 655.72 50399.32 88888.00 2024-02-20 04:25:32.411 051 16726.95 655.75 50399.28 88888.00 2024-02-20 04:25:32.911 051 16726.96 655.77 50399.33 88888.00 2024-02-20 04:25:33.411 051 16726.96 655.73 50399.36 88888.00 2024-02-20 04:25:33.911 051 16726.94 655.76 50399.42 88888.00 2024-02-20 04:25:34.411 051 16726.95 655.80 50399.48 88888.00 2024-02-20 04:25:34.911 051 16726.92 655.81 50399.47 88888.00 2024-02-20 04:25:35.411 051 16726.93 655.78 50399.44 88888.00 2024-02-20 04:25:35.911 051 16726.93 655.77 50399.46 88888.00 2024-02-20 04:25:36.411 051 16726.95 655.77 50399.43 88888.00 2024-02-20 04:25:36.911 051 16726.98 655.74 50399.45 88888.00 2024-02-20 04:25:37.411 051 16727.03 655.64 50399.43 88888.00 2024-02-20 04:25:37.911 051 16727.01 655.66 50399.46 88888.00 2024-02-20 04:25:38.411 051 16727.01 655.68 50399.52 88888.00 2024-02-20 04:25:38.911 051 16727.06 655.77 50399.56 88888.00 2024-02-20 04:25:39.411 051 16727.04 655.82 50399.59 88888.00 2024-02-20 04:25:39.911 051 16727.06 655.81 50399.66 88888.00 2024-02-20 04:25:40.411 051 16727.04 655.80 50399.64 88888.00 2024-02-20 04:25:40.911 051 16727.02 655.74 50399.47 88888.00 2024-02-20 04:25:41.411 051 16727.00 655.73 50399.41 88888.00 2024-02-20 04:25:41.911 051 16727.00 655.77 50399.36 88888.00 2024-02-20 04:25:42.411 051 16727.03 655.82 50399.37 88888.00 2024-02-20 04:25:42.911 051 16727.03 655.87 50399.40 88888.00 2024-02-20 04:25:43.411 051 16727.04 655.93 50399.42 88888.00 2024-02-20 04:25:43.911 051 16727.07 655.91 50399.47 88888.00 2024-02-20 04:25:44.411 051 16727.09 655.91 50399.51 88888.00 2024-02-20 04:25:44.911 051 16727.06 655.87 50399.48 88888.00 2024-02-20 04:25:45.411 051 16727.05 655.76 50399.44 88888.00 2024-02-20 04:25:45.911 051 16727.04 655.74 50399.40 88888.00 2024-02-20 04:25:46.411 051 16727.00 655.78 50399.35 88888.00 2024-02-20 04:25:46.911 051 16727.04 655.82 50399.31 88888.00 2024-02-20 04:25:47.411 051 16727.05 655.86 50399.36 88888.00 2024-02-20 04:25:47.911 051 16727.05 655.91 50399.38 88888.00 2024-02-20 04:25:48.411 051 16727.01 655.95 50399.43 88888.00 2024-02-20 04:25:48.911 051 16727.02 655.95 50399.53 88888.00 2024-02-20 04:25:49.411 051 16727.01 655.98 50399.47 88888.00 2024-02-20 04:25:49.912 051 16726.98 655.94 50399.42 88888.00 2024-02-20 04:25:50.412 051 16726.98 655.87 50399.35 88888.00 2024-02-20 04:25:50.912 051 16727.00 655.83 50399.27 88888.00 2024-02-20 04:25:51.412 051 16727.00 655.83 50399.29 88888.00 2024-02-20 04:25:51.912 051 16727.00 655.84 50399.34 88888.00 2024-02-20 04:25:52.412 051 16727.01 655.86 50399.35 88888.00 2024-02-20 04:25:52.912 051 16727.00 655.90 50399.34 88888.00 2024-02-20 04:25:53.412 051 16727.03 655.94 50399.37 88888.00 2024-02-20 04:25:53.912 051 16727.06 655.95 50399.38 88888.00 2024-02-20 04:25:54.412 051 16727.09 655.93 50399.37 88888.00 2024-02-20 04:25:54.912 051 16727.06 655.85 50399.37 88888.00 2024-02-20 04:25:55.412 051 16727.05 655.86 50399.35 88888.00 2024-02-20 04:25:55.912 051 16727.05 655.85 50399.31 88888.00 2024-02-20 04:25:56.412 051 16727.06 655.83 50399.32 88888.00 2024-02-20 04:25:56.912 051 16727.05 655.87 50399.41 88888.00 2024-02-20 04:25:57.412 051 16727.04 655.92 50399.46 88888.00 2024-02-20 04:25:58.412 051 16726.98 655.94 50399.52 88888.00 2024-02-20 04:25:58.912 051 16726.98 655.92 50399.50 88888.00 2024-02-20 04:25:59.412 051 16726.94 655.91 50399.44 88888.00 2024-02-20 04:25:59.912 051 16726.93 655.87 50399.37 88888.00 2024-02-20 04:26:00.412 051 16726.96 655.89 50399.36 88888.00 2024-02-20 04:26:00.912 051 16726.97 655.90 50399.38 88888.00 2024-02-20 04:26:01.412 051 16726.97 655.94 50399.37 88888.00 2024-02-20 04:26:01.912 051 16727.02 655.94 50399.43 88888.00 2024-02-20 04:26:02.412 051 16727.01 655.97 50399.46 88888.00 2024-02-20 04:26:02.912 051 16727.01 655.95 50399.44 88888.00 2024-02-20 04:26:03.412 051 16727.01 655.92 50399.40 88888.00 2024-02-20 04:26:03.912 051 16727.02 655.89 50399.34 88888.00 2024-02-20 04:26:04.412 051 16727.00 655.89 50399.27 88888.00 2024-02-20 04:26:04.912 051 16727.00 655.89 50399.28 88888.00 2024-02-20 04:26:05.412 051 16727.02 655.86 50399.33 88888.00 2024-02-20 04:26:05.912 051 16727.03 655.82 50399.42 88888.00 2024-02-20 04:26:06.412 051 16727.03 655.87 50399.45 88888.00 2024-02-20 04:26:06.912 051 16727.03 655.94 50399.45 88888.00 2024-02-20 04:26:07.412 051 16727.01 655.94 50399.44 88888.00 2024-02-20 04:26:08.412 051 16727.00 655.87 50399.34 88888.00 2024-02-20 04:26:08.912 051 16726.97 655.82 50399.29 88888.00 2024-02-20 04:26:09.412 051 16726.96 655.83 50399.31 88888.00 2024-02-20 04:26:09.912 051 16726.97 655.82 50399.35 88888.00 2024-02-20 04:26:10.412 051 16726.96 655.84 50399.32 88888.00 2024-02-20 04:26:10.912 051 16726.98 655.92 50399.41 88888.00 2024-02-20 04:26:11.412 051 16727.01 656.02 50399.42 88888.00 2024-02-20 04:26:11.912 051 16727.02 655.99 50399.40 88888.00 2024-02-20 04:26:12.412 051 16727.01 655.94 50399.38 88888.00 2024-02-20 04:26:12.912 051 16727.04 655.89 50399.37 88888.00 2024-02-20 04:26:13.412 051 16727.06 655.82 50399.31 88888.00 2024-02-20 04:26:13.912 051 16727.04 655.82 50399.26 88888.00 2024-02-20 04:26:14.412 051 16727.02 655.90 50399.29 88888.00 2024-02-20 04:26:14.912 051 16727.02 655.94 50399.41 88888.00 2024-02-20 04:26:15.412 051 16727.06 655.94 50399.45 88888.00 2024-02-20 04:26:15.912 051 16727.07 656.00 50399.45 88888.00 2024-02-20 04:26:16.412 051 16727.03 656.00 50399.48 88888.00 2024-02-20 04:26:16.912 051 16727.03 655.94 50399.50 88888.00 2024-02-20 04:26:17.412 051 16727.02 655.94 50399.38 88888.00 2024-02-20 04:26:18.413 051 16726.95 655.86 50399.20 88888.00 2024-02-20 04:26:18.913 051 16726.96 655.86 50399.31 88888.00 2024-02-20 04:26:19.413 051 16726.97 655.85 50399.37 88888.00 2024-02-20 04:26:19.913 051 16727.00 655.83 50399.40 88888.00 2024-02-20 04:26:20.413 051 16727.02 655.86 50399.40 88888.00 2024-02-20 04:26:20.913 051 16727.03 655.91 50399.42 88888.00 2024-02-20 04:26:21.413 051 16727.04 655.87 50399.37 88888.00 2024-02-20 04:26:21.913 051 16727.03 655.84 50399.33 88888.00 2024-02-20 04:26:22.413 051 16727.01 655.73 50399.31 88888.00 2024-02-20 04:26:22.913 051 16726.96 655.76 50399.28 88888.00 2024-02-20 04:26:23.413 051 16727.00 655.74 50399.27 88888.00 2024-02-20 04:26:23.913 051 16727.02 655.72 50399.28 88888.00 2024-02-20 04:26:24.413 051 16727.00 655.76 50399.26 88888.00 2024-02-20 04:26:24.913 051 16727.01 655.80 50399.26 88888.00 2024-02-20 04:26:25.413 051 16726.94 655.81 50399.32 88888.00 2024-02-20 04:26:25.913 051 16726.96 655.87 50399.40 88888.00 2024-02-20 04:26:26.413 051 16726.97 655.91 50399.43 88888.00 2024-02-20 04:26:26.913 051 16726.96 655.91 50399.45 88888.00 2024-02-20 04:26:27.413 051 16726.96 655.90 50399.37 88888.00 2024-02-20 04:26:27.913 051 16726.97 655.89 50399.31 88888.00 2024-02-20 04:26:28.413 051 16726.97 655.82 50399.24 88888.00 2024-02-20 04:26:28.913 051 16726.93 655.82 50399.25 88888.00 2024-02-20 04:26:29.413 051 16726.92 655.83 50399.31 88888.00 2024-02-20 04:26:29.913 051 16726.93 655.83 50399.35 88888.00 2024-02-20 04:26:30.413 051 16726.98 655.86 50399.37 88888.00 2024-02-20 04:26:30.913 051 16727.01 655.87 50399.34 88888.00 2024-02-20 04:26:31.413 051 16727.00 655.89 50399.36 88888.00 2024-02-20 04:26:31.913 051 16726.98 655.92 50399.40 88888.00 2024-02-20 04:26:32.413 051 16726.92 655.90 50399.32 88888.00 2024-02-20 04:26:32.913 051 16726.89 655.87 50399.25 88888.00 2024-02-20 04:26:33.413 051 16726.92 655.89 50399.13 88888.00 2024-02-20 04:26:33.913 051 16726.95 655.89 50399.17 88888.00 2024-02-20 04:26:34.413 051 16726.93 655.86 50399.20 88888.00 2024-02-20 04:26:34.913 051 16726.93 655.85 50399.24 88888.00 2024-02-20 04:26:35.413 051 16726.91 655.87 50399.25 88888.00 2024-02-20 04:26:35.913 051 16726.92 655.90 50399.27 88888.00 2024-02-20 04:26:36.413 051 16726.94 655.89 50399.24 88888.00 2024-02-20 04:26:36.913 051 16726.96 655.87 50399.31 88888.00 2024-02-20 04:26:37.413 051 16726.98 655.91 50399.36 88888.00 2024-02-20 04:26:37.913 051 16726.97 655.93 50399.34 88888.00 2024-02-20 04:26:38.413 051 16726.95 655.85 50399.27 88888.00 2024-02-20 04:26:38.913 051 16726.96 655.86 50399.24 88888.00 2024-02-20 04:26:39.413 051 16726.98 655.89 50399.24 88888.00 2024-02-20 04:26:39.913 051 16727.00 655.89 50399.25 88888.00 2024-02-20 04:26:40.413 051 16727.00 655.90 50399.25 88888.00 2024-02-20 04:26:40.913 051 16727.00 655.86 50399.33 88888.00 2024-02-20 04:26:41.413 051 16727.00 655.90 50399.37 88888.00 2024-02-20 04:26:41.913 051 16726.98 655.93 50399.41 88888.00 2024-02-20 04:26:42.404 051 16726.97 655.87 50399.42 88888.00 2024-02-20 04:26:42.904 051 16726.98 655.83 50399.40 88888.00 2024-02-20 04:26:43.404 051 16727.00 655.78 50399.38 88888.00 2024-02-20 04:26:43.904 051 16726.98 655.83 50399.41 88888.00 2024-02-20 04:26:44.404 051 16727.01 655.80 50399.37 88888.00 2024-02-20 04:26:44.904 051 16727.00 655.81 50399.34 88888.00 2024-02-20 04:26:45.404 051 16726.97 655.82 50399.35 88888.00 2024-02-20 04:26:45.904 051 16726.94 655.81 50399.36 88888.00 2024-02-20 04:26:46.404 051 16726.97 655.83 50399.40 88888.00 2024-02-20 04:26:46.904 051 16726.95 655.90 50399.45 88888.00 2024-02-20 04:26:47.404 051 16726.95 655.87 50399.40 88888.00 2024-02-20 04:26:47.904 051 16727.00 655.81 50399.32 88888.00 2024-02-20 04:26:48.404 051 16727.00 655.81 50399.35 88888.00 2024-02-20 04:26:48.904 051 16727.00 655.81 50399.32 88888.00 2024-02-20 04:26:49.404 051 16727.03 655.80 50399.31 88888.00 2024-02-20 04:26:49.904 051 16726.98 655.76 50399.36 88888.00 2024-02-20 04:26:50.404 051 16726.95 655.75 50399.44 88888.00 2024-02-20 04:26:50.904 051 16726.95 655.78 50399.46 88888.00 2024-02-20 04:26:51.404 051 16726.98 655.82 50399.51 88888.00 2024-02-20 04:26:51.904 051 16726.98 655.82 50399.48 88888.00 2024-02-20 04:26:52.404 051 16726.98 655.86 50399.44 88888.00 2024-02-20 04:26:52.904 051 16727.01 655.86 50399.42 88888.00 2024-02-20 04:26:53.404 051 16727.03 655.76 50399.40 88888.00 2024-02-20 04:26:53.904 051 16727.00 655.73 50399.35 88888.00 2024-02-20 04:26:54.404 051 16726.95 655.76 50399.36 88888.00 2024-02-20 04:26:54.904 051 16726.94 655.76 50399.38 88888.00 2024-02-20 04:26:55.404 051 16726.97 655.77 50399.37 88888.00 2024-02-20 04:26:55.904 051 16726.95 655.80 50399.48 88888.00 2024-02-20 04:26:56.404 051 16726.94 655.82 50399.59 88888.00 2024-02-20 04:26:56.904 051 16726.96 655.84 50399.61 88888.00 2024-02-20 04:26:57.404 051 16726.96 655.82 50399.55 88888.00 2024-02-20 04:26:57.904 051 16726.95 655.82 50399.50 88888.00 2024-02-20 04:26:58.404 051 16726.93 655.82 50399.45 88888.00 2024-02-20 04:26:58.904 051 16726.94 655.78 50399.40 88888.00 2024-02-20 04:26:59.404 051 16726.95 655.78 50399.36 88888.00 2024-02-20 04:26:59.904 051 16726.97 655.82 50399.36 88888.00 2024-02-20 04:27:00.404 051 16726.96 655.85 50399.36 88888.00 2024-02-20 04:27:00.904 051 16726.97 655.90 50399.43 88888.00 2024-02-20 04:27:01.404 051 16726.98 655.87 50399.48 88888.00 2024-02-20 04:27:01.904 051 16726.95 655.86 50399.44 88888.00 2024-02-20 04:27:02.404 051 16726.96 655.82 50399.36 88888.00 2024-02-20 04:27:02.904 051 16726.93 655.77 50399.27 88888.00 2024-02-20 04:27:03.404 051 16726.88 655.78 50399.29 88888.00 2024-02-20 04:27:03.904 051 16726.86 655.78 50399.33 88888.00 2024-02-20 04:27:04.404 051 16726.86 655.83 50399.26 88888.00 2024-02-20 04:27:04.904 051 16726.86 655.84 50399.26 88888.00 2024-02-20 04:27:05.404 051 16726.86 655.85 50399.40 88888.00 2024-02-20 04:27:05.904 051 16726.88 655.89 50399.46 88888.00 2024-02-20 04:27:06.404 051 16726.91 655.95 50399.47 88888.00 2024-02-20 04:27:06.904 051 16726.88 655.94 50399.45 88888.00 2024-02-20 04:27:07.404 051 16726.83 655.91 50399.43 88888.00 2024-02-20 04:27:07.904 051 16726.84 655.81 50399.44 88888.00 2024-02-20 04:27:08.404 051 16726.85 655.82 50399.37 88888.00 2024-02-20 04:27:08.904 051 16726.86 655.76 50399.36 88888.00 2024-02-20 04:27:09.404 051 16726.84 655.77 50399.35 88888.00 2024-02-20 04:27:09.904 051 16726.85 655.81 50399.32 88888.00 2024-02-20 04:27:10.404 051 16726.85 655.82 50399.37 88888.00 2024-02-20 04:27:10.904 051 16726.87 655.80 50399.41 88888.00 2024-02-20 04:27:11.404 051 16726.85 655.83 50399.51 88888.00 2024-02-20 04:27:11.904 051 16726.84 655.78 50399.46 88888.00 2024-02-20 04:27:12.405 051 16726.89 655.76 50399.44 88888.00 2024-02-20 04:27:12.905 051 16726.89 655.72 50399.36 88888.00 2024-02-20 04:27:13.405 051 16726.86 655.76 50399.29 88888.00 2024-02-20 04:27:13.905 051 16726.85 655.77 50399.25 88888.00 2024-02-20 04:27:14.405 051 16726.85 655.74 50399.28 88888.00 2024-02-20 04:27:14.905 051 16726.83 655.72 50399.32 88888.00 2024-02-20 04:27:15.405 051 16726.84 655.68 50399.31 88888.00 2024-02-20 04:27:15.905 051 16726.83 655.71 50399.35 88888.00 2024-02-20 04:27:16.405 051 16726.80 655.82 50399.44 88888.00 2024-02-20 04:27:16.905 051 16726.87 655.82 50399.44 88888.00 2024-02-20 04:27:17.405 051 16726.93 655.78 50399.43 88888.00 2024-02-20 04:27:17.905 051 16726.94 655.78 50399.45 88888.00 2024-02-20 04:27:18.405 051 16726.94 655.76 50399.46 88888.00 2024-02-20 04:27:18.905 051 16726.91 655.73 50399.40 88888.00 2024-02-20 04:27:19.405 051 16726.84 655.71 50399.42 88888.00 2024-02-20 04:27:19.905 051 16726.84 655.67 50399.38 88888.00 2024-02-20 04:27:20.405 051 16726.81 655.66 50399.37 88888.00 2024-02-20 04:27:20.905 051 16726.81 655.72 50399.41 88888.00 2024-02-20 04:27:21.405 051 16726.85 655.72 50399.46 88888.00 2024-02-20 04:27:21.905 051 16726.85 655.74 50399.52 88888.00 2024-02-20 04:27:22.405 051 16726.85 655.80 50399.52 88888.00 2024-02-20 04:27:22.905 051 16726.85 655.81 50399.52 88888.00 2024-02-20 04:27:23.405 051 16726.84 655.80 50399.47 88888.00 2024-02-20 04:27:23.905 051 16726.87 655.76 50399.45 88888.00 2024-02-20 04:27:24.405 051 16726.84 655.80 50399.41 88888.00 2024-02-20 04:27:24.905 051 16726.79 655.75 50399.43 88888.00 2024-02-20 04:27:25.405 051 16726.80 655.73 50399.44 88888.00 2024-02-20 04:27:25.905 051 16726.85 655.77 50399.48 88888.00 2024-02-20 04:27:26.405 051 16726.85 655.82 50399.57 88888.00 2024-02-20 04:27:26.905 051 16726.85 655.84 50399.57 88888.00 2024-02-20 04:27:27.405 051 16726.85 655.84 50399.56 88888.00 2024-02-20 04:27:27.905 051 16726.87 655.83 50399.48 88888.00 2024-02-20 04:27:28.405 051 16726.93 655.80 50399.38 88888.00 2024-02-20 04:27:28.905 051 16726.91 655.73 50399.31 88888.00 2024-02-20 04:27:29.405 051 16726.88 655.69 50399.28 88888.00 2024-02-20 04:27:29.905 051 16726.89 655.73 50399.36 88888.00 2024-02-20 04:27:30.405 051 16726.91 655.75 50399.38 88888.00 2024-02-20 04:27:30.905 051 16726.88 655.80 50399.50 88888.00 2024-02-20 04:27:31.405 051 16726.86 655.77 50399.53 88888.00 2024-02-20 04:27:31.905 051 16726.87 655.82 50399.53 88888.00 2024-02-20 04:27:32.405 051 16726.91 655.82 50399.51 88888.00 2024-02-20 04:27:32.905 051 16726.93 655.80 50399.41 88888.00 2024-02-20 04:27:33.405 051 16726.87 655.75 50399.35 88888.00 2024-02-20 04:27:33.905 051 16726.87 655.77 50399.34 88888.00 2024-02-20 04:27:34.405 051 16726.85 655.72 50399.29 88888.00 2024-02-20 04:27:34.905 051 16726.87 655.71 50399.28 88888.00 2024-02-20 04:27:35.405 051 16726.87 655.73 50399.28 88888.00 2024-02-20 04:27:35.905 051 16726.89 655.81 50399.32 88888.00 2024-02-20 04:27:36.405 051 16726.88 655.80 50399.42 88888.00 2024-02-20 04:27:36.905 051 16726.88 655.81 50399.47 88888.00 2024-02-20 04:27:37.406 051 16726.89 655.81 50399.51 88888.00 2024-02-20 04:27:37.906 051 16726.87 655.78 50399.52 88888.00 2024-02-20 04:27:38.406 051 16726.86 655.82 50399.44 88888.00 2024-02-20 04:27:38.906 051 16726.86 655.78 50399.40 88888.00 2024-02-20 04:27:39.406 051 16726.85 655.69 50399.38 88888.00 2024-02-20 04:27:39.906 051 16726.85 655.67 50399.37 88888.00 2024-02-20 04:27:40.406 051 16726.85 655.73 50399.35 88888.00 2024-02-20 04:27:40.906 051 16726.86 655.74 50399.44 88888.00 2024-02-20 04:27:41.406 051 16726.88 655.76 50399.53 88888.00 2024-02-20 04:27:41.906 051 16726.91 655.81 50399.51 88888.00 2024-02-20 04:27:42.406 051 16726.93 655.84 50399.43 88888.00 2024-02-20 04:27:42.906 051 16726.92 655.81 50399.44 88888.00 2024-02-20 04:27:43.406 051 16726.87 655.78 50399.43 88888.00 2024-02-20 04:27:43.906 051 16726.87 655.74 50399.35 88888.00 2024-02-20 04:27:44.406 051 16726.87 655.68 50399.35 88888.00 2024-02-20 04:27:44.906 051 16726.86 655.66 50399.31 88888.00 2024-02-20 04:27:45.406 051 16726.88 655.66 50399.27 88888.00 2024-02-20 04:27:45.906 051 16726.87 655.66 50399.27 88888.00 2024-02-20 04:27:46.406 051 16726.86 655.65 50399.28 88888.00 2024-02-20 04:27:46.906 051 16726.84 655.68 50399.33 88888.00 2024-02-20 04:27:47.406 051 16726.88 655.73 50399.35 88888.00 2024-02-20 04:27:47.906 051 16726.88 655.78 50399.35 88888.00 2024-02-20 04:27:48.406 051 16726.86 655.78 50399.42 88888.00 2024-02-20 04:27:48.906 051 16726.88 655.83 50399.36 88888.00 2024-02-20 04:27:49.906 051 16726.86 655.74 50399.27 88888.00 2024-02-20 04:27:50.406 051 16726.86 655.69 50399.23 88888.00 2024-02-20 04:27:50.906 051 16726.86 655.73 50399.23 88888.00 2024-02-20 04:27:51.406 051 16726.83 655.71 50399.27 88888.00 2024-02-20 04:27:51.906 051 16726.83 655.72 50399.33 88888.00 2024-02-20 04:27:52.406 051 16726.83 655.68 50399.32 88888.00 2024-02-20 04:27:52.906 051 16726.87 655.65 50399.37 88888.00 2024-02-20 04:27:53.406 051 16726.85 655.72 50399.41 88888.00 2024-02-20 04:27:53.906 051 16726.85 655.77 50399.38 88888.00 2024-02-20 04:27:54.406 051 16726.83 655.78 50399.45 88888.00 2024-02-20 04:27:54.906 051 16726.78 655.77 50399.54 88888.00 2024-02-20 04:27:55.406 051 16726.79 655.80 50399.54 88888.00 2024-02-20 04:27:55.906 051 16726.84 655.73 50399.43 88888.00 2024-02-20 04:27:56.406 051 16726.84 655.66 50399.37 88888.00 2024-02-20 04:27:56.906 051 16726.78 655.64 50399.35 88888.00 2024-02-20 04:27:57.406 051 16726.77 655.67 50399.33 88888.00 2024-02-20 04:27:57.906 051 16726.78 655.69 50399.33 88888.00 2024-02-20 04:27:58.406 051 16726.76 655.71 50399.41 88888.00 2024-02-20 04:27:58.906 051 16726.76 655.71 50399.44 88888.00 2024-02-20 04:27:59.906 051 16726.83 655.74 50399.55 88888.00 2024-02-20 04:28:00.406 051 16726.81 655.77 50399.52 88888.00 2024-02-20 04:28:00.906 051 16726.77 655.77 50399.48 88888.00 2024-02-20 04:28:01.406 051 16726.75 655.77 50399.46 88888.00 2024-02-20 04:28:01.906 051 16726.76 655.74 50399.43 88888.00 2024-02-20 04:28:02.406 051 16726.77 655.71 50399.37 88888.00 2024-02-20 04:28:02.906 051 16726.80 655.68 50399.36 88888.00 2024-02-20 04:28:03.406 051 16726.78 655.69 50399.37 88888.00 2024-02-20 04:28:03.906 051 16726.77 655.68 50399.42 88888.00 2024-02-20 04:28:04.406 051 16726.80 655.65 50399.50 88888.00 2024-02-20 04:28:04.906 051 16726.83 655.67 50399.55 88888.00 2024-02-20 04:28:05.406 051 16726.79 655.74 50399.56 88888.00 2024-02-20 04:28:05.906 051 16726.81 655.72 50399.45 88888.00 2024-02-20 04:28:06.406 051 16726.79 655.69 50399.43 88888.00 2024-02-20 04:28:06.906 051 16726.76 655.67 50399.42 88888.00 2024-02-20 04:28:07.406 051 16726.75 655.65 50399.34 88888.00 2024-02-20 04:28:07.906 051 16726.76 655.68 50399.27 88888.00 2024-02-20 04:28:08.406 051 16726.77 655.65 50399.28 88888.00 2024-02-20 04:28:08.906 051 16726.77 655.66 50399.31 88888.00 2024-02-20 04:28:09.406 051 16726.78 655.64 50399.35 88888.00 2024-02-20 04:28:09.907 051 16726.76 655.64 50399.37 88888.00 2024-02-20 04:28:10.407 051 16726.74 655.71 50399.48 88888.00 2024-02-20 04:28:10.907 051 16726.78 655.68 50399.51 88888.00 2024-02-20 04:28:11.407 051 16726.78 655.68 50399.50 88888.00 2024-02-20 04:28:11.907 051 16726.77 655.75 50399.47 88888.00 2024-02-20 04:28:12.407 051 16726.78 655.73 50399.45 88888.00 2024-02-20 04:28:12.907 051 16726.83 655.73 50399.45 88888.00 2024-02-20 04:28:13.407 051 16726.84 655.68 50399.37 88888.00 2024-02-20 04:28:13.907 051 16726.81 655.65 50399.33 88888.00 2024-02-20 04:28:14.407 051 16726.79 655.61 50399.33 88888.00 2024-02-20 04:28:14.907 051 16726.84 655.63 50399.36 88888.00 2024-02-20 04:28:15.407 051 16726.84 655.72 50399.35 88888.00 2024-02-20 04:28:15.907 051 16726.84 655.75 50399.43 88888.00 2024-02-20 04:28:16.407 051 16726.84 655.73 50399.46 88888.00 2024-02-20 04:28:16.907 051 16726.84 655.73 50399.47 88888.00 2024-02-20 04:28:17.407 051 16726.83 655.73 50399.44 88888.00 2024-02-20 04:28:17.907 051 16726.85 655.75 50399.47 88888.00 2024-02-20 04:28:18.407 051 16726.83 655.69 50399.47 88888.00 2024-02-20 04:28:18.907 051 16726.80 655.66 50399.43 88888.00 2024-02-20 04:28:19.407 051 16726.81 655.69 50399.38 88888.00 2024-02-20 04:28:19.907 051 16726.80 655.72 50399.37 88888.00 2024-02-20 04:28:20.407 051 16726.83 655.68 50399.38 88888.00 2024-02-20 04:28:20.907 051 16726.84 655.68 50399.38 88888.00 2024-02-20 04:28:21.407 051 16726.85 655.67 50399.42 88888.00 2024-02-20 04:28:21.907 051 16726.85 655.64 50399.46 88888.00 2024-02-20 04:28:22.407 051 16726.85 655.71 50399.50 88888.00 2024-02-20 04:28:22.907 051 16726.83 655.76 50399.48 88888.00 2024-02-20 04:28:23.407 051 16726.84 655.77 50399.44 88888.00 2024-02-20 04:28:23.907 051 16726.86 655.72 50399.43 88888.00 2024-02-20 04:28:24.407 051 16726.88 655.76 50399.36 88888.00 2024-02-20 04:28:24.907 051 16726.89 655.77 50399.35 88888.00 2024-02-20 04:28:25.407 051 16726.87 655.73 50399.29 88888.00 2024-02-20 04:28:25.907 051 16726.89 655.67 50399.27 88888.00 2024-02-20 04:28:26.407 051 16726.91 655.67 50399.37 88888.00 2024-02-20 04:28:26.907 051 16726.86 655.67 50399.37 88888.00 2024-02-20 04:28:27.407 051 16726.86 655.66 50399.46 88888.00 2024-02-20 04:28:27.907 051 16726.87 655.68 50399.44 88888.00 2024-02-20 04:28:28.407 051 16726.85 655.74 50399.47 88888.00 2024-02-20 04:28:28.907 051 16726.80 655.73 50399.48 88888.00 2024-02-20 04:28:29.407 051 16726.79 655.69 50399.45 88888.00 2024-02-20 04:28:29.907 051 16726.79 655.64 50399.44 88888.00 2024-02-20 04:28:30.407 051 16726.79 655.61 50399.31 88888.00 2024-02-20 04:28:30.907 051 16726.79 655.58 50399.28 88888.00 2024-02-20 04:28:31.407 051 16726.77 655.64 50399.28 88888.00 2024-02-20 04:28:31.907 051 16726.78 655.71 50399.28 88888.00 2024-02-20 04:28:32.407 051 16726.80 655.71 50399.28 88888.00 2024-02-20 04:28:32.907 051 16726.81 655.78 50399.29 88888.00 2024-02-20 04:28:33.407 051 16726.78 655.76 50399.34 88888.00 2024-02-20 04:28:33.907 051 16726.79 655.76 50399.36 88888.00 2024-02-20 04:28:34.407 051 16726.80 655.74 50399.42 88888.00 2024-02-20 04:28:34.908 051 16726.85 655.73 50399.41 88888.00 2024-02-20 04:28:35.408 051 16726.85 655.74 50399.40 88888.00 2024-02-20 04:28:35.908 051 16726.78 655.68 50399.40 88888.00 2024-02-20 04:28:36.408 051 16726.77 655.63 50399.37 88888.00 2024-02-20 04:28:36.908 051 16726.78 655.61 50399.36 88888.00 2024-02-20 04:28:37.408 051 16726.79 655.60 50399.28 88888.00 2024-02-20 04:28:37.908 051 16726.77 655.59 50399.23 88888.00 2024-02-20 04:28:38.408 051 16726.78 655.65 50399.31 88888.00 2024-02-20 04:28:38.908 051 16726.79 655.68 50399.27 88888.00 2024-02-20 04:28:39.408 051 16726.79 655.67 50399.32 88888.00 2024-02-20 04:28:39.908 051 16726.78 655.61 50399.37 88888.00 2024-02-20 04:28:40.408 051 16726.76 655.63 50399.38 88888.00 2024-02-20 04:28:40.908 051 16726.78 655.67 50399.35 88888.00 2024-02-20 04:28:41.408 051 16726.80 655.63 50399.43 88888.00 2024-02-20 04:28:41.908 051 16726.81 655.66 50399.47 88888.00 2024-02-20 04:28:42.408 051 16726.81 655.71 50399.44 88888.00 2024-02-20 04:28:42.908 051 16726.79 655.65 50399.38 88888.00 2024-02-20 04:28:43.408 051 16726.76 655.64 50399.38 88888.00 2024-02-20 04:28:43.908 051 16726.76 655.59 50399.34 88888.00 2024-02-20 04:28:44.408 051 16726.76 655.56 50399.33 88888.00 2024-02-20 04:28:44.908 051 16726.71 655.57 50399.32 88888.00 2024-02-20 04:28:45.408 051 16726.75 655.54 50399.19 88888.00 2024-02-20 04:28:45.908 051 16726.76 655.49 50399.25 88888.00 2024-02-20 04:28:46.408 051 16726.74 655.54 50399.27 88888.00 2024-02-20 04:28:46.908 051 16726.72 655.60 50399.27 88888.00 2024-02-20 04:28:47.408 051 16726.72 655.59 50399.35 88888.00 2024-02-20 04:28:47.908 051 16726.70 655.61 50399.37 88888.00 2024-02-20 04:28:48.408 051 16726.70 655.64 50399.37 88888.00 2024-02-20 04:28:48.908 051 16726.70 655.68 50399.43 88888.00 2024-02-20 04:28:49.408 051 16726.70 655.72 50399.44 88888.00 2024-02-20 04:28:49.908 051 16726.76 655.66 50399.44 88888.00 2024-02-20 04:28:50.408 051 16726.79 655.63 50399.43 88888.00 2024-02-20 04:28:50.908 051 16726.81 655.64 50399.31 88888.00 2024-02-20 04:28:51.408 051 16726.84 655.63 50399.23 88888.00 2024-02-20 04:28:51.908 051 16726.78 655.63 50399.24 88888.00 2024-02-20 04:28:52.408 051 16726.76 655.57 50399.29 88888.00 2024-02-20 04:28:52.908 051 16726.79 655.55 50399.28 88888.00 2024-02-20 04:28:53.408 051 16726.84 655.57 50399.32 88888.00 2024-02-20 04:28:53.908 051 16726.86 655.56 50399.35 88888.00 2024-02-20 04:28:54.408 051 16726.85 655.59 50399.40 88888.00 2024-02-20 04:28:54.908 051 16726.84 655.59 50399.38 88888.00 2024-02-20 04:28:55.408 051 16726.81 655.60 50399.37 88888.00 2024-02-20 04:28:55.908 051 16726.85 655.60 50399.40 88888.00 2024-02-20 04:28:56.408 051 16726.88 655.63 50399.45 88888.00 2024-02-20 04:28:56.908 051 16726.92 655.67 50399.47 88888.00 2024-02-20 04:28:57.408 051 16726.89 655.69 50399.47 88888.00 2024-02-20 04:28:57.908 051 16726.88 655.71 50399.42 88888.00 2024-02-20 04:28:58.408 051 16726.87 655.75 50399.36 88888.00 2024-02-20 04:28:58.908 051 16726.92 655.73 50399.31 88888.00 2024-02-20 04:28:59.408 051 16726.89 655.67 50399.27 88888.00 2024-02-20 04:28:59.908 051 16726.91 655.61 50399.25 88888.00 2024-02-20 04:29:00.408 051 16726.91 655.64 50399.32 88888.00 2024-02-20 04:29:00.908 051 16726.93 655.67 50399.31 88888.00 2024-02-20 04:29:01.408 051 16726.94 655.67 50399.33 88888.00 2024-02-20 04:29:01.908 051 16726.91 655.66 50399.37 88888.00 2024-02-20 04:29:02.408 051 16726.88 655.67 50399.43 88888.00 2024-02-20 04:29:02.908 051 16726.96 655.75 50399.43 88888.00 2024-02-20 04:29:03.408 051 16726.96 655.81 50399.43 88888.00 2024-02-20 04:29:03.908 051 16726.96 655.69 50399.46 88888.00 2024-02-20 04:29:04.408 051 16726.93 655.64 50399.42 88888.00 2024-02-20 04:29:04.909 051 16726.95 655.64 50399.29 88888.00 2024-02-20 04:29:05.409 051 16726.94 655.60 50399.25 88888.00 2024-02-20 04:29:05.909 051 16726.94 655.59 50399.19 88888.00 2024-02-20 04:29:06.409 051 16726.92 655.58 50399.15 88888.00 2024-02-20 04:29:06.909 051 16726.91 655.58 50399.15 88888.00 2024-02-20 04:29:07.409 051 16726.92 655.57 50399.18 88888.00 2024-02-20 04:29:07.909 051 16726.92 655.54 50399.25 88888.00 2024-02-20 04:29:08.409 051 16726.91 655.57 50399.24 88888.00 2024-02-20 04:29:08.909 051 16726.85 655.61 50399.25 88888.00 2024-02-20 04:29:09.409 051 16726.84 655.64 50399.26 88888.00 2024-02-20 04:29:09.909 051 16726.89 655.64 50399.35 88888.00 2024-02-20 04:29:10.409 051 16726.89 655.68 50399.42 88888.00 2024-02-20 04:29:11.409 051 16726.94 655.66 50399.43 88888.00 2024-02-20 04:29:11.909 051 16726.96 655.64 50399.40 88888.00 2024-02-20 04:29:12.409 051 16726.98 655.60 50399.38 88888.00 2024-02-20 04:29:12.909 051 16726.97 655.56 50399.38 88888.00 2024-02-20 04:29:13.409 051 16726.97 655.54 50399.34 88888.00 2024-02-20 04:29:13.909 051 16727.02 655.52 50399.28 88888.00 2024-02-20 04:29:14.409 051 16727.00 655.55 50399.23 88888.00 2024-02-20 04:29:14.909 051 16726.98 655.55 50399.24 88888.00 2024-02-20 04:29:15.409 051 16726.96 655.55 50399.25 88888.00 2024-02-20 04:29:15.909 051 16726.93 655.51 50399.23 88888.00 2024-02-20 04:29:16.409 051 16726.89 655.48 50399.19 88888.00 2024-02-20 04:29:16.909 051 16726.91 655.51 50399.17 88888.00 2024-02-20 04:29:17.409 051 16726.89 655.50 50399.16 88888.00 2024-02-20 04:29:17.909 051 16726.91 655.48 50399.18 88888.00 2024-02-20 04:29:18.409 051 16726.89 655.55 50399.23 88888.00 2024-02-20 04:29:18.909 051 16726.92 655.58 50399.24 88888.00 2024-02-20 04:29:19.409 051 16726.95 655.58 50399.27 88888.00 2024-02-20 04:29:19.909 051 16726.93 655.61 50399.34 88888.00 2024-02-20 04:29:20.409 051 16726.94 655.59 50399.35 88888.00 2024-02-20 04:29:21.409 051 16726.96 655.55 50399.38 88888.00 2024-02-20 04:29:21.909 051 16726.94 655.56 50399.36 88888.00 2024-02-20 04:29:22.409 051 16726.97 655.56 50399.33 88888.00 2024-02-20 04:29:22.909 051 16726.95 655.52 50399.28 88888.00 2024-02-20 04:29:23.409 051 16726.94 655.50 50399.26 88888.00 2024-02-20 04:29:23.909 051 16726.96 655.50 50399.23 88888.00 2024-02-20 04:29:24.409 051 16726.96 655.50 50399.20 88888.00 2024-02-20 04:29:24.909 051 16726.94 655.50 50399.24 88888.00 2024-02-20 04:29:25.409 051 16726.95 655.49 50399.28 88888.00 2024-02-20 04:29:25.909 051 16726.97 655.46 50399.25 88888.00 2024-02-20 04:29:26.409 051 16726.96 655.47 50399.25 88888.00 2024-02-20 04:29:26.909 051 16726.95 655.46 50399.26 88888.00 2024-02-20 04:29:27.409 051 16726.96 655.42 50399.26 88888.00 2024-02-20 04:29:27.909 051 16726.98 655.45 50399.28 88888.00 2024-02-20 04:29:28.409 051 16726.95 655.48 50399.35 88888.00 2024-02-20 04:29:28.909 051 16726.94 655.50 50399.36 88888.00 2024-02-20 04:29:29.409 051 16726.96 655.54 50399.42 88888.00 2024-02-20 04:29:29.909 051 16726.94 655.51 50399.48 88888.00 2024-02-20 04:29:30.409 051 16726.94 655.52 50399.51 88888.00 2024-02-20 04:29:30.909 051 16726.91 655.51 50399.44 88888.00 2024-02-20 04:29:31.410 051 16726.94 655.55 50399.46 88888.00 2024-02-20 04:29:31.910 051 16726.94 655.54 50399.51 88888.00 2024-02-20 04:29:32.410 051 16726.94 655.56 50399.47 88888.00 2024-02-20 04:29:32.910 051 16726.98 655.56 50399.41 88888.00 2024-02-20 04:29:33.410 051 16727.00 655.57 50399.33 88888.00 2024-02-20 04:29:33.910 051 16726.96 655.51 50399.29 88888.00 2024-02-20 04:29:34.410 051 16726.93 655.45 50399.33 88888.00 2024-02-20 04:29:34.910 051 16726.94 655.46 50399.33 88888.00 2024-02-20 04:29:35.410 051 16726.98 655.48 50399.22 88888.00 2024-02-20 04:29:35.910 051 16726.96 655.45 50399.26 88888.00 2024-02-20 04:29:36.410 051 16726.97 655.42 50399.28 88888.00 2024-02-20 04:29:36.910 051 16727.01 655.47 50399.26 88888.00 2024-02-20 04:29:37.410 051 16727.01 655.49 50399.33 88888.00 2024-02-20 04:29:37.910 051 16727.02 655.47 50399.37 88888.00 2024-02-20 04:29:38.410 051 16726.95 655.49 50399.35 88888.00 2024-02-20 04:29:38.910 051 16726.94 655.51 50399.32 88888.00 2024-02-20 04:29:39.410 051 16726.95 655.51 50399.35 88888.00 2024-02-20 04:29:39.910 051 16726.97 655.51 50399.38 88888.00 2024-02-20 04:29:40.410 051 16726.92 655.51 50399.42 88888.00 2024-02-20 04:29:40.910 051 16726.93 655.51 50399.44 88888.00 2024-02-20 04:29:41.410 051 16726.94 655.51 50399.46 88888.00 2024-02-20 04:29:41.910 051 16726.94 655.52 50399.44 88888.00 2024-02-20 04:29:42.410 051 16726.97 655.57 50399.40 88888.00 2024-02-20 04:29:42.910 051 16726.94 655.61 50399.40 88888.00 2024-02-20 04:29:43.410 051 16726.94 655.58 50399.36 88888.00 2024-02-20 04:29:43.910 051 16726.93 655.58 50399.28 88888.00 2024-02-20 04:29:44.410 051 16726.91 655.57 50399.26 88888.00 2024-02-20 04:29:44.910 051 16726.91 655.52 50399.23 88888.00 2024-02-20 04:29:45.410 051 16726.86 655.48 50399.26 88888.00 2024-02-20 04:29:45.910 051 16726.92 655.48 50399.27 88888.00 2024-02-20 04:29:46.410 051 16726.96 655.50 50399.26 88888.00 2024-02-20 04:29:46.910 051 16726.94 655.50 50399.26 88888.00 2024-02-20 04:29:47.410 051 16726.94 655.48 50399.28 88888.00 2024-02-20 04:29:47.910 051 16726.94 655.48 50399.27 88888.00 2024-02-20 04:29:48.410 051 16726.95 655.49 50399.29 88888.00 2024-02-20 04:29:48.910 051 16726.92 655.55 50399.35 88888.00 2024-02-20 04:29:49.410 051 16726.94 655.54 50399.33 88888.00 2024-02-20 04:29:49.910 051 16726.93 655.50 50399.33 88888.00 2024-02-20 04:29:50.410 051 16726.92 655.47 50399.34 88888.00 2024-02-20 04:29:50.910 051 16726.92 655.50 50399.40 88888.00 2024-02-20 04:29:51.410 051 16726.93 655.52 50399.37 88888.00 2024-02-20 04:29:51.910 051 16726.91 655.48 50399.35 88888.00 2024-02-20 04:29:52.410 051 16726.92 655.48 50399.33 88888.00 2024-02-20 04:29:52.910 051 16726.92 655.49 50399.31 88888.00 2024-02-20 04:29:53.410 051 16726.93 655.50 50399.31 88888.00 2024-02-20 04:29:53.910 051 16726.95 655.46 50399.33 88888.00 2024-02-20 04:29:54.410 051 16726.96 655.45 50399.34 88888.00 2024-02-20 04:29:54.910 051 16726.97 655.45 50399.31 88888.00 2024-02-20 04:29:55.410 051 16726.98 655.45 50399.29 88888.00 2024-02-20 04:29:55.910 051 16727.01 655.41 50399.27 88888.00 2024-02-20 04:29:56.410 051 16726.94 655.41 50399.20 88888.00 2024-02-20 04:29:56.910 051 16726.95 655.45 50399.24 88888.00 2024-02-20 04:29:57.410 051 16726.95 655.47 50399.29 88888.00 2024-02-20 04:29:57.910 051 16726.91 655.46 50399.33 88888.00 2024-02-20 04:29:58.410 051 16726.94 655.46 50399.28 88888.00 2024-02-20 04:29:58.910 051 16726.93 655.42 50399.26 88888.00 2024-02-20 04:29:59.410 051 16726.94 655.36 50399.31 88888.00 2024-02-20 04:29:59.910 051 16726.93 655.37 50399.38 88888.00 2024-02-20 04:30:00.410 051 16726.92 655.49 50399.38 88888.00 2024-02-20 04:30:00.910 051 16726.89 655.48 50399.38 88888.00 2024-02-20 04:30:01.411 051 16726.93 655.50 50399.40 88888.00 2024-02-20 04:30:01.911 051 16726.92 655.48 50399.40 88888.00 2024-02-20 04:30:02.411 051 16726.89 655.50 50399.42 88888.00 2024-02-20 04:30:02.911 051 16726.88 655.50 50399.42 88888.00 2024-02-20 04:30:03.411 051 16726.91 655.49 50399.45 88888.00 2024-02-20 04:30:03.911 051 16726.92 655.45 50399.42 88888.00 2024-02-20 04:30:04.411 051 16726.93 655.48 50399.37 88888.00 2024-02-20 04:30:04.911 051 16726.93 655.43 50399.33 88888.00 2024-02-20 04:30:05.411 051 16726.94 655.38 50399.37 88888.00 2024-02-20 04:30:05.911 051 16726.96 655.45 50399.35 88888.00 2024-02-20 04:30:06.411 051 16726.96 655.46 50399.33 88888.00 2024-02-20 04:30:06.911 051 16726.96 655.37 50399.32 88888.00 2024-02-20 04:30:07.411 051 16726.98 655.36 50399.28 88888.00 2024-02-20 04:30:07.911 051 16726.97 655.39 50399.19 88888.00 2024-02-20 04:30:08.411 051 16726.97 655.40 50399.25 88888.00 2024-02-20 04:30:08.911 051 16726.97 655.38 50399.27 88888.00 2024-02-20 04:30:09.411 051 16726.95 655.36 50399.27 88888.00 2024-02-20 04:30:09.911 051 16726.95 655.37 50399.27 88888.00 2024-02-20 04:30:10.411 051 16726.93 655.38 50399.25 88888.00 2024-02-20 04:30:10.911 051 16726.94 655.37 50399.27 88888.00 2024-02-20 04:30:11.411 051 16726.97 655.40 50399.31 88888.00 2024-02-20 04:30:11.911 051 16727.00 655.46 50399.32 88888.00 2024-02-20 04:30:12.911 051 16726.98 655.46 50399.33 88888.00 2024-02-20 04:30:13.411 051 16727.01 655.47 50399.36 88888.00 2024-02-20 04:30:13.911 051 16727.00 655.48 50399.33 88888.00 2024-02-20 04:30:14.411 051 16726.98 655.46 50399.37 88888.00 2024-02-20 04:30:14.911 051 16726.98 655.47 50399.38 88888.00 2024-02-20 04:30:15.411 051 16727.02 655.51 50399.35 88888.00 2024-02-20 04:30:15.911 051 16727.03 655.51 50399.40 88888.00 2024-02-20 04:30:16.411 051 16727.05 655.46 50399.33 88888.00 2024-02-20 04:30:16.911 051 16727.04 655.41 50399.29 88888.00 2024-02-20 04:30:17.411 051 16727.03 655.45 50399.26 88888.00 2024-02-20 04:30:17.911 051 16727.05 655.41 50399.25 88888.00 2024-02-20 04:30:18.411 051 16727.04 655.38 50399.26 88888.00 2024-02-20 04:30:18.911 051 16727.04 655.37 50399.25 88888.00 2024-02-20 04:30:19.411 051 16727.06 655.40 50399.29 88888.00 2024-02-20 04:30:19.911 051 16727.03 655.39 50399.27 88888.00 2024-02-20 04:30:20.411 051 16727.02 655.32 50399.26 88888.00 2024-02-20 04:30:20.911 051 16727.02 655.36 50399.27 88888.00 2024-02-20 04:30:21.411 051 16727.04 655.40 50399.25 88888.00 2024-02-20 04:30:21.911 051 16727.03 655.34 50399.24 88888.00 2024-02-20 04:30:22.411 051 16727.02 655.32 50399.23 88888.00 2024-02-20 04:30:22.911 051 16727.00 655.30 50399.27 88888.00 2024-02-20 04:30:23.411 051 16726.97 655.34 50399.24 88888.00 2024-02-20 04:30:23.911 051 16727.02 655.34 50399.25 88888.00 2024-02-20 04:30:24.411 051 16727.04 655.33 50399.25 88888.00 2024-02-20 04:30:24.911 051 16727.03 655.33 50399.22 88888.00 2024-02-20 04:30:25.411 051 16727.03 655.37 50399.20 88888.00 2024-02-20 04:30:25.911 051 16727.02 655.39 50399.22 88888.00 2024-02-20 04:30:26.411 051 16727.00 655.37 50399.22 88888.00 2024-02-20 04:30:26.911 051 16727.03 655.33 50399.28 88888.00 2024-02-20 04:30:27.411 051 16727.04 655.34 50399.27 88888.00 2024-02-20 04:30:27.912 051 16727.00 655.38 50399.29 88888.00 2024-02-20 04:30:28.412 051 16726.97 655.33 50399.29 88888.00 2024-02-20 04:30:28.912 051 16726.98 655.31 50399.33 88888.00 2024-02-20 04:30:29.412 051 16727.01 655.34 50399.26 88888.00 2024-02-20 04:30:29.912 051 16727.00 655.38 50399.20 88888.00 2024-02-20 04:30:30.912 051 16727.00 655.39 50399.27 88888.00 2024-02-20 04:30:31.412 051 16726.97 655.39 50399.33 88888.00 2024-02-20 04:30:31.912 051 16726.97 655.40 50399.37 88888.00 2024-02-20 04:30:32.412 051 16726.98 655.45 50399.38 88888.00 2024-02-20 04:30:32.912 051 16726.96 655.46 50399.41 88888.00 2024-02-20 04:30:33.412 051 16726.96 655.49 50399.36 88888.00 2024-02-20 04:30:33.912 051 16727.00 655.49 50399.25 88888.00 2024-02-20 04:30:34.412 051 16727.05 655.47 50399.29 88888.00 2024-02-20 04:30:34.912 051 16727.05 655.41 50399.38 88888.00 2024-02-20 04:30:35.412 051 16727.03 655.40 50399.35 88888.00 2024-02-20 04:30:35.912 051 16727.02 655.41 50399.34 88888.00 2024-02-20 04:30:36.412 051 16727.04 655.40 50399.29 88888.00 2024-02-20 04:30:36.912 051 16727.02 655.36 50399.24 88888.00 2024-02-20 04:30:37.412 051 16727.03 655.38 50399.29 88888.00 2024-02-20 04:30:37.912 051 16727.02 655.38 50399.27 88888.00 2024-02-20 04:30:38.412 051 16727.01 655.36 50399.26 88888.00 2024-02-20 04:30:38.912 051 16727.04 655.37 50399.24 88888.00 2024-02-20 04:30:39.412 051 16727.06 655.34 50399.24 88888.00 2024-02-20 04:30:39.912 051 16727.05 655.32 50399.28 88888.00 2024-02-20 04:30:40.412 051 16727.09 655.33 50399.26 88888.00 2024-02-20 04:30:40.912 051 16727.12 655.30 50399.28 88888.00 2024-02-20 04:30:41.412 051 16727.11 655.30 50399.28 88888.00 2024-02-20 04:30:41.912 051 16727.07 655.36 50399.26 88888.00 2024-02-20 04:30:42.412 051 16727.05 655.37 50399.26 88888.00 2024-02-20 04:30:42.912 051 16727.07 655.32 50399.25 88888.00 2024-02-20 04:30:43.412 051 16727.07 655.33 50399.23 88888.00 2024-02-20 04:30:43.912 051 16727.10 655.28 50399.24 88888.00 2024-02-20 04:30:44.412 051 16727.13 655.23 50399.26 88888.00 2024-02-20 04:30:44.912 051 16727.11 655.21 50399.32 88888.00 2024-02-20 04:30:45.412 051 16727.14 655.24 50399.27 88888.00 2024-02-20 04:30:45.912 051 16727.16 655.23 50399.20 88888.00 2024-02-20 04:30:46.412 051 16727.13 655.29 50399.19 88888.00 2024-02-20 04:30:46.912 051 16727.15 655.32 50399.19 88888.00 2024-02-20 04:30:47.412 051 16727.15 655.30 50399.23 88888.00 2024-02-20 04:30:47.912 051 16727.12 655.28 50399.24 88888.00 2024-02-20 04:30:48.412 051 16727.14 655.28 50399.22 88888.00 2024-02-20 04:30:48.912 051 16727.14 655.25 50399.24 88888.00 2024-02-20 04:30:49.412 051 16727.19 655.28 50399.25 88888.00 2024-02-20 04:30:49.912 051 16727.19 655.25 50399.33 88888.00 2024-02-20 04:30:50.912 051 16727.15 655.29 50399.34 88888.00 2024-02-20 04:30:51.412 051 16727.11 655.24 50399.25 88888.00 2024-02-20 04:30:51.912 051 16727.10 655.23 50399.24 88888.00 2024-02-20 04:30:52.412 051 16727.12 655.20 50399.27 88888.00 2024-02-20 04:30:52.912 051 16727.11 655.20 50399.26 88888.00 2024-02-20 04:30:53.412 051 16727.13 655.23 50399.31 88888.00 2024-02-20 04:30:53.912 051 16727.11 655.20 50399.35 88888.00 2024-02-20 04:30:54.412 051 16727.13 655.17 50399.36 88888.00 2024-02-20 04:30:54.912 051 16727.18 655.19 50399.40 88888.00 2024-02-20 04:30:55.412 051 16727.15 655.23 50399.33 88888.00 2024-02-20 04:30:55.913 051 16727.15 655.20 50399.29 88888.00 2024-02-20 04:30:56.413 051 16727.15 655.17 50399.26 88888.00 2024-02-20 04:30:56.913 051 16727.14 655.17 50399.28 88888.00 2024-02-20 04:30:57.413 051 16727.11 655.19 50399.27 88888.00 2024-02-20 04:30:57.913 051 16727.11 655.22 50399.25 88888.00 2024-02-20 04:30:58.413 051 16727.12 655.17 50399.28 88888.00 2024-02-20 04:30:58.913 051 16727.15 655.22 50399.31 88888.00 2024-02-20 04:30:59.413 051 16727.16 655.23 50399.28 88888.00 2024-02-20 04:30:59.913 051 16727.20 655.24 50399.31 88888.00 2024-02-20 04:31:00.413 051 16727.18 655.24 50399.33 88888.00 2024-02-20 04:31:00.913 051 16727.21 655.24 50399.32 88888.00 2024-02-20 04:31:01.413 051 16727.23 655.30 50399.32 88888.00 2024-02-20 04:31:01.913 051 16727.23 655.26 50399.31 88888.00 2024-02-20 04:31:02.413 051 16727.22 655.24 50399.29 88888.00 2024-02-20 04:31:02.913 051 16727.23 655.23 50399.32 88888.00 2024-02-20 04:31:03.413 051 16727.23 655.25 50399.37 88888.00 2024-02-20 04:31:04.413 051 16727.15 655.16 50399.41 88888.00 2024-02-20 04:31:04.913 051 16727.14 655.17 50399.37 88888.00 2024-02-20 04:31:05.413 051 16727.15 655.25 50399.35 88888.00 2024-02-20 04:31:05.913 051 16727.15 655.19 50399.34 88888.00 2024-02-20 04:31:06.413 051 16727.20 655.17 50399.32 88888.00 2024-02-20 04:31:06.913 051 16727.22 655.22 50399.27 88888.00 2024-02-20 04:31:07.413 051 16727.20 655.24 50399.32 88888.00 2024-02-20 04:31:07.913 051 16727.16 655.20 50399.32 88888.00 2024-02-20 04:31:08.413 051 16727.16 655.17 50399.25 88888.00 2024-02-20 04:31:08.913 051 16727.14 655.17 50399.33 88888.00 2024-02-20 04:31:09.413 051 16727.16 655.19 50399.34 88888.00 2024-02-20 04:31:09.913 051 16727.12 655.20 50399.43 88888.00 2024-02-20 04:31:10.413 051 16727.14 655.21 50399.44 88888.00 2024-02-20 04:31:10.913 051 16727.18 655.24 50399.41 88888.00 2024-02-20 04:31:11.413 051 16727.14 655.24 50399.41 88888.00 2024-02-20 04:31:11.913 051 16727.14 655.23 50399.46 88888.00 2024-02-20 04:31:12.413 051 16727.16 655.24 50399.46 88888.00 2024-02-20 04:31:12.913 051 16727.18 655.23 50399.41 88888.00 2024-02-20 04:31:13.413 051 16727.14 655.20 50399.38 88888.00 2024-02-20 04:31:14.413 051 16727.18 655.22 50399.35 88888.00 2024-02-20 04:31:14.913 051 16727.15 655.21 50399.35 88888.00 2024-02-20 04:31:15.413 051 16727.16 655.23 50399.32 88888.00 2024-02-20 04:31:15.913 051 16727.19 655.20 50399.32 88888.00 2024-02-20 04:31:16.413 051 16727.19 655.19 50399.34 88888.00 2024-02-20 04:31:16.913 051 16727.21 655.17 50399.37 88888.00 2024-02-20 04:31:17.413 051 16727.19 655.19 50399.37 88888.00 2024-02-20 04:31:17.913 051 16727.19 655.16 50399.42 88888.00 2024-02-20 04:31:18.413 051 16727.21 655.11 50399.40 88888.00 2024-02-20 04:31:18.913 051 16727.22 655.11 50399.28 88888.00 2024-02-20 04:31:19.413 051 16727.16 655.13 50399.25 88888.00 2024-02-20 04:31:19.913 051 16727.12 655.12 50399.28 88888.00 2024-02-20 04:31:20.404 051 16727.18 655.13 50399.25 88888.00 2024-02-20 04:31:20.904 051 16727.20 655.12 50399.28 88888.00 2024-02-20 04:31:21.404 051 16727.21 655.13 50399.26 88888.00 2024-02-20 04:31:21.904 051 16727.18 655.11 50399.18 88888.00 2024-02-20 04:31:22.404 051 16727.18 655.13 50399.27 88888.00 2024-02-20 04:31:22.904 051 16727.18 655.14 50399.27 88888.00 2024-02-20 04:31:23.404 051 16727.19 655.15 50399.35 88888.00 2024-02-20 04:31:23.904 051 16727.16 655.15 50399.28 88888.00 2024-02-20 04:31:24.404 051 16727.15 655.15 50399.29 88888.00 2024-02-20 04:31:24.904 051 16727.20 655.13 50399.38 88888.00 2024-02-20 04:31:25.404 051 16727.20 655.14 50399.38 88888.00 2024-02-20 04:31:25.904 051 16727.13 655.14 50399.41 88888.00 2024-02-20 04:31:26.404 051 16727.14 655.16 50399.43 88888.00 2024-02-20 04:31:26.904 051 16727.18 655.17 50399.34 88888.00 2024-02-20 04:31:27.404 051 16727.16 655.13 50399.31 88888.00 2024-02-20 04:31:27.904 051 16727.13 655.08 50399.34 88888.00 2024-02-20 04:31:28.404 051 16727.14 655.10 50399.32 88888.00 2024-02-20 04:31:28.904 051 16727.16 655.13 50399.31 88888.00 2024-02-20 04:31:29.404 051 16727.21 655.19 50399.31 88888.00 2024-02-20 04:31:29.904 051 16727.18 655.17 50399.27 88888.00 2024-02-20 04:31:30.404 051 16727.19 655.13 50399.31 88888.00 2024-02-20 04:31:30.904 051 16727.22 655.12 50399.32 88888.00 2024-02-20 04:31:31.404 051 16727.23 655.10 50399.25 88888.00 2024-02-20 04:31:31.904 051 16727.25 655.05 50399.27 88888.00 2024-02-20 04:31:32.404 051 16727.23 655.04 50399.26 88888.00 2024-02-20 04:31:32.904 051 16727.22 655.06 50399.31 88888.00 2024-02-20 04:31:33.404 051 16727.24 655.04 50399.33 88888.00 2024-02-20 04:31:34.404 051 16727.29 655.05 50399.28 88888.00 2024-02-20 04:31:34.904 051 16727.28 655.07 50399.33 88888.00 2024-02-20 04:31:35.404 051 16727.25 655.03 50399.37 88888.00 2024-02-20 04:31:35.904 051 16727.23 654.99 50399.35 88888.00 2024-02-20 04:31:36.404 051 16727.22 655.06 50399.32 88888.00 2024-02-20 04:31:36.904 051 16727.21 655.05 50399.27 88888.00 2024-02-20 04:31:37.404 051 16727.19 655.07 50399.27 88888.00 2024-02-20 04:31:37.904 051 16727.16 655.07 50399.24 88888.00 2024-02-20 04:31:38.404 051 16727.19 655.06 50399.32 88888.00 2024-02-20 04:31:38.904 051 16727.21 655.04 50399.32 88888.00 2024-02-20 04:31:39.404 051 16727.21 655.03 50399.29 88888.00 2024-02-20 04:31:39.904 051 16727.19 655.03 50399.29 88888.00 2024-02-20 04:31:40.404 051 16727.20 654.99 50399.25 88888.00 2024-02-20 04:31:40.904 051 16727.21 655.00 50399.22 88888.00 2024-02-20 04:31:41.404 051 16727.22 654.98 50399.18 88888.00 2024-02-20 04:31:41.904 051 16727.16 654.95 50399.19 88888.00 2024-02-20 04:31:42.404 051 16727.16 654.96 50399.19 88888.00 2024-02-20 04:31:42.904 051 16727.21 654.95 50399.14 88888.00 2024-02-20 04:31:43.404 051 16727.23 654.87 50399.17 88888.00 2024-02-20 04:31:44.404 051 16727.20 654.94 50399.20 88888.00 2024-02-20 04:31:44.904 051 16727.16 654.93 50399.25 88888.00 2024-02-20 04:31:45.404 051 16727.19 654.98 50399.24 88888.00 2024-02-20 04:31:45.904 051 16727.18 654.95 50399.26 88888.00 2024-02-20 04:31:46.404 051 16727.19 654.91 50399.26 88888.00 2024-02-20 04:31:46.904 051 16727.18 654.94 50399.26 88888.00 2024-02-20 04:31:47.404 051 16727.14 654.99 50399.23 88888.00 2024-02-20 04:31:47.904 051 16727.15 654.96 50399.23 88888.00 2024-02-20 04:31:48.404 051 16727.18 654.93 50399.28 88888.00 2024-02-20 04:31:48.904 051 16727.14 654.97 50399.28 88888.00 2024-02-20 04:31:49.405 051 16727.11 654.94 50399.27 88888.00 2024-02-20 04:31:49.905 051 16727.12 654.98 50399.33 88888.00 2024-02-20 04:31:50.405 051 16727.12 655.00 50399.34 88888.00 2024-02-20 04:31:50.905 051 16727.13 654.99 50399.33 88888.00 2024-02-20 04:31:51.405 051 16727.13 654.96 50399.33 88888.00 2024-02-20 04:31:51.905 051 16727.11 654.93 50399.34 88888.00 2024-02-20 04:31:52.405 051 16727.05 654.96 50399.32 88888.00 2024-02-20 04:31:52.905 051 16727.12 654.95 50399.38 88888.00 2024-02-20 04:31:53.405 051 16727.20 654.99 50399.36 88888.00 2024-02-20 04:31:54.405 051 16727.10 654.91 50399.38 88888.00 2024-02-20 04:31:54.905 051 16727.09 654.89 50399.40 88888.00 2024-02-20 04:31:55.405 051 16727.12 654.91 50399.37 88888.00 2024-02-20 04:31:55.905 051 16727.14 654.90 50399.29 88888.00 2024-02-20 04:31:56.405 051 16727.10 654.86 50399.26 88888.00 2024-02-20 04:31:56.905 051 16727.09 654.86 50399.24 88888.00 2024-02-20 04:31:57.405 051 16727.09 654.84 50399.17 88888.00 2024-02-20 04:31:57.905 051 16727.09 654.78 50399.16 88888.00 2024-02-20 04:31:58.405 051 16727.03 654.77 50399.17 88888.00 2024-02-20 04:31:58.905 051 16727.06 654.78 50399.15 88888.00 2024-02-20 04:31:59.405 051 16727.11 654.78 50399.14 88888.00 2024-02-20 04:31:59.905 051 16727.11 654.81 50399.24 88888.00 2024-02-20 04:32:00.405 051 16727.12 654.86 50399.27 88888.00 2024-02-20 04:32:00.905 051 16727.13 654.90 50399.26 88888.00 2024-02-20 04:32:01.405 051 16727.11 654.93 50399.25 88888.00 2024-02-20 04:32:01.905 051 16727.11 654.91 50399.35 88888.00 2024-02-20 04:32:02.405 051 16727.06 654.89 50399.40 88888.00 2024-02-20 04:32:02.905 051 16727.10 654.89 50399.38 88888.00 2024-02-20 04:32:03.405 051 16727.14 654.89 50399.42 88888.00 2024-02-20 04:32:03.905 051 16727.15 654.94 50399.42 88888.00 2024-02-20 04:32:04.405 051 16727.12 654.96 50399.40 88888.00 2024-02-20 04:32:04.905 051 16727.12 654.95 50399.31 88888.00 2024-02-20 04:32:05.405 051 16727.12 654.94 50399.31 88888.00 2024-02-20 04:32:05.905 051 16727.12 654.94 50399.34 88888.00 2024-02-20 04:32:06.405 051 16727.09 654.91 50399.35 88888.00 2024-02-20 04:32:06.905 051 16727.07 654.91 50399.37 88888.00 2024-02-20 04:32:07.405 051 16727.06 654.91 50399.37 88888.00 2024-02-20 04:32:07.905 051 16727.01 654.88 50399.40 88888.00 2024-02-20 04:32:08.405 051 16727.02 654.85 50399.44 88888.00 2024-02-20 04:32:08.905 051 16727.05 654.82 50399.40 88888.00 2024-02-20 04:32:09.405 051 16727.05 654.81 50399.38 88888.00 2024-02-20 04:32:09.905 051 16727.05 654.82 50399.37 88888.00 2024-02-20 04:32:10.405 051 16727.03 654.82 50399.38 88888.00 2024-02-20 04:32:10.905 051 16727.02 654.78 50399.32 88888.00 2024-02-20 04:32:11.405 051 16727.05 654.78 50399.26 88888.00 2024-02-20 04:32:11.905 051 16727.07 654.79 50399.25 88888.00 2024-02-20 04:32:12.405 051 16727.07 654.76 50399.26 88888.00 2024-02-20 04:32:12.905 051 16727.11 654.80 50399.25 88888.00 2024-02-20 04:32:13.405 051 16727.11 654.82 50399.19 88888.00 2024-02-20 04:32:13.905 051 16727.09 654.82 50399.25 88888.00 2024-02-20 04:32:14.405 051 16727.06 654.81 50399.29 88888.00 2024-02-20 04:32:14.905 051 16727.05 654.86 50399.33 88888.00 2024-02-20 04:32:15.405 051 16727.03 654.84 50399.42 88888.00 2024-02-20 04:32:15.905 051 16727.03 654.80 50399.43 88888.00 2024-02-20 04:32:16.405 051 16727.02 654.82 50399.41 88888.00 2024-02-20 04:32:16.905 051 16727.02 654.84 50399.41 88888.00 2024-02-20 04:32:17.405 051 16727.03 654.86 50399.41 88888.00 2024-02-20 04:32:17.905 051 16727.03 654.84 50399.42 88888.00 2024-02-20 04:32:18.405 051 16727.06 654.87 50399.43 88888.00 2024-02-20 04:32:18.905 051 16727.09 654.88 50399.42 88888.00 2024-02-20 04:32:19.406 051 16727.06 654.84 50399.36 88888.00 2024-02-20 04:32:19.906 051 16727.04 654.82 50399.36 88888.00 2024-02-20 04:32:20.406 051 16727.05 654.85 50399.33 88888.00 2024-02-20 04:32:20.906 051 16727.05 654.88 50399.38 88888.00 2024-02-20 04:32:21.406 051 16727.07 654.81 50399.38 88888.00 2024-02-20 04:32:21.906 051 16727.07 654.79 50399.29 88888.00 2024-02-20 04:32:22.406 051 16727.03 654.77 50399.29 88888.00 2024-02-20 04:32:22.906 051 16726.98 654.77 50399.35 88888.00 2024-02-20 04:32:23.406 051 16727.03 654.77 50399.33 88888.00 2024-02-20 04:32:23.906 051 16727.04 654.78 50399.27 88888.00 2024-02-20 04:32:24.406 051 16727.05 654.77 50399.26 88888.00 2024-02-20 04:32:24.906 051 16727.10 654.77 50399.27 88888.00 2024-02-20 04:32:25.406 051 16727.10 654.78 50399.32 88888.00 2024-02-20 04:32:25.906 051 16727.05 654.74 50399.28 88888.00 2024-02-20 04:32:26.406 051 16727.07 654.73 50399.28 88888.00 2024-02-20 04:32:26.906 051 16727.12 654.77 50399.28 88888.00 2024-02-20 04:32:27.406 051 16727.15 654.77 50399.28 88888.00 2024-02-20 04:32:27.906 051 16727.18 654.85 50399.34 88888.00 2024-02-20 04:32:28.406 051 16727.14 654.85 50399.35 88888.00 2024-02-20 04:32:28.906 051 16727.07 654.87 50399.36 88888.00 2024-02-20 04:32:29.406 051 16727.10 654.84 50399.34 88888.00 2024-02-20 04:32:29.906 051 16727.12 654.82 50399.33 88888.00 2024-02-20 04:32:30.406 051 16727.10 654.85 50399.28 88888.00 2024-02-20 04:32:30.906 051 16727.10 654.95 50399.26 88888.00 2024-02-20 04:32:31.406 051 16727.09 654.93 50399.29 88888.00 2024-02-20 04:32:31.906 051 16727.09 654.89 50399.34 88888.00 2024-02-20 04:32:32.406 051 16727.10 654.89 50399.28 88888.00 2024-02-20 04:32:32.906 051 16727.05 654.84 50399.27 88888.00 2024-02-20 04:32:33.406 051 16727.02 654.79 50399.26 88888.00 2024-02-20 04:32:33.906 051 16727.03 654.77 50399.22 88888.00 2024-02-20 04:32:34.406 051 16727.04 654.76 50399.22 88888.00 2024-02-20 04:32:34.906 051 16727.02 654.73 50399.24 88888.00 2024-02-20 04:32:35.906 051 16727.04 654.72 50399.23 88888.00 2024-02-20 04:32:36.406 051 16727.02 654.77 50399.26 88888.00 2024-02-20 04:32:36.906 051 16727.04 654.76 50399.25 88888.00 2024-02-20 04:32:37.406 051 16727.09 654.81 50399.31 88888.00 2024-02-20 04:32:37.906 051 16727.06 654.82 50399.37 88888.00 2024-02-20 04:32:38.406 051 16727.05 654.85 50399.41 88888.00 2024-02-20 04:32:38.906 051 16727.05 654.80 50399.44 88888.00 2024-02-20 04:32:39.406 051 16727.09 654.86 50399.36 88888.00 2024-02-20 04:32:39.906 051 16727.09 654.87 50399.33 88888.00 2024-02-20 04:32:40.406 051 16727.10 654.87 50399.32 88888.00 2024-02-20 04:32:40.906 051 16727.09 654.87 50399.41 88888.00 2024-02-20 04:32:41.406 051 16727.11 654.84 50399.43 88888.00 2024-02-20 04:32:41.906 051 16727.14 654.87 50399.44 88888.00 2024-02-20 04:32:42.406 051 16727.11 654.80 50399.43 88888.00 2024-02-20 04:32:42.906 051 16727.09 654.85 50399.40 88888.00 2024-02-20 04:32:43.406 051 16727.09 654.87 50399.37 88888.00 2024-02-20 04:32:43.906 051 16727.10 654.86 50399.35 88888.00 2024-02-20 04:32:44.406 051 16727.09 654.84 50399.35 88888.00 2024-02-20 04:32:44.906 051 16727.06 654.81 50399.31 88888.00 2024-02-20 04:32:45.907 051 16727.10 654.76 50399.22 88888.00 2024-02-20 04:32:46.407 051 16727.14 654.80 50399.22 88888.00 2024-02-20 04:32:46.907 051 16727.12 654.82 50399.23 88888.00 2024-02-20 04:32:47.407 051 16727.10 654.78 50399.29 88888.00 2024-02-20 04:32:47.907 051 16727.12 654.76 50399.31 88888.00 2024-02-20 04:32:48.407 051 16727.11 654.80 50399.36 88888.00 2024-02-20 04:32:48.907 051 16727.11 654.82 50399.37 88888.00 2024-02-20 04:32:49.407 051 16727.13 654.87 50399.37 88888.00 2024-02-20 04:32:49.907 051 16727.15 654.86 50399.42 88888.00 2024-02-20 04:32:50.407 051 16727.15 654.88 50399.38 88888.00 2024-02-20 04:32:50.907 051 16727.10 654.88 50399.35 88888.00 2024-02-20 04:32:51.407 051 16727.11 654.88 50399.38 88888.00 2024-02-20 04:32:51.907 051 16727.12 654.87 50399.34 88888.00 2024-02-20 04:32:52.407 051 16727.12 654.87 50399.35 88888.00 2024-02-20 04:32:52.907 051 16727.11 654.88 50399.44 88888.00 2024-02-20 04:32:53.407 051 16727.12 654.85 50399.37 88888.00 2024-02-20 04:32:53.907 051 16727.14 654.86 50399.43 88888.00 2024-02-20 04:32:54.407 051 16727.19 654.82 50399.38 88888.00 2024-02-20 04:32:54.907 051 16727.16 654.74 50399.40 88888.00 2024-02-20 04:32:55.907 051 16727.14 654.70 50399.37 88888.00 2024-02-20 04:32:56.407 051 16727.14 654.71 50399.31 88888.00 2024-02-20 04:32:56.907 051 16727.10 654.72 50399.29 88888.00 2024-02-20 04:32:57.407 051 16727.10 654.72 50399.26 88888.00 2024-02-20 04:32:57.907 051 16727.07 654.72 50399.24 88888.00 2024-02-20 04:32:58.407 051 16727.07 654.73 50399.23 88888.00 2024-02-20 04:32:58.907 051 16727.06 654.72 50399.19 88888.00 2024-02-20 04:32:59.407 051 16727.05 654.71 50399.20 88888.00 2024-02-20 04:32:59.907 051 16727.04 654.74 50399.31 88888.00 2024-02-20 04:33:00.407 051 16727.05 654.78 50399.34 88888.00 2024-02-20 04:33:00.907 051 16727.09 654.81 50399.33 88888.00 2024-02-20 04:33:01.407 051 16727.09 654.84 50399.37 88888.00 2024-02-20 04:33:01.907 051 16727.09 654.84 50399.38 88888.00 2024-02-20 04:33:02.407 051 16727.09 654.82 50399.34 88888.00 2024-02-20 04:33:02.907 051 16727.07 654.79 50399.33 88888.00 2024-02-20 04:33:03.407 051 16727.04 654.81 50399.36 88888.00 2024-02-20 04:33:03.907 051 16727.04 654.82 50399.40 88888.00 2024-02-20 04:33:04.407 051 16727.10 654.81 50399.40 88888.00 2024-02-20 04:33:04.907 051 16727.03 654.80 50399.35 88888.00 2024-02-20 04:33:05.407 051 16727.02 654.76 50399.32 88888.00 2024-02-20 04:33:05.907 051 16727.03 654.73 50399.26 88888.00 2024-02-20 04:33:06.407 051 16727.09 654.69 50399.23 88888.00 2024-02-20 04:33:06.907 051 16727.10 654.69 50399.17 88888.00 2024-02-20 04:33:07.407 051 16727.07 654.64 50399.15 88888.00 2024-02-20 04:33:07.907 051 16727.07 654.61 50399.13 88888.00 2024-02-20 04:33:08.407 051 16727.03 654.62 50399.15 88888.00 2024-02-20 04:33:08.907 051 16727.02 654.65 50399.19 88888.00 2024-02-20 04:33:09.407 051 16727.02 654.67 50399.28 88888.00 2024-02-20 04:33:09.907 051 16727.00 654.72 50399.37 88888.00 2024-02-20 04:33:10.407 051 16727.03 654.71 50399.38 88888.00 2024-02-20 04:33:10.907 051 16727.02 654.74 50399.40 88888.00 2024-02-20 04:33:11.407 051 16727.03 654.82 50399.38 88888.00 2024-02-20 04:33:11.907 051 16727.03 654.79 50399.36 88888.00 2024-02-20 04:33:12.407 051 16727.01 654.73 50399.31 88888.00 2024-02-20 04:33:12.907 051 16727.00 654.74 50399.31 88888.00 2024-02-20 04:33:13.407 051 16727.03 654.70 50399.29 88888.00 2024-02-20 04:33:13.907 051 16727.02 654.63 50399.27 88888.00 2024-02-20 04:33:14.407 051 16727.03 654.63 50399.27 88888.00 2024-02-20 04:33:14.907 051 16726.98 654.61 50399.25 88888.00 2024-02-20 04:33:15.407 051 16726.97 654.56 50399.22 88888.00 2024-02-20 04:33:15.908 051 16727.00 654.60 50399.19 88888.00 2024-02-20 04:33:16.408 051 16726.96 654.61 50399.28 88888.00 2024-02-20 04:33:16.908 051 16726.93 654.64 50399.31 88888.00 2024-02-20 04:33:17.408 051 16726.94 654.73 50399.36 88888.00 2024-02-20 04:33:17.908 051 16726.94 654.77 50399.32 88888.00 2024-02-20 04:33:18.408 051 16726.95 654.77 50399.33 88888.00 2024-02-20 04:33:18.908 051 16726.97 654.77 50399.33 88888.00 2024-02-20 04:33:19.408 051 16726.98 654.77 50399.33 88888.00 2024-02-20 04:33:19.908 051 16726.97 654.70 50399.37 88888.00 2024-02-20 04:33:20.408 051 16726.96 654.71 50399.38 88888.00 2024-02-20 04:33:20.908 051 16726.98 654.72 50399.34 88888.00 2024-02-20 04:33:21.408 051 16727.01 654.70 50399.28 88888.00 2024-02-20 04:33:21.908 051 16727.02 654.70 50399.22 88888.00 2024-02-20 04:33:22.408 051 16726.98 654.69 50399.18 88888.00 2024-02-20 04:33:22.908 051 16726.95 654.67 50399.24 88888.00 2024-02-20 04:33:23.908 051 16727.02 654.73 50399.25 88888.00 2024-02-20 04:33:24.408 051 16727.06 654.77 50399.23 88888.00 2024-02-20 04:33:24.908 051 16727.04 654.70 50399.24 88888.00 2024-02-20 04:33:25.408 051 16727.00 654.69 50399.29 88888.00 2024-02-20 04:33:25.908 051 16726.98 654.73 50399.35 88888.00 2024-02-20 04:33:26.408 051 16727.00 654.78 50399.32 88888.00 2024-02-20 04:33:26.908 051 16726.97 654.77 50399.35 88888.00 2024-02-20 04:33:27.408 051 16726.97 654.76 50399.37 88888.00 2024-02-20 04:33:27.908 051 16727.00 654.74 50399.38 88888.00 2024-02-20 04:33:28.408 051 16727.04 654.69 50399.34 88888.00 2024-02-20 04:33:28.908 051 16727.04 654.63 50399.29 88888.00 2024-02-20 04:33:29.408 051 16726.98 654.65 50399.24 88888.00 2024-02-20 04:33:29.908 051 16727.01 654.67 50399.24 88888.00 2024-02-20 04:33:30.408 051 16727.02 654.69 50399.17 88888.00 2024-02-20 04:33:30.908 051 16727.02 654.70 50399.19 88888.00 2024-02-20 04:33:31.408 051 16727.02 654.73 50399.26 88888.00 2024-02-20 04:33:31.908 051 16726.98 654.74 50399.26 88888.00 2024-02-20 04:33:32.408 051 16727.00 654.71 50399.27 88888.00 2024-02-20 04:33:32.908 051 16726.98 654.70 50399.31 88888.00 2024-02-20 04:33:33.908 051 16726.95 654.69 50399.36 88888.00 2024-02-20 04:33:34.408 051 16727.04 654.69 50399.44 88888.00 2024-02-20 04:33:34.908 051 16727.04 654.69 50399.44 88888.00 2024-02-20 04:33:35.408 051 16727.00 654.68 50399.43 88888.00 2024-02-20 04:33:35.908 051 16726.96 654.70 50399.45 88888.00 2024-02-20 04:33:36.408 051 16726.97 654.70 50399.46 88888.00 2024-02-20 04:33:36.908 051 16727.00 654.70 50399.45 88888.00 2024-02-20 04:33:37.408 051 16727.02 654.68 50399.38 88888.00 2024-02-20 04:33:37.908 051 16727.03 654.68 50399.32 88888.00 2024-02-20 04:33:38.408 051 16726.98 654.69 50399.26 88888.00 2024-02-20 04:33:38.908 051 16726.96 654.64 50399.19 88888.00 2024-02-20 04:33:39.408 051 16726.94 654.58 50399.20 88888.00 2024-02-20 04:33:39.908 051 16726.96 654.60 50399.26 88888.00 2024-02-20 04:33:40.408 051 16726.95 654.67 50399.26 88888.00 2024-02-20 04:33:40.908 051 16726.94 654.69 50399.27 88888.00 2024-02-20 04:33:41.408 051 16727.00 654.73 50399.29 88888.00 2024-02-20 04:33:41.908 051 16727.01 654.72 50399.35 88888.00 2024-02-20 04:33:42.408 051 16727.01 654.69 50399.36 88888.00 2024-02-20 04:33:42.908 051 16726.98 654.73 50399.33 88888.00 2024-02-20 04:33:43.408 051 16726.97 654.70 50399.31 88888.00 2024-02-20 04:33:43.909 051 16726.96 654.65 50399.34 88888.00 2024-02-20 04:33:44.409 051 16726.96 654.68 50399.34 88888.00 2024-02-20 04:33:44.909 051 16726.95 654.68 50399.31 88888.00 2024-02-20 04:33:45.409 051 16726.95 654.65 50399.33 88888.00 2024-02-20 04:33:45.909 051 16726.96 654.63 50399.19 88888.00 2024-02-20 04:33:46.409 051 16726.93 654.61 50399.22 88888.00 2024-02-20 04:33:46.909 051 16726.93 654.60 50399.27 88888.00 2024-02-20 04:33:47.409 051 16726.92 654.59 50399.27 88888.00 2024-02-20 04:33:47.909 051 16726.86 654.62 50399.26 88888.00 2024-02-20 04:33:48.409 051 16726.93 654.71 50399.24 88888.00 2024-02-20 04:33:48.909 051 16726.97 654.78 50399.32 88888.00 2024-02-20 04:33:49.409 051 16726.97 654.82 50399.33 88888.00 2024-02-20 04:33:49.909 051 16726.93 654.79 50399.32 88888.00 2024-02-20 04:33:50.409 051 16726.91 654.78 50399.32 88888.00 2024-02-20 04:33:50.909 051 16726.89 654.79 50399.33 88888.00 2024-02-20 04:33:51.409 051 16726.93 654.80 50399.38 88888.00 2024-02-20 04:33:51.909 051 16726.91 654.80 50399.34 88888.00 2024-02-20 04:33:52.409 051 16726.86 654.79 50399.32 88888.00 2024-02-20 04:33:52.909 051 16726.85 654.74 50399.25 88888.00 2024-02-20 04:33:53.409 051 16726.86 654.72 50399.22 88888.00 2024-02-20 04:33:53.909 051 16726.85 654.71 50399.17 88888.00 2024-02-20 04:33:54.409 051 16726.89 654.70 50399.18 88888.00 2024-02-20 04:33:54.909 051 16726.91 654.70 50399.22 88888.00 2024-02-20 04:33:55.409 051 16726.92 654.70 50399.19 88888.00 2024-02-20 04:33:55.909 051 16726.88 654.71 50399.19 88888.00 2024-02-20 04:33:56.409 051 16726.91 654.65 50399.31 88888.00 2024-02-20 04:33:56.909 051 16726.91 654.71 50399.31 88888.00 2024-02-20 04:33:57.409 051 16726.93 654.72 50399.34 88888.00 2024-02-20 04:33:57.909 051 16726.88 654.72 50399.42 88888.00 2024-02-20 04:33:58.409 051 16726.87 654.78 50399.38 88888.00 2024-02-20 04:33:58.909 051 16726.83 654.79 50399.35 88888.00 2024-02-20 04:33:59.409 051 16726.81 654.74 50399.37 88888.00 2024-02-20 04:33:59.909 051 16726.81 654.78 50399.41 88888.00 2024-02-20 04:34:00.409 051 16726.80 654.81 50399.34 88888.00 2024-02-20 04:34:00.909 051 16726.84 654.74 50399.26 88888.00 2024-02-20 04:34:01.409 051 16726.86 654.73 50399.27 88888.00 2024-02-20 04:34:01.909 051 16726.88 654.69 50399.22 88888.00 2024-02-20 04:34:02.409 051 16726.81 654.71 50399.18 88888.00 2024-02-20 04:34:02.909 051 16726.84 654.65 50399.16 88888.00 2024-02-20 04:34:03.409 051 16726.81 654.67 50399.16 88888.00 2024-02-20 04:34:03.909 051 16726.80 654.72 50399.22 88888.00 2024-02-20 04:34:04.409 051 16726.76 654.78 50399.26 88888.00 2024-02-20 04:34:04.909 051 16726.76 654.79 50399.20 88888.00 2024-02-20 04:34:05.409 051 16726.79 654.82 50399.28 88888.00 2024-02-20 04:34:05.909 051 16726.78 654.79 50399.35 88888.00 2024-02-20 04:34:06.409 051 16726.80 654.78 50399.41 88888.00 2024-02-20 04:34:07.410 051 16726.78 654.71 50399.43 88888.00 2024-02-20 04:34:07.910 051 16726.80 654.82 50399.46 88888.00 2024-02-20 04:34:08.410 051 16726.83 654.79 50399.41 88888.00 2024-02-20 04:34:08.910 051 16726.81 654.77 50399.37 88888.00 2024-02-20 04:34:09.410 051 16726.78 654.74 50399.31 88888.00 2024-02-20 04:34:09.910 051 16726.76 654.74 50399.28 88888.00 2024-02-20 04:34:10.410 051 16726.78 654.72 50399.28 88888.00 2024-02-20 04:34:10.910 051 16726.81 654.64 50399.22 88888.00 2024-02-20 04:34:11.410 051 16726.78 654.61 50399.19 88888.00 2024-02-20 04:34:11.910 051 16726.83 654.61 50399.19 88888.00 2024-02-20 04:34:12.410 051 16726.84 654.62 50399.20 88888.00 2024-02-20 04:34:12.910 051 16726.78 654.63 50399.19 88888.00 2024-02-20 04:34:13.410 051 16726.79 654.63 50399.20 88888.00 2024-02-20 04:34:13.910 051 16726.81 654.64 50399.33 88888.00 2024-02-20 04:34:14.410 051 16726.79 654.72 50399.36 88888.00 2024-02-20 04:34:14.910 051 16726.79 654.69 50399.43 88888.00 2024-02-20 04:34:15.410 051 16726.80 654.72 50399.41 88888.00 2024-02-20 04:34:15.910 051 16726.83 654.71 50399.42 88888.00 2024-02-20 04:34:16.410 051 16726.83 654.76 50399.41 88888.00 2024-02-20 04:34:17.410 051 16726.83 654.67 50399.40 88888.00 2024-02-20 04:34:17.910 051 16726.80 654.63 50399.34 88888.00 2024-02-20 04:34:18.410 051 16726.84 654.62 50399.38 88888.00 2024-02-20 04:34:18.910 051 16726.85 654.63 50399.38 88888.00 2024-02-20 04:34:19.410 051 16726.84 654.67 50399.34 88888.00 2024-02-20 04:34:19.910 051 16726.80 654.64 50399.28 88888.00 2024-02-20 04:34:20.410 051 16726.83 654.63 50399.28 88888.00 2024-02-20 04:34:20.910 051 16726.84 654.61 50399.24 88888.00 2024-02-20 04:34:21.410 051 16726.85 654.59 50399.27 88888.00 2024-02-20 04:34:21.910 051 16726.91 654.59 50399.28 88888.00 2024-02-20 04:34:22.410 051 16726.94 654.64 50399.32 88888.00 2024-02-20 04:34:22.910 051 16726.95 654.62 50399.36 88888.00 2024-02-20 04:34:23.410 051 16726.91 654.64 50399.35 88888.00 2024-02-20 04:34:23.910 051 16726.91 654.69 50399.35 88888.00 2024-02-20 04:34:24.410 051 16726.89 654.73 50399.32 88888.00 2024-02-20 04:34:24.910 051 16726.87 654.71 50399.37 88888.00 2024-02-20 04:34:25.410 051 16726.89 654.65 50399.34 88888.00 2024-02-20 04:34:25.910 051 16726.88 654.60 50399.28 88888.00 2024-02-20 04:34:26.410 051 16726.87 654.60 50399.27 88888.00 2024-02-20 04:34:26.910 051 16726.86 654.60 50399.24 88888.00 2024-02-20 04:34:27.410 051 16726.86 654.61 50399.22 88888.00 2024-02-20 04:34:27.910 051 16726.83 654.62 50399.29 88888.00 2024-02-20 04:34:28.410 051 16726.83 654.64 50399.28 88888.00 2024-02-20 04:34:28.910 051 16726.81 654.65 50399.31 88888.00 2024-02-20 04:34:29.410 051 16726.85 654.69 50399.37 88888.00 2024-02-20 04:34:29.910 051 16726.85 654.73 50399.38 88888.00 2024-02-20 04:34:30.410 051 16726.86 654.74 50399.38 88888.00 2024-02-20 04:34:30.910 051 16726.85 654.70 50399.36 88888.00 2024-02-20 04:34:31.410 051 16726.85 654.73 50399.33 88888.00 2024-02-20 04:34:31.910 051 16726.85 654.70 50399.36 88888.00 2024-02-20 04:34:32.410 051 16726.87 654.64 50399.35 88888.00 2024-02-20 04:34:32.910 051 16726.81 654.62 50399.33 88888.00 2024-02-20 04:34:33.410 051 16726.80 654.55 50399.24 88888.00 2024-02-20 04:34:33.910 051 16726.85 654.55 50399.16 88888.00 2024-02-20 04:34:34.410 051 16726.81 654.54 50399.19 88888.00 2024-02-20 04:34:34.910 051 16726.78 654.59 50399.18 88888.00 2024-02-20 04:34:35.410 051 16726.78 654.58 50399.22 88888.00 2024-02-20 04:34:35.910 051 16726.81 654.50 50399.32 88888.00 2024-02-20 04:34:36.410 051 16726.84 654.52 50399.35 88888.00 2024-02-20 04:34:36.910 051 16726.88 654.56 50399.38 88888.00 2024-02-20 04:34:37.411 051 16726.89 654.56 50399.33 88888.00 2024-02-20 04:34:37.911 051 16726.85 654.52 50399.28 88888.00 2024-02-20 04:34:38.411 051 16726.86 654.52 50399.26 88888.00 2024-02-20 04:34:38.911 051 16726.87 654.52 50399.27 88888.00 2024-02-20 04:34:39.411 051 16726.86 654.53 50399.22 88888.00 2024-02-20 04:34:39.911 051 16726.87 654.55 50399.26 88888.00 2024-02-20 04:34:40.411 051 16726.86 654.59 50399.29 88888.00 2024-02-20 04:34:40.911 051 16726.88 654.61 50399.36 88888.00 2024-02-20 04:34:41.411 051 16726.87 654.56 50399.38 88888.00 2024-02-20 04:34:41.911 051 16726.89 654.61 50399.41 88888.00 2024-02-20 04:34:42.411 051 16726.92 654.60 50399.38 88888.00 2024-02-20 04:34:42.911 051 16726.88 654.60 50399.45 88888.00 2024-02-20 04:34:43.411 051 16726.88 654.60 50399.48 88888.00 2024-02-20 04:34:43.911 051 16726.86 654.67 50399.50 88888.00 2024-02-20 04:34:44.411 051 16726.85 654.65 50399.52 88888.00 2024-02-20 04:34:44.911 051 16726.88 654.65 50399.51 88888.00 2024-02-20 04:34:45.411 051 16726.89 654.58 50399.47 88888.00 2024-02-20 04:34:45.911 051 16726.87 654.58 50399.43 88888.00 2024-02-20 04:34:46.411 051 16726.89 654.61 50399.37 88888.00 2024-02-20 04:34:46.911 051 16726.91 654.61 50399.32 88888.00 2024-02-20 04:34:47.411 051 16726.91 654.56 50399.29 88888.00 2024-02-20 04:34:47.911 051 16726.91 654.52 50399.23 88888.00 2024-02-20 04:34:48.411 051 16726.94 654.46 50399.22 88888.00 2024-02-20 04:34:48.911 051 16726.91 654.49 50399.26 88888.00 2024-02-20 04:34:49.411 051 16726.88 654.53 50399.38 88888.00 2024-02-20 04:34:49.911 051 16726.88 654.53 50399.42 88888.00 2024-02-20 04:34:50.411 051 16726.93 654.49 50399.43 88888.00 2024-02-20 04:34:50.911 051 16726.93 654.51 50399.41 88888.00 2024-02-20 04:34:51.411 051 16726.92 654.51 50399.38 88888.00 2024-02-20 04:34:51.911 051 16726.88 654.51 50399.36 88888.00 2024-02-20 04:34:52.411 051 16726.88 654.46 50399.35 88888.00 2024-02-20 04:34:52.911 051 16726.88 654.42 50399.25 88888.00 2024-02-20 04:34:53.411 051 16726.88 654.37 50399.22 88888.00 2024-02-20 04:34:53.911 051 16726.89 654.41 50399.19 88888.00 2024-02-20 04:34:54.411 051 16726.89 654.45 50399.24 88888.00 2024-02-20 04:34:54.911 051 16726.93 654.47 50399.27 88888.00 2024-02-20 04:34:55.411 051 16726.93 654.49 50399.40 88888.00 2024-02-20 04:34:55.911 051 16726.88 654.60 50399.42 88888.00 2024-02-20 04:34:56.411 051 16726.87 654.62 50399.37 88888.00 2024-02-20 04:34:56.911 051 16726.89 654.56 50399.31 88888.00 2024-02-20 04:34:57.411 051 16726.93 654.60 50399.35 88888.00 2024-02-20 04:34:57.911 051 16726.88 654.62 50399.35 88888.00 2024-02-20 04:34:58.411 051 16726.88 654.59 50399.35 88888.00 2024-02-20 04:34:58.911 051 16726.87 654.52 50399.27 88888.00 2024-02-20 04:34:59.411 051 16726.86 654.55 50399.23 88888.00 2024-02-20 04:34:59.911 051 16726.87 654.54 50399.24 88888.00 2024-02-20 04:35:00.411 051 16726.87 654.54 50399.25 88888.00 2024-02-20 04:35:00.911 051 16726.91 654.55 50399.25 88888.00 2024-02-20 04:35:01.411 051 16726.89 654.54 50399.28 88888.00 2024-02-20 04:35:01.911 051 16726.91 654.54 50399.28 88888.00 2024-02-20 04:35:02.411 051 16726.86 654.53 50399.29 88888.00 2024-02-20 04:35:02.911 051 16726.83 654.51 50399.24 88888.00 2024-02-20 04:35:03.411 051 16726.84 654.52 50399.18 88888.00 2024-02-20 04:35:03.911 051 16726.85 654.52 50399.23 88888.00 2024-02-20 04:35:04.411 051 16726.84 654.55 50399.22 88888.00 2024-02-20 04:35:04.911 051 16726.89 654.52 50399.16 88888.00 2024-02-20 04:35:05.411 051 16726.86 654.50 50399.20 88888.00 2024-02-20 04:35:05.911 051 16726.84 654.53 50399.25 88888.00 2024-02-20 04:35:06.411 051 16726.87 654.54 50399.31 88888.00 2024-02-20 04:35:06.911 051 16726.89 654.56 50399.33 88888.00 2024-02-20 04:35:07.412 051 16726.94 654.55 50399.34 88888.00 2024-02-20 04:35:07.912 051 16726.96 654.58 50399.37 88888.00 2024-02-20 04:35:08.412 051 16726.92 654.54 50399.44 88888.00 2024-02-20 04:35:08.912 051 16726.91 654.53 50399.40 88888.00 2024-02-20 04:35:09.412 051 16726.88 654.55 50399.37 88888.00 2024-02-20 04:35:09.912 051 16726.85 654.51 50399.32 88888.00 2024-02-20 04:35:10.412 051 16726.88 654.41 50399.28 88888.00 2024-02-20 04:35:10.912 051 16726.91 654.39 50399.23 88888.00 2024-02-20 04:35:11.412 051 16726.95 654.45 50399.22 88888.00 2024-02-20 04:35:11.912 051 16726.93 654.47 50399.25 88888.00 2024-02-20 04:35:12.412 051 16726.94 654.49 50399.26 88888.00 2024-02-20 04:35:12.912 051 16726.92 654.53 50399.29 88888.00 2024-02-20 04:35:13.412 051 16726.84 654.54 50399.33 88888.00 2024-02-20 04:35:13.912 051 16726.80 654.49 50399.38 88888.00 2024-02-20 04:35:14.412 051 16726.78 654.46 50399.41 88888.00 2024-02-20 04:35:14.912 051 16726.77 654.46 50399.34 88888.00 2024-02-20 04:35:15.412 051 16726.77 654.51 50399.27 88888.00 2024-02-20 04:35:15.912 051 16726.72 654.45 50399.23 88888.00 2024-02-20 04:35:16.412 051 16726.72 654.44 50399.22 88888.00 2024-02-20 04:35:16.912 051 16726.77 654.44 50399.25 88888.00 2024-02-20 04:35:17.412 051 16726.78 654.44 50399.27 88888.00 2024-02-20 04:35:17.912 051 16726.79 654.51 50399.32 88888.00 2024-02-20 04:35:18.912 051 16726.77 654.56 50399.42 88888.00 2024-02-20 04:35:19.412 051 16726.77 654.60 50399.36 88888.00 2024-02-20 04:35:19.912 051 16726.80 654.58 50399.34 88888.00 2024-02-20 04:35:20.412 051 16726.81 654.55 50399.36 88888.00 2024-02-20 04:35:20.912 051 16726.83 654.51 50399.34 88888.00 2024-02-20 04:35:21.412 051 16726.84 654.51 50399.32 88888.00 2024-02-20 04:35:21.912 051 16726.84 654.46 50399.29 88888.00 2024-02-20 04:35:22.412 051 16726.86 654.49 50399.19 88888.00 2024-02-20 04:35:22.912 051 16726.85 654.46 50399.26 88888.00 2024-02-20 04:35:23.412 051 16726.81 654.50 50399.32 88888.00 2024-02-20 04:35:23.912 051 16726.83 654.50 50399.36 88888.00 2024-02-20 04:35:24.412 051 16726.84 654.53 50399.38 88888.00 2024-02-20 04:35:24.912 051 16726.80 654.53 50399.36 88888.00 2024-02-20 04:35:25.412 051 16726.78 654.53 50399.40 88888.00 2024-02-20 04:35:25.912 051 16726.77 654.52 50399.36 88888.00 2024-02-20 04:35:26.412 051 16726.76 654.51 50399.33 88888.00 2024-02-20 04:35:26.912 051 16726.77 654.50 50399.26 88888.00 2024-02-20 04:35:27.412 051 16726.78 654.44 50399.22 88888.00 2024-02-20 04:35:27.912 051 16726.81 654.43 50399.25 88888.00 2024-02-20 04:35:28.912 051 16726.72 654.42 50399.20 88888.00 2024-02-20 04:35:29.412 051 16726.76 654.44 50399.28 88888.00 2024-02-20 04:35:29.912 051 16726.77 654.47 50399.36 88888.00 2024-02-20 04:35:30.412 051 16726.75 654.46 50399.40 88888.00 2024-02-20 04:35:30.912 051 16726.75 654.43 50399.43 88888.00 2024-02-20 04:35:31.412 051 16726.77 654.44 50399.40 88888.00 2024-02-20 04:35:31.912 051 16726.76 654.43 50399.33 88888.00 2024-02-20 04:35:32.412 051 16726.71 654.36 50399.25 88888.00 2024-02-20 04:35:32.912 051 16726.70 654.36 50399.26 88888.00 2024-02-20 04:35:33.412 051 16726.75 654.39 50399.25 88888.00 2024-02-20 04:35:33.913 051 16726.76 654.42 50399.31 88888.00 2024-02-20 04:35:34.413 051 16726.75 654.46 50399.37 88888.00 2024-02-20 04:35:34.913 051 16726.71 654.46 50399.38 88888.00 2024-02-20 04:35:35.413 051 16726.70 654.51 50399.38 88888.00 2024-02-20 04:35:35.913 051 16726.71 654.54 50399.44 88888.00 2024-02-20 04:35:36.413 051 16726.75 654.46 50399.45 88888.00 2024-02-20 04:35:36.913 051 16726.76 654.45 50399.40 88888.00 2024-02-20 04:35:37.413 051 16726.75 654.46 50399.35 88888.00 2024-02-20 04:35:37.913 051 16726.74 654.42 50399.32 88888.00 2024-02-20 04:35:38.913 051 16726.71 654.35 50399.26 88888.00 2024-02-20 04:35:39.413 051 16726.75 654.33 50399.29 88888.00 2024-02-20 04:35:39.913 051 16726.76 654.37 50399.36 88888.00 2024-02-20 04:35:40.413 051 16726.75 654.41 50399.37 88888.00 2024-02-20 04:35:40.913 051 16726.76 654.39 50399.41 88888.00 2024-02-20 04:35:41.413 051 16726.76 654.42 50399.38 88888.00 2024-02-20 04:35:41.913 051 16726.77 654.42 50399.36 88888.00 2024-02-20 04:35:42.413 051 16726.78 654.38 50399.37 88888.00 2024-02-20 04:35:42.913 051 16726.81 654.35 50399.28 88888.00 2024-02-20 04:35:43.413 051 16726.79 654.34 50399.20 88888.00 2024-02-20 04:35:43.913 051 16726.79 654.36 50399.18 88888.00 2024-02-20 04:35:44.413 051 16726.74 654.38 50399.27 88888.00 2024-02-20 04:35:44.913 051 16726.72 654.34 50399.28 88888.00 2024-02-20 04:35:45.413 051 16726.70 654.36 50399.35 88888.00 2024-02-20 04:35:45.913 051 16726.74 654.36 50399.37 88888.00 2024-02-20 04:35:46.413 051 16726.74 654.33 50399.36 88888.00 2024-02-20 04:35:46.913 051 16726.70 654.34 50399.33 88888.00 2024-02-20 04:35:47.413 051 16726.69 654.36 50399.31 88888.00 2024-02-20 04:35:47.913 051 16726.66 654.33 50399.27 88888.00 2024-02-20 04:35:48.413 051 16726.68 654.33 50399.25 88888.00 2024-02-20 04:35:48.913 051 16726.67 654.34 50399.28 88888.00 2024-02-20 04:35:49.413 051 16726.65 654.35 50399.37 88888.00 2024-02-20 04:35:49.913 051 16726.67 654.41 50399.40 88888.00 2024-02-20 04:35:50.413 051 16726.67 654.42 50399.42 88888.00 2024-02-20 04:35:50.913 051 16726.75 654.39 50399.41 88888.00 2024-02-20 04:35:51.413 051 16726.75 654.41 50399.36 88888.00 2024-02-20 04:35:51.913 051 16726.71 654.39 50399.33 88888.00 2024-02-20 04:35:52.413 051 16726.71 654.32 50399.23 88888.00 2024-02-20 04:35:52.913 051 16726.68 654.36 50399.22 88888.00 2024-02-20 04:35:53.413 051 16726.70 654.41 50399.29 88888.00 2024-02-20 04:35:53.913 051 16726.72 654.43 50399.32 88888.00 2024-02-20 04:35:54.413 051 16726.68 654.42 50399.35 88888.00 2024-02-20 04:35:54.913 051 16726.72 654.46 50399.41 88888.00 2024-02-20 04:35:55.413 051 16726.69 654.45 50399.42 88888.00 2024-02-20 04:35:55.913 051 16726.70 654.46 50399.38 88888.00 2024-02-20 04:35:56.913 051 16726.68 654.41 50399.40 88888.00 2024-02-20 04:35:57.413 051 16726.69 654.42 50399.33 88888.00 2024-02-20 04:35:57.913 051 16726.68 654.46 50399.24 88888.00 2024-02-20 04:35:58.904 051 16726.69 654.44 50399.24 88888.00 2024-02-20 04:35:59.404 051 16726.74 654.45 50399.26 88888.00 2024-02-20 04:35:59.904 051 16726.77 654.47 50399.32 88888.00 2024-02-20 04:36:00.404 051 16726.79 654.43 50399.36 88888.00 2024-02-20 04:36:00.904 051 16726.77 654.38 50399.37 88888.00 2024-02-20 04:36:01.404 051 16726.78 654.37 50399.35 88888.00 2024-02-20 04:36:01.904 051 16726.77 654.35 50399.31 88888.00 2024-02-20 04:36:02.404 051 16726.70 654.32 50399.28 88888.00 2024-02-20 04:36:02.904 051 16726.69 654.28 50399.24 88888.00 2024-02-20 04:36:03.404 051 16726.72 654.27 50399.24 88888.00 2024-02-20 04:36:03.904 051 16726.74 654.24 50399.27 88888.00 2024-02-20 04:36:04.404 051 16726.76 654.23 50399.31 88888.00 2024-02-20 04:36:04.904 051 16726.77 654.24 50399.33 88888.00 2024-02-20 04:36:05.404 051 16726.75 654.28 50399.38 88888.00 2024-02-20 04:36:05.904 051 16726.75 654.29 50399.34 88888.00 2024-02-20 04:36:06.904 051 16726.70 654.18 50399.25 88888.00 2024-02-20 04:36:07.404 051 16726.68 654.15 50399.28 88888.00 2024-02-20 04:36:07.904 051 16726.76 654.24 50399.28 88888.00 2024-02-20 04:36:08.404 051 16726.75 654.28 50399.33 88888.00 2024-02-20 04:36:08.904 051 16726.71 654.32 50399.31 88888.00 2024-02-20 04:36:09.404 051 16726.72 654.24 50399.31 88888.00 2024-02-20 04:36:09.904 051 16726.74 654.18 50399.25 88888.00 2024-02-20 04:36:10.404 051 16726.68 654.19 50399.17 88888.00 2024-02-20 04:36:10.904 051 16726.66 654.20 50399.24 88888.00 2024-02-20 04:36:11.404 051 16726.65 654.19 50399.29 88888.00 2024-02-20 04:36:11.904 051 16726.62 654.23 50399.34 88888.00 2024-02-20 04:36:12.404 051 16726.59 654.21 50399.42 88888.00 2024-02-20 04:36:12.904 051 16726.60 654.23 50399.42 88888.00 2024-02-20 04:36:13.404 051 16726.65 654.17 50399.34 88888.00 2024-02-20 04:36:13.904 051 16726.63 654.16 50399.32 88888.00 2024-02-20 04:36:14.404 051 16726.62 654.15 50399.28 88888.00 2024-02-20 04:36:14.904 051 16726.63 654.17 50399.25 88888.00 2024-02-20 04:36:15.404 051 16726.62 654.25 50399.23 88888.00 2024-02-20 04:36:15.904 051 16726.67 654.26 50399.27 88888.00 2024-02-20 04:36:16.404 051 16726.69 654.27 50399.34 88888.00 2024-02-20 04:36:16.904 051 16726.67 654.27 50399.35 88888.00 2024-02-20 04:36:17.404 051 16726.63 654.25 50399.28 88888.00 2024-02-20 04:36:17.904 051 16726.59 654.19 50399.29 88888.00 2024-02-20 04:36:18.404 051 16726.58 654.19 50399.25 88888.00 2024-02-20 04:36:18.904 051 16726.58 654.21 50399.23 88888.00 2024-02-20 04:36:19.404 051 16726.59 654.18 50399.27 88888.00 2024-02-20 04:36:19.904 051 16726.60 654.21 50399.37 88888.00 2024-02-20 04:36:20.404 051 16726.59 654.24 50399.47 88888.00 2024-02-20 04:36:20.904 051 16726.57 654.23 50399.46 88888.00 2024-02-20 04:36:21.404 051 16726.57 654.23 50399.45 88888.00 2024-02-20 04:36:21.904 051 16726.58 654.23 50399.40 88888.00 2024-02-20 04:36:22.404 051 16726.60 654.16 50399.36 88888.00 2024-02-20 04:36:22.904 051 16726.58 654.15 50399.28 88888.00 2024-02-20 04:36:23.404 051 16726.58 654.19 50399.26 88888.00 2024-02-20 04:36:23.904 051 16726.59 654.20 50399.36 88888.00 2024-02-20 04:36:24.404 051 16726.61 654.21 50399.46 88888.00 2024-02-20 04:36:24.904 051 16726.63 654.17 50399.47 88888.00 2024-02-20 04:36:25.404 051 16726.60 654.15 50399.46 88888.00 2024-02-20 04:36:25.904 051 16726.59 654.09 50399.40 88888.00 2024-02-20 04:36:26.404 051 16726.60 654.08 50399.34 88888.00 2024-02-20 04:36:26.905 051 16726.61 654.08 50399.23 88888.00 2024-02-20 04:36:27.405 051 16726.63 654.19 50399.22 88888.00 2024-02-20 04:36:27.905 051 16726.63 654.26 50399.29 88888.00 2024-02-20 04:36:28.405 051 16726.63 654.25 50399.33 88888.00 2024-02-20 04:36:28.905 051 16726.62 654.21 50399.36 88888.00 2024-02-20 04:36:29.405 051 16726.65 654.20 50399.38 88888.00 2024-02-20 04:36:29.905 051 16726.66 654.19 50399.32 88888.00 2024-02-20 04:36:30.405 051 16726.67 654.13 50399.19 88888.00 2024-02-20 04:36:30.905 051 16726.65 654.16 50399.11 88888.00 2024-02-20 04:36:31.405 051 16726.62 654.21 50399.14 88888.00 2024-02-20 04:36:31.905 051 16726.62 654.23 50399.25 88888.00 2024-02-20 04:36:32.405 051 16726.67 654.25 50399.37 88888.00 2024-02-20 04:36:32.905 051 16726.65 654.35 50399.35 88888.00 2024-02-20 04:36:33.405 051 16726.66 654.35 50399.32 88888.00 2024-02-20 04:36:33.905 051 16726.65 654.28 50399.24 88888.00 2024-02-20 04:36:34.405 051 16726.65 654.26 50399.24 88888.00 2024-02-20 04:36:34.905 051 16726.71 654.27 50399.24 88888.00 2024-02-20 04:36:35.405 051 16726.74 654.35 50399.26 88888.00 2024-02-20 04:36:35.905 051 16726.75 654.38 50399.29 88888.00 2024-02-20 04:36:36.405 051 16726.76 654.39 50399.35 88888.00 2024-02-20 04:36:36.905 051 16726.72 654.35 50399.41 88888.00 2024-02-20 04:36:37.405 051 16726.68 654.36 50399.42 88888.00 2024-02-20 04:36:37.905 051 16726.69 654.33 50399.33 88888.00 2024-02-20 04:36:38.405 051 16726.68 654.30 50399.25 88888.00 2024-02-20 04:36:38.905 051 16726.61 654.28 50399.24 88888.00 2024-02-20 04:36:39.405 051 16726.60 654.30 50399.27 88888.00 2024-02-20 04:36:39.905 051 16726.58 654.29 50399.35 88888.00 2024-02-20 04:36:40.405 051 16726.65 654.27 50399.38 88888.00 2024-02-20 04:36:40.905 051 16726.67 654.28 50399.41 88888.00 2024-02-20 04:36:41.405 051 16726.66 654.33 50399.37 88888.00 2024-02-20 04:36:41.905 051 16726.63 654.32 50399.37 88888.00 2024-02-20 04:36:42.405 051 16726.63 654.29 50399.34 88888.00 2024-02-20 04:36:42.905 051 16726.61 654.27 50399.25 88888.00 2024-02-20 04:36:43.405 051 16726.61 654.23 50399.19 88888.00 2024-02-20 04:36:43.905 051 16726.66 654.27 50399.23 88888.00 2024-02-20 04:36:44.405 051 16726.65 654.27 50399.28 88888.00 2024-02-20 04:36:44.905 051 16726.68 654.26 50399.31 88888.00 2024-02-20 04:36:45.405 051 16726.65 654.24 50399.32 88888.00 2024-02-20 04:36:45.905 051 16726.65 654.27 50399.34 88888.00 2024-02-20 04:36:46.405 051 16726.65 654.23 50399.25 88888.00 2024-02-20 04:36:46.905 051 16726.66 654.16 50399.23 88888.00 2024-02-20 04:36:47.405 051 16726.66 654.19 50399.20 88888.00 2024-02-20 04:36:47.905 051 16726.66 654.20 50399.25 88888.00 2024-02-20 04:36:48.405 051 16726.67 654.21 50399.28 88888.00 2024-02-20 04:36:48.905 051 16726.69 654.23 50399.40 88888.00 2024-02-20 04:36:49.405 051 16726.68 654.24 50399.37 88888.00 2024-02-20 04:36:49.905 051 16726.67 654.21 50399.26 88888.00 2024-02-20 04:36:50.405 051 16726.66 654.20 50399.22 88888.00 2024-02-20 04:36:50.905 051 16726.63 654.24 50399.26 88888.00 2024-02-20 04:36:51.405 051 16726.63 654.26 50399.27 88888.00 2024-02-20 04:36:51.905 051 16726.66 654.27 50399.29 88888.00 2024-02-20 04:36:52.405 051 16726.66 654.29 50399.34 88888.00 2024-02-20 04:36:52.905 051 16726.67 654.36 50399.40 88888.00 2024-02-20 04:36:53.405 051 16726.65 654.35 50399.45 88888.00 2024-02-20 04:36:53.905 051 16726.60 654.28 50399.51 88888.00 2024-02-20 04:36:54.405 051 16726.62 654.29 50399.43 88888.00 2024-02-20 04:36:54.905 051 16726.65 654.29 50399.41 88888.00 2024-02-20 04:36:55.405 051 16726.58 654.24 50399.31 88888.00 2024-02-20 04:36:55.905 051 16726.54 654.19 50399.28 88888.00 2024-02-20 04:36:56.405 051 16726.53 654.18 50399.31 88888.00 2024-02-20 04:36:56.906 051 16726.58 654.24 50399.33 88888.00 2024-02-20 04:36:57.406 051 16726.60 654.32 50399.37 88888.00 2024-02-20 04:36:57.906 051 16726.63 654.36 50399.44 88888.00 2024-02-20 04:36:58.406 051 16726.62 654.35 50399.46 88888.00 2024-02-20 04:36:58.906 051 16726.65 654.35 50399.42 88888.00 2024-02-20 04:36:59.406 051 16726.59 654.30 50399.32 88888.00 2024-02-20 04:36:59.906 051 16726.62 654.21 50399.32 88888.00 2024-02-20 04:37:00.406 051 16726.62 654.17 50399.33 88888.00 2024-02-20 04:37:00.906 051 16726.62 654.20 50399.36 88888.00 2024-02-20 04:37:01.406 051 16726.67 654.26 50399.43 88888.00 2024-02-20 04:37:01.906 051 16726.72 654.32 50399.43 88888.00 2024-02-20 04:37:02.406 051 16726.70 654.32 50399.43 88888.00 2024-02-20 04:37:02.906 051 16726.68 654.27 50399.44 88888.00 2024-02-20 04:37:03.406 051 16726.69 654.28 50399.40 88888.00 2024-02-20 04:37:03.906 051 16726.68 654.32 50399.31 88888.00 2024-02-20 04:37:04.406 051 16726.62 654.26 50399.23 88888.00 2024-02-20 04:37:04.906 051 16726.66 654.26 50399.25 88888.00 2024-02-20 04:37:05.406 051 16726.66 654.26 50399.31 88888.00 2024-02-20 04:37:05.906 051 16726.67 654.29 50399.31 88888.00 2024-02-20 04:37:06.406 051 16726.67 654.33 50399.41 88888.00 2024-02-20 04:37:06.906 051 16726.67 654.35 50399.50 88888.00 2024-02-20 04:37:07.406 051 16726.69 654.28 50399.53 88888.00 2024-02-20 04:37:07.906 051 16726.69 654.26 50399.50 88888.00 2024-02-20 04:37:08.406 051 16726.67 654.28 50399.44 88888.00 2024-02-20 04:37:08.906 051 16726.60 654.27 50399.36 88888.00 2024-02-20 04:37:09.406 051 16726.56 654.21 50399.28 88888.00 2024-02-20 04:37:09.906 051 16726.59 654.24 50399.26 88888.00 2024-02-20 04:37:10.406 051 16726.58 654.24 50399.29 88888.00 2024-02-20 04:37:10.906 051 16726.62 654.24 50399.35 88888.00 2024-02-20 04:37:11.406 051 16726.66 654.21 50399.41 88888.00 2024-02-20 04:37:11.906 051 16726.63 654.25 50399.37 88888.00 2024-02-20 04:37:12.406 051 16726.66 654.25 50399.32 88888.00 2024-02-20 04:37:12.906 051 16726.66 654.26 50399.24 88888.00 2024-02-20 04:37:13.406 051 16726.68 654.25 50399.20 88888.00 2024-02-20 04:37:13.906 051 16726.67 654.19 50399.26 88888.00 2024-02-20 04:37:14.406 051 16726.65 654.19 50399.37 88888.00 2024-02-20 04:37:14.906 051 16726.67 654.28 50399.37 88888.00 2024-02-20 04:37:15.406 051 16726.66 654.33 50399.45 88888.00 2024-02-20 04:37:15.906 051 16726.67 654.32 50399.48 88888.00 2024-02-20 04:37:16.406 051 16726.69 654.26 50399.40 88888.00 2024-02-20 04:37:16.906 051 16726.67 654.27 50399.42 88888.00 2024-02-20 04:37:17.406 051 16726.67 654.26 50399.41 88888.00 2024-02-20 04:37:17.906 051 16726.69 654.26 50399.36 88888.00 2024-02-20 04:37:18.406 051 16726.70 654.24 50399.35 88888.00 2024-02-20 04:37:18.906 051 16726.70 654.26 50399.36 88888.00 2024-02-20 04:37:19.406 051 16726.67 654.32 50399.42 88888.00 2024-02-20 04:37:20.406 051 16726.65 654.25 50399.45 88888.00 2024-02-20 04:37:20.906 051 16726.65 654.27 50399.43 88888.00 2024-02-20 04:37:21.406 051 16726.62 654.28 50399.33 88888.00 2024-02-20 04:37:21.906 051 16726.65 654.19 50399.23 88888.00 2024-02-20 04:37:22.406 051 16726.60 654.19 50399.22 88888.00 2024-02-20 04:37:22.906 051 16726.65 654.17 50399.25 88888.00 2024-02-20 04:37:23.406 051 16726.62 654.24 50399.26 88888.00 2024-02-20 04:37:23.906 051 16726.65 654.29 50399.33 88888.00 2024-02-20 04:37:24.406 051 16726.68 654.25 50399.41 88888.00 2024-02-20 04:37:24.906 051 16726.68 654.20 50399.44 88888.00 2024-02-20 04:37:25.407 051 16726.67 654.18 50399.41 88888.00 2024-02-20 04:37:25.907 051 16726.70 654.21 50399.37 88888.00 2024-02-20 04:37:26.407 051 16726.69 654.16 50399.33 88888.00 2024-02-20 04:37:26.907 051 16726.67 654.17 50399.27 88888.00 2024-02-20 04:37:27.407 051 16726.67 654.15 50399.33 88888.00 2024-02-20 04:37:27.907 051 16726.66 654.19 50399.36 88888.00 2024-02-20 04:37:28.407 051 16726.65 654.30 50399.33 88888.00 2024-02-20 04:37:28.907 051 16726.62 654.27 50399.35 88888.00 2024-02-20 04:37:29.407 051 16726.67 654.21 50399.32 88888.00 2024-02-20 04:37:30.407 051 16726.69 654.15 50399.22 88888.00 2024-02-20 04:37:30.907 051 16726.71 654.19 50399.28 88888.00 2024-02-20 04:37:31.407 051 16726.68 654.26 50399.33 88888.00 2024-02-20 04:37:31.907 051 16726.69 654.32 50399.40 88888.00 2024-02-20 04:37:32.407 051 16726.71 654.35 50399.43 88888.00 2024-02-20 04:37:32.907 051 16726.72 654.30 50399.41 88888.00 2024-02-20 04:37:33.407 051 16726.69 654.21 50399.36 88888.00 2024-02-20 04:37:33.907 051 16726.67 654.21 50399.31 88888.00 2024-02-20 04:37:34.407 051 16726.63 654.19 50399.31 88888.00 2024-02-20 04:37:34.907 051 16726.63 654.19 50399.25 88888.00 2024-02-20 04:37:35.407 051 16726.67 654.20 50399.27 88888.00 2024-02-20 04:37:35.907 051 16726.65 654.28 50399.29 88888.00 2024-02-20 04:37:36.407 051 16726.63 654.32 50399.37 88888.00 2024-02-20 04:37:36.907 051 16726.66 654.30 50399.37 88888.00 2024-02-20 04:37:37.407 051 16726.69 654.28 50399.34 88888.00 2024-02-20 04:37:37.907 051 16726.76 654.25 50399.19 88888.00 2024-02-20 04:37:38.407 051 16726.72 654.24 50399.22 88888.00 2024-02-20 04:37:38.907 051 16726.70 654.25 50399.25 88888.00 2024-02-20 04:37:39.407 051 16726.69 654.21 50399.32 88888.00 2024-02-20 04:37:39.907 051 16726.67 654.24 50399.41 88888.00 2024-02-20 04:37:40.407 051 16726.70 654.28 50399.40 88888.00 2024-02-20 04:37:40.907 051 16726.74 654.28 50399.42 88888.00 2024-02-20 04:37:41.407 051 16726.72 654.21 50399.38 88888.00 2024-02-20 04:37:41.907 051 16726.68 654.16 50399.34 88888.00 2024-02-20 04:37:42.407 051 16726.69 654.13 50399.31 88888.00 2024-02-20 04:37:42.907 051 16726.70 654.16 50399.20 88888.00 2024-02-20 04:37:43.407 051 16726.70 654.17 50399.24 88888.00 2024-02-20 04:37:43.907 051 16726.71 654.19 50399.34 88888.00 2024-02-20 04:37:44.407 051 16726.70 654.19 50399.43 88888.00 2024-02-20 04:37:44.907 051 16726.72 654.19 50399.45 88888.00 2024-02-20 04:37:45.407 051 16726.75 654.16 50399.38 88888.00 2024-02-20 04:37:45.907 051 16726.74 654.19 50399.32 88888.00 2024-02-20 04:37:46.407 051 16726.72 654.19 50399.22 88888.00 2024-02-20 04:37:46.907 051 16726.80 654.19 50399.26 88888.00 2024-02-20 04:37:47.407 051 16726.84 654.23 50399.38 88888.00 2024-02-20 04:37:47.907 051 16726.79 654.20 50399.40 88888.00 2024-02-20 04:37:48.407 051 16726.80 654.23 50399.48 88888.00 2024-02-20 04:37:48.907 051 16726.78 654.28 50399.50 88888.00 2024-02-20 04:37:49.407 051 16726.81 654.30 50399.46 88888.00 2024-02-20 04:37:49.907 051 16726.83 654.27 50399.38 88888.00 2024-02-20 04:37:50.408 051 16726.79 654.24 50399.33 88888.00 2024-02-20 04:37:50.908 051 16726.81 654.19 50399.25 88888.00 2024-02-20 04:37:51.408 051 16726.81 654.15 50399.29 88888.00 2024-02-20 04:37:51.908 051 16726.78 654.15 50399.32 88888.00 2024-02-20 04:37:52.408 051 16726.77 654.20 50399.38 88888.00 2024-02-20 04:37:52.908 051 16726.77 654.27 50399.45 88888.00 2024-02-20 04:37:53.408 051 16726.74 654.25 50399.51 88888.00 2024-02-20 04:37:53.908 051 16726.68 654.19 50399.46 88888.00 2024-02-20 04:37:54.408 051 16726.69 654.20 50399.40 88888.00 2024-02-20 04:37:54.908 051 16726.74 654.23 50399.33 88888.00 2024-02-20 04:37:55.408 051 16726.70 654.24 50399.28 88888.00 2024-02-20 04:37:55.908 051 16726.74 654.24 50399.35 88888.00 2024-02-20 04:37:56.408 051 16726.77 654.23 50399.36 88888.00 2024-02-20 04:37:56.908 051 16726.80 654.27 50399.43 88888.00 2024-02-20 04:37:57.408 051 16726.81 654.24 50399.40 88888.00 2024-02-20 04:37:57.908 051 16726.81 654.33 50399.37 88888.00 2024-02-20 04:37:58.408 051 16726.80 654.25 50399.36 88888.00 2024-02-20 04:37:58.908 051 16726.76 654.19 50399.37 88888.00 2024-02-20 04:37:59.408 051 16726.76 654.18 50399.32 88888.00 2024-02-20 04:37:59.908 051 16726.78 654.16 50399.31 88888.00 2024-02-20 04:38:00.408 051 16726.79 654.26 50399.38 88888.00 2024-02-20 04:38:00.908 051 16726.78 654.27 50399.41 88888.00 2024-02-20 04:38:01.408 051 16726.77 654.27 50399.42 88888.00 2024-02-20 04:38:01.908 051 16726.77 654.25 50399.40 88888.00 2024-02-20 04:38:02.408 051 16726.79 654.25 50399.43 88888.00 2024-02-20 04:38:02.908 051 16726.80 654.26 50399.40 88888.00 2024-02-20 04:38:03.408 051 16726.80 654.19 50399.36 88888.00 2024-02-20 04:38:03.908 051 16726.77 654.16 50399.31 88888.00 2024-02-20 04:38:04.408 051 16726.79 654.15 50399.28 88888.00 2024-02-20 04:38:04.908 051 16726.80 654.23 50399.36 88888.00 2024-02-20 04:38:05.408 051 16726.77 654.27 50399.45 88888.00 2024-02-20 04:38:05.908 051 16726.79 654.25 50399.48 88888.00 2024-02-20 04:38:06.408 051 16726.81 654.20 50399.47 88888.00 2024-02-20 04:38:06.908 051 16726.80 654.20 50399.44 88888.00 2024-02-20 04:38:07.408 051 16726.77 654.18 50399.44 88888.00 2024-02-20 04:38:07.908 051 16726.76 654.20 50399.38 88888.00 2024-02-20 04:38:08.408 051 16726.75 654.20 50399.35 88888.00 2024-02-20 04:38:08.908 051 16726.81 654.27 50399.33 88888.00 2024-02-20 04:38:09.408 051 16726.87 654.30 50399.40 88888.00 2024-02-20 04:38:09.908 051 16726.91 654.29 50399.51 88888.00 2024-02-20 04:38:10.408 051 16726.87 654.35 50399.50 88888.00 2024-02-20 04:38:10.908 051 16726.84 654.32 50399.51 88888.00 2024-02-20 04:38:11.408 051 16726.80 654.29 50399.50 88888.00 2024-02-20 04:38:11.908 051 16726.84 654.27 50399.40 88888.00 2024-02-20 04:38:12.408 051 16726.88 654.24 50399.36 88888.00 2024-02-20 04:38:12.908 051 16726.85 654.23 50399.34 88888.00 2024-02-20 04:38:13.408 051 16726.80 654.21 50399.37 88888.00 2024-02-20 04:38:13.908 051 16726.79 654.24 50399.37 88888.00 2024-02-20 04:38:14.408 051 16726.84 654.23 50399.37 88888.00 2024-02-20 04:38:14.908 051 16726.86 654.25 50399.46 88888.00 2024-02-20 04:38:15.408 051 16726.88 654.27 50399.48 88888.00 2024-02-20 04:38:15.908 051 16726.86 654.33 50399.45 88888.00 2024-02-20 04:38:16.408 051 16726.87 654.29 50399.43 88888.00 2024-02-20 04:38:16.908 051 16726.86 654.26 50399.41 88888.00 2024-02-20 04:38:17.408 051 16726.84 654.20 50399.34 88888.00 2024-02-20 04:38:17.908 051 16726.84 654.16 50399.32 88888.00 2024-02-20 04:38:18.408 051 16726.83 654.24 50399.34 88888.00 2024-02-20 04:38:18.908 051 16726.85 654.34 50399.37 88888.00 2024-02-20 04:38:19.408 051 16726.85 654.38 50399.35 88888.00 2024-02-20 04:38:19.908 051 16726.85 654.37 50399.35 88888.00 2024-02-20 04:38:20.409 051 16726.86 654.37 50399.37 88888.00 2024-02-20 04:38:20.909 051 16726.85 654.30 50399.36 88888.00 2024-02-20 04:38:21.409 051 16726.85 654.23 50399.40 88888.00 2024-02-20 04:38:21.909 051 16726.81 654.18 50399.38 88888.00 2024-02-20 04:38:22.409 051 16726.87 654.23 50399.37 88888.00 2024-02-20 04:38:22.909 051 16726.91 654.27 50399.43 88888.00 2024-02-20 04:38:23.409 051 16726.93 654.28 50399.44 88888.00 2024-02-20 04:38:23.909 051 16726.89 654.30 50399.45 88888.00 2024-02-20 04:38:24.409 051 16726.91 654.27 50399.45 88888.00 2024-02-20 04:38:24.909 051 16726.91 654.29 50399.42 88888.00 2024-02-20 04:38:25.409 051 16726.89 654.34 50399.46 88888.00 2024-02-20 04:38:25.909 051 16726.89 654.33 50399.51 88888.00 2024-02-20 04:38:26.409 051 16726.92 654.32 50399.44 88888.00 2024-02-20 04:38:26.909 051 16726.89 654.34 50399.38 88888.00 2024-02-20 04:38:27.409 051 16726.88 654.30 50399.40 88888.00 2024-02-20 04:38:27.909 051 16726.87 654.30 50399.43 88888.00 2024-02-20 04:38:28.409 051 16726.88 654.27 50399.46 88888.00 2024-02-20 04:38:28.909 051 16726.86 654.33 50399.51 88888.00 2024-02-20 04:38:29.409 051 16726.86 654.28 50399.52 88888.00 2024-02-20 04:38:29.909 051 16726.85 654.27 50399.57 88888.00 2024-02-20 04:38:30.409 051 16726.84 654.29 50399.54 88888.00 2024-02-20 04:38:30.909 051 16726.91 654.29 50399.41 88888.00 2024-02-20 04:38:31.909 051 16726.94 654.12 50399.23 88888.00 2024-02-20 04:38:32.409 051 16726.95 654.17 50399.32 88888.00 2024-02-20 04:38:32.909 051 16726.91 654.19 50399.43 88888.00 2024-02-20 04:38:33.409 051 16726.88 654.21 50399.46 88888.00 2024-02-20 04:38:33.909 051 16726.87 654.25 50399.50 88888.00 2024-02-20 04:38:34.409 051 16726.85 654.33 50399.46 88888.00 2024-02-20 04:38:34.909 051 16726.83 654.36 50399.46 88888.00 2024-02-20 04:38:35.409 051 16726.85 654.36 50399.46 88888.00 2024-02-20 04:38:35.909 051 16726.85 654.27 50399.44 88888.00 2024-02-20 04:38:36.409 051 16726.86 654.24 50399.35 88888.00 2024-02-20 04:38:36.909 051 16726.85 654.24 50399.28 88888.00 2024-02-20 04:38:37.409 051 16726.87 654.26 50399.35 88888.00 2024-02-20 04:38:37.909 051 16726.86 654.28 50399.38 88888.00 2024-02-20 04:38:38.409 051 16726.87 654.33 50399.41 88888.00 2024-02-20 04:38:38.909 051 16726.91 654.37 50399.40 88888.00 2024-02-20 04:38:39.409 051 16726.86 654.37 50399.40 88888.00 2024-02-20 04:38:39.909 051 16726.88 654.35 50399.44 88888.00 2024-02-20 04:38:40.409 051 16726.86 654.35 50399.40 88888.00 2024-02-20 04:38:40.909 051 16726.85 654.29 50399.37 88888.00 2024-02-20 04:38:41.909 051 16726.86 654.35 50399.40 88888.00 2024-02-20 04:38:42.409 051 16726.89 654.32 50399.45 88888.00 2024-02-20 04:38:42.909 051 16726.88 654.30 50399.46 88888.00 2024-02-20 04:38:43.409 051 16726.89 654.33 50399.56 88888.00 2024-02-20 04:38:43.909 051 16726.91 654.39 50399.60 88888.00 2024-02-20 04:38:44.409 051 16726.88 654.45 50399.61 88888.00 2024-02-20 04:38:44.909 051 16726.83 654.43 50399.64 88888.00 2024-02-20 04:38:45.409 051 16726.84 654.43 50399.61 88888.00 2024-02-20 04:38:45.909 051 16726.85 654.42 50399.54 88888.00 2024-02-20 04:38:46.409 051 16726.85 654.37 50399.51 88888.00 2024-02-20 04:38:46.910 051 16726.85 654.27 50399.47 88888.00 2024-02-20 04:38:47.410 051 16726.88 654.25 50399.45 88888.00 2024-02-20 04:38:47.910 051 16726.89 654.25 50399.42 88888.00 2024-02-20 04:38:48.410 051 16726.89 654.29 50399.41 88888.00 2024-02-20 04:38:48.910 051 16726.88 654.32 50399.41 88888.00 2024-02-20 04:38:49.410 051 16726.86 654.35 50399.44 88888.00 2024-02-20 04:38:49.910 051 16726.88 654.37 50399.46 88888.00 2024-02-20 04:38:50.410 051 16726.83 654.38 50399.47 88888.00 2024-02-20 04:38:50.910 051 16726.84 654.39 50399.48 88888.00 2024-02-20 04:38:51.910 051 16726.85 654.30 50399.37 88888.00 2024-02-20 04:38:52.410 051 16726.84 654.32 50399.35 88888.00 2024-02-20 04:38:52.910 051 16726.84 654.29 50399.34 88888.00 2024-02-20 04:38:53.410 051 16726.84 654.25 50399.33 88888.00 2024-02-20 04:38:53.910 051 16726.87 654.25 50399.34 88888.00 2024-02-20 04:38:54.410 051 16726.83 654.34 50399.36 88888.00 2024-02-20 04:38:54.910 051 16726.83 654.30 50399.42 88888.00 2024-02-20 04:38:55.410 051 16726.86 654.32 50399.51 88888.00 2024-02-20 04:38:55.910 051 16726.87 654.39 50399.42 88888.00 2024-02-20 04:38:56.410 051 16726.84 654.35 50399.44 88888.00 2024-02-20 04:38:56.910 051 16726.85 654.29 50399.41 88888.00 2024-02-20 04:38:57.410 051 16726.87 654.28 50399.36 88888.00 2024-02-20 04:38:57.910 051 16726.83 654.25 50399.31 88888.00 2024-02-20 04:38:58.410 051 16726.79 654.29 50399.35 88888.00 2024-02-20 04:38:58.910 051 16726.80 654.35 50399.37 88888.00 2024-02-20 04:38:59.410 051 16726.84 654.37 50399.37 88888.00 2024-02-20 04:38:59.910 051 16726.86 654.37 50399.44 88888.00 2024-02-20 04:39:00.410 051 16726.89 654.37 50399.44 88888.00 2024-02-20 04:39:00.910 051 16726.92 654.38 50399.41 88888.00 2024-02-20 04:39:01.410 051 16726.92 654.42 50399.36 88888.00 2024-02-20 04:39:01.910 051 16726.86 654.37 50399.42 88888.00 2024-02-20 04:39:02.410 051 16726.86 654.25 50399.42 88888.00 2024-02-20 04:39:02.910 051 16726.88 654.24 50399.37 88888.00 2024-02-20 04:39:03.410 051 16726.87 654.27 50399.37 88888.00 2024-02-20 04:39:03.910 051 16726.88 654.32 50399.35 88888.00 2024-02-20 04:39:04.410 051 16726.92 654.37 50399.38 88888.00 2024-02-20 04:39:04.910 051 16726.89 654.38 50399.44 88888.00 2024-02-20 04:39:05.410 051 16726.91 654.44 50399.48 88888.00 2024-02-20 04:39:05.910 051 16726.91 654.43 50399.46 88888.00 2024-02-20 04:39:06.410 051 16726.93 654.42 50399.50 88888.00 2024-02-20 04:39:06.910 051 16726.91 654.39 50399.44 88888.00 2024-02-20 04:39:07.410 051 16726.88 654.37 50399.35 88888.00 2024-02-20 04:39:07.910 051 16726.85 654.32 50399.31 88888.00 2024-02-20 04:39:08.410 051 16726.80 654.33 50399.28 88888.00 2024-02-20 04:39:08.910 051 16726.79 654.35 50399.28 88888.00 2024-02-20 04:39:09.410 051 16726.79 654.38 50399.32 88888.00 2024-02-20 04:39:09.910 051 16726.84 654.45 50399.38 88888.00 2024-02-20 04:39:10.410 051 16726.85 654.46 50399.46 88888.00 2024-02-20 04:39:10.910 051 16726.88 654.47 50399.46 88888.00 2024-02-20 04:39:11.410 051 16726.89 654.46 50399.48 88888.00 2024-02-20 04:39:11.910 051 16726.86 654.42 50399.48 88888.00 2024-02-20 04:39:12.410 051 16726.85 654.41 50399.50 88888.00 2024-02-20 04:39:12.910 051 16726.86 654.39 50399.40 88888.00 2024-02-20 04:39:13.410 051 16726.84 654.37 50399.35 88888.00 2024-02-20 04:39:13.910 051 16726.85 654.41 50399.28 88888.00 2024-02-20 04:39:14.410 051 16726.89 654.45 50399.31 88888.00 2024-02-20 04:39:14.910 051 16726.83 654.42 50399.34 88888.00 2024-02-20 04:39:15.410 051 16726.89 654.41 50399.43 88888.00 2024-02-20 04:39:15.910 051 16726.88 654.42 50399.52 88888.00 2024-02-20 04:39:16.410 051 16726.87 654.42 50399.48 88888.00 2024-02-20 04:39:16.911 051 16726.85 654.43 50399.47 88888.00 2024-02-20 04:39:17.411 051 16726.86 654.43 50399.47 88888.00 2024-02-20 04:39:17.911 051 16726.87 654.41 50399.41 88888.00 2024-02-20 04:39:18.411 051 16726.85 654.42 50399.37 88888.00 2024-02-20 04:39:18.911 051 16726.83 654.38 50399.36 88888.00 2024-02-20 04:39:19.911 051 16726.87 654.32 50399.29 88888.00 2024-02-20 04:39:20.411 051 16726.86 654.33 50399.29 88888.00 2024-02-20 04:39:20.911 051 16726.88 654.35 50399.28 88888.00 2024-02-20 04:39:21.411 051 16726.88 654.43 50399.34 88888.00 2024-02-20 04:39:21.911 051 16726.89 654.46 50399.37 88888.00 2024-02-20 04:39:22.411 051 16726.87 654.45 50399.51 88888.00 2024-02-20 04:39:22.911 051 16726.86 654.41 50399.47 88888.00 2024-02-20 04:39:23.411 051 16726.85 654.41 50399.40 88888.00 2024-02-20 04:39:23.911 051 16726.85 654.42 50399.34 88888.00 2024-02-20 04:39:24.411 051 16726.85 654.37 50399.33 88888.00 2024-02-20 04:39:24.911 051 16726.86 654.35 50399.37 88888.00 2024-02-20 04:39:25.411 051 16726.84 654.34 50399.37 88888.00 2024-02-20 04:39:25.911 051 16726.85 654.37 50399.33 88888.00 2024-02-20 04:39:26.411 051 16726.86 654.44 50399.33 88888.00 2024-02-20 04:39:26.911 051 16726.83 654.46 50399.37 88888.00 2024-02-20 04:39:27.411 051 16726.81 654.46 50399.37 88888.00 2024-02-20 04:39:27.911 051 16726.80 654.43 50399.35 88888.00 2024-02-20 04:39:28.411 051 16726.76 654.46 50399.32 88888.00 2024-02-20 04:39:28.911 051 16726.78 654.51 50399.27 88888.00 2024-02-20 04:39:29.411 051 16726.84 654.52 50399.16 88888.00 2024-02-20 04:39:29.911 051 16726.83 654.49 50399.20 88888.00 2024-02-20 04:39:30.411 051 16726.81 654.50 50399.19 88888.00 2024-02-20 04:39:30.911 051 16726.77 654.51 50399.19 88888.00 2024-02-20 04:39:31.411 051 16726.76 654.50 50399.28 88888.00 2024-02-20 04:39:31.911 051 16726.76 654.43 50399.41 88888.00 2024-02-20 04:39:32.411 051 16726.75 654.43 50399.35 88888.00 2024-02-20 04:39:32.911 051 16726.78 654.46 50399.37 88888.00 2024-02-20 04:39:33.411 051 16726.84 654.47 50399.35 88888.00 2024-02-20 04:39:33.911 051 16726.84 654.45 50399.29 88888.00 2024-02-20 04:39:34.411 051 16726.83 654.38 50399.26 88888.00 2024-02-20 04:39:34.911 051 16726.80 654.41 50399.20 88888.00 2024-02-20 04:39:35.411 051 16726.85 654.45 50399.15 88888.00 2024-02-20 04:39:35.911 051 16726.88 654.43 50399.24 88888.00 2024-02-20 04:39:36.411 051 16726.86 654.47 50399.29 88888.00 2024-02-20 04:39:36.911 051 16726.88 654.51 50399.31 88888.00 2024-02-20 04:39:37.411 051 16726.86 654.51 50399.33 88888.00 2024-02-20 04:39:37.911 051 16726.85 654.46 50399.33 88888.00 2024-02-20 04:39:38.411 051 16726.86 654.49 50399.29 88888.00 2024-02-20 04:39:38.911 051 16726.87 654.50 50399.24 88888.00 2024-02-20 04:39:39.411 051 16726.85 654.46 50399.23 88888.00 2024-02-20 04:39:39.911 051 16726.83 654.45 50399.22 88888.00 2024-02-20 04:39:40.411 051 16726.85 654.41 50399.23 88888.00 2024-02-20 04:39:40.911 051 16726.84 654.45 50399.27 88888.00 2024-02-20 04:39:41.411 051 16726.83 654.54 50399.33 88888.00 2024-02-20 04:39:41.911 051 16726.83 654.55 50399.35 88888.00 2024-02-20 04:39:42.411 051 16726.85 654.56 50399.34 88888.00 2024-02-20 04:39:43.412 051 16726.83 654.58 50399.33 88888.00 2024-02-20 04:39:43.912 051 16726.84 654.59 50399.29 88888.00 2024-02-20 04:39:44.412 051 16726.81 654.58 50399.28 88888.00 2024-02-20 04:39:44.912 051 16726.79 654.55 50399.28 88888.00 2024-02-20 04:39:45.412 051 16726.76 654.58 50399.17 88888.00 2024-02-20 04:39:45.912 051 16726.83 654.58 50399.11 88888.00 2024-02-20 04:39:46.412 051 16726.83 654.60 50399.13 88888.00 2024-02-20 04:39:46.912 051 16726.77 654.60 50399.16 88888.00 2024-02-20 04:39:47.412 051 16726.81 654.60 50399.17 88888.00 2024-02-20 04:39:47.912 051 16726.85 654.63 50399.32 88888.00 2024-02-20 04:39:48.412 051 16726.84 654.64 50399.36 88888.00 2024-02-20 04:39:48.912 051 16726.83 654.67 50399.33 88888.00 2024-02-20 04:39:49.412 051 16726.81 654.63 50399.28 88888.00 2024-02-20 04:39:49.912 051 16726.81 654.63 50399.31 88888.00 2024-02-20 04:39:50.412 051 16726.79 654.62 50399.33 88888.00 2024-02-20 04:39:50.912 051 16726.83 654.59 50399.31 88888.00 2024-02-20 04:39:51.412 051 16726.84 654.61 50399.26 88888.00 2024-02-20 04:39:51.912 051 16726.79 654.54 50399.25 88888.00 2024-02-20 04:39:52.412 051 16726.78 654.46 50399.26 88888.00 2024-02-20 04:39:53.412 051 16726.72 654.54 50399.20 88888.00 2024-02-20 04:39:53.912 051 16726.74 654.56 50399.23 88888.00 2024-02-20 04:39:54.412 051 16726.77 654.59 50399.32 88888.00 2024-02-20 04:39:54.912 051 16726.84 654.58 50399.37 88888.00 2024-02-20 04:39:55.412 051 16726.85 654.56 50399.37 88888.00 2024-02-20 04:39:55.912 051 16726.81 654.62 50399.38 88888.00 2024-02-20 04:39:56.412 051 16726.83 654.56 50399.34 88888.00 2024-02-20 04:39:56.912 051 16726.85 654.53 50399.33 88888.00 2024-02-20 04:39:57.412 051 16726.80 654.52 50399.31 88888.00 2024-02-20 04:39:57.912 051 16726.83 654.51 50399.27 88888.00 2024-02-20 04:39:58.412 051 16726.83 654.54 50399.17 88888.00 2024-02-20 04:39:58.912 051 16726.80 654.59 50399.16 88888.00 2024-02-20 04:39:59.412 051 16726.83 654.60 50399.20 88888.00 2024-02-20 04:39:59.912 051 16726.85 654.59 50399.28 88888.00 2024-02-20 04:40:00.412 051 16726.85 654.62 50399.28 88888.00 2024-02-20 04:40:00.912 051 16726.83 654.67 50399.28 88888.00 2024-02-20 04:40:01.412 051 16726.81 654.68 50399.17 88888.00 2024-02-20 04:40:01.912 051 16726.83 654.64 50399.22 88888.00 2024-02-20 04:40:02.412 051 16726.83 654.59 50399.24 88888.00 2024-02-20 04:40:02.912 051 16726.81 654.58 50399.23 88888.00 2024-02-20 04:40:03.412 051 16726.78 654.58 50399.22 88888.00 2024-02-20 04:40:03.912 051 16726.80 654.58 50399.17 88888.00 2024-02-20 04:40:04.412 051 16726.80 654.56 50399.18 88888.00 2024-02-20 04:40:04.912 051 16726.83 654.59 50399.20 88888.00 2024-02-20 04:40:05.412 051 16726.87 654.56 50399.20 88888.00 2024-02-20 04:40:05.912 051 16726.87 654.61 50399.23 88888.00 2024-02-20 04:40:06.412 051 16726.85 654.62 50399.26 88888.00 2024-02-20 04:40:06.912 051 16726.81 654.63 50399.32 88888.00 2024-02-20 04:40:07.412 051 16726.84 654.68 50399.28 88888.00 2024-02-20 04:40:07.912 051 16726.83 654.74 50399.26 88888.00 2024-02-20 04:40:08.412 051 16726.83 654.72 50399.22 88888.00 2024-02-20 04:40:08.912 051 16726.84 654.65 50399.15 88888.00 2024-02-20 04:40:09.412 051 16726.84 654.71 50399.16 88888.00 2024-02-20 04:40:09.912 051 16726.85 654.65 50399.19 88888.00 2024-02-20 04:40:10.412 051 16726.81 654.60 50399.19 88888.00 2024-02-20 04:40:10.912 051 16726.84 654.63 50399.20 88888.00 2024-02-20 04:40:11.412 051 16726.87 654.64 50399.18 88888.00 2024-02-20 04:40:11.912 051 16726.85 654.62 50399.20 88888.00 2024-02-20 04:40:12.412 051 16726.80 654.64 50399.32 88888.00 2024-02-20 04:40:13.413 051 16726.84 654.73 50399.31 88888.00 2024-02-20 04:40:13.913 051 16726.84 654.73 50399.32 88888.00 2024-02-20 04:40:14.413 051 16726.83 654.69 50399.36 88888.00 2024-02-20 04:40:14.913 051 16726.80 654.67 50399.34 88888.00 2024-02-20 04:40:15.413 051 16726.81 654.64 50399.32 88888.00 2024-02-20 04:40:15.913 051 16726.84 654.67 50399.27 88888.00 2024-02-20 04:40:16.413 051 16726.79 654.64 50399.27 88888.00 2024-02-20 04:40:16.913 051 16726.75 654.58 50399.29 88888.00 2024-02-20 04:40:17.413 051 16726.78 654.56 50399.25 88888.00 2024-02-20 04:40:17.913 051 16726.81 654.68 50399.23 88888.00 2024-02-20 04:40:18.413 051 16726.81 654.71 50399.23 88888.00 2024-02-20 04:40:18.913 051 16726.80 654.73 50399.24 88888.00 2024-02-20 04:40:19.413 051 16726.84 654.73 50399.28 88888.00 2024-02-20 04:40:19.913 051 16726.84 654.74 50399.34 88888.00 2024-02-20 04:40:20.413 051 16726.85 654.76 50399.34 88888.00 2024-02-20 04:40:20.913 051 16726.87 654.73 50399.38 88888.00 2024-02-20 04:40:21.413 051 16726.87 654.73 50399.38 88888.00 2024-02-20 04:40:21.913 051 16726.87 654.74 50399.38 88888.00 2024-02-20 04:40:22.413 051 16726.85 654.74 50399.40 88888.00 2024-02-20 04:40:22.913 051 16726.85 654.71 50399.37 88888.00 2024-02-20 04:40:23.413 051 16726.85 654.70 50399.38 88888.00 2024-02-20 04:40:23.913 051 16726.81 654.64 50399.37 88888.00 2024-02-20 04:40:24.413 051 16726.81 654.67 50399.27 88888.00 2024-02-20 04:40:24.913 051 16726.83 654.70 50399.28 88888.00 2024-02-20 04:40:25.413 051 16726.80 654.71 50399.29 88888.00 2024-02-20 04:40:25.913 051 16726.80 654.68 50399.25 88888.00 2024-02-20 04:40:26.413 051 16726.79 654.67 50399.32 88888.00 2024-02-20 04:40:26.913 051 16726.79 654.73 50399.31 88888.00 2024-02-20 04:40:27.413 051 16726.79 654.79 50399.22 88888.00 2024-02-20 04:40:27.913 051 16726.84 654.77 50399.25 88888.00 2024-02-20 04:40:28.413 051 16726.86 654.74 50399.28 88888.00 2024-02-20 04:40:28.913 051 16726.88 654.77 50399.33 88888.00 2024-02-20 04:40:29.413 051 16726.87 654.76 50399.40 88888.00 2024-02-20 04:40:29.913 051 16726.89 654.77 50399.46 88888.00 2024-02-20 04:40:30.413 051 16726.94 654.82 50399.46 88888.00 2024-02-20 04:40:30.913 051 16726.93 654.78 50399.38 88888.00 2024-02-20 04:40:31.413 051 16726.94 654.71 50399.36 88888.00 2024-02-20 04:40:31.913 051 16726.95 654.73 50399.34 88888.00 2024-02-20 04:40:32.413 051 16726.95 654.76 50399.33 88888.00 2024-02-20 04:40:32.913 051 16726.93 654.73 50399.33 88888.00 2024-02-20 04:40:33.413 051 16726.96 654.74 50399.35 88888.00 2024-02-20 04:40:33.913 051 16726.92 654.69 50399.31 88888.00 2024-02-20 04:40:34.413 051 16726.89 654.60 50399.23 88888.00 2024-02-20 04:40:34.913 051 16726.88 654.59 50399.22 88888.00 2024-02-20 04:40:35.413 051 16726.91 654.61 50399.25 88888.00 2024-02-20 04:40:35.913 051 16726.88 654.60 50399.22 88888.00 2024-02-20 04:40:36.413 051 16726.85 654.63 50399.24 88888.00 2024-02-20 04:40:36.913 051 16726.85 654.72 50399.26 88888.00 2024-02-20 04:40:37.404 051 16726.87 654.77 50399.31 88888.00 2024-02-20 04:40:37.904 051 16726.88 654.78 50399.33 88888.00 2024-02-20 04:40:38.404 051 16726.87 654.72 50399.32 88888.00 2024-02-20 04:40:38.904 051 16726.86 654.71 50399.35 88888.00 2024-02-20 04:40:39.404 051 16726.87 654.72 50399.35 88888.00 2024-02-20 04:40:39.904 051 16726.85 654.73 50399.35 88888.00 2024-02-20 04:40:40.404 051 16726.85 654.70 50399.36 88888.00 2024-02-20 04:40:40.904 051 16726.92 654.64 50399.33 88888.00 2024-02-20 04:40:41.404 051 16726.92 654.61 50399.27 88888.00 2024-02-20 04:40:41.904 051 16726.89 654.63 50399.32 88888.00 2024-02-20 04:40:42.404 051 16726.88 654.63 50399.31 88888.00 2024-02-20 04:40:42.904 051 16726.86 654.62 50399.33 88888.00 2024-02-20 04:40:43.404 051 16726.87 654.63 50399.31 88888.00 2024-02-20 04:40:43.904 051 16726.86 654.61 50399.31 88888.00 2024-02-20 04:40:44.404 051 16726.85 654.65 50399.32 88888.00 2024-02-20 04:40:44.904 051 16726.81 654.69 50399.31 88888.00 2024-02-20 04:40:45.404 051 16726.83 654.76 50399.28 88888.00 2024-02-20 04:40:45.904 051 16726.81 654.74 50399.28 88888.00 2024-02-20 04:40:46.404 051 16726.80 654.79 50399.28 88888.00 2024-02-20 04:40:46.904 051 16726.83 654.81 50399.33 88888.00 2024-02-20 04:40:47.404 051 16726.84 654.82 50399.33 88888.00 2024-02-20 04:40:47.904 051 16726.83 654.80 50399.35 88888.00 2024-02-20 04:40:48.404 051 16726.83 654.73 50399.29 88888.00 2024-02-20 04:40:48.904 051 16726.81 654.71 50399.24 88888.00 2024-02-20 04:40:49.404 051 16726.83 654.70 50399.28 88888.00 2024-02-20 04:40:49.904 051 16726.80 654.69 50399.24 88888.00 2024-02-20 04:40:50.404 051 16726.78 654.72 50399.26 88888.00 2024-02-20 04:40:50.904 051 16726.77 654.70 50399.19 88888.00 2024-02-20 04:40:51.404 051 16726.77 654.73 50399.24 88888.00 2024-02-20 04:40:51.904 051 16726.77 654.80 50399.27 88888.00 2024-02-20 04:40:52.404 051 16726.78 654.79 50399.24 88888.00 2024-02-20 04:40:52.904 051 16726.79 654.74 50399.28 88888.00 2024-02-20 04:40:53.404 051 16726.81 654.73 50399.36 88888.00 2024-02-20 04:40:53.904 051 16726.86 654.72 50399.37 88888.00 2024-02-20 04:40:54.404 051 16726.87 654.81 50399.37 88888.00 2024-02-20 04:40:54.904 051 16726.87 654.89 50399.41 88888.00 2024-02-20 04:40:55.404 051 16726.88 654.87 50399.43 88888.00 2024-02-20 04:40:55.904 051 16726.88 654.91 50399.42 88888.00 2024-02-20 04:40:56.404 051 16726.87 654.95 50399.43 88888.00 2024-02-20 04:40:56.904 051 16726.89 654.95 50399.42 88888.00 2024-02-20 04:40:57.404 051 16726.88 654.93 50399.37 88888.00 2024-02-20 04:40:57.904 051 16726.89 654.91 50399.33 88888.00 2024-02-20 04:40:58.404 051 16726.92 654.86 50399.36 88888.00 2024-02-20 04:40:58.904 051 16726.92 654.88 50399.37 88888.00 2024-02-20 04:40:59.404 051 16726.86 654.95 50399.33 88888.00 2024-02-20 04:40:59.904 051 16726.84 654.96 50399.36 88888.00 2024-02-20 04:41:00.404 051 16726.85 654.90 50399.40 88888.00 2024-02-20 04:41:00.904 051 16726.85 654.93 50399.33 88888.00 2024-02-20 04:41:01.404 051 16726.85 654.99 50399.27 88888.00 2024-02-20 04:41:01.904 051 16726.91 654.96 50399.22 88888.00 2024-02-20 04:41:02.404 051 16726.91 654.96 50399.18 88888.00 2024-02-20 04:41:02.904 051 16726.89 654.96 50399.20 88888.00 2024-02-20 04:41:03.404 051 16726.92 654.93 50399.22 88888.00 2024-02-20 04:41:03.904 051 16726.92 654.93 50399.19 88888.00 2024-02-20 04:41:04.404 051 16726.87 654.93 50399.20 88888.00 2024-02-20 04:41:04.904 051 16726.91 654.95 50399.25 88888.00 2024-02-20 04:41:05.404 051 16726.91 654.93 50399.24 88888.00 2024-02-20 04:41:05.904 051 16726.91 654.88 50399.27 88888.00 2024-02-20 04:41:06.404 051 16726.93 654.91 50399.28 88888.00 2024-02-20 04:41:06.904 051 16726.91 654.93 50399.34 88888.00 2024-02-20 04:41:07.405 051 16726.94 654.95 50399.28 88888.00 2024-02-20 04:41:07.905 051 16726.94 654.93 50399.23 88888.00 2024-02-20 04:41:08.405 051 16726.89 654.99 50399.26 88888.00 2024-02-20 04:41:08.905 051 16726.94 655.03 50399.27 88888.00 2024-02-20 04:41:09.405 051 16726.95 655.00 50399.31 88888.00 2024-02-20 04:41:09.905 051 16726.96 655.02 50399.31 88888.00 2024-02-20 04:41:10.405 051 16726.98 655.04 50399.34 88888.00 2024-02-20 04:41:10.905 051 16726.95 655.07 50399.32 88888.00 2024-02-20 04:41:11.405 051 16726.94 655.03 50399.32 88888.00 2024-02-20 04:41:11.905 051 16726.93 654.99 50399.28 88888.00 2024-02-20 04:41:12.405 051 16726.94 654.97 50399.33 88888.00 2024-02-20 04:41:12.905 051 16726.95 655.04 50399.35 88888.00 2024-02-20 04:41:13.405 051 16727.01 655.05 50399.29 88888.00 2024-02-20 04:41:13.905 051 16727.00 655.07 50399.29 88888.00 2024-02-20 04:41:14.405 051 16726.94 655.10 50399.29 88888.00 2024-02-20 04:41:14.905 051 16726.95 655.06 50399.29 88888.00 2024-02-20 04:41:15.405 051 16726.97 654.99 50399.33 88888.00 2024-02-20 04:41:15.905 051 16727.01 654.97 50399.27 88888.00 2024-02-20 04:41:16.405 051 16727.00 654.96 50399.25 88888.00 2024-02-20 04:41:16.905 051 16726.98 654.95 50399.28 88888.00 2024-02-20 04:41:17.405 051 16726.95 654.91 50399.27 88888.00 2024-02-20 04:41:17.905 051 16726.95 654.90 50399.28 88888.00 2024-02-20 04:41:18.405 051 16727.00 654.89 50399.27 88888.00 2024-02-20 04:41:18.905 051 16727.00 654.89 50399.26 88888.00 2024-02-20 04:41:19.405 051 16726.97 654.93 50399.20 88888.00 2024-02-20 04:41:19.905 051 16727.00 654.91 50399.20 88888.00 2024-02-20 04:41:20.405 051 16727.02 654.90 50399.19 88888.00 2024-02-20 04:41:20.905 051 16727.01 654.90 50399.10 88888.00 2024-02-20 04:41:21.405 051 16727.01 654.88 50399.13 88888.00 2024-02-20 04:41:21.905 051 16727.06 654.87 50399.17 88888.00 2024-02-20 04:41:22.405 051 16727.02 654.89 50399.19 88888.00 2024-02-20 04:41:22.905 051 16727.04 654.94 50399.22 88888.00 2024-02-20 04:41:23.405 051 16727.07 654.97 50399.25 88888.00 2024-02-20 04:41:23.905 051 16727.06 655.02 50399.23 88888.00 2024-02-20 04:41:24.405 051 16727.07 655.02 50399.23 88888.00 2024-02-20 04:41:24.905 051 16727.09 655.07 50399.26 88888.00 2024-02-20 04:41:25.405 051 16727.04 655.08 50399.32 88888.00 2024-02-20 04:41:25.905 051 16727.01 655.06 50399.35 88888.00 2024-02-20 04:41:26.405 051 16727.04 654.98 50399.33 88888.00 2024-02-20 04:41:26.905 051 16727.09 654.98 50399.33 88888.00 2024-02-20 04:41:27.405 051 16727.11 655.00 50399.36 88888.00 2024-02-20 04:41:27.905 051 16727.14 654.96 50399.40 88888.00 2024-02-20 04:41:28.405 051 16727.14 654.97 50399.29 88888.00 2024-02-20 04:41:28.905 051 16727.13 654.99 50399.28 88888.00 2024-02-20 04:41:29.405 051 16727.10 654.97 50399.31 88888.00 2024-02-20 04:41:29.905 051 16727.09 654.99 50399.28 88888.00 2024-02-20 04:41:30.405 051 16727.06 655.05 50399.29 88888.00 2024-02-20 04:41:30.905 051 16727.03 655.04 50399.32 88888.00 2024-02-20 04:41:31.405 051 16727.04 655.02 50399.28 88888.00 2024-02-20 04:41:31.905 051 16727.04 655.00 50399.28 88888.00 2024-02-20 04:41:32.406 051 16727.04 655.00 50399.38 88888.00 2024-02-20 04:41:32.906 051 16727.06 655.03 50399.43 88888.00 2024-02-20 04:41:33.406 051 16727.07 655.05 50399.40 88888.00 2024-02-20 04:41:33.906 051 16727.03 655.04 50399.40 88888.00 2024-02-20 04:41:34.906 051 16727.00 655.05 50399.32 88888.00 2024-02-20 04:41:35.406 051 16727.02 655.04 50399.32 88888.00 2024-02-20 04:41:35.906 051 16727.04 655.08 50399.34 88888.00 2024-02-20 04:41:36.406 051 16727.01 655.07 50399.33 88888.00 2024-02-20 04:41:36.906 051 16726.98 655.02 50399.28 88888.00 2024-02-20 04:41:37.406 051 16727.03 655.13 50399.27 88888.00 2024-02-20 04:41:37.906 051 16727.06 655.14 50399.25 88888.00 2024-02-20 04:41:38.406 051 16727.04 655.10 50399.25 88888.00 2024-02-20 04:41:38.906 051 16727.03 655.02 50399.24 88888.00 2024-02-20 04:41:39.406 051 16727.03 655.03 50399.24 88888.00 2024-02-20 04:41:39.906 051 16727.01 654.98 50399.24 88888.00 2024-02-20 04:41:40.406 051 16727.03 654.97 50399.25 88888.00 2024-02-20 04:41:40.906 051 16727.06 654.98 50399.20 88888.00 2024-02-20 04:41:41.406 051 16727.04 655.00 50399.16 88888.00 2024-02-20 04:41:41.906 051 16727.03 655.03 50399.14 88888.00 2024-02-20 04:41:42.406 051 16727.03 655.04 50399.16 88888.00 2024-02-20 04:41:42.906 051 16727.04 655.00 50399.15 88888.00 2024-02-20 04:41:43.406 051 16727.06 654.98 50399.14 88888.00 2024-02-20 04:41:43.906 051 16727.04 654.99 50399.16 88888.00 2024-02-20 04:41:44.906 051 16727.06 655.03 50399.22 88888.00 2024-02-20 04:41:45.406 051 16727.03 655.00 50399.26 88888.00 2024-02-20 04:41:45.906 051 16727.02 655.04 50399.27 88888.00 2024-02-20 04:41:46.406 051 16727.05 655.10 50399.29 88888.00 2024-02-20 04:41:46.906 051 16727.09 655.10 50399.29 88888.00 2024-02-20 04:41:47.406 051 16727.07 655.06 50399.27 88888.00 2024-02-20 04:41:47.906 051 16727.04 655.02 50399.22 88888.00 2024-02-20 04:41:48.406 051 16727.02 655.00 50399.20 88888.00 2024-02-20 04:41:48.906 051 16727.03 655.06 50399.29 88888.00 2024-02-20 04:41:49.406 051 16727.04 655.06 50399.32 88888.00 2024-02-20 04:41:49.906 051 16727.04 655.06 50399.26 88888.00 2024-02-20 04:41:50.406 051 16727.04 655.05 50399.24 88888.00 2024-02-20 04:41:50.906 051 16727.03 655.10 50399.28 88888.00 2024-02-20 04:41:51.406 051 16727.03 655.12 50399.28 88888.00 2024-02-20 04:41:51.906 051 16727.05 655.19 50399.32 88888.00 2024-02-20 04:41:52.406 051 16727.06 655.17 50399.36 88888.00 2024-02-20 04:41:52.906 051 16727.10 655.15 50399.35 88888.00 2024-02-20 04:41:53.406 051 16727.11 655.16 50399.33 88888.00 2024-02-20 04:41:53.906 051 16727.03 655.14 50399.32 88888.00 2024-02-20 04:41:54.406 051 16727.05 655.10 50399.33 88888.00 2024-02-20 04:41:54.906 051 16727.05 655.15 50399.41 88888.00 2024-02-20 04:41:55.406 051 16727.06 655.12 50399.42 88888.00 2024-02-20 04:41:55.906 051 16727.10 655.12 50399.38 88888.00 2024-02-20 04:41:56.406 051 16727.10 655.07 50399.32 88888.00 2024-02-20 04:41:56.906 051 16727.07 655.13 50399.29 88888.00 2024-02-20 04:41:57.406 051 16727.10 655.14 50399.31 88888.00 2024-02-20 04:41:57.906 051 16727.09 655.12 50399.32 88888.00 2024-02-20 04:41:58.406 051 16727.07 655.07 50399.29 88888.00 2024-02-20 04:41:58.906 051 16727.11 655.07 50399.29 88888.00 2024-02-20 04:41:59.406 051 16727.16 655.05 50399.29 88888.00 2024-02-20 04:41:59.906 051 16727.19 655.06 50399.31 88888.00 2024-02-20 04:42:00.406 051 16727.16 655.08 50399.25 88888.00 2024-02-20 04:42:00.906 051 16727.13 655.11 50399.28 88888.00 2024-02-20 04:42:01.406 051 16727.10 655.08 50399.26 88888.00 2024-02-20 04:42:01.906 051 16727.11 655.10 50399.26 88888.00 2024-02-20 04:42:02.907 051 16727.12 655.10 50399.28 88888.00 2024-02-20 04:42:03.407 051 16727.12 655.13 50399.35 88888.00 2024-02-20 04:42:03.907 051 16727.14 655.08 50399.33 88888.00 2024-02-20 04:42:04.407 051 16727.12 655.05 50399.32 88888.00 2024-02-20 04:42:04.907 051 16727.12 655.07 50399.26 88888.00 2024-02-20 04:42:05.407 051 16727.09 655.04 50399.27 88888.00 2024-02-20 04:42:05.907 051 16727.09 655.05 50399.35 88888.00 2024-02-20 04:42:06.407 051 16727.07 655.08 50399.31 88888.00 2024-02-20 04:42:06.907 051 16727.04 655.10 50399.25 88888.00 2024-02-20 04:42:07.407 051 16727.09 655.10 50399.20 88888.00 2024-02-20 04:42:07.907 051 16727.09 655.12 50399.19 88888.00 2024-02-20 04:42:08.407 051 16727.06 655.08 50399.25 88888.00 2024-02-20 04:42:08.907 051 16727.12 655.06 50399.23 88888.00 2024-02-20 04:42:09.407 051 16727.13 655.07 50399.22 88888.00 2024-02-20 04:42:09.907 051 16727.12 655.13 50399.24 88888.00 2024-02-20 04:42:10.407 051 16727.10 655.11 50399.23 88888.00 2024-02-20 04:42:10.907 051 16727.10 655.06 50399.25 88888.00 2024-02-20 04:42:11.407 051 16727.07 655.04 50399.23 88888.00 2024-02-20 04:42:11.907 051 16727.09 655.08 50399.22 88888.00 2024-02-20 04:42:12.907 051 16727.09 655.10 50399.10 88888.00 2024-02-20 04:42:13.407 051 16727.10 655.05 50399.09 88888.00 2024-02-20 04:42:13.907 051 16727.11 655.03 50399.19 88888.00 2024-02-20 04:42:14.407 051 16727.12 655.06 50399.19 88888.00 2024-02-20 04:42:14.907 051 16727.14 655.10 50399.22 88888.00 2024-02-20 04:42:15.407 051 16727.12 655.07 50399.25 88888.00 2024-02-20 04:42:15.907 051 16727.10 655.07 50399.24 88888.00 2024-02-20 04:42:16.407 051 16727.14 655.08 50399.17 88888.00 2024-02-20 04:42:16.907 051 16727.15 655.10 50399.14 88888.00 2024-02-20 04:42:17.407 051 16727.15 655.11 50399.16 88888.00 2024-02-20 04:42:17.907 051 16727.13 655.11 50399.19 88888.00 2024-02-20 04:42:18.407 051 16727.13 655.06 50399.24 88888.00 2024-02-20 04:42:18.907 051 16727.13 655.05 50399.26 88888.00 2024-02-20 04:42:19.407 051 16727.12 655.12 50399.25 88888.00 2024-02-20 04:42:19.907 051 16727.20 655.11 50399.27 88888.00 2024-02-20 04:42:20.407 051 16727.18 655.06 50399.28 88888.00 2024-02-20 04:42:20.907 051 16727.15 655.10 50399.32 88888.00 2024-02-20 04:42:21.407 051 16727.18 655.13 50399.34 88888.00 2024-02-20 04:42:21.907 051 16727.18 655.15 50399.29 88888.00 2024-02-20 04:42:22.407 051 16727.16 655.15 50399.24 88888.00 2024-02-20 04:42:22.907 051 16727.21 655.13 50399.27 88888.00 2024-02-20 04:42:23.407 051 16727.18 655.11 50399.35 88888.00 2024-02-20 04:42:23.907 051 16727.16 655.10 50399.31 88888.00 2024-02-20 04:42:24.407 051 16727.15 655.12 50399.28 88888.00 2024-02-20 04:42:24.907 051 16727.15 655.12 50399.24 88888.00 2024-02-20 04:42:25.407 051 16727.14 655.12 50399.32 88888.00 2024-02-20 04:42:25.907 051 16727.19 655.16 50399.32 88888.00 2024-02-20 04:42:26.407 051 16727.14 655.14 50399.32 88888.00 2024-02-20 04:42:26.907 051 16727.13 655.12 50399.33 88888.00 2024-02-20 04:42:27.407 051 16727.14 655.11 50399.37 88888.00 2024-02-20 04:42:27.907 051 16727.18 655.13 50399.35 88888.00 2024-02-20 04:42:28.407 051 16727.16 655.15 50399.31 88888.00 2024-02-20 04:42:28.907 051 16727.16 655.19 50399.34 88888.00 2024-02-20 04:42:29.407 051 16727.18 655.21 50399.33 88888.00 2024-02-20 04:42:29.907 051 16727.20 655.16 50399.34 88888.00 2024-02-20 04:42:30.407 051 16727.20 655.14 50399.34 88888.00 2024-02-20 04:42:30.907 051 16727.21 655.10 50399.33 88888.00 2024-02-20 04:42:31.407 051 16727.20 655.08 50399.35 88888.00 2024-02-20 04:42:31.907 051 16727.24 655.10 50399.35 88888.00 2024-02-20 04:42:32.407 051 16727.27 655.11 50399.31 88888.00 2024-02-20 04:42:32.908 051 16727.22 655.11 50399.33 88888.00 2024-02-20 04:42:33.408 051 16727.22 655.11 50399.40 88888.00 2024-02-20 04:42:33.908 051 16727.19 655.12 50399.38 88888.00 2024-02-20 04:42:34.408 051 16727.19 655.11 50399.36 88888.00 2024-02-20 04:42:34.908 051 16727.22 655.12 50399.34 88888.00 2024-02-20 04:42:35.408 051 16727.21 655.13 50399.34 88888.00 2024-02-20 04:42:35.908 051 16727.19 655.14 50399.35 88888.00 2024-02-20 04:42:36.408 051 16727.18 655.15 50399.32 88888.00 2024-02-20 04:42:36.908 051 16727.21 655.19 50399.34 88888.00 2024-02-20 04:42:37.408 051 16727.25 655.17 50399.29 88888.00 2024-02-20 04:42:37.908 051 16727.22 655.17 50399.29 88888.00 2024-02-20 04:42:38.408 051 16727.22 655.14 50399.32 88888.00 2024-02-20 04:42:38.908 051 16727.21 655.12 50399.34 88888.00 2024-02-20 04:42:39.408 051 16727.23 655.14 50399.34 88888.00 2024-02-20 04:42:39.908 051 16727.21 655.11 50399.33 88888.00 2024-02-20 04:42:40.408 051 16727.20 655.12 50399.32 88888.00 2024-02-20 04:42:40.908 051 16727.21 655.15 50399.34 88888.00 2024-02-20 04:42:41.408 051 16727.21 655.17 50399.33 88888.00 2024-02-20 04:42:41.908 051 16727.21 655.20 50399.37 88888.00 2024-02-20 04:42:42.408 051 16727.21 655.20 50399.37 88888.00 2024-02-20 04:42:42.908 051 16727.27 655.20 50399.40 88888.00 2024-02-20 04:42:43.408 051 16727.29 655.14 50399.35 88888.00 2024-02-20 04:42:43.908 051 16727.25 655.17 50399.33 88888.00 2024-02-20 04:42:44.408 051 16727.27 655.14 50399.33 88888.00 2024-02-20 04:42:44.908 051 16727.28 655.13 50399.42 88888.00 2024-02-20 04:42:45.408 051 16727.24 655.13 50399.40 88888.00 2024-02-20 04:42:45.908 051 16727.24 655.13 50399.34 88888.00 2024-02-20 04:42:46.408 051 16727.25 655.07 50399.33 88888.00 2024-02-20 04:42:46.908 051 16727.24 655.07 50399.26 88888.00 2024-02-20 04:42:47.408 051 16727.27 655.10 50399.23 88888.00 2024-02-20 04:42:47.908 051 16727.27 655.11 50399.22 88888.00 2024-02-20 04:42:48.408 051 16727.24 655.16 50399.27 88888.00 2024-02-20 04:42:48.908 051 16727.21 655.20 50399.28 88888.00 2024-02-20 04:42:49.408 051 16727.15 655.19 50399.28 88888.00 2024-02-20 04:42:49.908 051 16727.18 655.15 50399.25 88888.00 2024-02-20 04:42:50.408 051 16727.20 655.16 50399.23 88888.00 2024-02-20 04:42:50.908 051 16727.23 655.20 50399.26 88888.00 2024-02-20 04:42:51.408 051 16727.23 655.23 50399.31 88888.00 2024-02-20 04:42:51.908 051 16727.16 655.20 50399.27 88888.00 2024-02-20 04:42:52.408 051 16727.22 655.20 50399.26 88888.00 2024-02-20 04:42:52.908 051 16727.28 655.21 50399.22 88888.00 2024-02-20 04:42:53.408 051 16727.21 655.26 50399.28 88888.00 2024-02-20 04:42:53.908 051 16727.24 655.24 50399.28 88888.00 2024-02-20 04:42:54.408 051 16727.21 655.23 50399.27 88888.00 2024-02-20 04:42:54.908 051 16727.19 655.22 50399.24 88888.00 2024-02-20 04:42:55.408 051 16727.19 655.24 50399.23 88888.00 2024-02-20 04:42:56.409 051 16727.30 655.20 50399.26 88888.00 2024-02-20 04:42:56.909 051 16727.25 655.19 50399.28 88888.00 2024-02-20 04:42:57.409 051 16727.21 655.20 50399.31 88888.00 2024-02-20 04:42:57.909 051 16727.24 655.16 50399.35 88888.00 2024-02-20 04:42:58.409 051 16727.21 655.12 50399.33 88888.00 2024-02-20 04:42:58.909 051 16727.24 655.06 50399.26 88888.00 2024-02-20 04:42:59.409 051 16727.23 655.08 50399.24 88888.00 2024-02-20 04:42:59.909 051 16727.21 655.15 50399.32 88888.00 2024-02-20 04:43:00.409 051 16727.21 655.12 50399.34 88888.00 2024-02-20 04:43:00.909 051 16727.24 655.08 50399.32 88888.00 2024-02-20 04:43:01.409 051 16727.23 655.08 50399.33 88888.00 2024-02-20 04:43:01.909 051 16727.23 655.07 50399.33 88888.00 2024-02-20 04:43:02.409 051 16727.22 655.10 50399.34 88888.00 2024-02-20 04:43:02.909 051 16727.20 655.12 50399.40 88888.00 2024-02-20 04:43:03.409 051 16727.21 655.19 50399.36 88888.00 2024-02-20 04:43:03.909 051 16727.23 655.15 50399.33 88888.00 2024-02-20 04:43:04.409 051 16727.22 655.13 50399.32 88888.00 2024-02-20 04:43:04.909 051 16727.21 655.11 50399.37 88888.00 2024-02-20 04:43:05.409 051 16727.28 655.10 50399.33 88888.00 2024-02-20 04:43:06.409 051 16727.23 655.10 50399.29 88888.00 2024-02-20 04:43:06.909 051 16727.23 655.15 50399.28 88888.00 2024-02-20 04:43:07.409 051 16727.25 655.19 50399.26 88888.00 2024-02-20 04:43:07.909 051 16727.24 655.13 50399.25 88888.00 2024-02-20 04:43:08.409 051 16727.20 655.12 50399.28 88888.00 2024-02-20 04:43:08.909 051 16727.23 655.12 50399.31 88888.00 2024-02-20 04:43:09.409 051 16727.21 655.13 50399.37 88888.00 2024-02-20 04:43:09.909 051 16727.19 655.15 50399.33 88888.00 2024-02-20 04:43:10.409 051 16727.14 655.13 50399.28 88888.00 2024-02-20 04:43:10.909 051 16727.15 655.11 50399.27 88888.00 2024-02-20 04:43:11.409 051 16727.18 655.13 50399.33 88888.00 2024-02-20 04:43:11.909 051 16727.20 655.10 50399.38 88888.00 2024-02-20 04:43:12.409 051 16727.20 655.15 50399.34 88888.00 2024-02-20 04:43:12.909 051 16727.20 655.12 50399.28 88888.00 2024-02-20 04:43:13.409 051 16727.18 655.10 50399.24 88888.00 2024-02-20 04:43:13.909 051 16727.15 655.15 50399.32 88888.00 2024-02-20 04:43:14.409 051 16727.16 655.19 50399.37 88888.00 2024-02-20 04:43:14.909 051 16727.18 655.10 50399.31 88888.00 2024-02-20 04:43:15.409 051 16727.18 655.07 50399.26 88888.00 2024-02-20 04:43:15.909 051 16727.21 655.06 50399.31 88888.00 2024-02-20 04:43:16.409 051 16727.20 655.04 50399.32 88888.00 2024-02-20 04:43:16.909 051 16727.21 655.07 50399.28 88888.00 2024-02-20 04:43:17.409 051 16727.16 655.08 50399.25 88888.00 2024-02-20 04:43:17.909 051 16727.18 655.06 50399.28 88888.00 2024-02-20 04:43:18.409 051 16727.18 655.08 50399.35 88888.00 2024-02-20 04:43:18.909 051 16727.14 655.16 50399.35 88888.00 2024-02-20 04:43:19.409 051 16727.13 655.13 50399.32 88888.00 2024-02-20 04:43:19.909 051 16727.16 655.13 50399.31 88888.00 2024-02-20 04:43:20.409 051 16727.20 655.15 50399.28 88888.00 2024-02-20 04:43:20.909 051 16727.19 655.12 50399.27 88888.00 2024-02-20 04:43:21.409 051 16727.21 655.07 50399.35 88888.00 2024-02-20 04:43:21.909 051 16727.21 655.06 50399.32 88888.00 2024-02-20 04:43:22.409 051 16727.24 655.06 50399.27 88888.00 2024-02-20 04:43:22.909 051 16727.21 655.04 50399.20 88888.00 2024-02-20 04:43:23.409 051 16727.20 655.08 50399.20 88888.00 2024-02-20 04:43:23.909 051 16727.18 655.07 50399.29 88888.00 2024-02-20 04:43:24.409 051 16727.12 655.07 50399.28 88888.00 2024-02-20 04:43:24.909 051 16727.16 655.08 50399.19 88888.00 2024-02-20 04:43:25.409 051 16727.18 655.06 50399.20 88888.00 2024-02-20 04:43:25.909 051 16727.18 655.10 50399.23 88888.00 2024-02-20 04:43:26.410 051 16727.20 655.12 50399.31 88888.00 2024-02-20 04:43:26.910 051 16727.21 655.13 50399.31 88888.00 2024-02-20 04:43:27.410 051 16727.19 655.08 50399.28 88888.00 2024-02-20 04:43:27.910 051 16727.18 655.03 50399.26 88888.00 2024-02-20 04:43:28.410 051 16727.12 655.08 50399.19 88888.00 2024-02-20 04:43:28.910 051 16727.13 655.11 50399.22 88888.00 2024-02-20 04:43:29.410 051 16727.12 655.10 50399.28 88888.00 2024-02-20 04:43:29.910 051 16727.11 655.10 50399.28 88888.00 2024-02-20 04:43:30.410 051 16727.09 655.12 50399.22 88888.00 2024-02-20 04:43:30.910 051 16727.10 655.10 50399.22 88888.00 2024-02-20 04:43:31.410 051 16727.15 655.06 50399.23 88888.00 2024-02-20 04:43:31.910 051 16727.16 655.04 50399.22 88888.00 2024-02-20 04:43:32.410 051 16727.16 655.04 50399.23 88888.00 2024-02-20 04:43:32.910 051 16727.15 655.04 50399.16 88888.00 2024-02-20 04:43:33.410 051 16727.14 655.10 50399.14 88888.00 2024-02-20 04:43:33.910 051 16727.15 655.14 50399.13 88888.00 2024-02-20 04:43:34.410 051 16727.12 655.15 50399.08 88888.00 2024-02-20 04:43:34.910 051 16727.14 655.17 50399.14 88888.00 2024-02-20 04:43:35.410 051 16727.14 655.15 50399.13 88888.00 2024-02-20 04:43:35.910 051 16727.18 655.14 50399.14 88888.00 2024-02-20 04:43:36.410 051 16727.15 655.12 50399.10 88888.00 2024-02-20 04:43:36.910 051 16727.16 655.15 50399.14 88888.00 2024-02-20 04:43:37.410 051 16727.14 655.19 50399.24 88888.00 2024-02-20 04:43:37.910 051 16727.09 655.13 50399.23 88888.00 2024-02-20 04:43:38.410 051 16727.07 655.12 50399.25 88888.00 2024-02-20 04:43:38.910 051 16727.12 655.10 50399.24 88888.00 2024-02-20 04:43:39.410 051 16727.15 655.15 50399.22 88888.00 2024-02-20 04:43:39.910 051 16727.20 655.16 50399.24 88888.00 2024-02-20 04:43:40.410 051 16727.18 655.16 50399.28 88888.00 2024-02-20 04:43:40.910 051 16727.15 655.19 50399.28 88888.00 2024-02-20 04:43:41.410 051 16727.13 655.21 50399.28 88888.00 2024-02-20 04:43:41.910 051 16727.12 655.19 50399.29 88888.00 2024-02-20 04:43:42.410 051 16727.13 655.21 50399.31 88888.00 2024-02-20 04:43:42.910 051 16727.09 655.17 50399.28 88888.00 2024-02-20 04:43:43.410 051 16727.10 655.19 50399.28 88888.00 2024-02-20 04:43:43.910 051 16727.10 655.17 50399.25 88888.00 2024-02-20 04:43:44.410 051 16727.11 655.19 50399.29 88888.00 2024-02-20 04:43:44.910 051 16727.13 655.22 50399.31 88888.00 2024-02-20 04:43:45.410 051 16727.11 655.17 50399.31 88888.00 2024-02-20 04:43:45.910 051 16727.10 655.19 50399.34 88888.00 2024-02-20 04:43:46.410 051 16727.12 655.25 50399.29 88888.00 2024-02-20 04:43:46.910 051 16727.12 655.24 50399.33 88888.00 2024-02-20 04:43:47.410 051 16727.11 655.21 50399.32 88888.00 2024-02-20 04:43:47.910 051 16727.10 655.15 50399.31 88888.00 2024-02-20 04:43:48.410 051 16727.10 655.12 50399.28 88888.00 2024-02-20 04:43:48.910 051 16727.04 655.12 50399.27 88888.00 2024-02-20 04:43:49.410 051 16727.05 655.10 50399.24 88888.00 2024-02-20 04:43:49.910 051 16727.09 655.11 50399.22 88888.00 2024-02-20 04:43:50.410 051 16727.09 655.17 50399.26 88888.00 2024-02-20 04:43:50.910 051 16727.10 655.17 50399.29 88888.00 2024-02-20 04:43:51.411 051 16727.10 655.13 50399.26 88888.00 2024-02-20 04:43:51.911 051 16727.10 655.16 50399.27 88888.00 2024-02-20 04:43:52.411 051 16727.07 655.22 50399.29 88888.00 2024-02-20 04:43:52.911 051 16727.10 655.20 50399.29 88888.00 2024-02-20 04:43:53.411 051 16727.11 655.16 50399.32 88888.00 2024-02-20 04:43:53.911 051 16727.09 655.19 50399.32 88888.00 2024-02-20 04:43:54.411 051 16727.05 655.22 50399.28 88888.00 2024-02-20 04:43:54.911 051 16727.05 655.20 50399.28 88888.00 2024-02-20 04:43:55.411 051 16727.04 655.22 50399.27 88888.00 2024-02-20 04:43:55.911 051 16727.01 655.20 50399.27 88888.00 2024-02-20 04:43:56.411 051 16727.03 655.17 50399.28 88888.00 2024-02-20 04:43:56.911 051 16727.06 655.17 50399.31 88888.00 2024-02-20 04:43:57.411 051 16727.06 655.16 50399.35 88888.00 2024-02-20 04:43:57.911 051 16727.04 655.16 50399.29 88888.00 2024-02-20 04:43:58.411 051 16727.06 655.19 50399.29 88888.00 2024-02-20 04:43:58.911 051 16727.02 655.19 50399.31 88888.00 2024-02-20 04:43:59.411 051 16726.98 655.19 50399.31 88888.00 2024-02-20 04:43:59.911 051 16727.02 655.16 50399.32 88888.00 2024-02-20 04:44:00.411 051 16727.05 655.16 50399.24 88888.00 2024-02-20 04:44:00.911 051 16727.04 655.14 50399.19 88888.00 2024-02-20 04:44:01.411 051 16727.00 655.14 50399.20 88888.00 2024-02-20 04:44:01.911 051 16726.94 655.14 50399.26 88888.00 2024-02-20 04:44:02.411 051 16726.93 655.15 50399.25 88888.00 2024-02-20 04:44:02.911 051 16726.96 655.19 50399.25 88888.00 2024-02-20 04:44:03.411 051 16726.96 655.19 50399.20 88888.00 2024-02-20 04:44:03.911 051 16726.98 655.19 50399.29 88888.00 2024-02-20 04:44:04.411 051 16727.03 655.17 50399.29 88888.00 2024-02-20 04:44:04.911 051 16727.00 655.21 50399.31 88888.00 2024-02-20 04:44:05.411 051 16727.03 655.21 50399.27 88888.00 2024-02-20 04:44:05.911 051 16727.02 655.22 50399.29 88888.00 2024-02-20 04:44:06.411 051 16727.06 655.16 50399.25 88888.00 2024-02-20 04:44:06.911 051 16727.04 655.17 50399.31 88888.00 2024-02-20 04:44:07.411 051 16727.07 655.21 50399.28 88888.00 2024-02-20 04:44:07.911 051 16727.11 655.20 50399.25 88888.00 2024-02-20 04:44:08.411 051 16727.07 655.23 50399.28 88888.00 2024-02-20 04:44:08.911 051 16727.04 655.24 50399.34 88888.00 2024-02-20 04:44:09.411 051 16727.03 655.26 50399.37 88888.00 2024-02-20 04:44:09.911 051 16727.02 655.22 50399.29 88888.00 2024-02-20 04:44:10.411 051 16727.01 655.19 50399.29 88888.00 2024-02-20 04:44:10.911 051 16727.02 655.19 50399.27 88888.00 2024-02-20 04:44:11.411 051 16727.05 655.22 50399.29 88888.00 2024-02-20 04:44:11.911 051 16727.05 655.24 50399.35 88888.00 2024-02-20 04:44:12.411 051 16727.02 655.22 50399.33 88888.00 2024-02-20 04:44:12.911 051 16727.01 655.20 50399.28 88888.00 2024-02-20 04:44:13.411 051 16726.98 655.19 50399.28 88888.00 2024-02-20 04:44:13.911 051 16727.03 655.23 50399.34 88888.00 2024-02-20 04:44:14.411 051 16727.01 655.17 50399.35 88888.00 2024-02-20 04:44:14.911 051 16726.96 655.08 50399.33 88888.00 2024-02-20 04:44:15.411 051 16726.95 655.14 50399.37 88888.00 2024-02-20 04:44:15.911 051 16726.96 655.15 50399.33 88888.00 2024-02-20 04:44:16.411 051 16726.97 655.17 50399.33 88888.00 2024-02-20 04:44:16.911 051 16726.98 655.22 50399.32 88888.00 2024-02-20 04:44:17.911 051 16726.95 655.22 50399.36 88888.00 2024-02-20 04:44:18.411 051 16727.01 655.22 50399.29 88888.00 2024-02-20 04:44:18.911 051 16727.05 655.29 50399.28 88888.00 2024-02-20 04:44:19.411 051 16727.05 655.30 50399.28 88888.00 2024-02-20 04:44:19.911 051 16727.03 655.28 50399.23 88888.00 2024-02-20 04:44:20.411 051 16727.02 655.29 50399.22 88888.00 2024-02-20 04:44:20.911 051 16727.01 655.28 50399.20 88888.00 2024-02-20 04:44:21.411 051 16726.98 655.31 50399.18 88888.00 2024-02-20 04:44:21.911 051 16726.98 655.26 50399.24 88888.00 2024-02-20 04:44:22.411 051 16726.95 655.21 50399.23 88888.00 2024-02-20 04:44:22.912 051 16726.98 655.22 50399.26 88888.00 2024-02-20 04:44:23.412 051 16726.95 655.16 50399.25 88888.00 2024-02-20 04:44:23.912 051 16726.96 655.16 50399.25 88888.00 2024-02-20 04:44:24.412 051 16726.95 655.20 50399.27 88888.00 2024-02-20 04:44:24.912 051 16726.96 655.23 50399.25 88888.00 2024-02-20 04:44:25.412 051 16727.02 655.24 50399.24 88888.00 2024-02-20 04:44:25.912 051 16727.00 655.22 50399.25 88888.00 2024-02-20 04:44:26.412 051 16726.98 655.19 50399.28 88888.00 2024-02-20 04:44:26.912 051 16727.02 655.14 50399.27 88888.00 2024-02-20 04:44:27.912 051 16727.02 655.17 50399.23 88888.00 2024-02-20 04:44:28.412 051 16727.00 655.20 50399.23 88888.00 2024-02-20 04:44:28.912 051 16726.98 655.20 50399.22 88888.00 2024-02-20 04:44:29.412 051 16726.94 655.22 50399.18 88888.00 2024-02-20 04:44:29.912 051 16726.94 655.23 50399.22 88888.00 2024-02-20 04:44:30.412 051 16726.95 655.19 50399.22 88888.00 2024-02-20 04:44:30.912 051 16726.96 655.19 50399.20 88888.00 2024-02-20 04:44:31.412 051 16726.94 655.23 50399.26 88888.00 2024-02-20 04:44:31.912 051 16726.92 655.24 50399.27 88888.00 2024-02-20 04:44:32.412 051 16726.87 655.24 50399.26 88888.00 2024-02-20 04:44:32.912 051 16726.88 655.25 50399.29 88888.00 2024-02-20 04:44:33.412 051 16726.93 655.24 50399.29 88888.00 2024-02-20 04:44:33.912 051 16726.91 655.20 50399.26 88888.00 2024-02-20 04:44:34.412 051 16726.88 655.23 50399.22 88888.00 2024-02-20 04:44:34.912 051 16726.93 655.31 50399.19 88888.00 2024-02-20 04:44:35.412 051 16726.91 655.28 50399.14 88888.00 2024-02-20 04:44:35.912 051 16726.91 655.25 50399.10 88888.00 2024-02-20 04:44:36.412 051 16726.89 655.25 50399.14 88888.00 2024-02-20 04:44:36.912 051 16726.91 655.25 50399.24 88888.00 2024-02-20 04:44:37.412 051 16726.91 655.26 50399.29 88888.00 2024-02-20 04:44:37.912 051 16726.89 655.24 50399.29 88888.00 2024-02-20 04:44:38.412 051 16726.89 655.29 50399.29 88888.00 2024-02-20 04:44:38.912 051 16726.89 655.24 50399.25 88888.00 2024-02-20 04:44:39.412 051 16726.92 655.28 50399.24 88888.00 2024-02-20 04:44:39.912 051 16726.87 655.29 50399.24 88888.00 2024-02-20 04:44:40.412 051 16726.85 655.28 50399.22 88888.00 2024-02-20 04:44:40.912 051 16726.87 655.23 50399.20 88888.00 2024-02-20 04:44:41.412 051 16726.92 655.24 50399.22 88888.00 2024-02-20 04:44:41.912 051 16726.97 655.23 50399.22 88888.00 2024-02-20 04:44:42.412 051 16726.98 655.25 50399.24 88888.00 2024-02-20 04:44:42.912 051 16726.95 655.29 50399.19 88888.00 2024-02-20 04:44:43.412 051 16726.94 655.29 50399.22 88888.00 2024-02-20 04:44:43.912 051 16726.93 655.24 50399.19 88888.00 2024-02-20 04:44:44.412 051 16726.98 655.26 50399.19 88888.00 2024-02-20 04:44:44.912 051 16727.01 655.28 50399.19 88888.00 2024-02-20 04:44:45.412 051 16726.97 655.24 50399.24 88888.00 2024-02-20 04:44:45.912 051 16726.92 655.25 50399.23 88888.00 2024-02-20 04:44:46.412 051 16726.92 655.32 50399.27 88888.00 2024-02-20 04:44:46.912 051 16726.92 655.33 50399.32 88888.00 2024-02-20 04:44:47.913 051 16726.96 655.32 50399.27 88888.00 2024-02-20 04:44:48.413 051 16726.96 655.28 50399.32 88888.00 2024-02-20 04:44:48.913 051 16727.01 655.25 50399.28 88888.00 2024-02-20 04:44:49.413 051 16727.00 655.23 50399.23 88888.00 2024-02-20 04:44:49.913 051 16727.02 655.21 50399.20 88888.00 2024-02-20 04:44:50.413 051 16726.97 655.24 50399.22 88888.00 2024-02-20 04:44:50.913 051 16726.95 655.28 50399.19 88888.00 2024-02-20 04:44:51.413 051 16726.94 655.23 50399.16 88888.00 2024-02-20 04:44:51.913 051 16726.93 655.22 50399.16 88888.00 2024-02-20 04:44:52.413 051 16726.94 655.21 50399.13 88888.00 2024-02-20 04:44:52.913 051 16726.94 655.24 50399.16 88888.00 2024-02-20 04:44:53.413 051 16726.92 655.24 50399.20 88888.00 2024-02-20 04:44:53.913 051 16726.94 655.24 50399.14 88888.00 2024-02-20 04:44:54.413 051 16726.95 655.17 50399.19 88888.00 2024-02-20 04:44:54.913 051 16726.94 655.19 50399.19 88888.00 2024-02-20 04:44:55.413 051 16726.93 655.22 50399.16 88888.00 2024-02-20 04:44:55.913 051 16726.91 655.23 50399.22 88888.00 2024-02-20 04:44:56.413 051 16726.88 655.23 50399.28 88888.00 2024-02-20 04:44:56.913 051 16726.89 655.24 50399.25 88888.00 2024-02-20 04:44:57.413 051 16726.87 655.24 50399.20 88888.00 2024-02-20 04:44:57.913 051 16726.87 655.26 50399.23 88888.00 2024-02-20 04:44:58.413 051 16726.88 655.30 50399.23 88888.00 2024-02-20 04:44:58.913 051 16726.88 655.31 50399.18 88888.00 2024-02-20 04:44:59.413 051 16726.89 655.29 50399.13 88888.00 2024-02-20 04:44:59.913 051 16726.87 655.24 50399.13 88888.00 2024-02-20 04:45:00.413 051 16726.88 655.19 50399.16 88888.00 2024-02-20 04:45:00.913 051 16726.86 655.16 50399.19 88888.00 2024-02-20 04:45:01.413 051 16726.86 655.17 50399.25 88888.00 2024-02-20 04:45:01.913 051 16726.88 655.20 50399.28 88888.00 2024-02-20 04:45:02.413 051 16726.86 655.19 50399.26 88888.00 2024-02-20 04:45:02.913 051 16726.85 655.20 50399.26 88888.00 2024-02-20 04:45:03.413 051 16726.85 655.19 50399.28 88888.00 2024-02-20 04:45:03.913 051 16726.87 655.24 50399.27 88888.00 2024-02-20 04:45:04.413 051 16726.88 655.20 50399.27 88888.00 2024-02-20 04:45:04.913 051 16726.86 655.21 50399.25 88888.00 2024-02-20 04:45:05.913 051 16726.84 655.19 50399.33 88888.00 2024-02-20 04:45:06.413 051 16726.88 655.19 50399.35 88888.00 2024-02-20 04:45:06.913 051 16726.94 655.23 50399.28 88888.00 2024-02-20 04:45:07.413 051 16726.94 655.28 50399.24 88888.00 2024-02-20 04:45:07.913 051 16726.89 655.25 50399.22 88888.00 2024-02-20 04:45:08.413 051 16726.89 655.29 50399.27 88888.00 2024-02-20 04:45:08.913 051 16726.92 655.28 50399.26 88888.00 2024-02-20 04:45:09.413 051 16726.94 655.23 50399.22 88888.00 2024-02-20 04:45:09.913 051 16726.91 655.23 50399.22 88888.00 2024-02-20 04:45:10.413 051 16726.87 655.22 50399.23 88888.00 2024-02-20 04:45:10.913 051 16726.85 655.26 50399.24 88888.00 2024-02-20 04:45:11.413 051 16726.83 655.26 50399.22 88888.00 2024-02-20 04:45:11.913 051 16726.91 655.25 50399.27 88888.00 2024-02-20 04:45:12.413 051 16726.92 655.29 50399.29 88888.00 2024-02-20 04:45:12.913 051 16726.93 655.31 50399.24 88888.00 2024-02-20 04:45:13.413 051 16726.94 655.29 50399.20 88888.00 2024-02-20 04:45:13.913 051 16726.92 655.28 50399.13 88888.00 2024-02-20 04:45:14.413 051 16726.94 655.31 50399.15 88888.00 2024-02-20 04:45:14.913 051 16726.94 655.29 50399.17 88888.00 2024-02-20 04:45:15.904 051 16726.88 655.29 50399.17 88888.00 2024-02-20 04:45:16.404 051 16726.88 655.30 50399.18 88888.00 2024-02-20 04:45:16.904 051 16726.89 655.29 50399.18 88888.00 2024-02-20 04:45:17.404 051 16726.94 655.31 50399.24 88888.00 2024-02-20 04:45:17.904 051 16726.93 655.26 50399.22 88888.00 2024-02-20 04:45:18.404 051 16726.92 655.28 50399.24 88888.00 2024-02-20 04:45:18.904 051 16726.89 655.31 50399.23 88888.00 2024-02-20 04:45:19.404 051 16726.86 655.32 50399.22 88888.00 2024-02-20 04:45:19.904 051 16726.89 655.37 50399.23 88888.00 2024-02-20 04:45:20.404 051 16726.89 655.37 50399.27 88888.00 2024-02-20 04:45:20.904 051 16726.86 655.30 50399.24 88888.00 2024-02-20 04:45:21.404 051 16726.91 655.29 50399.22 88888.00 2024-02-20 04:45:21.904 051 16726.95 655.30 50399.23 88888.00 2024-02-20 04:45:22.404 051 16726.95 655.30 50399.22 88888.00 2024-02-20 04:45:22.904 051 16726.96 655.33 50399.19 88888.00 2024-02-20 04:45:23.404 051 16726.95 655.29 50399.16 88888.00 2024-02-20 04:45:23.904 051 16726.97 655.24 50399.19 88888.00 2024-02-20 04:45:24.404 051 16726.96 655.26 50399.26 88888.00 2024-02-20 04:45:24.904 051 16726.94 655.31 50399.28 88888.00 2024-02-20 04:45:25.404 051 16726.92 655.29 50399.22 88888.00 2024-02-20 04:45:25.904 051 16726.92 655.29 50399.17 88888.00 2024-02-20 04:45:26.404 051 16726.91 655.31 50399.17 88888.00 2024-02-20 04:45:26.904 051 16726.91 655.29 50399.16 88888.00 2024-02-20 04:45:27.404 051 16726.89 655.25 50399.14 88888.00 2024-02-20 04:45:27.904 051 16726.88 655.24 50399.13 88888.00 2024-02-20 04:45:28.404 051 16726.92 655.24 50399.16 88888.00 2024-02-20 04:45:28.904 051 16726.96 655.20 50399.17 88888.00 2024-02-20 04:45:29.404 051 16727.00 655.19 50399.17 88888.00 2024-02-20 04:45:29.904 051 16726.97 655.23 50399.18 88888.00 2024-02-20 04:45:30.404 051 16726.94 655.25 50399.17 88888.00 2024-02-20 04:45:30.904 051 16726.96 655.28 50399.14 88888.00 2024-02-20 04:45:31.404 051 16726.96 655.29 50399.17 88888.00 2024-02-20 04:45:31.904 051 16727.01 655.26 50399.17 88888.00 2024-02-20 04:45:32.404 051 16727.00 655.22 50399.20 88888.00 2024-02-20 04:45:32.904 051 16726.96 655.25 50399.19 88888.00 2024-02-20 04:45:33.404 051 16726.96 655.23 50399.14 88888.00 2024-02-20 04:45:33.904 051 16726.95 655.24 50399.15 88888.00 2024-02-20 04:45:34.404 051 16726.96 655.26 50399.20 88888.00 2024-02-20 04:45:34.904 051 16726.92 655.28 50399.16 88888.00 2024-02-20 04:45:35.404 051 16726.94 655.30 50399.13 88888.00 2024-02-20 04:45:35.904 051 16726.94 655.28 50399.17 88888.00 2024-02-20 04:45:36.404 051 16726.98 655.23 50399.22 88888.00 2024-02-20 04:45:36.904 051 16727.01 655.21 50399.19 88888.00 2024-02-20 04:45:37.404 051 16727.01 655.23 50399.17 88888.00 2024-02-20 04:45:37.904 051 16727.02 655.23 50399.19 88888.00 2024-02-20 04:45:38.404 051 16726.98 655.22 50399.25 88888.00 2024-02-20 04:45:38.904 051 16726.97 655.23 50399.36 88888.00 2024-02-20 04:45:39.404 051 16726.94 655.24 50399.29 88888.00 2024-02-20 04:45:39.904 051 16726.94 655.23 50399.29 88888.00 2024-02-20 04:45:40.404 051 16726.92 655.20 50399.20 88888.00 2024-02-20 04:45:40.904 051 16726.92 655.19 50399.20 88888.00 2024-02-20 04:45:41.404 051 16726.94 655.22 50399.19 88888.00 2024-02-20 04:45:41.904 051 16726.96 655.21 50399.24 88888.00 2024-02-20 04:45:42.404 051 16727.01 655.17 50399.26 88888.00 2024-02-20 04:45:42.904 051 16726.97 655.16 50399.25 88888.00 2024-02-20 04:45:43.404 051 16726.97 655.19 50399.28 88888.00 2024-02-20 04:45:43.904 051 16726.96 655.20 50399.31 88888.00 2024-02-20 04:45:44.404 051 16726.97 655.20 50399.22 88888.00 2024-02-20 04:45:44.904 051 16726.96 655.20 50399.23 88888.00 2024-02-20 04:45:45.404 051 16726.94 655.24 50399.22 88888.00 2024-02-20 04:45:45.905 051 16726.91 655.25 50399.17 88888.00 2024-02-20 04:45:46.405 051 16726.87 655.24 50399.17 88888.00 2024-02-20 04:45:46.905 051 16726.86 655.25 50399.14 88888.00 2024-02-20 04:45:47.405 051 16726.93 655.22 50399.17 88888.00 2024-02-20 04:45:47.905 051 16726.95 655.28 50399.18 88888.00 2024-02-20 04:45:48.405 051 16726.97 655.29 50399.18 88888.00 2024-02-20 04:45:49.405 051 16726.97 655.23 50399.23 88888.00 2024-02-20 04:45:49.905 051 16726.98 655.29 50399.26 88888.00 2024-02-20 04:45:50.405 051 16727.00 655.26 50399.23 88888.00 2024-02-20 04:45:50.905 051 16726.97 655.21 50399.22 88888.00 2024-02-20 04:45:51.405 051 16726.94 655.16 50399.23 88888.00 2024-02-20 04:45:51.905 051 16726.96 655.15 50399.25 88888.00 2024-02-20 04:45:52.405 051 16726.94 655.20 50399.31 88888.00 2024-02-20 04:45:52.905 051 16726.89 655.21 50399.28 88888.00 2024-02-20 04:45:53.405 051 16726.93 655.21 50399.27 88888.00 2024-02-20 04:45:53.905 051 16726.92 655.20 50399.27 88888.00 2024-02-20 04:45:54.405 051 16726.92 655.21 50399.25 88888.00 2024-02-20 04:45:54.905 051 16726.91 655.21 50399.26 88888.00 2024-02-20 04:45:55.405 051 16726.91 655.24 50399.26 88888.00 2024-02-20 04:45:55.905 051 16726.92 655.23 50399.25 88888.00 2024-02-20 04:45:56.405 051 16726.92 655.25 50399.19 88888.00 2024-02-20 04:45:56.905 051 16726.91 655.22 50399.20 88888.00 2024-02-20 04:45:57.405 051 16726.89 655.26 50399.22 88888.00 2024-02-20 04:45:57.905 051 16726.85 655.31 50399.25 88888.00 2024-02-20 04:45:58.405 051 16726.88 655.25 50399.26 88888.00 2024-02-20 04:45:59.405 051 16726.85 655.28 50399.26 88888.00 2024-02-20 04:45:59.905 051 16726.84 655.28 50399.28 88888.00 2024-02-20 04:46:00.405 051 16726.85 655.29 50399.27 88888.00 2024-02-20 04:46:00.905 051 16726.85 655.29 50399.24 88888.00 2024-02-20 04:46:01.405 051 16726.88 655.23 50399.19 88888.00 2024-02-20 04:46:01.905 051 16726.87 655.26 50399.13 88888.00 2024-02-20 04:46:02.405 051 16726.85 655.29 50399.19 88888.00 2024-02-20 04:46:02.905 051 16726.88 655.30 50399.22 88888.00 2024-02-20 04:46:03.405 051 16726.87 655.25 50399.24 88888.00 2024-02-20 04:46:03.905 051 16726.85 655.23 50399.22 88888.00 2024-02-20 04:46:04.405 051 16726.86 655.23 50399.24 88888.00 2024-02-20 04:46:04.905 051 16726.87 655.26 50399.19 88888.00 2024-02-20 04:46:05.405 051 16726.86 655.28 50399.14 88888.00 2024-02-20 04:46:05.905 051 16726.83 655.25 50399.20 88888.00 2024-02-20 04:46:06.405 051 16726.86 655.24 50399.26 88888.00 2024-02-20 04:46:06.905 051 16726.87 655.31 50399.20 88888.00 2024-02-20 04:46:07.405 051 16726.88 655.36 50399.13 88888.00 2024-02-20 04:46:07.905 051 16726.88 655.32 50399.13 88888.00 2024-02-20 04:46:08.405 051 16726.92 655.24 50399.15 88888.00 2024-02-20 04:46:08.905 051 16726.88 655.26 50399.18 88888.00 2024-02-20 04:46:09.405 051 16726.88 655.29 50399.18 88888.00 2024-02-20 04:46:09.905 051 16726.89 655.25 50399.15 88888.00 2024-02-20 04:46:10.405 051 16726.85 655.24 50399.18 88888.00 2024-02-20 04:46:10.905 051 16726.80 655.24 50399.22 88888.00 2024-02-20 04:46:11.405 051 16726.81 655.31 50399.22 88888.00 2024-02-20 04:46:11.905 051 16726.83 655.30 50399.25 88888.00 2024-02-20 04:46:12.405 051 16726.84 655.22 50399.19 88888.00 2024-02-20 04:46:12.905 051 16726.84 655.22 50399.17 88888.00 2024-02-20 04:46:13.405 051 16726.85 655.23 50399.22 88888.00 2024-02-20 04:46:13.905 051 16726.87 655.24 50399.17 88888.00 2024-02-20 04:46:14.406 051 16726.85 655.21 50399.14 88888.00 2024-02-20 04:46:14.906 051 16726.85 655.21 50399.14 88888.00 2024-02-20 04:46:15.406 051 16726.83 655.25 50399.16 88888.00 2024-02-20 04:46:15.906 051 16726.84 655.25 50399.20 88888.00 2024-02-20 04:46:16.406 051 16726.80 655.20 50399.27 88888.00 2024-02-20 04:46:16.906 051 16726.83 655.20 50399.23 88888.00 2024-02-20 04:46:17.406 051 16726.83 655.25 50399.18 88888.00 2024-02-20 04:46:17.906 051 16726.78 655.25 50399.20 88888.00 2024-02-20 04:46:18.406 051 16726.80 655.20 50399.23 88888.00 2024-02-20 04:46:18.906 051 16726.79 655.19 50399.19 88888.00 2024-02-20 04:46:19.406 051 16726.80 655.20 50399.20 88888.00 2024-02-20 04:46:19.906 051 16726.83 655.21 50399.19 88888.00 2024-02-20 04:46:20.406 051 16726.86 655.22 50399.16 88888.00 2024-02-20 04:46:20.906 051 16726.89 655.25 50399.19 88888.00 2024-02-20 04:46:21.406 051 16726.88 655.25 50399.20 88888.00 2024-02-20 04:46:21.906 051 16726.88 655.22 50399.20 88888.00 2024-02-20 04:46:22.406 051 16726.87 655.22 50399.19 88888.00 2024-02-20 04:46:22.906 051 16726.87 655.24 50399.23 88888.00 2024-02-20 04:46:23.406 051 16726.88 655.23 50399.27 88888.00 2024-02-20 04:46:23.906 051 16726.88 655.25 50399.25 88888.00 2024-02-20 04:46:24.406 051 16726.94 655.20 50399.26 88888.00 2024-02-20 04:46:24.906 051 16726.89 655.21 50399.26 88888.00 2024-02-20 04:46:25.406 051 16726.88 655.24 50399.23 88888.00 2024-02-20 04:46:25.906 051 16726.87 655.28 50399.14 88888.00 2024-02-20 04:46:26.406 051 16726.91 655.30 50399.13 88888.00 2024-02-20 04:46:26.906 051 16726.92 655.28 50399.17 88888.00 2024-02-20 04:46:27.406 051 16726.93 655.29 50399.11 88888.00 2024-02-20 04:46:27.906 051 16726.91 655.28 50399.16 88888.00 2024-02-20 04:46:28.406 051 16726.88 655.28 50399.20 88888.00 2024-02-20 04:46:28.906 051 16726.87 655.26 50399.26 88888.00 2024-02-20 04:46:29.406 051 16726.88 655.21 50399.28 88888.00 2024-02-20 04:46:29.906 051 16726.84 655.22 50399.25 88888.00 2024-02-20 04:46:30.406 051 16726.85 655.21 50399.25 88888.00 2024-02-20 04:46:30.906 051 16726.84 655.25 50399.28 88888.00 2024-02-20 04:46:31.406 051 16726.85 655.25 50399.29 88888.00 2024-02-20 04:46:31.906 051 16726.85 655.28 50399.27 88888.00 2024-02-20 04:46:32.406 051 16726.85 655.29 50399.26 88888.00 2024-02-20 04:46:32.906 051 16726.86 655.29 50399.20 88888.00 2024-02-20 04:46:33.406 051 16726.85 655.31 50399.15 88888.00 2024-02-20 04:46:33.906 051 16726.84 655.32 50399.15 88888.00 2024-02-20 04:46:34.406 051 16726.86 655.30 50399.20 88888.00 2024-02-20 04:46:34.906 051 16726.86 655.30 50399.23 88888.00 2024-02-20 04:46:35.406 051 16726.83 655.26 50399.22 88888.00 2024-02-20 04:46:35.906 051 16726.81 655.23 50399.22 88888.00 2024-02-20 04:46:36.406 051 16726.81 655.23 50399.23 88888.00 2024-02-20 04:46:36.906 051 16726.81 655.23 50399.26 88888.00 2024-02-20 04:46:37.406 051 16726.87 655.21 50399.31 88888.00 2024-02-20 04:46:37.906 051 16726.89 655.26 50399.29 88888.00 2024-02-20 04:46:38.406 051 16726.88 655.31 50399.27 88888.00 2024-02-20 04:46:38.906 051 16726.87 655.29 50399.25 88888.00 2024-02-20 04:46:39.407 051 16726.89 655.22 50399.25 88888.00 2024-02-20 04:46:39.907 051 16726.89 655.23 50399.22 88888.00 2024-02-20 04:46:40.407 051 16726.86 655.32 50399.24 88888.00 2024-02-20 04:46:40.907 051 16726.80 655.31 50399.18 88888.00 2024-02-20 04:46:41.407 051 16726.84 655.32 50399.15 88888.00 2024-02-20 04:46:41.907 051 16726.83 655.25 50399.22 88888.00 2024-02-20 04:46:42.407 051 16726.80 655.25 50399.26 88888.00 2024-02-20 04:46:42.907 051 16726.80 655.28 50399.26 88888.00 2024-02-20 04:46:43.407 051 16726.83 655.28 50399.26 88888.00 2024-02-20 04:46:43.907 051 16726.80 655.29 50399.19 88888.00 2024-02-20 04:46:44.407 051 16726.78 655.26 50399.15 88888.00 2024-02-20 04:46:44.907 051 16726.81 655.29 50399.15 88888.00 2024-02-20 04:46:45.407 051 16726.86 655.31 50399.15 88888.00 2024-02-20 04:46:45.907 051 16726.84 655.32 50399.20 88888.00 2024-02-20 04:46:46.407 051 16726.80 655.28 50399.17 88888.00 2024-02-20 04:46:46.907 051 16726.85 655.26 50399.16 88888.00 2024-02-20 04:46:47.407 051 16726.85 655.24 50399.19 88888.00 2024-02-20 04:46:47.907 051 16726.81 655.29 50399.22 88888.00 2024-02-20 04:46:48.407 051 16726.80 655.32 50399.18 88888.00 2024-02-20 04:46:48.907 051 16726.81 655.37 50399.16 88888.00 2024-02-20 04:46:49.407 051 16726.83 655.31 50399.14 88888.00 2024-02-20 04:46:49.907 051 16726.83 655.32 50399.10 88888.00 2024-02-20 04:46:50.907 051 16726.84 655.36 50399.09 88888.00 2024-02-20 04:46:51.407 051 16726.81 655.38 50399.16 88888.00 2024-02-20 04:46:51.907 051 16726.80 655.37 50399.19 88888.00 2024-02-20 04:46:52.407 051 16726.80 655.37 50399.24 88888.00 2024-02-20 04:46:52.907 051 16726.81 655.33 50399.24 88888.00 2024-02-20 04:46:53.407 051 16726.83 655.39 50399.13 88888.00 2024-02-20 04:46:53.907 051 16726.81 655.40 50399.17 88888.00 2024-02-20 04:46:54.407 051 16726.81 655.37 50399.18 88888.00 2024-02-20 04:46:54.907 051 16726.81 655.36 50399.20 88888.00 2024-02-20 04:46:55.407 051 16726.84 655.42 50399.20 88888.00 2024-02-20 04:46:55.907 051 16726.85 655.42 50399.14 88888.00 2024-02-20 04:46:56.407 051 16726.86 655.37 50399.13 88888.00 2024-02-20 04:46:56.907 051 16726.92 655.38 50399.17 88888.00 2024-02-20 04:46:57.407 051 16726.92 655.46 50399.20 88888.00 2024-02-20 04:46:57.907 051 16726.89 655.48 50399.27 88888.00 2024-02-20 04:46:58.407 051 16726.88 655.48 50399.28 88888.00 2024-02-20 04:46:58.907 051 16726.87 655.48 50399.19 88888.00 2024-02-20 04:46:59.407 051 16726.87 655.49 50399.25 88888.00 2024-02-20 04:46:59.907 051 16726.84 655.54 50399.27 88888.00 2024-02-20 04:47:00.907 051 16726.83 655.52 50399.35 88888.00 2024-02-20 04:47:01.407 051 16726.84 655.55 50399.36 88888.00 2024-02-20 04:47:01.907 051 16726.86 655.56 50399.35 88888.00 2024-02-20 04:47:02.407 051 16726.86 655.57 50399.37 88888.00 2024-02-20 04:47:02.907 051 16726.87 655.56 50399.38 88888.00 2024-02-20 04:47:03.407 051 16726.84 655.57 50399.35 88888.00 2024-02-20 04:47:03.907 051 16726.79 655.55 50399.27 88888.00 2024-02-20 04:47:04.407 051 16726.78 655.52 50399.29 88888.00 2024-02-20 04:47:04.907 051 16726.81 655.55 50399.19 88888.00 2024-02-20 04:47:05.407 051 16726.80 655.51 50399.15 88888.00 2024-02-20 04:47:05.907 051 16726.78 655.49 50399.14 88888.00 2024-02-20 04:47:06.407 051 16726.84 655.51 50399.15 88888.00 2024-02-20 04:47:06.907 051 16726.85 655.50 50399.14 88888.00 2024-02-20 04:47:07.407 051 16726.86 655.50 50399.16 88888.00 2024-02-20 04:47:07.907 051 16726.92 655.47 50399.23 88888.00 2024-02-20 04:47:08.908 051 16726.88 655.58 50399.19 88888.00 2024-02-20 04:47:09.408 051 16726.91 655.56 50399.20 88888.00 2024-02-20 04:47:09.908 051 16726.88 655.56 50399.26 88888.00 2024-02-20 04:47:10.908 051 16726.84 655.65 50399.27 88888.00 2024-02-20 04:47:11.408 051 16726.85 655.59 50399.34 88888.00 2024-02-20 04:47:11.908 051 16726.88 655.58 50399.32 88888.00 2024-02-20 04:47:12.408 051 16726.89 655.61 50399.35 88888.00 2024-02-20 04:47:12.908 051 16726.87 655.57 50399.40 88888.00 2024-02-20 04:47:13.408 051 16726.85 655.52 50399.33 88888.00 2024-02-20 04:47:13.908 051 16726.86 655.59 50399.35 88888.00 2024-02-20 04:47:14.408 051 16726.81 655.58 50399.29 88888.00 2024-02-20 04:47:14.908 051 16726.86 655.56 50399.26 88888.00 2024-02-20 04:47:15.408 051 16726.87 655.56 50399.31 88888.00 2024-02-20 04:47:15.908 051 16726.84 655.54 50399.28 88888.00 2024-02-20 04:47:16.408 051 16726.81 655.50 50399.23 88888.00 2024-02-20 04:47:16.908 051 16726.80 655.49 50399.22 88888.00 2024-02-20 04:47:17.408 051 16726.80 655.49 50399.23 88888.00 2024-02-20 04:47:17.908 051 16726.78 655.52 50399.19 88888.00 2024-02-20 04:47:18.408 051 16726.74 655.50 50399.17 88888.00 2024-02-20 04:47:18.908 051 16726.72 655.52 50399.18 88888.00 2024-02-20 04:47:19.408 051 16726.74 655.52 50399.23 88888.00 2024-02-20 04:47:19.908 051 16726.76 655.55 50399.26 88888.00 2024-02-20 04:47:20.908 051 16726.75 655.51 50399.29 88888.00 2024-02-20 04:47:21.408 051 16726.75 655.54 50399.31 88888.00 2024-02-20 04:47:21.908 051 16726.76 655.57 50399.28 88888.00 2024-02-20 04:47:22.408 051 16726.79 655.63 50399.32 88888.00 2024-02-20 04:47:22.908 051 16726.78 655.57 50399.33 88888.00 2024-02-20 04:47:23.408 051 16726.76 655.56 50399.35 88888.00 2024-02-20 04:47:23.908 051 16726.78 655.59 50399.35 88888.00 2024-02-20 04:47:24.408 051 16726.76 655.60 50399.31 88888.00 2024-02-20 04:47:24.908 051 16726.77 655.61 50399.25 88888.00 2024-02-20 04:47:25.408 051 16726.77 655.61 50399.24 88888.00 2024-02-20 04:47:25.908 051 16726.79 655.61 50399.23 88888.00 2024-02-20 04:47:26.408 051 16726.78 655.59 50399.19 88888.00 2024-02-20 04:47:26.908 051 16726.72 655.52 50399.15 88888.00 2024-02-20 04:47:27.408 051 16726.70 655.57 50399.22 88888.00 2024-02-20 04:47:27.908 051 16726.72 655.57 50399.19 88888.00 2024-02-20 04:47:28.908 051 16726.74 655.57 50399.10 88888.00 2024-02-20 04:47:29.408 051 16726.75 655.57 50399.10 88888.00 2024-02-20 04:47:29.908 051 16726.77 655.58 50399.15 88888.00 2024-02-20 04:47:30.408 051 16726.80 655.61 50399.19 88888.00 2024-02-20 04:47:30.908 051 16726.78 655.61 50399.18 88888.00 2024-02-20 04:47:31.408 051 16726.76 655.59 50399.18 88888.00 2024-02-20 04:47:31.908 051 16726.76 655.66 50399.25 88888.00 2024-02-20 04:47:32.408 051 16726.78 655.71 50399.26 88888.00 2024-02-20 04:47:32.908 051 16726.76 655.71 50399.28 88888.00 2024-02-20 04:47:33.408 051 16726.78 655.64 50399.32 88888.00 2024-02-20 04:47:33.908 051 16726.81 655.64 50399.32 88888.00 2024-02-20 04:47:34.408 051 16726.85 655.68 50399.35 88888.00 2024-02-20 04:47:34.908 051 16726.87 655.68 50399.32 88888.00 2024-02-20 04:47:35.408 051 16726.85 655.63 50399.25 88888.00 2024-02-20 04:47:35.908 051 16726.89 655.63 50399.28 88888.00 2024-02-20 04:47:36.408 051 16726.85 655.65 50399.26 88888.00 2024-02-20 04:47:36.908 051 16726.76 655.64 50399.19 88888.00 2024-02-20 04:47:37.408 051 16726.75 655.66 50399.20 88888.00 2024-02-20 04:47:37.908 051 16726.76 655.66 50399.15 88888.00 2024-02-20 04:47:38.408 051 16726.76 655.60 50399.10 88888.00 2024-02-20 04:47:38.909 051 16726.77 655.58 50399.20 88888.00 2024-02-20 04:47:39.409 051 16726.77 655.60 50399.22 88888.00 2024-02-20 04:47:39.909 051 16726.77 655.64 50399.20 88888.00 2024-02-20 04:47:40.409 051 16726.77 655.68 50399.26 88888.00 2024-02-20 04:47:40.909 051 16726.76 655.67 50399.22 88888.00 2024-02-20 04:47:41.409 051 16726.80 655.65 50399.24 88888.00 2024-02-20 04:47:41.909 051 16726.81 655.64 50399.24 88888.00 2024-02-20 04:47:42.409 051 16726.76 655.69 50399.33 88888.00 2024-02-20 04:47:42.909 051 16726.77 655.75 50399.35 88888.00 2024-02-20 04:47:43.409 051 16726.79 655.73 50399.32 88888.00 2024-02-20 04:47:43.909 051 16726.83 655.71 50399.25 88888.00 2024-02-20 04:47:44.409 051 16726.78 655.68 50399.22 88888.00 2024-02-20 04:47:44.909 051 16726.75 655.69 50399.23 88888.00 2024-02-20 04:47:45.409 051 16726.76 655.69 50399.09 88888.00 2024-02-20 04:47:45.909 051 16726.78 655.72 50399.08 88888.00 2024-02-20 04:47:46.409 051 16726.78 655.75 50399.08 88888.00 2024-02-20 04:47:46.909 051 16726.76 655.66 50399.07 88888.00 2024-02-20 04:47:47.409 051 16726.78 655.65 50399.13 88888.00 2024-02-20 04:47:47.909 051 16726.76 655.65 50399.13 88888.00 2024-02-20 04:47:48.409 051 16726.75 655.66 50399.16 88888.00 2024-02-20 04:47:48.909 051 16726.76 655.66 50399.14 88888.00 2024-02-20 04:47:49.409 051 16726.72 655.64 50399.20 88888.00 2024-02-20 04:47:49.909 051 16726.70 655.65 50399.27 88888.00 2024-02-20 04:47:50.409 051 16726.76 655.67 50399.25 88888.00 2024-02-20 04:47:50.909 051 16726.77 655.68 50399.24 88888.00 2024-02-20 04:47:51.409 051 16726.76 655.76 50399.26 88888.00 2024-02-20 04:47:51.909 051 16726.75 655.77 50399.29 88888.00 2024-02-20 04:47:52.409 051 16726.76 655.77 50399.32 88888.00 2024-02-20 04:47:52.909 051 16726.78 655.81 50399.29 88888.00 2024-02-20 04:47:53.409 051 16726.80 655.78 50399.28 88888.00 2024-02-20 04:47:53.909 051 16726.79 655.73 50399.25 88888.00 2024-02-20 04:47:54.409 051 16726.85 655.68 50399.22 88888.00 2024-02-20 04:47:54.909 051 16726.86 655.67 50399.22 88888.00 2024-02-20 04:47:55.409 051 16726.85 655.67 50399.18 88888.00 2024-02-20 04:47:55.909 051 16726.85 655.65 50399.20 88888.00 2024-02-20 04:47:56.409 051 16726.85 655.64 50399.11 88888.00 2024-02-20 04:47:56.909 051 16726.83 655.63 50399.13 88888.00 2024-02-20 04:47:57.409 051 16726.81 655.69 50399.15 88888.00 2024-02-20 04:47:57.909 051 16726.84 655.67 50399.19 88888.00 2024-02-20 04:47:58.409 051 16726.84 655.64 50399.19 88888.00 2024-02-20 04:47:58.909 051 16726.87 655.71 50399.22 88888.00 2024-02-20 04:47:59.409 051 16726.84 655.75 50399.29 88888.00 2024-02-20 04:47:59.909 051 16726.83 655.74 50399.32 88888.00 2024-02-20 04:48:00.409 051 16726.84 655.77 50399.31 88888.00 2024-02-20 04:48:00.909 051 16726.85 655.75 50399.25 88888.00 2024-02-20 04:48:01.409 051 16726.87 655.74 50399.18 88888.00 2024-02-20 04:48:01.909 051 16726.85 655.74 50399.15 88888.00 2024-02-20 04:48:02.409 051 16726.85 655.75 50399.17 88888.00 2024-02-20 04:48:02.909 051 16726.84 655.75 50399.20 88888.00 2024-02-20 04:48:03.409 051 16726.87 655.67 50399.20 88888.00 2024-02-20 04:48:03.910 051 16726.87 655.64 50399.16 88888.00 2024-02-20 04:48:04.410 051 16726.86 655.63 50399.10 88888.00 2024-02-20 04:48:04.910 051 16726.86 655.61 50399.14 88888.00 2024-02-20 04:48:05.410 051 16726.85 655.64 50399.13 88888.00 2024-02-20 04:48:05.910 051 16726.81 655.69 50399.13 88888.00 2024-02-20 04:48:06.410 051 16726.83 655.67 50399.16 88888.00 2024-02-20 04:48:06.910 051 16726.86 655.66 50399.27 88888.00 2024-02-20 04:48:07.410 051 16726.93 655.72 50399.28 88888.00 2024-02-20 04:48:07.910 051 16726.95 655.76 50399.31 88888.00 2024-02-20 04:48:08.410 051 16726.89 655.73 50399.29 88888.00 2024-02-20 04:48:08.910 051 16726.87 655.69 50399.36 88888.00 2024-02-20 04:48:09.410 051 16726.91 655.71 50399.33 88888.00 2024-02-20 04:48:09.910 051 16726.97 655.68 50399.28 88888.00 2024-02-20 04:48:10.410 051 16726.97 655.64 50399.27 88888.00 2024-02-20 04:48:10.910 051 16726.95 655.64 50399.17 88888.00 2024-02-20 04:48:11.410 051 16726.92 655.63 50399.15 88888.00 2024-02-20 04:48:11.910 051 16726.92 655.67 50399.19 88888.00 2024-02-20 04:48:12.410 051 16726.94 655.66 50399.23 88888.00 2024-02-20 04:48:12.910 051 16726.92 655.66 50399.17 88888.00 2024-02-20 04:48:13.410 051 16726.89 655.66 50399.15 88888.00 2024-02-20 04:48:13.910 051 16726.91 655.71 50399.19 88888.00 2024-02-20 04:48:14.410 051 16726.89 655.71 50399.28 88888.00 2024-02-20 04:48:14.910 051 16726.88 655.68 50399.32 88888.00 2024-02-20 04:48:15.410 051 16726.89 655.74 50399.36 88888.00 2024-02-20 04:48:15.910 051 16726.92 655.75 50399.32 88888.00 2024-02-20 04:48:16.410 051 16726.92 655.76 50399.34 88888.00 2024-02-20 04:48:16.910 051 16726.91 655.76 50399.28 88888.00 2024-02-20 04:48:17.410 051 16726.91 655.76 50399.23 88888.00 2024-02-20 04:48:17.910 051 16726.94 655.73 50399.10 88888.00 2024-02-20 04:48:18.410 051 16726.91 655.73 50399.11 88888.00 2024-02-20 04:48:18.910 051 16726.89 655.67 50399.08 88888.00 2024-02-20 04:48:19.410 051 16726.92 655.68 50399.06 88888.00 2024-02-20 04:48:19.910 051 16726.94 655.67 50399.13 88888.00 2024-02-20 04:48:20.410 051 16726.92 655.60 50399.10 88888.00 2024-02-20 04:48:20.910 051 16726.93 655.60 50399.06 88888.00 2024-02-20 04:48:21.410 051 16726.93 655.65 50399.13 88888.00 2024-02-20 04:48:22.410 051 16726.93 655.65 50399.16 88888.00 2024-02-20 04:48:22.910 051 16726.87 655.68 50399.16 88888.00 2024-02-20 04:48:23.410 051 16726.89 655.67 50399.17 88888.00 2024-02-20 04:48:23.910 051 16726.93 655.66 50399.20 88888.00 2024-02-20 04:48:24.410 051 16726.92 655.69 50399.25 88888.00 2024-02-20 04:48:24.910 051 16726.88 655.68 50399.25 88888.00 2024-02-20 04:48:25.410 051 16726.91 655.73 50399.23 88888.00 2024-02-20 04:48:25.910 051 16726.93 655.77 50399.25 88888.00 2024-02-20 04:48:26.410 051 16726.94 655.74 50399.20 88888.00 2024-02-20 04:48:26.910 051 16726.91 655.71 50399.18 88888.00 2024-02-20 04:48:27.410 051 16726.93 655.65 50399.19 88888.00 2024-02-20 04:48:27.910 051 16726.94 655.66 50399.16 88888.00 2024-02-20 04:48:28.410 051 16726.92 655.64 50399.19 88888.00 2024-02-20 04:48:28.910 051 16726.86 655.68 50399.20 88888.00 2024-02-20 04:48:29.410 051 16726.85 655.64 50399.18 88888.00 2024-02-20 04:48:29.910 051 16726.86 655.60 50399.23 88888.00 2024-02-20 04:48:30.410 051 16726.81 655.55 50399.20 88888.00 2024-02-20 04:48:30.910 051 16726.79 655.59 50399.17 88888.00 2024-02-20 04:48:31.410 051 16726.81 655.59 50399.18 88888.00 2024-02-20 04:48:32.411 051 16726.85 655.60 50399.14 88888.00 2024-02-20 04:48:32.911 051 16726.81 655.60 50399.18 88888.00 2024-02-20 04:48:33.411 051 16726.83 655.59 50399.20 88888.00 2024-02-20 04:48:33.911 051 16726.84 655.55 50399.23 88888.00 2024-02-20 04:48:34.411 051 16726.81 655.60 50399.25 88888.00 2024-02-20 04:48:34.911 051 16726.85 655.64 50399.25 88888.00 2024-02-20 04:48:35.411 051 16726.85 655.66 50399.26 88888.00 2024-02-20 04:48:35.911 051 16726.88 655.66 50399.27 88888.00 2024-02-20 04:48:36.411 051 16726.89 655.68 50399.25 88888.00 2024-02-20 04:48:36.911 051 16726.87 655.61 50399.24 88888.00 2024-02-20 04:48:37.411 051 16726.86 655.65 50399.23 88888.00 2024-02-20 04:48:37.911 051 16726.87 655.67 50399.22 88888.00 2024-02-20 04:48:38.411 051 16726.88 655.65 50399.20 88888.00 2024-02-20 04:48:38.911 051 16726.89 655.60 50399.19 88888.00 2024-02-20 04:48:39.411 051 16726.88 655.56 50399.14 88888.00 2024-02-20 04:48:39.911 051 16726.87 655.61 50399.10 88888.00 2024-02-20 04:48:40.411 051 16726.88 655.64 50399.08 88888.00 2024-02-20 04:48:40.911 051 16726.86 655.61 50399.10 88888.00 2024-02-20 04:48:41.411 051 16726.83 655.59 50399.10 88888.00 2024-02-20 04:48:41.911 051 16726.81 655.58 50399.05 88888.00 2024-02-20 04:48:42.411 051 16726.87 655.57 50399.07 88888.00 2024-02-20 04:48:42.911 051 16726.88 655.52 50399.11 88888.00 2024-02-20 04:48:43.411 051 16726.91 655.58 50399.10 88888.00 2024-02-20 04:48:43.911 051 16726.92 655.57 50399.10 88888.00 2024-02-20 04:48:44.411 051 16726.93 655.56 50399.19 88888.00 2024-02-20 04:48:44.911 051 16726.93 655.64 50399.18 88888.00 2024-02-20 04:48:45.411 051 16726.91 655.65 50399.18 88888.00 2024-02-20 04:48:45.911 051 16726.92 655.67 50399.19 88888.00 2024-02-20 04:48:46.411 051 16726.97 655.71 50399.09 88888.00 2024-02-20 04:48:46.911 051 16727.01 655.72 50399.17 88888.00 2024-02-20 04:48:47.411 051 16727.01 655.72 50399.25 88888.00 2024-02-20 04:48:47.911 051 16727.00 655.65 50399.14 88888.00 2024-02-20 04:48:48.411 051 16726.94 655.65 50399.10 88888.00 2024-02-20 04:48:48.911 051 16726.92 655.65 50399.11 88888.00 2024-02-20 04:48:49.411 051 16726.94 655.63 50399.18 88888.00 2024-02-20 04:48:49.911 051 16726.92 655.64 50399.18 88888.00 2024-02-20 04:48:50.411 051 16726.87 655.63 50399.10 88888.00 2024-02-20 04:48:50.911 051 16726.92 655.57 50399.11 88888.00 2024-02-20 04:48:51.411 051 16726.89 655.59 50399.11 88888.00 2024-02-20 04:48:51.911 051 16726.91 655.60 50399.09 88888.00 2024-02-20 04:48:52.411 051 16726.92 655.59 50399.13 88888.00 2024-02-20 04:48:52.911 051 16726.96 655.56 50399.10 88888.00 2024-02-20 04:48:53.411 051 16726.98 655.54 50399.08 88888.00 2024-02-20 04:48:53.911 051 16726.98 655.50 50399.06 88888.00 2024-02-20 04:48:54.411 051 16726.94 655.51 50399.06 88888.00 2024-02-20 04:48:54.911 051 16726.96 655.51 50399.09 88888.00 2024-02-20 04:48:55.411 051 16726.94 655.51 50399.06 88888.00 2024-02-20 04:48:55.911 051 16726.88 655.49 50398.97 88888.00 2024-02-20 04:48:56.411 051 16726.88 655.55 50399.01 88888.00 2024-02-20 04:48:56.911 051 16726.91 655.55 50399.04 88888.00 2024-02-20 04:48:57.411 051 16726.94 655.47 50399.04 88888.00 2024-02-20 04:48:57.911 051 16726.95 655.51 50399.01 88888.00 2024-02-20 04:48:58.411 051 16726.96 655.54 50398.98 88888.00 2024-02-20 04:48:58.911 051 16726.97 655.57 50399.01 88888.00 2024-02-20 04:48:59.411 051 16726.97 655.57 50399.06 88888.00 2024-02-20 04:48:59.911 051 16726.92 655.54 50399.10 88888.00 2024-02-20 04:49:00.411 051 16726.92 655.57 50399.11 88888.00 2024-02-20 04:49:00.911 051 16726.94 655.57 50399.11 88888.00 2024-02-20 04:49:01.411 051 16726.96 655.63 50399.10 88888.00 2024-02-20 04:49:01.911 051 16726.94 655.64 50399.16 88888.00 2024-02-20 04:49:02.412 051 16726.94 655.67 50399.19 88888.00 2024-02-20 04:49:02.912 051 16726.96 655.66 50399.19 88888.00 2024-02-20 04:49:03.412 051 16726.93 655.66 50399.24 88888.00 2024-02-20 04:49:03.912 051 16726.91 655.66 50399.22 88888.00 2024-02-20 04:49:04.412 051 16726.96 655.67 50399.14 88888.00 2024-02-20 04:49:04.912 051 16726.98 655.65 50399.18 88888.00 2024-02-20 04:49:05.412 051 16727.03 655.64 50399.17 88888.00 2024-02-20 04:49:05.912 051 16727.01 655.63 50399.16 88888.00 2024-02-20 04:49:06.412 051 16726.98 655.68 50399.17 88888.00 2024-02-20 04:49:06.912 051 16727.01 655.66 50399.08 88888.00 2024-02-20 04:49:07.412 051 16726.97 655.63 50399.11 88888.00 2024-02-20 04:49:07.912 051 16726.95 655.60 50399.18 88888.00 2024-02-20 04:49:08.412 051 16726.94 655.57 50399.18 88888.00 2024-02-20 04:49:08.912 051 16726.89 655.55 50399.14 88888.00 2024-02-20 04:49:09.412 051 16726.92 655.49 50399.08 88888.00 2024-02-20 04:49:09.912 051 16726.94 655.50 50399.09 88888.00 2024-02-20 04:49:10.412 051 16726.97 655.50 50399.17 88888.00 2024-02-20 04:49:10.912 051 16727.00 655.55 50399.18 88888.00 2024-02-20 04:49:11.412 051 16727.00 655.57 50399.15 88888.00 2024-02-20 04:49:11.912 051 16727.03 655.59 50399.11 88888.00 2024-02-20 04:49:12.412 051 16727.00 655.60 50399.11 88888.00 2024-02-20 04:49:12.912 051 16727.01 655.61 50399.11 88888.00 2024-02-20 04:49:13.912 051 16727.00 655.59 50399.10 88888.00 2024-02-20 04:49:14.412 051 16726.96 655.60 50399.15 88888.00 2024-02-20 04:49:14.912 051 16726.96 655.66 50399.16 88888.00 2024-02-20 04:49:15.412 051 16726.95 655.71 50399.15 88888.00 2024-02-20 04:49:15.912 051 16726.95 655.72 50399.13 88888.00 2024-02-20 04:49:16.412 051 16727.01 655.75 50399.14 88888.00 2024-02-20 04:49:16.912 051 16727.00 655.76 50399.14 88888.00 2024-02-20 04:49:17.412 051 16726.95 655.81 50399.18 88888.00 2024-02-20 04:49:17.912 051 16726.97 655.75 50399.22 88888.00 2024-02-20 04:49:18.412 051 16726.96 655.68 50399.11 88888.00 2024-02-20 04:49:18.912 051 16726.95 655.68 50399.11 88888.00 2024-02-20 04:49:19.412 051 16726.93 655.65 50399.11 88888.00 2024-02-20 04:49:19.912 051 16726.97 655.60 50399.08 88888.00 2024-02-20 04:49:20.412 051 16726.95 655.65 50399.07 88888.00 2024-02-20 04:49:20.912 051 16726.95 655.65 50399.04 88888.00 2024-02-20 04:49:21.412 051 16726.97 655.65 50399.07 88888.00 2024-02-20 04:49:21.912 051 16727.03 655.63 50399.07 88888.00 2024-02-20 04:49:22.412 051 16727.03 655.56 50399.04 88888.00 2024-02-20 04:49:22.912 051 16726.98 655.59 50399.06 88888.00 2024-02-20 04:49:23.912 051 16726.95 655.67 50399.08 88888.00 2024-02-20 04:49:24.412 051 16726.92 655.63 50399.10 88888.00 2024-02-20 04:49:24.912 051 16726.89 655.56 50399.10 88888.00 2024-02-20 04:49:25.412 051 16726.93 655.59 50399.14 88888.00 2024-02-20 04:49:25.912 051 16726.94 655.64 50399.17 88888.00 2024-02-20 04:49:26.412 051 16726.92 655.64 50399.18 88888.00 2024-02-20 04:49:26.912 051 16726.98 655.67 50399.22 88888.00 2024-02-20 04:49:27.412 051 16726.98 655.71 50399.27 88888.00 2024-02-20 04:49:27.912 051 16726.97 655.72 50399.29 88888.00 2024-02-20 04:49:28.412 051 16726.97 655.71 50399.28 88888.00 2024-02-20 04:49:28.913 051 16727.02 655.71 50399.28 88888.00 2024-02-20 04:49:29.413 051 16727.03 655.75 50399.23 88888.00 2024-02-20 04:49:29.913 051 16727.04 655.75 50399.14 88888.00 2024-02-20 04:49:30.413 051 16727.00 655.67 50399.16 88888.00 2024-02-20 04:49:30.913 051 16726.97 655.65 50399.16 88888.00 2024-02-20 04:49:31.413 051 16726.97 655.59 50399.09 88888.00 2024-02-20 04:49:31.913 051 16727.00 655.61 50399.06 88888.00 2024-02-20 04:49:32.413 051 16726.98 655.60 50399.05 88888.00 2024-02-20 04:49:32.913 051 16726.98 655.60 50399.05 88888.00 2024-02-20 04:49:33.913 051 16726.97 655.60 50399.13 88888.00 2024-02-20 04:49:34.413 051 16726.96 655.64 50399.15 88888.00 2024-02-20 04:49:34.913 051 16726.94 655.61 50399.14 88888.00 2024-02-20 04:49:35.413 051 16726.94 655.58 50399.15 88888.00 2024-02-20 04:49:35.913 051 16726.96 655.58 50399.16 88888.00 2024-02-20 04:49:36.413 051 16726.98 655.61 50399.17 88888.00 2024-02-20 04:49:36.913 051 16726.95 655.64 50399.25 88888.00 2024-02-20 04:49:37.413 051 16726.93 655.66 50399.27 88888.00 2024-02-20 04:49:37.913 051 16726.97 655.67 50399.22 88888.00 2024-02-20 04:49:38.413 051 16727.00 655.71 50399.24 88888.00 2024-02-20 04:49:38.913 051 16727.04 655.72 50399.24 88888.00 2024-02-20 04:49:39.413 051 16727.03 655.69 50399.25 88888.00 2024-02-20 04:49:39.913 051 16727.01 655.67 50399.16 88888.00 2024-02-20 04:49:40.413 051 16726.95 655.67 50399.15 88888.00 2024-02-20 04:49:40.913 051 16726.94 655.66 50399.18 88888.00 2024-02-20 04:49:41.413 051 16726.92 655.64 50399.19 88888.00 2024-02-20 04:49:41.913 051 16726.93 655.65 50399.16 88888.00 2024-02-20 04:49:42.413 051 16726.93 655.59 50399.19 88888.00 2024-02-20 04:49:42.913 051 16726.92 655.60 50399.17 88888.00 2024-02-20 04:49:43.413 051 16726.93 655.55 50399.17 88888.00 2024-02-20 04:49:43.913 051 16726.93 655.49 50399.23 88888.00 2024-02-20 04:49:44.413 051 16726.91 655.48 50399.22 88888.00 2024-02-20 04:49:44.913 051 16726.93 655.48 50399.19 88888.00 2024-02-20 04:49:45.413 051 16726.95 655.47 50399.19 88888.00 2024-02-20 04:49:45.913 051 16726.97 655.46 50399.16 88888.00 2024-02-20 04:49:46.413 051 16727.00 655.51 50399.17 88888.00 2024-02-20 04:49:46.913 051 16727.01 655.58 50399.20 88888.00 2024-02-20 04:49:47.413 051 16727.01 655.60 50399.27 88888.00 2024-02-20 04:49:47.913 051 16727.00 655.65 50399.28 88888.00 2024-02-20 04:49:48.413 051 16727.02 655.65 50399.35 88888.00 2024-02-20 04:49:48.913 051 16727.04 655.68 50399.37 88888.00 2024-02-20 04:49:49.413 051 16727.07 655.69 50399.36 88888.00 2024-02-20 04:49:49.913 051 16727.04 655.71 50399.34 88888.00 2024-02-20 04:49:50.413 051 16727.02 655.71 50399.26 88888.00 2024-02-20 04:49:50.913 051 16727.04 655.72 50399.20 88888.00 2024-02-20 04:49:51.413 051 16727.04 655.73 50399.24 88888.00 2024-02-20 04:49:51.913 051 16727.04 655.72 50399.27 88888.00 2024-02-20 04:49:52.413 051 16727.01 655.73 50399.20 88888.00 2024-02-20 04:49:52.913 051 16727.01 655.73 50399.11 88888.00 2024-02-20 04:49:53.404 051 16727.02 655.71 50399.09 88888.00 2024-02-20 04:49:53.904 051 16727.02 655.68 50399.02 88888.00 2024-02-20 04:49:54.404 051 16727.01 655.68 50399.05 88888.00 2024-02-20 04:49:54.904 051 16726.98 655.64 50399.13 88888.00 2024-02-20 04:49:55.404 051 16727.00 655.60 50399.18 88888.00 2024-02-20 04:49:55.904 051 16727.00 655.64 50399.15 88888.00 2024-02-20 04:49:56.404 051 16727.00 655.67 50399.16 88888.00 2024-02-20 04:49:56.904 051 16727.04 655.68 50399.20 88888.00 2024-02-20 04:49:57.404 051 16727.05 655.66 50399.24 88888.00 2024-02-20 04:49:57.904 051 16727.03 655.72 50399.35 88888.00 2024-02-20 04:49:58.404 051 16727.01 655.75 50399.29 88888.00 2024-02-20 04:49:58.904 051 16727.02 655.69 50399.24 88888.00 2024-02-20 04:49:59.404 051 16727.04 655.71 50399.25 88888.00 2024-02-20 04:49:59.904 051 16727.05 655.72 50399.24 88888.00 2024-02-20 04:50:00.404 051 16727.00 655.67 50399.23 88888.00 2024-02-20 04:50:00.904 051 16727.02 655.67 50399.22 88888.00 2024-02-20 04:50:01.904 051 16727.11 655.64 50399.16 88888.00 2024-02-20 04:50:02.404 051 16727.09 655.63 50399.13 88888.00 2024-02-20 04:50:02.904 051 16727.11 655.63 50399.19 88888.00 2024-02-20 04:50:03.404 051 16727.14 655.66 50399.23 88888.00 2024-02-20 04:50:03.904 051 16727.10 655.63 50399.19 88888.00 2024-02-20 04:50:04.404 051 16727.07 655.64 50399.14 88888.00 2024-02-20 04:50:04.904 051 16727.02 655.68 50399.15 88888.00 2024-02-20 04:50:05.404 051 16726.96 655.67 50399.19 88888.00 2024-02-20 04:50:05.904 051 16727.03 655.66 50399.20 88888.00 2024-02-20 04:50:06.404 051 16727.04 655.71 50399.26 88888.00 2024-02-20 04:50:06.904 051 16727.03 655.75 50399.33 88888.00 2024-02-20 04:50:07.404 051 16727.03 655.81 50399.33 88888.00 2024-02-20 04:50:07.904 051 16727.09 655.78 50399.34 88888.00 2024-02-20 04:50:08.404 051 16727.05 655.75 50399.35 88888.00 2024-02-20 04:50:08.904 051 16727.05 655.74 50399.28 88888.00 2024-02-20 04:50:09.404 051 16727.03 655.71 50399.28 88888.00 2024-02-20 04:50:09.904 051 16727.02 655.67 50399.25 88888.00 2024-02-20 04:50:10.404 051 16727.02 655.68 50399.10 88888.00 2024-02-20 04:50:10.904 051 16727.02 655.71 50399.08 88888.00 2024-02-20 04:50:11.404 051 16726.98 655.67 50399.15 88888.00 2024-02-20 04:50:11.904 051 16727.03 655.66 50399.16 88888.00 2024-02-20 04:50:12.404 051 16727.04 655.66 50399.17 88888.00 2024-02-20 04:50:12.904 051 16727.03 655.67 50399.22 88888.00 2024-02-20 04:50:13.404 051 16727.02 655.66 50399.23 88888.00 2024-02-20 04:50:13.904 051 16727.02 655.65 50399.19 88888.00 2024-02-20 04:50:14.404 051 16727.03 655.67 50399.28 88888.00 2024-02-20 04:50:14.904 051 16727.04 655.72 50399.31 88888.00 2024-02-20 04:50:15.404 051 16727.03 655.73 50399.36 88888.00 2024-02-20 04:50:15.904 051 16727.05 655.69 50399.31 88888.00 2024-02-20 04:50:16.404 051 16727.04 655.73 50399.35 88888.00 2024-02-20 04:50:16.904 051 16727.04 655.67 50399.31 88888.00 2024-02-20 04:50:17.404 051 16727.00 655.66 50399.31 88888.00 2024-02-20 04:50:17.904 051 16727.00 655.61 50399.25 88888.00 2024-02-20 04:50:18.404 051 16727.04 655.55 50399.24 88888.00 2024-02-20 04:50:18.904 051 16727.04 655.56 50399.16 88888.00 2024-02-20 04:50:19.404 051 16727.02 655.56 50399.11 88888.00 2024-02-20 04:50:19.904 051 16727.02 655.56 50399.15 88888.00 2024-02-20 04:50:20.404 051 16727.00 655.58 50399.22 88888.00 2024-02-20 04:50:20.904 051 16727.00 655.58 50399.19 88888.00 2024-02-20 04:50:21.404 051 16727.01 655.56 50399.14 88888.00 2024-02-20 04:50:21.905 051 16727.01 655.55 50399.19 88888.00 2024-02-20 04:50:22.405 051 16727.01 655.61 50399.25 88888.00 2024-02-20 04:50:22.905 051 16727.04 655.68 50399.32 88888.00 2024-02-20 04:50:23.405 051 16727.05 655.66 50399.36 88888.00 2024-02-20 04:50:23.905 051 16727.06 655.72 50399.40 88888.00 2024-02-20 04:50:24.405 051 16727.05 655.72 50399.38 88888.00 2024-02-20 04:50:24.905 051 16727.03 655.71 50399.34 88888.00 2024-02-20 04:50:25.405 051 16727.05 655.68 50399.24 88888.00 2024-02-20 04:50:25.905 051 16727.07 655.64 50399.32 88888.00 2024-02-20 04:50:26.405 051 16727.09 655.63 50399.34 88888.00 2024-02-20 04:50:26.905 051 16727.05 655.66 50399.28 88888.00 2024-02-20 04:50:27.405 051 16727.09 655.72 50399.25 88888.00 2024-02-20 04:50:27.905 051 16727.07 655.68 50399.22 88888.00 2024-02-20 04:50:28.405 051 16727.10 655.63 50399.20 88888.00 2024-02-20 04:50:28.905 051 16727.07 655.61 50399.14 88888.00 2024-02-20 04:50:29.405 051 16727.06 655.59 50399.18 88888.00 2024-02-20 04:50:29.905 051 16727.07 655.60 50399.27 88888.00 2024-02-20 04:50:30.405 051 16727.10 655.66 50399.27 88888.00 2024-02-20 04:50:30.905 051 16727.09 655.69 50399.27 88888.00 2024-02-20 04:50:31.405 051 16727.12 655.66 50399.31 88888.00 2024-02-20 04:50:31.905 051 16727.15 655.64 50399.29 88888.00 2024-02-20 04:50:32.405 051 16727.13 655.64 50399.31 88888.00 2024-02-20 04:50:32.905 051 16727.13 655.67 50399.32 88888.00 2024-02-20 04:50:33.405 051 16727.13 655.66 50399.34 88888.00 2024-02-20 04:50:33.905 051 16727.10 655.66 50399.25 88888.00 2024-02-20 04:50:34.405 051 16727.10 655.64 50399.26 88888.00 2024-02-20 04:50:35.405 051 16727.12 655.68 50399.20 88888.00 2024-02-20 04:50:35.905 051 16727.11 655.67 50399.15 88888.00 2024-02-20 04:50:36.405 051 16727.09 655.64 50399.13 88888.00 2024-02-20 04:50:36.905 051 16727.10 655.68 50399.08 88888.00 2024-02-20 04:50:37.405 051 16727.12 655.65 50399.09 88888.00 2024-02-20 04:50:37.905 051 16727.12 655.61 50399.11 88888.00 2024-02-20 04:50:38.405 051 16727.14 655.64 50399.11 88888.00 2024-02-20 04:50:38.905 051 16727.12 655.61 50399.16 88888.00 2024-02-20 04:50:39.405 051 16727.09 655.66 50399.25 88888.00 2024-02-20 04:50:39.905 051 16727.10 655.68 50399.27 88888.00 2024-02-20 04:50:40.405 051 16727.13 655.71 50399.28 88888.00 2024-02-20 04:50:40.905 051 16727.14 655.72 50399.29 88888.00 2024-02-20 04:50:41.405 051 16727.12 655.73 50399.32 88888.00 2024-02-20 04:50:41.905 051 16727.13 655.73 50399.29 88888.00 2024-02-20 04:50:42.405 051 16727.13 655.69 50399.26 88888.00 2024-02-20 04:50:42.905 051 16727.12 655.69 50399.22 88888.00 2024-02-20 04:50:43.405 051 16727.12 655.72 50399.16 88888.00 2024-02-20 04:50:43.905 051 16727.13 655.68 50399.18 88888.00 2024-02-20 04:50:44.405 051 16727.13 655.65 50399.17 88888.00 2024-02-20 04:50:45.405 051 16727.11 655.66 50399.07 88888.00 2024-02-20 04:50:45.905 051 16727.11 655.61 50399.05 88888.00 2024-02-20 04:50:46.405 051 16727.16 655.65 50399.00 88888.00 2024-02-20 04:50:46.905 051 16727.19 655.68 50399.00 88888.00 2024-02-20 04:50:47.405 051 16727.18 655.71 50399.07 88888.00 2024-02-20 04:50:47.905 051 16727.15 655.71 50399.11 88888.00 2024-02-20 04:50:48.405 051 16727.14 655.72 50399.10 88888.00 2024-02-20 04:50:48.905 051 16727.12 655.72 50399.13 88888.00 2024-02-20 04:50:49.405 051 16727.18 655.71 50399.19 88888.00 2024-02-20 04:50:49.905 051 16727.18 655.77 50399.23 88888.00 2024-02-20 04:50:50.406 051 16727.16 655.76 50399.26 88888.00 2024-02-20 04:50:50.906 051 16727.16 655.72 50399.26 88888.00 2024-02-20 04:50:51.406 051 16727.15 655.76 50399.31 88888.00 2024-02-20 04:50:51.906 051 16727.15 655.77 50399.24 88888.00 2024-02-20 04:50:52.406 051 16727.15 655.72 50399.24 88888.00 2024-02-20 04:50:52.906 051 16727.16 655.71 50399.25 88888.00 2024-02-20 04:50:53.406 051 16727.15 655.69 50399.24 88888.00 2024-02-20 04:50:53.906 051 16727.14 655.71 50399.19 88888.00 2024-02-20 04:50:54.406 051 16727.16 655.72 50399.20 88888.00 2024-02-20 04:50:54.906 051 16727.19 655.68 50399.19 88888.00 2024-02-20 04:50:55.406 051 16727.19 655.66 50399.18 88888.00 2024-02-20 04:50:55.906 051 16727.13 655.64 50399.15 88888.00 2024-02-20 04:50:56.406 051 16727.14 655.68 50399.17 88888.00 2024-02-20 04:50:56.906 051 16727.19 655.68 50399.22 88888.00 2024-02-20 04:50:57.406 051 16727.22 655.69 50399.18 88888.00 2024-02-20 04:50:57.906 051 16727.22 655.69 50399.18 88888.00 2024-02-20 04:50:58.406 051 16727.21 655.67 50399.19 88888.00 2024-02-20 04:50:58.906 051 16727.20 655.74 50399.23 88888.00 2024-02-20 04:50:59.406 051 16727.23 655.82 50399.17 88888.00 2024-02-20 04:50:59.906 051 16727.21 655.76 50399.23 88888.00 2024-02-20 04:51:00.406 051 16727.21 655.73 50399.25 88888.00 2024-02-20 04:51:00.906 051 16727.22 655.73 50399.25 88888.00 2024-02-20 04:51:01.406 051 16727.21 655.68 50399.16 88888.00 2024-02-20 04:51:01.906 051 16727.21 655.65 50399.10 88888.00 2024-02-20 04:51:02.406 051 16727.22 655.63 50399.13 88888.00 2024-02-20 04:51:02.906 051 16727.19 655.63 50399.06 88888.00 2024-02-20 04:51:03.406 051 16727.16 655.66 50399.07 88888.00 2024-02-20 04:51:03.906 051 16727.18 655.64 50399.11 88888.00 2024-02-20 04:51:04.406 051 16727.19 655.61 50399.10 88888.00 2024-02-20 04:51:04.906 051 16727.20 655.64 50399.10 88888.00 2024-02-20 04:51:05.406 051 16727.18 655.67 50399.08 88888.00 2024-02-20 04:51:05.906 051 16727.18 655.72 50399.01 88888.00 2024-02-20 04:51:06.406 051 16727.18 655.74 50399.06 88888.00 2024-02-20 04:51:06.906 051 16727.18 655.68 50399.10 88888.00 2024-02-20 04:51:07.406 051 16727.22 655.66 50399.08 88888.00 2024-02-20 04:51:07.906 051 16727.27 655.68 50399.09 88888.00 2024-02-20 04:51:08.406 051 16727.25 655.69 50399.10 88888.00 2024-02-20 04:51:08.906 051 16727.28 655.73 50399.16 88888.00 2024-02-20 04:51:09.406 051 16727.29 655.71 50399.11 88888.00 2024-02-20 04:51:09.906 051 16727.30 655.69 50399.19 88888.00 2024-02-20 04:51:10.406 051 16727.24 655.71 50399.26 88888.00 2024-02-20 04:51:10.906 051 16727.25 655.66 50399.24 88888.00 2024-02-20 04:51:11.406 051 16727.22 655.65 50399.22 88888.00 2024-02-20 04:51:11.906 051 16727.21 655.64 50399.24 88888.00 2024-02-20 04:51:12.406 051 16727.23 655.63 50399.24 88888.00 2024-02-20 04:51:12.906 051 16727.22 655.65 50399.16 88888.00 2024-02-20 04:51:13.406 051 16727.25 655.61 50399.05 88888.00 2024-02-20 04:51:13.906 051 16727.27 655.60 50399.07 88888.00 2024-02-20 04:51:14.406 051 16727.28 655.63 50399.06 88888.00 2024-02-20 04:51:14.906 051 16727.25 655.64 50399.08 88888.00 2024-02-20 04:51:15.406 051 16727.25 655.64 50399.06 88888.00 2024-02-20 04:51:15.906 051 16727.24 655.61 50399.02 88888.00 2024-02-20 04:51:16.406 051 16727.19 655.59 50399.05 88888.00 2024-02-20 04:51:16.906 051 16727.20 655.60 50399.08 88888.00 2024-02-20 04:51:17.406 051 16727.21 655.63 50399.10 88888.00 2024-02-20 04:51:17.906 051 16727.16 655.68 50399.08 88888.00 2024-02-20 04:51:18.406 051 16727.16 655.66 50399.05 88888.00 2024-02-20 04:51:18.906 051 16727.19 655.66 50399.07 88888.00 2024-02-20 04:51:19.406 051 16727.19 655.66 50399.01 88888.00 2024-02-20 04:51:19.906 051 16727.22 655.67 50399.08 88888.00 2024-02-20 04:51:20.407 051 16727.21 655.69 50399.15 88888.00 2024-02-20 04:51:20.907 051 16727.20 655.72 50399.19 88888.00 2024-02-20 04:51:21.407 051 16727.24 655.73 50399.18 88888.00 2024-02-20 04:51:21.907 051 16727.23 655.77 50399.22 88888.00 2024-02-20 04:51:22.407 051 16727.20 655.76 50399.23 88888.00 2024-02-20 04:51:22.907 051 16727.20 655.75 50399.20 88888.00 2024-02-20 04:51:23.407 051 16727.21 655.71 50399.23 88888.00 2024-02-20 04:51:23.907 051 16727.21 655.66 50399.22 88888.00 2024-02-20 04:51:24.407 051 16727.25 655.66 50399.18 88888.00 2024-02-20 04:51:24.907 051 16727.25 655.65 50399.14 88888.00 2024-02-20 04:51:25.407 051 16727.22 655.68 50399.14 88888.00 2024-02-20 04:51:25.907 051 16727.24 655.69 50399.19 88888.00 2024-02-20 04:51:26.407 051 16727.24 655.66 50399.17 88888.00 2024-02-20 04:51:26.907 051 16727.23 655.60 50399.14 88888.00 2024-02-20 04:51:27.407 051 16727.21 655.55 50399.14 88888.00 2024-02-20 04:51:27.907 051 16727.19 655.59 50399.24 88888.00 2024-02-20 04:51:28.407 051 16727.19 655.68 50399.26 88888.00 2024-02-20 04:51:28.907 051 16727.21 655.72 50399.26 88888.00 2024-02-20 04:51:29.407 051 16727.23 655.69 50399.27 88888.00 2024-02-20 04:51:29.907 051 16727.21 655.74 50399.28 88888.00 2024-02-20 04:51:30.407 051 16727.21 655.77 50399.27 88888.00 2024-02-20 04:51:30.907 051 16727.23 655.75 50399.26 88888.00 2024-02-20 04:51:31.407 051 16727.24 655.69 50399.22 88888.00 2024-02-20 04:51:31.907 051 16727.27 655.72 50399.19 88888.00 2024-02-20 04:51:32.407 051 16727.23 655.71 50399.22 88888.00 2024-02-20 04:51:32.907 051 16727.23 655.67 50399.14 88888.00 2024-02-20 04:51:33.407 051 16727.21 655.68 50399.11 88888.00 2024-02-20 04:51:33.907 051 16727.24 655.67 50399.02 88888.00 2024-02-20 04:51:34.407 051 16727.29 655.64 50399.10 88888.00 2024-02-20 04:51:34.907 051 16727.25 655.63 50399.16 88888.00 2024-02-20 04:51:35.407 051 16727.22 655.61 50399.13 88888.00 2024-02-20 04:51:35.907 051 16727.25 655.61 50399.09 88888.00 2024-02-20 04:51:36.407 051 16727.24 655.60 50399.10 88888.00 2024-02-20 04:51:36.907 051 16727.27 655.63 50399.10 88888.00 2024-02-20 04:51:37.407 051 16727.29 655.63 50399.13 88888.00 2024-02-20 04:51:37.907 051 16727.29 655.63 50399.10 88888.00 2024-02-20 04:51:38.407 051 16727.28 655.64 50399.13 88888.00 2024-02-20 04:51:38.907 051 16727.25 655.65 50399.15 88888.00 2024-02-20 04:51:39.407 051 16727.29 655.67 50399.19 88888.00 2024-02-20 04:51:39.907 051 16727.28 655.71 50399.18 88888.00 2024-02-20 04:51:40.407 051 16727.25 655.69 50399.34 88888.00 2024-02-20 04:51:40.907 051 16727.25 655.72 50399.35 88888.00 2024-02-20 04:51:41.407 051 16727.28 655.73 50399.28 88888.00 2024-02-20 04:51:41.907 051 16727.28 655.68 50399.20 88888.00 2024-02-20 04:51:42.407 051 16727.27 655.67 50399.18 88888.00 2024-02-20 04:51:42.907 051 16727.27 655.66 50399.16 88888.00 2024-02-20 04:51:43.407 051 16727.29 655.67 50399.11 88888.00 2024-02-20 04:51:43.907 051 16727.29 655.67 50399.17 88888.00 2024-02-20 04:51:44.407 051 16727.27 655.64 50399.22 88888.00 2024-02-20 04:51:44.907 051 16727.23 655.57 50399.19 88888.00 2024-02-20 04:51:45.408 051 16727.27 655.54 50399.16 88888.00 2024-02-20 04:51:45.908 051 16727.30 655.52 50399.13 88888.00 2024-02-20 04:51:46.908 051 16727.28 655.67 50399.17 88888.00 2024-02-20 04:51:47.408 051 16727.24 655.68 50399.14 88888.00 2024-02-20 04:51:47.908 051 16727.21 655.67 50399.15 88888.00 2024-02-20 04:51:48.408 051 16727.24 655.65 50399.20 88888.00 2024-02-20 04:51:48.908 051 16727.28 655.64 50399.18 88888.00 2024-02-20 04:51:49.408 051 16727.23 655.68 50399.16 88888.00 2024-02-20 04:51:49.908 051 16727.22 655.74 50399.16 88888.00 2024-02-20 04:51:50.408 051 16727.23 655.76 50399.18 88888.00 2024-02-20 04:51:50.908 051 16727.24 655.80 50399.19 88888.00 2024-02-20 04:51:51.408 051 16727.28 655.80 50399.28 88888.00 2024-02-20 04:51:51.908 051 16727.30 655.76 50399.27 88888.00 2024-02-20 04:51:52.408 051 16727.24 655.75 50399.24 88888.00 2024-02-20 04:51:52.908 051 16727.22 655.80 50399.22 88888.00 2024-02-20 04:51:53.408 051 16727.23 655.72 50399.17 88888.00 2024-02-20 04:51:53.908 051 16727.22 655.69 50399.16 88888.00 2024-02-20 04:51:54.408 051 16727.21 655.72 50399.10 88888.00 2024-02-20 04:51:54.908 051 16727.21 655.66 50399.09 88888.00 2024-02-20 04:51:55.408 051 16727.20 655.65 50399.16 88888.00 2024-02-20 04:51:55.908 051 16727.21 655.68 50399.18 88888.00 2024-02-20 04:51:56.908 051 16727.25 655.66 50399.19 88888.00 2024-02-20 04:51:57.408 051 16727.23 655.68 50399.19 88888.00 2024-02-20 04:51:57.908 051 16727.22 655.74 50399.28 88888.00 2024-02-20 04:51:58.408 051 16727.21 655.75 50399.29 88888.00 2024-02-20 04:51:58.908 051 16727.22 655.73 50399.28 88888.00 2024-02-20 04:51:59.408 051 16727.20 655.71 50399.34 88888.00 2024-02-20 04:51:59.908 051 16727.15 655.74 50399.29 88888.00 2024-02-20 04:52:00.408 051 16727.15 655.74 50399.25 88888.00 2024-02-20 04:52:00.908 051 16727.16 655.72 50399.19 88888.00 2024-02-20 04:52:01.408 051 16727.16 655.72 50399.18 88888.00 2024-02-20 04:52:01.908 051 16727.20 655.72 50399.09 88888.00 2024-02-20 04:52:02.408 051 16727.19 655.73 50399.08 88888.00 2024-02-20 04:52:02.908 051 16727.19 655.68 50399.08 88888.00 2024-02-20 04:52:03.408 051 16727.16 655.65 50399.08 88888.00 2024-02-20 04:52:03.908 051 16727.16 655.65 50399.10 88888.00 2024-02-20 04:52:04.408 051 16727.16 655.61 50399.11 88888.00 2024-02-20 04:52:04.908 051 16727.13 655.63 50399.11 88888.00 2024-02-20 04:52:05.408 051 16727.15 655.68 50399.08 88888.00 2024-02-20 04:52:05.908 051 16727.15 655.75 50399.10 88888.00 2024-02-20 04:52:06.408 051 16727.16 655.80 50399.17 88888.00 2024-02-20 04:52:06.908 051 16727.18 655.78 50399.08 88888.00 2024-02-20 04:52:07.408 051 16727.18 655.78 50399.13 88888.00 2024-02-20 04:52:07.908 051 16727.16 655.77 50399.26 88888.00 2024-02-20 04:52:08.408 051 16727.13 655.76 50399.23 88888.00 2024-02-20 04:52:08.908 051 16727.12 655.75 50399.16 88888.00 2024-02-20 04:52:09.408 051 16727.16 655.73 50399.15 88888.00 2024-02-20 04:52:09.908 051 16727.14 655.76 50399.15 88888.00 2024-02-20 04:52:10.408 051 16727.13 655.76 50399.13 88888.00 2024-02-20 04:52:10.908 051 16727.13 655.76 50399.13 88888.00 2024-02-20 04:52:11.408 051 16727.12 655.74 50399.07 88888.00 2024-02-20 04:52:11.908 051 16727.14 655.72 50398.99 88888.00 2024-02-20 04:52:12.408 051 16727.18 655.68 50398.96 88888.00 2024-02-20 04:52:12.908 051 16727.21 655.71 50399.01 88888.00 2024-02-20 04:52:13.408 051 16727.20 655.73 50399.01 88888.00 2024-02-20 04:52:13.908 051 16727.15 655.71 50398.94 88888.00 2024-02-20 04:52:14.408 051 16727.12 655.67 50399.01 88888.00 2024-02-20 04:52:14.908 051 16727.14 655.63 50399.02 88888.00 2024-02-20 04:52:15.408 051 16727.14 655.63 50399.08 88888.00 2024-02-20 04:52:15.908 051 16727.14 655.68 50399.10 88888.00 2024-02-20 04:52:16.408 051 16727.16 655.69 50399.10 88888.00 2024-02-20 04:52:16.909 051 16727.16 655.68 50399.11 88888.00 2024-02-20 04:52:17.409 051 16727.19 655.73 50399.05 88888.00 2024-02-20 04:52:17.909 051 16727.18 655.76 50399.06 88888.00 2024-02-20 04:52:18.409 051 16727.21 655.76 50399.14 88888.00 2024-02-20 04:52:18.909 051 16727.20 655.75 50399.17 88888.00 2024-02-20 04:52:19.409 051 16727.19 655.80 50399.18 88888.00 2024-02-20 04:52:19.909 051 16727.16 655.74 50399.23 88888.00 2024-02-20 04:52:20.409 051 16727.16 655.76 50399.24 88888.00 2024-02-20 04:52:20.909 051 16727.15 655.77 50399.20 88888.00 2024-02-20 04:52:21.409 051 16727.21 655.73 50399.16 88888.00 2024-02-20 04:52:21.909 051 16727.20 655.73 50399.11 88888.00 2024-02-20 04:52:22.409 051 16727.15 655.75 50399.08 88888.00 2024-02-20 04:52:22.909 051 16727.14 655.68 50399.05 88888.00 2024-02-20 04:52:23.409 051 16727.15 655.68 50399.10 88888.00 2024-02-20 04:52:23.909 051 16727.16 655.71 50399.08 88888.00 2024-02-20 04:52:24.409 051 16727.12 655.72 50399.02 88888.00 2024-02-20 04:52:24.909 051 16727.11 655.71 50399.02 88888.00 2024-02-20 04:52:25.409 051 16727.13 655.69 50399.01 88888.00 2024-02-20 04:52:25.909 051 16727.14 655.71 50399.02 88888.00 2024-02-20 04:52:26.409 051 16727.13 655.73 50399.04 88888.00 2024-02-20 04:52:26.909 051 16727.13 655.75 50399.05 88888.00 2024-02-20 04:52:27.409 051 16727.11 655.76 50399.10 88888.00 2024-02-20 04:52:27.909 051 16727.11 655.75 50399.10 88888.00 2024-02-20 04:52:28.409 051 16727.10 655.76 50399.16 88888.00 2024-02-20 04:52:28.909 051 16727.11 655.77 50399.18 88888.00 2024-02-20 04:52:29.409 051 16727.12 655.76 50399.19 88888.00 2024-02-20 04:52:29.909 051 16727.11 655.73 50399.20 88888.00 2024-02-20 04:52:30.409 051 16727.13 655.73 50399.16 88888.00 2024-02-20 04:52:30.909 051 16727.15 655.68 50399.14 88888.00 2024-02-20 04:52:31.409 051 16727.21 655.60 50399.10 88888.00 2024-02-20 04:52:31.909 051 16727.25 655.61 50399.05 88888.00 2024-02-20 04:52:32.409 051 16727.18 655.67 50399.01 88888.00 2024-02-20 04:52:32.909 051 16727.11 655.65 50399.02 88888.00 2024-02-20 04:52:33.409 051 16727.10 655.67 50399.06 88888.00 2024-02-20 04:52:33.909 051 16727.09 655.64 50399.05 88888.00 2024-02-20 04:52:34.409 051 16727.11 655.64 50398.99 88888.00 2024-02-20 04:52:34.909 051 16727.10 655.65 50398.96 88888.00 2024-02-20 04:52:35.409 051 16727.10 655.64 50398.96 88888.00 2024-02-20 04:52:35.909 051 16727.10 655.61 50398.95 88888.00 2024-02-20 04:52:36.409 051 16727.12 655.64 50398.98 88888.00 2024-02-20 04:52:36.909 051 16727.12 655.71 50398.99 88888.00 2024-02-20 04:52:37.409 051 16727.10 655.67 50398.99 88888.00 2024-02-20 04:52:37.909 051 16727.06 655.61 50398.99 88888.00 2024-02-20 04:52:38.409 051 16727.10 655.63 50399.01 88888.00 2024-02-20 04:52:38.909 051 16727.12 655.66 50399.06 88888.00 2024-02-20 04:52:39.409 051 16727.09 655.68 50399.05 88888.00 2024-02-20 04:52:39.909 051 16727.06 655.73 50399.00 88888.00 2024-02-20 04:52:40.409 051 16727.04 655.74 50399.04 88888.00 2024-02-20 04:52:40.909 051 16727.09 655.73 50399.09 88888.00 2024-02-20 04:52:41.409 051 16727.09 655.71 50399.09 88888.00 2024-02-20 04:52:41.910 051 16727.11 655.77 50399.09 88888.00 2024-02-20 04:52:42.410 051 16727.13 655.84 50399.09 88888.00 2024-02-20 04:52:42.910 051 16727.15 655.80 50399.11 88888.00 2024-02-20 04:52:43.410 051 16727.13 655.75 50399.04 88888.00 2024-02-20 04:52:43.910 051 16727.12 655.71 50399.10 88888.00 2024-02-20 04:52:44.410 051 16727.12 655.73 50399.16 88888.00 2024-02-20 04:52:44.910 051 16727.10 655.69 50399.15 88888.00 2024-02-20 04:52:45.410 051 16727.06 655.71 50399.17 88888.00 2024-02-20 04:52:45.910 051 16727.05 655.66 50399.19 88888.00 2024-02-20 04:52:46.410 051 16727.04 655.69 50399.19 88888.00 2024-02-20 04:52:46.910 051 16727.04 655.73 50399.16 88888.00 2024-02-20 04:52:47.410 051 16727.05 655.69 50399.10 88888.00 2024-02-20 04:52:48.410 051 16727.07 655.65 50399.22 88888.00 2024-02-20 04:52:48.910 051 16727.05 655.65 50399.11 88888.00 2024-02-20 04:52:49.410 051 16727.06 655.66 50399.05 88888.00 2024-02-20 04:52:49.910 051 16727.06 655.68 50399.10 88888.00 2024-02-20 04:52:50.410 051 16727.06 655.68 50399.20 88888.00 2024-02-20 04:52:50.910 051 16727.02 655.72 50399.24 88888.00 2024-02-20 04:52:51.410 051 16727.04 655.76 50399.26 88888.00 2024-02-20 04:52:51.910 051 16727.06 655.78 50399.18 88888.00 2024-02-20 04:52:52.410 051 16727.12 655.77 50399.23 88888.00 2024-02-20 04:52:52.910 051 16727.13 655.82 50399.25 88888.00 2024-02-20 04:52:53.410 051 16727.11 655.76 50399.22 88888.00 2024-02-20 04:52:53.910 051 16727.12 655.73 50399.17 88888.00 2024-02-20 04:52:54.410 051 16727.14 655.66 50399.14 88888.00 2024-02-20 04:52:54.910 051 16727.12 655.65 50399.10 88888.00 2024-02-20 04:52:55.410 051 16727.10 655.65 50399.07 88888.00 2024-02-20 04:52:55.910 051 16727.12 655.65 50399.06 88888.00 2024-02-20 04:52:56.410 051 16727.14 655.58 50399.04 88888.00 2024-02-20 04:52:56.910 051 16727.14 655.60 50399.08 88888.00 2024-02-20 04:52:57.410 051 16727.15 655.67 50399.06 88888.00 2024-02-20 04:52:58.410 051 16727.13 655.68 50399.02 88888.00 2024-02-20 04:52:58.910 051 16727.12 655.66 50399.04 88888.00 2024-02-20 04:52:59.410 051 16727.15 655.60 50399.05 88888.00 2024-02-20 04:52:59.910 051 16727.12 655.64 50399.08 88888.00 2024-02-20 04:53:00.410 051 16727.11 655.66 50399.11 88888.00 2024-02-20 04:53:00.910 051 16727.11 655.66 50399.19 88888.00 2024-02-20 04:53:01.410 051 16727.09 655.66 50399.22 88888.00 2024-02-20 04:53:01.910 051 16727.09 655.72 50399.23 88888.00 2024-02-20 04:53:02.410 051 16727.11 655.69 50399.27 88888.00 2024-02-20 04:53:02.910 051 16727.12 655.67 50399.27 88888.00 2024-02-20 04:53:03.410 051 16727.11 655.66 50399.24 88888.00 2024-02-20 04:53:03.910 051 16727.05 655.67 50399.24 88888.00 2024-02-20 04:53:04.410 051 16727.07 655.66 50399.23 88888.00 2024-02-20 04:53:04.910 051 16727.07 655.63 50399.24 88888.00 2024-02-20 04:53:05.410 051 16727.10 655.64 50399.22 88888.00 2024-02-20 04:53:05.910 051 16727.15 655.65 50399.15 88888.00 2024-02-20 04:53:06.410 051 16727.15 655.61 50399.14 88888.00 2024-02-20 04:53:06.910 051 16727.16 655.61 50399.07 88888.00 2024-02-20 04:53:07.410 051 16727.13 655.60 50399.11 88888.00 2024-02-20 04:53:07.910 051 16727.12 655.64 50399.18 88888.00 2024-02-20 04:53:08.411 051 16727.12 655.61 50399.09 88888.00 2024-02-20 04:53:08.911 051 16727.16 655.60 50399.00 88888.00 2024-02-20 04:53:09.411 051 16727.20 655.63 50399.02 88888.00 2024-02-20 04:53:09.911 051 16727.23 655.64 50399.06 88888.00 2024-02-20 04:53:10.411 051 16727.18 655.64 50399.07 88888.00 2024-02-20 04:53:10.911 051 16727.15 655.63 50399.11 88888.00 2024-02-20 04:53:11.411 051 16727.16 655.60 50399.04 88888.00 2024-02-20 04:53:11.911 051 16727.16 655.58 50399.09 88888.00 2024-02-20 04:53:12.411 051 16727.18 655.59 50399.10 88888.00 2024-02-20 04:53:12.911 051 16727.15 655.64 50399.11 88888.00 2024-02-20 04:53:13.411 051 16727.15 655.69 50399.19 88888.00 2024-02-20 04:53:13.911 051 16727.14 655.74 50399.28 88888.00 2024-02-20 04:53:14.411 051 16727.14 655.76 50399.29 88888.00 2024-02-20 04:53:14.911 051 16727.16 655.77 50399.26 88888.00 2024-02-20 04:53:15.411 051 16727.15 655.75 50399.17 88888.00 2024-02-20 04:53:15.911 051 16727.14 655.76 50399.15 88888.00 2024-02-20 04:53:16.411 051 16727.20 655.72 50399.17 88888.00 2024-02-20 04:53:16.911 051 16727.21 655.66 50399.16 88888.00 2024-02-20 04:53:17.411 051 16727.15 655.65 50399.07 88888.00 2024-02-20 04:53:17.911 051 16727.13 655.63 50399.19 88888.00 2024-02-20 04:53:18.411 051 16727.13 655.60 50399.23 88888.00 2024-02-20 04:53:18.911 051 16727.14 655.58 50399.17 88888.00 2024-02-20 04:53:19.411 051 16727.18 655.65 50399.18 88888.00 2024-02-20 04:53:19.911 051 16727.14 655.63 50399.19 88888.00 2024-02-20 04:53:20.411 051 16727.13 655.59 50399.11 88888.00 2024-02-20 04:53:20.911 051 16727.13 655.59 50399.09 88888.00 2024-02-20 04:53:21.411 051 16727.13 655.59 50399.11 88888.00 2024-02-20 04:53:21.911 051 16727.13 655.64 50399.20 88888.00 2024-02-20 04:53:22.411 051 16727.16 655.64 50399.24 88888.00 2024-02-20 04:53:22.911 051 16727.13 655.68 50399.23 88888.00 2024-02-20 04:53:23.411 051 16727.13 655.72 50399.25 88888.00 2024-02-20 04:53:23.911 051 16727.15 655.75 50399.20 88888.00 2024-02-20 04:53:24.411 051 16727.18 655.71 50399.19 88888.00 2024-02-20 04:53:24.911 051 16727.18 655.67 50399.22 88888.00 2024-02-20 04:53:25.411 051 16727.12 655.68 50399.22 88888.00 2024-02-20 04:53:25.911 051 16727.12 655.69 50399.24 88888.00 2024-02-20 04:53:26.411 051 16727.13 655.69 50399.20 88888.00 2024-02-20 04:53:26.911 051 16727.13 655.71 50399.14 88888.00 2024-02-20 04:53:27.411 051 16727.12 655.67 50399.09 88888.00 2024-02-20 04:53:27.911 051 16727.13 655.64 50399.14 88888.00 2024-02-20 04:53:28.411 051 16727.18 655.64 50399.10 88888.00 2024-02-20 04:53:28.911 051 16727.14 655.60 50399.05 88888.00 2024-02-20 04:53:29.411 051 16727.13 655.57 50399.07 88888.00 2024-02-20 04:53:29.911 051 16727.13 655.61 50399.07 88888.00 2024-02-20 04:53:30.411 051 16727.14 655.63 50399.01 88888.00 2024-02-20 04:53:30.911 051 16727.11 655.58 50399.07 88888.00 2024-02-20 04:53:31.411 051 16727.07 655.63 50399.05 88888.00 2024-02-20 04:53:31.911 051 16727.10 655.63 50399.01 88888.00 2024-02-20 04:53:32.411 051 16727.10 655.61 50399.02 88888.00 2024-02-20 04:53:32.911 051 16727.10 655.61 50399.04 88888.00 2024-02-20 04:53:33.411 051 16727.10 655.63 50399.04 88888.00 2024-02-20 04:53:33.911 051 16727.09 655.64 50398.99 88888.00 2024-02-20 04:53:34.411 051 16727.09 655.64 50399.00 88888.00 2024-02-20 04:53:34.911 051 16727.07 655.68 50399.11 88888.00 2024-02-20 04:53:35.411 051 16727.06 655.71 50399.11 88888.00 2024-02-20 04:53:35.911 051 16727.12 655.75 50399.11 88888.00 2024-02-20 04:53:36.411 051 16727.12 655.76 50399.10 88888.00 2024-02-20 04:53:36.911 051 16727.06 655.75 50399.08 88888.00 2024-02-20 04:53:37.411 051 16727.10 655.81 50399.16 88888.00 2024-02-20 04:53:37.911 051 16727.13 655.77 50399.20 88888.00 2024-02-20 04:53:38.412 051 16727.13 655.71 50399.18 88888.00 2024-02-20 04:53:38.912 051 16727.15 655.72 50399.13 88888.00 2024-02-20 04:53:39.412 051 16727.12 655.71 50399.16 88888.00 2024-02-20 04:53:39.912 051 16727.10 655.73 50399.14 88888.00 2024-02-20 04:53:40.412 051 16727.12 655.69 50399.10 88888.00 2024-02-20 04:53:40.912 051 16727.14 655.64 50399.05 88888.00 2024-02-20 04:53:41.412 051 16727.14 655.64 50399.04 88888.00 2024-02-20 04:53:41.912 051 16727.11 655.63 50399.14 88888.00 2024-02-20 04:53:42.412 051 16727.12 655.59 50399.11 88888.00 2024-02-20 04:53:42.912 051 16727.10 655.61 50399.02 88888.00 2024-02-20 04:53:43.412 051 16727.10 655.64 50398.99 88888.00 2024-02-20 04:53:43.912 051 16727.13 655.58 50399.01 88888.00 2024-02-20 04:53:44.412 051 16727.11 655.57 50399.09 88888.00 2024-02-20 04:53:44.912 051 16727.13 655.60 50399.10 88888.00 2024-02-20 04:53:45.412 051 16727.12 655.64 50399.11 88888.00 2024-02-20 04:53:45.912 051 16727.11 655.59 50399.07 88888.00 2024-02-20 04:53:46.412 051 16727.12 655.60 50399.06 88888.00 2024-02-20 04:53:46.912 051 16727.14 655.60 50399.14 88888.00 2024-02-20 04:53:47.412 051 16727.10 655.61 50399.18 88888.00 2024-02-20 04:53:47.912 051 16727.10 655.61 50399.16 88888.00 2024-02-20 04:53:48.412 051 16727.16 655.64 50399.17 88888.00 2024-02-20 04:53:48.912 051 16727.18 655.67 50399.18 88888.00 2024-02-20 04:53:49.412 051 16727.14 655.69 50399.25 88888.00 2024-02-20 04:53:49.912 051 16727.14 655.68 50399.20 88888.00 2024-02-20 04:53:50.412 051 16727.14 655.66 50399.22 88888.00 2024-02-20 04:53:50.912 051 16727.15 655.68 50399.28 88888.00 2024-02-20 04:53:51.412 051 16727.11 655.71 50399.28 88888.00 2024-02-20 04:53:51.912 051 16727.13 655.71 50399.20 88888.00 2024-02-20 04:53:52.412 051 16727.14 655.65 50399.20 88888.00 2024-02-20 04:53:52.912 051 16727.11 655.64 50399.19 88888.00 2024-02-20 04:53:53.412 051 16727.15 655.68 50399.17 88888.00 2024-02-20 04:53:53.912 051 16727.16 655.67 50399.09 88888.00 2024-02-20 04:53:54.412 051 16727.16 655.64 50399.08 88888.00 2024-02-20 04:53:54.912 051 16727.14 655.54 50399.14 88888.00 2024-02-20 04:53:55.412 051 16727.11 655.54 50399.11 88888.00 2024-02-20 04:53:55.912 051 16727.07 655.55 50399.18 88888.00 2024-02-20 04:53:56.412 051 16727.07 655.58 50399.15 88888.00 2024-02-20 04:53:56.912 051 16727.13 655.57 50399.18 88888.00 2024-02-20 04:53:57.412 051 16727.16 655.61 50399.18 88888.00 2024-02-20 04:53:57.912 051 16727.16 655.64 50399.15 88888.00 2024-02-20 04:53:58.412 051 16727.19 655.64 50399.17 88888.00 2024-02-20 04:53:58.912 051 16727.14 655.69 50399.20 88888.00 2024-02-20 04:53:59.912 051 16727.22 655.73 50399.23 88888.00 2024-02-20 04:54:00.412 051 16727.24 655.82 50399.13 88888.00 2024-02-20 04:54:00.912 051 16727.25 655.78 50399.14 88888.00 2024-02-20 04:54:01.412 051 16727.28 655.73 50399.11 88888.00 2024-02-20 04:54:01.912 051 16727.25 655.68 50399.11 88888.00 2024-02-20 04:54:02.412 051 16727.22 655.69 50399.09 88888.00 2024-02-20 04:54:02.912 051 16727.20 655.72 50399.06 88888.00 2024-02-20 04:54:03.412 051 16727.22 655.73 50399.10 88888.00 2024-02-20 04:54:03.912 051 16727.21 655.67 50399.13 88888.00 2024-02-20 04:54:04.412 051 16727.16 655.67 50399.09 88888.00 2024-02-20 04:54:04.913 051 16727.18 655.68 50399.01 88888.00 2024-02-20 04:54:05.413 051 16727.19 655.65 50399.06 88888.00 2024-02-20 04:54:05.913 051 16727.20 655.64 50399.01 88888.00 2024-02-20 04:54:06.413 051 16727.21 655.71 50398.97 88888.00 2024-02-20 04:54:06.913 051 16727.20 655.66 50399.00 88888.00 2024-02-20 04:54:07.413 051 16727.22 655.60 50399.04 88888.00 2024-02-20 04:54:07.913 051 16727.27 655.64 50399.10 88888.00 2024-02-20 04:54:08.413 051 16727.22 655.71 50399.11 88888.00 2024-02-20 04:54:08.913 051 16727.25 655.69 50399.13 88888.00 2024-02-20 04:54:09.913 051 16727.23 655.73 50399.14 88888.00 2024-02-20 04:54:10.413 051 16727.24 655.72 50399.11 88888.00 2024-02-20 04:54:10.913 051 16727.25 655.68 50399.17 88888.00 2024-02-20 04:54:11.413 051 16727.28 655.66 50399.19 88888.00 2024-02-20 04:54:11.913 051 16727.28 655.69 50399.22 88888.00 2024-02-20 04:54:12.413 051 16727.27 655.73 50399.19 88888.00 2024-02-20 04:54:12.913 051 16727.22 655.69 50399.15 88888.00 2024-02-20 04:54:13.413 051 16727.23 655.71 50399.06 88888.00 2024-02-20 04:54:13.913 051 16727.20 655.65 50399.09 88888.00 2024-02-20 04:54:14.413 051 16727.20 655.64 50399.10 88888.00 2024-02-20 04:54:14.913 051 16727.22 655.64 50399.14 88888.00 2024-02-20 04:54:15.413 051 16727.18 655.60 50399.10 88888.00 2024-02-20 04:54:15.913 051 16727.21 655.60 50399.08 88888.00 2024-02-20 04:54:16.413 051 16727.23 655.65 50399.07 88888.00 2024-02-20 04:54:16.913 051 16727.23 655.66 50399.00 88888.00 2024-02-20 04:54:17.413 051 16727.19 655.64 50399.00 88888.00 2024-02-20 04:54:17.913 051 16727.20 655.64 50399.01 88888.00 2024-02-20 04:54:18.413 051 16727.22 655.60 50398.99 88888.00 2024-02-20 04:54:18.913 051 16727.20 655.64 50398.99 88888.00 2024-02-20 04:54:19.913 051 16727.13 655.59 50399.05 88888.00 2024-02-20 04:54:20.413 051 16727.11 655.59 50399.13 88888.00 2024-02-20 04:54:20.913 051 16727.15 655.60 50399.11 88888.00 2024-02-20 04:54:21.413 051 16727.16 655.59 50399.02 88888.00 2024-02-20 04:54:21.913 051 16727.18 655.60 50399.10 88888.00 2024-02-20 04:54:22.413 051 16727.13 655.55 50399.22 88888.00 2024-02-20 04:54:22.913 051 16727.15 655.51 50399.20 88888.00 2024-02-20 04:54:23.413 051 16727.16 655.51 50399.16 88888.00 2024-02-20 04:54:23.913 051 16727.22 655.56 50399.16 88888.00 2024-02-20 04:54:24.413 051 16727.24 655.60 50399.22 88888.00 2024-02-20 04:54:24.913 051 16727.21 655.58 50399.25 88888.00 2024-02-20 04:54:25.413 051 16727.23 655.58 50399.23 88888.00 2024-02-20 04:54:25.913 051 16727.27 655.61 50399.22 88888.00 2024-02-20 04:54:26.413 051 16727.28 655.64 50399.19 88888.00 2024-02-20 04:54:26.913 051 16727.29 655.61 50399.20 88888.00 2024-02-20 04:54:27.413 051 16727.28 655.59 50399.19 88888.00 2024-02-20 04:54:27.913 051 16727.29 655.58 50399.24 88888.00 2024-02-20 04:54:28.413 051 16727.27 655.59 50399.23 88888.00 2024-02-20 04:54:28.913 051 16727.27 655.56 50399.18 88888.00 2024-02-20 04:54:29.913 051 16727.27 655.50 50399.05 88888.00 2024-02-20 04:54:30.413 051 16727.27 655.51 50399.04 88888.00 2024-02-20 04:54:30.913 051 16727.28 655.52 50399.04 88888.00 2024-02-20 04:54:31.413 051 16727.24 655.51 50399.06 88888.00 2024-02-20 04:54:31.913 051 16727.29 655.54 50399.10 88888.00 2024-02-20 04:54:32.404 051 16727.29 655.58 50399.11 88888.00 2024-02-20 04:54:32.904 051 16727.25 655.63 50399.10 88888.00 2024-02-20 04:54:33.404 051 16727.24 655.60 50399.07 88888.00 2024-02-20 04:54:33.904 051 16727.27 655.58 50399.05 88888.00 2024-02-20 04:54:34.404 051 16727.28 655.60 50399.01 88888.00 2024-02-20 04:54:34.904 051 16727.29 655.60 50399.01 88888.00 2024-02-20 04:54:35.404 051 16727.27 655.59 50399.08 88888.00 2024-02-20 04:54:35.904 051 16727.24 655.54 50399.08 88888.00 2024-02-20 04:54:36.404 051 16727.23 655.55 50399.08 88888.00 2024-02-20 04:54:36.904 051 16727.27 655.58 50399.10 88888.00 2024-02-20 04:54:37.404 051 16727.24 655.56 50399.14 88888.00 2024-02-20 04:54:37.904 051 16727.22 655.59 50399.11 88888.00 2024-02-20 04:54:38.404 051 16727.25 655.61 50399.10 88888.00 2024-02-20 04:54:38.904 051 16727.25 655.59 50399.10 88888.00 2024-02-20 04:54:40.404 051 16727.23 655.65 50399.16 88888.00 2024-02-20 04:54:40.904 051 16727.25 655.69 50399.18 88888.00 2024-02-20 04:54:41.404 051 16727.25 655.65 50399.23 88888.00 2024-02-20 04:54:41.904 051 16727.24 655.64 50399.24 88888.00 2024-02-20 04:54:42.404 051 16727.30 655.61 50399.22 88888.00 2024-02-20 04:54:42.904 051 16727.35 655.65 50399.18 88888.00 2024-02-20 04:54:43.404 051 16727.36 655.64 50399.19 88888.00 2024-02-20 04:54:43.904 051 16727.36 655.60 50399.22 88888.00 2024-02-20 04:54:44.404 051 16727.41 655.57 50399.19 88888.00 2024-02-20 04:54:44.904 051 16727.39 655.55 50399.20 88888.00 2024-02-20 04:54:45.404 051 16727.39 655.50 50399.15 88888.00 2024-02-20 04:54:45.904 051 16727.37 655.47 50399.14 88888.00 2024-02-20 04:54:46.404 051 16727.31 655.49 50399.10 88888.00 2024-02-20 04:54:46.904 051 16727.32 655.48 50399.10 88888.00 2024-02-20 04:54:47.404 051 16727.27 655.43 50399.09 88888.00 2024-02-20 04:54:47.904 051 16727.21 655.49 50399.07 88888.00 2024-02-20 04:54:48.404 051 16727.24 655.49 50399.13 88888.00 2024-02-20 04:54:48.904 051 16727.28 655.55 50399.08 88888.00 2024-02-20 04:54:49.404 051 16727.29 655.55 50399.05 88888.00 2024-02-20 04:54:49.904 051 16727.29 655.48 50399.00 88888.00 2024-02-20 04:54:50.404 051 16727.33 655.52 50398.96 88888.00 2024-02-20 04:54:50.904 051 16727.36 655.54 50398.97 88888.00 2024-02-20 04:54:51.404 051 16727.36 655.48 50398.97 88888.00 2024-02-20 04:54:51.904 051 16727.37 655.47 50398.99 88888.00 2024-02-20 04:54:52.404 051 16727.33 655.49 50399.06 88888.00 2024-02-20 04:54:52.904 051 16727.29 655.48 50399.07 88888.00 2024-02-20 04:54:53.404 051 16727.32 655.49 50398.99 88888.00 2024-02-20 04:54:53.904 051 16727.32 655.51 50399.01 88888.00 2024-02-20 04:54:54.404 051 16727.30 655.56 50399.05 88888.00 2024-02-20 04:54:54.904 051 16727.32 655.57 50399.09 88888.00 2024-02-20 04:54:55.404 051 16727.32 655.52 50399.08 88888.00 2024-02-20 04:54:55.904 051 16727.36 655.48 50399.02 88888.00 2024-02-20 04:54:56.404 051 16727.38 655.49 50399.05 88888.00 2024-02-20 04:54:56.904 051 16727.35 655.49 50399.10 88888.00 2024-02-20 04:54:57.904 051 16727.42 655.56 50399.09 88888.00 2024-02-20 04:54:58.404 051 16727.42 655.54 50399.11 88888.00 2024-02-20 04:54:58.904 051 16727.40 655.56 50399.13 88888.00 2024-02-20 04:54:59.404 051 16727.40 655.60 50399.10 88888.00 2024-02-20 04:54:59.904 051 16727.41 655.56 50399.16 88888.00 2024-02-20 04:55:00.404 051 16727.45 655.60 50399.20 88888.00 2024-02-20 04:55:00.904 051 16727.40 655.64 50399.20 88888.00 2024-02-20 04:55:01.404 051 16727.38 655.61 50399.23 88888.00 2024-02-20 04:55:01.904 051 16727.33 655.58 50399.26 88888.00 2024-02-20 04:55:02.404 051 16727.36 655.60 50399.29 88888.00 2024-02-20 04:55:02.905 051 16727.35 655.59 50399.29 88888.00 2024-02-20 04:55:03.405 051 16727.35 655.60 50399.28 88888.00 2024-02-20 04:55:03.905 051 16727.37 655.57 50399.24 88888.00 2024-02-20 04:55:04.405 051 16727.39 655.56 50399.20 88888.00 2024-02-20 04:55:04.905 051 16727.41 655.55 50399.16 88888.00 2024-02-20 04:55:05.405 051 16727.40 655.56 50399.15 88888.00 2024-02-20 04:55:05.905 051 16727.39 655.57 50399.09 88888.00 2024-02-20 04:55:06.405 051 16727.39 655.55 50399.05 88888.00 2024-02-20 04:55:06.905 051 16727.36 655.50 50399.05 88888.00 2024-02-20 04:55:07.905 051 16727.42 655.55 50399.07 88888.00 2024-02-20 04:55:08.405 051 16727.41 655.56 50399.10 88888.00 2024-02-20 04:55:08.905 051 16727.38 655.52 50399.08 88888.00 2024-02-20 04:55:09.405 051 16727.39 655.50 50399.08 88888.00 2024-02-20 04:55:09.905 051 16727.39 655.51 50399.07 88888.00 2024-02-20 04:55:10.405 051 16727.38 655.52 50399.05 88888.00 2024-02-20 04:55:10.905 051 16727.40 655.54 50399.06 88888.00 2024-02-20 04:55:11.405 051 16727.38 655.55 50399.01 88888.00 2024-02-20 04:55:11.905 051 16727.38 655.54 50399.08 88888.00 2024-02-20 04:55:12.405 051 16727.39 655.51 50399.11 88888.00 2024-02-20 04:55:12.905 051 16727.39 655.49 50399.13 88888.00 2024-02-20 04:55:13.405 051 16727.41 655.50 50399.08 88888.00 2024-02-20 04:55:13.905 051 16727.45 655.57 50399.02 88888.00 2024-02-20 04:55:14.405 051 16727.40 655.60 50399.05 88888.00 2024-02-20 04:55:14.905 051 16727.36 655.56 50399.10 88888.00 2024-02-20 04:55:15.405 051 16727.41 655.52 50399.16 88888.00 2024-02-20 04:55:15.905 051 16727.45 655.58 50399.19 88888.00 2024-02-20 04:55:16.405 051 16727.44 655.63 50399.25 88888.00 2024-02-20 04:55:16.905 051 16727.49 655.61 50399.23 88888.00 2024-02-20 04:55:17.405 051 16727.50 655.64 50399.20 88888.00 2024-02-20 04:55:17.905 051 16727.48 655.64 50399.29 88888.00 2024-02-20 04:55:18.405 051 16727.48 655.69 50399.29 88888.00 2024-02-20 04:55:18.905 051 16727.42 655.64 50399.23 88888.00 2024-02-20 04:55:19.405 051 16727.40 655.56 50399.20 88888.00 2024-02-20 04:55:19.905 051 16727.38 655.59 50399.19 88888.00 2024-02-20 04:55:20.405 051 16727.37 655.65 50399.25 88888.00 2024-02-20 04:55:20.905 051 16727.42 655.56 50399.24 88888.00 2024-02-20 04:55:21.405 051 16727.41 655.55 50399.15 88888.00 2024-02-20 04:55:21.905 051 16727.47 655.54 50399.11 88888.00 2024-02-20 04:55:22.405 051 16727.45 655.48 50399.10 88888.00 2024-02-20 04:55:22.905 051 16727.42 655.49 50399.08 88888.00 2024-02-20 04:55:23.405 051 16727.40 655.52 50399.07 88888.00 2024-02-20 04:55:23.905 051 16727.39 655.55 50399.08 88888.00 2024-02-20 04:55:24.405 051 16727.37 655.56 50399.10 88888.00 2024-02-20 04:55:24.905 051 16727.37 655.52 50399.15 88888.00 2024-02-20 04:55:25.405 051 16727.36 655.48 50399.15 88888.00 2024-02-20 04:55:25.905 051 16727.37 655.50 50399.11 88888.00 2024-02-20 04:55:26.405 051 16727.36 655.50 50399.01 88888.00 2024-02-20 04:55:26.905 051 16727.35 655.56 50399.02 88888.00 2024-02-20 04:55:27.405 051 16727.33 655.57 50399.04 88888.00 2024-02-20 04:55:27.906 051 16727.35 655.58 50399.05 88888.00 2024-02-20 04:55:28.406 051 16727.33 655.52 50399.10 88888.00 2024-02-20 04:55:28.906 051 16727.33 655.42 50399.16 88888.00 2024-02-20 04:55:29.406 051 16727.36 655.41 50399.16 88888.00 2024-02-20 04:55:29.906 051 16727.36 655.46 50399.11 88888.00 2024-02-20 04:55:30.406 051 16727.37 655.49 50399.07 88888.00 2024-02-20 04:55:30.906 051 16727.36 655.50 50399.06 88888.00 2024-02-20 04:55:31.406 051 16727.35 655.52 50399.01 88888.00 2024-02-20 04:55:31.906 051 16727.35 655.50 50399.04 88888.00 2024-02-20 04:55:32.406 051 16727.33 655.48 50399.15 88888.00 2024-02-20 04:55:32.906 051 16727.33 655.51 50399.22 88888.00 2024-02-20 04:55:33.406 051 16727.33 655.54 50399.19 88888.00 2024-02-20 04:55:33.906 051 16727.33 655.55 50399.18 88888.00 2024-02-20 04:55:34.406 051 16727.32 655.52 50399.20 88888.00 2024-02-20 04:55:34.906 051 16727.37 655.55 50399.23 88888.00 2024-02-20 04:55:35.406 051 16727.40 655.52 50399.29 88888.00 2024-02-20 04:55:35.906 051 16727.38 655.50 50399.29 88888.00 2024-02-20 04:55:36.406 051 16727.37 655.56 50399.28 88888.00 2024-02-20 04:55:36.906 051 16727.38 655.54 50399.25 88888.00 2024-02-20 04:55:37.406 051 16727.38 655.55 50399.25 88888.00 2024-02-20 04:55:37.906 051 16727.42 655.56 50399.24 88888.00 2024-02-20 04:55:38.406 051 16727.37 655.56 50399.25 88888.00 2024-02-20 04:55:38.906 051 16727.36 655.56 50399.19 88888.00 2024-02-20 04:55:39.406 051 16727.36 655.56 50399.18 88888.00 2024-02-20 04:55:39.906 051 16727.41 655.55 50399.17 88888.00 2024-02-20 04:55:40.406 051 16727.40 655.52 50399.13 88888.00 2024-02-20 04:55:41.406 051 16727.32 655.57 50399.07 88888.00 2024-02-20 04:55:41.906 051 16727.32 655.52 50399.04 88888.00 2024-02-20 04:55:42.406 051 16727.35 655.50 50399.05 88888.00 2024-02-20 04:55:42.906 051 16727.35 655.46 50399.02 88888.00 2024-02-20 04:55:43.406 051 16727.33 655.48 50399.01 88888.00 2024-02-20 04:55:43.906 051 16727.36 655.49 50399.04 88888.00 2024-02-20 04:55:44.406 051 16727.36 655.55 50399.08 88888.00 2024-02-20 04:55:44.906 051 16727.39 655.49 50399.02 88888.00 2024-02-20 04:55:45.406 051 16727.35 655.47 50399.02 88888.00 2024-02-20 04:55:45.906 051 16727.30 655.48 50399.00 88888.00 2024-02-20 04:55:46.406 051 16727.33 655.51 50399.01 88888.00 2024-02-20 04:55:46.906 051 16727.32 655.51 50399.04 88888.00 2024-02-20 04:55:47.406 051 16727.29 655.47 50399.00 88888.00 2024-02-20 04:55:47.906 051 16727.31 655.49 50399.02 88888.00 2024-02-20 04:55:48.406 051 16727.32 655.50 50399.06 88888.00 2024-02-20 04:55:48.906 051 16727.30 655.51 50399.02 88888.00 2024-02-20 04:55:49.406 051 16727.30 655.52 50399.06 88888.00 2024-02-20 04:55:49.906 051 16727.35 655.52 50399.07 88888.00 2024-02-20 04:55:50.406 051 16727.33 655.55 50399.08 88888.00 2024-02-20 04:55:50.906 051 16727.30 655.57 50399.07 88888.00 2024-02-20 04:55:51.406 051 16727.25 655.56 50399.07 88888.00 2024-02-20 04:55:51.906 051 16727.24 655.49 50399.10 88888.00 2024-02-20 04:55:52.406 051 16727.29 655.48 50399.07 88888.00 2024-02-20 04:55:52.906 051 16727.28 655.48 50399.01 88888.00 2024-02-20 04:55:53.406 051 16727.23 655.46 50399.04 88888.00 2024-02-20 04:55:53.906 051 16727.23 655.47 50399.02 88888.00 2024-02-20 04:55:54.406 051 16727.21 655.48 50399.04 88888.00 2024-02-20 04:55:54.906 051 16727.23 655.49 50399.08 88888.00 2024-02-20 04:55:55.406 051 16727.22 655.50 50399.08 88888.00 2024-02-20 04:55:55.906 051 16727.19 655.47 50399.13 88888.00 2024-02-20 04:55:56.407 051 16727.20 655.48 50399.19 88888.00 2024-02-20 04:55:56.907 051 16727.21 655.50 50399.19 88888.00 2024-02-20 04:55:57.407 051 16727.22 655.52 50399.20 88888.00 2024-02-20 04:55:57.907 051 16727.25 655.49 50399.15 88888.00 2024-02-20 04:55:58.407 051 16727.23 655.55 50399.13 88888.00 2024-02-20 04:55:58.907 051 16727.19 655.61 50399.15 88888.00 2024-02-20 04:55:59.407 051 16727.20 655.60 50399.19 88888.00 2024-02-20 04:55:59.907 051 16727.20 655.61 50399.20 88888.00 2024-02-20 04:56:00.407 051 16727.22 655.64 50399.20 88888.00 2024-02-20 04:56:00.907 051 16727.21 655.64 50399.19 88888.00 2024-02-20 04:56:01.407 051 16727.15 655.66 50399.13 88888.00 2024-02-20 04:56:01.907 051 16727.16 655.64 50399.15 88888.00 2024-02-20 04:56:02.407 051 16727.14 655.58 50399.13 88888.00 2024-02-20 04:56:02.907 051 16727.13 655.59 50399.11 88888.00 2024-02-20 04:56:03.407 051 16727.14 655.57 50399.11 88888.00 2024-02-20 04:56:03.907 051 16727.20 655.60 50399.08 88888.00 2024-02-20 04:56:04.407 051 16727.18 655.55 50399.11 88888.00 2024-02-20 04:56:04.907 051 16727.18 655.49 50399.13 88888.00 2024-02-20 04:56:05.407 051 16727.19 655.49 50399.10 88888.00 2024-02-20 04:56:05.907 051 16727.20 655.51 50399.14 88888.00 2024-02-20 04:56:06.407 051 16727.21 655.49 50399.09 88888.00 2024-02-20 04:56:06.907 051 16727.14 655.55 50399.05 88888.00 2024-02-20 04:56:07.407 051 16727.12 655.56 50399.02 88888.00 2024-02-20 04:56:07.907 051 16727.18 655.47 50399.05 88888.00 2024-02-20 04:56:08.407 051 16727.21 655.47 50399.05 88888.00 2024-02-20 04:56:08.907 051 16727.21 655.46 50399.00 88888.00 2024-02-20 04:56:09.407 051 16727.22 655.49 50398.94 88888.00 2024-02-20 04:56:09.907 051 16727.20 655.51 50398.96 88888.00 2024-02-20 04:56:10.407 051 16727.21 655.51 50398.98 88888.00 2024-02-20 04:56:10.907 051 16727.23 655.55 50399.04 88888.00 2024-02-20 04:56:11.407 051 16727.24 655.54 50399.02 88888.00 2024-02-20 04:56:11.907 051 16727.21 655.55 50398.99 88888.00 2024-02-20 04:56:12.407 051 16727.20 655.51 50398.98 88888.00 2024-02-20 04:56:12.907 051 16727.20 655.52 50399.04 88888.00 2024-02-20 04:56:13.407 051 16727.18 655.51 50399.00 88888.00 2024-02-20 04:56:13.907 051 16727.12 655.52 50399.01 88888.00 2024-02-20 04:56:14.407 051 16727.10 655.55 50399.08 88888.00 2024-02-20 04:56:14.907 051 16727.04 655.52 50399.01 88888.00 2024-02-20 04:56:15.407 051 16727.04 655.52 50398.99 88888.00 2024-02-20 04:56:15.907 051 16727.03 655.51 50399.02 88888.00 2024-02-20 04:56:16.407 051 16727.02 655.54 50399.04 88888.00 2024-02-20 04:56:16.907 051 16727.04 655.58 50399.01 88888.00 2024-02-20 04:56:17.407 051 16727.07 655.55 50398.98 88888.00 2024-02-20 04:56:17.907 051 16727.11 655.54 50399.00 88888.00 2024-02-20 04:56:18.407 051 16727.09 655.54 50399.00 88888.00 2024-02-20 04:56:18.907 051 16727.06 655.54 50398.99 88888.00 2024-02-20 04:56:19.407 051 16727.03 655.54 50399.00 88888.00 2024-02-20 04:56:19.907 051 16727.10 655.54 50398.97 88888.00 2024-02-20 04:56:20.407 051 16727.09 655.56 50399.00 88888.00 2024-02-20 04:56:20.907 051 16727.05 655.63 50399.05 88888.00 2024-02-20 04:56:21.407 051 16727.03 655.67 50399.11 88888.00 2024-02-20 04:56:21.907 051 16727.04 655.67 50399.15 88888.00 2024-02-20 04:56:22.407 051 16727.01 655.72 50399.15 88888.00 2024-02-20 04:56:22.907 051 16727.00 655.74 50399.15 88888.00 2024-02-20 04:56:23.407 051 16727.02 655.80 50399.18 88888.00 2024-02-20 04:56:23.907 051 16727.01 655.81 50399.18 88888.00 2024-02-20 04:56:24.407 051 16727.02 655.80 50399.13 88888.00 2024-02-20 04:56:24.907 051 16726.98 655.76 50399.11 88888.00 2024-02-20 04:56:25.407 051 16726.94 655.73 50399.13 88888.00 2024-02-20 04:56:25.907 051 16726.97 655.71 50399.11 88888.00 2024-02-20 04:56:26.408 051 16727.03 655.72 50399.05 88888.00 2024-02-20 04:56:26.908 051 16726.98 655.69 50398.97 88888.00 2024-02-20 04:56:27.408 051 16726.96 655.69 50399.00 88888.00 2024-02-20 04:56:27.908 051 16726.98 655.66 50399.02 88888.00 2024-02-20 04:56:28.408 051 16726.96 655.63 50398.98 88888.00 2024-02-20 04:56:28.908 051 16726.95 655.61 50398.96 88888.00 2024-02-20 04:56:29.408 051 16726.96 655.64 50398.96 88888.00 2024-02-20 04:56:29.908 051 16726.96 655.66 50398.97 88888.00 2024-02-20 04:56:30.408 051 16726.96 655.65 50399.01 88888.00 2024-02-20 04:56:30.908 051 16726.98 655.64 50399.01 88888.00 2024-02-20 04:56:31.408 051 16726.96 655.63 50398.99 88888.00 2024-02-20 04:56:31.908 051 16726.94 655.60 50399.00 88888.00 2024-02-20 04:56:32.908 051 16726.93 655.64 50399.04 88888.00 2024-02-20 04:56:33.408 051 16726.94 655.59 50399.01 88888.00 2024-02-20 04:56:33.908 051 16726.97 655.59 50399.05 88888.00 2024-02-20 04:56:34.408 051 16726.94 655.64 50399.07 88888.00 2024-02-20 04:56:34.908 051 16726.94 655.65 50399.11 88888.00 2024-02-20 04:56:35.408 051 16726.88 655.65 50399.15 88888.00 2024-02-20 04:56:35.908 051 16726.88 655.72 50399.14 88888.00 2024-02-20 04:56:36.408 051 16726.92 655.69 50399.14 88888.00 2024-02-20 04:56:36.908 051 16726.93 655.69 50399.09 88888.00 2024-02-20 04:56:37.408 051 16726.92 655.69 50399.19 88888.00 2024-02-20 04:56:37.908 051 16726.91 655.72 50399.22 88888.00 2024-02-20 04:56:38.408 051 16726.96 655.73 50399.19 88888.00 2024-02-20 04:56:38.908 051 16726.98 655.71 50399.19 88888.00 2024-02-20 04:56:39.408 051 16726.94 655.71 50399.15 88888.00 2024-02-20 04:56:39.908 051 16726.93 655.66 50399.15 88888.00 2024-02-20 04:56:40.908 051 16726.93 655.67 50399.08 88888.00 2024-02-20 04:56:41.408 051 16726.95 655.67 50399.10 88888.00 2024-02-20 04:56:41.908 051 16726.94 655.66 50399.13 88888.00 2024-02-20 04:56:42.908 051 16726.93 655.74 50399.01 88888.00 2024-02-20 04:56:43.408 051 16726.88 655.72 50398.99 88888.00 2024-02-20 04:56:43.908 051 16726.87 655.66 50399.01 88888.00 2024-02-20 04:56:44.408 051 16726.88 655.67 50399.05 88888.00 2024-02-20 04:56:44.908 051 16726.88 655.67 50399.07 88888.00 2024-02-20 04:56:45.408 051 16726.89 655.63 50399.10 88888.00 2024-02-20 04:56:45.908 051 16726.83 655.61 50399.13 88888.00 2024-02-20 04:56:46.408 051 16726.86 655.61 50399.06 88888.00 2024-02-20 04:56:46.908 051 16726.91 655.64 50399.09 88888.00 2024-02-20 04:56:47.408 051 16726.89 655.71 50399.10 88888.00 2024-02-20 04:56:47.908 051 16726.86 655.72 50399.20 88888.00 2024-02-20 04:56:48.408 051 16726.83 655.71 50399.24 88888.00 2024-02-20 04:56:48.908 051 16726.87 655.73 50399.19 88888.00 2024-02-20 04:56:49.408 051 16726.93 655.72 50399.16 88888.00 2024-02-20 04:56:49.908 051 16726.94 655.72 50399.22 88888.00 2024-02-20 04:56:50.408 051 16726.92 655.69 50399.16 88888.00 2024-02-20 04:56:50.908 051 16726.93 655.69 50399.14 88888.00 2024-02-20 04:56:51.408 051 16726.94 655.65 50399.16 88888.00 2024-02-20 04:56:51.908 051 16726.95 655.63 50399.11 88888.00 2024-02-20 04:56:52.408 051 16726.93 655.64 50399.05 88888.00 2024-02-20 04:56:52.909 051 16726.91 655.67 50399.07 88888.00 2024-02-20 04:56:53.409 051 16726.89 655.61 50399.09 88888.00 2024-02-20 04:56:53.909 051 16726.87 655.58 50399.02 88888.00 2024-02-20 04:56:54.409 051 16726.85 655.64 50399.02 88888.00 2024-02-20 04:56:54.909 051 16726.85 655.65 50399.05 88888.00 2024-02-20 04:56:55.409 051 16726.88 655.65 50399.07 88888.00 2024-02-20 04:56:55.909 051 16726.89 655.63 50399.08 88888.00 2024-02-20 04:56:56.409 051 16726.85 655.60 50399.05 88888.00 2024-02-20 04:56:56.909 051 16726.89 655.63 50399.04 88888.00 2024-02-20 04:56:57.409 051 16726.86 655.65 50399.15 88888.00 2024-02-20 04:56:57.909 051 16726.86 655.68 50399.13 88888.00 2024-02-20 04:56:58.409 051 16726.86 655.68 50399.16 88888.00 2024-02-20 04:56:58.909 051 16726.86 655.72 50399.18 88888.00 2024-02-20 04:56:59.409 051 16726.84 655.72 50399.20 88888.00 2024-02-20 04:56:59.909 051 16726.80 655.74 50399.25 88888.00 2024-02-20 04:57:00.409 051 16726.80 655.68 50399.27 88888.00 2024-02-20 04:57:00.909 051 16726.80 655.72 50399.29 88888.00 2024-02-20 04:57:01.409 051 16726.81 655.72 50399.27 88888.00 2024-02-20 04:57:01.909 051 16726.84 655.69 50399.23 88888.00 2024-02-20 04:57:02.409 051 16726.86 655.65 50399.20 88888.00 2024-02-20 04:57:02.909 051 16726.84 655.63 50399.18 88888.00 2024-02-20 04:57:03.409 051 16726.84 655.64 50399.19 88888.00 2024-02-20 04:57:03.909 051 16726.81 655.66 50399.19 88888.00 2024-02-20 04:57:04.409 051 16726.80 655.65 50399.17 88888.00 2024-02-20 04:57:04.909 051 16726.81 655.66 50399.11 88888.00 2024-02-20 04:57:05.409 051 16726.83 655.65 50399.10 88888.00 2024-02-20 04:57:05.909 051 16726.81 655.63 50399.15 88888.00 2024-02-20 04:57:06.409 051 16726.84 655.64 50399.15 88888.00 2024-02-20 04:57:06.909 051 16726.84 655.57 50399.15 88888.00 2024-02-20 04:57:07.409 051 16726.81 655.56 50399.10 88888.00 2024-02-20 04:57:07.909 051 16726.81 655.63 50399.08 88888.00 2024-02-20 04:57:08.409 051 16726.80 655.67 50399.14 88888.00 2024-02-20 04:57:08.909 051 16726.76 655.69 50399.15 88888.00 2024-02-20 04:57:09.409 051 16726.78 655.66 50399.24 88888.00 2024-02-20 04:57:09.909 051 16726.79 655.67 50399.34 88888.00 2024-02-20 04:57:10.909 051 16726.81 655.75 50399.24 88888.00 2024-02-20 04:57:11.409 051 16726.85 655.71 50399.22 88888.00 2024-02-20 04:57:11.909 051 16726.83 655.74 50399.20 88888.00 2024-02-20 04:57:12.409 051 16726.81 655.76 50399.19 88888.00 2024-02-20 04:57:12.909 051 16726.79 655.71 50399.13 88888.00 2024-02-20 04:57:13.409 051 16726.78 655.73 50399.15 88888.00 2024-02-20 04:57:13.909 051 16726.75 655.71 50399.17 88888.00 2024-02-20 04:57:14.409 051 16726.70 655.66 50399.19 88888.00 2024-02-20 04:57:14.909 051 16726.71 655.65 50399.14 88888.00 2024-02-20 04:57:15.409 051 16726.72 655.68 50399.13 88888.00 2024-02-20 04:57:15.909 051 16726.75 655.66 50399.07 88888.00 2024-02-20 04:57:16.409 051 16726.77 655.65 50399.08 88888.00 2024-02-20 04:57:16.909 051 16726.76 655.68 50399.05 88888.00 2024-02-20 04:57:17.409 051 16726.78 655.67 50399.10 88888.00 2024-02-20 04:57:17.909 051 16726.78 655.68 50399.14 88888.00 2024-02-20 04:57:18.409 051 16726.80 655.74 50399.19 88888.00 2024-02-20 04:57:18.909 051 16726.79 655.75 50399.24 88888.00 2024-02-20 04:57:19.409 051 16726.78 655.74 50399.20 88888.00 2024-02-20 04:57:19.909 051 16726.79 655.69 50399.25 88888.00 2024-02-20 04:57:20.409 051 16726.72 655.72 50399.25 88888.00 2024-02-20 04:57:20.910 051 16726.66 655.67 50399.19 88888.00 2024-02-20 04:57:21.410 051 16726.69 655.66 50399.15 88888.00 2024-02-20 04:57:21.910 051 16726.70 655.64 50399.17 88888.00 2024-02-20 04:57:22.410 051 16726.71 655.64 50399.15 88888.00 2024-02-20 04:57:22.910 051 16726.76 655.64 50399.04 88888.00 2024-02-20 04:57:23.410 051 16726.79 655.61 50399.05 88888.00 2024-02-20 04:57:23.910 051 16726.85 655.65 50399.09 88888.00 2024-02-20 04:57:24.410 051 16726.85 655.67 50399.05 88888.00 2024-02-20 04:57:24.910 051 16726.78 655.65 50399.06 88888.00 2024-02-20 04:57:25.410 051 16726.76 655.65 50399.00 88888.00 2024-02-20 04:57:25.910 051 16726.79 655.67 50399.08 88888.00 2024-02-20 04:57:26.410 051 16726.76 655.64 50399.10 88888.00 2024-02-20 04:57:26.910 051 16726.76 655.66 50399.05 88888.00 2024-02-20 04:57:27.410 051 16726.72 655.66 50399.09 88888.00 2024-02-20 04:57:27.910 051 16726.76 655.66 50399.13 88888.00 2024-02-20 04:57:28.410 051 16726.78 655.66 50399.08 88888.00 2024-02-20 04:57:28.910 051 16726.77 655.65 50399.08 88888.00 2024-02-20 04:57:29.410 051 16726.76 655.65 50399.11 88888.00 2024-02-20 04:57:29.910 051 16726.75 655.71 50399.15 88888.00 2024-02-20 04:57:30.410 051 16726.76 655.72 50399.20 88888.00 2024-02-20 04:57:30.910 051 16726.74 655.73 50399.23 88888.00 2024-02-20 04:57:31.410 051 16726.71 655.69 50399.26 88888.00 2024-02-20 04:57:31.910 051 16726.68 655.67 50399.27 88888.00 2024-02-20 04:57:32.410 051 16726.66 655.64 50399.23 88888.00 2024-02-20 04:57:32.910 051 16726.67 655.63 50399.16 88888.00 2024-02-20 04:57:33.410 051 16726.69 655.63 50399.14 88888.00 2024-02-20 04:57:33.910 051 16726.67 655.59 50399.17 88888.00 2024-02-20 04:57:34.410 051 16726.66 655.60 50399.24 88888.00 2024-02-20 04:57:34.910 051 16726.66 655.55 50399.25 88888.00 2024-02-20 04:57:35.410 051 16726.65 655.58 50399.20 88888.00 2024-02-20 04:57:35.910 051 16726.62 655.59 50399.11 88888.00 2024-02-20 04:57:36.410 051 16726.62 655.60 50399.08 88888.00 2024-02-20 04:57:36.910 051 16726.69 655.61 50399.14 88888.00 2024-02-20 04:57:37.410 051 16726.66 655.58 50399.10 88888.00 2024-02-20 04:57:37.910 051 16726.63 655.52 50399.05 88888.00 2024-02-20 04:57:38.410 051 16726.62 655.51 50399.09 88888.00 2024-02-20 04:57:38.910 051 16726.69 655.57 50399.07 88888.00 2024-02-20 04:57:39.410 051 16726.67 655.60 50399.09 88888.00 2024-02-20 04:57:39.910 051 16726.72 655.64 50399.16 88888.00 2024-02-20 04:57:40.410 051 16726.76 655.67 50399.11 88888.00 2024-02-20 04:57:40.910 051 16726.74 655.72 50399.14 88888.00 2024-02-20 04:57:41.410 051 16726.70 655.72 50399.13 88888.00 2024-02-20 04:57:41.910 051 16726.68 655.67 50399.13 88888.00 2024-02-20 04:57:42.410 051 16726.65 655.64 50399.16 88888.00 2024-02-20 04:57:42.910 051 16726.67 655.67 50399.18 88888.00 2024-02-20 04:57:43.410 051 16726.70 655.71 50399.16 88888.00 2024-02-20 04:57:43.910 051 16726.69 655.72 50399.15 88888.00 2024-02-20 04:57:44.410 051 16726.67 655.69 50399.16 88888.00 2024-02-20 04:57:44.910 051 16726.69 655.66 50399.22 88888.00 2024-02-20 04:57:45.410 051 16726.71 655.67 50399.17 88888.00 2024-02-20 04:57:45.910 051 16726.74 655.68 50399.16 88888.00 2024-02-20 04:57:46.410 051 16726.70 655.60 50399.16 88888.00 2024-02-20 04:57:46.910 051 16726.62 655.57 50399.17 88888.00 2024-02-20 04:57:47.410 051 16726.62 655.58 50399.18 88888.00 2024-02-20 04:57:47.910 051 16726.68 655.56 50399.19 88888.00 2024-02-20 04:57:48.410 051 16726.68 655.54 50399.13 88888.00 2024-02-20 04:57:48.910 051 16726.68 655.59 50399.10 88888.00 2024-02-20 04:57:49.410 051 16726.70 655.58 50399.08 88888.00 2024-02-20 04:57:49.910 051 16726.68 655.54 50399.14 88888.00 2024-02-20 04:57:50.410 051 16726.68 655.58 50399.10 88888.00 2024-02-20 04:57:50.911 051 16726.71 655.59 50399.07 88888.00 2024-02-20 04:57:51.411 051 16726.72 655.52 50399.11 88888.00 2024-02-20 04:57:51.911 051 16726.76 655.52 50399.13 88888.00 2024-02-20 04:57:52.411 051 16726.74 655.52 50399.08 88888.00 2024-02-20 04:57:52.911 051 16726.70 655.52 50399.09 88888.00 2024-02-20 04:57:53.411 051 16726.70 655.51 50399.17 88888.00 2024-02-20 04:57:53.911 051 16726.68 655.57 50399.19 88888.00 2024-02-20 04:57:54.411 051 16726.66 655.56 50399.26 88888.00 2024-02-20 04:57:54.911 051 16726.65 655.60 50399.29 88888.00 2024-02-20 04:57:55.411 051 16726.65 655.59 50399.29 88888.00 2024-02-20 04:57:55.911 051 16726.66 655.61 50399.33 88888.00 2024-02-20 04:57:56.411 051 16726.66 655.64 50399.32 88888.00 2024-02-20 04:57:56.911 051 16726.66 655.60 50399.33 88888.00 2024-02-20 04:57:57.411 051 16726.63 655.64 50399.31 88888.00 2024-02-20 04:57:57.911 051 16726.61 655.56 50399.23 88888.00 2024-02-20 04:57:58.411 051 16726.65 655.55 50399.23 88888.00 2024-02-20 04:57:58.911 051 16726.66 655.59 50399.19 88888.00 2024-02-20 04:57:59.411 051 16726.67 655.65 50399.19 88888.00 2024-02-20 04:57:59.911 051 16726.67 655.60 50399.19 88888.00 2024-02-20 04:58:00.411 051 16726.63 655.57 50399.19 88888.00 2024-02-20 04:58:00.911 051 16726.62 655.51 50399.17 88888.00 2024-02-20 04:58:01.411 051 16726.63 655.51 50399.13 88888.00 2024-02-20 04:58:01.911 051 16726.66 655.50 50399.08 88888.00 2024-02-20 04:58:02.411 051 16726.63 655.59 50399.06 88888.00 2024-02-20 04:58:02.911 051 16726.59 655.55 50399.08 88888.00 2024-02-20 04:58:03.411 051 16726.56 655.52 50399.11 88888.00 2024-02-20 04:58:04.411 051 16726.53 655.52 50399.11 88888.00 2024-02-20 04:58:04.911 051 16726.50 655.51 50399.11 88888.00 2024-02-20 04:58:05.411 051 16726.52 655.58 50399.15 88888.00 2024-02-20 04:58:05.911 051 16726.51 655.58 50399.15 88888.00 2024-02-20 04:58:06.411 051 16726.51 655.59 50399.18 88888.00 2024-02-20 04:58:06.911 051 16726.50 655.58 50399.16 88888.00 2024-02-20 04:58:07.411 051 16726.51 655.61 50399.10 88888.00 2024-02-20 04:58:07.911 051 16726.56 655.59 50399.13 88888.00 2024-02-20 04:58:08.411 051 16726.53 655.58 50399.22 88888.00 2024-02-20 04:58:08.911 051 16726.53 655.57 50399.28 88888.00 2024-02-20 04:58:09.411 051 16726.50 655.59 50399.27 88888.00 2024-02-20 04:58:09.911 051 16726.53 655.57 50399.27 88888.00 2024-02-20 04:58:10.411 051 16726.49 655.55 50399.26 88888.00 2024-02-20 04:58:10.911 051 16726.48 655.59 50399.26 88888.00 2024-02-20 04:58:11.411 051 16726.47 655.61 50399.25 88888.00 2024-02-20 04:58:11.911 051 16726.47 655.61 50399.28 88888.00 2024-02-20 04:58:12.411 051 16726.44 655.59 50399.24 88888.00 2024-02-20 04:58:12.911 051 16726.48 655.58 50399.13 88888.00 2024-02-20 04:58:13.411 051 16726.45 655.48 50399.15 88888.00 2024-02-20 04:58:14.412 051 16726.47 655.56 50399.15 88888.00 2024-02-20 04:58:14.912 051 16726.47 655.56 50399.13 88888.00 2024-02-20 04:58:15.412 051 16726.43 655.60 50399.11 88888.00 2024-02-20 04:58:15.912 051 16726.44 655.59 50399.10 88888.00 2024-02-20 04:58:16.412 051 16726.47 655.59 50399.05 88888.00 2024-02-20 04:58:16.912 051 16726.49 655.58 50399.01 88888.00 2024-02-20 04:58:17.412 051 16726.48 655.59 50398.99 88888.00 2024-02-20 04:58:17.912 051 16726.45 655.64 50399.10 88888.00 2024-02-20 04:58:18.412 051 16726.47 655.66 50399.22 88888.00 2024-02-20 04:58:18.912 051 16726.49 655.61 50399.24 88888.00 2024-02-20 04:58:19.412 051 16726.48 655.60 50399.22 88888.00 2024-02-20 04:58:19.912 051 16726.51 655.60 50399.25 88888.00 2024-02-20 04:58:20.412 051 16726.52 655.64 50399.32 88888.00 2024-02-20 04:58:20.912 051 16726.49 655.65 50399.32 88888.00 2024-02-20 04:58:21.412 051 16726.52 655.71 50399.28 88888.00 2024-02-20 04:58:21.912 051 16726.48 655.72 50399.28 88888.00 2024-02-20 04:58:22.412 051 16726.44 655.66 50399.26 88888.00 2024-02-20 04:58:22.912 051 16726.49 655.61 50399.24 88888.00 2024-02-20 04:58:23.412 051 16726.49 655.61 50399.25 88888.00 2024-02-20 04:58:23.912 051 16726.49 655.61 50399.20 88888.00 2024-02-20 04:58:24.412 051 16726.50 655.61 50399.13 88888.00 2024-02-20 04:58:24.912 051 16726.48 655.61 50399.14 88888.00 2024-02-20 04:58:25.412 051 16726.44 655.61 50399.16 88888.00 2024-02-20 04:58:25.912 051 16726.40 655.56 50399.15 88888.00 2024-02-20 04:58:26.412 051 16726.41 655.60 50399.14 88888.00 2024-02-20 04:58:26.912 051 16726.42 655.59 50399.13 88888.00 2024-02-20 04:58:27.412 051 16726.48 655.58 50399.06 88888.00 2024-02-20 04:58:27.912 051 16726.49 655.57 50399.11 88888.00 2024-02-20 04:58:28.412 051 16726.49 655.61 50399.15 88888.00 2024-02-20 04:58:28.912 051 16726.50 655.65 50399.15 88888.00 2024-02-20 04:58:29.412 051 16726.48 655.63 50399.19 88888.00 2024-02-20 04:58:29.912 051 16726.48 655.65 50399.19 88888.00 2024-02-20 04:58:30.412 051 16726.50 655.67 50399.27 88888.00 2024-02-20 04:58:30.912 051 16726.53 655.71 50399.31 88888.00 2024-02-20 04:58:31.412 051 16726.52 655.69 50399.31 88888.00 2024-02-20 04:58:31.912 051 16726.50 655.76 50399.31 88888.00 2024-02-20 04:58:32.412 051 16726.51 655.72 50399.28 88888.00 2024-02-20 04:58:32.912 051 16726.56 655.69 50399.27 88888.00 2024-02-20 04:58:33.412 051 16726.51 655.71 50399.25 88888.00 2024-02-20 04:58:34.412 051 16726.49 655.65 50399.25 88888.00 2024-02-20 04:58:34.912 051 16726.44 655.65 50399.16 88888.00 2024-02-20 04:58:35.412 051 16726.47 655.63 50399.16 88888.00 2024-02-20 04:58:35.912 051 16726.43 655.61 50399.18 88888.00 2024-02-20 04:58:36.412 051 16726.44 655.61 50399.19 88888.00 2024-02-20 04:58:36.912 051 16726.43 655.60 50399.16 88888.00 2024-02-20 04:58:37.412 051 16726.40 655.61 50399.18 88888.00 2024-02-20 04:58:37.912 051 16726.41 655.63 50399.19 88888.00 2024-02-20 04:58:38.412 051 16726.45 655.60 50399.14 88888.00 2024-02-20 04:58:38.912 051 16726.47 655.61 50399.24 88888.00 2024-02-20 04:58:39.412 051 16726.45 655.67 50399.24 88888.00 2024-02-20 04:58:39.912 051 16726.43 655.68 50399.20 88888.00 2024-02-20 04:58:40.412 051 16726.44 655.69 50399.23 88888.00 2024-02-20 04:58:40.912 051 16726.45 655.67 50399.27 88888.00 2024-02-20 04:58:41.412 051 16726.45 655.69 50399.29 88888.00 2024-02-20 04:58:41.912 051 16726.49 655.65 50399.22 88888.00 2024-02-20 04:58:42.412 051 16726.54 655.60 50399.24 88888.00 2024-02-20 04:58:42.912 051 16726.47 655.60 50399.22 88888.00 2024-02-20 04:58:43.412 051 16726.48 655.61 50399.23 88888.00 2024-02-20 04:58:43.912 051 16726.49 655.66 50399.19 88888.00 2024-02-20 04:58:44.413 051 16726.42 655.64 50399.19 88888.00 2024-02-20 04:58:44.913 051 16726.41 655.59 50399.22 88888.00 2024-02-20 04:58:45.413 051 16726.50 655.59 50399.20 88888.00 2024-02-20 04:58:45.913 051 16726.53 655.60 50399.20 88888.00 2024-02-20 04:58:46.413 051 16726.49 655.63 50399.18 88888.00 2024-02-20 04:58:46.913 051 16726.48 655.64 50399.15 88888.00 2024-02-20 04:58:47.413 051 16726.49 655.59 50399.14 88888.00 2024-02-20 04:58:47.913 051 16726.50 655.57 50399.11 88888.00 2024-02-20 04:58:48.413 051 16726.51 655.64 50399.17 88888.00 2024-02-20 04:58:48.913 051 16726.48 655.66 50399.17 88888.00 2024-02-20 04:58:49.413 051 16726.42 655.71 50399.25 88888.00 2024-02-20 04:58:49.913 051 16726.43 655.77 50399.35 88888.00 2024-02-20 04:58:50.413 051 16726.47 655.77 50399.37 88888.00 2024-02-20 04:58:50.913 051 16726.45 655.77 50399.37 88888.00 2024-02-20 04:58:51.413 051 16726.44 655.74 50399.31 88888.00 2024-02-20 04:58:51.913 051 16726.48 655.65 50399.26 88888.00 2024-02-20 04:58:52.413 051 16726.49 655.64 50399.26 88888.00 2024-02-20 04:58:52.913 051 16726.52 655.60 50399.28 88888.00 2024-02-20 04:58:53.413 051 16726.49 655.63 50399.26 88888.00 2024-02-20 04:58:53.913 051 16726.51 655.59 50399.19 88888.00 2024-02-20 04:58:54.413 051 16726.50 655.57 50399.19 88888.00 2024-02-20 04:58:54.913 051 16726.48 655.58 50399.19 88888.00 2024-02-20 04:58:55.413 051 16726.47 655.60 50399.22 88888.00 2024-02-20 04:58:55.913 051 16726.45 655.64 50399.25 88888.00 2024-02-20 04:58:56.413 051 16726.43 655.69 50399.26 88888.00 2024-02-20 04:58:56.913 051 16726.48 655.73 50399.34 88888.00 2024-02-20 04:58:57.413 051 16726.49 655.72 50399.35 88888.00 2024-02-20 04:58:57.913 051 16726.49 655.73 50399.32 88888.00 2024-02-20 04:58:58.413 051 16726.48 655.71 50399.26 88888.00 2024-02-20 04:58:58.913 051 16726.47 655.67 50399.26 88888.00 2024-02-20 04:58:59.413 051 16726.45 655.68 50399.28 88888.00 2024-02-20 04:58:59.913 051 16726.45 655.65 50399.25 88888.00 2024-02-20 04:59:00.413 051 16726.42 655.67 50399.24 88888.00 2024-02-20 04:59:00.913 051 16726.42 655.73 50399.19 88888.00 2024-02-20 04:59:01.413 051 16726.41 655.73 50399.16 88888.00 2024-02-20 04:59:01.913 051 16726.42 655.74 50399.14 88888.00 2024-02-20 04:59:02.413 051 16726.47 655.72 50399.17 88888.00 2024-02-20 04:59:02.913 051 16726.48 655.68 50399.15 88888.00 2024-02-20 04:59:03.413 051 16726.48 655.64 50399.19 88888.00 2024-02-20 04:59:03.913 051 16726.48 655.65 50399.22 88888.00 2024-02-20 04:59:04.413 051 16726.49 655.64 50399.24 88888.00 2024-02-20 04:59:04.913 051 16726.49 655.64 50399.19 88888.00 2024-02-20 04:59:05.413 051 16726.45 655.69 50399.20 88888.00 2024-02-20 04:59:05.913 051 16726.47 655.72 50399.27 88888.00 2024-02-20 04:59:06.413 051 16726.42 655.72 50399.31 88888.00 2024-02-20 04:59:06.913 051 16726.37 655.74 50399.26 88888.00 2024-02-20 04:59:07.413 051 16726.39 655.76 50399.31 88888.00 2024-02-20 04:59:07.913 051 16726.42 655.74 50399.31 88888.00 2024-02-20 04:59:08.413 051 16726.42 655.68 50399.26 88888.00 2024-02-20 04:59:08.913 051 16726.44 655.71 50399.26 88888.00 2024-02-20 04:59:09.413 051 16726.45 655.65 50399.25 88888.00 2024-02-20 04:59:09.913 051 16726.47 655.60 50399.22 88888.00 2024-02-20 04:59:10.404 051 16726.48 655.63 50399.20 88888.00 2024-02-20 04:59:10.904 051 16726.48 655.64 50399.19 88888.00 2024-02-20 04:59:11.404 051 16726.44 655.65 50399.20 88888.00 2024-02-20 04:59:11.904 051 16726.45 655.61 50399.20 88888.00 2024-02-20 04:59:12.404 051 16726.44 655.64 50399.19 88888.00 2024-02-20 04:59:12.904 051 16726.49 655.66 50399.24 88888.00 2024-02-20 04:59:13.404 051 16726.48 655.68 50399.26 88888.00 2024-02-20 04:59:13.904 051 16726.53 655.72 50399.24 88888.00 2024-02-20 04:59:14.404 051 16726.51 655.72 50399.20 88888.00 2024-02-20 04:59:14.904 051 16726.56 655.73 50399.23 88888.00 2024-02-20 04:59:15.404 051 16726.60 655.73 50399.24 88888.00 2024-02-20 04:59:15.904 051 16726.58 655.69 50399.26 88888.00 2024-02-20 04:59:16.404 051 16726.56 655.64 50399.27 88888.00 2024-02-20 04:59:16.904 051 16726.57 655.65 50399.23 88888.00 2024-02-20 04:59:17.404 051 16726.58 655.64 50399.20 88888.00 2024-02-20 04:59:17.904 051 16726.58 655.58 50399.16 88888.00 2024-02-20 04:59:18.404 051 16726.61 655.54 50399.19 88888.00 2024-02-20 04:59:18.904 051 16726.62 655.55 50399.19 88888.00 2024-02-20 04:59:19.404 051 16726.62 655.61 50399.19 88888.00 2024-02-20 04:59:19.904 051 16726.68 655.61 50399.18 88888.00 2024-02-20 04:59:20.404 051 16726.66 655.60 50399.14 88888.00 2024-02-20 04:59:20.904 051 16726.65 655.59 50399.14 88888.00 2024-02-20 04:59:21.404 051 16726.66 655.55 50399.18 88888.00 2024-02-20 04:59:21.904 051 16726.63 655.61 50399.13 88888.00 2024-02-20 04:59:22.404 051 16726.59 655.66 50399.20 88888.00 2024-02-20 04:59:22.904 051 16726.66 655.65 50399.31 88888.00 2024-02-20 04:59:23.404 051 16726.68 655.67 50399.34 88888.00 2024-02-20 04:59:23.904 051 16726.65 655.66 50399.42 88888.00 2024-02-20 04:59:24.404 051 16726.70 655.67 50399.37 88888.00 2024-02-20 04:59:24.904 051 16726.69 655.65 50399.34 88888.00 2024-02-20 04:59:25.404 051 16726.67 655.60 50399.35 88888.00 2024-02-20 04:59:25.904 051 16726.66 655.63 50399.33 88888.00 2024-02-20 04:59:26.404 051 16726.63 655.66 50399.35 88888.00 2024-02-20 04:59:26.904 051 16726.65 655.68 50399.22 88888.00 2024-02-20 04:59:27.404 051 16726.65 655.61 50399.13 88888.00 2024-02-20 04:59:27.904 051 16726.68 655.58 50399.07 88888.00 2024-02-20 04:59:28.404 051 16726.68 655.60 50399.04 88888.00 2024-02-20 04:59:28.904 051 16726.66 655.61 50399.11 88888.00 2024-02-20 04:59:29.404 051 16726.66 655.63 50399.10 88888.00 2024-02-20 04:59:29.904 051 16726.65 655.61 50399.08 88888.00 2024-02-20 04:59:30.404 051 16726.63 655.60 50399.09 88888.00 2024-02-20 04:59:30.904 051 16726.63 655.60 50399.10 88888.00 2024-02-20 04:59:31.404 051 16726.60 655.59 50399.13 88888.00 2024-02-20 04:59:31.904 051 16726.54 655.58 50399.17 88888.00 2024-02-20 04:59:32.404 051 16726.50 655.61 50399.19 88888.00 2024-02-20 04:59:32.904 051 16726.51 655.61 50399.17 88888.00 2024-02-20 04:59:33.404 051 16726.59 655.63 50399.24 88888.00 2024-02-20 04:59:33.904 051 16726.62 655.64 50399.28 88888.00 2024-02-20 04:59:34.404 051 16726.61 655.66 50399.27 88888.00 2024-02-20 04:59:34.904 051 16726.60 655.69 50399.27 88888.00 2024-02-20 04:59:35.904 051 16726.61 655.72 50399.24 88888.00 2024-02-20 04:59:36.404 051 16726.60 655.67 50399.19 88888.00 2024-02-20 04:59:36.904 051 16726.62 655.61 50399.24 88888.00 2024-02-20 04:59:37.404 051 16726.61 655.60 50399.19 88888.00 2024-02-20 04:59:37.904 051 16726.59 655.61 50399.16 88888.00 2024-02-20 04:59:38.404 051 16726.58 655.64 50399.14 88888.00 2024-02-20 04:59:38.904 051 16726.53 655.63 50399.16 88888.00 2024-02-20 04:59:39.404 051 16726.53 655.63 50399.19 88888.00 2024-02-20 04:59:39.904 051 16726.57 655.56 50399.19 88888.00 2024-02-20 04:59:40.404 051 16726.58 655.55 50399.22 88888.00 2024-02-20 04:59:40.905 051 16726.57 655.58 50399.23 88888.00 2024-02-20 04:59:41.405 051 16726.56 655.58 50399.14 88888.00 2024-02-20 04:59:41.905 051 16726.57 655.56 50399.18 88888.00 2024-02-20 04:59:42.405 051 16726.61 655.60 50399.15 88888.00 2024-02-20 04:59:42.905 051 16726.65 655.64 50399.18 88888.00 2024-02-20 04:59:43.405 051 16726.59 655.61 50399.27 88888.00 2024-02-20 04:59:43.905 051 16726.58 655.60 50399.31 88888.00 2024-02-20 04:59:44.405 051 16726.59 655.59 50399.33 88888.00 2024-02-20 04:59:44.905 051 16726.58 655.64 50399.36 88888.00 2024-02-20 04:59:45.405 051 16726.59 655.63 50399.37 88888.00 2024-02-20 04:59:45.905 051 16726.62 655.56 50399.35 88888.00 2024-02-20 04:59:46.405 051 16726.61 655.55 50399.23 88888.00 2024-02-20 04:59:46.905 051 16726.65 655.55 50399.20 88888.00 2024-02-20 04:59:47.405 051 16726.60 655.58 50399.17 88888.00 2024-02-20 04:59:47.905 051 16726.61 655.57 50399.11 88888.00 2024-02-20 04:59:48.405 051 16726.61 655.61 50399.07 88888.00 2024-02-20 04:59:48.905 051 16726.61 655.60 50399.11 88888.00 2024-02-20 04:59:49.405 051 16726.61 655.64 50399.14 88888.00 2024-02-20 04:59:49.905 051 16726.61 655.57 50399.14 88888.00 2024-02-20 04:59:50.405 051 16726.59 655.60 50399.14 88888.00 2024-02-20 04:59:50.905 051 16726.61 655.58 50399.15 88888.00 2024-02-20 04:59:51.405 051 16726.58 655.55 50399.17 88888.00 2024-02-20 04:59:51.905 051 16726.60 655.56 50399.17 88888.00 2024-02-20 04:59:52.405 051 16726.58 655.56 50399.16 88888.00 2024-02-20 04:59:52.905 051 16726.52 655.58 50399.15 88888.00 2024-02-20 04:59:53.905 051 16726.53 655.66 50399.24 88888.00 2024-02-20 04:59:54.405 051 16726.57 655.64 50399.22 88888.00 2024-02-20 04:59:54.905 051 16726.58 655.63 50399.24 88888.00 2024-02-20 04:59:55.405 051 16726.57 655.61 50399.32 88888.00 2024-02-20 04:59:55.905 051 16726.57 655.64 50399.32 88888.00 2024-02-20 04:59:56.405 051 16726.58 655.72 50399.33 88888.00 2024-02-20 04:59:56.905 051 16726.60 655.71 50399.31 88888.00 2024-02-20 04:59:57.405 051 16726.60 655.67 50399.26 88888.00 2024-02-20 04:59:57.905 051 16726.60 655.69 50399.23 88888.00 2024-02-20 04:59:58.405 051 16726.58 655.59 50399.23 88888.00 2024-02-20 04:59:58.905 051 16726.59 655.59 50399.17 88888.00 2024-02-20 04:59:59.405 051 16726.60 655.57 50399.10 88888.00 2024-02-20 04:59:59.905 051 16726.58 655.56 50399.13 88888.00 2024-02-20 05:00:00.405 051 16726.62 655.57 50399.16 88888.00 2024-02-20 05:00:00.905 051 16726.63 655.56 50399.17 88888.00 2024-02-20 05:00:01.405 051 16726.63 655.56 50399.15 88888.00 2024-02-20 05:00:01.905 051 16726.62 655.60 50399.14 88888.00 2024-02-20 05:00:02.405 051 16726.60 655.59 50399.18 88888.00 2024-02-20 05:00:02.905 051 16726.59 655.59 50399.19 88888.00 2024-02-20 05:00:03.405 051 16726.60 655.57 50399.20 88888.00 2024-02-20 05:00:03.905 051 16726.59 655.56 50399.24 88888.00 2024-02-20 05:00:04.405 051 16726.60 655.55 50399.24 88888.00 2024-02-20 05:00:04.905 051 16726.62 655.57 50399.26 88888.00 2024-02-20 05:00:05.405 051 16726.58 655.59 50399.27 88888.00 2024-02-20 05:00:05.905 051 16726.62 655.61 50399.28 88888.00 2024-02-20 05:00:06.405 051 16726.65 655.65 50399.33 88888.00 2024-02-20 05:00:06.905 051 16726.60 655.64 50399.32 88888.00 2024-02-20 05:00:07.405 051 16726.60 655.66 50399.28 88888.00 2024-02-20 05:00:07.905 051 16726.62 655.64 50399.27 88888.00 2024-02-20 05:00:08.405 051 16726.63 655.61 50399.32 88888.00 2024-02-20 05:00:08.905 051 16726.63 655.59 50399.32 88888.00 2024-02-20 05:00:09.405 051 16726.65 655.57 50399.28 88888.00 2024-02-20 05:00:09.905 051 16726.67 655.55 50399.27 88888.00 2024-02-20 05:00:10.406 051 16726.66 655.56 50399.26 88888.00 2024-02-20 05:00:10.906 051 16726.65 655.50 50399.28 88888.00 2024-02-20 05:00:11.406 051 16726.66 655.54 50399.26 88888.00 2024-02-20 05:00:11.906 051 16726.67 655.57 50399.23 88888.00 2024-02-20 05:00:12.406 051 16726.69 655.52 50399.24 88888.00 2024-02-20 05:00:12.906 051 16726.68 655.48 50399.22 88888.00 2024-02-20 05:00:13.406 051 16726.67 655.52 50399.23 88888.00 2024-02-20 05:00:13.906 051 16726.66 655.54 50399.27 88888.00 2024-02-20 05:00:14.406 051 16726.65 655.57 50399.28 88888.00 2024-02-20 05:00:14.906 051 16726.66 655.64 50399.25 88888.00 2024-02-20 05:00:15.406 051 16726.67 655.63 50399.29 88888.00 2024-02-20 05:00:15.906 051 16726.69 655.64 50399.34 88888.00 2024-02-20 05:00:16.406 051 16726.68 655.67 50399.36 88888.00 2024-02-20 05:00:16.906 051 16726.67 655.64 50399.38 88888.00 2024-02-20 05:00:17.406 051 16726.67 655.64 50399.29 88888.00 2024-02-20 05:00:17.906 051 16726.67 655.60 50399.24 88888.00 2024-02-20 05:00:18.406 051 16726.62 655.60 50399.26 88888.00 2024-02-20 05:00:18.906 051 16726.58 655.63 50399.22 88888.00 2024-02-20 05:00:19.406 051 16726.63 655.57 50399.15 88888.00 2024-02-20 05:00:19.906 051 16726.68 655.49 50399.15 88888.00 2024-02-20 05:00:20.406 051 16726.66 655.54 50399.08 88888.00 2024-02-20 05:00:20.906 051 16726.63 655.56 50399.15 88888.00 2024-02-20 05:00:21.406 051 16726.62 655.57 50399.18 88888.00 2024-02-20 05:00:21.906 051 16726.68 655.57 50399.08 88888.00 2024-02-20 05:00:22.406 051 16726.72 655.54 50399.02 88888.00 2024-02-20 05:00:22.906 051 16726.68 655.54 50399.10 88888.00 2024-02-20 05:00:23.406 051 16726.66 655.55 50399.15 88888.00 2024-02-20 05:00:23.906 051 16726.63 655.54 50399.18 88888.00 2024-02-20 05:00:24.406 051 16726.65 655.55 50399.18 88888.00 2024-02-20 05:00:24.906 051 16726.68 655.52 50399.18 88888.00 2024-02-20 05:00:25.406 051 16726.71 655.54 50399.23 88888.00 2024-02-20 05:00:25.906 051 16726.71 655.55 50399.29 88888.00 2024-02-20 05:00:26.406 051 16726.69 655.55 50399.34 88888.00 2024-02-20 05:00:27.406 051 16726.65 655.49 50399.41 88888.00 2024-02-20 05:00:27.906 051 16726.67 655.57 50399.41 88888.00 2024-02-20 05:00:28.406 051 16726.66 655.59 50399.41 88888.00 2024-02-20 05:00:28.906 051 16726.67 655.58 50399.40 88888.00 2024-02-20 05:00:29.406 051 16726.70 655.58 50399.36 88888.00 2024-02-20 05:00:29.906 051 16726.74 655.52 50399.29 88888.00 2024-02-20 05:00:30.406 051 16726.71 655.52 50399.26 88888.00 2024-02-20 05:00:30.906 051 16726.70 655.51 50399.22 88888.00 2024-02-20 05:00:31.406 051 16726.70 655.52 50399.19 88888.00 2024-02-20 05:00:31.906 051 16726.69 655.56 50399.20 88888.00 2024-02-20 05:00:32.406 051 16726.71 655.54 50399.20 88888.00 2024-02-20 05:00:32.906 051 16726.74 655.51 50399.20 88888.00 2024-02-20 05:00:33.406 051 16726.75 655.55 50399.17 88888.00 2024-02-20 05:00:33.906 051 16726.71 655.64 50399.20 88888.00 2024-02-20 05:00:34.406 051 16726.69 655.64 50399.28 88888.00 2024-02-20 05:00:34.906 051 16726.67 655.61 50399.27 88888.00 2024-02-20 05:00:35.406 051 16726.67 655.59 50399.27 88888.00 2024-02-20 05:00:35.906 051 16726.70 655.58 50399.31 88888.00 2024-02-20 05:00:36.406 051 16726.70 655.59 50399.36 88888.00 2024-02-20 05:00:37.407 051 16726.68 655.61 50399.40 88888.00 2024-02-20 05:00:37.907 051 16726.72 655.65 50399.36 88888.00 2024-02-20 05:00:38.407 051 16726.69 655.64 50399.42 88888.00 2024-02-20 05:00:38.907 051 16726.68 655.56 50399.35 88888.00 2024-02-20 05:00:39.407 051 16726.67 655.50 50399.32 88888.00 2024-02-20 05:00:39.907 051 16726.66 655.55 50399.29 88888.00 2024-02-20 05:00:40.407 051 16726.68 655.52 50399.22 88888.00 2024-02-20 05:00:40.907 051 16726.71 655.48 50399.20 88888.00 2024-02-20 05:00:41.407 051 16726.67 655.51 50399.23 88888.00 2024-02-20 05:00:41.907 051 16726.65 655.52 50399.25 88888.00 2024-02-20 05:00:42.407 051 16726.69 655.48 50399.20 88888.00 2024-02-20 05:00:42.907 051 16726.70 655.46 50399.16 88888.00 2024-02-20 05:00:43.407 051 16726.69 655.46 50399.17 88888.00 2024-02-20 05:00:43.907 051 16726.69 655.50 50399.19 88888.00 2024-02-20 05:00:44.407 051 16726.67 655.49 50399.22 88888.00 2024-02-20 05:00:44.907 051 16726.67 655.52 50399.26 88888.00 2024-02-20 05:00:45.407 051 16726.67 655.55 50399.31 88888.00 2024-02-20 05:00:45.907 051 16726.67 655.52 50399.32 88888.00 2024-02-20 05:00:46.407 051 16726.70 655.54 50399.33 88888.00 2024-02-20 05:00:46.907 051 16726.69 655.65 50399.34 88888.00 2024-02-20 05:00:47.407 051 16726.69 655.68 50399.34 88888.00 2024-02-20 05:00:47.907 051 16726.67 655.69 50399.34 88888.00 2024-02-20 05:00:48.407 051 16726.68 655.67 50399.33 88888.00 2024-02-20 05:00:48.907 051 16726.69 655.61 50399.27 88888.00 2024-02-20 05:00:49.407 051 16726.69 655.58 50399.25 88888.00 2024-02-20 05:00:49.907 051 16726.66 655.61 50399.26 88888.00 2024-02-20 05:00:50.407 051 16726.63 655.63 50399.31 88888.00 2024-02-20 05:00:50.907 051 16726.66 655.59 50399.25 88888.00 2024-02-20 05:00:51.407 051 16726.66 655.57 50399.20 88888.00 2024-02-20 05:00:51.907 051 16726.67 655.51 50399.17 88888.00 2024-02-20 05:00:52.407 051 16726.72 655.52 50399.19 88888.00 2024-02-20 05:00:52.907 051 16726.71 655.59 50399.15 88888.00 2024-02-20 05:00:53.407 051 16726.72 655.59 50399.18 88888.00 2024-02-20 05:00:53.907 051 16726.71 655.57 50399.19 88888.00 2024-02-20 05:00:54.407 051 16726.72 655.60 50399.22 88888.00 2024-02-20 05:00:54.907 051 16726.69 655.59 50399.24 88888.00 2024-02-20 05:00:55.407 051 16726.71 655.60 50399.26 88888.00 2024-02-20 05:00:55.907 051 16726.69 655.60 50399.29 88888.00 2024-02-20 05:00:56.407 051 16726.70 655.61 50399.34 88888.00 2024-02-20 05:00:56.907 051 16726.71 655.66 50399.37 88888.00 2024-02-20 05:00:57.407 051 16726.72 655.66 50399.35 88888.00 2024-02-20 05:00:57.907 051 16726.72 655.65 50399.34 88888.00 2024-02-20 05:00:58.407 051 16726.75 655.65 50399.29 88888.00 2024-02-20 05:00:58.907 051 16726.71 655.73 50399.24 88888.00 2024-02-20 05:00:59.407 051 16726.71 655.73 50399.24 88888.00 2024-02-20 05:00:59.907 051 16726.70 655.73 50399.19 88888.00 2024-02-20 05:01:00.407 051 16726.70 655.69 50399.23 88888.00 2024-02-20 05:01:00.907 051 16726.71 655.61 50399.15 88888.00 2024-02-20 05:01:01.407 051 16726.72 655.54 50399.14 88888.00 2024-02-20 05:01:01.907 051 16726.71 655.54 50399.16 88888.00 2024-02-20 05:01:02.408 051 16726.69 655.52 50399.14 88888.00 2024-02-20 05:01:02.908 051 16726.69 655.56 50399.10 88888.00 2024-02-20 05:01:03.408 051 16726.72 655.60 50399.16 88888.00 2024-02-20 05:01:03.908 051 16726.71 655.61 50399.19 88888.00 2024-02-20 05:01:04.408 051 16726.69 655.60 50399.20 88888.00 2024-02-20 05:01:04.908 051 16726.71 655.64 50399.23 88888.00 2024-02-20 05:01:05.408 051 16726.68 655.66 50399.24 88888.00 2024-02-20 05:01:05.908 051 16726.69 655.66 50399.26 88888.00 2024-02-20 05:01:06.408 051 16726.66 655.66 50399.37 88888.00 2024-02-20 05:01:06.908 051 16726.67 655.68 50399.42 88888.00 2024-02-20 05:01:07.408 051 16726.74 655.73 50399.36 88888.00 2024-02-20 05:01:07.908 051 16726.75 655.73 50399.31 88888.00 2024-02-20 05:01:08.408 051 16726.76 655.73 50399.23 88888.00 2024-02-20 05:01:08.908 051 16726.75 655.66 50399.23 88888.00 2024-02-20 05:01:09.408 051 16726.79 655.60 50399.22 88888.00 2024-02-20 05:01:09.908 051 16726.76 655.59 50399.19 88888.00 2024-02-20 05:01:10.408 051 16726.76 655.59 50399.19 88888.00 2024-02-20 05:01:10.908 051 16726.76 655.60 50399.14 88888.00 2024-02-20 05:01:11.408 051 16726.74 655.60 50399.14 88888.00 2024-02-20 05:01:11.908 051 16726.74 655.64 50399.17 88888.00 2024-02-20 05:01:12.408 051 16726.72 655.65 50399.16 88888.00 2024-02-20 05:01:12.908 051 16726.67 655.66 50399.09 88888.00 2024-02-20 05:01:13.408 051 16726.67 655.66 50399.25 88888.00 2024-02-20 05:01:13.908 051 16726.68 655.67 50399.34 88888.00 2024-02-20 05:01:14.408 051 16726.71 655.72 50399.40 88888.00 2024-02-20 05:01:14.908 051 16726.75 655.74 50399.38 88888.00 2024-02-20 05:01:15.408 051 16726.79 655.72 50399.37 88888.00 2024-02-20 05:01:15.908 051 16726.78 655.72 50399.33 88888.00 2024-02-20 05:01:16.408 051 16726.80 655.73 50399.27 88888.00 2024-02-20 05:01:16.908 051 16726.77 655.71 50399.19 88888.00 2024-02-20 05:01:17.408 051 16726.79 655.65 50399.14 88888.00 2024-02-20 05:01:17.908 051 16726.81 655.66 50399.19 88888.00 2024-02-20 05:01:18.908 051 16726.81 655.60 50399.17 88888.00 2024-02-20 05:01:19.408 051 16726.81 655.58 50399.08 88888.00 2024-02-20 05:01:19.908 051 16726.80 655.55 50399.00 88888.00 2024-02-20 05:01:20.408 051 16726.84 655.57 50399.05 88888.00 2024-02-20 05:01:20.908 051 16726.87 655.60 50399.07 88888.00 2024-02-20 05:01:21.408 051 16726.83 655.61 50399.11 88888.00 2024-02-20 05:01:21.908 051 16726.83 655.61 50399.11 88888.00 2024-02-20 05:01:22.408 051 16726.81 655.58 50399.14 88888.00 2024-02-20 05:01:22.908 051 16726.83 655.57 50399.19 88888.00 2024-02-20 05:01:23.408 051 16726.85 655.59 50399.18 88888.00 2024-02-20 05:01:23.908 051 16726.84 655.63 50399.18 88888.00 2024-02-20 05:01:24.408 051 16726.85 655.61 50399.19 88888.00 2024-02-20 05:01:24.908 051 16726.85 655.69 50399.24 88888.00 2024-02-20 05:01:25.408 051 16726.84 655.74 50399.28 88888.00 2024-02-20 05:01:25.908 051 16726.81 655.75 50399.29 88888.00 2024-02-20 05:01:26.408 051 16726.86 655.71 50399.29 88888.00 2024-02-20 05:01:26.908 051 16726.87 655.64 50399.25 88888.00 2024-02-20 05:01:27.408 051 16726.81 655.64 50399.23 88888.00 2024-02-20 05:01:27.908 051 16726.80 655.64 50399.19 88888.00 2024-02-20 05:01:28.408 051 16726.79 655.61 50399.15 88888.00 2024-02-20 05:01:28.908 051 16726.81 655.63 50399.11 88888.00 2024-02-20 05:01:29.408 051 16726.80 655.63 50399.14 88888.00 2024-02-20 05:01:29.908 051 16726.80 655.60 50399.16 88888.00 2024-02-20 05:01:30.408 051 16726.79 655.56 50399.19 88888.00 2024-02-20 05:01:30.908 051 16726.80 655.55 50399.18 88888.00 2024-02-20 05:01:31.408 051 16726.83 655.58 50399.14 88888.00 2024-02-20 05:01:31.908 051 16726.79 655.54 50399.20 88888.00 2024-02-20 05:01:32.408 051 16726.78 655.58 50399.16 88888.00 2024-02-20 05:01:32.908 051 16726.80 655.57 50399.16 88888.00 2024-02-20 05:01:33.408 051 16726.78 655.56 50399.20 88888.00 2024-02-20 05:01:33.909 051 16726.78 655.57 50399.25 88888.00 2024-02-20 05:01:34.409 051 16726.81 655.58 50399.27 88888.00 2024-02-20 05:01:34.909 051 16726.83 655.60 50399.28 88888.00 2024-02-20 05:01:35.409 051 16726.84 655.64 50399.29 88888.00 2024-02-20 05:01:35.909 051 16726.85 655.66 50399.36 88888.00 2024-02-20 05:01:36.409 051 16726.87 655.64 50399.37 88888.00 2024-02-20 05:01:36.909 051 16726.85 655.58 50399.33 88888.00 2024-02-20 05:01:37.409 051 16726.79 655.55 50399.29 88888.00 2024-02-20 05:01:37.909 051 16726.80 655.52 50399.25 88888.00 2024-02-20 05:01:38.909 051 16726.85 655.56 50399.24 88888.00 2024-02-20 05:01:39.409 051 16726.87 655.51 50399.23 88888.00 2024-02-20 05:01:39.909 051 16726.86 655.52 50399.20 88888.00 2024-02-20 05:01:40.409 051 16726.85 655.50 50399.20 88888.00 2024-02-20 05:01:40.909 051 16726.78 655.50 50399.23 88888.00 2024-02-20 05:01:41.409 051 16726.79 655.56 50399.22 88888.00 2024-02-20 05:01:41.909 051 16726.83 655.61 50399.15 88888.00 2024-02-20 05:01:42.409 051 16726.83 655.61 50399.11 88888.00 2024-02-20 05:01:42.909 051 16726.80 655.60 50399.16 88888.00 2024-02-20 05:01:43.409 051 16726.78 655.59 50399.20 88888.00 2024-02-20 05:01:43.909 051 16726.75 655.57 50399.18 88888.00 2024-02-20 05:01:44.409 051 16726.75 655.51 50399.11 88888.00 2024-02-20 05:01:44.909 051 16726.77 655.54 50399.15 88888.00 2024-02-20 05:01:45.409 051 16726.79 655.57 50399.27 88888.00 2024-02-20 05:01:45.909 051 16726.79 655.64 50399.35 88888.00 2024-02-20 05:01:46.409 051 16726.85 655.63 50399.34 88888.00 2024-02-20 05:01:46.909 051 16726.83 655.65 50399.32 88888.00 2024-02-20 05:01:47.409 051 16726.85 655.69 50399.34 88888.00 2024-02-20 05:01:47.909 051 16726.83 655.65 50399.34 88888.00 2024-02-20 05:01:48.409 051 16726.85 655.64 50399.27 88888.00 2024-02-20 05:01:48.909 051 16726.85 655.60 50399.29 88888.00 2024-02-20 05:01:49.409 051 16726.81 655.60 50399.28 88888.00 2024-02-20 05:01:49.909 051 16726.80 655.64 50399.20 88888.00 2024-02-20 05:01:50.409 051 16726.87 655.52 50399.23 88888.00 2024-02-20 05:01:50.909 051 16726.87 655.52 50399.19 88888.00 2024-02-20 05:01:51.409 051 16726.83 655.51 50399.15 88888.00 2024-02-20 05:01:51.909 051 16726.80 655.57 50399.16 88888.00 2024-02-20 05:01:52.409 051 16726.79 655.59 50399.14 88888.00 2024-02-20 05:01:52.909 051 16726.85 655.59 50399.14 88888.00 2024-02-20 05:01:53.409 051 16726.83 655.58 50399.17 88888.00 2024-02-20 05:01:53.909 051 16726.83 655.57 50399.19 88888.00 2024-02-20 05:01:54.409 051 16726.89 655.59 50399.19 88888.00 2024-02-20 05:01:54.909 051 16726.87 655.65 50399.24 88888.00 2024-02-20 05:01:55.409 051 16726.83 655.64 50399.33 88888.00 2024-02-20 05:01:55.909 051 16726.87 655.63 50399.29 88888.00 2024-02-20 05:01:56.409 051 16726.86 655.64 50399.33 88888.00 2024-02-20 05:01:56.909 051 16726.83 655.66 50399.36 88888.00 2024-02-20 05:01:57.409 051 16726.78 655.67 50399.28 88888.00 2024-02-20 05:01:57.909 051 16726.77 655.63 50399.34 88888.00 2024-02-20 05:01:58.409 051 16726.78 655.59 50399.40 88888.00 2024-02-20 05:01:58.910 051 16726.80 655.57 50399.32 88888.00 2024-02-20 05:01:59.410 051 16726.83 655.54 50399.28 88888.00 2024-02-20 05:01:59.910 051 16726.78 655.56 50399.27 88888.00 2024-02-20 05:02:00.410 051 16726.78 655.59 50399.24 88888.00 2024-02-20 05:02:00.910 051 16726.78 655.55 50399.17 88888.00 2024-02-20 05:02:01.410 051 16726.83 655.52 50399.17 88888.00 2024-02-20 05:02:01.910 051 16726.87 655.60 50399.20 88888.00 2024-02-20 05:02:02.410 051 16726.86 655.67 50399.23 88888.00 2024-02-20 05:02:02.910 051 16726.86 655.66 50399.20 88888.00 2024-02-20 05:02:03.410 051 16726.84 655.61 50399.19 88888.00 2024-02-20 05:02:03.910 051 16726.80 655.63 50399.15 88888.00 2024-02-20 05:02:04.410 051 16726.78 655.61 50399.18 88888.00 2024-02-20 05:02:04.910 051 16726.78 655.71 50399.22 88888.00 2024-02-20 05:02:05.410 051 16726.78 655.76 50399.19 88888.00 2024-02-20 05:02:05.910 051 16726.77 655.74 50399.28 88888.00 2024-02-20 05:02:06.410 051 16726.83 655.77 50399.37 88888.00 2024-02-20 05:02:06.910 051 16726.83 655.73 50399.33 88888.00 2024-02-20 05:02:07.410 051 16726.85 655.72 50399.27 88888.00 2024-02-20 05:02:07.910 051 16726.83 655.75 50399.23 88888.00 2024-02-20 05:02:08.410 051 16726.83 655.69 50399.07 88888.00 2024-02-20 05:02:08.910 051 16726.85 655.65 50399.04 88888.00 2024-02-20 05:02:09.410 051 16726.88 655.61 50399.17 88888.00 2024-02-20 05:02:09.910 051 16726.93 655.59 50399.19 88888.00 2024-02-20 05:02:10.410 051 16726.93 655.58 50399.22 88888.00 2024-02-20 05:02:10.910 051 16726.91 655.56 50399.17 88888.00 2024-02-20 05:02:11.410 051 16726.87 655.54 50399.14 88888.00 2024-02-20 05:02:11.910 051 16726.91 655.58 50399.10 88888.00 2024-02-20 05:02:12.410 051 16726.88 655.55 50399.07 88888.00 2024-02-20 05:02:12.910 051 16726.86 655.51 50399.15 88888.00 2024-02-20 05:02:13.410 051 16726.85 655.52 50399.15 88888.00 2024-02-20 05:02:13.910 051 16726.87 655.51 50399.16 88888.00 2024-02-20 05:02:14.410 051 16726.87 655.50 50399.20 88888.00 2024-02-20 05:02:14.910 051 16726.84 655.56 50399.26 88888.00 2024-02-20 05:02:15.410 051 16726.87 655.54 50399.22 88888.00 2024-02-20 05:02:15.910 051 16726.92 655.50 50399.26 88888.00 2024-02-20 05:02:16.410 051 16726.88 655.49 50399.29 88888.00 2024-02-20 05:02:16.910 051 16726.89 655.57 50399.33 88888.00 2024-02-20 05:02:17.410 051 16726.89 655.57 50399.23 88888.00 2024-02-20 05:02:17.910 051 16726.93 655.59 50399.24 88888.00 2024-02-20 05:02:18.410 051 16726.97 655.59 50399.22 88888.00 2024-02-20 05:02:18.910 051 16727.00 655.60 50399.23 88888.00 2024-02-20 05:02:19.410 051 16727.00 655.56 50399.24 88888.00 2024-02-20 05:02:19.910 051 16727.00 655.55 50399.26 88888.00 2024-02-20 05:02:20.410 051 16727.00 655.56 50399.28 88888.00 2024-02-20 05:02:20.910 051 16726.97 655.54 50399.26 88888.00 2024-02-20 05:02:21.410 051 16726.96 655.58 50399.23 88888.00 2024-02-20 05:02:21.910 051 16726.96 655.56 50399.29 88888.00 2024-02-20 05:02:22.410 051 16727.01 655.52 50399.33 88888.00 2024-02-20 05:02:22.910 051 16726.96 655.50 50399.23 88888.00 2024-02-20 05:02:23.410 051 16726.95 655.54 50399.17 88888.00 2024-02-20 05:02:23.910 051 16726.96 655.50 50399.18 88888.00 2024-02-20 05:02:24.410 051 16726.98 655.49 50399.23 88888.00 2024-02-20 05:02:24.910 051 16726.95 655.47 50399.29 88888.00 2024-02-20 05:02:25.410 051 16726.94 655.55 50399.32 88888.00 2024-02-20 05:02:25.910 051 16726.94 655.55 50399.26 88888.00 2024-02-20 05:02:26.911 051 16726.92 655.54 50399.25 88888.00 2024-02-20 05:02:27.411 051 16726.98 655.51 50399.28 88888.00 2024-02-20 05:02:27.911 051 16727.00 655.58 50399.27 88888.00 2024-02-20 05:02:28.411 051 16727.02 655.60 50399.23 88888.00 2024-02-20 05:02:28.911 051 16727.01 655.63 50399.28 88888.00 2024-02-20 05:02:29.411 051 16726.95 655.64 50399.26 88888.00 2024-02-20 05:02:29.911 051 16726.97 655.60 50399.23 88888.00 2024-02-20 05:02:30.411 051 16726.98 655.57 50399.25 88888.00 2024-02-20 05:02:30.911 051 16727.01 655.54 50399.24 88888.00 2024-02-20 05:02:31.411 051 16727.01 655.54 50399.23 88888.00 2024-02-20 05:02:31.911 051 16727.03 655.51 50399.22 88888.00 2024-02-20 05:02:32.411 051 16726.98 655.50 50399.23 88888.00 2024-02-20 05:02:32.911 051 16726.95 655.47 50399.20 88888.00 2024-02-20 05:02:33.411 051 16726.96 655.51 50399.19 88888.00 2024-02-20 05:02:33.911 051 16727.00 655.51 50399.18 88888.00 2024-02-20 05:02:34.411 051 16726.96 655.50 50399.24 88888.00 2024-02-20 05:02:34.911 051 16726.91 655.46 50399.24 88888.00 2024-02-20 05:02:35.411 051 16726.91 655.41 50399.20 88888.00 2024-02-20 05:02:35.911 051 16726.91 655.43 50399.23 88888.00 2024-02-20 05:02:36.411 051 16726.94 655.47 50399.25 88888.00 2024-02-20 05:02:36.911 051 16726.95 655.48 50399.28 88888.00 2024-02-20 05:02:37.411 051 16727.00 655.48 50399.34 88888.00 2024-02-20 05:02:37.911 051 16727.00 655.48 50399.34 88888.00 2024-02-20 05:02:38.411 051 16726.97 655.49 50399.40 88888.00 2024-02-20 05:02:38.911 051 16726.94 655.51 50399.37 88888.00 2024-02-20 05:02:39.411 051 16726.95 655.52 50399.32 88888.00 2024-02-20 05:02:39.911 051 16726.97 655.55 50399.31 88888.00 2024-02-20 05:02:40.411 051 16726.98 655.55 50399.34 88888.00 2024-02-20 05:02:40.911 051 16727.00 655.52 50399.29 88888.00 2024-02-20 05:02:41.411 051 16727.01 655.51 50399.32 88888.00 2024-02-20 05:02:41.911 051 16727.00 655.59 50399.31 88888.00 2024-02-20 05:02:42.411 051 16727.00 655.59 50399.28 88888.00 2024-02-20 05:02:42.911 051 16726.97 655.55 50399.29 88888.00 2024-02-20 05:02:43.411 051 16726.97 655.49 50399.27 88888.00 2024-02-20 05:02:43.911 051 16726.98 655.49 50399.24 88888.00 2024-02-20 05:02:44.411 051 16726.95 655.45 50399.19 88888.00 2024-02-20 05:02:44.911 051 16726.94 655.43 50399.18 88888.00 2024-02-20 05:02:45.411 051 16726.93 655.46 50399.11 88888.00 2024-02-20 05:02:45.911 051 16726.97 655.42 50399.09 88888.00 2024-02-20 05:02:46.411 051 16726.97 655.43 50399.10 88888.00 2024-02-20 05:02:46.911 051 16726.96 655.40 50399.15 88888.00 2024-02-20 05:02:47.411 051 16726.96 655.45 50399.17 88888.00 2024-02-20 05:02:47.911 051 16726.96 655.46 50399.06 88888.00 2024-02-20 05:02:48.411 051 16727.00 655.41 50399.08 88888.00 2024-02-20 05:02:48.911 051 16726.98 655.41 50399.14 88888.00 2024-02-20 05:02:49.411 051 16726.92 655.40 50399.14 88888.00 2024-02-20 05:02:49.911 051 16726.93 655.41 50399.13 88888.00 2024-02-20 05:02:50.411 051 16726.93 655.41 50399.10 88888.00 2024-02-20 05:02:50.911 051 16726.96 655.39 50399.05 88888.00 2024-02-20 05:02:51.411 051 16726.95 655.40 50399.10 88888.00 2024-02-20 05:02:51.911 051 16726.95 655.45 50399.04 88888.00 2024-02-20 05:02:52.411 051 16726.92 655.40 50399.09 88888.00 2024-02-20 05:02:52.911 051 16726.91 655.40 50399.13 88888.00 2024-02-20 05:02:53.411 051 16726.94 655.39 50399.15 88888.00 2024-02-20 05:02:53.911 051 16726.92 655.41 50399.15 88888.00 2024-02-20 05:02:54.411 051 16726.94 655.42 50399.10 88888.00 2024-02-20 05:02:54.911 051 16726.94 655.46 50399.14 88888.00 2024-02-20 05:02:55.411 051 16726.94 655.49 50399.16 88888.00 2024-02-20 05:02:55.911 051 16726.95 655.45 50399.20 88888.00 2024-02-20 05:02:56.411 051 16726.98 655.47 50399.23 88888.00 2024-02-20 05:02:56.912 051 16726.98 655.47 50399.22 88888.00 2024-02-20 05:02:57.412 051 16726.96 655.46 50399.26 88888.00 2024-02-20 05:02:57.912 051 16726.95 655.49 50399.28 88888.00 2024-02-20 05:02:58.412 051 16726.94 655.50 50399.32 88888.00 2024-02-20 05:02:58.912 051 16726.94 655.52 50399.31 88888.00 2024-02-20 05:02:59.412 051 16726.96 655.50 50399.35 88888.00 2024-02-20 05:03:00.412 051 16727.01 655.48 50399.33 88888.00 2024-02-20 05:03:00.912 051 16727.04 655.52 50399.42 88888.00 2024-02-20 05:03:01.412 051 16727.04 655.54 50399.37 88888.00 2024-02-20 05:03:01.912 051 16727.02 655.54 50399.32 88888.00 2024-02-20 05:03:02.412 051 16727.00 655.56 50399.25 88888.00 2024-02-20 05:03:02.912 051 16727.00 655.57 50399.26 88888.00 2024-02-20 05:03:03.412 051 16726.96 655.55 50399.28 88888.00 2024-02-20 05:03:03.912 051 16726.94 655.54 50399.27 88888.00 2024-02-20 05:03:04.412 051 16726.93 655.49 50399.19 88888.00 2024-02-20 05:03:04.912 051 16726.89 655.49 50399.16 88888.00 2024-02-20 05:03:05.412 051 16726.93 655.41 50399.17 88888.00 2024-02-20 05:03:05.912 051 16726.89 655.38 50399.27 88888.00 2024-02-20 05:03:06.412 051 16726.93 655.39 50399.26 88888.00 2024-02-20 05:03:06.912 051 16726.96 655.41 50399.24 88888.00 2024-02-20 05:03:07.412 051 16726.96 655.45 50399.25 88888.00 2024-02-20 05:03:07.912 051 16726.96 655.42 50399.22 88888.00 2024-02-20 05:03:08.412 051 16726.96 655.42 50399.20 88888.00 2024-02-20 05:03:08.912 051 16726.95 655.41 50399.22 88888.00 2024-02-20 05:03:09.412 051 16726.95 655.39 50399.20 88888.00 2024-02-20 05:03:10.412 051 16726.95 655.41 50399.17 88888.00 2024-02-20 05:03:10.912 051 16726.97 655.45 50399.17 88888.00 2024-02-20 05:03:11.412 051 16726.94 655.38 50399.20 88888.00 2024-02-20 05:03:11.912 051 16726.92 655.36 50399.22 88888.00 2024-02-20 05:03:12.412 051 16726.94 655.36 50399.17 88888.00 2024-02-20 05:03:12.912 051 16726.96 655.40 50399.16 88888.00 2024-02-20 05:03:13.412 051 16726.95 655.38 50399.08 88888.00 2024-02-20 05:03:13.912 051 16726.97 655.39 50399.11 88888.00 2024-02-20 05:03:14.412 051 16727.03 655.38 50399.19 88888.00 2024-02-20 05:03:14.912 051 16726.98 655.49 50399.22 88888.00 2024-02-20 05:03:15.412 051 16726.96 655.49 50399.20 88888.00 2024-02-20 05:03:15.912 051 16726.96 655.43 50399.24 88888.00 2024-02-20 05:03:16.412 051 16726.97 655.43 50399.22 88888.00 2024-02-20 05:03:16.912 051 16726.94 655.42 50399.23 88888.00 2024-02-20 05:03:17.412 051 16726.97 655.42 50399.27 88888.00 2024-02-20 05:03:17.912 051 16726.98 655.46 50399.25 88888.00 2024-02-20 05:03:18.412 051 16727.00 655.51 50399.31 88888.00 2024-02-20 05:03:18.912 051 16726.97 655.49 50399.33 88888.00 2024-02-20 05:03:19.412 051 16726.97 655.47 50399.27 88888.00 2024-02-20 05:03:20.413 051 16727.02 655.47 50399.33 88888.00 2024-02-20 05:03:20.913 051 16727.03 655.47 50399.35 88888.00 2024-02-20 05:03:21.413 051 16727.01 655.46 50399.31 88888.00 2024-02-20 05:03:21.913 051 16726.97 655.50 50399.23 88888.00 2024-02-20 05:03:22.413 051 16726.93 655.51 50399.25 88888.00 2024-02-20 05:03:22.913 051 16726.94 655.48 50399.26 88888.00 2024-02-20 05:03:23.413 051 16726.97 655.43 50399.24 88888.00 2024-02-20 05:03:23.913 051 16726.96 655.42 50399.20 88888.00 2024-02-20 05:03:24.413 051 16726.94 655.41 50399.16 88888.00 2024-02-20 05:03:24.913 051 16726.91 655.36 50399.22 88888.00 2024-02-20 05:03:25.413 051 16726.93 655.39 50399.13 88888.00 2024-02-20 05:03:25.913 051 16726.94 655.43 50399.10 88888.00 2024-02-20 05:03:26.413 051 16726.96 655.45 50399.11 88888.00 2024-02-20 05:03:26.913 051 16727.01 655.47 50399.13 88888.00 2024-02-20 05:03:27.413 051 16727.03 655.47 50399.16 88888.00 2024-02-20 05:03:27.913 051 16726.96 655.46 50399.11 88888.00 2024-02-20 05:03:28.413 051 16727.00 655.43 50399.16 88888.00 2024-02-20 05:03:28.913 051 16727.02 655.46 50399.24 88888.00 2024-02-20 05:03:29.413 051 16726.97 655.48 50399.23 88888.00 2024-02-20 05:03:30.413 051 16727.02 655.50 50399.25 88888.00 2024-02-20 05:03:30.913 051 16727.01 655.55 50399.18 88888.00 2024-02-20 05:03:31.413 051 16727.01 655.48 50399.16 88888.00 2024-02-20 05:03:31.913 051 16726.98 655.46 50399.26 88888.00 2024-02-20 05:03:32.413 051 16726.97 655.48 50399.31 88888.00 2024-02-20 05:03:32.913 051 16726.93 655.50 50399.31 88888.00 2024-02-20 05:03:33.413 051 16726.92 655.50 50399.42 88888.00 2024-02-20 05:03:33.913 051 16726.92 655.49 50399.42 88888.00 2024-02-20 05:03:34.413 051 16726.93 655.51 50399.38 88888.00 2024-02-20 05:03:34.913 051 16726.89 655.55 50399.44 88888.00 2024-02-20 05:03:35.413 051 16726.87 655.54 50399.44 88888.00 2024-02-20 05:03:35.913 051 16726.92 655.54 50399.41 88888.00 2024-02-20 05:03:36.413 051 16726.93 655.54 50399.36 88888.00 2024-02-20 05:03:36.913 051 16726.95 655.47 50399.28 88888.00 2024-02-20 05:03:37.413 051 16726.91 655.42 50399.29 88888.00 2024-02-20 05:03:37.913 051 16726.89 655.40 50399.27 88888.00 2024-02-20 05:03:38.413 051 16726.94 655.40 50399.17 88888.00 2024-02-20 05:03:38.913 051 16726.89 655.49 50399.18 88888.00 2024-02-20 05:03:39.413 051 16726.91 655.47 50399.17 88888.00 2024-02-20 05:03:40.413 051 16726.91 655.42 50399.19 88888.00 2024-02-20 05:03:40.913 051 16726.89 655.45 50399.22 88888.00 2024-02-20 05:03:41.413 051 16726.94 655.42 50399.23 88888.00 2024-02-20 05:03:41.913 051 16726.88 655.43 50399.20 88888.00 2024-02-20 05:03:42.413 051 16726.87 655.42 50399.23 88888.00 2024-02-20 05:03:42.913 051 16726.91 655.38 50399.20 88888.00 2024-02-20 05:03:43.413 051 16726.94 655.37 50399.24 88888.00 2024-02-20 05:03:43.913 051 16726.93 655.41 50399.22 88888.00 2024-02-20 05:03:44.413 051 16726.92 655.37 50399.23 88888.00 2024-02-20 05:03:44.913 051 16726.95 655.37 50399.24 88888.00 2024-02-20 05:03:45.413 051 16726.94 655.41 50399.18 88888.00 2024-02-20 05:03:45.913 051 16726.96 655.43 50399.16 88888.00 2024-02-20 05:03:46.413 051 16727.01 655.37 50399.19 88888.00 2024-02-20 05:03:46.913 051 16727.01 655.41 50399.20 88888.00 2024-02-20 05:03:47.413 051 16727.00 655.47 50399.22 88888.00 2024-02-20 05:03:47.913 051 16726.96 655.47 50399.25 88888.00 2024-02-20 05:03:48.404 051 16726.93 655.48 50399.24 88888.00 2024-02-20 05:03:48.904 051 16726.94 655.48 50399.31 88888.00 2024-02-20 05:03:49.404 051 16726.93 655.46 50399.33 88888.00 2024-02-20 05:03:50.404 051 16726.89 655.45 50399.36 88888.00 2024-02-20 05:03:50.904 051 16726.88 655.47 50399.37 88888.00 2024-02-20 05:03:51.404 051 16726.87 655.50 50399.38 88888.00 2024-02-20 05:03:51.904 051 16726.88 655.51 50399.31 88888.00 2024-02-20 05:03:52.404 051 16726.91 655.45 50399.32 88888.00 2024-02-20 05:03:52.904 051 16726.93 655.42 50399.28 88888.00 2024-02-20 05:03:53.404 051 16726.91 655.42 50399.28 88888.00 2024-02-20 05:03:53.904 051 16726.91 655.42 50399.28 88888.00 2024-02-20 05:03:54.404 051 16726.87 655.38 50399.32 88888.00 2024-02-20 05:03:54.904 051 16726.85 655.45 50399.28 88888.00 2024-02-20 05:03:55.404 051 16726.86 655.49 50399.29 88888.00 2024-02-20 05:03:55.904 051 16726.85 655.48 50399.29 88888.00 2024-02-20 05:03:56.404 051 16726.83 655.46 50399.25 88888.00 2024-02-20 05:03:56.904 051 16726.87 655.43 50399.25 88888.00 2024-02-20 05:03:57.404 051 16726.92 655.43 50399.24 88888.00 2024-02-20 05:03:57.904 051 16726.93 655.40 50399.22 88888.00 2024-02-20 05:03:58.404 051 16726.87 655.42 50399.27 88888.00 2024-02-20 05:03:58.904 051 16726.86 655.47 50399.26 88888.00 2024-02-20 05:03:59.404 051 16726.87 655.54 50399.25 88888.00 2024-02-20 05:03:59.904 051 16726.85 655.55 50399.28 88888.00 2024-02-20 05:04:00.404 051 16726.88 655.55 50399.29 88888.00 2024-02-20 05:04:00.904 051 16726.89 655.52 50399.29 88888.00 2024-02-20 05:04:01.404 051 16726.88 655.46 50399.23 88888.00 2024-02-20 05:04:01.904 051 16726.87 655.47 50399.28 88888.00 2024-02-20 05:04:02.404 051 16726.92 655.47 50399.28 88888.00 2024-02-20 05:04:02.904 051 16726.88 655.48 50399.29 88888.00 2024-02-20 05:04:03.404 051 16726.92 655.52 50399.32 88888.00 2024-02-20 05:04:03.904 051 16726.92 655.50 50399.33 88888.00 2024-02-20 05:04:04.404 051 16726.91 655.47 50399.28 88888.00 2024-02-20 05:04:04.904 051 16726.94 655.43 50399.25 88888.00 2024-02-20 05:04:05.404 051 16726.96 655.42 50399.35 88888.00 2024-02-20 05:04:05.904 051 16726.96 655.38 50399.33 88888.00 2024-02-20 05:04:06.404 051 16726.96 655.34 50399.28 88888.00 2024-02-20 05:04:06.904 051 16726.97 655.37 50399.32 88888.00 2024-02-20 05:04:07.404 051 16726.94 655.37 50399.31 88888.00 2024-02-20 05:04:07.904 051 16726.91 655.37 50399.29 88888.00 2024-02-20 05:04:08.404 051 16726.92 655.39 50399.28 88888.00 2024-02-20 05:04:08.904 051 16726.92 655.43 50399.24 88888.00 2024-02-20 05:04:09.404 051 16726.94 655.42 50399.17 88888.00 2024-02-20 05:04:10.404 051 16726.89 655.34 50399.24 88888.00 2024-02-20 05:04:10.904 051 16726.86 655.33 50399.18 88888.00 2024-02-20 05:04:11.404 051 16726.87 655.28 50399.15 88888.00 2024-02-20 05:04:11.904 051 16726.85 655.29 50399.22 88888.00 2024-02-20 05:04:12.404 051 16726.85 655.30 50399.19 88888.00 2024-02-20 05:04:12.904 051 16726.84 655.26 50399.19 88888.00 2024-02-20 05:04:13.404 051 16726.92 655.28 50399.24 88888.00 2024-02-20 05:04:13.904 051 16726.96 655.29 50399.23 88888.00 2024-02-20 05:04:14.404 051 16726.97 655.30 50399.23 88888.00 2024-02-20 05:04:14.904 051 16726.94 655.31 50399.17 88888.00 2024-02-20 05:04:15.404 051 16726.87 655.28 50399.19 88888.00 2024-02-20 05:04:15.904 051 16726.88 655.31 50399.18 88888.00 2024-02-20 05:04:16.404 051 16726.89 655.31 50399.18 88888.00 2024-02-20 05:04:16.904 051 16726.91 655.28 50399.20 88888.00 2024-02-20 05:04:17.404 051 16726.91 655.28 50399.20 88888.00 2024-02-20 05:04:17.904 051 16726.89 655.29 50399.19 88888.00 2024-02-20 05:04:18.404 051 16726.88 655.29 50399.20 88888.00 2024-02-20 05:04:18.904 051 16726.89 655.24 50399.23 88888.00 2024-02-20 05:04:19.404 051 16726.91 655.20 50399.25 88888.00 2024-02-20 05:04:19.904 051 16726.87 655.23 50399.20 88888.00 2024-02-20 05:04:20.405 051 16726.88 655.22 50399.22 88888.00 2024-02-20 05:04:20.905 051 16726.92 655.26 50399.25 88888.00 2024-02-20 05:04:21.405 051 16726.89 655.32 50399.14 88888.00 2024-02-20 05:04:21.905 051 16726.91 655.34 50399.16 88888.00 2024-02-20 05:04:22.405 051 16726.86 655.30 50399.22 88888.00 2024-02-20 05:04:22.905 051 16726.84 655.28 50399.27 88888.00 2024-02-20 05:04:23.405 051 16726.86 655.30 50399.28 88888.00 2024-02-20 05:04:23.905 051 16726.86 655.30 50399.27 88888.00 2024-02-20 05:04:24.405 051 16726.87 655.29 50399.28 88888.00 2024-02-20 05:04:24.905 051 16726.91 655.26 50399.29 88888.00 2024-02-20 05:04:25.405 051 16726.93 655.29 50399.23 88888.00 2024-02-20 05:04:25.905 051 16726.92 655.30 50399.24 88888.00 2024-02-20 05:04:26.405 051 16726.86 655.29 50399.23 88888.00 2024-02-20 05:04:26.905 051 16726.86 655.25 50399.20 88888.00 2024-02-20 05:04:27.405 051 16726.85 655.25 50399.17 88888.00 2024-02-20 05:04:27.905 051 16726.81 655.26 50399.14 88888.00 2024-02-20 05:04:28.405 051 16726.84 655.28 50399.20 88888.00 2024-02-20 05:04:28.905 051 16726.85 655.36 50399.26 88888.00 2024-02-20 05:04:29.405 051 16726.85 655.32 50399.32 88888.00 2024-02-20 05:04:30.405 051 16726.84 655.34 50399.36 88888.00 2024-02-20 05:04:30.905 051 16726.87 655.31 50399.32 88888.00 2024-02-20 05:04:31.405 051 16726.85 655.31 50399.28 88888.00 2024-02-20 05:04:31.905 051 16726.87 655.28 50399.31 88888.00 2024-02-20 05:04:32.405 051 16726.87 655.23 50399.28 88888.00 2024-02-20 05:04:32.905 051 16726.88 655.28 50399.27 88888.00 2024-02-20 05:04:33.405 051 16726.92 655.30 50399.29 88888.00 2024-02-20 05:04:33.905 051 16726.95 655.33 50399.32 88888.00 2024-02-20 05:04:34.405 051 16726.97 655.37 50399.34 88888.00 2024-02-20 05:04:34.905 051 16727.00 655.37 50399.37 88888.00 2024-02-20 05:04:35.405 051 16726.97 655.37 50399.34 88888.00 2024-02-20 05:04:35.905 051 16726.94 655.39 50399.40 88888.00 2024-02-20 05:04:36.405 051 16726.93 655.38 50399.42 88888.00 2024-02-20 05:04:36.905 051 16726.96 655.34 50399.45 88888.00 2024-02-20 05:04:37.405 051 16726.93 655.34 50399.50 88888.00 2024-02-20 05:04:37.905 051 16726.93 655.34 50399.46 88888.00 2024-02-20 05:04:38.405 051 16726.93 655.32 50399.41 88888.00 2024-02-20 05:04:38.905 051 16726.95 655.31 50399.37 88888.00 2024-02-20 05:04:39.405 051 16726.93 655.29 50399.38 88888.00 2024-02-20 05:04:39.905 051 16726.94 655.29 50399.36 88888.00 2024-02-20 05:04:40.405 051 16726.96 655.36 50399.34 88888.00 2024-02-20 05:04:40.905 051 16726.93 655.37 50399.28 88888.00 2024-02-20 05:04:41.405 051 16726.94 655.32 50399.31 88888.00 2024-02-20 05:04:41.905 051 16726.94 655.29 50399.35 88888.00 2024-02-20 05:04:42.405 051 16726.95 655.26 50399.33 88888.00 2024-02-20 05:04:42.905 051 16726.95 655.28 50399.37 88888.00 2024-02-20 05:04:43.405 051 16726.96 655.30 50399.31 88888.00 2024-02-20 05:04:43.905 051 16726.97 655.31 50399.34 88888.00 2024-02-20 05:04:44.405 051 16726.97 655.29 50399.35 88888.00 2024-02-20 05:04:44.905 051 16726.98 655.25 50399.36 88888.00 2024-02-20 05:04:45.406 051 16726.97 655.29 50399.36 88888.00 2024-02-20 05:04:45.906 051 16726.95 655.31 50399.28 88888.00 2024-02-20 05:04:46.406 051 16726.95 655.26 50399.23 88888.00 2024-02-20 05:04:46.906 051 16726.94 655.29 50399.22 88888.00 2024-02-20 05:04:47.406 051 16726.93 655.28 50399.20 88888.00 2024-02-20 05:04:47.906 051 16726.91 655.23 50399.20 88888.00 2024-02-20 05:04:48.406 051 16726.94 655.26 50399.26 88888.00 2024-02-20 05:04:48.906 051 16726.97 655.25 50399.20 88888.00 2024-02-20 05:04:49.406 051 16726.96 655.25 50399.19 88888.00 2024-02-20 05:04:49.906 051 16726.94 655.24 50399.18 88888.00 2024-02-20 05:04:50.406 051 16726.95 655.26 50399.15 88888.00 2024-02-20 05:04:50.906 051 16726.94 655.26 50399.22 88888.00 2024-02-20 05:04:51.406 051 16726.94 655.21 50399.26 88888.00 2024-02-20 05:04:51.906 051 16726.95 655.21 50399.27 88888.00 2024-02-20 05:04:52.406 051 16726.96 655.24 50399.23 88888.00 2024-02-20 05:04:52.906 051 16726.96 655.24 50399.18 88888.00 2024-02-20 05:04:53.406 051 16726.97 655.22 50399.24 88888.00 2024-02-20 05:04:53.906 051 16727.01 655.19 50399.26 88888.00 2024-02-20 05:04:54.406 051 16727.01 655.23 50399.20 88888.00 2024-02-20 05:04:54.906 051 16727.00 655.26 50399.25 88888.00 2024-02-20 05:04:55.406 051 16726.95 655.28 50399.29 88888.00 2024-02-20 05:04:55.906 051 16726.94 655.22 50399.35 88888.00 2024-02-20 05:04:56.406 051 16726.96 655.24 50399.33 88888.00 2024-02-20 05:04:56.906 051 16726.93 655.25 50399.36 88888.00 2024-02-20 05:04:57.406 051 16726.94 655.24 50399.34 88888.00 2024-02-20 05:04:57.906 051 16726.96 655.21 50399.28 88888.00 2024-02-20 05:04:58.406 051 16726.98 655.17 50399.28 88888.00 2024-02-20 05:04:58.906 051 16726.95 655.19 50399.26 88888.00 2024-02-20 05:04:59.406 051 16726.94 655.19 50399.26 88888.00 2024-02-20 05:04:59.906 051 16726.95 655.29 50399.27 88888.00 2024-02-20 05:05:00.406 051 16726.92 655.36 50399.25 88888.00 2024-02-20 05:05:00.906 051 16726.89 655.29 50399.27 88888.00 2024-02-20 05:05:01.906 051 16726.94 655.28 50399.29 88888.00 2024-02-20 05:05:02.406 051 16726.93 655.30 50399.27 88888.00 2024-02-20 05:05:02.906 051 16726.93 655.30 50399.31 88888.00 2024-02-20 05:05:03.406 051 16726.92 655.28 50399.34 88888.00 2024-02-20 05:05:03.906 051 16726.94 655.24 50399.31 88888.00 2024-02-20 05:05:04.406 051 16726.94 655.29 50399.27 88888.00 2024-02-20 05:05:04.906 051 16726.94 655.29 50399.32 88888.00 2024-02-20 05:05:05.406 051 16726.89 655.30 50399.27 88888.00 2024-02-20 05:05:05.906 051 16726.85 655.28 50399.26 88888.00 2024-02-20 05:05:06.406 051 16726.91 655.25 50399.25 88888.00 2024-02-20 05:05:06.906 051 16726.93 655.28 50399.26 88888.00 2024-02-20 05:05:07.406 051 16726.92 655.30 50399.28 88888.00 2024-02-20 05:05:07.906 051 16726.94 655.29 50399.38 88888.00 2024-02-20 05:05:08.406 051 16726.94 655.31 50399.38 88888.00 2024-02-20 05:05:08.906 051 16726.96 655.28 50399.40 88888.00 2024-02-20 05:05:09.406 051 16726.97 655.31 50399.44 88888.00 2024-02-20 05:05:09.906 051 16726.97 655.37 50399.48 88888.00 2024-02-20 05:05:10.406 051 16727.04 655.33 50399.55 88888.00 2024-02-20 05:05:10.906 051 16727.04 655.31 50399.56 88888.00 2024-02-20 05:05:11.906 051 16726.94 655.33 50399.41 88888.00 2024-02-20 05:05:12.406 051 16726.93 655.32 50399.45 88888.00 2024-02-20 05:05:12.906 051 16726.97 655.29 50399.43 88888.00 2024-02-20 05:05:13.406 051 16726.98 655.30 50399.42 88888.00 2024-02-20 05:05:13.906 051 16727.00 655.26 50399.41 88888.00 2024-02-20 05:05:14.406 051 16727.01 655.25 50399.32 88888.00 2024-02-20 05:05:14.906 051 16727.01 655.28 50399.31 88888.00 2024-02-20 05:05:15.406 051 16727.03 655.23 50399.24 88888.00 2024-02-20 05:05:15.906 051 16727.02 655.24 50399.24 88888.00 2024-02-20 05:05:16.406 051 16726.98 655.26 50399.25 88888.00 2024-02-20 05:05:16.907 051 16726.98 655.29 50399.24 88888.00 2024-02-20 05:05:17.407 051 16726.97 655.31 50399.24 88888.00 2024-02-20 05:05:17.907 051 16726.96 655.26 50399.23 88888.00 2024-02-20 05:05:18.407 051 16726.95 655.26 50399.20 88888.00 2024-02-20 05:05:18.907 051 16726.97 655.30 50399.20 88888.00 2024-02-20 05:05:19.907 051 16727.04 655.30 50399.20 88888.00 2024-02-20 05:05:20.407 051 16727.04 655.26 50399.16 88888.00 2024-02-20 05:05:20.907 051 16727.00 655.24 50399.18 88888.00 2024-02-20 05:05:21.407 051 16727.00 655.25 50399.27 88888.00 2024-02-20 05:05:21.907 051 16727.03 655.28 50399.24 88888.00 2024-02-20 05:05:22.407 051 16727.03 655.25 50399.10 88888.00 2024-02-20 05:05:22.907 051 16727.02 655.29 50399.14 88888.00 2024-02-20 05:05:23.407 051 16727.05 655.29 50399.19 88888.00 2024-02-20 05:05:23.907 051 16727.04 655.28 50399.19 88888.00 2024-02-20 05:05:24.407 051 16727.03 655.26 50399.19 88888.00 2024-02-20 05:05:24.907 051 16727.05 655.25 50399.13 88888.00 2024-02-20 05:05:25.407 051 16727.00 655.26 50399.15 88888.00 2024-02-20 05:05:25.907 051 16726.98 655.23 50399.22 88888.00 2024-02-20 05:05:26.407 051 16727.02 655.26 50399.25 88888.00 2024-02-20 05:05:26.907 051 16727.00 655.26 50399.23 88888.00 2024-02-20 05:05:27.407 051 16727.01 655.24 50399.24 88888.00 2024-02-20 05:05:27.907 051 16727.04 655.20 50399.29 88888.00 2024-02-20 05:05:28.407 051 16727.01 655.19 50399.27 88888.00 2024-02-20 05:05:28.907 051 16726.98 655.22 50399.27 88888.00 2024-02-20 05:05:29.407 051 16726.98 655.22 50399.27 88888.00 2024-02-20 05:05:29.907 051 16727.01 655.24 50399.25 88888.00 2024-02-20 05:05:30.407 051 16727.03 655.24 50399.22 88888.00 2024-02-20 05:05:30.907 051 16727.01 655.22 50399.18 88888.00 2024-02-20 05:05:31.407 051 16727.03 655.20 50399.22 88888.00 2024-02-20 05:05:31.907 051 16727.05 655.16 50399.26 88888.00 2024-02-20 05:05:32.407 051 16727.06 655.16 50399.28 88888.00 2024-02-20 05:05:32.907 051 16727.06 655.22 50399.26 88888.00 2024-02-20 05:05:33.407 051 16727.07 655.25 50399.24 88888.00 2024-02-20 05:05:33.907 051 16727.06 655.30 50399.18 88888.00 2024-02-20 05:05:34.407 051 16727.04 655.33 50399.24 88888.00 2024-02-20 05:05:34.907 051 16727.02 655.31 50399.17 88888.00 2024-02-20 05:05:35.407 051 16727.02 655.28 50399.13 88888.00 2024-02-20 05:05:35.907 051 16727.04 655.22 50399.13 88888.00 2024-02-20 05:05:36.407 051 16727.09 655.23 50399.15 88888.00 2024-02-20 05:05:36.907 051 16727.09 655.23 50399.20 88888.00 2024-02-20 05:05:37.407 051 16727.05 655.17 50399.17 88888.00 2024-02-20 05:05:37.907 051 16727.05 655.22 50399.16 88888.00 2024-02-20 05:05:38.407 051 16727.04 655.25 50399.19 88888.00 2024-02-20 05:05:38.907 051 16727.05 655.28 50399.19 88888.00 2024-02-20 05:05:39.407 051 16727.09 655.26 50399.24 88888.00 2024-02-20 05:05:39.908 051 16727.11 655.20 50399.23 88888.00 2024-02-20 05:05:40.408 051 16727.10 655.19 50399.16 88888.00 2024-02-20 05:05:40.908 051 16727.09 655.21 50399.16 88888.00 2024-02-20 05:05:41.408 051 16727.09 655.23 50399.19 88888.00 2024-02-20 05:05:41.908 051 16727.06 655.23 50399.23 88888.00 2024-02-20 05:05:42.408 051 16727.06 655.24 50399.24 88888.00 2024-02-20 05:05:42.908 051 16727.03 655.22 50399.23 88888.00 2024-02-20 05:05:43.408 051 16727.02 655.20 50399.28 88888.00 2024-02-20 05:05:43.908 051 16726.98 655.19 50399.27 88888.00 2024-02-20 05:05:44.408 051 16727.03 655.16 50399.27 88888.00 2024-02-20 05:05:44.908 051 16727.06 655.14 50399.28 88888.00 2024-02-20 05:05:45.408 051 16727.04 655.13 50399.28 88888.00 2024-02-20 05:05:45.908 051 16727.04 655.13 50399.32 88888.00 2024-02-20 05:05:46.408 051 16727.07 655.17 50399.34 88888.00 2024-02-20 05:05:46.908 051 16727.09 655.15 50399.35 88888.00 2024-02-20 05:05:47.408 051 16727.10 655.13 50399.32 88888.00 2024-02-20 05:05:47.908 051 16727.07 655.14 50399.34 88888.00 2024-02-20 05:05:48.408 051 16727.09 655.21 50399.34 88888.00 2024-02-20 05:05:48.908 051 16727.06 655.21 50399.29 88888.00 2024-02-20 05:05:49.408 051 16727.06 655.19 50399.27 88888.00 2024-02-20 05:05:49.908 051 16727.10 655.20 50399.23 88888.00 2024-02-20 05:05:50.408 051 16727.10 655.20 50399.27 88888.00 2024-02-20 05:05:50.908 051 16727.09 655.16 50399.31 88888.00 2024-02-20 05:05:51.408 051 16727.09 655.19 50399.27 88888.00 2024-02-20 05:05:51.908 051 16727.12 655.23 50399.32 88888.00 2024-02-20 05:05:52.408 051 16727.06 655.22 50399.31 88888.00 2024-02-20 05:05:53.408 051 16727.11 655.21 50399.31 88888.00 2024-02-20 05:05:53.908 051 16727.07 655.20 50399.32 88888.00 2024-02-20 05:05:54.408 051 16727.10 655.20 50399.33 88888.00 2024-02-20 05:05:54.908 051 16727.10 655.23 50399.29 88888.00 2024-02-20 05:05:55.408 051 16727.12 655.16 50399.32 88888.00 2024-02-20 05:05:55.908 051 16727.09 655.12 50399.31 88888.00 2024-02-20 05:05:56.408 051 16727.09 655.16 50399.26 88888.00 2024-02-20 05:05:56.908 051 16727.07 655.23 50399.25 88888.00 2024-02-20 05:05:57.408 051 16727.09 655.17 50399.25 88888.00 2024-02-20 05:05:57.908 051 16727.12 655.19 50399.26 88888.00 2024-02-20 05:05:58.408 051 16727.11 655.17 50399.27 88888.00 2024-02-20 05:05:58.908 051 16727.10 655.14 50399.34 88888.00 2024-02-20 05:05:59.408 051 16727.10 655.17 50399.35 88888.00 2024-02-20 05:05:59.908 051 16727.10 655.13 50399.33 88888.00 2024-02-20 05:06:00.408 051 16727.14 655.04 50399.33 88888.00 2024-02-20 05:06:00.908 051 16727.13 655.11 50399.29 88888.00 2024-02-20 05:06:01.408 051 16727.09 655.14 50399.28 88888.00 2024-02-20 05:06:01.908 051 16727.05 655.15 50399.29 88888.00 2024-02-20 05:06:02.408 051 16727.06 655.13 50399.32 88888.00 2024-02-20 05:06:03.408 051 16727.12 655.12 50399.24 88888.00 2024-02-20 05:06:03.908 051 16727.12 655.12 50399.24 88888.00 2024-02-20 05:06:04.408 051 16727.12 655.08 50399.23 88888.00 2024-02-20 05:06:04.908 051 16727.14 655.16 50399.19 88888.00 2024-02-20 05:06:05.408 051 16727.13 655.19 50399.25 88888.00 2024-02-20 05:06:05.908 051 16727.14 655.22 50399.25 88888.00 2024-02-20 05:06:06.408 051 16727.13 655.21 50399.22 88888.00 2024-02-20 05:06:06.908 051 16727.15 655.17 50399.26 88888.00 2024-02-20 05:06:07.408 051 16727.18 655.19 50399.28 88888.00 2024-02-20 05:06:07.908 051 16727.20 655.20 50399.27 88888.00 2024-02-20 05:06:08.409 051 16727.16 655.19 50399.29 88888.00 2024-02-20 05:06:08.909 051 16727.20 655.20 50399.34 88888.00 2024-02-20 05:06:09.409 051 16727.20 655.25 50399.34 88888.00 2024-02-20 05:06:09.909 051 16727.16 655.24 50399.26 88888.00 2024-02-20 05:06:10.409 051 16727.15 655.22 50399.25 88888.00 2024-02-20 05:06:10.909 051 16727.15 655.17 50399.24 88888.00 2024-02-20 05:06:11.409 051 16727.15 655.19 50399.23 88888.00 2024-02-20 05:06:11.909 051 16727.15 655.17 50399.27 88888.00 2024-02-20 05:06:12.409 051 16727.16 655.21 50399.26 88888.00 2024-02-20 05:06:12.909 051 16727.18 655.24 50399.27 88888.00 2024-02-20 05:06:13.409 051 16727.14 655.24 50399.32 88888.00 2024-02-20 05:06:13.909 051 16727.14 655.22 50399.29 88888.00 2024-02-20 05:06:14.409 051 16727.19 655.15 50399.27 88888.00 2024-02-20 05:06:14.909 051 16727.21 655.14 50399.26 88888.00 2024-02-20 05:06:15.409 051 16727.20 655.20 50399.28 88888.00 2024-02-20 05:06:15.909 051 16727.19 655.23 50399.25 88888.00 2024-02-20 05:06:16.409 051 16727.18 655.22 50399.28 88888.00 2024-02-20 05:06:16.909 051 16727.19 655.25 50399.25 88888.00 2024-02-20 05:06:17.409 051 16727.13 655.23 50399.25 88888.00 2024-02-20 05:06:17.909 051 16727.16 655.19 50399.27 88888.00 2024-02-20 05:06:18.409 051 16727.18 655.15 50399.32 88888.00 2024-02-20 05:06:18.909 051 16727.19 655.20 50399.34 88888.00 2024-02-20 05:06:19.409 051 16727.21 655.23 50399.36 88888.00 2024-02-20 05:06:19.909 051 16727.24 655.21 50399.35 88888.00 2024-02-20 05:06:20.409 051 16727.22 655.19 50399.34 88888.00 2024-02-20 05:06:20.909 051 16727.21 655.21 50399.23 88888.00 2024-02-20 05:06:21.409 051 16727.19 655.16 50399.19 88888.00 2024-02-20 05:06:21.909 051 16727.18 655.12 50399.25 88888.00 2024-02-20 05:06:22.409 051 16727.18 655.13 50399.24 88888.00 2024-02-20 05:06:22.909 051 16727.23 655.15 50399.25 88888.00 2024-02-20 05:06:23.409 051 16727.20 655.19 50399.23 88888.00 2024-02-20 05:06:23.909 051 16727.21 655.19 50399.27 88888.00 2024-02-20 05:06:24.409 051 16727.21 655.15 50399.23 88888.00 2024-02-20 05:06:24.909 051 16727.16 655.11 50399.22 88888.00 2024-02-20 05:06:25.409 051 16727.18 655.13 50399.27 88888.00 2024-02-20 05:06:25.909 051 16727.23 655.12 50399.33 88888.00 2024-02-20 05:06:26.409 051 16727.25 655.11 50399.28 88888.00 2024-02-20 05:06:26.909 051 16727.21 655.11 50399.20 88888.00 2024-02-20 05:06:27.409 051 16727.16 655.12 50399.20 88888.00 2024-02-20 05:06:27.909 051 16727.16 655.16 50399.22 88888.00 2024-02-20 05:06:28.409 051 16727.19 655.16 50399.33 88888.00 2024-02-20 05:06:28.909 051 16727.16 655.19 50399.38 88888.00 2024-02-20 05:06:29.409 051 16727.15 655.20 50399.36 88888.00 2024-02-20 05:06:29.909 051 16727.12 655.20 50399.31 88888.00 2024-02-20 05:06:30.409 051 16727.13 655.17 50399.25 88888.00 2024-02-20 05:06:30.909 051 16727.11 655.19 50399.26 88888.00 2024-02-20 05:06:31.409 051 16727.11 655.22 50399.29 88888.00 2024-02-20 05:06:31.909 051 16727.13 655.20 50399.27 88888.00 2024-02-20 05:06:32.409 051 16727.14 655.21 50399.29 88888.00 2024-02-20 05:06:32.909 051 16727.15 655.24 50399.28 88888.00 2024-02-20 05:06:33.409 051 16727.14 655.21 50399.26 88888.00 2024-02-20 05:06:33.909 051 16727.10 655.20 50399.28 88888.00 2024-02-20 05:06:34.409 051 16727.11 655.21 50399.28 88888.00 2024-02-20 05:06:34.909 051 16727.11 655.20 50399.32 88888.00 2024-02-20 05:06:35.409 051 16727.13 655.17 50399.33 88888.00 2024-02-20 05:06:35.909 051 16727.09 655.19 50399.31 88888.00 2024-02-20 05:06:36.409 051 16727.09 655.21 50399.28 88888.00 2024-02-20 05:06:36.909 051 16727.10 655.23 50399.29 88888.00 2024-02-20 05:06:37.409 051 16727.18 655.20 50399.29 88888.00 2024-02-20 05:06:37.909 051 16727.21 655.24 50399.22 88888.00 2024-02-20 05:06:38.410 051 16727.20 655.24 50399.25 88888.00 2024-02-20 05:06:38.910 051 16727.16 655.16 50399.20 88888.00 2024-02-20 05:06:39.410 051 16727.14 655.14 50399.26 88888.00 2024-02-20 05:06:39.910 051 16727.14 655.12 50399.25 88888.00 2024-02-20 05:06:40.410 051 16727.13 655.08 50399.25 88888.00 2024-02-20 05:06:40.910 051 16727.14 655.05 50399.24 88888.00 2024-02-20 05:06:41.410 051 16727.20 655.11 50399.26 88888.00 2024-02-20 05:06:41.910 051 16727.15 655.16 50399.22 88888.00 2024-02-20 05:06:42.410 051 16727.14 655.11 50399.22 88888.00 2024-02-20 05:06:42.910 051 16727.14 655.12 50399.28 88888.00 2024-02-20 05:06:43.410 051 16727.19 655.12 50399.28 88888.00 2024-02-20 05:06:43.910 051 16727.16 655.14 50399.27 88888.00 2024-02-20 05:06:44.410 051 16727.15 655.16 50399.28 88888.00 2024-02-20 05:06:44.910 051 16727.18 655.17 50399.27 88888.00 2024-02-20 05:06:45.410 051 16727.18 655.16 50399.31 88888.00 2024-02-20 05:06:45.910 051 16727.18 655.17 50399.28 88888.00 2024-02-20 05:06:46.410 051 16727.18 655.13 50399.29 88888.00 2024-02-20 05:06:46.910 051 16727.14 655.14 50399.29 88888.00 2024-02-20 05:06:47.410 051 16727.18 655.15 50399.31 88888.00 2024-02-20 05:06:47.910 051 16727.21 655.11 50399.34 88888.00 2024-02-20 05:06:48.410 051 16727.22 655.12 50399.35 88888.00 2024-02-20 05:06:48.910 051 16727.20 655.12 50399.35 88888.00 2024-02-20 05:06:49.410 051 16727.21 655.13 50399.36 88888.00 2024-02-20 05:06:49.910 051 16727.23 655.10 50399.43 88888.00 2024-02-20 05:06:50.410 051 16727.22 655.12 50399.42 88888.00 2024-02-20 05:06:50.910 051 16727.25 655.10 50399.37 88888.00 2024-02-20 05:06:51.410 051 16727.25 655.08 50399.35 88888.00 2024-02-20 05:06:51.910 051 16727.21 655.12 50399.37 88888.00 2024-02-20 05:06:52.410 051 16727.21 655.11 50399.40 88888.00 2024-02-20 05:06:52.910 051 16727.16 655.14 50399.36 88888.00 2024-02-20 05:06:53.410 051 16727.16 655.14 50399.36 88888.00 2024-02-20 05:06:53.910 051 16727.21 655.16 50399.35 88888.00 2024-02-20 05:06:54.410 051 16727.21 655.11 50399.38 88888.00 2024-02-20 05:06:54.910 051 16727.16 655.05 50399.35 88888.00 2024-02-20 05:06:55.410 051 16727.13 655.07 50399.38 88888.00 2024-02-20 05:06:55.910 051 16727.15 655.10 50399.38 88888.00 2024-02-20 05:06:56.410 051 16727.16 655.10 50399.41 88888.00 2024-02-20 05:06:56.910 051 16727.19 655.10 50399.45 88888.00 2024-02-20 05:06:57.410 051 16727.22 655.11 50399.40 88888.00 2024-02-20 05:06:57.910 051 16727.20 655.16 50399.31 88888.00 2024-02-20 05:06:58.410 051 16727.21 655.19 50399.28 88888.00 2024-02-20 05:06:58.910 051 16727.19 655.10 50399.28 88888.00 2024-02-20 05:06:59.410 051 16727.19 655.03 50399.26 88888.00 2024-02-20 05:06:59.910 051 16727.18 655.00 50399.28 88888.00 2024-02-20 05:07:00.410 051 16727.20 655.02 50399.29 88888.00 2024-02-20 05:07:00.910 051 16727.28 655.02 50399.34 88888.00 2024-02-20 05:07:01.410 051 16727.27 655.08 50399.40 88888.00 2024-02-20 05:07:01.910 051 16727.23 655.08 50399.37 88888.00 2024-02-20 05:07:02.410 051 16727.21 655.06 50399.37 88888.00 2024-02-20 05:07:02.910 051 16727.21 655.08 50399.40 88888.00 2024-02-20 05:07:03.411 051 16727.23 655.13 50399.32 88888.00 2024-02-20 05:07:03.911 051 16727.16 655.10 50399.25 88888.00 2024-02-20 05:07:04.411 051 16727.15 655.06 50399.31 88888.00 2024-02-20 05:07:04.911 051 16727.14 655.05 50399.42 88888.00 2024-02-20 05:07:05.411 051 16727.11 655.10 50399.45 88888.00 2024-02-20 05:07:05.911 051 16727.11 655.10 50399.41 88888.00 2024-02-20 05:07:06.411 051 16727.12 655.14 50399.40 88888.00 2024-02-20 05:07:06.911 051 16727.13 655.16 50399.38 88888.00 2024-02-20 05:07:07.411 051 16727.15 655.12 50399.38 88888.00 2024-02-20 05:07:07.911 051 16727.20 655.15 50399.35 88888.00 2024-02-20 05:07:08.411 051 16727.16 655.10 50399.38 88888.00 2024-02-20 05:07:08.911 051 16727.14 655.03 50399.43 88888.00 2024-02-20 05:07:09.411 051 16727.14 655.00 50399.37 88888.00 2024-02-20 05:07:09.911 051 16727.15 655.03 50399.38 88888.00 2024-02-20 05:07:10.411 051 16727.14 655.06 50399.35 88888.00 2024-02-20 05:07:10.911 051 16727.14 655.05 50399.33 88888.00 2024-02-20 05:07:11.411 051 16727.19 655.11 50399.34 88888.00 2024-02-20 05:07:11.911 051 16727.18 655.10 50399.32 88888.00 2024-02-20 05:07:12.411 051 16727.13 655.14 50399.27 88888.00 2024-02-20 05:07:12.911 051 16727.15 655.15 50399.29 88888.00 2024-02-20 05:07:13.411 051 16727.12 655.14 50399.28 88888.00 2024-02-20 05:07:13.911 051 16727.12 655.08 50399.31 88888.00 2024-02-20 05:07:14.411 051 16727.15 655.07 50399.28 88888.00 2024-02-20 05:07:14.911 051 16727.12 655.08 50399.31 88888.00 2024-02-20 05:07:15.411 051 16727.07 655.05 50399.32 88888.00 2024-02-20 05:07:15.911 051 16727.09 655.06 50399.35 88888.00 2024-02-20 05:07:16.411 051 16727.19 655.07 50399.35 88888.00 2024-02-20 05:07:16.911 051 16727.20 655.08 50399.32 88888.00 2024-02-20 05:07:17.411 051 16727.18 655.13 50399.36 88888.00 2024-02-20 05:07:17.911 051 16727.12 655.10 50399.35 88888.00 2024-02-20 05:07:18.411 051 16727.12 655.05 50399.36 88888.00 2024-02-20 05:07:18.911 051 16727.11 655.04 50399.36 88888.00 2024-02-20 05:07:19.411 051 16727.07 655.00 50399.34 88888.00 2024-02-20 05:07:19.911 051 16727.03 655.04 50399.28 88888.00 2024-02-20 05:07:20.411 051 16727.03 655.06 50399.35 88888.00 2024-02-20 05:07:20.911 051 16727.06 655.05 50399.38 88888.00 2024-02-20 05:07:21.411 051 16727.10 655.04 50399.33 88888.00 2024-02-20 05:07:21.911 051 16727.09 655.05 50399.28 88888.00 2024-02-20 05:07:22.411 051 16727.07 655.04 50399.33 88888.00 2024-02-20 05:07:22.911 051 16727.10 655.02 50399.33 88888.00 2024-02-20 05:07:23.411 051 16727.07 655.02 50399.29 88888.00 2024-02-20 05:07:23.911 051 16727.10 654.96 50399.29 88888.00 2024-02-20 05:07:24.411 051 16727.13 654.94 50399.27 88888.00 2024-02-20 05:07:24.911 051 16727.13 654.97 50399.20 88888.00 2024-02-20 05:07:25.411 051 16727.12 654.96 50399.16 88888.00 2024-02-20 05:07:25.911 051 16727.12 654.97 50399.20 88888.00 2024-02-20 05:07:26.411 051 16727.12 654.96 50399.22 88888.00 2024-02-20 05:07:26.911 051 16727.14 654.94 50399.17 88888.00 2024-02-20 05:07:27.411 051 16727.15 654.96 50399.13 88888.00 2024-02-20 05:07:27.911 051 16727.20 654.96 50399.16 88888.00 2024-02-20 05:07:28.411 051 16727.16 654.94 50399.18 88888.00 2024-02-20 05:07:28.911 051 16727.13 654.94 50399.19 88888.00 2024-02-20 05:07:29.411 051 16727.13 654.97 50399.22 88888.00 2024-02-20 05:07:29.911 051 16727.12 654.98 50399.24 88888.00 2024-02-20 05:07:30.411 051 16727.18 655.03 50399.23 88888.00 2024-02-20 05:07:30.911 051 16727.21 655.07 50399.28 88888.00 2024-02-20 05:07:31.411 051 16727.16 655.11 50399.32 88888.00 2024-02-20 05:07:31.911 051 16727.18 655.06 50399.27 88888.00 2024-02-20 05:07:32.912 051 16727.19 655.12 50399.27 88888.00 2024-02-20 05:07:33.412 051 16727.20 655.10 50399.31 88888.00 2024-02-20 05:07:33.912 051 16727.15 655.06 50399.28 88888.00 2024-02-20 05:07:34.912 051 16727.18 655.12 50399.40 88888.00 2024-02-20 05:07:35.412 051 16727.16 655.10 50399.38 88888.00 2024-02-20 05:07:35.912 051 16727.15 655.06 50399.38 88888.00 2024-02-20 05:07:36.412 051 16727.16 655.14 50399.42 88888.00 2024-02-20 05:07:36.912 051 16727.21 655.12 50399.35 88888.00 2024-02-20 05:07:37.412 051 16727.21 655.10 50399.32 88888.00 2024-02-20 05:07:37.912 051 16727.22 655.10 50399.32 88888.00 2024-02-20 05:07:38.412 051 16727.24 655.16 50399.35 88888.00 2024-02-20 05:07:38.912 051 16727.22 655.19 50399.34 88888.00 2024-02-20 05:07:39.412 051 16727.20 655.17 50399.35 88888.00 2024-02-20 05:07:39.912 051 16727.21 655.12 50399.33 88888.00 2024-02-20 05:07:40.412 051 16727.19 655.10 50399.31 88888.00 2024-02-20 05:07:40.912 051 16727.15 655.12 50399.33 88888.00 2024-02-20 05:07:41.412 051 16727.18 655.12 50399.36 88888.00 2024-02-20 05:07:41.912 051 16727.20 655.15 50399.42 88888.00 2024-02-20 05:07:42.412 051 16727.15 655.19 50399.36 88888.00 2024-02-20 05:07:42.912 051 16727.16 655.23 50399.34 88888.00 2024-02-20 05:07:43.412 051 16727.16 655.21 50399.34 88888.00 2024-02-20 05:07:43.912 051 16727.18 655.17 50399.28 88888.00 2024-02-20 05:07:44.912 051 16727.16 655.13 50399.31 88888.00 2024-02-20 05:07:45.412 051 16727.12 655.16 50399.28 88888.00 2024-02-20 05:07:45.912 051 16727.11 655.13 50399.36 88888.00 2024-02-20 05:07:46.412 051 16727.11 655.15 50399.33 88888.00 2024-02-20 05:07:46.912 051 16727.13 655.13 50399.34 88888.00 2024-02-20 05:07:47.412 051 16727.16 655.12 50399.29 88888.00 2024-02-20 05:07:47.912 051 16727.12 655.07 50399.25 88888.00 2024-02-20 05:07:48.412 051 16727.18 655.14 50399.31 88888.00 2024-02-20 05:07:48.912 051 16727.15 655.12 50399.26 88888.00 2024-02-20 05:07:49.412 051 16727.13 655.13 50399.25 88888.00 2024-02-20 05:07:49.912 051 16727.15 655.11 50399.31 88888.00 2024-02-20 05:07:50.412 051 16727.12 655.10 50399.26 88888.00 2024-02-20 05:07:50.912 051 16727.18 655.12 50399.26 88888.00 2024-02-20 05:07:51.412 051 16727.23 655.11 50399.28 88888.00 2024-02-20 05:07:51.912 051 16727.24 655.11 50399.37 88888.00 2024-02-20 05:07:52.412 051 16727.23 655.12 50399.40 88888.00 2024-02-20 05:07:52.912 051 16727.24 655.16 50399.41 88888.00 2024-02-20 05:07:53.412 051 16727.23 655.19 50399.36 88888.00 2024-02-20 05:07:53.912 051 16727.21 655.15 50399.27 88888.00 2024-02-20 05:07:54.912 051 16727.22 655.21 50399.19 88888.00 2024-02-20 05:07:55.412 051 16727.23 655.12 50399.22 88888.00 2024-02-20 05:07:55.912 051 16727.25 655.11 50399.29 88888.00 2024-02-20 05:07:56.412 051 16727.25 655.14 50399.31 88888.00 2024-02-20 05:07:56.912 051 16727.24 655.19 50399.34 88888.00 2024-02-20 05:07:57.412 051 16727.23 655.19 50399.35 88888.00 2024-02-20 05:07:57.912 051 16727.25 655.20 50399.29 88888.00 2024-02-20 05:07:58.412 051 16727.24 655.21 50399.28 88888.00 2024-02-20 05:07:58.912 051 16727.21 655.21 50399.25 88888.00 2024-02-20 05:07:59.412 051 16727.23 655.19 50399.24 88888.00 2024-02-20 05:07:59.913 051 16727.25 655.24 50399.28 88888.00 2024-02-20 05:08:00.413 051 16727.25 655.25 50399.33 88888.00 2024-02-20 05:08:00.913 051 16727.27 655.20 50399.28 88888.00 2024-02-20 05:08:01.413 051 16727.24 655.21 50399.35 88888.00 2024-02-20 05:08:01.913 051 16727.20 655.25 50399.41 88888.00 2024-02-20 05:08:02.413 051 16727.15 655.29 50399.34 88888.00 2024-02-20 05:08:02.913 051 16727.15 655.26 50399.32 88888.00 2024-02-20 05:08:03.413 051 16727.15 655.20 50399.25 88888.00 2024-02-20 05:08:03.913 051 16727.19 655.17 50399.28 88888.00 2024-02-20 05:08:04.413 051 16727.13 655.22 50399.34 88888.00 2024-02-20 05:08:04.913 051 16727.14 655.25 50399.34 88888.00 2024-02-20 05:08:05.413 051 16727.19 655.21 50399.35 88888.00 2024-02-20 05:08:05.913 051 16727.21 655.19 50399.38 88888.00 2024-02-20 05:08:06.413 051 16727.23 655.20 50399.38 88888.00 2024-02-20 05:08:06.913 051 16727.20 655.22 50399.34 88888.00 2024-02-20 05:08:07.413 051 16727.20 655.24 50399.34 88888.00 2024-02-20 05:08:07.913 051 16727.19 655.24 50399.36 88888.00 2024-02-20 05:08:08.413 051 16727.27 655.28 50399.32 88888.00 2024-02-20 05:08:08.913 051 16727.28 655.33 50399.33 88888.00 2024-02-20 05:08:09.413 051 16727.29 655.29 50399.23 88888.00 2024-02-20 05:08:09.913 051 16727.28 655.31 50399.20 88888.00 2024-02-20 05:08:10.413 051 16727.29 655.32 50399.28 88888.00 2024-02-20 05:08:10.913 051 16727.29 655.32 50399.29 88888.00 2024-02-20 05:08:11.413 051 16727.24 655.32 50399.27 88888.00 2024-02-20 05:08:11.913 051 16727.25 655.28 50399.25 88888.00 2024-02-20 05:08:12.413 051 16727.23 655.29 50399.20 88888.00 2024-02-20 05:08:12.913 051 16727.22 655.30 50399.18 88888.00 2024-02-20 05:08:13.413 051 16727.21 655.28 50399.20 88888.00 2024-02-20 05:08:13.913 051 16727.22 655.23 50399.25 88888.00 2024-02-20 05:08:14.413 051 16727.27 655.24 50399.24 88888.00 2024-02-20 05:08:14.913 051 16727.32 655.28 50399.27 88888.00 2024-02-20 05:08:15.413 051 16727.35 655.31 50399.26 88888.00 2024-02-20 05:08:15.913 051 16727.30 655.28 50399.25 88888.00 2024-02-20 05:08:16.413 051 16727.27 655.29 50399.23 88888.00 2024-02-20 05:08:16.913 051 16727.23 655.34 50399.23 88888.00 2024-02-20 05:08:17.413 051 16727.20 655.33 50399.22 88888.00 2024-02-20 05:08:17.913 051 16727.14 655.32 50399.25 88888.00 2024-02-20 05:08:18.413 051 16727.16 655.31 50399.23 88888.00 2024-02-20 05:08:18.913 051 16727.21 655.31 50399.26 88888.00 2024-02-20 05:08:19.413 051 16727.23 655.24 50399.26 88888.00 2024-02-20 05:08:19.913 051 16727.22 655.29 50399.28 88888.00 2024-02-20 05:08:20.413 051 16727.22 655.29 50399.27 88888.00 2024-02-20 05:08:20.913 051 16727.27 655.25 50399.25 88888.00 2024-02-20 05:08:21.413 051 16727.31 655.30 50399.20 88888.00 2024-02-20 05:08:21.913 051 16727.30 655.31 50399.23 88888.00 2024-02-20 05:08:22.413 051 16727.24 655.28 50399.20 88888.00 2024-02-20 05:08:22.913 051 16727.23 655.32 50399.23 88888.00 2024-02-20 05:08:23.413 051 16727.28 655.37 50399.27 88888.00 2024-02-20 05:08:23.913 051 16727.31 655.37 50399.22 88888.00 2024-02-20 05:08:24.413 051 16727.29 655.37 50399.26 88888.00 2024-02-20 05:08:24.913 051 16727.23 655.30 50399.28 88888.00 2024-02-20 05:08:25.413 051 16727.21 655.38 50399.22 88888.00 2024-02-20 05:08:25.913 051 16727.27 655.33 50399.22 88888.00 2024-02-20 05:08:26.404 051 16727.25 655.30 50399.27 88888.00 2024-02-20 05:08:26.904 051 16727.30 655.29 50399.32 88888.00 2024-02-20 05:08:27.404 051 16727.30 655.31 50399.34 88888.00 2024-02-20 05:08:27.904 051 16727.30 655.39 50399.36 88888.00 2024-02-20 05:08:28.404 051 16727.31 655.42 50399.38 88888.00 2024-02-20 05:08:28.904 051 16727.33 655.41 50399.38 88888.00 2024-02-20 05:08:29.404 051 16727.39 655.41 50399.41 88888.00 2024-02-20 05:08:29.904 051 16727.39 655.43 50399.44 88888.00 2024-02-20 05:08:30.404 051 16727.33 655.45 50399.43 88888.00 2024-02-20 05:08:30.904 051 16727.35 655.45 50399.41 88888.00 2024-02-20 05:08:31.404 051 16727.35 655.47 50399.42 88888.00 2024-02-20 05:08:31.904 051 16727.32 655.43 50399.40 88888.00 2024-02-20 05:08:32.404 051 16727.35 655.37 50399.32 88888.00 2024-02-20 05:08:32.904 051 16727.36 655.40 50399.28 88888.00 2024-02-20 05:08:33.404 051 16727.35 655.45 50399.27 88888.00 2024-02-20 05:08:33.904 051 16727.32 655.41 50399.26 88888.00 2024-02-20 05:08:34.404 051 16727.32 655.34 50399.23 88888.00 2024-02-20 05:08:34.904 051 16727.32 655.31 50399.23 88888.00 2024-02-20 05:08:35.404 051 16727.32 655.38 50399.28 88888.00 2024-02-20 05:08:35.904 051 16727.35 655.40 50399.31 88888.00 2024-02-20 05:08:36.404 051 16727.37 655.43 50399.29 88888.00 2024-02-20 05:08:36.904 051 16727.33 655.39 50399.23 88888.00 2024-02-20 05:08:37.404 051 16727.31 655.39 50399.19 88888.00 2024-02-20 05:08:37.904 051 16727.31 655.36 50399.18 88888.00 2024-02-20 05:08:38.404 051 16727.30 655.33 50399.19 88888.00 2024-02-20 05:08:38.904 051 16727.32 655.37 50399.13 88888.00 2024-02-20 05:08:39.404 051 16727.38 655.38 50399.06 88888.00 2024-02-20 05:08:39.904 051 16727.37 655.38 50399.16 88888.00 2024-02-20 05:08:40.404 051 16727.31 655.37 50399.20 88888.00 2024-02-20 05:08:40.904 051 16727.32 655.33 50399.20 88888.00 2024-02-20 05:08:41.404 051 16727.32 655.33 50399.24 88888.00 2024-02-20 05:08:41.904 051 16727.35 655.36 50399.20 88888.00 2024-02-20 05:08:42.404 051 16727.38 655.34 50399.09 88888.00 2024-02-20 05:08:42.904 051 16727.42 655.33 50399.09 88888.00 2024-02-20 05:08:43.404 051 16727.41 655.34 50399.11 88888.00 2024-02-20 05:08:43.904 051 16727.39 655.37 50399.13 88888.00 2024-02-20 05:08:44.404 051 16727.35 655.36 50399.13 88888.00 2024-02-20 05:08:44.904 051 16727.32 655.39 50399.19 88888.00 2024-02-20 05:08:45.404 051 16727.33 655.42 50399.20 88888.00 2024-02-20 05:08:45.904 051 16727.33 655.37 50399.18 88888.00 2024-02-20 05:08:46.404 051 16727.32 655.36 50399.18 88888.00 2024-02-20 05:08:46.904 051 16727.27 655.37 50399.17 88888.00 2024-02-20 05:08:47.404 051 16727.22 655.42 50399.25 88888.00 2024-02-20 05:08:47.904 051 16727.23 655.43 50399.24 88888.00 2024-02-20 05:08:48.404 051 16727.27 655.38 50399.24 88888.00 2024-02-20 05:08:48.904 051 16727.28 655.39 50399.18 88888.00 2024-02-20 05:08:49.404 051 16727.27 655.38 50399.22 88888.00 2024-02-20 05:08:49.904 051 16727.27 655.37 50399.28 88888.00 2024-02-20 05:08:50.404 051 16727.31 655.39 50399.25 88888.00 2024-02-20 05:08:50.904 051 16727.35 655.43 50399.26 88888.00 2024-02-20 05:08:51.404 051 16727.33 655.42 50399.16 88888.00 2024-02-20 05:08:51.904 051 16727.36 655.45 50399.19 88888.00 2024-02-20 05:08:52.404 051 16727.36 655.48 50399.22 88888.00 2024-02-20 05:08:52.904 051 16727.35 655.52 50399.24 88888.00 2024-02-20 05:08:53.404 051 16727.33 655.51 50399.27 88888.00 2024-02-20 05:08:53.904 051 16727.33 655.54 50399.28 88888.00 2024-02-20 05:08:54.404 051 16727.31 655.56 50399.33 88888.00 2024-02-20 05:08:54.904 051 16727.35 655.55 50399.31 88888.00 2024-02-20 05:08:55.404 051 16727.33 655.51 50399.31 88888.00 2024-02-20 05:08:55.904 051 16727.33 655.54 50399.25 88888.00 2024-02-20 05:08:56.405 051 16727.35 655.55 50399.19 88888.00 2024-02-20 05:08:56.905 051 16727.36 655.51 50399.14 88888.00 2024-02-20 05:08:57.405 051 16727.35 655.49 50399.17 88888.00 2024-02-20 05:08:57.905 051 16727.39 655.49 50399.19 88888.00 2024-02-20 05:08:58.405 051 16727.37 655.48 50399.17 88888.00 2024-02-20 05:08:58.905 051 16727.31 655.49 50399.17 88888.00 2024-02-20 05:08:59.405 051 16727.36 655.55 50399.16 88888.00 2024-02-20 05:08:59.905 051 16727.39 655.48 50399.11 88888.00 2024-02-20 05:09:00.405 051 16727.38 655.49 50399.10 88888.00 2024-02-20 05:09:00.905 051 16727.38 655.51 50399.09 88888.00 2024-02-20 05:09:01.405 051 16727.41 655.51 50399.10 88888.00 2024-02-20 05:09:01.905 051 16727.42 655.55 50399.16 88888.00 2024-02-20 05:09:02.405 051 16727.45 655.51 50399.13 88888.00 2024-02-20 05:09:02.905 051 16727.41 655.49 50399.09 88888.00 2024-02-20 05:09:03.405 051 16727.40 655.48 50399.02 88888.00 2024-02-20 05:09:03.905 051 16727.40 655.41 50399.01 88888.00 2024-02-20 05:09:04.405 051 16727.45 655.41 50399.04 88888.00 2024-02-20 05:09:04.905 051 16727.42 655.42 50399.08 88888.00 2024-02-20 05:09:05.405 051 16727.45 655.41 50399.15 88888.00 2024-02-20 05:09:05.905 051 16727.41 655.41 50399.14 88888.00 2024-02-20 05:09:06.405 051 16727.38 655.42 50399.10 88888.00 2024-02-20 05:09:06.905 051 16727.37 655.47 50399.13 88888.00 2024-02-20 05:09:07.405 051 16727.37 655.43 50399.23 88888.00 2024-02-20 05:09:07.905 051 16727.39 655.43 50399.19 88888.00 2024-02-20 05:09:08.405 051 16727.42 655.45 50399.20 88888.00 2024-02-20 05:09:08.905 051 16727.38 655.42 50399.24 88888.00 2024-02-20 05:09:09.405 051 16727.39 655.41 50399.28 88888.00 2024-02-20 05:09:09.905 051 16727.39 655.46 50399.27 88888.00 2024-02-20 05:09:10.405 051 16727.39 655.56 50399.32 88888.00 2024-02-20 05:09:10.905 051 16727.39 655.60 50399.38 88888.00 2024-02-20 05:09:11.405 051 16727.40 655.59 50399.33 88888.00 2024-02-20 05:09:11.905 051 16727.44 655.61 50399.37 88888.00 2024-02-20 05:09:12.405 051 16727.45 655.60 50399.35 88888.00 2024-02-20 05:09:12.905 051 16727.48 655.58 50399.28 88888.00 2024-02-20 05:09:13.405 051 16727.44 655.57 50399.18 88888.00 2024-02-20 05:09:13.905 051 16727.41 655.51 50399.18 88888.00 2024-02-20 05:09:14.405 051 16727.40 655.47 50399.25 88888.00 2024-02-20 05:09:14.905 051 16727.39 655.51 50399.24 88888.00 2024-02-20 05:09:15.405 051 16727.39 655.48 50399.22 88888.00 2024-02-20 05:09:16.405 051 16727.42 655.48 50399.08 88888.00 2024-02-20 05:09:16.905 051 16727.41 655.54 50399.08 88888.00 2024-02-20 05:09:17.405 051 16727.48 655.52 50399.05 88888.00 2024-02-20 05:09:17.905 051 16727.44 655.49 50399.06 88888.00 2024-02-20 05:09:18.405 051 16727.40 655.45 50399.11 88888.00 2024-02-20 05:09:18.905 051 16727.45 655.42 50399.11 88888.00 2024-02-20 05:09:19.405 051 16727.48 655.48 50399.10 88888.00 2024-02-20 05:09:19.905 051 16727.54 655.50 50399.06 88888.00 2024-02-20 05:09:20.405 051 16727.57 655.49 50399.11 88888.00 2024-02-20 05:09:20.905 051 16727.58 655.47 50399.14 88888.00 2024-02-20 05:09:21.405 051 16727.54 655.46 50399.11 88888.00 2024-02-20 05:09:21.905 051 16727.53 655.46 50399.13 88888.00 2024-02-20 05:09:22.405 051 16727.51 655.46 50399.07 88888.00 2024-02-20 05:09:22.905 051 16727.53 655.43 50399.02 88888.00 2024-02-20 05:09:23.405 051 16727.53 655.42 50399.04 88888.00 2024-02-20 05:09:23.905 051 16727.55 655.42 50399.09 88888.00 2024-02-20 05:09:24.405 051 16727.55 655.41 50399.10 88888.00 2024-02-20 05:09:24.905 051 16727.56 655.45 50399.07 88888.00 2024-02-20 05:09:25.405 051 16727.53 655.46 50399.01 88888.00 2024-02-20 05:09:26.406 051 16727.57 655.36 50399.07 88888.00 2024-02-20 05:09:26.906 051 16727.58 655.38 50399.05 88888.00 2024-02-20 05:09:27.406 051 16727.57 655.37 50399.07 88888.00 2024-02-20 05:09:27.906 051 16727.57 655.37 50399.07 88888.00 2024-02-20 05:09:28.406 051 16727.58 655.38 50399.08 88888.00 2024-02-20 05:09:28.906 051 16727.56 655.39 50399.09 88888.00 2024-02-20 05:09:29.406 051 16727.58 655.39 50399.09 88888.00 2024-02-20 05:09:29.906 051 16727.53 655.38 50399.10 88888.00 2024-02-20 05:09:30.406 051 16727.53 655.38 50399.09 88888.00 2024-02-20 05:09:30.906 051 16727.58 655.38 50399.07 88888.00 2024-02-20 05:09:31.406 051 16727.62 655.36 50399.04 88888.00 2024-02-20 05:09:31.906 051 16727.59 655.34 50399.01 88888.00 2024-02-20 05:09:32.406 051 16727.57 655.31 50399.06 88888.00 2024-02-20 05:09:32.906 051 16727.58 655.29 50399.06 88888.00 2024-02-20 05:09:33.406 051 16727.60 655.32 50399.06 88888.00 2024-02-20 05:09:33.906 051 16727.59 655.33 50399.00 88888.00 2024-02-20 05:09:34.406 051 16727.58 655.37 50399.01 88888.00 2024-02-20 05:09:34.906 051 16727.55 655.32 50399.08 88888.00 2024-02-20 05:09:35.406 051 16727.55 655.33 50399.16 88888.00 2024-02-20 05:09:36.406 051 16727.65 655.39 50399.10 88888.00 2024-02-20 05:09:36.906 051 16727.67 655.43 50399.13 88888.00 2024-02-20 05:09:37.406 051 16727.65 655.37 50399.07 88888.00 2024-02-20 05:09:37.906 051 16727.65 655.34 50399.05 88888.00 2024-02-20 05:09:38.406 051 16727.65 655.33 50399.10 88888.00 2024-02-20 05:09:38.906 051 16727.67 655.38 50399.10 88888.00 2024-02-20 05:09:39.406 051 16727.66 655.38 50399.09 88888.00 2024-02-20 05:09:39.906 051 16727.69 655.36 50399.08 88888.00 2024-02-20 05:09:40.406 051 16727.71 655.34 50399.13 88888.00 2024-02-20 05:09:40.906 051 16727.69 655.32 50399.11 88888.00 2024-02-20 05:09:41.406 051 16727.66 655.36 50399.05 88888.00 2024-02-20 05:09:41.906 051 16727.66 655.36 50399.06 88888.00 2024-02-20 05:09:42.406 051 16727.67 655.37 50399.14 88888.00 2024-02-20 05:09:42.906 051 16727.67 655.40 50399.08 88888.00 2024-02-20 05:09:43.406 051 16727.65 655.37 50399.00 88888.00 2024-02-20 05:09:43.906 051 16727.67 655.38 50398.98 88888.00 2024-02-20 05:09:44.406 051 16727.67 655.38 50399.02 88888.00 2024-02-20 05:09:44.906 051 16727.67 655.36 50399.09 88888.00 2024-02-20 05:09:45.406 051 16727.67 655.31 50399.09 88888.00 2024-02-20 05:09:46.406 051 16727.74 655.31 50399.08 88888.00 2024-02-20 05:09:46.906 051 16727.78 655.29 50399.13 88888.00 2024-02-20 05:09:47.406 051 16727.74 655.28 50399.16 88888.00 2024-02-20 05:09:47.906 051 16727.75 655.32 50399.14 88888.00 2024-02-20 05:09:48.406 051 16727.77 655.33 50399.10 88888.00 2024-02-20 05:09:48.906 051 16727.78 655.33 50399.10 88888.00 2024-02-20 05:09:49.406 051 16727.76 655.37 50399.08 88888.00 2024-02-20 05:09:49.906 051 16727.75 655.37 50399.08 88888.00 2024-02-20 05:09:50.406 051 16727.76 655.33 50399.10 88888.00 2024-02-20 05:09:50.906 051 16727.78 655.32 50399.05 88888.00 2024-02-20 05:09:51.407 051 16727.77 655.36 50399.07 88888.00 2024-02-20 05:09:51.907 051 16727.80 655.33 50399.09 88888.00 2024-02-20 05:09:52.407 051 16727.78 655.36 50399.13 88888.00 2024-02-20 05:09:52.907 051 16727.77 655.37 50399.10 88888.00 2024-02-20 05:09:53.407 051 16727.78 655.38 50399.09 88888.00 2024-02-20 05:09:53.907 051 16727.84 655.38 50399.06 88888.00 2024-02-20 05:09:54.407 051 16727.83 655.38 50399.01 88888.00 2024-02-20 05:09:54.907 051 16727.84 655.36 50398.99 88888.00 2024-02-20 05:09:55.407 051 16727.82 655.34 50399.01 88888.00 2024-02-20 05:09:56.407 051 16727.77 655.40 50399.07 88888.00 2024-02-20 05:09:56.907 051 16727.75 655.39 50399.06 88888.00 2024-02-20 05:09:57.407 051 16727.76 655.38 50399.01 88888.00 2024-02-20 05:09:57.907 051 16727.77 655.39 50398.99 88888.00 2024-02-20 05:09:58.407 051 16727.81 655.42 50399.07 88888.00 2024-02-20 05:09:58.907 051 16727.83 655.43 50399.08 88888.00 2024-02-20 05:09:59.407 051 16727.84 655.47 50399.06 88888.00 2024-02-20 05:09:59.907 051 16727.82 655.45 50399.06 88888.00 2024-02-20 05:10:00.407 051 16727.77 655.46 50399.06 88888.00 2024-02-20 05:10:00.907 051 16727.80 655.48 50399.09 88888.00 2024-02-20 05:10:01.407 051 16727.81 655.52 50399.06 88888.00 2024-02-20 05:10:01.907 051 16727.82 655.52 50399.06 88888.00 2024-02-20 05:10:02.407 051 16727.83 655.49 50399.01 88888.00 2024-02-20 05:10:02.907 051 16727.84 655.48 50399.04 88888.00 2024-02-20 05:10:03.407 051 16727.80 655.48 50399.05 88888.00 2024-02-20 05:10:03.907 051 16727.81 655.50 50399.02 88888.00 2024-02-20 05:10:04.407 051 16727.76 655.45 50398.98 88888.00 2024-02-20 05:10:04.907 051 16727.75 655.47 50399.01 88888.00 2024-02-20 05:10:05.407 051 16727.73 655.48 50399.01 88888.00 2024-02-20 05:10:05.907 051 16727.72 655.47 50399.05 88888.00 2024-02-20 05:10:06.407 051 16727.73 655.47 50399.05 88888.00 2024-02-20 05:10:06.907 051 16727.76 655.50 50399.02 88888.00 2024-02-20 05:10:07.407 051 16727.77 655.48 50399.02 88888.00 2024-02-20 05:10:07.907 051 16727.78 655.49 50398.94 88888.00 2024-02-20 05:10:08.407 051 16727.78 655.51 50398.88 88888.00 2024-02-20 05:10:08.907 051 16727.80 655.52 50398.96 88888.00 2024-02-20 05:10:09.407 051 16727.82 655.52 50398.99 88888.00 2024-02-20 05:10:09.907 051 16727.80 655.49 50399.07 88888.00 2024-02-20 05:10:10.407 051 16727.80 655.48 50399.01 88888.00 2024-02-20 05:10:10.907 051 16727.77 655.48 50398.98 88888.00 2024-02-20 05:10:11.407 051 16727.77 655.48 50398.99 88888.00 2024-02-20 05:10:11.907 051 16727.81 655.48 50398.99 88888.00 2024-02-20 05:10:12.407 051 16727.77 655.47 50398.99 88888.00 2024-02-20 05:10:12.907 051 16727.73 655.49 50398.99 88888.00 2024-02-20 05:10:13.407 051 16727.66 655.52 50398.92 88888.00 2024-02-20 05:10:13.907 051 16727.66 655.52 50398.90 88888.00 2024-02-20 05:10:14.407 051 16727.63 655.54 50398.92 88888.00 2024-02-20 05:10:14.907 051 16727.65 655.55 50398.94 88888.00 2024-02-20 05:10:15.407 051 16727.72 655.52 50398.96 88888.00 2024-02-20 05:10:16.407 051 16727.71 655.50 50398.94 88888.00 2024-02-20 05:10:16.907 051 16727.66 655.46 50398.96 88888.00 2024-02-20 05:10:17.407 051 16727.66 655.43 50398.95 88888.00 2024-02-20 05:10:17.907 051 16727.66 655.47 50398.92 88888.00 2024-02-20 05:10:18.407 051 16727.66 655.49 50398.98 88888.00 2024-02-20 05:10:18.907 051 16727.67 655.48 50399.00 88888.00 2024-02-20 05:10:19.407 051 16727.65 655.52 50399.02 88888.00 2024-02-20 05:10:19.907 051 16727.62 655.51 50399.10 88888.00 2024-02-20 05:10:20.407 051 16727.65 655.47 50399.08 88888.00 2024-02-20 05:10:20.907 051 16727.65 655.46 50399.02 88888.00 2024-02-20 05:10:21.408 051 16727.64 655.45 50398.95 88888.00 2024-02-20 05:10:21.908 051 16727.63 655.47 50398.92 88888.00 2024-02-20 05:10:22.408 051 16727.60 655.50 50398.98 88888.00 2024-02-20 05:10:22.908 051 16727.60 655.45 50398.96 88888.00 2024-02-20 05:10:23.408 051 16727.60 655.46 50398.89 88888.00 2024-02-20 05:10:23.908 051 16727.64 655.48 50398.89 88888.00 2024-02-20 05:10:24.408 051 16727.67 655.45 50398.92 88888.00 2024-02-20 05:10:24.908 051 16727.66 655.43 50398.98 88888.00 2024-02-20 05:10:25.408 051 16727.60 655.41 50399.04 88888.00 2024-02-20 05:10:25.908 051 16727.59 655.42 50399.05 88888.00 2024-02-20 05:10:26.408 051 16727.62 655.45 50399.05 88888.00 2024-02-20 05:10:26.908 051 16727.57 655.43 50399.02 88888.00 2024-02-20 05:10:27.408 051 16727.55 655.39 50399.02 88888.00 2024-02-20 05:10:27.908 051 16727.62 655.40 50398.99 88888.00 2024-02-20 05:10:28.408 051 16727.63 655.43 50398.97 88888.00 2024-02-20 05:10:28.908 051 16727.62 655.46 50399.01 88888.00 2024-02-20 05:10:29.408 051 16727.59 655.46 50399.00 88888.00 2024-02-20 05:10:29.908 051 16727.58 655.54 50398.99 88888.00 2024-02-20 05:10:30.408 051 16727.57 655.55 50399.01 88888.00 2024-02-20 05:10:30.908 051 16727.56 655.56 50399.07 88888.00 2024-02-20 05:10:31.408 051 16727.56 655.54 50399.07 88888.00 2024-02-20 05:10:31.908 051 16727.57 655.49 50399.01 88888.00 2024-02-20 05:10:32.408 051 16727.54 655.46 50399.05 88888.00 2024-02-20 05:10:32.908 051 16727.50 655.50 50399.02 88888.00 2024-02-20 05:10:33.408 051 16727.54 655.51 50398.92 88888.00 2024-02-20 05:10:33.908 051 16727.56 655.54 50398.90 88888.00 2024-02-20 05:10:34.408 051 16727.59 655.51 50398.91 88888.00 2024-02-20 05:10:34.908 051 16727.57 655.48 50398.94 88888.00 2024-02-20 05:10:35.408 051 16727.59 655.47 50398.98 88888.00 2024-02-20 05:10:35.908 051 16727.54 655.55 50399.01 88888.00 2024-02-20 05:10:36.408 051 16727.50 655.54 50399.01 88888.00 2024-02-20 05:10:36.908 051 16727.46 655.51 50398.92 88888.00 2024-02-20 05:10:37.408 051 16727.45 655.49 50398.89 88888.00 2024-02-20 05:10:37.908 051 16727.49 655.61 50398.88 88888.00 2024-02-20 05:10:38.408 051 16727.53 655.64 50398.90 88888.00 2024-02-20 05:10:38.908 051 16727.54 655.55 50398.87 88888.00 2024-02-20 05:10:39.408 051 16727.57 655.55 50398.90 88888.00 2024-02-20 05:10:39.908 051 16727.58 655.56 50398.87 88888.00 2024-02-20 05:10:40.408 051 16727.59 655.56 50398.89 88888.00 2024-02-20 05:10:40.908 051 16727.59 655.57 50398.95 88888.00 2024-02-20 05:10:41.408 051 16727.56 655.55 50398.95 88888.00 2024-02-20 05:10:41.908 051 16727.56 655.52 50398.99 88888.00 2024-02-20 05:10:42.408 051 16727.55 655.58 50399.02 88888.00 2024-02-20 05:10:42.908 051 16727.54 655.61 50399.00 88888.00 2024-02-20 05:10:43.408 051 16727.54 655.63 50398.92 88888.00 2024-02-20 05:10:43.908 051 16727.54 655.61 50398.87 88888.00 2024-02-20 05:10:44.408 051 16727.53 655.61 50398.79 88888.00 2024-02-20 05:10:44.908 051 16727.48 655.56 50398.83 88888.00 2024-02-20 05:10:45.408 051 16727.48 655.64 50398.92 88888.00 2024-02-20 05:10:45.908 051 16727.47 655.66 50398.89 88888.00 2024-02-20 05:10:46.409 051 16727.46 655.64 50398.89 88888.00 2024-02-20 05:10:46.909 051 16727.48 655.66 50398.88 88888.00 2024-02-20 05:10:47.409 051 16727.45 655.69 50398.87 88888.00 2024-02-20 05:10:47.909 051 16727.40 655.68 50398.83 88888.00 2024-02-20 05:10:48.409 051 16727.39 655.67 50398.86 88888.00 2024-02-20 05:10:48.909 051 16727.44 655.69 50398.85 88888.00 2024-02-20 05:10:49.409 051 16727.39 655.76 50398.87 88888.00 2024-02-20 05:10:49.909 051 16727.38 655.77 50398.89 88888.00 2024-02-20 05:10:50.409 051 16727.39 655.75 50398.92 88888.00 2024-02-20 05:10:50.909 051 16727.38 655.69 50398.94 88888.00 2024-02-20 05:10:51.409 051 16727.44 655.71 50398.92 88888.00 2024-02-20 05:10:51.909 051 16727.46 655.76 50398.94 88888.00 2024-02-20 05:10:52.409 051 16727.44 655.76 50398.98 88888.00 2024-02-20 05:10:52.909 051 16727.42 655.80 50398.94 88888.00 2024-02-20 05:10:53.409 051 16727.42 655.83 50398.91 88888.00 2024-02-20 05:10:53.909 051 16727.40 655.83 50398.89 88888.00 2024-02-20 05:10:54.409 051 16727.37 655.81 50398.96 88888.00 2024-02-20 05:10:54.909 051 16727.38 655.82 50398.99 88888.00 2024-02-20 05:10:55.409 051 16727.39 655.87 50398.99 88888.00 2024-02-20 05:10:55.909 051 16727.38 655.90 50398.98 88888.00 2024-02-20 05:10:56.409 051 16727.33 655.86 50399.01 88888.00 2024-02-20 05:10:56.909 051 16727.35 655.90 50399.11 88888.00 2024-02-20 05:10:57.409 051 16727.32 655.92 50399.07 88888.00 2024-02-20 05:10:57.909 051 16727.27 655.90 50398.98 88888.00 2024-02-20 05:10:58.409 051 16727.23 655.91 50398.97 88888.00 2024-02-20 05:10:58.909 051 16727.21 655.91 50398.96 88888.00 2024-02-20 05:10:59.409 051 16727.21 655.90 50398.96 88888.00 2024-02-20 05:10:59.909 051 16727.21 655.86 50398.96 88888.00 2024-02-20 05:11:00.409 051 16727.20 655.89 50398.98 88888.00 2024-02-20 05:11:00.909 051 16727.18 655.94 50398.90 88888.00 2024-02-20 05:11:01.409 051 16727.19 655.91 50398.85 88888.00 2024-02-20 05:11:01.909 051 16727.19 655.89 50398.85 88888.00 2024-02-20 05:11:02.409 051 16727.15 655.90 50398.83 88888.00 2024-02-20 05:11:02.909 051 16727.12 655.95 50398.86 88888.00 2024-02-20 05:11:03.409 051 16727.12 655.98 50398.86 88888.00 2024-02-20 05:11:03.909 051 16727.09 656.00 50398.88 88888.00 2024-02-20 05:11:04.409 051 16727.07 656.06 50398.89 88888.00 2024-02-20 05:11:04.909 051 16727.07 656.06 50398.92 88888.00 2024-02-20 05:11:05.409 051 16727.05 656.07 50398.95 88888.00 2024-02-20 05:11:05.909 051 16727.03 656.04 50398.99 88888.00 2024-02-20 05:11:06.409 051 16727.04 656.06 50399.04 88888.00 2024-02-20 05:11:06.909 051 16727.09 656.06 50399.04 88888.00 2024-02-20 05:11:07.909 051 16727.05 656.08 50398.95 88888.00 2024-02-20 05:11:08.409 051 16727.03 656.08 50398.91 88888.00 2024-02-20 05:11:08.909 051 16727.03 656.04 50398.86 88888.00 2024-02-20 05:11:09.409 051 16727.03 656.04 50398.87 88888.00 2024-02-20 05:11:09.909 051 16727.00 655.99 50398.90 88888.00 2024-02-20 05:11:10.409 051 16726.95 655.97 50398.95 88888.00 2024-02-20 05:11:10.909 051 16726.95 656.00 50399.01 88888.00 2024-02-20 05:11:11.409 051 16726.97 656.09 50399.04 88888.00 2024-02-20 05:11:11.909 051 16726.98 656.09 50399.01 88888.00 2024-02-20 05:11:12.409 051 16726.98 656.10 50399.02 88888.00 2024-02-20 05:11:12.909 051 16726.97 656.10 50398.99 88888.00 2024-02-20 05:11:13.409 051 16727.03 656.08 50398.99 88888.00 2024-02-20 05:11:13.909 051 16727.06 656.12 50398.97 88888.00 2024-02-20 05:11:14.409 051 16727.04 656.15 50399.00 88888.00 2024-02-20 05:11:14.909 051 16727.02 656.12 50399.01 88888.00 2024-02-20 05:11:15.409 051 16726.97 656.18 50398.95 88888.00 2024-02-20 05:11:15.909 051 16726.97 656.19 50398.87 88888.00 2024-02-20 05:11:16.409 051 16726.93 656.26 50398.89 88888.00 2024-02-20 05:11:16.909 051 16726.88 656.21 50398.97 88888.00 2024-02-20 05:11:17.910 051 16726.92 656.28 50399.11 88888.00 2024-02-20 05:11:18.410 051 16726.94 656.32 50399.08 88888.00 2024-02-20 05:11:18.910 051 16726.97 656.29 50399.00 88888.00 2024-02-20 05:11:19.410 051 16726.92 656.25 50398.92 88888.00 2024-02-20 05:11:19.910 051 16726.87 656.26 50398.95 88888.00 2024-02-20 05:11:20.410 051 16726.88 656.21 50398.94 88888.00 2024-02-20 05:11:20.910 051 16726.87 656.24 50398.91 88888.00 2024-02-20 05:11:21.410 051 16726.84 656.26 50398.97 88888.00 2024-02-20 05:11:21.910 051 16726.86 656.33 50399.00 88888.00 2024-02-20 05:11:22.410 051 16726.91 656.39 50399.01 88888.00 2024-02-20 05:11:22.910 051 16726.93 656.37 50399.04 88888.00 2024-02-20 05:11:23.410 051 16726.88 656.41 50399.01 88888.00 2024-02-20 05:11:23.910 051 16726.89 656.41 50398.95 88888.00 2024-02-20 05:11:24.410 051 16726.91 656.38 50398.94 88888.00 2024-02-20 05:11:24.910 051 16726.91 656.37 50398.94 88888.00 2024-02-20 05:11:25.410 051 16726.91 656.44 50398.99 88888.00 2024-02-20 05:11:25.910 051 16726.89 656.48 50399.02 88888.00 2024-02-20 05:11:26.410 051 16726.91 656.51 50399.15 88888.00 2024-02-20 05:11:26.910 051 16726.94 656.52 50399.09 88888.00 2024-02-20 05:11:27.410 051 16726.91 656.48 50398.97 88888.00 2024-02-20 05:11:27.910 051 16726.93 656.47 50398.88 88888.00 2024-02-20 05:11:28.410 051 16726.93 656.50 50398.83 88888.00 2024-02-20 05:11:28.910 051 16726.92 656.45 50398.88 88888.00 2024-02-20 05:11:29.410 051 16726.92 656.52 50398.91 88888.00 2024-02-20 05:11:29.910 051 16726.89 656.58 50399.02 88888.00 2024-02-20 05:11:30.410 051 16726.88 656.58 50399.13 88888.00 2024-02-20 05:11:30.910 051 16726.92 656.52 50399.08 88888.00 2024-02-20 05:11:31.410 051 16726.91 656.45 50398.97 88888.00 2024-02-20 05:11:31.910 051 16726.91 656.47 50398.94 88888.00 2024-02-20 05:11:32.410 051 16726.87 656.56 50398.94 88888.00 2024-02-20 05:11:32.910 051 16726.85 656.55 50398.97 88888.00 2024-02-20 05:11:33.410 051 16726.86 656.62 50399.01 88888.00 2024-02-20 05:11:33.910 051 16726.87 656.67 50399.02 88888.00 2024-02-20 05:11:34.410 051 16726.89 656.65 50398.98 88888.00 2024-02-20 05:11:34.910 051 16726.91 656.59 50398.94 88888.00 2024-02-20 05:11:35.410 051 16726.91 656.54 50398.92 88888.00 2024-02-20 05:11:35.910 051 16726.91 656.56 50398.99 88888.00 2024-02-20 05:11:36.410 051 16726.91 656.62 50399.06 88888.00 2024-02-20 05:11:36.910 051 16726.87 656.64 50399.09 88888.00 2024-02-20 05:11:37.410 051 16726.87 656.65 50399.06 88888.00 2024-02-20 05:11:37.910 051 16726.93 656.63 50399.00 88888.00 2024-02-20 05:11:38.410 051 16726.88 656.54 50398.99 88888.00 2024-02-20 05:11:38.910 051 16726.91 656.60 50399.00 88888.00 2024-02-20 05:11:39.410 051 16726.93 656.71 50399.01 88888.00 2024-02-20 05:11:39.910 051 16726.94 656.71 50399.04 88888.00 2024-02-20 05:11:40.410 051 16726.94 656.67 50399.10 88888.00 2024-02-20 05:11:40.910 051 16726.94 656.68 50399.05 88888.00 2024-02-20 05:11:41.410 051 16726.93 656.65 50398.97 88888.00 2024-02-20 05:11:41.910 051 16726.89 656.64 50399.02 88888.00 2024-02-20 05:11:42.410 051 16726.89 656.67 50399.11 88888.00 2024-02-20 05:11:42.911 051 16726.94 656.71 50399.10 88888.00 2024-02-20 05:11:43.411 051 16726.94 656.71 50399.01 88888.00 2024-02-20 05:11:43.911 051 16726.93 656.71 50399.06 88888.00 2024-02-20 05:11:44.411 051 16726.94 656.69 50399.05 88888.00 2024-02-20 05:11:44.911 051 16726.96 656.67 50399.00 88888.00 2024-02-20 05:11:45.911 051 16727.09 656.74 50399.13 88888.00 2024-02-20 05:11:46.411 051 16727.11 656.74 50399.17 88888.00 2024-02-20 05:11:46.911 051 16727.10 656.69 50399.09 88888.00 2024-02-20 05:11:47.411 051 16727.07 656.65 50399.01 88888.00 2024-02-20 05:11:47.911 051 16727.11 656.72 50399.01 88888.00 2024-02-20 05:11:48.411 051 16727.12 656.74 50399.09 88888.00 2024-02-20 05:11:48.911 051 16727.14 656.71 50399.10 88888.00 2024-02-20 05:11:49.411 051 16727.12 656.67 50399.09 88888.00 2024-02-20 05:11:49.911 051 16727.12 656.61 50399.00 88888.00 2024-02-20 05:11:50.411 051 16727.11 656.63 50399.01 88888.00 2024-02-20 05:11:50.911 051 16727.13 656.63 50399.06 88888.00 2024-02-20 05:11:51.411 051 16727.15 656.70 50399.11 88888.00 2024-02-20 05:11:51.911 051 16727.18 656.71 50399.11 88888.00 2024-02-20 05:11:52.411 051 16727.14 656.70 50399.10 88888.00 2024-02-20 05:11:52.911 051 16727.16 656.65 50398.99 88888.00 2024-02-20 05:11:53.411 051 16727.16 656.62 50398.96 88888.00 2024-02-20 05:11:53.911 051 16727.19 656.62 50398.99 88888.00 2024-02-20 05:11:54.411 051 16727.22 656.64 50399.14 88888.00 2024-02-20 05:11:54.911 051 16727.23 656.69 50399.17 88888.00 2024-02-20 05:11:55.411 051 16727.21 656.64 50399.11 88888.00 2024-02-20 05:11:55.911 051 16727.21 656.63 50399.07 88888.00 2024-02-20 05:11:56.411 051 16727.21 656.63 50399.00 88888.00 2024-02-20 05:11:56.911 051 16727.21 656.65 50398.99 88888.00 2024-02-20 05:11:57.411 051 16727.25 656.64 50399.07 88888.00 2024-02-20 05:11:57.911 051 16727.28 656.63 50399.07 88888.00 2024-02-20 05:11:58.411 051 16727.28 656.64 50399.00 88888.00 2024-02-20 05:11:58.911 051 16727.28 656.59 50398.95 88888.00 2024-02-20 05:11:59.411 051 16727.31 656.59 50398.91 88888.00 2024-02-20 05:11:59.911 051 16727.35 656.60 50398.98 88888.00 2024-02-20 05:12:00.411 051 16727.37 656.68 50399.01 88888.00 2024-02-20 05:12:00.911 051 16727.37 656.71 50399.01 88888.00 2024-02-20 05:12:01.411 051 16727.41 656.70 50399.04 88888.00 2024-02-20 05:12:01.911 051 16727.41 656.63 50399.01 88888.00 2024-02-20 05:12:02.411 051 16727.37 656.59 50398.99 88888.00 2024-02-20 05:12:02.911 051 16727.36 656.62 50398.97 88888.00 2024-02-20 05:12:03.411 051 16727.40 656.64 50399.08 88888.00 2024-02-20 05:12:03.911 051 16727.38 656.59 50399.14 88888.00 2024-02-20 05:12:04.411 051 16727.38 656.59 50399.07 88888.00 2024-02-20 05:12:04.911 051 16727.41 656.56 50399.07 88888.00 2024-02-20 05:12:05.411 051 16727.45 656.54 50399.11 88888.00 2024-02-20 05:12:05.911 051 16727.46 656.61 50399.11 88888.00 2024-02-20 05:12:06.411 051 16727.45 656.68 50399.15 88888.00 2024-02-20 05:12:06.911 051 16727.47 656.65 50399.18 88888.00 2024-02-20 05:12:07.411 051 16727.46 656.68 50399.14 88888.00 2024-02-20 05:12:07.911 051 16727.45 656.59 50399.02 88888.00 2024-02-20 05:12:08.411 051 16727.48 656.53 50398.96 88888.00 2024-02-20 05:12:08.911 051 16727.48 656.54 50399.00 88888.00 2024-02-20 05:12:09.411 051 16727.46 656.61 50399.05 88888.00 2024-02-20 05:12:09.911 051 16727.51 656.63 50399.17 88888.00 2024-02-20 05:12:10.411 051 16727.54 656.60 50399.16 88888.00 2024-02-20 05:12:10.912 051 16727.57 656.56 50399.01 88888.00 2024-02-20 05:12:11.412 051 16727.58 656.58 50398.95 88888.00 2024-02-20 05:12:11.912 051 16727.56 656.61 50398.99 88888.00 2024-02-20 05:12:12.412 051 16727.54 656.65 50398.99 88888.00 2024-02-20 05:12:12.912 051 16727.56 656.73 50399.06 88888.00 2024-02-20 05:12:13.412 051 16727.62 656.72 50399.14 88888.00 2024-02-20 05:12:13.912 051 16727.66 656.62 50399.01 88888.00 2024-02-20 05:12:14.412 051 16727.68 656.54 50398.98 88888.00 2024-02-20 05:12:14.912 051 16727.64 656.52 50398.92 88888.00 2024-02-20 05:12:15.412 051 16727.64 656.54 50398.94 88888.00 2024-02-20 05:12:15.912 051 16727.65 656.54 50398.99 88888.00 2024-02-20 05:12:16.412 051 16727.63 656.59 50399.13 88888.00 2024-02-20 05:12:16.912 051 16727.64 656.59 50399.14 88888.00 2024-02-20 05:12:17.412 051 16727.66 656.56 50399.07 88888.00 2024-02-20 05:12:17.912 051 16727.66 656.51 50399.00 88888.00 2024-02-20 05:12:18.412 051 16727.67 656.53 50398.98 88888.00 2024-02-20 05:12:18.912 051 16727.69 656.59 50399.09 88888.00 2024-02-20 05:12:19.412 051 16727.71 656.62 50399.19 88888.00 2024-02-20 05:12:19.912 051 16727.69 656.62 50399.23 88888.00 2024-02-20 05:12:20.412 051 16727.67 656.64 50399.10 88888.00 2024-02-20 05:12:20.912 051 16727.66 656.56 50399.07 88888.00 2024-02-20 05:12:21.412 051 16727.71 656.59 50399.10 88888.00 2024-02-20 05:12:21.912 051 16727.72 656.63 50399.16 88888.00 2024-02-20 05:12:22.412 051 16727.74 656.64 50399.18 88888.00 2024-02-20 05:12:22.912 051 16727.72 656.64 50399.13 88888.00 2024-02-20 05:12:23.412 051 16727.64 656.58 50399.04 88888.00 2024-02-20 05:12:23.912 051 16727.59 656.52 50398.98 88888.00 2024-02-20 05:12:24.412 051 16727.57 656.51 50399.01 88888.00 2024-02-20 05:12:24.912 051 16727.57 656.55 50399.10 88888.00 2024-02-20 05:12:25.412 051 16727.59 656.60 50399.19 88888.00 2024-02-20 05:12:25.912 051 16727.62 656.67 50399.18 88888.00 2024-02-20 05:12:26.412 051 16727.62 656.65 50399.06 88888.00 2024-02-20 05:12:26.912 051 16727.62 656.61 50398.97 88888.00 2024-02-20 05:12:27.412 051 16727.62 656.60 50398.95 88888.00 2024-02-20 05:12:27.912 051 16727.65 656.62 50398.97 88888.00 2024-02-20 05:12:28.412 051 16727.71 656.62 50399.01 88888.00 2024-02-20 05:12:29.412 051 16727.66 656.59 50399.01 88888.00 2024-02-20 05:12:29.912 051 16727.62 656.54 50398.96 88888.00 2024-02-20 05:12:30.412 051 16727.59 656.50 50398.91 88888.00 2024-02-20 05:12:30.912 051 16727.57 656.47 50398.94 88888.00 2024-02-20 05:12:31.412 051 16727.60 656.60 50398.99 88888.00 2024-02-20 05:12:31.912 051 16727.63 656.64 50399.04 88888.00 2024-02-20 05:12:32.412 051 16727.63 656.62 50399.05 88888.00 2024-02-20 05:12:32.912 051 16727.63 656.56 50398.97 88888.00 2024-02-20 05:12:33.412 051 16727.63 656.54 50398.87 88888.00 2024-02-20 05:12:33.912 051 16727.62 656.51 50398.88 88888.00 2024-02-20 05:12:34.412 051 16727.64 656.54 50398.99 88888.00 2024-02-20 05:12:34.912 051 16727.59 656.59 50399.06 88888.00 2024-02-20 05:12:35.412 051 16727.57 656.58 50399.10 88888.00 2024-02-20 05:12:35.912 051 16727.63 656.58 50399.11 88888.00 2024-02-20 05:12:36.412 051 16727.60 656.55 50399.01 88888.00 2024-02-20 05:12:36.912 051 16727.58 656.48 50398.92 88888.00 2024-02-20 05:12:37.412 051 16727.57 656.43 50398.83 88888.00 2024-02-20 05:12:37.912 051 16727.56 656.46 50398.87 88888.00 2024-02-20 05:12:38.412 051 16727.57 656.50 50398.91 88888.00 2024-02-20 05:12:39.413 051 16727.58 656.52 50399.05 88888.00 2024-02-20 05:12:39.913 051 16727.58 656.51 50399.07 88888.00 2024-02-20 05:12:40.413 051 16727.56 656.43 50398.99 88888.00 2024-02-20 05:12:40.913 051 16727.57 656.43 50398.88 88888.00 2024-02-20 05:12:41.413 051 16727.55 656.44 50398.86 88888.00 2024-02-20 05:12:41.913 051 16727.54 656.46 50398.95 88888.00 2024-02-20 05:12:42.413 051 16727.57 656.50 50399.01 88888.00 2024-02-20 05:12:42.913 051 16727.54 656.46 50398.96 88888.00 2024-02-20 05:12:43.413 051 16727.55 656.42 50399.02 88888.00 2024-02-20 05:12:43.913 051 16727.53 656.41 50398.98 88888.00 2024-02-20 05:12:44.413 051 16727.49 656.42 50398.91 88888.00 2024-02-20 05:12:44.913 051 16727.45 656.42 50398.83 88888.00 2024-02-20 05:12:45.413 051 16727.44 656.46 50398.81 88888.00 2024-02-20 05:12:45.913 051 16727.45 656.44 50398.81 88888.00 2024-02-20 05:12:46.413 051 16727.44 656.41 50398.91 88888.00 2024-02-20 05:12:46.913 051 16727.41 656.42 50398.97 88888.00 2024-02-20 05:12:47.413 051 16727.45 656.43 50398.97 88888.00 2024-02-20 05:12:47.913 051 16727.48 656.37 50398.91 88888.00 2024-02-20 05:12:48.413 051 16727.47 656.34 50398.90 88888.00 2024-02-20 05:12:48.913 051 16727.44 656.33 50398.87 88888.00 2024-02-20 05:12:49.413 051 16727.41 656.29 50398.83 88888.00 2024-02-20 05:12:49.913 051 16727.41 656.22 50398.83 88888.00 2024-02-20 05:12:50.413 051 16727.45 656.22 50398.86 88888.00 2024-02-20 05:12:50.913 051 16727.44 656.28 50398.89 88888.00 2024-02-20 05:12:51.413 051 16727.38 656.33 50398.90 88888.00 2024-02-20 05:12:51.913 051 16727.38 656.39 50398.90 88888.00 2024-02-20 05:12:52.413 051 16727.36 656.42 50398.95 88888.00 2024-02-20 05:12:52.913 051 16727.33 656.36 50398.94 88888.00 2024-02-20 05:12:53.413 051 16727.31 656.29 50398.89 88888.00 2024-02-20 05:12:53.913 051 16727.33 656.25 50398.83 88888.00 2024-02-20 05:12:54.413 051 16727.35 656.21 50398.81 88888.00 2024-02-20 05:12:54.913 051 16727.30 656.26 50398.78 88888.00 2024-02-20 05:12:55.413 051 16727.29 656.25 50398.78 88888.00 2024-02-20 05:12:55.913 051 16727.28 656.21 50398.79 88888.00 2024-02-20 05:12:56.413 051 16727.27 656.18 50398.80 88888.00 2024-02-20 05:12:56.913 051 16727.25 656.24 50398.74 88888.00 2024-02-20 05:12:57.413 051 16727.28 656.27 50398.80 88888.00 2024-02-20 05:12:57.913 051 16727.25 656.29 50398.92 88888.00 2024-02-20 05:12:58.413 051 16727.22 656.30 50398.90 88888.00 2024-02-20 05:12:58.913 051 16727.21 656.28 50398.89 88888.00 2024-02-20 05:12:59.413 051 16727.22 656.25 50398.88 88888.00 2024-02-20 05:12:59.913 051 16727.21 656.22 50398.82 88888.00 2024-02-20 05:13:00.413 051 16727.21 656.24 50398.80 88888.00 2024-02-20 05:13:00.913 051 16727.22 656.26 50398.79 88888.00 2024-02-20 05:13:01.413 051 16727.18 656.21 50398.83 88888.00 2024-02-20 05:13:01.913 051 16727.14 656.24 50398.82 88888.00 2024-02-20 05:13:02.413 051 16727.13 656.24 50398.82 88888.00 2024-02-20 05:13:02.913 051 16727.09 656.20 50398.89 88888.00 2024-02-20 05:13:03.413 051 16727.11 656.22 50398.97 88888.00 2024-02-20 05:13:03.913 051 16727.12 656.29 50398.98 88888.00 2024-02-20 05:13:04.404 051 16727.10 656.28 50398.92 88888.00 2024-02-20 05:13:04.904 051 16727.09 656.20 50398.90 88888.00 2024-02-20 05:13:05.404 051 16727.09 656.21 50398.85 88888.00 2024-02-20 05:13:05.904 051 16727.07 656.20 50398.86 88888.00 2024-02-20 05:13:06.404 051 16727.07 656.13 50398.86 88888.00 2024-02-20 05:13:06.904 051 16727.04 656.10 50398.88 88888.00 2024-02-20 05:13:07.404 051 16727.01 656.13 50398.82 88888.00 2024-02-20 05:13:07.904 051 16727.01 656.15 50398.85 88888.00 2024-02-20 05:13:08.404 051 16726.98 656.13 50398.95 88888.00 2024-02-20 05:13:09.404 051 16727.01 656.13 50398.98 88888.00 2024-02-20 05:13:09.904 051 16727.02 656.17 50399.01 88888.00 2024-02-20 05:13:10.404 051 16727.03 656.18 50399.02 88888.00 2024-02-20 05:13:10.904 051 16726.98 656.18 50399.01 88888.00 2024-02-20 05:13:11.404 051 16727.01 656.15 50398.96 88888.00 2024-02-20 05:13:11.904 051 16726.97 656.10 50398.91 88888.00 2024-02-20 05:13:12.404 051 16726.95 656.11 50398.83 88888.00 2024-02-20 05:13:12.904 051 16726.97 656.06 50398.85 88888.00 2024-02-20 05:13:13.404 051 16726.95 656.07 50398.82 88888.00 2024-02-20 05:13:13.904 051 16726.92 656.08 50398.83 88888.00 2024-02-20 05:13:14.404 051 16726.91 656.09 50398.85 88888.00 2024-02-20 05:13:14.904 051 16726.88 656.07 50398.83 88888.00 2024-02-20 05:13:15.404 051 16726.85 656.15 50398.87 88888.00 2024-02-20 05:13:15.904 051 16726.86 656.17 50398.90 88888.00 2024-02-20 05:13:16.404 051 16726.85 656.17 50398.97 88888.00 2024-02-20 05:13:16.904 051 16726.85 656.13 50399.00 88888.00 2024-02-20 05:13:17.404 051 16726.85 656.10 50399.00 88888.00 2024-02-20 05:13:17.904 051 16726.81 656.09 50398.92 88888.00 2024-02-20 05:13:18.404 051 16726.83 656.06 50398.87 88888.00 2024-02-20 05:13:18.904 051 16726.79 656.08 50398.86 88888.00 2024-02-20 05:13:19.404 051 16726.80 656.06 50398.82 88888.00 2024-02-20 05:13:19.904 051 16726.78 656.08 50398.81 88888.00 2024-02-20 05:13:20.404 051 16726.77 656.09 50398.79 88888.00 2024-02-20 05:13:20.904 051 16726.76 656.08 50398.78 88888.00 2024-02-20 05:13:21.404 051 16726.75 656.04 50398.85 88888.00 2024-02-20 05:13:21.904 051 16726.70 656.08 50398.88 88888.00 2024-02-20 05:13:22.404 051 16726.69 656.10 50398.97 88888.00 2024-02-20 05:13:22.904 051 16726.67 656.17 50399.00 88888.00 2024-02-20 05:13:23.404 051 16726.70 656.22 50399.06 88888.00 2024-02-20 05:13:23.904 051 16726.68 656.21 50398.99 88888.00 2024-02-20 05:13:24.404 051 16726.67 656.22 50398.96 88888.00 2024-02-20 05:13:24.904 051 16726.70 656.16 50398.96 88888.00 2024-02-20 05:13:25.404 051 16726.70 656.09 50398.90 88888.00 2024-02-20 05:13:25.904 051 16726.67 656.10 50398.88 88888.00 2024-02-20 05:13:26.404 051 16726.68 656.10 50398.81 88888.00 2024-02-20 05:13:26.904 051 16726.65 656.04 50398.82 88888.00 2024-02-20 05:13:27.404 051 16726.65 656.02 50398.83 88888.00 2024-02-20 05:13:27.904 051 16726.63 656.06 50398.88 88888.00 2024-02-20 05:13:28.404 051 16726.61 656.09 50398.87 88888.00 2024-02-20 05:13:28.904 051 16726.62 656.12 50398.92 88888.00 2024-02-20 05:13:29.404 051 16726.66 656.11 50398.97 88888.00 2024-02-20 05:13:29.904 051 16726.66 656.19 50398.97 88888.00 2024-02-20 05:13:30.404 051 16726.60 656.19 50398.96 88888.00 2024-02-20 05:13:30.904 051 16726.59 656.20 50398.96 88888.00 2024-02-20 05:13:31.404 051 16726.59 656.19 50398.95 88888.00 2024-02-20 05:13:31.904 051 16726.59 656.18 50398.94 88888.00 2024-02-20 05:13:32.404 051 16726.59 656.16 50398.90 88888.00 2024-02-20 05:13:32.904 051 16726.63 656.18 50398.85 88888.00 2024-02-20 05:13:33.404 051 16726.65 656.12 50398.80 88888.00 2024-02-20 05:13:33.904 051 16726.62 656.11 50398.74 88888.00 2024-02-20 05:13:34.405 051 16726.66 656.11 50398.78 88888.00 2024-02-20 05:13:34.905 051 16726.59 656.12 50398.76 88888.00 2024-02-20 05:13:35.405 051 16726.58 656.15 50398.82 88888.00 2024-02-20 05:13:35.905 051 16726.58 656.11 50398.90 88888.00 2024-02-20 05:13:36.405 051 16726.58 656.09 50398.94 88888.00 2024-02-20 05:13:36.905 051 16726.58 656.15 50398.97 88888.00 2024-02-20 05:13:37.405 051 16726.57 656.18 50399.08 88888.00 2024-02-20 05:13:37.905 051 16726.54 656.20 50399.01 88888.00 2024-02-20 05:13:38.405 051 16726.54 656.19 50398.94 88888.00 2024-02-20 05:13:38.905 051 16726.57 656.16 50398.92 88888.00 2024-02-20 05:13:39.405 051 16726.56 656.10 50398.90 88888.00 2024-02-20 05:13:39.905 051 16726.54 656.08 50398.85 88888.00 2024-02-20 05:13:40.405 051 16726.53 656.13 50398.87 88888.00 2024-02-20 05:13:40.905 051 16726.54 656.15 50398.90 88888.00 2024-02-20 05:13:41.405 051 16726.54 656.16 50398.91 88888.00 2024-02-20 05:13:41.905 051 16726.58 656.16 50398.99 88888.00 2024-02-20 05:13:42.405 051 16726.59 656.18 50399.06 88888.00 2024-02-20 05:13:42.905 051 16726.59 656.19 50399.06 88888.00 2024-02-20 05:13:43.405 051 16726.59 656.20 50399.04 88888.00 2024-02-20 05:13:43.905 051 16726.56 656.19 50398.99 88888.00 2024-02-20 05:13:44.405 051 16726.58 656.12 50398.96 88888.00 2024-02-20 05:13:44.905 051 16726.53 656.17 50398.90 88888.00 2024-02-20 05:13:45.405 051 16726.57 656.18 50398.83 88888.00 2024-02-20 05:13:45.905 051 16726.61 656.10 50398.82 88888.00 2024-02-20 05:13:46.405 051 16726.58 656.11 50398.81 88888.00 2024-02-20 05:13:46.905 051 16726.58 656.16 50398.80 88888.00 2024-02-20 05:13:47.405 051 16726.60 656.16 50398.91 88888.00 2024-02-20 05:13:47.905 051 16726.63 656.16 50398.95 88888.00 2024-02-20 05:13:48.405 051 16726.62 656.16 50398.98 88888.00 2024-02-20 05:13:48.905 051 16726.62 656.17 50399.00 88888.00 2024-02-20 05:13:49.405 051 16726.66 656.25 50399.00 88888.00 2024-02-20 05:13:49.905 051 16726.69 656.28 50398.98 88888.00 2024-02-20 05:13:50.905 051 16726.70 656.19 50398.94 88888.00 2024-02-20 05:13:51.405 051 16726.68 656.22 50398.99 88888.00 2024-02-20 05:13:51.905 051 16726.71 656.19 50398.97 88888.00 2024-02-20 05:13:52.405 051 16726.69 656.15 50399.02 88888.00 2024-02-20 05:13:52.905 051 16726.69 656.22 50399.08 88888.00 2024-02-20 05:13:53.405 051 16726.68 656.28 50399.13 88888.00 2024-02-20 05:13:53.905 051 16726.69 656.32 50399.16 88888.00 2024-02-20 05:13:54.405 051 16726.72 656.34 50399.15 88888.00 2024-02-20 05:13:54.905 051 16726.72 656.32 50399.07 88888.00 2024-02-20 05:13:55.405 051 16726.66 656.34 50398.96 88888.00 2024-02-20 05:13:55.905 051 16726.70 656.29 50398.95 88888.00 2024-02-20 05:13:56.405 051 16726.71 656.27 50398.97 88888.00 2024-02-20 05:13:56.905 051 16726.74 656.36 50399.04 88888.00 2024-02-20 05:13:57.405 051 16726.76 656.39 50399.06 88888.00 2024-02-20 05:13:57.905 051 16726.80 656.45 50399.09 88888.00 2024-02-20 05:13:58.905 051 16726.75 656.43 50398.98 88888.00 2024-02-20 05:13:59.405 051 16726.72 656.36 50398.95 88888.00 2024-02-20 05:13:59.905 051 16726.70 656.34 50398.91 88888.00 2024-02-20 05:14:00.906 051 16726.72 656.47 50398.98 88888.00 2024-02-20 05:14:01.406 051 16726.76 656.50 50398.99 88888.00 2024-02-20 05:14:01.906 051 16726.76 656.53 50399.07 88888.00 2024-02-20 05:14:02.406 051 16726.75 656.52 50399.08 88888.00 2024-02-20 05:14:02.906 051 16726.76 656.52 50399.01 88888.00 2024-02-20 05:14:03.406 051 16726.81 656.53 50398.88 88888.00 2024-02-20 05:14:03.906 051 16726.84 656.52 50398.91 88888.00 2024-02-20 05:14:04.406 051 16726.78 656.58 50398.98 88888.00 2024-02-20 05:14:04.906 051 16726.76 656.59 50399.05 88888.00 2024-02-20 05:14:05.406 051 16726.77 656.65 50399.06 88888.00 2024-02-20 05:14:05.906 051 16726.78 656.67 50399.01 88888.00 2024-02-20 05:14:06.406 051 16726.78 656.70 50398.92 88888.00 2024-02-20 05:14:06.906 051 16726.79 656.72 50398.90 88888.00 2024-02-20 05:14:07.406 051 16726.77 656.76 50398.95 88888.00 2024-02-20 05:14:07.906 051 16726.78 656.77 50399.01 88888.00 2024-02-20 05:14:08.906 051 16726.78 656.71 50398.98 88888.00 2024-02-20 05:14:09.406 051 16726.79 656.70 50398.91 88888.00 2024-02-20 05:14:09.906 051 16726.77 656.72 50398.86 88888.00 2024-02-20 05:14:10.406 051 16726.79 656.73 50398.88 88888.00 2024-02-20 05:14:10.906 051 16726.80 656.79 50398.95 88888.00 2024-02-20 05:14:11.406 051 16726.83 656.84 50399.02 88888.00 2024-02-20 05:14:11.906 051 16726.81 656.82 50398.99 88888.00 2024-02-20 05:14:12.406 051 16726.84 656.89 50398.98 88888.00 2024-02-20 05:14:12.906 051 16726.85 656.87 50398.95 88888.00 2024-02-20 05:14:13.406 051 16726.84 656.90 50398.99 88888.00 2024-02-20 05:14:13.906 051 16726.89 657.02 50399.08 88888.00 2024-02-20 05:14:14.406 051 16726.91 657.05 50399.02 88888.00 2024-02-20 05:14:14.906 051 16726.84 657.09 50398.92 88888.00 2024-02-20 05:14:15.406 051 16726.84 657.06 50398.98 88888.00 2024-02-20 05:14:15.906 051 16726.85 657.07 50399.07 88888.00 2024-02-20 05:14:16.406 051 16726.85 657.13 50399.01 88888.00 2024-02-20 05:14:16.906 051 16726.85 657.11 50399.00 88888.00 2024-02-20 05:14:17.406 051 16726.89 657.06 50398.94 88888.00 2024-02-20 05:14:17.906 051 16726.89 657.11 50398.95 88888.00 2024-02-20 05:14:18.406 051 16726.93 657.14 50398.99 88888.00 2024-02-20 05:14:18.906 051 16726.92 657.14 50399.01 88888.00 2024-02-20 05:14:19.406 051 16726.89 657.15 50398.98 88888.00 2024-02-20 05:14:19.906 051 16726.86 657.15 50398.98 88888.00 2024-02-20 05:14:20.406 051 16726.89 657.19 50399.04 88888.00 2024-02-20 05:14:20.906 051 16726.89 657.19 50399.09 88888.00 2024-02-20 05:14:21.406 051 16726.92 657.13 50399.00 88888.00 2024-02-20 05:14:21.906 051 16726.92 657.12 50398.91 88888.00 2024-02-20 05:14:22.406 051 16726.91 657.17 50399.01 88888.00 2024-02-20 05:14:22.906 051 16726.94 657.24 50399.06 88888.00 2024-02-20 05:14:23.406 051 16726.91 657.23 50399.00 88888.00 2024-02-20 05:14:23.906 051 16726.87 657.20 50398.96 88888.00 2024-02-20 05:14:24.406 051 16726.88 657.22 50399.00 88888.00 2024-02-20 05:14:24.906 051 16726.87 657.26 50399.02 88888.00 2024-02-20 05:14:25.406 051 16726.94 657.26 50398.98 88888.00 2024-02-20 05:14:25.906 051 16726.95 657.28 50398.89 88888.00 2024-02-20 05:14:26.406 051 16726.92 657.31 50398.92 88888.00 2024-02-20 05:14:26.906 051 16726.92 657.35 50399.01 88888.00 2024-02-20 05:14:27.406 051 16726.93 657.41 50399.00 88888.00 2024-02-20 05:14:27.906 051 16726.93 657.34 50398.92 88888.00 2024-02-20 05:14:28.406 051 16726.91 657.32 50398.88 88888.00 2024-02-20 05:14:28.907 051 16726.92 657.37 50399.02 88888.00 2024-02-20 05:14:29.407 051 16726.93 657.38 50399.00 88888.00 2024-02-20 05:14:29.907 051 16726.91 657.37 50398.91 88888.00 2024-02-20 05:14:30.407 051 16726.89 657.37 50398.90 88888.00 2024-02-20 05:14:30.907 051 16726.93 657.45 50399.01 88888.00 2024-02-20 05:14:31.407 051 16726.95 657.48 50399.00 88888.00 2024-02-20 05:14:31.907 051 16726.93 657.45 50398.92 88888.00 2024-02-20 05:14:32.407 051 16726.93 657.47 50398.95 88888.00 2024-02-20 05:14:32.907 051 16726.94 657.48 50398.98 88888.00 2024-02-20 05:14:33.407 051 16726.96 657.50 50398.98 88888.00 2024-02-20 05:14:33.907 051 16726.97 657.46 50398.94 88888.00 2024-02-20 05:14:34.407 051 16726.98 657.42 50399.00 88888.00 2024-02-20 05:14:34.907 051 16727.02 657.50 50399.04 88888.00 2024-02-20 05:14:35.407 051 16727.05 657.51 50398.91 88888.00 2024-02-20 05:14:35.907 051 16727.03 657.56 50398.88 88888.00 2024-02-20 05:14:36.407 051 16727.01 657.57 50398.99 88888.00 2024-02-20 05:14:36.907 051 16726.98 657.52 50399.04 88888.00 2024-02-20 05:14:37.407 051 16727.02 657.52 50398.98 88888.00 2024-02-20 05:14:37.907 051 16727.03 657.55 50399.00 88888.00 2024-02-20 05:14:38.407 051 16727.04 657.58 50399.06 88888.00 2024-02-20 05:14:38.907 051 16727.09 657.59 50399.00 88888.00 2024-02-20 05:14:39.407 051 16727.12 657.66 50398.98 88888.00 2024-02-20 05:14:39.907 051 16727.14 657.71 50399.04 88888.00 2024-02-20 05:14:40.407 051 16727.12 657.64 50399.01 88888.00 2024-02-20 05:14:40.907 051 16727.07 657.58 50398.91 88888.00 2024-02-20 05:14:41.407 051 16727.10 657.58 50398.97 88888.00 2024-02-20 05:14:42.407 051 16727.18 657.55 50398.96 88888.00 2024-02-20 05:14:42.907 051 16727.14 657.56 50398.97 88888.00 2024-02-20 05:14:43.407 051 16727.11 657.63 50399.05 88888.00 2024-02-20 05:14:43.907 051 16727.10 657.60 50399.02 88888.00 2024-02-20 05:14:44.407 051 16727.07 657.54 50398.96 88888.00 2024-02-20 05:14:44.907 051 16727.11 657.57 50398.98 88888.00 2024-02-20 05:14:45.407 051 16727.11 657.63 50399.08 88888.00 2024-02-20 05:14:45.907 051 16727.07 657.61 50399.07 88888.00 2024-02-20 05:14:46.407 051 16727.07 657.60 50399.06 88888.00 2024-02-20 05:14:46.907 051 16727.12 657.64 50399.14 88888.00 2024-02-20 05:14:47.407 051 16727.09 657.57 50399.09 88888.00 2024-02-20 05:14:47.907 051 16727.10 657.52 50398.98 88888.00 2024-02-20 05:14:48.407 051 16727.12 657.60 50399.00 88888.00 2024-02-20 05:14:48.907 051 16727.14 657.67 50399.02 88888.00 2024-02-20 05:14:49.407 051 16727.13 657.55 50398.99 88888.00 2024-02-20 05:14:49.907 051 16727.12 657.49 50398.99 88888.00 2024-02-20 05:14:50.407 051 16727.10 657.58 50399.04 88888.00 2024-02-20 05:14:50.907 051 16727.14 657.56 50398.96 88888.00 2024-02-20 05:14:51.407 051 16727.15 657.55 50398.88 88888.00 2024-02-20 05:14:52.407 051 16727.15 657.59 50399.09 88888.00 2024-02-20 05:14:52.907 051 16727.14 657.54 50399.05 88888.00 2024-02-20 05:14:53.407 051 16727.19 657.57 50399.00 88888.00 2024-02-20 05:14:53.907 051 16727.19 657.63 50399.02 88888.00 2024-02-20 05:14:54.407 051 16727.15 657.63 50399.01 88888.00 2024-02-20 05:14:54.907 051 16727.14 657.59 50398.94 88888.00 2024-02-20 05:14:55.407 051 16727.13 657.66 50398.96 88888.00 2024-02-20 05:14:55.907 051 16727.15 657.67 50398.96 88888.00 2024-02-20 05:14:56.407 051 16727.16 657.60 50398.95 88888.00 2024-02-20 05:14:56.907 051 16727.13 657.58 50398.94 88888.00 2024-02-20 05:14:57.408 051 16727.18 657.59 50398.99 88888.00 2024-02-20 05:14:57.908 051 16727.21 657.59 50399.01 88888.00 2024-02-20 05:14:58.408 051 16727.16 657.51 50398.95 88888.00 2024-02-20 05:14:58.908 051 16727.14 657.54 50398.91 88888.00 2024-02-20 05:14:59.408 051 16727.14 657.59 50398.94 88888.00 2024-02-20 05:14:59.908 051 16727.09 657.64 50398.90 88888.00 2024-02-20 05:15:00.408 051 16727.04 657.64 50398.85 88888.00 2024-02-20 05:15:00.908 051 16727.03 657.66 50398.96 88888.00 2024-02-20 05:15:01.408 051 16727.03 657.63 50398.99 88888.00 2024-02-20 05:15:01.908 051 16727.01 657.54 50398.90 88888.00 2024-02-20 05:15:02.408 051 16727.00 657.51 50398.92 88888.00 2024-02-20 05:15:02.908 051 16726.98 657.56 50398.98 88888.00 2024-02-20 05:15:03.408 051 16726.98 657.59 50398.96 88888.00 2024-02-20 05:15:03.908 051 16727.01 657.58 50398.96 88888.00 2024-02-20 05:15:04.408 051 16727.03 657.57 50398.96 88888.00 2024-02-20 05:15:04.908 051 16727.03 657.65 50398.96 88888.00 2024-02-20 05:15:05.408 051 16726.98 657.55 50398.90 88888.00 2024-02-20 05:15:05.908 051 16726.88 657.54 50398.88 88888.00 2024-02-20 05:15:06.408 051 16726.85 657.60 50399.00 88888.00 2024-02-20 05:15:06.908 051 16726.87 657.61 50399.01 88888.00 2024-02-20 05:15:07.408 051 16726.87 657.58 50398.90 88888.00 2024-02-20 05:15:07.908 051 16726.88 657.64 50398.94 88888.00 2024-02-20 05:15:08.408 051 16726.87 657.67 50398.96 88888.00 2024-02-20 05:15:08.908 051 16726.88 657.60 50398.87 88888.00 2024-02-20 05:15:09.408 051 16726.85 657.54 50398.83 88888.00 2024-02-20 05:15:09.908 051 16726.87 657.56 50398.89 88888.00 2024-02-20 05:15:10.408 051 16726.88 657.61 50398.92 88888.00 2024-02-20 05:15:10.908 051 16726.86 657.56 50398.88 88888.00 2024-02-20 05:15:11.408 051 16726.80 657.52 50398.82 88888.00 2024-02-20 05:15:11.908 051 16726.87 657.56 50398.91 88888.00 2024-02-20 05:15:12.408 051 16726.87 657.59 50398.91 88888.00 2024-02-20 05:15:12.908 051 16726.91 657.57 50398.80 88888.00 2024-02-20 05:15:13.408 051 16726.87 657.55 50398.85 88888.00 2024-02-20 05:15:13.908 051 16726.84 657.56 50398.95 88888.00 2024-02-20 05:15:14.408 051 16726.84 657.55 50398.87 88888.00 2024-02-20 05:15:14.908 051 16726.80 657.46 50398.77 88888.00 2024-02-20 05:15:15.408 051 16726.75 657.48 50398.86 88888.00 2024-02-20 05:15:15.908 051 16726.68 657.54 50398.96 88888.00 2024-02-20 05:15:16.408 051 16726.69 657.47 50398.89 88888.00 2024-02-20 05:15:16.908 051 16726.70 657.41 50398.82 88888.00 2024-02-20 05:15:17.408 051 16726.71 657.43 50398.85 88888.00 2024-02-20 05:15:17.908 051 16726.68 657.46 50398.90 88888.00 2024-02-20 05:15:18.408 051 16726.68 657.46 50398.86 88888.00 2024-02-20 05:15:18.908 051 16726.69 657.41 50398.80 88888.00 2024-02-20 05:15:19.408 051 16726.66 657.43 50398.89 88888.00 2024-02-20 05:15:19.908 051 16726.66 657.45 50398.97 88888.00 2024-02-20 05:15:20.408 051 16726.67 657.42 50398.92 88888.00 2024-02-20 05:15:20.908 051 16726.61 657.38 50398.88 88888.00 2024-02-20 05:15:21.408 051 16726.56 657.40 50398.87 88888.00 2024-02-20 05:15:21.908 051 16726.57 657.46 50398.87 88888.00 2024-02-20 05:15:22.408 051 16726.56 657.46 50398.80 88888.00 2024-02-20 05:15:22.908 051 16726.49 657.43 50398.70 88888.00 2024-02-20 05:15:23.408 051 16726.48 657.39 50398.80 88888.00 2024-02-20 05:15:23.908 051 16726.49 657.43 50398.91 88888.00 2024-02-20 05:15:24.408 051 16726.50 657.45 50398.86 88888.00 2024-02-20 05:15:24.908 051 16726.49 657.40 50398.76 88888.00 2024-02-20 05:15:25.408 051 16726.45 657.41 50398.73 88888.00 2024-02-20 05:15:25.908 051 16726.45 657.47 50398.82 88888.00 2024-02-20 05:15:26.408 051 16726.45 657.50 50398.81 88888.00 2024-02-20 05:15:26.908 051 16726.44 657.46 50398.70 88888.00 2024-02-20 05:15:27.409 051 16726.44 657.42 50398.69 88888.00 2024-02-20 05:15:27.909 051 16726.50 657.47 50398.79 88888.00 2024-02-20 05:15:28.409 051 16726.44 657.51 50398.85 88888.00 2024-02-20 05:15:28.909 051 16726.41 657.41 50398.80 88888.00 2024-02-20 05:15:29.409 051 16726.42 657.41 50398.81 88888.00 2024-02-20 05:15:29.909 051 16726.44 657.49 50398.87 88888.00 2024-02-20 05:15:30.409 051 16726.44 657.51 50398.88 88888.00 2024-02-20 05:15:30.909 051 16726.43 657.46 50398.81 88888.00 2024-02-20 05:15:31.409 051 16726.44 657.41 50398.76 88888.00 2024-02-20 05:15:31.909 051 16726.40 657.42 50398.78 88888.00 2024-02-20 05:15:32.409 051 16726.39 657.45 50398.82 88888.00 2024-02-20 05:15:32.909 051 16726.41 657.42 50398.72 88888.00 2024-02-20 05:15:33.409 051 16726.41 657.35 50398.71 88888.00 2024-02-20 05:15:33.909 051 16726.44 657.37 50398.79 88888.00 2024-02-20 05:15:34.409 051 16726.43 657.38 50398.88 88888.00 2024-02-20 05:15:34.909 051 16726.44 657.40 50398.86 88888.00 2024-02-20 05:15:35.409 051 16726.43 657.33 50398.74 88888.00 2024-02-20 05:15:35.909 051 16726.43 657.34 50398.74 88888.00 2024-02-20 05:15:36.409 051 16726.45 657.34 50398.78 88888.00 2024-02-20 05:15:36.909 051 16726.49 657.40 50398.86 88888.00 2024-02-20 05:15:37.409 051 16726.45 657.39 50398.82 88888.00 2024-02-20 05:15:37.909 051 16726.48 657.33 50398.76 88888.00 2024-02-20 05:15:38.409 051 16726.41 657.32 50398.74 88888.00 2024-02-20 05:15:38.909 051 16726.39 657.35 50398.81 88888.00 2024-02-20 05:15:39.409 051 16726.40 657.34 50398.79 88888.00 2024-02-20 05:15:39.909 051 16726.41 657.25 50398.74 88888.00 2024-02-20 05:15:40.409 051 16726.37 657.26 50398.79 88888.00 2024-02-20 05:15:40.909 051 16726.37 657.35 50398.88 88888.00 2024-02-20 05:15:41.409 051 16726.37 657.34 50398.88 88888.00 2024-02-20 05:15:41.909 051 16726.44 657.31 50398.71 88888.00 2024-02-20 05:15:42.409 051 16726.42 657.28 50398.72 88888.00 2024-02-20 05:15:42.909 051 16726.43 657.21 50398.80 88888.00 2024-02-20 05:15:43.409 051 16726.43 657.21 50398.90 88888.00 2024-02-20 05:15:43.909 051 16726.37 657.22 50398.94 88888.00 2024-02-20 05:15:44.409 051 16726.40 657.23 50398.79 88888.00 2024-02-20 05:15:44.909 051 16726.41 657.26 50398.68 88888.00 2024-02-20 05:15:45.409 051 16726.40 657.32 50398.80 88888.00 2024-02-20 05:15:45.909 051 16726.44 657.35 50398.86 88888.00 2024-02-20 05:15:46.409 051 16726.44 657.31 50398.79 88888.00 2024-02-20 05:15:46.909 051 16726.39 657.26 50398.72 88888.00 2024-02-20 05:15:47.409 051 16726.37 657.26 50398.71 88888.00 2024-02-20 05:15:47.909 051 16726.41 657.28 50398.85 88888.00 2024-02-20 05:15:48.409 051 16726.37 657.26 50398.85 88888.00 2024-02-20 05:15:48.909 051 16726.32 657.17 50398.78 88888.00 2024-02-20 05:15:49.409 051 16726.34 657.15 50398.71 88888.00 2024-02-20 05:15:49.909 051 16726.35 657.22 50398.81 88888.00 2024-02-20 05:15:50.409 051 16726.34 657.28 50398.90 88888.00 2024-02-20 05:15:50.909 051 16726.35 657.28 50398.88 88888.00 2024-02-20 05:15:51.409 051 16726.35 657.14 50398.78 88888.00 2024-02-20 05:15:51.909 051 16726.35 657.16 50398.77 88888.00 2024-02-20 05:15:52.410 051 16726.33 657.24 50398.88 88888.00 2024-02-20 05:15:52.910 051 16726.37 657.22 50398.90 88888.00 2024-02-20 05:15:53.410 051 16726.37 657.19 50398.85 88888.00 2024-02-20 05:15:53.910 051 16726.37 657.13 50398.81 88888.00 2024-02-20 05:15:54.410 051 16726.34 657.11 50398.79 88888.00 2024-02-20 05:15:54.910 051 16726.40 657.16 50398.90 88888.00 2024-02-20 05:15:55.410 051 16726.44 657.19 50398.97 88888.00 2024-02-20 05:15:55.910 051 16726.43 657.16 50398.90 88888.00 2024-02-20 05:15:56.410 051 16726.39 657.14 50398.80 88888.00 2024-02-20 05:15:56.910 051 16726.35 657.17 50398.78 88888.00 2024-02-20 05:15:57.410 051 16726.36 657.23 50398.86 88888.00 2024-02-20 05:15:57.910 051 16726.37 657.22 50398.88 88888.00 2024-02-20 05:15:58.410 051 16726.42 657.12 50398.87 88888.00 2024-02-20 05:15:58.910 051 16726.40 657.09 50398.83 88888.00 2024-02-20 05:15:59.410 051 16726.42 657.14 50398.80 88888.00 2024-02-20 05:15:59.910 051 16726.44 657.19 50398.85 88888.00 2024-02-20 05:16:00.410 051 16726.44 657.20 50398.92 88888.00 2024-02-20 05:16:00.910 051 16726.39 657.09 50398.89 88888.00 2024-02-20 05:16:01.410 051 16726.40 657.04 50398.83 88888.00 2024-02-20 05:16:01.910 051 16726.37 657.09 50398.91 88888.00 2024-02-20 05:16:02.410 051 16726.34 657.22 50398.94 88888.00 2024-02-20 05:16:02.910 051 16726.42 657.23 50398.81 88888.00 2024-02-20 05:16:03.910 051 16726.36 657.16 50398.88 88888.00 2024-02-20 05:16:04.410 051 16726.40 657.21 50398.98 88888.00 2024-02-20 05:16:04.910 051 16726.41 657.26 50398.95 88888.00 2024-02-20 05:16:05.410 051 16726.40 657.23 50398.79 88888.00 2024-02-20 05:16:05.910 051 16726.41 657.22 50398.76 88888.00 2024-02-20 05:16:06.410 051 16726.40 657.21 50398.78 88888.00 2024-02-20 05:16:06.910 051 16726.40 657.22 50398.87 88888.00 2024-02-20 05:16:07.410 051 16726.44 657.24 50398.91 88888.00 2024-02-20 05:16:07.910 051 16726.47 657.15 50398.82 88888.00 2024-02-20 05:16:08.410 051 16726.45 657.09 50398.80 88888.00 2024-02-20 05:16:08.910 051 16726.43 657.14 50398.81 88888.00 2024-02-20 05:16:09.410 051 16726.45 657.16 50398.92 88888.00 2024-02-20 05:16:09.910 051 16726.47 657.15 50398.94 88888.00 2024-02-20 05:16:10.410 051 16726.43 657.15 50398.90 88888.00 2024-02-20 05:16:10.910 051 16726.45 657.12 50398.87 88888.00 2024-02-20 05:16:11.410 051 16726.45 657.15 50398.94 88888.00 2024-02-20 05:16:11.910 051 16726.48 657.20 50398.99 88888.00 2024-02-20 05:16:12.410 051 16726.47 657.21 50398.91 88888.00 2024-02-20 05:16:12.910 051 16726.43 657.13 50398.83 88888.00 2024-02-20 05:16:13.410 051 16726.50 657.09 50398.77 88888.00 2024-02-20 05:16:13.910 051 16726.49 657.12 50398.86 88888.00 2024-02-20 05:16:14.410 051 16726.48 657.12 50398.97 88888.00 2024-02-20 05:16:14.910 051 16726.52 657.06 50398.92 88888.00 2024-02-20 05:16:15.410 051 16726.50 657.03 50398.88 88888.00 2024-02-20 05:16:15.910 051 16726.48 657.03 50398.88 88888.00 2024-02-20 05:16:16.410 051 16726.49 657.12 50398.96 88888.00 2024-02-20 05:16:16.910 051 16726.56 657.11 50399.02 88888.00 2024-02-20 05:16:17.410 051 16726.59 657.05 50398.91 88888.00 2024-02-20 05:16:17.910 051 16726.63 657.03 50398.81 88888.00 2024-02-20 05:16:18.410 051 16726.60 657.02 50398.86 88888.00 2024-02-20 05:16:18.910 051 16726.58 657.07 50398.96 88888.00 2024-02-20 05:16:19.410 051 16726.63 657.05 50398.97 88888.00 2024-02-20 05:16:19.910 051 16726.63 657.02 50398.87 88888.00 2024-02-20 05:16:20.410 051 16726.67 657.03 50398.80 88888.00 2024-02-20 05:16:20.910 051 16726.62 657.06 50398.86 88888.00 2024-02-20 05:16:21.911 051 16726.63 657.09 50398.91 88888.00 2024-02-20 05:16:22.411 051 16726.63 657.05 50398.80 88888.00 2024-02-20 05:16:22.911 051 16726.66 657.03 50398.82 88888.00 2024-02-20 05:16:23.911 051 16726.69 657.06 50398.95 88888.00 2024-02-20 05:16:24.411 051 16726.71 657.12 50398.98 88888.00 2024-02-20 05:16:24.911 051 16726.72 657.09 50398.89 88888.00 2024-02-20 05:16:25.411 051 16726.72 657.07 50398.87 88888.00 2024-02-20 05:16:25.911 051 16726.75 657.06 50398.92 88888.00 2024-02-20 05:16:26.411 051 16726.74 657.11 50398.91 88888.00 2024-02-20 05:16:26.911 051 16726.69 657.09 50398.94 88888.00 2024-02-20 05:16:27.411 051 16726.74 657.05 50398.86 88888.00 2024-02-20 05:16:27.911 051 16726.76 657.06 50398.83 88888.00 2024-02-20 05:16:28.411 051 16726.81 657.08 50398.88 88888.00 2024-02-20 05:16:28.911 051 16726.86 657.11 50398.96 88888.00 2024-02-20 05:16:29.411 051 16726.86 657.08 50398.91 88888.00 2024-02-20 05:16:29.911 051 16726.87 657.05 50398.80 88888.00 2024-02-20 05:16:30.411 051 16726.87 657.02 50398.73 88888.00 2024-02-20 05:16:30.911 051 16726.85 657.04 50398.72 88888.00 2024-02-20 05:16:31.911 051 16726.88 657.13 50398.86 88888.00 2024-02-20 05:16:32.411 051 16726.86 657.04 50398.85 88888.00 2024-02-20 05:16:32.911 051 16726.87 657.00 50398.85 88888.00 2024-02-20 05:16:33.411 051 16726.89 657.00 50398.87 88888.00 2024-02-20 05:16:33.911 051 16726.92 657.07 50398.92 88888.00 2024-02-20 05:16:34.411 051 16726.95 657.13 50398.96 88888.00 2024-02-20 05:16:34.911 051 16726.94 657.12 50398.91 88888.00 2024-02-20 05:16:35.411 051 16726.93 657.07 50398.86 88888.00 2024-02-20 05:16:35.911 051 16726.89 657.08 50398.85 88888.00 2024-02-20 05:16:36.411 051 16726.93 657.09 50398.92 88888.00 2024-02-20 05:16:36.911 051 16726.94 657.09 50399.02 88888.00 2024-02-20 05:16:37.411 051 16726.93 657.11 50398.98 88888.00 2024-02-20 05:16:37.911 051 16726.96 657.08 50398.90 88888.00 2024-02-20 05:16:38.411 051 16726.98 657.13 50398.89 88888.00 2024-02-20 05:16:38.911 051 16726.95 657.16 50398.86 88888.00 2024-02-20 05:16:39.411 051 16726.94 657.12 50398.86 88888.00 2024-02-20 05:16:39.911 051 16726.94 657.09 50398.88 88888.00 2024-02-20 05:16:40.411 051 16726.95 657.08 50398.88 88888.00 2024-02-20 05:16:40.911 051 16726.94 657.09 50398.91 88888.00 2024-02-20 05:16:41.911 051 16726.96 657.11 50398.88 88888.00 2024-02-20 05:16:42.411 051 16727.01 657.08 50398.85 88888.00 2024-02-20 05:16:42.911 051 16726.95 657.06 50398.82 88888.00 2024-02-20 05:16:43.411 051 16726.94 657.08 50398.86 88888.00 2024-02-20 05:16:43.911 051 16726.98 657.14 50398.91 88888.00 2024-02-20 05:16:44.411 051 16726.98 657.16 50398.89 88888.00 2024-02-20 05:16:44.911 051 16726.97 657.13 50398.83 88888.00 2024-02-20 05:16:45.411 051 16726.92 657.09 50398.77 88888.00 2024-02-20 05:16:45.911 051 16726.95 657.13 50398.85 88888.00 2024-02-20 05:16:46.411 051 16726.96 657.15 50398.92 88888.00 2024-02-20 05:16:46.911 051 16726.97 657.11 50398.92 88888.00 2024-02-20 05:16:47.411 051 16726.98 657.11 50398.82 88888.00 2024-02-20 05:16:47.911 051 16726.97 657.12 50398.81 88888.00 2024-02-20 05:16:48.411 051 16726.97 657.13 50398.89 88888.00 2024-02-20 05:16:48.911 051 16727.01 657.14 50398.94 88888.00 2024-02-20 05:16:49.411 051 16726.97 657.09 50398.89 88888.00 2024-02-20 05:16:49.911 051 16726.94 657.13 50398.83 88888.00 2024-02-20 05:16:50.411 051 16726.97 657.09 50398.83 88888.00 2024-02-20 05:16:50.911 051 16726.96 657.15 50398.95 88888.00 2024-02-20 05:16:51.411 051 16726.96 657.21 50398.98 88888.00 2024-02-20 05:16:51.912 051 16726.97 657.22 50398.87 88888.00 2024-02-20 05:16:52.412 051 16727.02 657.21 50398.81 88888.00 2024-02-20 05:16:52.912 051 16726.95 657.23 50398.86 88888.00 2024-02-20 05:16:53.412 051 16726.89 657.28 50398.94 88888.00 2024-02-20 05:16:53.912 051 16726.92 657.24 50398.88 88888.00 2024-02-20 05:16:54.412 051 16726.93 657.17 50398.81 88888.00 2024-02-20 05:16:54.912 051 16726.93 657.16 50398.85 88888.00 2024-02-20 05:16:55.412 051 16726.92 657.23 50398.94 88888.00 2024-02-20 05:16:55.912 051 16726.93 657.29 50398.98 88888.00 2024-02-20 05:16:56.412 051 16726.94 657.26 50398.88 88888.00 2024-02-20 05:16:56.912 051 16726.91 657.29 50398.82 88888.00 2024-02-20 05:16:57.412 051 16726.86 657.31 50398.85 88888.00 2024-02-20 05:16:57.912 051 16726.89 657.33 50398.87 88888.00 2024-02-20 05:16:58.412 051 16726.89 657.33 50398.88 88888.00 2024-02-20 05:16:58.912 051 16726.88 657.29 50398.85 88888.00 2024-02-20 05:16:59.412 051 16726.86 657.26 50398.89 88888.00 2024-02-20 05:16:59.912 051 16726.89 657.28 50398.91 88888.00 2024-02-20 05:17:00.412 051 16726.87 657.33 50398.90 88888.00 2024-02-20 05:17:00.912 051 16726.85 657.33 50398.89 88888.00 2024-02-20 05:17:01.412 051 16726.84 657.34 50398.90 88888.00 2024-02-20 05:17:01.912 051 16726.83 657.40 50399.00 88888.00 2024-02-20 05:17:02.412 051 16726.84 657.42 50398.94 88888.00 2024-02-20 05:17:02.912 051 16726.81 657.40 50398.82 88888.00 2024-02-20 05:17:03.412 051 16726.79 657.43 50398.80 88888.00 2024-02-20 05:17:03.912 051 16726.83 657.46 50398.91 88888.00 2024-02-20 05:17:04.412 051 16726.79 657.42 50398.97 88888.00 2024-02-20 05:17:05.412 051 16726.77 657.43 50398.88 88888.00 2024-02-20 05:17:05.912 051 16726.76 657.49 50398.97 88888.00 2024-02-20 05:17:06.412 051 16726.76 657.51 50399.01 88888.00 2024-02-20 05:17:06.912 051 16726.76 657.50 50398.88 88888.00 2024-02-20 05:17:07.412 051 16726.77 657.48 50398.88 88888.00 2024-02-20 05:17:07.912 051 16726.81 657.54 50398.97 88888.00 2024-02-20 05:17:08.412 051 16726.78 657.55 50398.97 88888.00 2024-02-20 05:17:08.912 051 16726.75 657.50 50398.94 88888.00 2024-02-20 05:17:09.412 051 16726.72 657.56 50398.99 88888.00 2024-02-20 05:17:09.912 051 16726.76 657.61 50399.01 88888.00 2024-02-20 05:17:10.412 051 16726.79 657.61 50398.89 88888.00 2024-02-20 05:17:10.912 051 16726.79 657.60 50398.81 88888.00 2024-02-20 05:17:11.412 051 16726.76 657.64 50398.92 88888.00 2024-02-20 05:17:11.912 051 16726.75 657.67 50398.92 88888.00 2024-02-20 05:17:12.412 051 16726.75 657.69 50398.89 88888.00 2024-02-20 05:17:12.912 051 16726.75 657.76 50398.90 88888.00 2024-02-20 05:17:13.412 051 16726.76 657.77 50398.94 88888.00 2024-02-20 05:17:13.912 051 16726.77 657.68 50398.87 88888.00 2024-02-20 05:17:14.412 051 16726.74 657.68 50398.91 88888.00 2024-02-20 05:17:15.413 051 16726.72 657.73 50398.96 88888.00 2024-02-20 05:17:15.913 051 16726.69 657.66 50398.86 88888.00 2024-02-20 05:17:16.413 051 16726.69 657.72 50398.88 88888.00 2024-02-20 05:17:16.913 051 16726.67 657.69 50398.90 88888.00 2024-02-20 05:17:17.413 051 16726.66 657.71 50398.82 88888.00 2024-02-20 05:17:17.913 051 16726.65 657.72 50398.88 88888.00 2024-02-20 05:17:18.413 051 16726.63 657.75 50398.97 88888.00 2024-02-20 05:17:18.913 051 16726.60 657.72 50398.88 88888.00 2024-02-20 05:17:19.413 051 16726.58 657.71 50398.87 88888.00 2024-02-20 05:17:19.913 051 16726.59 657.72 50398.90 88888.00 2024-02-20 05:17:20.413 051 16726.63 657.80 50398.91 88888.00 2024-02-20 05:17:20.913 051 16726.66 657.72 50398.81 88888.00 2024-02-20 05:17:21.413 051 16726.61 657.74 50398.82 88888.00 2024-02-20 05:17:21.913 051 16726.58 657.77 50398.94 88888.00 2024-02-20 05:17:22.413 051 16726.56 657.73 50398.89 88888.00 2024-02-20 05:17:22.913 051 16726.60 657.72 50398.80 88888.00 2024-02-20 05:17:23.413 051 16726.65 657.75 50398.85 88888.00 2024-02-20 05:17:23.913 051 16726.66 657.72 50398.91 88888.00 2024-02-20 05:17:24.413 051 16726.63 657.71 50398.82 88888.00 2024-02-20 05:17:25.413 051 16726.63 657.76 50398.86 88888.00 2024-02-20 05:17:25.913 051 16726.60 657.78 50398.87 88888.00 2024-02-20 05:17:26.413 051 16726.58 657.80 50398.85 88888.00 2024-02-20 05:17:26.913 051 16726.60 657.83 50398.89 88888.00 2024-02-20 05:17:27.413 051 16726.56 657.84 50398.95 88888.00 2024-02-20 05:17:27.913 051 16726.56 657.86 50398.91 88888.00 2024-02-20 05:17:28.413 051 16726.56 657.85 50398.92 88888.00 2024-02-20 05:17:28.913 051 16726.53 657.87 50398.97 88888.00 2024-02-20 05:17:29.413 051 16726.54 657.85 50398.86 88888.00 2024-02-20 05:17:29.913 051 16726.52 657.84 50398.85 88888.00 2024-02-20 05:17:30.413 051 16726.52 657.90 50398.95 88888.00 2024-02-20 05:17:30.913 051 16726.52 657.83 50398.86 88888.00 2024-02-20 05:17:31.413 051 16726.48 657.78 50398.77 88888.00 2024-02-20 05:17:31.913 051 16726.43 657.81 50398.81 88888.00 2024-02-20 05:17:32.413 051 16726.44 657.81 50398.90 88888.00 2024-02-20 05:17:32.913 051 16726.44 657.82 50398.83 88888.00 2024-02-20 05:17:33.413 051 16726.48 657.83 50398.86 88888.00 2024-02-20 05:17:33.913 051 16726.49 657.83 50398.95 88888.00 2024-02-20 05:17:34.413 051 16726.48 657.78 50398.87 88888.00 2024-02-20 05:17:35.413 051 16726.56 657.89 50398.96 88888.00 2024-02-20 05:17:35.913 051 16726.57 657.81 50398.90 88888.00 2024-02-20 05:17:36.413 051 16726.53 657.80 50398.86 88888.00 2024-02-20 05:17:36.913 051 16726.50 657.89 50398.99 88888.00 2024-02-20 05:17:37.413 051 16726.51 657.89 50398.97 88888.00 2024-02-20 05:17:37.913 051 16726.50 657.84 50398.92 88888.00 2024-02-20 05:17:38.413 051 16726.51 657.90 50399.02 88888.00 2024-02-20 05:17:38.913 051 16726.53 657.90 50399.00 88888.00 2024-02-20 05:17:39.413 051 16726.52 657.87 50398.91 88888.00 2024-02-20 05:17:39.913 051 16726.50 657.94 50398.97 88888.00 2024-02-20 05:17:40.413 051 16726.50 657.98 50398.97 88888.00 2024-02-20 05:17:40.913 051 16726.50 657.91 50398.91 88888.00 2024-02-20 05:17:41.413 051 16726.52 657.90 50398.99 88888.00 2024-02-20 05:17:41.913 051 16726.53 657.90 50398.98 88888.00 2024-02-20 05:17:42.404 051 16726.54 657.87 50398.95 88888.00 2024-02-20 05:17:42.904 051 16726.57 657.87 50399.01 88888.00 2024-02-20 05:17:43.404 051 16726.60 657.87 50399.01 88888.00 2024-02-20 05:17:43.904 051 16726.57 657.81 50398.89 88888.00 2024-02-20 05:17:44.404 051 16726.58 657.85 50398.96 88888.00 2024-02-20 05:17:45.404 051 16726.58 657.92 50398.92 88888.00 2024-02-20 05:17:45.904 051 16726.60 657.92 50398.96 88888.00 2024-02-20 05:17:46.404 051 16726.61 657.95 50399.10 88888.00 2024-02-20 05:17:46.904 051 16726.62 657.99 50399.01 88888.00 2024-02-20 05:17:47.404 051 16726.59 657.98 50398.98 88888.00 2024-02-20 05:17:47.904 051 16726.60 657.96 50398.92 88888.00 2024-02-20 05:17:48.404 051 16726.59 657.92 50398.90 88888.00 2024-02-20 05:17:48.904 051 16726.61 657.96 50398.94 88888.00 2024-02-20 05:17:49.404 051 16726.63 658.04 50398.97 88888.00 2024-02-20 05:17:49.904 051 16726.62 658.00 50398.92 88888.00 2024-02-20 05:17:50.404 051 16726.61 657.99 50399.04 88888.00 2024-02-20 05:17:50.904 051 16726.67 658.00 50399.06 88888.00 2024-02-20 05:17:51.404 051 16726.69 657.96 50399.01 88888.00 2024-02-20 05:17:51.904 051 16726.71 657.99 50399.00 88888.00 2024-02-20 05:17:52.404 051 16726.72 657.99 50398.98 88888.00 2024-02-20 05:17:52.904 051 16726.68 657.96 50398.94 88888.00 2024-02-20 05:17:53.404 051 16726.70 658.00 50399.04 88888.00 2024-02-20 05:17:53.904 051 16726.70 658.01 50399.10 88888.00 2024-02-20 05:17:54.404 051 16726.70 657.98 50399.05 88888.00 2024-02-20 05:17:55.404 051 16726.72 658.09 50399.07 88888.00 2024-02-20 05:17:55.904 051 16726.72 658.03 50398.95 88888.00 2024-02-20 05:17:56.404 051 16726.70 658.03 50399.00 88888.00 2024-02-20 05:17:56.904 051 16726.75 658.04 50398.98 88888.00 2024-02-20 05:17:57.404 051 16726.71 657.99 50398.97 88888.00 2024-02-20 05:17:57.904 051 16726.72 658.01 50399.07 88888.00 2024-02-20 05:17:58.404 051 16726.76 658.04 50399.04 88888.00 2024-02-20 05:17:58.904 051 16726.78 658.01 50399.05 88888.00 2024-02-20 05:17:59.404 051 16726.84 658.03 50399.08 88888.00 2024-02-20 05:17:59.904 051 16726.83 658.00 50398.97 88888.00 2024-02-20 05:18:00.404 051 16726.81 658.03 50398.99 88888.00 2024-02-20 05:18:00.904 051 16726.86 658.12 50399.06 88888.00 2024-02-20 05:18:01.404 051 16726.85 658.11 50399.02 88888.00 2024-02-20 05:18:01.904 051 16726.83 658.10 50399.06 88888.00 2024-02-20 05:18:02.404 051 16726.84 658.10 50399.06 88888.00 2024-02-20 05:18:02.904 051 16726.88 658.04 50398.99 88888.00 2024-02-20 05:18:03.404 051 16726.89 658.09 50399.11 88888.00 2024-02-20 05:18:03.904 051 16726.92 658.12 50399.14 88888.00 2024-02-20 05:18:04.404 051 16726.91 658.15 50399.09 88888.00 2024-02-20 05:18:04.904 051 16726.88 658.17 50399.06 88888.00 2024-02-20 05:18:05.404 051 16726.87 658.08 50399.07 88888.00 2024-02-20 05:18:05.904 051 16726.86 658.06 50399.10 88888.00 2024-02-20 05:18:06.404 051 16726.93 658.11 50399.16 88888.00 2024-02-20 05:18:06.904 051 16726.94 658.07 50399.10 88888.00 2024-02-20 05:18:07.404 051 16726.91 658.10 50399.19 88888.00 2024-02-20 05:18:07.904 051 16726.97 658.11 50399.19 88888.00 2024-02-20 05:18:08.404 051 16727.02 658.08 50399.13 88888.00 2024-02-20 05:18:08.904 051 16727.01 658.16 50399.20 88888.00 2024-02-20 05:18:09.404 051 16727.02 658.10 50399.20 88888.00 2024-02-20 05:18:09.904 051 16727.02 658.11 50399.19 88888.00 2024-02-20 05:18:10.405 051 16727.02 658.11 50399.24 88888.00 2024-02-20 05:18:10.905 051 16727.05 658.08 50399.19 88888.00 2024-02-20 05:18:11.405 051 16727.10 658.10 50399.19 88888.00 2024-02-20 05:18:11.905 051 16727.06 658.11 50399.10 88888.00 2024-02-20 05:18:12.405 051 16727.06 658.08 50399.10 88888.00 2024-02-20 05:18:12.905 051 16727.11 658.08 50399.15 88888.00 2024-02-20 05:18:13.405 051 16727.13 658.03 50399.02 88888.00 2024-02-20 05:18:13.905 051 16727.13 658.06 50399.08 88888.00 2024-02-20 05:18:14.405 051 16727.12 658.10 50399.09 88888.00 2024-02-20 05:18:14.905 051 16727.12 658.06 50399.05 88888.00 2024-02-20 05:18:15.405 051 16727.15 658.01 50399.02 88888.00 2024-02-20 05:18:15.905 051 16727.20 658.08 50399.01 88888.00 2024-02-20 05:18:16.405 051 16727.16 658.15 50398.97 88888.00 2024-02-20 05:18:16.905 051 16727.16 658.20 50399.09 88888.00 2024-02-20 05:18:17.405 051 16727.19 658.12 50399.13 88888.00 2024-02-20 05:18:17.905 051 16727.21 658.09 50399.10 88888.00 2024-02-20 05:18:18.405 051 16727.22 658.17 50399.07 88888.00 2024-02-20 05:18:18.905 051 16727.21 658.13 50399.06 88888.00 2024-02-20 05:18:19.405 051 16727.24 658.13 50399.07 88888.00 2024-02-20 05:18:19.905 051 16727.27 658.18 50399.10 88888.00 2024-02-20 05:18:20.405 051 16727.29 658.15 50399.08 88888.00 2024-02-20 05:18:20.905 051 16727.30 658.19 50399.10 88888.00 2024-02-20 05:18:21.405 051 16727.30 658.18 50399.11 88888.00 2024-02-20 05:18:21.905 051 16727.31 658.15 50399.08 88888.00 2024-02-20 05:18:22.405 051 16727.29 658.19 50399.14 88888.00 2024-02-20 05:18:22.905 051 16727.30 658.12 50399.02 88888.00 2024-02-20 05:18:23.405 051 16727.31 658.16 50399.06 88888.00 2024-02-20 05:18:23.905 051 16727.31 658.13 50399.15 88888.00 2024-02-20 05:18:24.405 051 16727.37 658.02 50399.07 88888.00 2024-02-20 05:18:24.905 051 16727.37 658.01 50399.11 88888.00 2024-02-20 05:18:25.405 051 16727.41 658.07 50399.09 88888.00 2024-02-20 05:18:25.905 051 16727.42 658.04 50399.06 88888.00 2024-02-20 05:18:26.405 051 16727.44 658.10 50399.11 88888.00 2024-02-20 05:18:26.905 051 16727.41 658.08 50399.01 88888.00 2024-02-20 05:18:27.405 051 16727.39 658.04 50398.99 88888.00 2024-02-20 05:18:27.905 051 16727.45 658.10 50399.06 88888.00 2024-02-20 05:18:28.405 051 16727.45 658.08 50399.00 88888.00 2024-02-20 05:18:28.905 051 16727.45 658.12 50399.02 88888.00 2024-02-20 05:18:29.405 051 16727.44 658.17 50399.08 88888.00 2024-02-20 05:18:29.905 051 16727.42 658.10 50398.99 88888.00 2024-02-20 05:18:30.405 051 16727.41 658.13 50399.02 88888.00 2024-02-20 05:18:30.905 051 16727.38 658.12 50399.06 88888.00 2024-02-20 05:18:31.405 051 16727.40 658.06 50399.01 88888.00 2024-02-20 05:18:31.905 051 16727.46 658.12 50399.10 88888.00 2024-02-20 05:18:32.405 051 16727.48 658.04 50399.08 88888.00 2024-02-20 05:18:32.905 051 16727.44 658.03 50399.00 88888.00 2024-02-20 05:18:33.405 051 16727.40 658.09 50399.01 88888.00 2024-02-20 05:18:33.905 051 16727.42 658.08 50399.02 88888.00 2024-02-20 05:18:34.405 051 16727.44 658.03 50399.01 88888.00 2024-02-20 05:18:34.905 051 16727.47 658.06 50399.13 88888.00 2024-02-20 05:18:35.405 051 16727.46 658.03 50398.99 88888.00 2024-02-20 05:18:35.905 051 16727.49 658.06 50399.07 88888.00 2024-02-20 05:18:36.905 051 16727.48 658.04 50398.98 88888.00 2024-02-20 05:18:37.405 051 16727.47 658.13 50399.02 88888.00 2024-02-20 05:18:37.905 051 16727.47 658.10 50399.06 88888.00 2024-02-20 05:18:38.405 051 16727.47 658.04 50398.99 88888.00 2024-02-20 05:18:38.905 051 16727.48 658.07 50399.05 88888.00 2024-02-20 05:18:39.405 051 16727.46 658.02 50398.99 88888.00 2024-02-20 05:18:39.905 051 16727.47 658.03 50398.94 88888.00 2024-02-20 05:18:40.405 051 16727.55 658.11 50399.00 88888.00 2024-02-20 05:18:40.905 051 16727.56 658.07 50398.98 88888.00 2024-02-20 05:18:41.405 051 16727.54 658.04 50398.90 88888.00 2024-02-20 05:18:41.906 051 16727.55 658.10 50399.01 88888.00 2024-02-20 05:18:42.406 051 16727.56 658.03 50398.94 88888.00 2024-02-20 05:18:42.906 051 16727.50 657.99 50398.96 88888.00 2024-02-20 05:18:43.406 051 16727.54 658.04 50399.10 88888.00 2024-02-20 05:18:43.906 051 16727.53 658.04 50398.95 88888.00 2024-02-20 05:18:44.406 051 16727.51 658.11 50398.92 88888.00 2024-02-20 05:18:44.906 051 16727.55 658.13 50398.97 88888.00 2024-02-20 05:18:45.406 051 16727.56 658.09 50398.89 88888.00 2024-02-20 05:18:45.906 051 16727.50 658.08 50398.96 88888.00 2024-02-20 05:18:46.906 051 16727.46 658.04 50398.95 88888.00 2024-02-20 05:18:47.406 051 16727.45 658.08 50399.01 88888.00 2024-02-20 05:18:47.906 051 16727.46 658.09 50399.07 88888.00 2024-02-20 05:18:48.406 051 16727.45 658.02 50398.98 88888.00 2024-02-20 05:18:48.906 051 16727.48 658.08 50399.00 88888.00 2024-02-20 05:18:49.406 051 16727.46 658.07 50398.94 88888.00 2024-02-20 05:18:49.906 051 16727.42 658.01 50398.85 88888.00 2024-02-20 05:18:50.406 051 16727.48 658.01 50398.97 88888.00 2024-02-20 05:18:50.906 051 16727.46 657.99 50398.99 88888.00 2024-02-20 05:18:51.406 051 16727.41 657.95 50398.95 88888.00 2024-02-20 05:18:51.906 051 16727.39 658.00 50399.05 88888.00 2024-02-20 05:18:52.406 051 16727.45 658.01 50399.00 88888.00 2024-02-20 05:18:52.906 051 16727.46 658.00 50398.98 88888.00 2024-02-20 05:18:53.406 051 16727.45 658.02 50399.02 88888.00 2024-02-20 05:18:53.906 051 16727.38 657.96 50399.00 88888.00 2024-02-20 05:18:54.906 051 16727.36 658.04 50399.01 88888.00 2024-02-20 05:18:55.406 051 16727.35 658.02 50398.99 88888.00 2024-02-20 05:18:55.906 051 16727.30 657.98 50398.91 88888.00 2024-02-20 05:18:56.406 051 16727.31 657.99 50399.00 88888.00 2024-02-20 05:18:56.906 051 16727.30 657.96 50399.00 88888.00 2024-02-20 05:18:57.406 051 16727.30 657.98 50398.97 88888.00 2024-02-20 05:18:57.906 051 16727.32 658.00 50399.01 88888.00 2024-02-20 05:18:58.406 051 16727.27 657.96 50398.94 88888.00 2024-02-20 05:18:58.906 051 16727.27 657.93 50398.95 88888.00 2024-02-20 05:18:59.406 051 16727.30 657.95 50399.01 88888.00 2024-02-20 05:18:59.906 051 16727.30 657.95 50398.95 88888.00 2024-02-20 05:19:00.406 051 16727.30 657.92 50398.88 88888.00 2024-02-20 05:19:00.906 051 16727.28 657.91 50398.95 88888.00 2024-02-20 05:19:01.406 051 16727.22 657.91 50398.94 88888.00 2024-02-20 05:19:01.906 051 16727.20 657.89 50398.92 88888.00 2024-02-20 05:19:02.406 051 16727.21 657.99 50399.01 88888.00 2024-02-20 05:19:02.906 051 16727.20 657.98 50399.05 88888.00 2024-02-20 05:19:03.406 051 16727.21 657.87 50398.88 88888.00 2024-02-20 05:19:03.906 051 16727.19 657.90 50398.99 88888.00 2024-02-20 05:19:04.406 051 16727.15 657.84 50399.01 88888.00 2024-02-20 05:19:04.906 051 16727.10 657.80 50398.97 88888.00 2024-02-20 05:19:05.406 051 16727.11 657.85 50398.96 88888.00 2024-02-20 05:19:05.906 051 16727.14 657.83 50398.97 88888.00 2024-02-20 05:19:06.406 051 16727.14 657.80 50398.95 88888.00 2024-02-20 05:19:06.906 051 16727.10 657.80 50398.99 88888.00 2024-02-20 05:19:07.406 051 16727.12 657.82 50399.06 88888.00 2024-02-20 05:19:07.906 051 16727.13 657.76 50398.95 88888.00 2024-02-20 05:19:08.406 051 16727.12 657.77 50398.92 88888.00 2024-02-20 05:19:08.906 051 16727.10 657.76 50398.99 88888.00 2024-02-20 05:19:09.406 051 16727.04 657.73 50398.95 88888.00 2024-02-20 05:19:09.907 051 16727.05 657.72 50398.89 88888.00 2024-02-20 05:19:10.407 051 16727.03 657.75 50398.92 88888.00 2024-02-20 05:19:10.907 051 16726.98 657.75 50398.90 88888.00 2024-02-20 05:19:11.407 051 16727.00 657.72 50398.85 88888.00 2024-02-20 05:19:11.907 051 16727.03 657.73 50398.95 88888.00 2024-02-20 05:19:12.407 051 16727.04 657.73 50398.92 88888.00 2024-02-20 05:19:12.907 051 16727.04 657.66 50398.85 88888.00 2024-02-20 05:19:13.407 051 16727.04 657.57 50398.85 88888.00 2024-02-20 05:19:13.907 051 16727.03 657.64 50398.96 88888.00 2024-02-20 05:19:14.407 051 16727.03 657.65 50398.94 88888.00 2024-02-20 05:19:14.907 051 16727.04 657.60 50398.83 88888.00 2024-02-20 05:19:15.407 051 16727.05 657.59 50398.91 88888.00 2024-02-20 05:19:15.907 051 16727.03 657.66 50398.96 88888.00 2024-02-20 05:19:16.407 051 16727.04 657.64 50398.85 88888.00 2024-02-20 05:19:16.907 051 16727.05 657.61 50398.81 88888.00 2024-02-20 05:19:17.407 051 16727.04 657.63 50398.91 88888.00 2024-02-20 05:19:17.907 051 16727.05 657.64 50398.96 88888.00 2024-02-20 05:19:18.407 051 16727.00 657.58 50398.91 88888.00 2024-02-20 05:19:18.907 051 16726.98 657.57 50398.96 88888.00 2024-02-20 05:19:19.407 051 16727.00 657.60 50399.00 88888.00 2024-02-20 05:19:19.907 051 16727.01 657.55 50398.98 88888.00 2024-02-20 05:19:20.407 051 16727.01 657.46 50398.95 88888.00 2024-02-20 05:19:20.907 051 16727.00 657.50 50398.97 88888.00 2024-02-20 05:19:21.407 051 16727.01 657.52 50399.01 88888.00 2024-02-20 05:19:21.907 051 16727.00 657.41 50398.94 88888.00 2024-02-20 05:19:22.407 051 16726.97 657.39 50398.85 88888.00 2024-02-20 05:19:22.907 051 16726.96 657.45 50398.91 88888.00 2024-02-20 05:19:23.407 051 16726.89 657.49 50399.00 88888.00 2024-02-20 05:19:23.907 051 16726.86 657.42 50398.98 88888.00 2024-02-20 05:19:24.407 051 16726.91 657.37 50398.96 88888.00 2024-02-20 05:19:24.907 051 16726.88 657.38 50398.92 88888.00 2024-02-20 05:19:25.407 051 16726.91 657.39 50398.97 88888.00 2024-02-20 05:19:25.907 051 16726.97 657.41 50398.82 88888.00 2024-02-20 05:19:26.407 051 16726.95 657.34 50398.72 88888.00 2024-02-20 05:19:26.907 051 16726.91 657.39 50398.79 88888.00 2024-02-20 05:19:27.407 051 16726.94 657.46 50398.90 88888.00 2024-02-20 05:19:27.907 051 16726.97 657.45 50398.85 88888.00 2024-02-20 05:19:28.407 051 16726.96 657.38 50398.79 88888.00 2024-02-20 05:19:28.907 051 16726.95 657.37 50398.87 88888.00 2024-02-20 05:19:29.407 051 16726.96 657.45 50398.95 88888.00 2024-02-20 05:19:29.907 051 16726.93 657.45 50398.85 88888.00 2024-02-20 05:19:30.407 051 16726.88 657.37 50398.81 88888.00 2024-02-20 05:19:30.907 051 16726.91 657.30 50398.82 88888.00 2024-02-20 05:19:31.407 051 16726.96 657.34 50398.88 88888.00 2024-02-20 05:19:31.907 051 16726.95 657.39 50398.85 88888.00 2024-02-20 05:19:32.407 051 16726.96 657.31 50398.76 88888.00 2024-02-20 05:19:32.907 051 16726.92 657.25 50398.72 88888.00 2024-02-20 05:19:33.407 051 16726.91 657.24 50398.82 88888.00 2024-02-20 05:19:33.907 051 16726.93 657.25 50398.89 88888.00 2024-02-20 05:19:34.407 051 16726.93 657.26 50398.86 88888.00 2024-02-20 05:19:34.908 051 16726.94 657.17 50398.88 88888.00 2024-02-20 05:19:35.408 051 16726.95 657.17 50398.92 88888.00 2024-02-20 05:19:35.908 051 16726.98 657.22 50398.98 88888.00 2024-02-20 05:19:36.408 051 16726.96 657.20 50398.97 88888.00 2024-02-20 05:19:36.908 051 16726.94 657.19 50398.88 88888.00 2024-02-20 05:19:37.408 051 16726.98 657.16 50398.86 88888.00 2024-02-20 05:19:37.908 051 16727.00 657.19 50398.94 88888.00 2024-02-20 05:19:38.408 051 16727.04 657.20 50398.96 88888.00 2024-02-20 05:19:38.908 051 16727.07 657.08 50398.88 88888.00 2024-02-20 05:19:39.408 051 16727.04 657.00 50398.86 88888.00 2024-02-20 05:19:39.908 051 16727.01 657.05 50398.86 88888.00 2024-02-20 05:19:40.408 051 16727.04 657.14 50398.97 88888.00 2024-02-20 05:19:40.908 051 16727.05 657.12 50398.99 88888.00 2024-02-20 05:19:41.408 051 16727.03 657.12 50398.91 88888.00 2024-02-20 05:19:41.908 051 16727.04 657.09 50398.89 88888.00 2024-02-20 05:19:42.408 051 16727.01 657.09 50398.83 88888.00 2024-02-20 05:19:42.908 051 16727.02 657.14 50398.89 88888.00 2024-02-20 05:19:43.408 051 16727.03 657.13 50398.91 88888.00 2024-02-20 05:19:43.908 051 16727.03 657.09 50398.83 88888.00 2024-02-20 05:19:44.408 051 16727.04 657.04 50398.72 88888.00 2024-02-20 05:19:44.908 051 16727.02 657.05 50398.74 88888.00 2024-02-20 05:19:45.408 051 16727.00 657.07 50398.82 88888.00 2024-02-20 05:19:45.908 051 16727.04 657.02 50398.86 88888.00 2024-02-20 05:19:46.408 051 16727.04 657.02 50398.78 88888.00 2024-02-20 05:19:46.908 051 16727.01 656.98 50398.69 88888.00 2024-02-20 05:19:47.408 051 16727.00 656.95 50398.70 88888.00 2024-02-20 05:19:47.908 051 16726.94 656.93 50398.74 88888.00 2024-02-20 05:19:48.408 051 16726.95 656.99 50398.79 88888.00 2024-02-20 05:19:48.908 051 16726.97 657.02 50398.82 88888.00 2024-02-20 05:19:49.408 051 16726.96 656.94 50398.77 88888.00 2024-02-20 05:19:49.908 051 16726.96 656.86 50398.77 88888.00 2024-02-20 05:19:50.408 051 16726.92 656.85 50398.77 88888.00 2024-02-20 05:19:50.908 051 16726.93 656.89 50398.85 88888.00 2024-02-20 05:19:51.408 051 16726.95 656.98 50398.95 88888.00 2024-02-20 05:19:51.908 051 16726.94 656.96 50398.94 88888.00 2024-02-20 05:19:52.408 051 16726.92 656.93 50398.86 88888.00 2024-02-20 05:19:52.908 051 16726.93 656.88 50398.80 88888.00 2024-02-20 05:19:53.408 051 16726.94 656.96 50398.79 88888.00 2024-02-20 05:19:53.908 051 16726.92 656.95 50398.92 88888.00 2024-02-20 05:19:54.408 051 16726.93 656.96 50398.96 88888.00 2024-02-20 05:19:54.908 051 16726.89 656.96 50398.89 88888.00 2024-02-20 05:19:55.408 051 16726.91 656.89 50398.81 88888.00 2024-02-20 05:19:55.908 051 16726.93 656.87 50398.73 88888.00 2024-02-20 05:19:56.408 051 16726.93 656.89 50398.78 88888.00 2024-02-20 05:19:56.908 051 16726.94 656.95 50398.86 88888.00 2024-02-20 05:19:57.408 051 16726.93 657.00 50398.83 88888.00 2024-02-20 05:19:57.908 051 16726.91 656.98 50398.82 88888.00 2024-02-20 05:19:58.408 051 16726.88 656.96 50398.71 88888.00 2024-02-20 05:19:58.908 051 16726.91 656.95 50398.76 88888.00 2024-02-20 05:19:59.408 051 16726.88 657.03 50398.85 88888.00 2024-02-20 05:19:59.908 051 16726.87 657.12 50398.88 88888.00 2024-02-20 05:20:00.408 051 16726.88 657.09 50398.90 88888.00 2024-02-20 05:20:00.908 051 16726.89 657.07 50398.79 88888.00 2024-02-20 05:20:01.408 051 16726.89 656.98 50398.74 88888.00 2024-02-20 05:20:01.908 051 16726.86 656.97 50398.73 88888.00 2024-02-20 05:20:02.408 051 16726.81 656.98 50398.89 88888.00 2024-02-20 05:20:02.908 051 16726.83 657.02 50398.95 88888.00 2024-02-20 05:20:03.408 051 16726.86 657.05 50398.90 88888.00 2024-02-20 05:20:03.908 051 16726.81 657.00 50398.86 88888.00 2024-02-20 05:20:04.408 051 16726.83 656.99 50398.88 88888.00 2024-02-20 05:20:04.909 051 16726.81 657.04 50398.91 88888.00 2024-02-20 05:20:05.409 051 16726.78 657.04 50398.94 88888.00 2024-02-20 05:20:05.909 051 16726.78 657.02 50398.90 88888.00 2024-02-20 05:20:06.409 051 16726.80 657.00 50398.82 88888.00 2024-02-20 05:20:06.909 051 16726.78 657.05 50398.81 88888.00 2024-02-20 05:20:07.409 051 16726.77 657.15 50398.83 88888.00 2024-02-20 05:20:08.409 051 16726.78 657.17 50398.86 88888.00 2024-02-20 05:20:08.909 051 16726.77 657.19 50398.81 88888.00 2024-02-20 05:20:09.409 051 16726.76 657.16 50398.83 88888.00 2024-02-20 05:20:09.909 051 16726.75 657.21 50398.92 88888.00 2024-02-20 05:20:10.409 051 16726.72 657.20 50398.92 88888.00 2024-02-20 05:20:10.909 051 16726.72 657.15 50398.83 88888.00 2024-02-20 05:20:11.409 051 16726.69 657.15 50398.80 88888.00 2024-02-20 05:20:11.909 051 16726.74 657.15 50398.81 88888.00 2024-02-20 05:20:12.409 051 16726.74 657.17 50398.88 88888.00 2024-02-20 05:20:12.909 051 16726.78 657.17 50398.80 88888.00 2024-02-20 05:20:13.409 051 16726.83 657.16 50398.72 88888.00 2024-02-20 05:20:13.909 051 16726.83 657.17 50398.78 88888.00 2024-02-20 05:20:14.409 051 16726.79 657.17 50398.87 88888.00 2024-02-20 05:20:14.909 051 16726.78 657.16 50398.89 88888.00 2024-02-20 05:20:15.409 051 16726.77 657.13 50398.88 88888.00 2024-02-20 05:20:15.909 051 16726.78 657.15 50398.83 88888.00 2024-02-20 05:20:16.409 051 16726.84 657.14 50398.87 88888.00 2024-02-20 05:20:16.909 051 16726.84 657.13 50398.95 88888.00 2024-02-20 05:20:17.409 051 16726.81 657.17 50398.98 88888.00 2024-02-20 05:20:18.409 051 16726.80 657.14 50398.94 88888.00 2024-02-20 05:20:18.909 051 16726.83 657.15 50398.91 88888.00 2024-02-20 05:20:19.409 051 16726.85 657.20 50398.99 88888.00 2024-02-20 05:20:19.909 051 16726.87 657.22 50398.99 88888.00 2024-02-20 05:20:20.409 051 16726.88 657.17 50398.96 88888.00 2024-02-20 05:20:20.909 051 16726.85 657.19 50398.83 88888.00 2024-02-20 05:20:21.409 051 16726.83 657.23 50398.85 88888.00 2024-02-20 05:20:21.909 051 16726.85 657.23 50398.92 88888.00 2024-02-20 05:20:22.409 051 16726.86 657.15 50398.94 88888.00 2024-02-20 05:20:22.909 051 16726.85 657.16 50398.89 88888.00 2024-02-20 05:20:23.409 051 16726.83 657.17 50398.89 88888.00 2024-02-20 05:20:23.909 051 16726.85 657.19 50398.95 88888.00 2024-02-20 05:20:24.409 051 16726.87 657.20 50398.89 88888.00 2024-02-20 05:20:24.909 051 16726.88 657.21 50398.82 88888.00 2024-02-20 05:20:25.409 051 16726.85 657.21 50398.83 88888.00 2024-02-20 05:20:25.909 051 16726.84 657.24 50398.90 88888.00 2024-02-20 05:20:26.409 051 16726.85 657.34 50398.94 88888.00 2024-02-20 05:20:26.909 051 16726.86 657.32 50398.90 88888.00 2024-02-20 05:20:27.409 051 16726.84 657.29 50398.83 88888.00 2024-02-20 05:20:27.909 051 16726.78 657.30 50398.87 88888.00 2024-02-20 05:20:28.409 051 16726.78 657.35 50398.95 88888.00 2024-02-20 05:20:28.909 051 16726.79 657.32 50398.96 88888.00 2024-02-20 05:20:29.409 051 16726.77 657.23 50398.88 88888.00 2024-02-20 05:20:29.909 051 16726.74 657.22 50398.88 88888.00 2024-02-20 05:20:30.409 051 16726.79 657.28 50398.94 88888.00 2024-02-20 05:20:30.909 051 16726.81 657.30 50398.98 88888.00 2024-02-20 05:20:31.409 051 16726.80 657.26 50398.92 88888.00 2024-02-20 05:20:31.909 051 16726.77 657.21 50398.80 88888.00 2024-02-20 05:20:32.409 051 16726.79 657.26 50398.81 88888.00 2024-02-20 05:20:32.909 051 16726.81 657.30 50398.89 88888.00 2024-02-20 05:20:33.410 051 16726.80 657.29 50398.82 88888.00 2024-02-20 05:20:33.910 051 16726.83 657.21 50398.79 88888.00 2024-02-20 05:20:34.410 051 16726.81 657.19 50398.83 88888.00 2024-02-20 05:20:34.910 051 16726.77 657.25 50398.90 88888.00 2024-02-20 05:20:35.410 051 16726.74 657.31 50398.97 88888.00 2024-02-20 05:20:35.910 051 16726.74 657.32 50398.89 88888.00 2024-02-20 05:20:36.410 051 16726.72 657.29 50398.88 88888.00 2024-02-20 05:20:36.910 051 16726.77 657.33 50398.94 88888.00 2024-02-20 05:20:37.410 051 16726.76 657.35 50399.01 88888.00 2024-02-20 05:20:38.410 051 16726.72 657.30 50398.94 88888.00 2024-02-20 05:20:38.910 051 16726.76 657.32 50399.06 88888.00 2024-02-20 05:20:39.410 051 16726.77 657.30 50399.10 88888.00 2024-02-20 05:20:39.910 051 16726.76 657.26 50398.95 88888.00 2024-02-20 05:20:40.410 051 16726.77 657.25 50398.83 88888.00 2024-02-20 05:20:40.910 051 16726.78 657.31 50398.92 88888.00 2024-02-20 05:20:41.410 051 16726.80 657.37 50399.00 88888.00 2024-02-20 05:20:41.910 051 16726.77 657.35 50398.94 88888.00 2024-02-20 05:20:42.410 051 16726.79 657.34 50398.82 88888.00 2024-02-20 05:20:42.910 051 16726.83 657.35 50398.89 88888.00 2024-02-20 05:20:43.410 051 16726.85 657.35 50398.99 88888.00 2024-02-20 05:20:43.910 051 16726.83 657.41 50399.00 88888.00 2024-02-20 05:20:44.410 051 16726.83 657.41 50398.92 88888.00 2024-02-20 05:20:44.910 051 16726.83 657.40 50398.99 88888.00 2024-02-20 05:20:45.410 051 16726.78 657.41 50399.08 88888.00 2024-02-20 05:20:45.910 051 16726.79 657.41 50398.99 88888.00 2024-02-20 05:20:46.410 051 16726.77 657.38 50398.90 88888.00 2024-02-20 05:20:46.910 051 16726.79 657.39 50398.99 88888.00 2024-02-20 05:20:47.410 051 16726.83 657.42 50399.00 88888.00 2024-02-20 05:20:47.910 051 16726.85 657.35 50398.95 88888.00 2024-02-20 05:20:48.410 051 16726.85 657.34 50398.96 88888.00 2024-02-20 05:20:48.910 051 16726.85 657.40 50398.98 88888.00 2024-02-20 05:20:49.410 051 16726.88 657.42 50399.00 88888.00 2024-02-20 05:20:49.910 051 16726.89 657.37 50398.96 88888.00 2024-02-20 05:20:50.410 051 16726.89 657.37 50398.94 88888.00 2024-02-20 05:20:50.910 051 16726.93 657.46 50398.98 88888.00 2024-02-20 05:20:51.410 051 16726.95 657.52 50398.99 88888.00 2024-02-20 05:20:51.910 051 16726.96 657.42 50398.92 88888.00 2024-02-20 05:20:52.410 051 16726.94 657.38 50398.89 88888.00 2024-02-20 05:20:52.910 051 16726.94 657.45 50399.01 88888.00 2024-02-20 05:20:53.410 051 16726.94 657.51 50399.06 88888.00 2024-02-20 05:20:53.910 051 16726.96 657.48 50398.96 88888.00 2024-02-20 05:20:54.410 051 16726.93 657.49 50398.98 88888.00 2024-02-20 05:20:54.910 051 16726.89 657.56 50399.01 88888.00 2024-02-20 05:20:55.410 051 16726.85 657.52 50398.95 88888.00 2024-02-20 05:20:55.910 051 16726.88 657.46 50398.87 88888.00 2024-02-20 05:20:56.410 051 16726.89 657.50 50398.90 88888.00 2024-02-20 05:20:56.910 051 16726.94 657.54 50398.95 88888.00 2024-02-20 05:20:57.410 051 16726.98 657.54 50398.95 88888.00 2024-02-20 05:20:57.910 051 16726.93 657.51 50398.92 88888.00 2024-02-20 05:20:58.411 051 16726.87 657.56 50398.98 88888.00 2024-02-20 05:20:58.911 051 16726.91 657.58 50399.02 88888.00 2024-02-20 05:20:59.411 051 16726.89 657.55 50398.98 88888.00 2024-02-20 05:20:59.911 051 16726.94 657.56 50399.01 88888.00 2024-02-20 05:21:00.411 051 16726.92 657.60 50399.15 88888.00 2024-02-20 05:21:00.911 051 16726.86 657.58 50399.08 88888.00 2024-02-20 05:21:01.411 051 16726.83 657.55 50399.02 88888.00 2024-02-20 05:21:01.911 051 16726.91 657.60 50399.11 88888.00 2024-02-20 05:21:02.411 051 16726.94 657.57 50399.05 88888.00 2024-02-20 05:21:02.911 051 16726.92 657.49 50398.98 88888.00 2024-02-20 05:21:03.411 051 16726.93 657.52 50399.06 88888.00 2024-02-20 05:21:03.911 051 16726.95 657.57 50399.10 88888.00 2024-02-20 05:21:04.411 051 16726.94 657.54 50399.05 88888.00 2024-02-20 05:21:04.911 051 16726.93 657.55 50399.04 88888.00 2024-02-20 05:21:05.411 051 16726.93 657.60 50399.05 88888.00 2024-02-20 05:21:05.911 051 16726.94 657.60 50398.95 88888.00 2024-02-20 05:21:06.411 051 16726.88 657.61 50398.97 88888.00 2024-02-20 05:21:06.911 051 16726.84 657.66 50399.06 88888.00 2024-02-20 05:21:07.411 051 16726.85 657.68 50399.05 88888.00 2024-02-20 05:21:07.911 051 16726.87 657.66 50398.95 88888.00 2024-02-20 05:21:08.411 051 16726.89 657.69 50398.94 88888.00 2024-02-20 05:21:08.911 051 16726.89 657.74 50399.01 88888.00 2024-02-20 05:21:09.411 051 16726.89 657.66 50398.99 88888.00 2024-02-20 05:21:09.911 051 16726.88 657.59 50398.97 88888.00 2024-02-20 05:21:10.411 051 16726.91 657.65 50399.01 88888.00 2024-02-20 05:21:10.911 051 16726.96 657.66 50398.99 88888.00 2024-02-20 05:21:11.411 051 16726.88 657.65 50398.92 88888.00 2024-02-20 05:21:11.911 051 16726.86 657.67 50398.89 88888.00 2024-02-20 05:21:12.411 051 16726.88 657.71 50399.00 88888.00 2024-02-20 05:21:12.911 051 16726.88 657.69 50398.98 88888.00 2024-02-20 05:21:13.411 051 16726.88 657.63 50398.96 88888.00 2024-02-20 05:21:13.911 051 16726.88 657.65 50399.07 88888.00 2024-02-20 05:21:14.411 051 16726.86 657.66 50399.05 88888.00 2024-02-20 05:21:14.911 051 16726.87 657.65 50398.98 88888.00 2024-02-20 05:21:15.411 051 16726.92 657.63 50399.00 88888.00 2024-02-20 05:21:15.911 051 16726.97 657.67 50399.05 88888.00 2024-02-20 05:21:16.411 051 16726.94 657.66 50398.97 88888.00 2024-02-20 05:21:16.911 051 16726.96 657.66 50399.01 88888.00 2024-02-20 05:21:17.411 051 16726.96 657.74 50399.10 88888.00 2024-02-20 05:21:17.911 051 16726.95 657.71 50398.97 88888.00 2024-02-20 05:21:18.411 051 16726.91 657.71 50398.94 88888.00 2024-02-20 05:21:18.911 051 16726.91 657.71 50399.01 88888.00 2024-02-20 05:21:19.411 051 16726.93 657.67 50398.99 88888.00 2024-02-20 05:21:19.911 051 16726.96 657.61 50398.90 88888.00 2024-02-20 05:21:20.411 051 16726.94 657.60 50399.00 88888.00 2024-02-20 05:21:20.911 051 16726.94 657.60 50399.10 88888.00 2024-02-20 05:21:21.411 051 16726.96 657.59 50399.00 88888.00 2024-02-20 05:21:21.911 051 16726.95 657.54 50399.00 88888.00 2024-02-20 05:21:22.411 051 16726.97 657.61 50399.08 88888.00 2024-02-20 05:21:22.911 051 16726.96 657.63 50399.00 88888.00 2024-02-20 05:21:23.411 051 16726.95 657.59 50398.95 88888.00 2024-02-20 05:21:23.911 051 16726.96 657.69 50398.98 88888.00 2024-02-20 05:21:24.411 051 16726.98 657.72 50399.01 88888.00 2024-02-20 05:21:24.911 051 16727.01 657.68 50398.91 88888.00 2024-02-20 05:21:25.411 051 16727.00 657.65 50398.89 88888.00 2024-02-20 05:21:25.911 051 16727.02 657.66 50398.99 88888.00 2024-02-20 05:21:26.411 051 16727.01 657.61 50399.00 88888.00 2024-02-20 05:21:26.911 051 16726.97 657.58 50398.98 88888.00 2024-02-20 05:21:27.411 051 16726.97 657.61 50399.01 88888.00 2024-02-20 05:21:27.911 051 16727.02 657.63 50399.00 88888.00 2024-02-20 05:21:28.412 051 16727.03 657.64 50398.89 88888.00 2024-02-20 05:21:28.912 051 16727.00 657.65 50398.88 88888.00 2024-02-20 05:21:30.412 051 16727.05 657.59 50398.88 88888.00 2024-02-20 05:21:30.912 051 16727.06 657.63 50398.94 88888.00 2024-02-20 05:21:31.412 051 16727.05 657.63 50398.96 88888.00 2024-02-20 05:21:31.912 051 16727.06 657.63 50398.85 88888.00 2024-02-20 05:21:32.412 051 16727.04 657.59 50398.81 88888.00 2024-02-20 05:21:32.912 051 16727.05 657.63 50398.97 88888.00 2024-02-20 05:21:33.412 051 16727.10 657.63 50398.99 88888.00 2024-02-20 05:21:33.912 051 16727.11 657.52 50398.92 88888.00 2024-02-20 05:21:34.412 051 16727.10 657.57 50398.91 88888.00 2024-02-20 05:21:34.912 051 16727.12 657.61 50398.91 88888.00 2024-02-20 05:21:35.412 051 16727.11 657.61 50398.90 88888.00 2024-02-20 05:21:35.912 051 16727.12 657.64 50398.89 88888.00 2024-02-20 05:21:36.412 051 16727.13 657.68 50398.91 88888.00 2024-02-20 05:21:36.912 051 16727.14 657.61 50398.95 88888.00 2024-02-20 05:21:37.412 051 16727.13 657.60 50398.95 88888.00 2024-02-20 05:21:37.912 051 16727.10 657.63 50398.99 88888.00 2024-02-20 05:21:38.412 051 16727.11 657.67 50399.00 88888.00 2024-02-20 05:21:38.912 051 16727.13 657.69 50398.87 88888.00 2024-02-20 05:21:39.412 051 16727.14 657.69 50398.88 88888.00 2024-02-20 05:21:39.912 051 16727.15 657.69 50398.98 88888.00 2024-02-20 05:21:40.412 051 16727.13 657.64 50398.97 88888.00 2024-02-20 05:21:40.912 051 16727.14 657.56 50398.85 88888.00 2024-02-20 05:21:41.412 051 16727.19 657.60 50398.85 88888.00 2024-02-20 05:21:41.912 051 16727.21 657.60 50398.90 88888.00 2024-02-20 05:21:42.412 051 16727.22 657.57 50398.89 88888.00 2024-02-20 05:21:42.912 051 16727.21 657.60 50398.85 88888.00 2024-02-20 05:21:43.412 051 16727.20 657.68 50398.90 88888.00 2024-02-20 05:21:43.912 051 16727.25 657.67 50398.94 88888.00 2024-02-20 05:21:44.412 051 16727.29 657.57 50398.80 88888.00 2024-02-20 05:21:44.912 051 16727.28 657.61 50398.76 88888.00 2024-02-20 05:21:45.412 051 16727.25 657.69 50398.85 88888.00 2024-02-20 05:21:45.912 051 16727.25 657.71 50398.85 88888.00 2024-02-20 05:21:46.412 051 16727.22 657.63 50398.83 88888.00 2024-02-20 05:21:46.912 051 16727.21 657.60 50398.89 88888.00 2024-02-20 05:21:47.912 051 16727.30 657.65 50398.86 88888.00 2024-02-20 05:21:48.412 051 16727.29 657.59 50398.78 88888.00 2024-02-20 05:21:48.912 051 16727.33 657.63 50398.90 88888.00 2024-02-20 05:21:49.912 051 16727.31 657.59 50398.87 88888.00 2024-02-20 05:21:50.412 051 16727.31 657.56 50398.88 88888.00 2024-02-20 05:21:50.912 051 16727.38 657.60 50398.98 88888.00 2024-02-20 05:21:51.412 051 16727.37 657.57 50398.95 88888.00 2024-02-20 05:21:51.912 051 16727.36 657.54 50398.90 88888.00 2024-02-20 05:21:52.412 051 16727.33 657.57 50398.91 88888.00 2024-02-20 05:21:52.912 051 16727.31 657.63 50398.98 88888.00 2024-02-20 05:21:53.412 051 16727.31 657.59 50398.92 88888.00 2024-02-20 05:21:53.912 051 16727.29 657.54 50398.86 88888.00 2024-02-20 05:21:54.412 051 16727.28 657.52 50398.91 88888.00 2024-02-20 05:21:54.913 051 16727.27 657.49 50398.91 88888.00 2024-02-20 05:21:55.413 051 16727.29 657.45 50398.82 88888.00 2024-02-20 05:21:55.913 051 16727.31 657.45 50398.87 88888.00 2024-02-20 05:21:56.413 051 16727.27 657.55 50398.94 88888.00 2024-02-20 05:21:56.913 051 16727.24 657.57 50398.96 88888.00 2024-02-20 05:21:57.913 051 16727.28 657.55 50398.86 88888.00 2024-02-20 05:21:58.413 051 16727.28 657.57 50398.90 88888.00 2024-02-20 05:21:58.913 051 16727.30 657.51 50398.90 88888.00 2024-02-20 05:21:59.413 051 16727.30 657.49 50398.86 88888.00 2024-02-20 05:21:59.913 051 16727.28 657.46 50398.87 88888.00 2024-02-20 05:22:00.413 051 16727.29 657.57 50398.96 88888.00 2024-02-20 05:22:00.913 051 16727.31 657.52 50398.90 88888.00 2024-02-20 05:22:01.413 051 16727.30 657.47 50398.80 88888.00 2024-02-20 05:22:01.913 051 16727.32 657.49 50398.83 88888.00 2024-02-20 05:22:02.413 051 16727.36 657.54 50398.97 88888.00 2024-02-20 05:22:02.913 051 16727.37 657.49 50398.97 88888.00 2024-02-20 05:22:03.413 051 16727.38 657.43 50398.86 88888.00 2024-02-20 05:22:03.913 051 16727.41 657.42 50398.92 88888.00 2024-02-20 05:22:04.413 051 16727.42 657.40 50398.96 88888.00 2024-02-20 05:22:04.913 051 16727.40 657.46 50398.95 88888.00 2024-02-20 05:22:05.413 051 16727.38 657.41 50398.97 88888.00 2024-02-20 05:22:05.913 051 16727.38 657.41 50399.07 88888.00 2024-02-20 05:22:06.413 051 16727.39 657.49 50399.11 88888.00 2024-02-20 05:22:06.913 051 16727.44 657.46 50399.02 88888.00 2024-02-20 05:22:07.413 051 16727.39 657.39 50398.98 88888.00 2024-02-20 05:22:07.913 051 16727.38 657.45 50399.04 88888.00 2024-02-20 05:22:08.413 051 16727.39 657.43 50399.01 88888.00 2024-02-20 05:22:08.913 051 16727.40 657.39 50398.91 88888.00 2024-02-20 05:22:09.413 051 16727.33 657.34 50398.89 88888.00 2024-02-20 05:22:09.913 051 16727.32 657.35 50398.92 88888.00 2024-02-20 05:22:10.413 051 16727.32 657.35 50398.86 88888.00 2024-02-20 05:22:10.913 051 16727.32 657.28 50398.78 88888.00 2024-02-20 05:22:11.413 051 16727.31 657.32 50398.74 88888.00 2024-02-20 05:22:11.913 051 16727.29 657.30 50398.79 88888.00 2024-02-20 05:22:12.413 051 16727.29 657.30 50398.88 88888.00 2024-02-20 05:22:12.913 051 16727.33 657.31 50398.85 88888.00 2024-02-20 05:22:13.413 051 16727.31 657.24 50398.77 88888.00 2024-02-20 05:22:13.913 051 16727.28 657.26 50398.77 88888.00 2024-02-20 05:22:14.413 051 16727.30 657.31 50398.91 88888.00 2024-02-20 05:22:14.913 051 16727.30 657.31 50398.91 88888.00 2024-02-20 05:22:15.413 051 16727.25 657.28 50398.80 88888.00 2024-02-20 05:22:15.913 051 16727.24 657.19 50398.79 88888.00 2024-02-20 05:22:16.413 051 16727.25 657.15 50398.85 88888.00 2024-02-20 05:22:16.913 051 16727.29 657.21 50398.86 88888.00 2024-02-20 05:22:17.413 051 16727.24 657.21 50398.82 88888.00 2024-02-20 05:22:17.913 051 16727.21 657.16 50398.72 88888.00 2024-02-20 05:22:18.413 051 16727.23 657.14 50398.71 88888.00 2024-02-20 05:22:18.913 051 16727.25 657.17 50398.77 88888.00 2024-02-20 05:22:19.413 051 16727.23 657.19 50398.88 88888.00 2024-02-20 05:22:19.913 051 16727.20 657.17 50398.79 88888.00 2024-02-20 05:22:20.404 051 16727.25 657.12 50398.73 88888.00 2024-02-20 05:22:20.904 051 16727.29 657.19 50398.76 88888.00 2024-02-20 05:22:21.404 051 16727.25 657.20 50398.79 88888.00 2024-02-20 05:22:21.904 051 16727.25 657.17 50398.91 88888.00 2024-02-20 05:22:22.404 051 16727.21 657.17 50398.87 88888.00 2024-02-20 05:22:22.904 051 16727.18 657.08 50398.79 88888.00 2024-02-20 05:22:23.404 051 16727.18 657.08 50398.80 88888.00 2024-02-20 05:22:23.904 051 16727.18 657.12 50398.88 88888.00 2024-02-20 05:22:24.404 051 16727.20 657.16 50398.83 88888.00 2024-02-20 05:22:24.904 051 16727.18 657.12 50398.83 88888.00 2024-02-20 05:22:25.404 051 16727.16 657.08 50398.77 88888.00 2024-02-20 05:22:25.904 051 16727.16 657.06 50398.70 88888.00 2024-02-20 05:22:26.404 051 16727.16 657.11 50398.78 88888.00 2024-02-20 05:22:26.904 051 16727.18 657.13 50398.83 88888.00 2024-02-20 05:22:27.404 051 16727.21 657.09 50398.77 88888.00 2024-02-20 05:22:27.904 051 16727.15 657.08 50398.68 88888.00 2024-02-20 05:22:28.404 051 16727.12 657.11 50398.70 88888.00 2024-02-20 05:22:28.904 051 16727.11 657.05 50398.73 88888.00 2024-02-20 05:22:29.404 051 16727.11 657.02 50398.79 88888.00 2024-02-20 05:22:29.904 051 16727.14 657.02 50398.82 88888.00 2024-02-20 05:22:30.404 051 16727.20 656.99 50398.80 88888.00 2024-02-20 05:22:30.904 051 16727.14 656.99 50398.83 88888.00 2024-02-20 05:22:31.404 051 16727.10 657.04 50398.83 88888.00 2024-02-20 05:22:31.904 051 16727.05 657.04 50398.83 88888.00 2024-02-20 05:22:32.404 051 16727.12 657.03 50398.83 88888.00 2024-02-20 05:22:32.904 051 16727.15 657.02 50398.83 88888.00 2024-02-20 05:22:33.404 051 16727.13 656.95 50398.80 88888.00 2024-02-20 05:22:33.904 051 16727.14 656.95 50398.81 88888.00 2024-02-20 05:22:34.404 051 16727.15 656.95 50398.81 88888.00 2024-02-20 05:22:34.904 051 16727.13 656.98 50398.85 88888.00 2024-02-20 05:22:35.404 051 16727.12 656.99 50398.92 88888.00 2024-02-20 05:22:35.904 051 16727.13 656.95 50398.87 88888.00 2024-02-20 05:22:36.404 051 16727.13 656.86 50398.81 88888.00 2024-02-20 05:22:36.904 051 16727.10 656.80 50398.78 88888.00 2024-02-20 05:22:37.404 051 16727.07 656.85 50398.79 88888.00 2024-02-20 05:22:37.904 051 16727.07 656.89 50398.87 88888.00 2024-02-20 05:22:38.404 051 16727.09 656.87 50398.88 88888.00 2024-02-20 05:22:38.904 051 16727.06 656.82 50398.74 88888.00 2024-02-20 05:22:39.404 051 16727.04 656.81 50398.76 88888.00 2024-02-20 05:22:39.904 051 16727.04 656.82 50398.80 88888.00 2024-02-20 05:22:40.404 051 16727.03 656.81 50398.73 88888.00 2024-02-20 05:22:40.904 051 16727.04 656.85 50398.78 88888.00 2024-02-20 05:22:41.404 051 16727.03 656.84 50398.83 88888.00 2024-02-20 05:22:41.904 051 16727.02 656.78 50398.74 88888.00 2024-02-20 05:22:42.404 051 16727.07 656.74 50398.73 88888.00 2024-02-20 05:22:42.904 051 16727.07 656.79 50398.74 88888.00 2024-02-20 05:22:43.404 051 16727.04 656.80 50398.72 88888.00 2024-02-20 05:22:43.904 051 16727.03 656.76 50398.73 88888.00 2024-02-20 05:22:44.404 051 16727.03 656.81 50398.79 88888.00 2024-02-20 05:22:44.904 051 16727.03 656.81 50398.82 88888.00 2024-02-20 05:22:45.404 051 16726.98 656.78 50398.77 88888.00 2024-02-20 05:22:45.904 051 16727.01 656.76 50398.74 88888.00 2024-02-20 05:22:46.404 051 16727.00 656.72 50398.70 88888.00 2024-02-20 05:22:46.904 051 16726.98 656.72 50398.68 88888.00 2024-02-20 05:22:47.404 051 16726.97 656.77 50398.74 88888.00 2024-02-20 05:22:47.904 051 16726.92 656.77 50398.78 88888.00 2024-02-20 05:22:48.404 051 16726.91 656.82 50398.82 88888.00 2024-02-20 05:22:48.904 051 16726.94 656.80 50398.82 88888.00 2024-02-20 05:22:49.404 051 16726.91 656.76 50398.73 88888.00 2024-02-20 05:22:49.904 051 16726.88 656.69 50398.72 88888.00 2024-02-20 05:22:50.405 051 16726.85 656.68 50398.71 88888.00 2024-02-20 05:22:50.905 051 16726.81 656.72 50398.76 88888.00 2024-02-20 05:22:51.405 051 16726.83 656.72 50398.89 88888.00 2024-02-20 05:22:51.905 051 16726.83 656.72 50398.85 88888.00 2024-02-20 05:22:52.405 051 16726.85 656.69 50398.85 88888.00 2024-02-20 05:22:52.905 051 16726.87 656.69 50398.80 88888.00 2024-02-20 05:22:53.405 051 16726.89 656.68 50398.71 88888.00 2024-02-20 05:22:53.905 051 16726.94 656.64 50398.62 88888.00 2024-02-20 05:22:54.405 051 16726.95 656.65 50398.61 88888.00 2024-02-20 05:22:54.905 051 16726.93 656.65 50398.67 88888.00 2024-02-20 05:22:55.405 051 16726.88 656.68 50398.71 88888.00 2024-02-20 05:22:55.905 051 16726.88 656.72 50398.76 88888.00 2024-02-20 05:22:56.405 051 16726.83 656.70 50398.71 88888.00 2024-02-20 05:22:56.905 051 16726.84 656.69 50398.65 88888.00 2024-02-20 05:22:57.405 051 16726.85 656.70 50398.62 88888.00 2024-02-20 05:22:57.905 051 16726.85 656.65 50398.59 88888.00 2024-02-20 05:22:58.405 051 16726.77 656.63 50398.60 88888.00 2024-02-20 05:22:58.905 051 16726.74 656.67 50398.65 88888.00 2024-02-20 05:22:59.405 051 16726.76 656.71 50398.74 88888.00 2024-02-20 05:22:59.905 051 16726.72 656.76 50398.82 88888.00 2024-02-20 05:23:00.405 051 16726.77 656.72 50398.77 88888.00 2024-02-20 05:23:00.905 051 16726.78 656.70 50398.72 88888.00 2024-02-20 05:23:01.405 051 16726.76 656.68 50398.71 88888.00 2024-02-20 05:23:01.905 051 16726.70 656.70 50398.65 88888.00 2024-02-20 05:23:02.405 051 16726.67 656.73 50398.63 88888.00 2024-02-20 05:23:02.905 051 16726.67 656.78 50398.64 88888.00 2024-02-20 05:23:03.405 051 16726.74 656.79 50398.74 88888.00 2024-02-20 05:23:03.905 051 16726.74 656.81 50398.79 88888.00 2024-02-20 05:23:04.405 051 16726.69 656.79 50398.80 88888.00 2024-02-20 05:23:04.905 051 16726.70 656.74 50398.78 88888.00 2024-02-20 05:23:05.405 051 16726.72 656.70 50398.69 88888.00 2024-02-20 05:23:05.905 051 16726.70 656.69 50398.71 88888.00 2024-02-20 05:23:06.405 051 16726.65 656.70 50398.74 88888.00 2024-02-20 05:23:06.905 051 16726.67 656.72 50398.81 88888.00 2024-02-20 05:23:07.405 051 16726.67 656.82 50398.85 88888.00 2024-02-20 05:23:07.905 051 16726.65 656.80 50398.82 88888.00 2024-02-20 05:23:08.405 051 16726.59 656.74 50398.74 88888.00 2024-02-20 05:23:08.905 051 16726.57 656.68 50398.67 88888.00 2024-02-20 05:23:09.405 051 16726.58 656.64 50398.61 88888.00 2024-02-20 05:23:09.905 051 16726.57 656.68 50398.64 88888.00 2024-02-20 05:23:10.405 051 16726.56 656.69 50398.74 88888.00 2024-02-20 05:23:11.405 051 16726.57 656.72 50398.74 88888.00 2024-02-20 05:23:11.905 051 16726.54 656.72 50398.73 88888.00 2024-02-20 05:23:12.405 051 16726.51 656.71 50398.71 88888.00 2024-02-20 05:23:12.905 051 16726.54 656.68 50398.68 88888.00 2024-02-20 05:23:13.405 051 16726.60 656.65 50398.61 88888.00 2024-02-20 05:23:13.905 051 16726.53 656.67 50398.70 88888.00 2024-02-20 05:23:14.405 051 16726.48 656.77 50398.78 88888.00 2024-02-20 05:23:14.905 051 16726.50 656.90 50398.81 88888.00 2024-02-20 05:23:15.405 051 16726.49 656.93 50398.83 88888.00 2024-02-20 05:23:15.905 051 16726.47 656.82 50398.77 88888.00 2024-02-20 05:23:16.406 051 16726.49 656.73 50398.69 88888.00 2024-02-20 05:23:16.906 051 16726.50 656.67 50398.65 88888.00 2024-02-20 05:23:17.406 051 16726.47 656.70 50398.77 88888.00 2024-02-20 05:23:17.906 051 16726.48 656.68 50398.79 88888.00 2024-02-20 05:23:18.406 051 16726.42 656.68 50398.89 88888.00 2024-02-20 05:23:18.906 051 16726.43 656.72 50398.87 88888.00 2024-02-20 05:23:19.406 051 16726.45 656.76 50398.81 88888.00 2024-02-20 05:23:19.906 051 16726.44 656.76 50398.74 88888.00 2024-02-20 05:23:20.406 051 16726.44 656.77 50398.78 88888.00 2024-02-20 05:23:21.406 051 16726.47 656.72 50398.88 88888.00 2024-02-20 05:23:21.906 051 16726.50 656.78 50398.89 88888.00 2024-02-20 05:23:22.406 051 16726.47 656.85 50398.85 88888.00 2024-02-20 05:23:22.906 051 16726.41 656.81 50398.77 88888.00 2024-02-20 05:23:23.406 051 16726.42 656.82 50398.77 88888.00 2024-02-20 05:23:23.906 051 16726.40 656.81 50398.78 88888.00 2024-02-20 05:23:24.406 051 16726.35 656.79 50398.80 88888.00 2024-02-20 05:23:24.906 051 16726.37 656.84 50398.85 88888.00 2024-02-20 05:23:25.406 051 16726.40 656.87 50398.86 88888.00 2024-02-20 05:23:25.906 051 16726.41 656.82 50398.78 88888.00 2024-02-20 05:23:26.406 051 16726.40 656.74 50398.71 88888.00 2024-02-20 05:23:26.906 051 16726.39 656.72 50398.69 88888.00 2024-02-20 05:23:27.406 051 16726.37 656.78 50398.74 88888.00 2024-02-20 05:23:27.906 051 16726.37 656.79 50398.83 88888.00 2024-02-20 05:23:28.406 051 16726.41 656.87 50398.82 88888.00 2024-02-20 05:23:28.906 051 16726.35 656.87 50398.80 88888.00 2024-02-20 05:23:29.406 051 16726.32 656.82 50398.76 88888.00 2024-02-20 05:23:29.906 051 16726.33 656.81 50398.72 88888.00 2024-02-20 05:23:30.406 051 16726.33 656.76 50398.68 88888.00 2024-02-20 05:23:31.406 051 16726.39 656.86 50398.81 88888.00 2024-02-20 05:23:31.906 051 16726.40 656.96 50398.88 88888.00 2024-02-20 05:23:32.406 051 16726.37 656.93 50398.78 88888.00 2024-02-20 05:23:32.906 051 16726.36 656.87 50398.64 88888.00 2024-02-20 05:23:33.406 051 16726.35 656.87 50398.61 88888.00 2024-02-20 05:23:33.906 051 16726.34 656.87 50398.65 88888.00 2024-02-20 05:23:34.406 051 16726.36 656.90 50398.73 88888.00 2024-02-20 05:23:34.906 051 16726.36 656.91 50398.85 88888.00 2024-02-20 05:23:35.406 051 16726.31 656.91 50398.87 88888.00 2024-02-20 05:23:35.906 051 16726.31 656.91 50398.76 88888.00 2024-02-20 05:23:36.406 051 16726.30 656.89 50398.72 88888.00 2024-02-20 05:23:36.906 051 16726.31 656.89 50398.68 88888.00 2024-02-20 05:23:37.406 051 16726.36 656.94 50398.72 88888.00 2024-02-20 05:23:37.906 051 16726.37 656.90 50398.82 88888.00 2024-02-20 05:23:38.406 051 16726.33 656.85 50398.85 88888.00 2024-02-20 05:23:38.906 051 16726.34 656.86 50398.78 88888.00 2024-02-20 05:23:39.406 051 16726.30 656.87 50398.72 88888.00 2024-02-20 05:23:39.906 051 16726.28 656.89 50398.77 88888.00 2024-02-20 05:23:40.406 051 16726.26 656.90 50398.81 88888.00 2024-02-20 05:23:40.906 051 16726.24 656.97 50398.80 88888.00 2024-02-20 05:23:41.406 051 16726.27 657.04 50398.82 88888.00 2024-02-20 05:23:41.906 051 16726.25 657.00 50398.85 88888.00 2024-02-20 05:23:42.406 051 16726.24 656.96 50398.70 88888.00 2024-02-20 05:23:42.906 051 16726.22 657.00 50398.67 88888.00 2024-02-20 05:23:43.406 051 16726.22 657.07 50398.79 88888.00 2024-02-20 05:23:43.906 051 16726.30 657.03 50398.81 88888.00 2024-02-20 05:23:44.406 051 16726.33 656.99 50398.79 88888.00 2024-02-20 05:23:44.906 051 16726.32 656.97 50398.78 88888.00 2024-02-20 05:23:45.406 051 16726.35 656.96 50398.73 88888.00 2024-02-20 05:23:45.906 051 16726.31 656.99 50398.76 88888.00 2024-02-20 05:23:46.407 051 16726.26 657.04 50398.79 88888.00 2024-02-20 05:23:46.907 051 16726.24 657.09 50398.88 88888.00 2024-02-20 05:23:47.407 051 16726.22 657.06 50398.85 88888.00 2024-02-20 05:23:47.907 051 16726.19 657.02 50398.81 88888.00 2024-02-20 05:23:48.407 051 16726.14 657.06 50398.81 88888.00 2024-02-20 05:23:48.907 051 16726.15 657.11 50398.83 88888.00 2024-02-20 05:23:49.407 051 16726.24 657.16 50398.92 88888.00 2024-02-20 05:23:49.907 051 16726.24 657.13 50398.83 88888.00 2024-02-20 05:23:50.407 051 16726.25 657.15 50398.78 88888.00 2024-02-20 05:23:50.907 051 16726.24 657.15 50398.80 88888.00 2024-02-20 05:23:51.407 051 16726.26 657.17 50398.85 88888.00 2024-02-20 05:23:51.907 051 16726.26 657.16 50398.89 88888.00 2024-02-20 05:23:52.407 051 16726.26 657.15 50398.82 88888.00 2024-02-20 05:23:52.907 051 16726.23 657.19 50398.76 88888.00 2024-02-20 05:23:53.407 051 16726.25 657.30 50398.77 88888.00 2024-02-20 05:23:53.907 051 16726.25 657.33 50398.82 88888.00 2024-02-20 05:23:54.407 051 16726.24 657.34 50398.90 88888.00 2024-02-20 05:23:54.907 051 16726.23 657.26 50398.81 88888.00 2024-02-20 05:23:55.407 051 16726.23 657.28 50398.74 88888.00 2024-02-20 05:23:55.907 051 16726.24 657.35 50398.81 88888.00 2024-02-20 05:23:56.407 051 16726.31 657.39 50398.89 88888.00 2024-02-20 05:23:56.907 051 16726.32 657.33 50398.83 88888.00 2024-02-20 05:23:57.407 051 16726.33 657.30 50398.79 88888.00 2024-02-20 05:23:57.907 051 16726.34 657.32 50398.83 88888.00 2024-02-20 05:23:58.407 051 16726.39 657.37 50398.92 88888.00 2024-02-20 05:23:58.907 051 16726.35 657.35 50398.96 88888.00 2024-02-20 05:23:59.407 051 16726.33 657.30 50398.86 88888.00 2024-02-20 05:23:59.907 051 16726.28 657.39 50398.81 88888.00 2024-02-20 05:24:00.407 051 16726.30 657.45 50398.85 88888.00 2024-02-20 05:24:00.907 051 16726.31 657.51 50398.82 88888.00 2024-02-20 05:24:01.407 051 16726.26 657.47 50398.80 88888.00 2024-02-20 05:24:01.907 051 16726.31 657.52 50398.82 88888.00 2024-02-20 05:24:02.407 051 16726.32 657.55 50398.92 88888.00 2024-02-20 05:24:02.907 051 16726.35 657.52 50398.91 88888.00 2024-02-20 05:24:03.407 051 16726.41 657.48 50398.83 88888.00 2024-02-20 05:24:03.907 051 16726.42 657.51 50398.85 88888.00 2024-02-20 05:24:04.407 051 16726.43 657.55 50398.95 88888.00 2024-02-20 05:24:04.907 051 16726.41 657.49 50398.89 88888.00 2024-02-20 05:24:05.407 051 16726.41 657.47 50398.87 88888.00 2024-02-20 05:24:05.907 051 16726.43 657.51 50398.96 88888.00 2024-02-20 05:24:06.407 051 16726.48 657.61 50398.99 88888.00 2024-02-20 05:24:06.907 051 16726.45 657.60 50398.98 88888.00 2024-02-20 05:24:07.407 051 16726.41 657.58 50398.99 88888.00 2024-02-20 05:24:07.907 051 16726.42 657.64 50399.02 88888.00 2024-02-20 05:24:08.407 051 16726.39 657.66 50398.99 88888.00 2024-02-20 05:24:08.907 051 16726.40 657.61 50398.95 88888.00 2024-02-20 05:24:09.407 051 16726.44 657.67 50398.95 88888.00 2024-02-20 05:24:09.907 051 16726.51 657.71 50398.96 88888.00 2024-02-20 05:24:10.407 051 16726.49 657.68 50398.87 88888.00 2024-02-20 05:24:10.907 051 16726.49 657.69 50398.83 88888.00 2024-02-20 05:24:11.408 051 16726.50 657.78 50398.96 88888.00 2024-02-20 05:24:11.908 051 16726.50 657.78 50398.92 88888.00 2024-02-20 05:24:12.908 051 16726.53 657.76 50399.01 88888.00 2024-02-20 05:24:13.408 051 16726.53 657.81 50399.05 88888.00 2024-02-20 05:24:13.908 051 16726.60 657.74 50398.94 88888.00 2024-02-20 05:24:14.408 051 16726.60 657.76 50398.97 88888.00 2024-02-20 05:24:14.908 051 16726.63 657.84 50399.01 88888.00 2024-02-20 05:24:15.408 051 16726.63 657.85 50398.94 88888.00 2024-02-20 05:24:15.908 051 16726.65 657.84 50398.92 88888.00 2024-02-20 05:24:16.408 051 16726.68 657.84 50398.97 88888.00 2024-02-20 05:24:16.908 051 16726.63 657.81 50398.95 88888.00 2024-02-20 05:24:17.408 051 16726.66 657.82 50398.97 88888.00 2024-02-20 05:24:17.908 051 16726.68 657.87 50399.04 88888.00 2024-02-20 05:24:18.408 051 16726.69 657.90 50398.99 88888.00 2024-02-20 05:24:18.908 051 16726.69 657.86 50398.92 88888.00 2024-02-20 05:24:19.408 051 16726.70 657.92 50398.95 88888.00 2024-02-20 05:24:19.908 051 16726.75 657.92 50398.97 88888.00 2024-02-20 05:24:20.408 051 16726.71 657.92 50398.95 88888.00 2024-02-20 05:24:20.908 051 16726.68 657.99 50399.02 88888.00 2024-02-20 05:24:21.408 051 16726.71 657.95 50399.06 88888.00 2024-02-20 05:24:21.908 051 16726.74 657.91 50398.98 88888.00 2024-02-20 05:24:22.408 051 16726.66 657.99 50399.08 88888.00 2024-02-20 05:24:22.908 051 16726.69 657.99 50399.05 88888.00 2024-02-20 05:24:23.408 051 16726.71 657.92 50398.98 88888.00 2024-02-20 05:24:23.908 051 16726.72 657.95 50399.08 88888.00 2024-02-20 05:24:24.408 051 16726.77 657.95 50399.00 88888.00 2024-02-20 05:24:24.908 051 16726.80 657.95 50398.92 88888.00 2024-02-20 05:24:25.408 051 16726.83 658.02 50398.94 88888.00 2024-02-20 05:24:25.908 051 16726.86 658.00 50398.94 88888.00 2024-02-20 05:24:26.408 051 16726.88 657.99 50398.90 88888.00 2024-02-20 05:24:26.908 051 16726.89 658.03 50398.92 88888.00 2024-02-20 05:24:27.408 051 16726.91 657.99 50398.92 88888.00 2024-02-20 05:24:27.908 051 16726.93 657.91 50398.89 88888.00 2024-02-20 05:24:28.408 051 16726.96 657.96 50398.96 88888.00 2024-02-20 05:24:28.908 051 16726.93 657.99 50398.98 88888.00 2024-02-20 05:24:29.408 051 16726.94 657.95 50398.97 88888.00 2024-02-20 05:24:29.908 051 16726.95 658.02 50399.06 88888.00 2024-02-20 05:24:30.408 051 16726.88 658.01 50399.05 88888.00 2024-02-20 05:24:30.908 051 16726.96 657.99 50399.01 88888.00 2024-02-20 05:24:31.408 051 16726.98 658.07 50399.10 88888.00 2024-02-20 05:24:31.908 051 16727.00 658.01 50399.01 88888.00 2024-02-20 05:24:32.408 051 16727.01 658.00 50398.97 88888.00 2024-02-20 05:24:32.908 051 16727.04 658.10 50399.01 88888.00 2024-02-20 05:24:33.408 051 16727.02 658.08 50398.99 88888.00 2024-02-20 05:24:33.908 051 16727.02 658.11 50399.08 88888.00 2024-02-20 05:24:34.408 051 16727.06 658.12 50399.14 88888.00 2024-02-20 05:24:34.908 051 16727.07 658.03 50399.05 88888.00 2024-02-20 05:24:35.408 051 16727.10 658.12 50399.09 88888.00 2024-02-20 05:24:35.908 051 16727.12 658.17 50399.08 88888.00 2024-02-20 05:24:36.408 051 16727.12 658.10 50399.07 88888.00 2024-02-20 05:24:36.908 051 16727.12 658.12 50399.16 88888.00 2024-02-20 05:24:37.408 051 16727.13 658.10 50399.04 88888.00 2024-02-20 05:24:37.908 051 16727.13 658.07 50399.04 88888.00 2024-02-20 05:24:38.408 051 16727.16 658.07 50399.10 88888.00 2024-02-20 05:24:38.908 051 16727.22 658.06 50399.05 88888.00 2024-02-20 05:24:39.408 051 16727.25 658.09 50399.07 88888.00 2024-02-20 05:24:39.908 051 16727.28 658.15 50399.01 88888.00 2024-02-20 05:24:40.408 051 16727.27 658.15 50398.99 88888.00 2024-02-20 05:24:40.908 051 16727.24 658.16 50399.01 88888.00 2024-02-20 05:24:41.408 051 16727.24 658.10 50398.99 88888.00 2024-02-20 05:24:41.908 051 16727.25 658.08 50398.89 88888.00 2024-02-20 05:24:42.408 051 16727.28 658.17 50398.99 88888.00 2024-02-20 05:24:42.909 051 16727.29 658.12 50398.99 88888.00 2024-02-20 05:24:43.409 051 16727.33 658.13 50399.02 88888.00 2024-02-20 05:24:43.909 051 16727.33 658.20 50399.04 88888.00 2024-02-20 05:24:44.409 051 16727.32 658.13 50398.94 88888.00 2024-02-20 05:24:44.909 051 16727.33 658.15 50398.98 88888.00 2024-02-20 05:24:45.409 051 16727.36 658.16 50399.07 88888.00 2024-02-20 05:24:45.909 051 16727.39 658.11 50398.99 88888.00 2024-02-20 05:24:46.409 051 16727.33 658.15 50399.05 88888.00 2024-02-20 05:24:46.909 051 16727.38 658.12 50399.09 88888.00 2024-02-20 05:24:47.409 051 16727.40 658.12 50399.09 88888.00 2024-02-20 05:24:47.909 051 16727.44 658.19 50399.08 88888.00 2024-02-20 05:24:48.409 051 16727.42 658.12 50398.98 88888.00 2024-02-20 05:24:48.909 051 16727.41 658.09 50398.99 88888.00 2024-02-20 05:24:49.409 051 16727.44 658.17 50399.01 88888.00 2024-02-20 05:24:49.909 051 16727.42 658.16 50398.99 88888.00 2024-02-20 05:24:50.409 051 16727.44 658.16 50399.08 88888.00 2024-02-20 05:24:50.909 051 16727.48 658.13 50399.10 88888.00 2024-02-20 05:24:51.409 051 16727.50 658.09 50399.00 88888.00 2024-02-20 05:24:51.909 051 16727.51 658.11 50399.06 88888.00 2024-02-20 05:24:52.409 051 16727.50 658.15 50399.04 88888.00 2024-02-20 05:24:52.909 051 16727.54 658.09 50398.92 88888.00 2024-02-20 05:24:53.409 051 16727.55 658.11 50399.02 88888.00 2024-02-20 05:24:53.909 051 16727.56 658.13 50399.02 88888.00 2024-02-20 05:24:54.409 051 16727.54 658.15 50399.01 88888.00 2024-02-20 05:24:54.909 051 16727.57 658.11 50399.02 88888.00 2024-02-20 05:24:55.409 051 16727.60 658.07 50398.89 88888.00 2024-02-20 05:24:55.909 051 16727.64 658.04 50398.92 88888.00 2024-02-20 05:24:56.409 051 16727.62 658.07 50399.00 88888.00 2024-02-20 05:24:56.909 051 16727.58 658.01 50398.91 88888.00 2024-02-20 05:24:57.409 051 16727.60 658.02 50398.92 88888.00 2024-02-20 05:24:57.909 051 16727.65 658.02 50398.95 88888.00 2024-02-20 05:24:58.409 051 16727.65 658.02 50398.90 88888.00 2024-02-20 05:24:58.909 051 16727.59 658.04 50398.91 88888.00 2024-02-20 05:24:59.409 051 16727.62 658.07 50398.92 88888.00 2024-02-20 05:24:59.909 051 16727.64 658.03 50398.86 88888.00 2024-02-20 05:25:00.409 051 16727.64 658.03 50398.91 88888.00 2024-02-20 05:25:00.909 051 16727.66 658.04 50398.98 88888.00 2024-02-20 05:25:01.409 051 16727.64 657.98 50398.97 88888.00 2024-02-20 05:25:01.909 051 16727.68 657.98 50399.01 88888.00 2024-02-20 05:25:02.409 051 16727.72 658.00 50399.01 88888.00 2024-02-20 05:25:02.909 051 16727.71 658.02 50398.99 88888.00 2024-02-20 05:25:03.409 051 16727.73 658.11 50399.04 88888.00 2024-02-20 05:25:04.409 051 16727.77 657.98 50399.01 88888.00 2024-02-20 05:25:04.909 051 16727.77 658.03 50399.11 88888.00 2024-02-20 05:25:05.409 051 16727.81 658.01 50399.15 88888.00 2024-02-20 05:25:05.909 051 16727.80 657.96 50399.08 88888.00 2024-02-20 05:25:06.409 051 16727.83 658.02 50399.13 88888.00 2024-02-20 05:25:06.909 051 16727.85 658.04 50399.10 88888.00 2024-02-20 05:25:07.409 051 16727.81 658.02 50399.05 88888.00 2024-02-20 05:25:07.909 051 16727.82 658.06 50399.09 88888.00 2024-02-20 05:25:08.409 051 16727.82 658.01 50399.04 88888.00 2024-02-20 05:25:08.909 051 16727.81 658.03 50399.04 88888.00 2024-02-20 05:25:09.410 051 16727.83 658.06 50399.01 88888.00 2024-02-20 05:25:09.910 051 16727.82 657.98 50398.91 88888.00 2024-02-20 05:25:10.410 051 16727.81 658.00 50398.96 88888.00 2024-02-20 05:25:10.910 051 16727.84 658.06 50399.07 88888.00 2024-02-20 05:25:11.410 051 16727.88 658.01 50399.00 88888.00 2024-02-20 05:25:11.910 051 16727.89 657.95 50398.95 88888.00 2024-02-20 05:25:12.410 051 16727.90 657.99 50398.97 88888.00 2024-02-20 05:25:12.910 051 16727.91 657.96 50398.89 88888.00 2024-02-20 05:25:13.410 051 16727.94 657.92 50398.83 88888.00 2024-02-20 05:25:13.910 051 16727.99 657.98 50398.91 88888.00 2024-02-20 05:25:14.410 051 16728.00 657.92 50398.87 88888.00 2024-02-20 05:25:14.910 051 16728.00 657.92 50398.91 88888.00 2024-02-20 05:25:15.410 051 16728.00 657.99 50398.97 88888.00 2024-02-20 05:25:15.910 051 16727.98 657.95 50398.95 88888.00 2024-02-20 05:25:16.410 051 16727.98 657.95 50398.95 88888.00 2024-02-20 05:25:16.910 051 16727.99 657.95 50399.05 88888.00 2024-02-20 05:25:17.410 051 16727.98 657.96 50398.98 88888.00 2024-02-20 05:25:17.910 051 16728.02 658.02 50398.97 88888.00 2024-02-20 05:25:18.410 051 16728.07 658.02 50398.98 88888.00 2024-02-20 05:25:18.910 051 16728.06 657.92 50398.97 88888.00 2024-02-20 05:25:19.410 051 16728.04 657.93 50398.98 88888.00 2024-02-20 05:25:19.910 051 16728.09 657.98 50398.98 88888.00 2024-02-20 05:25:20.410 051 16728.08 657.91 50398.92 88888.00 2024-02-20 05:25:20.910 051 16728.07 657.92 50398.92 88888.00 2024-02-20 05:25:21.410 051 16728.06 657.94 50398.96 88888.00 2024-02-20 05:25:21.910 051 16728.10 657.94 50398.83 88888.00 2024-02-20 05:25:22.410 051 16728.13 657.93 50398.78 88888.00 2024-02-20 05:25:22.910 051 16728.12 657.96 50398.83 88888.00 2024-02-20 05:25:23.410 051 16728.13 657.94 50398.82 88888.00 2024-02-20 05:25:23.910 051 16728.15 657.91 50398.85 88888.00 2024-02-20 05:25:24.410 051 16728.15 657.98 50398.94 88888.00 2024-02-20 05:25:24.910 051 16728.19 657.98 50398.89 88888.00 2024-02-20 05:25:25.410 051 16728.19 657.91 50398.85 88888.00 2024-02-20 05:25:25.910 051 16728.21 657.92 50398.90 88888.00 2024-02-20 05:25:26.410 051 16728.24 657.95 50398.89 88888.00 2024-02-20 05:25:26.910 051 16728.21 657.93 50398.81 88888.00 2024-02-20 05:25:27.410 051 16728.20 657.92 50398.86 88888.00 2024-02-20 05:25:27.910 051 16728.22 657.92 50398.81 88888.00 2024-02-20 05:25:28.410 051 16728.27 657.86 50398.77 88888.00 2024-02-20 05:25:28.910 051 16728.26 657.89 50398.78 88888.00 2024-02-20 05:25:29.410 051 16728.29 657.93 50398.89 88888.00 2024-02-20 05:25:29.910 051 16728.33 657.92 50398.83 88888.00 2024-02-20 05:25:30.410 051 16728.36 657.87 50398.77 88888.00 2024-02-20 05:25:30.910 051 16728.37 657.92 50398.83 88888.00 2024-02-20 05:25:31.410 051 16728.37 657.90 50398.87 88888.00 2024-02-20 05:25:31.910 051 16728.34 657.89 50398.86 88888.00 2024-02-20 05:25:32.410 051 16728.33 657.93 50398.88 88888.00 2024-02-20 05:25:32.910 051 16728.32 657.89 50398.88 88888.00 2024-02-20 05:25:33.410 051 16728.29 657.85 50398.85 88888.00 2024-02-20 05:25:33.910 051 16728.29 657.96 50398.82 88888.00 2024-02-20 05:25:34.410 051 16728.29 658.01 50398.94 88888.00 2024-02-20 05:25:34.910 051 16728.28 657.93 50398.89 88888.00 2024-02-20 05:25:35.410 051 16728.28 657.83 50398.86 88888.00 2024-02-20 05:25:35.910 051 16728.25 657.83 50398.90 88888.00 2024-02-20 05:25:36.410 051 16728.22 657.78 50398.83 88888.00 2024-02-20 05:25:36.910 051 16728.28 657.78 50398.81 88888.00 2024-02-20 05:25:37.410 051 16728.30 657.82 50398.88 88888.00 2024-02-20 05:25:37.910 051 16728.29 657.84 50398.88 88888.00 2024-02-20 05:25:38.410 051 16728.30 657.77 50398.78 88888.00 2024-02-20 05:25:38.910 051 16728.33 657.82 50398.87 88888.00 2024-02-20 05:25:39.411 051 16728.35 657.82 50398.91 88888.00 2024-02-20 05:25:39.911 051 16728.33 657.76 50398.81 88888.00 2024-02-20 05:25:40.411 051 16728.35 657.80 50398.85 88888.00 2024-02-20 05:25:40.911 051 16728.39 657.80 50398.91 88888.00 2024-02-20 05:25:41.411 051 16728.37 657.72 50398.88 88888.00 2024-02-20 05:25:41.911 051 16728.38 657.65 50398.74 88888.00 2024-02-20 05:25:42.411 051 16728.44 657.71 50398.78 88888.00 2024-02-20 05:25:42.911 051 16728.45 657.72 50398.80 88888.00 2024-02-20 05:25:43.411 051 16728.42 657.69 50398.74 88888.00 2024-02-20 05:25:43.911 051 16728.38 657.68 50398.71 88888.00 2024-02-20 05:25:44.411 051 16728.41 657.74 50398.76 88888.00 2024-02-20 05:25:44.911 051 16728.44 657.75 50398.73 88888.00 2024-02-20 05:25:45.411 051 16728.39 657.69 50398.70 88888.00 2024-02-20 05:25:45.911 051 16728.36 657.72 50398.76 88888.00 2024-02-20 05:25:46.411 051 16728.35 657.77 50398.81 88888.00 2024-02-20 05:25:46.911 051 16728.41 657.75 50398.77 88888.00 2024-02-20 05:25:47.411 051 16728.38 657.63 50398.69 88888.00 2024-02-20 05:25:47.911 051 16728.34 657.64 50398.76 88888.00 2024-02-20 05:25:48.411 051 16728.35 657.61 50398.83 88888.00 2024-02-20 05:25:48.911 051 16728.36 657.60 50398.83 88888.00 2024-02-20 05:25:49.411 051 16728.37 657.59 50398.81 88888.00 2024-02-20 05:25:49.911 051 16728.36 657.68 50398.83 88888.00 2024-02-20 05:25:50.411 051 16728.35 657.64 50398.90 88888.00 2024-02-20 05:25:50.911 051 16728.37 657.56 50398.83 88888.00 2024-02-20 05:25:51.411 051 16728.36 657.54 50398.78 88888.00 2024-02-20 05:25:51.911 051 16728.37 657.58 50398.89 88888.00 2024-02-20 05:25:52.411 051 16728.38 657.64 50398.89 88888.00 2024-02-20 05:25:52.911 051 16728.36 657.56 50398.78 88888.00 2024-02-20 05:25:53.411 051 16728.35 657.59 50398.71 88888.00 2024-02-20 05:25:53.911 051 16728.37 657.63 50398.78 88888.00 2024-02-20 05:25:54.411 051 16728.41 657.61 50398.76 88888.00 2024-02-20 05:25:54.911 051 16728.42 657.55 50398.64 88888.00 2024-02-20 05:25:56.411 051 16728.48 657.60 50398.76 88888.00 2024-02-20 05:25:56.911 051 16728.47 657.57 50398.73 88888.00 2024-02-20 05:25:57.411 051 16728.46 657.55 50398.76 88888.00 2024-02-20 05:25:57.911 051 16728.45 657.56 50398.80 88888.00 2024-02-20 05:25:58.411 051 16728.47 657.57 50398.78 88888.00 2024-02-20 05:25:58.911 051 16728.43 657.57 50398.69 88888.00 2024-02-20 05:25:59.411 051 16728.41 657.57 50398.64 88888.00 2024-02-20 05:25:59.911 051 16728.42 657.60 50398.74 88888.00 2024-02-20 05:26:00.411 051 16728.41 657.63 50398.77 88888.00 2024-02-20 05:26:00.911 051 16728.41 657.50 50398.67 88888.00 2024-02-20 05:26:01.411 051 16728.45 657.48 50398.65 88888.00 2024-02-20 05:26:01.911 051 16728.47 657.54 50398.70 88888.00 2024-02-20 05:26:02.411 051 16728.50 657.56 50398.79 88888.00 2024-02-20 05:26:02.911 051 16728.51 657.51 50398.71 88888.00 2024-02-20 05:26:03.411 051 16728.52 657.54 50398.61 88888.00 2024-02-20 05:26:03.911 051 16728.48 657.54 50398.65 88888.00 2024-02-20 05:26:04.411 051 16728.46 657.55 50398.71 88888.00 2024-02-20 05:26:04.911 051 16728.45 657.54 50398.68 88888.00 2024-02-20 05:26:05.912 051 16728.39 657.45 50398.70 88888.00 2024-02-20 05:26:06.412 051 16728.39 657.47 50398.73 88888.00 2024-02-20 05:26:06.912 051 16728.42 657.46 50398.69 88888.00 2024-02-20 05:26:07.412 051 16728.42 657.41 50398.60 88888.00 2024-02-20 05:26:07.912 051 16728.45 657.35 50398.63 88888.00 2024-02-20 05:26:08.412 051 16728.45 657.39 50398.69 88888.00 2024-02-20 05:26:08.912 051 16728.46 657.41 50398.73 88888.00 2024-02-20 05:26:09.412 051 16728.46 657.39 50398.72 88888.00 2024-02-20 05:26:09.912 051 16728.46 657.32 50398.64 88888.00 2024-02-20 05:26:10.412 051 16728.45 657.33 50398.68 88888.00 2024-02-20 05:26:10.912 051 16728.46 657.34 50398.72 88888.00 2024-02-20 05:26:11.412 051 16728.50 657.35 50398.79 88888.00 2024-02-20 05:26:11.912 051 16728.50 657.35 50398.68 88888.00 2024-02-20 05:26:12.412 051 16728.48 657.34 50398.56 88888.00 2024-02-20 05:26:12.912 051 16728.44 657.34 50398.63 88888.00 2024-02-20 05:26:13.412 051 16728.45 657.33 50398.71 88888.00 2024-02-20 05:26:13.912 051 16728.46 657.32 50398.69 88888.00 2024-02-20 05:26:14.412 051 16728.43 657.24 50398.58 88888.00 2024-02-20 05:26:14.912 051 16728.44 657.22 50398.55 88888.00 2024-02-20 05:26:15.912 051 16728.47 657.30 50398.65 88888.00 2024-02-20 05:26:16.412 051 16728.45 657.34 50398.69 88888.00 2024-02-20 05:26:16.912 051 16728.45 657.28 50398.62 88888.00 2024-02-20 05:26:17.412 051 16728.46 657.24 50398.53 88888.00 2024-02-20 05:26:17.912 051 16728.44 657.24 50398.55 88888.00 2024-02-20 05:26:18.412 051 16728.41 657.24 50398.62 88888.00 2024-02-20 05:26:18.912 051 16728.39 657.20 50398.67 88888.00 2024-02-20 05:26:19.412 051 16728.44 657.23 50398.64 88888.00 2024-02-20 05:26:19.912 051 16728.41 657.17 50398.56 88888.00 2024-02-20 05:26:20.412 051 16728.38 657.14 50398.53 88888.00 2024-02-20 05:26:20.912 051 16728.38 657.15 50398.61 88888.00 2024-02-20 05:26:21.412 051 16728.35 657.17 50398.67 88888.00 2024-02-20 05:26:21.912 051 16728.37 657.23 50398.63 88888.00 2024-02-20 05:26:22.412 051 16728.36 657.21 50398.55 88888.00 2024-02-20 05:26:22.912 051 16728.30 657.16 50398.55 88888.00 2024-02-20 05:26:23.412 051 16728.24 657.14 50398.55 88888.00 2024-02-20 05:26:23.912 051 16728.28 657.15 50398.55 88888.00 2024-02-20 05:26:24.412 051 16728.28 657.17 50398.59 88888.00 2024-02-20 05:26:24.912 051 16728.29 657.16 50398.55 88888.00 2024-02-20 05:26:25.412 051 16728.28 657.09 50398.51 88888.00 2024-02-20 05:26:25.912 051 16728.18 657.08 50398.47 88888.00 2024-02-20 05:26:26.412 051 16728.12 657.12 50398.44 88888.00 2024-02-20 05:26:26.912 051 16728.07 657.08 50398.46 88888.00 2024-02-20 05:26:27.412 051 16728.01 657.14 50398.45 88888.00 2024-02-20 05:26:27.912 051 16727.99 657.12 50398.43 88888.00 2024-02-20 05:26:28.412 051 16727.98 657.11 50398.45 88888.00 2024-02-20 05:26:28.912 051 16727.86 657.08 50398.42 88888.00 2024-02-20 05:26:29.412 051 16727.80 657.00 50398.34 88888.00 2024-02-20 05:26:29.912 051 16727.74 657.02 50398.30 88888.00 2024-02-20 05:26:30.412 051 16727.76 656.98 50398.31 88888.00 2024-02-20 05:26:30.913 051 16727.77 656.97 50398.35 88888.00 2024-02-20 05:26:31.413 051 16727.71 656.97 50398.43 88888.00 2024-02-20 05:26:31.913 051 16727.63 657.02 50398.46 88888.00 2024-02-20 05:26:32.413 051 16727.57 657.04 50398.39 88888.00 2024-02-20 05:26:32.913 051 16727.57 656.94 50398.41 88888.00 2024-02-20 05:26:33.413 051 16727.49 656.90 50398.40 88888.00 2024-02-20 05:26:33.913 051 16727.46 656.89 50398.35 88888.00 2024-02-20 05:26:34.413 051 16727.41 656.87 50398.43 88888.00 2024-02-20 05:26:34.913 051 16727.33 656.86 50398.44 88888.00 2024-02-20 05:26:35.413 051 16727.27 656.90 50398.56 88888.00 2024-02-20 05:26:35.913 051 16727.23 656.93 50398.56 88888.00 2024-02-20 05:26:36.413 051 16727.21 656.94 50398.56 88888.00 2024-02-20 05:26:36.913 051 16727.12 656.87 50398.54 88888.00 2024-02-20 05:26:37.413 051 16727.04 656.86 50398.51 88888.00 2024-02-20 05:26:37.913 051 16727.04 656.87 50398.46 88888.00 2024-02-20 05:26:38.413 051 16726.98 656.84 50398.40 88888.00 2024-02-20 05:26:38.913 051 16726.97 656.87 50398.42 88888.00 2024-02-20 05:26:39.413 051 16726.92 656.97 50398.44 88888.00 2024-02-20 05:26:39.913 051 16726.81 656.99 50398.47 88888.00 2024-02-20 05:26:40.413 051 16726.78 657.00 50398.50 88888.00 2024-02-20 05:26:40.913 051 16726.77 656.94 50398.51 88888.00 2024-02-20 05:26:41.413 051 16726.71 656.90 50398.49 88888.00 2024-02-20 05:26:41.913 051 16726.67 656.90 50398.40 88888.00 2024-02-20 05:26:42.413 051 16726.65 656.91 50398.35 88888.00 2024-02-20 05:26:42.913 051 16726.57 656.95 50398.40 88888.00 2024-02-20 05:26:43.413 051 16726.50 656.97 50398.49 88888.00 2024-02-20 05:26:43.913 051 16726.50 657.00 50398.50 88888.00 2024-02-20 05:26:44.413 051 16726.49 657.03 50398.51 88888.00 2024-02-20 05:26:44.913 051 16726.44 657.06 50398.46 88888.00 2024-02-20 05:26:45.413 051 16726.43 657.02 50398.44 88888.00 2024-02-20 05:26:45.913 051 16726.41 657.05 50398.50 88888.00 2024-02-20 05:26:46.413 051 16726.39 657.07 50398.59 88888.00 2024-02-20 05:26:47.413 051 16726.33 657.19 50398.68 88888.00 2024-02-20 05:26:47.913 051 16726.31 657.16 50398.59 88888.00 2024-02-20 05:26:48.413 051 16726.26 657.17 50398.53 88888.00 2024-02-20 05:26:48.913 051 16726.25 657.15 50398.59 88888.00 2024-02-20 05:26:49.413 051 16726.24 657.24 50398.62 88888.00 2024-02-20 05:26:49.913 051 16726.23 657.30 50398.67 88888.00 2024-02-20 05:26:50.413 051 16726.22 657.29 50398.70 88888.00 2024-02-20 05:26:50.913 051 16726.19 657.25 50398.61 88888.00 2024-02-20 05:26:51.413 051 16726.10 657.28 50398.50 88888.00 2024-02-20 05:26:51.913 051 16726.09 657.33 50398.56 88888.00 2024-02-20 05:26:52.413 051 16726.09 657.38 50398.65 88888.00 2024-02-20 05:26:52.913 051 16726.09 657.38 50398.65 88888.00 2024-02-20 05:26:53.413 051 16726.04 657.35 50398.61 88888.00 2024-02-20 05:26:53.913 051 16725.97 657.38 50398.65 88888.00 2024-02-20 05:26:54.413 051 16725.99 657.43 50398.71 88888.00 2024-02-20 05:26:54.913 051 16726.00 657.45 50398.74 88888.00 2024-02-20 05:26:55.413 051 16726.00 657.42 50398.67 88888.00 2024-02-20 05:26:55.913 051 16725.98 657.47 50398.56 88888.00 2024-02-20 05:26:56.413 051 16725.98 657.51 50398.60 88888.00 2024-02-20 05:26:57.413 051 16725.97 657.61 50398.77 88888.00 2024-02-20 05:26:57.913 051 16725.98 657.59 50398.72 88888.00 2024-02-20 05:26:58.404 051 16725.97 657.58 50398.73 88888.00 2024-02-20 05:26:58.904 051 16725.92 657.63 50398.77 88888.00 2024-02-20 05:26:59.404 051 16725.95 657.63 50398.77 88888.00 2024-02-20 05:26:59.904 051 16725.95 657.64 50398.65 88888.00 2024-02-20 05:27:00.404 051 16725.91 657.68 50398.56 88888.00 2024-02-20 05:27:00.904 051 16725.88 657.72 50398.68 88888.00 2024-02-20 05:27:01.404 051 16725.87 657.73 50398.73 88888.00 2024-02-20 05:27:01.904 051 16725.89 657.68 50398.72 88888.00 2024-02-20 05:27:02.404 051 16725.89 657.74 50398.74 88888.00 2024-02-20 05:27:02.904 051 16725.92 657.84 50398.77 88888.00 2024-02-20 05:27:03.404 051 16725.91 657.82 50398.74 88888.00 2024-02-20 05:27:03.904 051 16725.86 657.77 50398.73 88888.00 2024-02-20 05:27:04.404 051 16725.87 657.86 50398.74 88888.00 2024-02-20 05:27:04.904 051 16725.88 657.90 50398.83 88888.00 2024-02-20 05:27:05.404 051 16725.91 657.94 50398.83 88888.00 2024-02-20 05:27:05.904 051 16725.87 657.94 50398.85 88888.00 2024-02-20 05:27:06.404 051 16725.82 657.96 50398.92 88888.00 2024-02-20 05:27:06.904 051 16725.82 657.95 50398.85 88888.00 2024-02-20 05:27:07.404 051 16725.81 657.95 50398.83 88888.00 2024-02-20 05:27:07.904 051 16725.81 658.03 50398.91 88888.00 2024-02-20 05:27:08.404 051 16725.82 658.08 50398.82 88888.00 2024-02-20 05:27:08.904 051 16725.80 658.10 50398.76 88888.00 2024-02-20 05:27:09.404 051 16725.83 658.18 50398.85 88888.00 2024-02-20 05:27:09.904 051 16725.87 658.18 50398.83 88888.00 2024-02-20 05:27:10.404 051 16725.86 658.19 50398.83 88888.00 2024-02-20 05:27:10.904 051 16725.87 658.24 50398.85 88888.00 2024-02-20 05:27:11.404 051 16725.90 658.21 50398.87 88888.00 2024-02-20 05:27:11.904 051 16725.91 658.26 50398.90 88888.00 2024-02-20 05:27:12.404 051 16725.91 658.30 50398.92 88888.00 2024-02-20 05:27:12.904 051 16725.90 658.25 50398.72 88888.00 2024-02-20 05:27:13.404 051 16725.95 658.26 50398.74 88888.00 2024-02-20 05:27:13.904 051 16725.99 658.27 50398.80 88888.00 2024-02-20 05:27:14.404 051 16726.00 658.20 50398.74 88888.00 2024-02-20 05:27:14.904 051 16726.03 658.29 50398.83 88888.00 2024-02-20 05:27:15.404 051 16726.03 658.28 50398.86 88888.00 2024-02-20 05:27:15.904 051 16725.97 658.29 50398.87 88888.00 2024-02-20 05:27:16.404 051 16726.03 658.39 50398.95 88888.00 2024-02-20 05:27:17.404 051 16725.99 658.38 50398.85 88888.00 2024-02-20 05:27:17.904 051 16726.01 658.44 50398.86 88888.00 2024-02-20 05:27:18.404 051 16725.98 658.42 50398.80 88888.00 2024-02-20 05:27:18.904 051 16725.98 658.46 50398.85 88888.00 2024-02-20 05:27:19.404 051 16725.99 658.44 50398.86 88888.00 2024-02-20 05:27:19.904 051 16725.98 658.43 50398.82 88888.00 2024-02-20 05:27:20.404 051 16726.05 658.51 50398.87 88888.00 2024-02-20 05:27:20.904 051 16726.04 658.46 50398.78 88888.00 2024-02-20 05:27:21.404 051 16726.04 658.52 50398.80 88888.00 2024-02-20 05:27:21.904 051 16726.04 658.54 50398.85 88888.00 2024-02-20 05:27:22.404 051 16725.99 658.53 50398.82 88888.00 2024-02-20 05:27:22.904 051 16726.03 658.55 50398.86 88888.00 2024-02-20 05:27:23.404 051 16726.03 658.50 50398.82 88888.00 2024-02-20 05:27:23.904 051 16726.04 658.51 50398.86 88888.00 2024-02-20 05:27:24.404 051 16726.04 658.57 50398.87 88888.00 2024-02-20 05:27:24.904 051 16726.01 658.59 50398.77 88888.00 2024-02-20 05:27:25.404 051 16726.01 658.61 50398.82 88888.00 2024-02-20 05:27:25.904 051 16726.04 658.59 50398.80 88888.00 2024-02-20 05:27:26.404 051 16726.01 658.56 50398.80 88888.00 2024-02-20 05:27:26.904 051 16726.00 658.56 50398.78 88888.00 2024-02-20 05:27:27.405 051 16725.95 658.47 50398.74 88888.00 2024-02-20 05:27:27.905 051 16725.93 658.54 50398.77 88888.00 2024-02-20 05:27:28.405 051 16725.96 658.56 50398.76 88888.00 2024-02-20 05:27:28.905 051 16725.93 658.53 50398.78 88888.00 2024-02-20 05:27:29.405 051 16725.92 658.59 50398.86 88888.00 2024-02-20 05:27:29.905 051 16725.96 658.55 50398.82 88888.00 2024-02-20 05:27:30.405 051 16725.99 658.56 50398.81 88888.00 2024-02-20 05:27:30.905 051 16726.00 658.54 50398.80 88888.00 2024-02-20 05:27:31.405 051 16725.99 658.51 50398.77 88888.00 2024-02-20 05:27:31.905 051 16725.99 658.59 50398.79 88888.00 2024-02-20 05:27:32.405 051 16725.96 658.55 50398.76 88888.00 2024-02-20 05:27:32.905 051 16726.03 658.62 50398.78 88888.00 2024-02-20 05:27:33.405 051 16726.04 658.68 50398.86 88888.00 2024-02-20 05:27:33.905 051 16726.03 658.69 50398.82 88888.00 2024-02-20 05:27:34.405 051 16726.01 658.74 50398.91 88888.00 2024-02-20 05:27:34.905 051 16726.04 658.73 50398.89 88888.00 2024-02-20 05:27:35.405 051 16726.03 658.76 50398.88 88888.00 2024-02-20 05:27:35.905 051 16726.05 658.79 50398.82 88888.00 2024-02-20 05:27:36.405 051 16726.06 658.76 50398.85 88888.00 2024-02-20 05:27:36.905 051 16726.08 658.79 50398.86 88888.00 2024-02-20 05:27:37.405 051 16726.10 658.81 50398.83 88888.00 2024-02-20 05:27:37.905 051 16726.12 658.86 50398.86 88888.00 2024-02-20 05:27:38.405 051 16726.18 658.86 50398.86 88888.00 2024-02-20 05:27:38.905 051 16726.22 658.90 50398.91 88888.00 2024-02-20 05:27:39.405 051 16726.25 658.88 50398.81 88888.00 2024-02-20 05:27:39.905 051 16726.30 658.91 50398.87 88888.00 2024-02-20 05:27:40.405 051 16726.33 658.95 50398.90 88888.00 2024-02-20 05:27:40.905 051 16726.31 658.96 50398.85 88888.00 2024-02-20 05:27:41.405 051 16726.33 658.99 50398.83 88888.00 2024-02-20 05:27:41.905 051 16726.36 658.93 50398.83 88888.00 2024-02-20 05:27:42.405 051 16726.36 658.99 50398.85 88888.00 2024-02-20 05:27:42.905 051 16726.35 659.05 50398.82 88888.00 2024-02-20 05:27:43.405 051 16726.39 659.03 50398.88 88888.00 2024-02-20 05:27:43.905 051 16726.39 658.93 50398.82 88888.00 2024-02-20 05:27:44.405 051 16726.41 658.95 50398.82 88888.00 2024-02-20 05:27:44.905 051 16726.45 659.00 50398.83 88888.00 2024-02-20 05:27:45.405 051 16726.49 658.99 50398.89 88888.00 2024-02-20 05:27:45.905 051 16726.51 658.97 50398.94 88888.00 2024-02-20 05:27:46.405 051 16726.56 658.95 50398.92 88888.00 2024-02-20 05:27:46.905 051 16726.54 658.96 50398.97 88888.00 2024-02-20 05:27:47.405 051 16726.58 658.97 50398.90 88888.00 2024-02-20 05:27:47.905 051 16726.62 658.96 50398.96 88888.00 2024-02-20 05:27:48.405 051 16726.66 658.93 50398.92 88888.00 2024-02-20 05:27:48.905 051 16726.72 658.96 50399.04 88888.00 2024-02-20 05:27:49.405 051 16726.74 658.90 50399.01 88888.00 2024-02-20 05:27:49.905 051 16726.72 658.90 50399.02 88888.00 2024-02-20 05:27:50.405 051 16726.78 658.87 50398.94 88888.00 2024-02-20 05:27:50.905 051 16726.80 658.89 50398.99 88888.00 2024-02-20 05:27:51.405 051 16726.79 658.95 50398.98 88888.00 2024-02-20 05:27:51.905 051 16726.80 658.95 50398.96 88888.00 2024-02-20 05:27:52.405 051 16726.86 658.89 50398.92 88888.00 2024-02-20 05:27:52.905 051 16726.85 658.88 50398.92 88888.00 2024-02-20 05:27:53.405 051 16726.88 658.97 50399.05 88888.00 2024-02-20 05:27:53.905 051 16726.94 658.96 50398.99 88888.00 2024-02-20 05:27:54.405 051 16726.98 658.95 50398.94 88888.00 2024-02-20 05:27:54.905 051 16727.01 658.95 50398.91 88888.00 2024-02-20 05:27:55.405 051 16727.01 658.97 50398.92 88888.00 2024-02-20 05:27:55.905 051 16727.05 658.93 50398.94 88888.00 2024-02-20 05:27:56.405 051 16727.05 658.93 50399.07 88888.00 2024-02-20 05:27:56.905 051 16727.06 658.96 50398.97 88888.00 2024-02-20 05:27:57.406 051 16727.09 659.03 50399.01 88888.00 2024-02-20 05:27:57.906 051 16727.12 659.00 50399.01 88888.00 2024-02-20 05:27:58.406 051 16727.12 659.05 50399.06 88888.00 2024-02-20 05:27:58.906 051 16727.21 658.99 50399.00 88888.00 2024-02-20 05:27:59.406 051 16727.27 658.96 50398.97 88888.00 2024-02-20 05:27:59.906 051 16727.29 658.97 50398.96 88888.00 2024-02-20 05:28:00.406 051 16727.31 659.00 50398.99 88888.00 2024-02-20 05:28:00.906 051 16727.35 659.03 50398.98 88888.00 2024-02-20 05:28:01.406 051 16727.35 659.07 50398.95 88888.00 2024-02-20 05:28:01.906 051 16727.35 659.13 50398.97 88888.00 2024-02-20 05:28:02.406 051 16727.36 659.11 50398.91 88888.00 2024-02-20 05:28:02.906 051 16727.37 659.13 50398.94 88888.00 2024-02-20 05:28:03.406 051 16727.38 659.09 50398.91 88888.00 2024-02-20 05:28:03.906 051 16727.39 659.09 50398.95 88888.00 2024-02-20 05:28:04.406 051 16727.45 659.06 50398.92 88888.00 2024-02-20 05:28:04.906 051 16727.47 659.06 50398.95 88888.00 2024-02-20 05:28:05.406 051 16727.49 659.05 50398.85 88888.00 2024-02-20 05:28:05.906 051 16727.54 659.08 50398.92 88888.00 2024-02-20 05:28:06.406 051 16727.51 659.03 50398.88 88888.00 2024-02-20 05:28:06.906 051 16727.51 659.03 50398.89 88888.00 2024-02-20 05:28:07.406 051 16727.54 659.03 50398.90 88888.00 2024-02-20 05:28:07.906 051 16727.55 659.02 50398.90 88888.00 2024-02-20 05:28:08.406 051 16727.58 659.03 50398.90 88888.00 2024-02-20 05:28:08.906 051 16727.58 659.06 50398.90 88888.00 2024-02-20 05:28:09.406 051 16727.63 659.03 50398.81 88888.00 2024-02-20 05:28:09.906 051 16727.66 658.99 50398.80 88888.00 2024-02-20 05:28:10.406 051 16727.72 659.02 50398.85 88888.00 2024-02-20 05:28:10.906 051 16727.77 658.97 50398.83 88888.00 2024-02-20 05:28:11.406 051 16727.80 658.98 50398.91 88888.00 2024-02-20 05:28:11.906 051 16727.83 659.00 50398.85 88888.00 2024-02-20 05:28:12.406 051 16727.86 659.07 50398.88 88888.00 2024-02-20 05:28:12.906 051 16727.90 659.05 50398.77 88888.00 2024-02-20 05:28:13.406 051 16727.95 659.03 50398.73 88888.00 2024-02-20 05:28:13.906 051 16728.00 658.99 50398.76 88888.00 2024-02-20 05:28:14.406 051 16728.01 659.02 50398.82 88888.00 2024-02-20 05:28:14.906 051 16728.00 658.97 50398.83 88888.00 2024-02-20 05:28:15.406 051 16728.03 658.96 50398.86 88888.00 2024-02-20 05:28:15.906 051 16728.04 658.96 50398.89 88888.00 2024-02-20 05:28:16.406 051 16727.98 658.98 50398.83 88888.00 2024-02-20 05:28:16.906 051 16728.02 658.98 50398.89 88888.00 2024-02-20 05:28:17.406 051 16728.06 658.95 50398.86 88888.00 2024-02-20 05:28:17.906 051 16728.08 658.97 50398.90 88888.00 2024-02-20 05:28:18.406 051 16728.09 658.90 50398.88 88888.00 2024-02-20 05:28:18.906 051 16728.16 658.93 50398.91 88888.00 2024-02-20 05:28:19.406 051 16728.22 658.96 50398.83 88888.00 2024-02-20 05:28:19.906 051 16728.22 659.00 50398.82 88888.00 2024-02-20 05:28:20.406 051 16728.22 658.96 50398.83 88888.00 2024-02-20 05:28:20.906 051 16728.22 658.95 50398.77 88888.00 2024-02-20 05:28:21.406 051 16728.26 658.95 50398.81 88888.00 2024-02-20 05:28:21.906 051 16728.26 658.88 50398.76 88888.00 2024-02-20 05:28:22.407 051 16728.32 658.88 50398.82 88888.00 2024-02-20 05:28:22.907 051 16728.37 658.88 50398.70 88888.00 2024-02-20 05:28:23.407 051 16728.37 658.90 50398.77 88888.00 2024-02-20 05:28:23.907 051 16728.41 658.89 50398.74 88888.00 2024-02-20 05:28:24.407 051 16728.42 658.88 50398.74 88888.00 2024-02-20 05:28:24.907 051 16728.51 658.90 50398.79 88888.00 2024-02-20 05:28:25.407 051 16728.52 658.87 50398.71 88888.00 2024-02-20 05:28:25.907 051 16728.53 658.83 50398.74 88888.00 2024-02-20 05:28:26.907 051 16728.59 658.82 50398.78 88888.00 2024-02-20 05:28:27.407 051 16728.60 658.79 50398.74 88888.00 2024-02-20 05:28:27.907 051 16728.65 658.76 50398.69 88888.00 2024-02-20 05:28:28.907 051 16728.65 658.76 50398.65 88888.00 2024-02-20 05:28:29.407 051 16728.66 658.81 50398.71 88888.00 2024-02-20 05:28:29.907 051 16728.65 658.82 50398.77 88888.00 2024-02-20 05:28:30.407 051 16728.64 658.82 50398.74 88888.00 2024-02-20 05:28:30.907 051 16728.64 658.86 50398.74 88888.00 2024-02-20 05:28:31.407 051 16728.65 658.86 50398.64 88888.00 2024-02-20 05:28:31.907 051 16728.68 658.86 50398.78 88888.00 2024-02-20 05:28:32.407 051 16728.71 658.80 50398.72 88888.00 2024-02-20 05:28:32.907 051 16728.73 658.77 50398.73 88888.00 2024-02-20 05:28:33.407 051 16728.77 658.78 50398.79 88888.00 2024-02-20 05:28:33.907 051 16728.76 658.71 50398.79 88888.00 2024-02-20 05:28:34.407 051 16728.80 658.70 50398.86 88888.00 2024-02-20 05:28:34.907 051 16728.83 658.67 50398.80 88888.00 2024-02-20 05:28:35.407 051 16728.82 658.65 50398.79 88888.00 2024-02-20 05:28:35.907 051 16728.83 658.70 50398.76 88888.00 2024-02-20 05:28:36.407 051 16728.85 658.63 50398.69 88888.00 2024-02-20 05:28:36.907 051 16728.90 658.63 50398.74 88888.00 2024-02-20 05:28:37.407 051 16728.90 658.59 50398.72 88888.00 2024-02-20 05:28:37.907 051 16728.91 658.56 50398.77 88888.00 2024-02-20 05:28:38.907 051 16728.92 658.52 50398.74 88888.00 2024-02-20 05:28:39.407 051 16728.95 658.55 50398.86 88888.00 2024-02-20 05:28:39.907 051 16728.99 658.59 50398.81 88888.00 2024-02-20 05:28:40.407 051 16728.99 658.59 50398.73 88888.00 2024-02-20 05:28:40.907 051 16728.95 658.55 50398.72 88888.00 2024-02-20 05:28:41.407 051 16728.92 658.45 50398.61 88888.00 2024-02-20 05:28:41.907 051 16728.95 658.46 50398.67 88888.00 2024-02-20 05:28:42.407 051 16728.99 658.50 50398.72 88888.00 2024-02-20 05:28:42.907 051 16729.00 658.45 50398.63 88888.00 2024-02-20 05:28:43.407 051 16729.01 658.50 50398.60 88888.00 2024-02-20 05:28:43.907 051 16729.04 658.48 50398.56 88888.00 2024-02-20 05:28:44.407 051 16729.04 658.44 50398.47 88888.00 2024-02-20 05:28:44.907 051 16729.08 658.45 50398.55 88888.00 2024-02-20 05:28:45.407 051 16729.09 658.36 50398.56 88888.00 2024-02-20 05:28:45.907 051 16729.07 658.36 50398.54 88888.00 2024-02-20 05:28:46.407 051 16729.08 658.38 50398.64 88888.00 2024-02-20 05:28:46.907 051 16729.04 658.33 50398.64 88888.00 2024-02-20 05:28:47.407 051 16729.03 658.33 50398.56 88888.00 2024-02-20 05:28:47.907 051 16729.04 658.30 50398.63 88888.00 2024-02-20 05:28:48.407 051 16729.03 658.28 50398.56 88888.00 2024-02-20 05:28:48.907 051 16729.01 658.25 50398.47 88888.00 2024-02-20 05:28:49.407 051 16728.99 658.29 50398.56 88888.00 2024-02-20 05:28:49.907 051 16729.04 658.21 50398.60 88888.00 2024-02-20 05:28:50.407 051 16729.06 658.17 50398.54 88888.00 2024-02-20 05:28:50.907 051 16729.08 658.19 50398.56 88888.00 2024-02-20 05:28:51.407 051 16729.10 658.17 50398.59 88888.00 2024-02-20 05:28:51.907 051 16729.10 658.13 50398.51 88888.00 2024-02-20 05:28:52.407 051 16729.10 658.09 50398.61 88888.00 2024-02-20 05:28:52.907 051 16729.13 658.08 50398.67 88888.00 2024-02-20 05:28:53.407 051 16729.05 658.06 50398.63 88888.00 2024-02-20 05:28:53.908 051 16729.06 658.00 50398.62 88888.00 2024-02-20 05:28:54.408 051 16729.04 658.08 50398.59 88888.00 2024-02-20 05:28:54.908 051 16729.01 658.08 50398.54 88888.00 2024-02-20 05:28:55.408 051 16729.03 658.02 50398.49 88888.00 2024-02-20 05:28:55.908 051 16729.00 658.09 50398.51 88888.00 2024-02-20 05:28:56.908 051 16729.00 658.07 50398.51 88888.00 2024-02-20 05:28:57.408 051 16728.97 658.02 50398.49 88888.00 2024-02-20 05:28:57.908 051 16728.96 658.01 50398.59 88888.00 2024-02-20 05:28:58.408 051 16728.99 658.01 50398.55 88888.00 2024-02-20 05:28:58.908 051 16729.01 657.98 50398.45 88888.00 2024-02-20 05:28:59.408 051 16728.92 657.96 50398.47 88888.00 2024-02-20 05:28:59.908 051 16728.88 658.03 50398.60 88888.00 2024-02-20 05:29:00.408 051 16728.89 658.02 50398.52 88888.00 2024-02-20 05:29:00.908 051 16728.88 657.98 50398.42 88888.00 2024-02-20 05:29:01.408 051 16728.83 657.99 50398.51 88888.00 2024-02-20 05:29:01.908 051 16728.81 658.06 50398.54 88888.00 2024-02-20 05:29:02.408 051 16728.78 658.01 50398.43 88888.00 2024-02-20 05:29:02.908 051 16728.79 658.01 50398.43 88888.00 2024-02-20 05:29:03.408 051 16728.79 658.03 50398.50 88888.00 2024-02-20 05:29:03.908 051 16728.73 657.99 50398.47 88888.00 2024-02-20 05:29:04.408 051 16728.71 657.94 50398.46 88888.00 2024-02-20 05:29:04.908 051 16728.70 657.98 50398.50 88888.00 2024-02-20 05:29:05.408 051 16728.70 658.04 50398.55 88888.00 2024-02-20 05:29:05.908 051 16728.65 658.03 50398.44 88888.00 2024-02-20 05:29:06.408 051 16728.59 657.96 50398.39 88888.00 2024-02-20 05:29:06.908 051 16728.59 657.92 50398.43 88888.00 2024-02-20 05:29:07.408 051 16728.57 657.91 50398.51 88888.00 2024-02-20 05:29:07.908 051 16728.55 657.89 50398.46 88888.00 2024-02-20 05:29:08.408 051 16728.54 657.91 50398.36 88888.00 2024-02-20 05:29:08.908 051 16728.52 657.94 50398.45 88888.00 2024-02-20 05:29:09.408 051 16728.47 657.96 50398.45 88888.00 2024-02-20 05:29:09.908 051 16728.44 657.94 50398.36 88888.00 2024-02-20 05:29:10.408 051 16728.41 657.90 50398.41 88888.00 2024-02-20 05:29:10.908 051 16728.43 657.87 50398.44 88888.00 2024-02-20 05:29:11.408 051 16728.44 657.86 50398.44 88888.00 2024-02-20 05:29:11.908 051 16728.41 657.85 50398.39 88888.00 2024-02-20 05:29:12.408 051 16728.35 657.85 50398.32 88888.00 2024-02-20 05:29:12.908 051 16728.34 657.90 50398.36 88888.00 2024-02-20 05:29:13.408 051 16728.30 657.91 50398.41 88888.00 2024-02-20 05:29:13.908 051 16728.29 657.87 50398.37 88888.00 2024-02-20 05:29:14.408 051 16728.27 657.75 50398.28 88888.00 2024-02-20 05:29:14.908 051 16728.25 657.80 50398.32 88888.00 2024-02-20 05:29:15.408 051 16728.20 657.80 50398.40 88888.00 2024-02-20 05:29:15.908 051 16728.16 657.78 50398.43 88888.00 2024-02-20 05:29:16.408 051 16728.12 657.76 50398.34 88888.00 2024-02-20 05:29:16.908 051 16728.16 657.77 50398.37 88888.00 2024-02-20 05:29:17.408 051 16728.12 657.78 50398.54 88888.00 2024-02-20 05:29:17.908 051 16728.11 657.83 50398.51 88888.00 2024-02-20 05:29:18.408 051 16728.08 657.78 50398.41 88888.00 2024-02-20 05:29:18.908 051 16728.02 657.72 50398.37 88888.00 2024-02-20 05:29:19.408 051 16728.02 657.75 50398.37 88888.00 2024-02-20 05:29:19.908 051 16727.99 657.81 50398.40 88888.00 2024-02-20 05:29:20.408 051 16727.98 657.73 50398.36 88888.00 2024-02-20 05:29:20.908 051 16727.95 657.67 50398.28 88888.00 2024-02-20 05:29:21.408 051 16727.91 657.68 50398.36 88888.00 2024-02-20 05:29:21.909 051 16727.92 657.77 50398.50 88888.00 2024-02-20 05:29:22.409 051 16727.97 657.81 50398.46 88888.00 2024-02-20 05:29:22.909 051 16727.94 657.77 50398.43 88888.00 2024-02-20 05:29:23.409 051 16727.89 657.75 50398.34 88888.00 2024-02-20 05:29:23.909 051 16727.91 657.77 50398.35 88888.00 2024-02-20 05:29:24.409 051 16727.92 657.75 50398.44 88888.00 2024-02-20 05:29:24.909 051 16727.84 657.73 50398.43 88888.00 2024-02-20 05:29:25.409 051 16727.77 657.66 50398.39 88888.00 2024-02-20 05:29:25.909 051 16727.75 657.71 50398.42 88888.00 2024-02-20 05:29:26.909 051 16727.78 657.75 50398.45 88888.00 2024-02-20 05:29:27.409 051 16727.74 657.75 50398.40 88888.00 2024-02-20 05:29:27.909 051 16727.72 657.77 50398.40 88888.00 2024-02-20 05:29:28.409 051 16727.74 657.86 50398.47 88888.00 2024-02-20 05:29:28.909 051 16727.73 657.87 50398.47 88888.00 2024-02-20 05:29:29.409 051 16727.66 657.82 50398.40 88888.00 2024-02-20 05:29:29.909 051 16727.67 657.89 50398.35 88888.00 2024-02-20 05:29:30.409 051 16727.68 657.90 50398.37 88888.00 2024-02-20 05:29:30.909 051 16727.71 657.89 50398.39 88888.00 2024-02-20 05:29:31.409 051 16727.73 657.84 50398.32 88888.00 2024-02-20 05:29:31.909 051 16727.71 657.87 50398.33 88888.00 2024-02-20 05:29:32.409 051 16727.65 657.91 50398.37 88888.00 2024-02-20 05:29:32.909 051 16727.59 657.94 50398.37 88888.00 2024-02-20 05:29:33.409 051 16727.57 657.90 50398.34 88888.00 2024-02-20 05:29:33.909 051 16727.58 657.86 50398.40 88888.00 2024-02-20 05:29:34.409 051 16727.60 657.92 50398.50 88888.00 2024-02-20 05:29:34.909 051 16727.66 657.94 50398.55 88888.00 2024-02-20 05:29:35.409 051 16727.66 657.95 50398.47 88888.00 2024-02-20 05:29:35.909 051 16727.63 658.00 50398.53 88888.00 2024-02-20 05:29:36.409 051 16727.62 658.04 50398.56 88888.00 2024-02-20 05:29:36.909 051 16727.60 658.02 50398.52 88888.00 2024-02-20 05:29:37.409 051 16727.58 658.00 50398.44 88888.00 2024-02-20 05:29:37.909 051 16727.54 658.04 50398.46 88888.00 2024-02-20 05:29:38.409 051 16727.51 658.07 50398.54 88888.00 2024-02-20 05:29:38.909 051 16727.56 658.09 50398.43 88888.00 2024-02-20 05:29:39.409 051 16727.57 658.04 50398.37 88888.00 2024-02-20 05:29:39.909 051 16727.53 658.08 50398.47 88888.00 2024-02-20 05:29:40.409 051 16727.54 658.09 50398.53 88888.00 2024-02-20 05:29:40.909 051 16727.51 658.07 50398.44 88888.00 2024-02-20 05:29:41.409 051 16727.55 658.03 50398.39 88888.00 2024-02-20 05:29:41.909 051 16727.57 658.08 50398.46 88888.00 2024-02-20 05:29:42.409 051 16727.57 658.07 50398.49 88888.00 2024-02-20 05:29:42.909 051 16727.57 657.99 50398.36 88888.00 2024-02-20 05:29:43.409 051 16727.56 657.95 50398.41 88888.00 2024-02-20 05:29:43.909 051 16727.60 658.01 50398.51 88888.00 2024-02-20 05:29:44.409 051 16727.60 658.02 50398.49 88888.00 2024-02-20 05:29:44.909 051 16727.63 658.02 50398.42 88888.00 2024-02-20 05:29:45.409 051 16727.63 658.03 50398.50 88888.00 2024-02-20 05:29:45.909 051 16727.57 658.04 50398.59 88888.00 2024-02-20 05:29:46.409 051 16727.59 657.99 50398.51 88888.00 2024-02-20 05:29:46.910 051 16727.57 658.02 50398.50 88888.00 2024-02-20 05:29:47.410 051 16727.57 658.09 50398.53 88888.00 2024-02-20 05:29:47.910 051 16727.59 658.10 50398.44 88888.00 2024-02-20 05:29:48.410 051 16727.60 658.02 50398.39 88888.00 2024-02-20 05:29:48.910 051 16727.63 658.03 50398.45 88888.00 2024-02-20 05:29:49.410 051 16727.59 658.04 50398.52 88888.00 2024-02-20 05:29:50.410 051 16727.55 658.09 50398.43 88888.00 2024-02-20 05:29:50.910 051 16727.56 658.15 50398.49 88888.00 2024-02-20 05:29:51.410 051 16727.58 658.18 50398.47 88888.00 2024-02-20 05:29:51.910 051 16727.64 658.15 50398.42 88888.00 2024-02-20 05:29:52.410 051 16727.65 658.13 50398.51 88888.00 2024-02-20 05:29:52.910 051 16727.66 658.12 50398.56 88888.00 2024-02-20 05:29:53.410 051 16727.64 658.07 50398.50 88888.00 2024-02-20 05:29:53.910 051 16727.60 658.08 50398.45 88888.00 2024-02-20 05:29:54.410 051 16727.62 658.13 50398.51 88888.00 2024-02-20 05:29:54.910 051 16727.67 658.15 50398.47 88888.00 2024-02-20 05:29:55.410 051 16727.63 658.10 50398.44 88888.00 2024-02-20 05:29:55.910 051 16727.63 658.13 50398.50 88888.00 2024-02-20 05:29:56.410 051 16727.66 658.20 50398.58 88888.00 2024-02-20 05:29:56.910 051 16727.62 658.12 50398.47 88888.00 2024-02-20 05:29:57.410 051 16727.62 658.16 50398.41 88888.00 2024-02-20 05:29:57.910 051 16727.63 658.18 50398.54 88888.00 2024-02-20 05:29:58.410 051 16727.62 658.15 50398.49 88888.00 2024-02-20 05:29:58.910 051 16727.56 658.08 50398.46 88888.00 2024-02-20 05:29:59.410 051 16727.57 658.11 50398.53 88888.00 2024-02-20 05:30:00.410 051 16727.59 658.09 50398.47 88888.00 2024-02-20 05:30:00.910 051 16727.58 658.09 50398.49 88888.00 2024-02-20 05:30:01.410 051 16727.58 658.12 50398.56 88888.00 2024-02-20 05:30:01.910 051 16727.60 658.08 50398.47 88888.00 2024-02-20 05:30:02.410 051 16727.66 658.08 50398.45 88888.00 2024-02-20 05:30:02.910 051 16727.67 658.18 50398.52 88888.00 2024-02-20 05:30:03.410 051 16727.69 658.18 50398.55 88888.00 2024-02-20 05:30:03.910 051 16727.69 658.10 50398.44 88888.00 2024-02-20 05:30:04.410 051 16727.65 658.11 50398.47 88888.00 2024-02-20 05:30:04.910 051 16727.69 658.15 50398.55 88888.00 2024-02-20 05:30:05.410 051 16727.66 658.08 50398.46 88888.00 2024-02-20 05:30:05.910 051 16727.63 658.07 50398.43 88888.00 2024-02-20 05:30:06.410 051 16727.66 658.13 50398.50 88888.00 2024-02-20 05:30:06.910 051 16727.66 658.18 50398.46 88888.00 2024-02-20 05:30:07.410 051 16727.64 658.12 50398.47 88888.00 2024-02-20 05:30:07.910 051 16727.63 658.16 50398.50 88888.00 2024-02-20 05:30:08.410 051 16727.65 658.12 50398.55 88888.00 2024-02-20 05:30:08.910 051 16727.67 658.07 50398.45 88888.00 2024-02-20 05:30:09.410 051 16727.68 658.06 50398.45 88888.00 2024-02-20 05:30:09.910 051 16727.71 658.13 50398.54 88888.00 2024-02-20 05:30:10.410 051 16727.71 658.21 50398.49 88888.00 2024-02-20 05:30:10.910 051 16727.71 658.21 50398.45 88888.00 2024-02-20 05:30:11.410 051 16727.67 658.19 50398.58 88888.00 2024-02-20 05:30:11.910 051 16727.67 658.22 50398.62 88888.00 2024-02-20 05:30:12.410 051 16727.67 658.18 50398.50 88888.00 2024-02-20 05:30:12.910 051 16727.65 658.13 50398.42 88888.00 2024-02-20 05:30:13.410 051 16727.66 658.18 50398.47 88888.00 2024-02-20 05:30:13.910 051 16727.68 658.18 50398.42 88888.00 2024-02-20 05:30:14.410 051 16727.73 658.19 50398.45 88888.00 2024-02-20 05:30:14.910 051 16727.74 658.26 50398.51 88888.00 2024-02-20 05:30:15.411 051 16727.75 658.28 50398.45 88888.00 2024-02-20 05:30:15.911 051 16727.77 658.26 50398.35 88888.00 2024-02-20 05:30:16.411 051 16727.78 658.28 50398.43 88888.00 2024-02-20 05:30:16.911 051 16727.75 658.28 50398.46 88888.00 2024-02-20 05:30:17.411 051 16727.75 658.25 50398.36 88888.00 2024-02-20 05:30:17.911 051 16727.75 658.26 50398.35 88888.00 2024-02-20 05:30:18.411 051 16727.74 658.34 50398.47 88888.00 2024-02-20 05:30:18.911 051 16727.73 658.37 50398.45 88888.00 2024-02-20 05:30:19.411 051 16727.73 658.37 50398.43 88888.00 2024-02-20 05:30:20.411 051 16727.77 658.37 50398.41 88888.00 2024-02-20 05:30:20.911 051 16727.78 658.35 50398.46 88888.00 2024-02-20 05:30:21.411 051 16727.77 658.34 50398.52 88888.00 2024-02-20 05:30:21.911 051 16727.78 658.34 50398.51 88888.00 2024-02-20 05:30:22.411 051 16727.76 658.32 50398.47 88888.00 2024-02-20 05:30:22.911 051 16727.76 658.30 50398.53 88888.00 2024-02-20 05:30:23.411 051 16727.78 658.35 50398.47 88888.00 2024-02-20 05:30:23.911 051 16727.78 658.37 50398.36 88888.00 2024-02-20 05:30:24.411 051 16727.81 658.44 50398.46 88888.00 2024-02-20 05:30:24.911 051 16727.81 658.42 50398.51 88888.00 2024-02-20 05:30:25.411 051 16727.81 658.38 50398.46 88888.00 2024-02-20 05:30:25.911 051 16727.81 658.43 50398.52 88888.00 2024-02-20 05:30:26.411 051 16727.82 658.47 50398.52 88888.00 2024-02-20 05:30:26.911 051 16727.82 658.45 50398.45 88888.00 2024-02-20 05:30:27.411 051 16727.84 658.53 50398.47 88888.00 2024-02-20 05:30:27.911 051 16727.90 658.55 50398.49 88888.00 2024-02-20 05:30:28.411 051 16727.90 658.47 50398.41 88888.00 2024-02-20 05:30:28.911 051 16727.91 658.53 50398.44 88888.00 2024-02-20 05:30:29.411 051 16727.97 658.54 50398.42 88888.00 2024-02-20 05:30:29.911 051 16727.94 658.51 50398.33 88888.00 2024-02-20 05:30:30.411 051 16727.93 658.52 50398.42 88888.00 2024-02-20 05:30:30.911 051 16727.94 658.53 50398.43 88888.00 2024-02-20 05:30:31.411 051 16727.94 658.52 50398.35 88888.00 2024-02-20 05:30:31.911 051 16727.94 658.50 50398.47 88888.00 2024-02-20 05:30:32.411 051 16727.99 658.48 50398.54 88888.00 2024-02-20 05:30:32.911 051 16727.99 658.42 50398.54 88888.00 2024-02-20 05:30:33.411 051 16727.99 658.45 50398.58 88888.00 2024-02-20 05:30:33.911 051 16727.99 658.52 50398.49 88888.00 2024-02-20 05:30:34.411 051 16727.98 658.47 50398.44 88888.00 2024-02-20 05:30:34.911 051 16727.95 658.48 50398.50 88888.00 2024-02-20 05:30:35.411 051 16727.94 658.52 50398.56 88888.00 2024-02-20 05:30:35.911 051 16727.98 658.48 50398.53 88888.00 2024-02-20 05:30:36.411 051 16728.00 658.48 50398.58 88888.00 2024-02-20 05:30:36.911 051 16728.00 658.43 50398.52 88888.00 2024-02-20 05:30:37.411 051 16728.06 658.41 50398.44 88888.00 2024-02-20 05:30:37.911 051 16728.10 658.51 50398.50 88888.00 2024-02-20 05:30:38.411 051 16728.12 658.51 50398.49 88888.00 2024-02-20 05:30:38.911 051 16728.11 658.50 50398.41 88888.00 2024-02-20 05:30:39.411 051 16728.08 658.50 50398.51 88888.00 2024-02-20 05:30:39.911 051 16728.11 658.51 50398.53 88888.00 2024-02-20 05:30:40.411 051 16728.09 658.46 50398.47 88888.00 2024-02-20 05:30:40.911 051 16728.15 658.50 50398.51 88888.00 2024-02-20 05:30:41.411 051 16728.18 658.53 50398.45 88888.00 2024-02-20 05:30:41.911 051 16728.13 658.55 50398.42 88888.00 2024-02-20 05:30:42.411 051 16728.16 658.57 50398.50 88888.00 2024-02-20 05:30:42.911 051 16728.18 658.52 50398.46 88888.00 2024-02-20 05:30:43.411 051 16728.26 658.50 50398.42 88888.00 2024-02-20 05:30:43.911 051 16728.28 658.53 50398.51 88888.00 2024-02-20 05:30:44.411 051 16728.30 658.53 50398.49 88888.00 2024-02-20 05:30:44.911 051 16728.33 658.47 50398.40 88888.00 2024-02-20 05:30:45.412 051 16728.35 658.50 50398.50 88888.00 2024-02-20 05:30:45.912 051 16728.37 658.44 50398.51 88888.00 2024-02-20 05:30:46.412 051 16728.32 658.46 50398.45 88888.00 2024-02-20 05:30:46.912 051 16728.32 658.53 50398.49 88888.00 2024-02-20 05:30:47.412 051 16728.34 658.50 50398.52 88888.00 2024-02-20 05:30:47.912 051 16728.33 658.48 50398.50 88888.00 2024-02-20 05:30:48.412 051 16728.35 658.48 50398.61 88888.00 2024-02-20 05:30:48.912 051 16728.37 658.50 50398.56 88888.00 2024-02-20 05:30:49.412 051 16728.36 658.47 50398.56 88888.00 2024-02-20 05:30:49.912 051 16728.43 658.51 50398.61 88888.00 2024-02-20 05:30:50.412 051 16728.46 658.44 50398.51 88888.00 2024-02-20 05:30:50.912 051 16728.45 658.45 50398.47 88888.00 2024-02-20 05:30:51.412 051 16728.48 658.45 50398.49 88888.00 2024-02-20 05:30:51.912 051 16728.48 658.44 50398.41 88888.00 2024-02-20 05:30:52.412 051 16728.47 658.38 50398.42 88888.00 2024-02-20 05:30:52.912 051 16728.51 658.41 50398.42 88888.00 2024-02-20 05:30:53.412 051 16728.55 658.39 50398.43 88888.00 2024-02-20 05:30:53.912 051 16728.54 658.34 50398.42 88888.00 2024-02-20 05:30:54.412 051 16728.59 658.32 50398.45 88888.00 2024-02-20 05:30:54.912 051 16728.60 658.26 50398.44 88888.00 2024-02-20 05:30:55.412 051 16728.57 658.24 50398.35 88888.00 2024-02-20 05:30:55.912 051 16728.56 658.26 50398.34 88888.00 2024-02-20 05:30:56.412 051 16728.61 658.30 50398.33 88888.00 2024-02-20 05:30:56.912 051 16728.62 658.24 50398.28 88888.00 2024-02-20 05:30:57.412 051 16728.63 658.24 50398.31 88888.00 2024-02-20 05:30:57.912 051 16728.64 658.28 50398.41 88888.00 2024-02-20 05:30:58.412 051 16728.62 658.29 50398.39 88888.00 2024-02-20 05:30:58.912 051 16728.57 658.24 50398.26 88888.00 2024-02-20 05:30:59.412 051 16728.57 658.24 50398.34 88888.00 2024-02-20 05:30:59.912 051 16728.63 658.21 50398.30 88888.00 2024-02-20 05:31:00.412 051 16728.68 658.13 50398.24 88888.00 2024-02-20 05:31:00.912 051 16728.70 658.10 50398.34 88888.00 2024-02-20 05:31:01.412 051 16728.68 658.19 50398.42 88888.00 2024-02-20 05:31:01.912 051 16728.66 658.19 50398.39 88888.00 2024-02-20 05:31:02.412 051 16728.66 658.13 50398.32 88888.00 2024-02-20 05:31:02.912 051 16728.70 658.13 50398.36 88888.00 2024-02-20 05:31:03.412 051 16728.70 658.07 50398.44 88888.00 2024-02-20 05:31:03.912 051 16728.65 658.03 50398.34 88888.00 2024-02-20 05:31:04.412 051 16728.70 658.04 50398.24 88888.00 2024-02-20 05:31:04.912 051 16728.71 658.08 50398.30 88888.00 2024-02-20 05:31:05.412 051 16728.72 658.09 50398.37 88888.00 2024-02-20 05:31:05.912 051 16728.70 658.04 50398.32 88888.00 2024-02-20 05:31:06.412 051 16728.66 658.01 50398.27 88888.00 2024-02-20 05:31:06.912 051 16728.66 658.04 50398.40 88888.00 2024-02-20 05:31:07.412 051 16728.68 658.06 50398.43 88888.00 2024-02-20 05:31:07.912 051 16728.72 657.96 50398.31 88888.00 2024-02-20 05:31:08.412 051 16728.70 657.95 50398.30 88888.00 2024-02-20 05:31:08.912 051 16728.71 658.00 50398.33 88888.00 2024-02-20 05:31:09.412 051 16728.69 657.99 50398.36 88888.00 2024-02-20 05:31:09.912 051 16728.69 657.89 50398.35 88888.00 2024-02-20 05:31:10.413 051 16728.66 657.83 50398.35 88888.00 2024-02-20 05:31:10.913 051 16728.62 657.85 50398.40 88888.00 2024-02-20 05:31:11.413 051 16728.60 657.89 50398.41 88888.00 2024-02-20 05:31:11.913 051 16728.61 657.84 50398.37 88888.00 2024-02-20 05:31:12.413 051 16728.62 657.81 50398.27 88888.00 2024-02-20 05:31:12.913 051 16728.63 657.85 50398.23 88888.00 2024-02-20 05:31:13.413 051 16728.66 657.90 50398.35 88888.00 2024-02-20 05:31:13.913 051 16728.62 657.87 50398.28 88888.00 2024-02-20 05:31:14.413 051 16728.62 657.78 50398.22 88888.00 2024-02-20 05:31:14.913 051 16728.66 657.78 50398.18 88888.00 2024-02-20 05:31:15.413 051 16728.68 657.85 50398.27 88888.00 2024-02-20 05:31:15.913 051 16728.70 657.85 50398.31 88888.00 2024-02-20 05:31:16.413 051 16728.65 657.85 50398.25 88888.00 2024-02-20 05:31:16.913 051 16728.65 657.81 50398.28 88888.00 2024-02-20 05:31:17.413 051 16728.65 657.81 50398.31 88888.00 2024-02-20 05:31:17.913 051 16728.68 657.82 50398.35 88888.00 2024-02-20 05:31:18.413 051 16728.68 657.78 50398.31 88888.00 2024-02-20 05:31:18.913 051 16728.62 657.72 50398.24 88888.00 2024-02-20 05:31:19.413 051 16728.59 657.68 50398.23 88888.00 2024-02-20 05:31:19.913 051 16728.56 657.74 50398.34 88888.00 2024-02-20 05:31:20.413 051 16728.53 657.78 50398.41 88888.00 2024-02-20 05:31:20.913 051 16728.54 657.78 50398.33 88888.00 2024-02-20 05:31:21.413 051 16728.56 657.76 50398.24 88888.00 2024-02-20 05:31:21.913 051 16728.54 657.74 50398.23 88888.00 2024-02-20 05:31:22.413 051 16728.51 657.78 50398.32 88888.00 2024-02-20 05:31:22.913 051 16728.51 657.78 50398.35 88888.00 2024-02-20 05:31:23.413 051 16728.50 657.74 50398.25 88888.00 2024-02-20 05:31:23.913 051 16728.51 657.65 50398.18 88888.00 2024-02-20 05:31:24.413 051 16728.50 657.65 50398.26 88888.00 2024-02-20 05:31:24.913 051 16728.53 657.68 50398.36 88888.00 2024-02-20 05:31:25.413 051 16728.54 657.66 50398.30 88888.00 2024-02-20 05:31:25.913 051 16728.48 657.63 50398.25 88888.00 2024-02-20 05:31:26.413 051 16728.51 657.63 50398.21 88888.00 2024-02-20 05:31:26.913 051 16728.50 657.60 50398.23 88888.00 2024-02-20 05:31:27.413 051 16728.46 657.65 50398.25 88888.00 2024-02-20 05:31:27.913 051 16728.47 657.61 50398.30 88888.00 2024-02-20 05:31:28.413 051 16728.46 657.58 50398.21 88888.00 2024-02-20 05:31:28.913 051 16728.46 657.52 50398.14 88888.00 2024-02-20 05:31:29.413 051 16728.46 657.52 50398.21 88888.00 2024-02-20 05:31:29.913 051 16728.46 657.52 50398.22 88888.00 2024-02-20 05:31:30.413 051 16728.43 657.55 50398.26 88888.00 2024-02-20 05:31:30.913 051 16728.41 657.59 50398.30 88888.00 2024-02-20 05:31:31.413 051 16728.36 657.56 50398.26 88888.00 2024-02-20 05:31:31.913 051 16728.34 657.49 50398.16 88888.00 2024-02-20 05:31:32.413 051 16728.30 657.50 50398.15 88888.00 2024-02-20 05:31:32.913 051 16728.28 657.50 50398.23 88888.00 2024-02-20 05:31:33.413 051 16728.26 657.48 50398.30 88888.00 2024-02-20 05:31:33.913 051 16728.26 657.48 50398.27 88888.00 2024-02-20 05:31:34.413 051 16728.22 657.47 50398.19 88888.00 2024-02-20 05:31:34.913 051 16728.26 657.47 50398.13 88888.00 2024-02-20 05:31:35.413 051 16728.24 657.49 50398.14 88888.00 2024-02-20 05:31:35.913 051 16728.22 657.51 50398.26 88888.00 2024-02-20 05:31:36.404 051 16728.21 657.56 50398.32 88888.00 2024-02-20 05:31:36.904 051 16728.21 657.54 50398.33 88888.00 2024-02-20 05:31:37.404 051 16728.20 657.50 50398.24 88888.00 2024-02-20 05:31:37.904 051 16728.18 657.48 50398.19 88888.00 2024-02-20 05:31:38.404 051 16728.11 657.46 50398.26 88888.00 2024-02-20 05:31:38.904 051 16728.07 657.52 50398.27 88888.00 2024-02-20 05:31:39.404 051 16728.07 657.54 50398.30 88888.00 2024-02-20 05:31:39.904 051 16728.01 657.55 50398.27 88888.00 2024-02-20 05:31:40.404 051 16727.97 657.49 50398.23 88888.00 2024-02-20 05:31:40.904 051 16727.97 657.49 50398.21 88888.00 2024-02-20 05:31:41.904 051 16727.97 657.56 50398.31 88888.00 2024-02-20 05:31:42.404 051 16727.92 657.56 50398.30 88888.00 2024-02-20 05:31:42.904 051 16727.91 657.52 50398.17 88888.00 2024-02-20 05:31:43.404 051 16727.92 657.48 50398.13 88888.00 2024-02-20 05:31:43.904 051 16727.91 657.50 50398.13 88888.00 2024-02-20 05:31:44.404 051 16727.88 657.54 50398.16 88888.00 2024-02-20 05:31:44.904 051 16727.90 657.58 50398.30 88888.00 2024-02-20 05:31:45.404 051 16727.90 657.60 50398.30 88888.00 2024-02-20 05:31:45.904 051 16727.88 657.61 50398.23 88888.00 2024-02-20 05:31:46.404 051 16727.84 657.54 50398.26 88888.00 2024-02-20 05:31:46.904 051 16727.80 657.48 50398.27 88888.00 2024-02-20 05:31:47.404 051 16727.77 657.55 50398.27 88888.00 2024-02-20 05:31:47.904 051 16727.81 657.61 50398.36 88888.00 2024-02-20 05:31:48.404 051 16727.80 657.56 50398.39 88888.00 2024-02-20 05:31:48.904 051 16727.81 657.49 50398.23 88888.00 2024-02-20 05:31:49.404 051 16727.78 657.46 50398.16 88888.00 2024-02-20 05:31:49.904 051 16727.83 657.50 50398.22 88888.00 2024-02-20 05:31:50.404 051 16727.84 657.56 50398.32 88888.00 2024-02-20 05:31:50.904 051 16727.84 657.64 50398.34 88888.00 2024-02-20 05:31:51.904 051 16727.83 657.54 50398.31 88888.00 2024-02-20 05:31:52.404 051 16727.78 657.54 50398.32 88888.00 2024-02-20 05:31:52.904 051 16727.78 657.66 50398.41 88888.00 2024-02-20 05:31:53.404 051 16727.85 657.73 50398.33 88888.00 2024-02-20 05:31:53.904 051 16727.84 657.69 50398.22 88888.00 2024-02-20 05:31:54.404 051 16727.80 657.63 50398.21 88888.00 2024-02-20 05:31:54.904 051 16727.81 657.59 50398.26 88888.00 2024-02-20 05:31:55.404 051 16727.83 657.63 50398.34 88888.00 2024-02-20 05:31:55.904 051 16727.84 657.63 50398.39 88888.00 2024-02-20 05:31:56.404 051 16727.83 657.63 50398.32 88888.00 2024-02-20 05:31:56.904 051 16727.83 657.63 50398.28 88888.00 2024-02-20 05:31:57.404 051 16727.83 657.65 50398.33 88888.00 2024-02-20 05:31:57.904 051 16727.83 657.69 50398.37 88888.00 2024-02-20 05:31:58.404 051 16727.86 657.73 50398.36 88888.00 2024-02-20 05:31:58.904 051 16727.88 657.77 50398.31 88888.00 2024-02-20 05:31:59.404 051 16727.81 657.74 50398.21 88888.00 2024-02-20 05:31:59.904 051 16727.77 657.72 50398.25 88888.00 2024-02-20 05:32:00.404 051 16727.82 657.76 50398.31 88888.00 2024-02-20 05:32:00.904 051 16727.82 657.76 50398.39 88888.00 2024-02-20 05:32:01.404 051 16727.80 657.75 50398.36 88888.00 2024-02-20 05:32:01.904 051 16727.77 657.80 50398.34 88888.00 2024-02-20 05:32:02.404 051 16727.80 657.83 50398.36 88888.00 2024-02-20 05:32:02.904 051 16727.80 657.86 50398.40 88888.00 2024-02-20 05:32:03.404 051 16727.82 657.84 50398.43 88888.00 2024-02-20 05:32:03.904 051 16727.80 657.83 50398.36 88888.00 2024-02-20 05:32:04.404 051 16727.81 657.84 50398.41 88888.00 2024-02-20 05:32:04.904 051 16727.81 657.86 50398.50 88888.00 2024-02-20 05:32:05.404 051 16727.84 657.77 50398.42 88888.00 2024-02-20 05:32:05.904 051 16727.84 657.75 50398.41 88888.00 2024-02-20 05:32:06.404 051 16727.84 657.82 50398.41 88888.00 2024-02-20 05:32:06.905 051 16727.85 657.92 50398.45 88888.00 2024-02-20 05:32:07.405 051 16727.86 657.93 50398.46 88888.00 2024-02-20 05:32:07.905 051 16727.82 657.84 50398.42 88888.00 2024-02-20 05:32:08.405 051 16727.81 657.87 50398.32 88888.00 2024-02-20 05:32:08.905 051 16727.84 657.87 50398.45 88888.00 2024-02-20 05:32:09.905 051 16727.88 657.82 50398.44 88888.00 2024-02-20 05:32:10.405 051 16727.85 657.83 50398.40 88888.00 2024-02-20 05:32:10.905 051 16727.82 657.92 50398.46 88888.00 2024-02-20 05:32:11.405 051 16727.84 657.91 50398.50 88888.00 2024-02-20 05:32:11.905 051 16727.88 657.90 50398.40 88888.00 2024-02-20 05:32:12.405 051 16727.93 657.90 50398.33 88888.00 2024-02-20 05:32:12.905 051 16727.92 657.96 50398.44 88888.00 2024-02-20 05:32:13.405 051 16727.93 657.94 50398.42 88888.00 2024-02-20 05:32:13.905 051 16727.95 657.86 50398.30 88888.00 2024-02-20 05:32:14.405 051 16727.94 657.85 50398.34 88888.00 2024-02-20 05:32:14.905 051 16727.93 657.86 50398.47 88888.00 2024-02-20 05:32:15.405 051 16727.97 657.85 50398.40 88888.00 2024-02-20 05:32:15.905 051 16727.95 657.80 50398.32 88888.00 2024-02-20 05:32:16.405 051 16727.97 657.82 50398.42 88888.00 2024-02-20 05:32:16.905 051 16727.98 657.87 50398.51 88888.00 2024-02-20 05:32:17.405 051 16727.99 657.95 50398.51 88888.00 2024-02-20 05:32:17.905 051 16728.01 657.94 50398.46 88888.00 2024-02-20 05:32:18.405 051 16728.01 657.94 50398.43 88888.00 2024-02-20 05:32:18.905 051 16728.01 657.92 50398.50 88888.00 2024-02-20 05:32:19.405 051 16728.03 657.91 50398.47 88888.00 2024-02-20 05:32:19.905 051 16728.04 657.87 50398.39 88888.00 2024-02-20 05:32:20.405 051 16728.02 657.91 50398.43 88888.00 2024-02-20 05:32:20.905 051 16728.03 657.99 50398.47 88888.00 2024-02-20 05:32:21.405 051 16728.06 657.93 50398.46 88888.00 2024-02-20 05:32:21.905 051 16728.08 657.85 50398.35 88888.00 2024-02-20 05:32:22.405 051 16728.08 657.89 50398.27 88888.00 2024-02-20 05:32:22.905 051 16728.10 657.92 50398.35 88888.00 2024-02-20 05:32:23.405 051 16728.15 657.93 50398.34 88888.00 2024-02-20 05:32:23.905 051 16728.13 657.86 50398.28 88888.00 2024-02-20 05:32:24.405 051 16728.16 657.84 50398.32 88888.00 2024-02-20 05:32:24.905 051 16728.21 657.86 50398.42 88888.00 2024-02-20 05:32:25.405 051 16728.21 657.87 50398.52 88888.00 2024-02-20 05:32:25.905 051 16728.22 657.92 50398.45 88888.00 2024-02-20 05:32:26.405 051 16728.24 657.93 50398.36 88888.00 2024-02-20 05:32:26.905 051 16728.22 657.94 50398.41 88888.00 2024-02-20 05:32:27.405 051 16728.27 657.92 50398.40 88888.00 2024-02-20 05:32:27.905 051 16728.32 657.85 50398.32 88888.00 2024-02-20 05:32:28.405 051 16728.32 657.81 50398.26 88888.00 2024-02-20 05:32:28.905 051 16728.30 657.84 50398.35 88888.00 2024-02-20 05:32:29.405 051 16728.37 657.87 50398.42 88888.00 2024-02-20 05:32:29.905 051 16728.41 657.86 50398.39 88888.00 2024-02-20 05:32:30.405 051 16728.39 657.85 50398.35 88888.00 2024-02-20 05:32:30.905 051 16728.38 657.90 50398.41 88888.00 2024-02-20 05:32:31.405 051 16728.42 657.95 50398.47 88888.00 2024-02-20 05:32:31.905 051 16728.44 657.90 50398.43 88888.00 2024-02-20 05:32:32.405 051 16728.45 657.86 50398.42 88888.00 2024-02-20 05:32:32.905 051 16728.41 657.89 50398.47 88888.00 2024-02-20 05:32:33.405 051 16728.44 657.98 50398.53 88888.00 2024-02-20 05:32:33.905 051 16728.45 657.94 50398.43 88888.00 2024-02-20 05:32:34.405 051 16728.46 657.89 50398.36 88888.00 2024-02-20 05:32:34.906 051 16728.54 657.90 50398.36 88888.00 2024-02-20 05:32:35.406 051 16728.60 657.92 50398.44 88888.00 2024-02-20 05:32:35.906 051 16728.61 657.90 50398.40 88888.00 2024-02-20 05:32:36.406 051 16728.63 657.82 50398.40 88888.00 2024-02-20 05:32:36.906 051 16728.60 657.90 50398.39 88888.00 2024-02-20 05:32:37.406 051 16728.57 657.96 50398.46 88888.00 2024-02-20 05:32:37.906 051 16728.61 657.89 50398.43 88888.00 2024-02-20 05:32:38.406 051 16728.63 657.87 50398.45 88888.00 2024-02-20 05:32:38.906 051 16728.62 657.90 50398.51 88888.00 2024-02-20 05:32:39.406 051 16728.65 657.94 50398.53 88888.00 2024-02-20 05:32:39.906 051 16728.64 657.94 50398.44 88888.00 2024-02-20 05:32:40.406 051 16728.70 657.87 50398.35 88888.00 2024-02-20 05:32:40.906 051 16728.71 657.90 50398.41 88888.00 2024-02-20 05:32:41.406 051 16728.71 657.93 50398.42 88888.00 2024-02-20 05:32:41.906 051 16728.71 657.91 50398.32 88888.00 2024-02-20 05:32:42.406 051 16728.74 657.85 50398.30 88888.00 2024-02-20 05:32:42.906 051 16728.78 657.86 50398.31 88888.00 2024-02-20 05:32:43.406 051 16728.79 657.89 50398.39 88888.00 2024-02-20 05:32:43.906 051 16728.86 657.86 50398.35 88888.00 2024-02-20 05:32:44.406 051 16728.87 657.77 50398.31 88888.00 2024-02-20 05:32:44.906 051 16728.90 657.81 50398.34 88888.00 2024-02-20 05:32:45.406 051 16728.89 657.89 50398.43 88888.00 2024-02-20 05:32:45.906 051 16728.91 657.84 50398.46 88888.00 2024-02-20 05:32:46.406 051 16728.90 657.76 50398.43 88888.00 2024-02-20 05:32:46.906 051 16728.96 657.73 50398.42 88888.00 2024-02-20 05:32:47.406 051 16728.94 657.76 50398.43 88888.00 2024-02-20 05:32:47.906 051 16728.95 657.75 50398.42 88888.00 2024-02-20 05:32:48.406 051 16728.97 657.73 50398.39 88888.00 2024-02-20 05:32:48.906 051 16728.96 657.72 50398.32 88888.00 2024-02-20 05:32:49.406 051 16728.98 657.77 50398.40 88888.00 2024-02-20 05:32:49.906 051 16728.97 657.83 50398.47 88888.00 2024-02-20 05:32:50.406 051 16728.99 657.83 50398.47 88888.00 2024-02-20 05:32:50.906 051 16728.98 657.76 50398.41 88888.00 2024-02-20 05:32:51.406 051 16729.01 657.75 50398.42 88888.00 2024-02-20 05:32:51.906 051 16729.04 657.80 50398.47 88888.00 2024-02-20 05:32:52.406 051 16729.05 657.78 50398.43 88888.00 2024-02-20 05:32:53.406 051 16728.99 657.68 50398.25 88888.00 2024-02-20 05:32:53.906 051 16729.05 657.77 50398.39 88888.00 2024-02-20 05:32:54.406 051 16729.05 657.84 50398.46 88888.00 2024-02-20 05:32:54.906 051 16729.03 657.81 50398.42 88888.00 2024-02-20 05:32:55.406 051 16729.06 657.74 50398.31 88888.00 2024-02-20 05:32:55.906 051 16729.12 657.73 50398.34 88888.00 2024-02-20 05:32:56.406 051 16729.16 657.81 50398.39 88888.00 2024-02-20 05:32:56.906 051 16729.14 657.78 50398.35 88888.00 2024-02-20 05:32:57.406 051 16729.15 657.73 50398.27 88888.00 2024-02-20 05:32:57.906 051 16729.16 657.73 50398.25 88888.00 2024-02-20 05:32:58.406 051 16729.17 657.73 50398.37 88888.00 2024-02-20 05:32:58.906 051 16729.15 657.80 50398.42 88888.00 2024-02-20 05:32:59.406 051 16729.15 657.75 50398.37 88888.00 2024-02-20 05:32:59.906 051 16729.12 657.75 50398.33 88888.00 2024-02-20 05:33:00.406 051 16729.10 657.77 50398.30 88888.00 2024-02-20 05:33:00.906 051 16729.10 657.78 50398.37 88888.00 2024-02-20 05:33:01.406 051 16729.07 657.76 50398.40 88888.00 2024-02-20 05:33:01.906 051 16729.09 657.67 50398.34 88888.00 2024-02-20 05:33:02.406 051 16729.10 657.72 50398.36 88888.00 2024-02-20 05:33:03.407 051 16729.12 657.78 50398.40 88888.00 2024-02-20 05:33:03.907 051 16729.18 657.71 50398.34 88888.00 2024-02-20 05:33:04.407 051 16729.13 657.71 50398.28 88888.00 2024-02-20 05:33:04.907 051 16729.10 657.72 50398.32 88888.00 2024-02-20 05:33:05.407 051 16729.13 657.72 50398.41 88888.00 2024-02-20 05:33:05.907 051 16729.12 657.74 50398.37 88888.00 2024-02-20 05:33:06.407 051 16729.13 657.71 50398.25 88888.00 2024-02-20 05:33:06.907 051 16729.12 657.68 50398.19 88888.00 2024-02-20 05:33:07.407 051 16729.10 657.74 50398.23 88888.00 2024-02-20 05:33:07.907 051 16729.13 657.78 50398.25 88888.00 2024-02-20 05:33:08.407 051 16729.14 657.72 50398.24 88888.00 2024-02-20 05:33:08.907 051 16729.16 657.65 50398.22 88888.00 2024-02-20 05:33:09.407 051 16729.15 657.63 50398.19 88888.00 2024-02-20 05:33:09.907 051 16729.16 657.67 50398.24 88888.00 2024-02-20 05:33:10.407 051 16729.15 657.69 50398.34 88888.00 2024-02-20 05:33:10.907 051 16729.15 657.68 50398.35 88888.00 2024-02-20 05:33:11.407 051 16729.15 657.63 50398.23 88888.00 2024-02-20 05:33:11.907 051 16729.13 657.64 50398.21 88888.00 2024-02-20 05:33:12.407 051 16729.09 657.63 50398.27 88888.00 2024-02-20 05:33:13.407 051 16729.13 657.71 50398.39 88888.00 2024-02-20 05:33:13.907 051 16729.14 657.65 50398.23 88888.00 2024-02-20 05:33:14.407 051 16729.13 657.57 50398.25 88888.00 2024-02-20 05:33:14.907 051 16729.15 657.57 50398.28 88888.00 2024-02-20 05:33:15.407 051 16729.14 657.65 50398.31 88888.00 2024-02-20 05:33:15.907 051 16729.10 657.67 50398.31 88888.00 2024-02-20 05:33:16.407 051 16729.10 657.61 50398.31 88888.00 2024-02-20 05:33:16.907 051 16729.10 657.59 50398.28 88888.00 2024-02-20 05:33:17.407 051 16729.10 657.61 50398.32 88888.00 2024-02-20 05:33:17.907 051 16729.12 657.64 50398.43 88888.00 2024-02-20 05:33:18.407 051 16729.09 657.63 50398.47 88888.00 2024-02-20 05:33:18.907 051 16729.06 657.57 50398.40 88888.00 2024-02-20 05:33:19.407 051 16729.08 657.55 50398.32 88888.00 2024-02-20 05:33:19.907 051 16729.10 657.55 50398.33 88888.00 2024-02-20 05:33:20.407 051 16729.06 657.57 50398.44 88888.00 2024-02-20 05:33:20.907 051 16729.06 657.57 50398.45 88888.00 2024-02-20 05:33:21.407 051 16729.03 657.52 50398.40 88888.00 2024-02-20 05:33:21.907 051 16729.00 657.49 50398.30 88888.00 2024-02-20 05:33:22.407 051 16728.97 657.54 50398.30 88888.00 2024-02-20 05:33:22.907 051 16728.97 657.57 50398.36 88888.00 2024-02-20 05:33:23.407 051 16729.01 657.57 50398.33 88888.00 2024-02-20 05:33:23.907 051 16729.01 657.54 50398.26 88888.00 2024-02-20 05:33:24.407 051 16729.03 657.48 50398.21 88888.00 2024-02-20 05:33:24.907 051 16728.99 657.48 50398.19 88888.00 2024-02-20 05:33:25.407 051 16728.99 657.51 50398.22 88888.00 2024-02-20 05:33:25.907 051 16729.00 657.51 50398.30 88888.00 2024-02-20 05:33:26.407 051 16728.98 657.51 50398.32 88888.00 2024-02-20 05:33:26.907 051 16728.92 657.51 50398.26 88888.00 2024-02-20 05:33:27.407 051 16728.95 657.54 50398.24 88888.00 2024-02-20 05:33:27.907 051 16728.94 657.51 50398.24 88888.00 2024-02-20 05:33:28.408 051 16728.91 657.59 50398.26 88888.00 2024-02-20 05:33:28.908 051 16728.90 657.63 50398.30 88888.00 2024-02-20 05:33:29.408 051 16728.90 657.60 50398.27 88888.00 2024-02-20 05:33:29.908 051 16728.95 657.49 50398.21 88888.00 2024-02-20 05:33:30.408 051 16728.97 657.45 50398.16 88888.00 2024-02-20 05:33:30.908 051 16728.94 657.54 50398.24 88888.00 2024-02-20 05:33:31.408 051 16728.92 657.58 50398.34 88888.00 2024-02-20 05:33:31.908 051 16728.92 657.61 50398.30 88888.00 2024-02-20 05:33:32.408 051 16728.96 657.56 50398.19 88888.00 2024-02-20 05:33:32.908 051 16728.96 657.55 50398.06 88888.00 2024-02-20 05:33:33.408 051 16728.98 657.54 50398.05 88888.00 2024-02-20 05:33:33.908 051 16728.97 657.57 50398.15 88888.00 2024-02-20 05:33:34.408 051 16728.95 657.59 50398.28 88888.00 2024-02-20 05:33:34.908 051 16728.92 657.56 50398.33 88888.00 2024-02-20 05:33:35.408 051 16728.97 657.52 50398.32 88888.00 2024-02-20 05:33:35.908 051 16728.94 657.49 50398.23 88888.00 2024-02-20 05:33:36.408 051 16728.92 657.50 50398.23 88888.00 2024-02-20 05:33:36.908 051 16728.95 657.49 50398.26 88888.00 2024-02-20 05:33:37.408 051 16728.92 657.51 50398.33 88888.00 2024-02-20 05:33:37.908 051 16728.92 657.47 50398.26 88888.00 2024-02-20 05:33:38.408 051 16728.94 657.47 50398.19 88888.00 2024-02-20 05:33:38.908 051 16728.94 657.49 50398.10 88888.00 2024-02-20 05:33:39.408 051 16728.90 657.50 50398.17 88888.00 2024-02-20 05:33:39.908 051 16728.89 657.55 50398.28 88888.00 2024-02-20 05:33:40.408 051 16728.91 657.60 50398.33 88888.00 2024-02-20 05:33:40.908 051 16728.92 657.57 50398.26 88888.00 2024-02-20 05:33:41.408 051 16728.91 657.55 50398.23 88888.00 2024-02-20 05:33:41.908 051 16728.89 657.51 50398.24 88888.00 2024-02-20 05:33:42.408 051 16728.89 657.54 50398.30 88888.00 2024-02-20 05:33:42.908 051 16728.88 657.56 50398.35 88888.00 2024-02-20 05:33:43.408 051 16728.87 657.51 50398.33 88888.00 2024-02-20 05:33:43.908 051 16728.87 657.45 50398.24 88888.00 2024-02-20 05:33:44.408 051 16728.83 657.46 50398.17 88888.00 2024-02-20 05:33:44.908 051 16728.83 657.45 50398.22 88888.00 2024-02-20 05:33:45.408 051 16728.85 657.46 50398.24 88888.00 2024-02-20 05:33:45.908 051 16728.89 657.48 50398.28 88888.00 2024-02-20 05:33:46.408 051 16728.88 657.49 50398.31 88888.00 2024-02-20 05:33:46.908 051 16728.82 657.45 50398.24 88888.00 2024-02-20 05:33:47.408 051 16728.83 657.42 50398.21 88888.00 2024-02-20 05:33:47.908 051 16728.83 657.47 50398.25 88888.00 2024-02-20 05:33:48.408 051 16728.83 657.48 50398.28 88888.00 2024-02-20 05:33:48.908 051 16728.87 657.43 50398.28 88888.00 2024-02-20 05:33:49.408 051 16728.85 657.49 50398.23 88888.00 2024-02-20 05:33:49.908 051 16728.83 657.48 50398.23 88888.00 2024-02-20 05:33:50.408 051 16728.87 657.42 50398.21 88888.00 2024-02-20 05:33:50.908 051 16728.88 657.42 50398.16 88888.00 2024-02-20 05:33:51.408 051 16728.86 657.46 50398.18 88888.00 2024-02-20 05:33:51.908 051 16728.83 657.49 50398.25 88888.00 2024-02-20 05:33:52.408 051 16728.86 657.49 50398.31 88888.00 2024-02-20 05:33:52.908 051 16728.86 657.45 50398.26 88888.00 2024-02-20 05:33:53.408 051 16728.86 657.40 50398.14 88888.00 2024-02-20 05:33:53.908 051 16728.86 657.42 50398.12 88888.00 2024-02-20 05:33:54.408 051 16728.87 657.41 50398.15 88888.00 2024-02-20 05:33:54.908 051 16728.90 657.46 50398.19 88888.00 2024-02-20 05:33:55.408 051 16728.92 657.49 50398.17 88888.00 2024-02-20 05:33:55.908 051 16728.91 657.48 50398.16 88888.00 2024-02-20 05:33:56.408 051 16728.85 657.43 50398.10 88888.00 2024-02-20 05:33:56.908 051 16728.83 657.39 50398.08 88888.00 2024-02-20 05:33:57.408 051 16728.82 657.42 50398.06 88888.00 2024-02-20 05:33:57.908 051 16728.85 657.46 50398.06 88888.00 2024-02-20 05:33:58.409 051 16728.82 657.50 50398.08 88888.00 2024-02-20 05:33:58.909 051 16728.83 657.51 50398.15 88888.00 2024-02-20 05:33:59.409 051 16728.85 657.48 50398.14 88888.00 2024-02-20 05:33:59.909 051 16728.83 657.43 50398.07 88888.00 2024-02-20 05:34:00.409 051 16728.78 657.37 50398.03 88888.00 2024-02-20 05:34:00.909 051 16728.73 657.39 50398.05 88888.00 2024-02-20 05:34:01.409 051 16728.72 657.40 50398.05 88888.00 2024-02-20 05:34:01.909 051 16728.76 657.43 50398.09 88888.00 2024-02-20 05:34:02.409 051 16728.79 657.41 50398.16 88888.00 2024-02-20 05:34:02.909 051 16728.76 657.43 50398.19 88888.00 2024-02-20 05:34:03.409 051 16728.73 657.41 50398.10 88888.00 2024-02-20 05:34:03.909 051 16728.73 657.39 50398.06 88888.00 2024-02-20 05:34:04.409 051 16728.74 657.47 50398.13 88888.00 2024-02-20 05:34:04.909 051 16728.76 657.49 50398.21 88888.00 2024-02-20 05:34:05.409 051 16728.74 657.50 50398.25 88888.00 2024-02-20 05:34:05.909 051 16728.76 657.45 50398.25 88888.00 2024-02-20 05:34:06.409 051 16728.78 657.35 50398.23 88888.00 2024-02-20 05:34:06.909 051 16728.78 657.38 50398.14 88888.00 2024-02-20 05:34:07.409 051 16728.77 657.41 50398.12 88888.00 2024-02-20 05:34:07.909 051 16728.74 657.43 50398.06 88888.00 2024-02-20 05:34:08.409 051 16728.76 657.45 50398.10 88888.00 2024-02-20 05:34:08.909 051 16728.76 657.43 50398.16 88888.00 2024-02-20 05:34:09.409 051 16728.73 657.41 50398.19 88888.00 2024-02-20 05:34:09.909 051 16728.72 657.42 50398.09 88888.00 2024-02-20 05:34:10.409 051 16728.71 657.40 50398.05 88888.00 2024-02-20 05:34:10.909 051 16728.65 657.38 50398.03 88888.00 2024-02-20 05:34:11.409 051 16728.64 657.37 50397.99 88888.00 2024-02-20 05:34:11.909 051 16728.66 657.43 50398.07 88888.00 2024-02-20 05:34:12.409 051 16728.72 657.46 50398.07 88888.00 2024-02-20 05:34:12.909 051 16728.76 657.46 50398.09 88888.00 2024-02-20 05:34:13.409 051 16728.73 657.42 50398.05 88888.00 2024-02-20 05:34:13.909 051 16728.74 657.38 50397.98 88888.00 2024-02-20 05:34:15.409 051 16728.65 657.45 50398.06 88888.00 2024-02-20 05:34:15.909 051 16728.68 657.50 50398.14 88888.00 2024-02-20 05:34:16.409 051 16728.69 657.55 50398.19 88888.00 2024-02-20 05:34:16.909 051 16728.66 657.51 50398.15 88888.00 2024-02-20 05:34:17.409 051 16728.64 657.48 50398.09 88888.00 2024-02-20 05:34:17.909 051 16728.63 657.46 50398.06 88888.00 2024-02-20 05:34:18.409 051 16728.62 657.50 50398.10 88888.00 2024-02-20 05:34:18.909 051 16728.64 657.60 50398.09 88888.00 2024-02-20 05:34:19.409 051 16728.66 657.64 50398.18 88888.00 2024-02-20 05:34:19.909 051 16728.70 657.61 50398.22 88888.00 2024-02-20 05:34:20.409 051 16728.66 657.58 50398.09 88888.00 2024-02-20 05:34:20.909 051 16728.65 657.54 50398.03 88888.00 2024-02-20 05:34:21.409 051 16728.65 657.57 50398.07 88888.00 2024-02-20 05:34:21.909 051 16728.64 657.58 50398.10 88888.00 2024-02-20 05:34:22.409 051 16728.64 657.60 50398.16 88888.00 2024-02-20 05:34:22.909 051 16728.68 657.60 50398.13 88888.00 2024-02-20 05:34:23.409 051 16728.64 657.59 50398.06 88888.00 2024-02-20 05:34:23.909 051 16728.61 657.59 50398.00 88888.00 2024-02-20 05:34:24.910 051 16728.61 657.66 50398.09 88888.00 2024-02-20 05:34:25.410 051 16728.63 657.69 50398.12 88888.00 2024-02-20 05:34:25.910 051 16728.63 657.71 50398.12 88888.00 2024-02-20 05:34:26.410 051 16728.57 657.61 50398.05 88888.00 2024-02-20 05:34:26.910 051 16728.55 657.56 50397.94 88888.00 2024-02-20 05:34:27.410 051 16728.51 657.63 50397.97 88888.00 2024-02-20 05:34:27.910 051 16728.54 657.64 50398.01 88888.00 2024-02-20 05:34:28.410 051 16728.54 657.67 50398.10 88888.00 2024-02-20 05:34:28.910 051 16728.55 657.67 50398.09 88888.00 2024-02-20 05:34:29.410 051 16728.52 657.65 50397.99 88888.00 2024-02-20 05:34:29.910 051 16728.54 657.57 50397.95 88888.00 2024-02-20 05:34:30.410 051 16728.54 657.54 50397.96 88888.00 2024-02-20 05:34:30.910 051 16728.50 657.59 50397.99 88888.00 2024-02-20 05:34:31.410 051 16728.48 657.66 50398.07 88888.00 2024-02-20 05:34:31.910 051 16728.47 657.65 50398.13 88888.00 2024-02-20 05:34:32.410 051 16728.45 657.59 50398.12 88888.00 2024-02-20 05:34:32.910 051 16728.44 657.54 50398.03 88888.00 2024-02-20 05:34:33.410 051 16728.45 657.55 50397.96 88888.00 2024-02-20 05:34:33.910 051 16728.46 657.56 50397.95 88888.00 2024-02-20 05:34:34.410 051 16728.47 657.61 50398.03 88888.00 2024-02-20 05:34:34.910 051 16728.44 657.69 50398.10 88888.00 2024-02-20 05:34:35.410 051 16728.36 657.66 50398.07 88888.00 2024-02-20 05:34:35.910 051 16728.35 657.56 50398.03 88888.00 2024-02-20 05:34:36.410 051 16728.36 657.51 50397.97 88888.00 2024-02-20 05:34:36.910 051 16728.35 657.54 50397.95 88888.00 2024-02-20 05:34:37.410 051 16728.34 657.54 50397.96 88888.00 2024-02-20 05:34:37.910 051 16728.32 657.57 50398.03 88888.00 2024-02-20 05:34:38.410 051 16728.33 657.61 50398.08 88888.00 2024-02-20 05:34:38.910 051 16728.34 657.59 50398.04 88888.00 2024-02-20 05:34:39.410 051 16728.32 657.57 50397.97 88888.00 2024-02-20 05:34:39.910 051 16728.28 657.58 50397.95 88888.00 2024-02-20 05:34:40.410 051 16728.29 657.58 50397.97 88888.00 2024-02-20 05:34:40.910 051 16728.28 657.65 50398.03 88888.00 2024-02-20 05:34:41.410 051 16728.27 657.67 50398.08 88888.00 2024-02-20 05:34:41.910 051 16728.26 657.67 50398.08 88888.00 2024-02-20 05:34:42.410 051 16728.25 657.68 50398.05 88888.00 2024-02-20 05:34:42.910 051 16728.25 657.72 50397.91 88888.00 2024-02-20 05:34:43.410 051 16728.24 657.69 50397.87 88888.00 2024-02-20 05:34:43.910 051 16728.22 657.69 50397.94 88888.00 2024-02-20 05:34:44.410 051 16728.22 657.72 50398.04 88888.00 2024-02-20 05:34:44.910 051 16728.22 657.72 50398.04 88888.00 2024-02-20 05:34:45.410 051 16728.20 657.69 50397.97 88888.00 2024-02-20 05:34:45.910 051 16728.22 657.67 50397.94 88888.00 2024-02-20 05:34:46.410 051 16728.22 657.67 50397.99 88888.00 2024-02-20 05:34:46.910 051 16728.27 657.71 50398.06 88888.00 2024-02-20 05:34:47.410 051 16728.30 657.73 50398.09 88888.00 2024-02-20 05:34:47.910 051 16728.29 657.76 50398.14 88888.00 2024-02-20 05:34:48.410 051 16728.26 657.75 50398.08 88888.00 2024-02-20 05:34:48.910 051 16728.20 657.69 50398.03 88888.00 2024-02-20 05:34:49.410 051 16728.20 657.64 50398.06 88888.00 2024-02-20 05:34:49.910 051 16728.20 657.69 50398.17 88888.00 2024-02-20 05:34:50.410 051 16728.24 657.74 50398.22 88888.00 2024-02-20 05:34:50.910 051 16728.25 657.67 50398.19 88888.00 2024-02-20 05:34:51.410 051 16728.21 657.68 50398.13 88888.00 2024-02-20 05:34:51.910 051 16728.21 657.74 50398.07 88888.00 2024-02-20 05:34:52.410 051 16728.20 657.75 50398.13 88888.00 2024-02-20 05:34:52.910 051 16728.24 657.80 50398.15 88888.00 2024-02-20 05:34:53.410 051 16728.25 657.78 50398.09 88888.00 2024-02-20 05:34:53.910 051 16728.19 657.74 50398.07 88888.00 2024-02-20 05:34:54.410 051 16728.17 657.74 50398.05 88888.00 2024-02-20 05:34:54.911 051 16728.15 657.73 50398.06 88888.00 2024-02-20 05:34:55.411 051 16728.13 657.77 50398.16 88888.00 2024-02-20 05:34:55.911 051 16728.15 657.80 50398.17 88888.00 2024-02-20 05:34:56.411 051 16728.11 657.75 50398.08 88888.00 2024-02-20 05:34:56.911 051 16728.06 657.74 50398.07 88888.00 2024-02-20 05:34:57.411 051 16728.04 657.73 50398.06 88888.00 2024-02-20 05:34:57.911 051 16728.07 657.77 50398.09 88888.00 2024-02-20 05:34:58.411 051 16728.09 657.81 50398.14 88888.00 2024-02-20 05:34:58.911 051 16728.11 657.74 50398.16 88888.00 2024-02-20 05:34:59.411 051 16728.07 657.73 50398.09 88888.00 2024-02-20 05:34:59.911 051 16728.07 657.76 50398.01 88888.00 2024-02-20 05:35:00.411 051 16728.07 657.76 50398.07 88888.00 2024-02-20 05:35:00.911 051 16728.07 657.78 50398.15 88888.00 2024-02-20 05:35:01.411 051 16728.10 657.82 50398.15 88888.00 2024-02-20 05:35:01.911 051 16728.08 657.73 50398.01 88888.00 2024-02-20 05:35:02.911 051 16728.10 657.81 50398.03 88888.00 2024-02-20 05:35:03.411 051 16728.08 657.83 50398.10 88888.00 2024-02-20 05:35:03.911 051 16728.10 657.83 50398.15 88888.00 2024-02-20 05:35:04.411 051 16728.12 657.77 50398.13 88888.00 2024-02-20 05:35:04.911 051 16728.09 657.74 50398.08 88888.00 2024-02-20 05:35:05.411 051 16728.08 657.77 50398.08 88888.00 2024-02-20 05:35:05.911 051 16728.13 657.86 50398.13 88888.00 2024-02-20 05:35:06.411 051 16728.16 657.90 50398.21 88888.00 2024-02-20 05:35:06.911 051 16728.16 657.82 50398.22 88888.00 2024-02-20 05:35:07.411 051 16728.12 657.75 50398.10 88888.00 2024-02-20 05:35:07.911 051 16728.13 657.78 50398.10 88888.00 2024-02-20 05:35:08.411 051 16728.19 657.81 50398.15 88888.00 2024-02-20 05:35:08.911 051 16728.13 657.78 50398.16 88888.00 2024-02-20 05:35:09.411 051 16728.11 657.72 50398.16 88888.00 2024-02-20 05:35:09.911 051 16728.10 657.71 50398.08 88888.00 2024-02-20 05:35:10.411 051 16728.12 657.75 50397.99 88888.00 2024-02-20 05:35:10.911 051 16728.08 657.81 50398.06 88888.00 2024-02-20 05:35:11.411 051 16728.01 657.84 50398.10 88888.00 2024-02-20 05:35:11.911 051 16728.07 657.89 50398.12 88888.00 2024-02-20 05:35:12.411 051 16728.10 657.81 50398.07 88888.00 2024-02-20 05:35:12.911 051 16728.12 657.78 50398.01 88888.00 2024-02-20 05:35:13.411 051 16728.11 657.84 50398.03 88888.00 2024-02-20 05:35:13.911 051 16728.08 657.85 50398.03 88888.00 2024-02-20 05:35:14.411 051 16728.06 657.86 50398.06 88888.00 2024-02-20 05:35:14.911 051 16728.07 657.84 50398.06 88888.00 2024-02-20 05:35:15.411 051 16728.10 657.77 50397.98 88888.00 2024-02-20 05:35:15.911 051 16728.07 657.74 50397.97 88888.00 2024-02-20 05:35:16.411 051 16728.06 657.80 50398.03 88888.00 2024-02-20 05:35:16.911 051 16728.11 657.87 50398.07 88888.00 2024-02-20 05:35:17.411 051 16728.07 657.90 50398.05 88888.00 2024-02-20 05:35:17.911 051 16728.01 657.85 50397.96 88888.00 2024-02-20 05:35:18.411 051 16728.03 657.81 50398.01 88888.00 2024-02-20 05:35:18.911 051 16728.06 657.84 50398.10 88888.00 2024-02-20 05:35:19.411 051 16728.10 657.86 50398.17 88888.00 2024-02-20 05:35:19.911 051 16728.11 657.84 50398.12 88888.00 2024-02-20 05:35:20.411 051 16728.07 657.85 50398.00 88888.00 2024-02-20 05:35:20.911 051 16728.02 657.83 50398.04 88888.00 2024-02-20 05:35:21.411 051 16728.00 657.89 50398.13 88888.00 2024-02-20 05:35:21.911 051 16728.03 657.90 50398.21 88888.00 2024-02-20 05:35:22.411 051 16728.09 657.85 50398.10 88888.00 2024-02-20 05:35:22.912 051 16728.10 657.84 50397.99 88888.00 2024-02-20 05:35:23.412 051 16728.11 657.87 50398.03 88888.00 2024-02-20 05:35:23.912 051 16728.08 657.94 50398.09 88888.00 2024-02-20 05:35:24.412 051 16728.03 657.90 50398.18 88888.00 2024-02-20 05:35:24.912 051 16728.02 657.86 50398.15 88888.00 2024-02-20 05:35:25.412 051 16728.02 657.85 50398.03 88888.00 2024-02-20 05:35:26.412 051 16728.02 657.93 50398.08 88888.00 2024-02-20 05:35:26.912 051 16727.99 657.98 50398.14 88888.00 2024-02-20 05:35:27.412 051 16728.03 657.92 50398.12 88888.00 2024-02-20 05:35:27.912 051 16728.01 657.89 50398.07 88888.00 2024-02-20 05:35:28.412 051 16728.00 657.87 50398.05 88888.00 2024-02-20 05:35:28.912 051 16728.03 657.91 50398.04 88888.00 2024-02-20 05:35:29.412 051 16728.12 657.95 50398.05 88888.00 2024-02-20 05:35:29.912 051 16728.10 657.91 50397.98 88888.00 2024-02-20 05:35:30.412 051 16728.03 657.81 50397.95 88888.00 2024-02-20 05:35:30.912 051 16728.03 657.78 50398.03 88888.00 2024-02-20 05:35:31.412 051 16728.11 657.84 50398.10 88888.00 2024-02-20 05:35:31.912 051 16728.13 657.93 50398.16 88888.00 2024-02-20 05:35:32.412 051 16728.13 657.90 50398.15 88888.00 2024-02-20 05:35:32.912 051 16728.12 657.86 50398.10 88888.00 2024-02-20 05:35:33.412 051 16728.19 657.90 50398.06 88888.00 2024-02-20 05:35:33.912 051 16728.18 657.92 50398.12 88888.00 2024-02-20 05:35:34.412 051 16728.17 658.00 50398.12 88888.00 2024-02-20 05:35:34.912 051 16728.15 658.02 50398.04 88888.00 2024-02-20 05:35:35.412 051 16728.16 657.98 50398.03 88888.00 2024-02-20 05:35:36.412 051 16728.18 657.96 50398.16 88888.00 2024-02-20 05:35:36.912 051 16728.17 657.96 50398.15 88888.00 2024-02-20 05:35:37.412 051 16728.18 657.91 50398.10 88888.00 2024-02-20 05:35:37.912 051 16728.18 657.90 50398.04 88888.00 2024-02-20 05:35:38.412 051 16728.16 657.95 50398.06 88888.00 2024-02-20 05:35:38.912 051 16728.22 657.98 50398.13 88888.00 2024-02-20 05:35:39.412 051 16728.20 657.94 50398.18 88888.00 2024-02-20 05:35:39.912 051 16728.20 657.95 50398.08 88888.00 2024-02-20 05:35:40.412 051 16728.18 657.96 50398.01 88888.00 2024-02-20 05:35:40.912 051 16728.17 657.96 50398.08 88888.00 2024-02-20 05:35:41.412 051 16728.20 657.96 50398.10 88888.00 2024-02-20 05:35:41.912 051 16728.21 657.93 50398.05 88888.00 2024-02-20 05:35:42.412 051 16728.16 657.86 50397.99 88888.00 2024-02-20 05:35:42.912 051 16728.12 657.84 50397.99 88888.00 2024-02-20 05:35:43.412 051 16728.09 657.93 50398.04 88888.00 2024-02-20 05:35:43.912 051 16728.11 657.91 50398.10 88888.00 2024-02-20 05:35:44.412 051 16728.17 657.87 50398.07 88888.00 2024-02-20 05:35:44.912 051 16728.20 657.84 50398.04 88888.00 2024-02-20 05:35:45.412 051 16728.26 657.82 50398.03 88888.00 2024-02-20 05:35:46.413 051 16728.26 657.92 50398.08 88888.00 2024-02-20 05:35:46.913 051 16728.28 657.91 50398.07 88888.00 2024-02-20 05:35:47.413 051 16728.29 657.83 50398.03 88888.00 2024-02-20 05:35:47.913 051 16728.28 657.85 50398.03 88888.00 2024-02-20 05:35:48.413 051 16728.30 657.91 50398.07 88888.00 2024-02-20 05:35:48.913 051 16728.32 657.90 50398.12 88888.00 2024-02-20 05:35:49.413 051 16728.35 657.86 50398.13 88888.00 2024-02-20 05:35:49.913 051 16728.37 657.80 50398.07 88888.00 2024-02-20 05:35:50.413 051 16728.33 657.77 50398.00 88888.00 2024-02-20 05:35:50.913 051 16728.29 657.77 50398.05 88888.00 2024-02-20 05:35:51.413 051 16728.32 657.91 50398.12 88888.00 2024-02-20 05:35:51.913 051 16728.36 657.93 50398.12 88888.00 2024-02-20 05:35:52.413 051 16728.36 657.84 50398.08 88888.00 2024-02-20 05:35:52.913 051 16728.36 657.85 50398.03 88888.00 2024-02-20 05:35:53.413 051 16728.36 657.84 50398.05 88888.00 2024-02-20 05:35:53.913 051 16728.34 657.86 50398.15 88888.00 2024-02-20 05:35:54.413 051 16728.34 657.87 50398.18 88888.00 2024-02-20 05:35:54.913 051 16728.38 657.83 50398.08 88888.00 2024-02-20 05:35:55.413 051 16728.39 657.81 50398.08 88888.00 2024-02-20 05:35:56.413 051 16728.37 657.83 50398.19 88888.00 2024-02-20 05:35:56.913 051 16728.39 657.84 50398.19 88888.00 2024-02-20 05:35:57.413 051 16728.42 657.84 50398.09 88888.00 2024-02-20 05:35:57.913 051 16728.46 657.90 50398.00 88888.00 2024-02-20 05:35:58.413 051 16728.43 657.90 50398.03 88888.00 2024-02-20 05:35:58.913 051 16728.43 657.87 50398.12 88888.00 2024-02-20 05:35:59.413 051 16728.41 657.83 50398.09 88888.00 2024-02-20 05:35:59.913 051 16728.34 657.78 50398.04 88888.00 2024-02-20 05:36:00.413 051 16728.35 657.75 50398.04 88888.00 2024-02-20 05:36:00.913 051 16728.36 657.76 50398.12 88888.00 2024-02-20 05:36:01.413 051 16728.34 657.81 50398.24 88888.00 2024-02-20 05:36:01.913 051 16728.35 657.85 50398.25 88888.00 2024-02-20 05:36:02.413 051 16728.36 657.81 50398.17 88888.00 2024-02-20 05:36:02.913 051 16728.35 657.76 50398.10 88888.00 2024-02-20 05:36:03.413 051 16728.33 657.77 50398.10 88888.00 2024-02-20 05:36:03.913 051 16728.37 657.81 50398.15 88888.00 2024-02-20 05:36:04.413 051 16728.39 657.80 50398.19 88888.00 2024-02-20 05:36:04.913 051 16728.36 657.78 50398.17 88888.00 2024-02-20 05:36:05.413 051 16728.37 657.81 50398.09 88888.00 2024-02-20 05:36:05.913 051 16728.41 657.91 50398.10 88888.00 2024-02-20 05:36:06.413 051 16728.44 657.91 50398.22 88888.00 2024-02-20 05:36:06.913 051 16728.43 657.89 50398.17 88888.00 2024-02-20 05:36:07.413 051 16728.42 657.85 50398.07 88888.00 2024-02-20 05:36:07.913 051 16728.42 657.82 50397.99 88888.00 2024-02-20 05:36:08.413 051 16728.43 657.82 50398.05 88888.00 2024-02-20 05:36:08.913 051 16728.38 657.90 50398.13 88888.00 2024-02-20 05:36:09.413 051 16728.43 657.91 50398.19 88888.00 2024-02-20 05:36:09.913 051 16728.44 657.87 50398.16 88888.00 2024-02-20 05:36:10.413 051 16728.38 657.81 50398.08 88888.00 2024-02-20 05:36:10.913 051 16728.38 657.83 50398.07 88888.00 2024-02-20 05:36:11.413 051 16728.43 657.90 50398.12 88888.00 2024-02-20 05:36:11.913 051 16728.39 657.90 50398.10 88888.00 2024-02-20 05:36:12.413 051 16728.38 657.89 50398.04 88888.00 2024-02-20 05:36:12.913 051 16728.41 657.91 50398.03 88888.00 2024-02-20 05:36:13.413 051 16728.42 657.92 50398.13 88888.00 2024-02-20 05:36:13.913 051 16728.43 657.96 50398.18 88888.00 2024-02-20 05:36:14.404 051 16728.42 657.96 50398.14 88888.00 2024-02-20 05:36:14.904 051 16728.39 657.92 50398.07 88888.00 2024-02-20 05:36:15.404 051 16728.41 657.94 50398.05 88888.00 2024-02-20 05:36:16.404 051 16728.47 658.01 50398.18 88888.00 2024-02-20 05:36:16.904 051 16728.48 657.96 50398.15 88888.00 2024-02-20 05:36:17.404 051 16728.50 657.92 50398.10 88888.00 2024-02-20 05:36:17.904 051 16728.50 657.94 50398.06 88888.00 2024-02-20 05:36:18.404 051 16728.47 657.95 50398.15 88888.00 2024-02-20 05:36:18.904 051 16728.47 657.93 50398.16 88888.00 2024-02-20 05:36:19.404 051 16728.46 657.92 50398.05 88888.00 2024-02-20 05:36:19.904 051 16728.47 657.91 50398.07 88888.00 2024-02-20 05:36:20.404 051 16728.47 657.91 50398.07 88888.00 2024-02-20 05:36:20.904 051 16728.48 657.98 50398.12 88888.00 2024-02-20 05:36:21.404 051 16728.53 657.98 50398.09 88888.00 2024-02-20 05:36:21.904 051 16728.56 657.90 50398.05 88888.00 2024-02-20 05:36:22.404 051 16728.57 657.87 50398.03 88888.00 2024-02-20 05:36:22.904 051 16728.55 657.95 50398.05 88888.00 2024-02-20 05:36:23.404 051 16728.54 658.01 50398.10 88888.00 2024-02-20 05:36:23.904 051 16728.57 657.98 50398.08 88888.00 2024-02-20 05:36:24.404 051 16728.56 657.95 50398.05 88888.00 2024-02-20 05:36:24.904 051 16728.61 657.93 50398.04 88888.00 2024-02-20 05:36:25.404 051 16728.60 657.94 50398.09 88888.00 2024-02-20 05:36:26.404 051 16728.56 657.99 50398.09 88888.00 2024-02-20 05:36:26.904 051 16728.54 657.98 50397.96 88888.00 2024-02-20 05:36:27.404 051 16728.55 657.98 50397.96 88888.00 2024-02-20 05:36:27.904 051 16728.61 658.03 50398.05 88888.00 2024-02-20 05:36:28.404 051 16728.57 658.04 50398.10 88888.00 2024-02-20 05:36:28.904 051 16728.59 657.96 50398.09 88888.00 2024-02-20 05:36:29.404 051 16728.62 657.95 50398.04 88888.00 2024-02-20 05:36:29.904 051 16728.63 657.99 50398.09 88888.00 2024-02-20 05:36:30.404 051 16728.66 658.03 50398.19 88888.00 2024-02-20 05:36:30.904 051 16728.72 658.00 50398.15 88888.00 2024-02-20 05:36:31.404 051 16728.72 658.01 50398.06 88888.00 2024-02-20 05:36:31.904 051 16728.73 658.01 50398.03 88888.00 2024-02-20 05:36:32.404 051 16728.77 658.03 50398.10 88888.00 2024-02-20 05:36:32.904 051 16728.81 658.02 50398.14 88888.00 2024-02-20 05:36:33.404 051 16728.81 658.00 50398.06 88888.00 2024-02-20 05:36:33.904 051 16728.71 657.94 50398.00 88888.00 2024-02-20 05:36:34.404 051 16728.71 657.95 50398.09 88888.00 2024-02-20 05:36:34.904 051 16728.70 657.95 50398.19 88888.00 2024-02-20 05:36:35.404 051 16728.74 658.01 50398.16 88888.00 2024-02-20 05:36:36.404 051 16728.76 657.99 50398.06 88888.00 2024-02-20 05:36:36.904 051 16728.76 658.01 50398.13 88888.00 2024-02-20 05:36:37.404 051 16728.79 658.04 50398.19 88888.00 2024-02-20 05:36:37.904 051 16728.80 658.02 50398.12 88888.00 2024-02-20 05:36:38.404 051 16728.79 657.99 50398.07 88888.00 2024-02-20 05:36:38.904 051 16728.82 657.99 50398.12 88888.00 2024-02-20 05:36:39.404 051 16728.86 658.03 50398.22 88888.00 2024-02-20 05:36:39.904 051 16728.86 658.03 50398.16 88888.00 2024-02-20 05:36:40.404 051 16728.83 658.02 50398.09 88888.00 2024-02-20 05:36:40.904 051 16728.87 658.00 50398.10 88888.00 2024-02-20 05:36:41.404 051 16728.86 658.06 50398.18 88888.00 2024-02-20 05:36:41.904 051 16728.89 658.04 50398.19 88888.00 2024-02-20 05:36:42.404 051 16728.90 657.98 50398.10 88888.00 2024-02-20 05:36:42.904 051 16728.90 657.95 50398.06 88888.00 2024-02-20 05:36:43.404 051 16728.94 657.98 50398.09 88888.00 2024-02-20 05:36:43.904 051 16728.92 658.04 50398.17 88888.00 2024-02-20 05:36:44.404 051 16728.94 658.01 50398.19 88888.00 2024-02-20 05:36:44.904 051 16728.92 657.95 50398.10 88888.00 2024-02-20 05:36:45.404 051 16728.91 657.96 50398.09 88888.00 2024-02-20 05:36:46.405 051 16728.94 658.00 50398.18 88888.00 2024-02-20 05:36:46.905 051 16728.91 657.99 50398.10 88888.00 2024-02-20 05:36:47.405 051 16728.91 657.93 50398.10 88888.00 2024-02-20 05:36:47.905 051 16728.92 657.96 50398.16 88888.00 2024-02-20 05:36:48.405 051 16728.98 658.02 50398.24 88888.00 2024-02-20 05:36:48.905 051 16729.01 658.01 50398.18 88888.00 2024-02-20 05:36:49.405 051 16729.05 657.96 50398.12 88888.00 2024-02-20 05:36:49.905 051 16729.03 657.95 50398.17 88888.00 2024-02-20 05:36:50.405 051 16729.05 658.00 50398.24 88888.00 2024-02-20 05:36:50.905 051 16729.05 658.01 50398.22 88888.00 2024-02-20 05:36:51.405 051 16729.06 658.01 50398.13 88888.00 2024-02-20 05:36:51.905 051 16729.07 657.93 50398.00 88888.00 2024-02-20 05:36:52.405 051 16729.09 657.93 50398.09 88888.00 2024-02-20 05:36:52.905 051 16729.10 657.99 50398.12 88888.00 2024-02-20 05:36:53.405 051 16729.09 657.92 50398.06 88888.00 2024-02-20 05:36:53.905 051 16729.14 657.91 50398.06 88888.00 2024-02-20 05:36:54.405 051 16729.14 657.90 50398.03 88888.00 2024-02-20 05:36:54.905 051 16729.10 657.91 50398.14 88888.00 2024-02-20 05:36:55.405 051 16729.07 657.90 50398.17 88888.00 2024-02-20 05:36:55.905 051 16729.08 657.86 50398.12 88888.00 2024-02-20 05:36:56.405 051 16729.08 657.81 50398.01 88888.00 2024-02-20 05:36:56.905 051 16729.07 657.83 50398.05 88888.00 2024-02-20 05:36:57.405 051 16729.07 657.91 50398.15 88888.00 2024-02-20 05:36:57.905 051 16729.09 657.95 50398.21 88888.00 2024-02-20 05:36:58.405 051 16729.10 657.92 50398.15 88888.00 2024-02-20 05:36:58.905 051 16729.12 657.87 50398.06 88888.00 2024-02-20 05:36:59.405 051 16729.13 657.85 50398.01 88888.00 2024-02-20 05:36:59.905 051 16729.12 657.87 50398.05 88888.00 2024-02-20 05:37:00.405 051 16729.14 657.90 50398.12 88888.00 2024-02-20 05:37:00.905 051 16729.14 657.90 50398.09 88888.00 2024-02-20 05:37:01.405 051 16729.12 657.84 50397.99 88888.00 2024-02-20 05:37:01.905 051 16729.12 657.81 50397.98 88888.00 2024-02-20 05:37:02.405 051 16729.16 657.89 50398.03 88888.00 2024-02-20 05:37:02.905 051 16729.16 657.92 50398.09 88888.00 2024-02-20 05:37:03.405 051 16729.09 657.90 50398.06 88888.00 2024-02-20 05:37:03.905 051 16729.05 657.84 50398.01 88888.00 2024-02-20 05:37:04.405 051 16729.05 657.89 50398.04 88888.00 2024-02-20 05:37:04.905 051 16729.12 657.91 50398.15 88888.00 2024-02-20 05:37:05.405 051 16729.13 657.90 50398.13 88888.00 2024-02-20 05:37:05.905 051 16729.10 657.85 50398.08 88888.00 2024-02-20 05:37:06.405 051 16729.17 657.78 50398.01 88888.00 2024-02-20 05:37:06.905 051 16729.19 657.81 50397.98 88888.00 2024-02-20 05:37:07.405 051 16729.17 657.86 50398.03 88888.00 2024-02-20 05:37:07.905 051 16729.17 657.93 50398.07 88888.00 2024-02-20 05:37:08.405 051 16729.21 657.91 50398.12 88888.00 2024-02-20 05:37:08.905 051 16729.19 657.83 50398.12 88888.00 2024-02-20 05:37:09.405 051 16729.17 657.83 50398.07 88888.00 2024-02-20 05:37:09.905 051 16729.18 657.84 50398.07 88888.00 2024-02-20 05:37:10.405 051 16729.22 657.85 50398.09 88888.00 2024-02-20 05:37:10.905 051 16729.18 657.83 50398.04 88888.00 2024-02-20 05:37:11.406 051 16729.17 657.84 50397.96 88888.00 2024-02-20 05:37:11.906 051 16729.19 657.80 50397.93 88888.00 2024-02-20 05:37:12.406 051 16729.21 657.83 50397.98 88888.00 2024-02-20 05:37:12.906 051 16729.21 657.90 50398.08 88888.00 2024-02-20 05:37:13.406 051 16729.24 657.91 50398.09 88888.00 2024-02-20 05:37:13.906 051 16729.24 657.89 50398.07 88888.00 2024-02-20 05:37:14.406 051 16729.25 657.84 50398.03 88888.00 2024-02-20 05:37:14.906 051 16729.26 657.87 50398.07 88888.00 2024-02-20 05:37:15.406 051 16729.27 657.91 50398.19 88888.00 2024-02-20 05:37:15.906 051 16729.30 657.91 50398.18 88888.00 2024-02-20 05:37:16.406 051 16729.32 657.89 50398.08 88888.00 2024-02-20 05:37:16.906 051 16729.31 657.90 50398.07 88888.00 2024-02-20 05:37:17.406 051 16729.30 657.92 50398.10 88888.00 2024-02-20 05:37:17.906 051 16729.29 658.00 50398.13 88888.00 2024-02-20 05:37:18.406 051 16729.32 658.03 50398.14 88888.00 2024-02-20 05:37:18.906 051 16729.32 657.98 50398.05 88888.00 2024-02-20 05:37:19.406 051 16729.31 657.98 50398.05 88888.00 2024-02-20 05:37:19.906 051 16729.32 657.99 50398.17 88888.00 2024-02-20 05:37:20.406 051 16729.38 658.00 50398.24 88888.00 2024-02-20 05:37:20.906 051 16729.42 657.98 50398.18 88888.00 2024-02-20 05:37:21.406 051 16729.40 657.94 50398.12 88888.00 2024-02-20 05:37:21.906 051 16729.43 658.01 50398.16 88888.00 2024-02-20 05:37:22.406 051 16729.43 658.02 50398.22 88888.00 2024-02-20 05:37:22.906 051 16729.44 658.02 50398.18 88888.00 2024-02-20 05:37:23.406 051 16729.43 658.11 50398.07 88888.00 2024-02-20 05:37:23.906 051 16729.42 658.11 50398.05 88888.00 2024-02-20 05:37:24.406 051 16729.47 658.17 50398.15 88888.00 2024-02-20 05:37:24.906 051 16729.49 658.17 50398.12 88888.00 2024-02-20 05:37:25.406 051 16729.48 658.12 50398.06 88888.00 2024-02-20 05:37:25.906 051 16729.51 658.08 50398.03 88888.00 2024-02-20 05:37:26.406 051 16729.50 658.13 50398.12 88888.00 2024-02-20 05:37:26.906 051 16729.49 658.18 50398.15 88888.00 2024-02-20 05:37:27.406 051 16729.49 658.18 50398.07 88888.00 2024-02-20 05:37:27.906 051 16729.54 658.16 50398.05 88888.00 2024-02-20 05:37:28.406 051 16729.57 658.20 50398.12 88888.00 2024-02-20 05:37:28.906 051 16729.59 658.22 50398.23 88888.00 2024-02-20 05:37:29.406 051 16729.59 658.16 50398.17 88888.00 2024-02-20 05:37:29.906 051 16729.60 658.13 50398.09 88888.00 2024-02-20 05:37:30.406 051 16729.61 658.22 50398.15 88888.00 2024-02-20 05:37:30.906 051 16729.66 658.34 50398.23 88888.00 2024-02-20 05:37:31.406 051 16729.69 658.24 50398.16 88888.00 2024-02-20 05:37:31.906 051 16729.69 658.26 50398.12 88888.00 2024-02-20 05:37:32.406 051 16729.69 658.34 50398.21 88888.00 2024-02-20 05:37:32.906 051 16729.70 658.35 50398.26 88888.00 2024-02-20 05:37:33.406 051 16729.69 658.32 50398.22 88888.00 2024-02-20 05:37:33.906 051 16729.73 658.35 50398.17 88888.00 2024-02-20 05:37:34.406 051 16729.75 658.36 50398.24 88888.00 2024-02-20 05:37:34.906 051 16729.75 658.29 50398.15 88888.00 2024-02-20 05:37:35.406 051 16729.77 658.26 50398.14 88888.00 2024-02-20 05:37:35.906 051 16729.76 658.33 50398.21 88888.00 2024-02-20 05:37:36.406 051 16729.84 658.37 50398.24 88888.00 2024-02-20 05:37:36.906 051 16729.89 658.34 50398.22 88888.00 2024-02-20 05:37:37.406 051 16729.89 658.33 50398.23 88888.00 2024-02-20 05:37:37.906 051 16729.86 658.42 50398.31 88888.00 2024-02-20 05:37:38.406 051 16729.94 658.39 50398.18 88888.00 2024-02-20 05:37:38.906 051 16729.93 658.36 50398.10 88888.00 2024-02-20 05:37:39.406 051 16729.96 658.41 50398.23 88888.00 2024-02-20 05:37:39.906 051 16729.98 658.41 50398.24 88888.00 2024-02-20 05:37:40.406 051 16730.02 658.37 50398.09 88888.00 2024-02-20 05:37:40.906 051 16730.00 658.41 50398.03 88888.00 2024-02-20 05:37:41.407 051 16730.01 658.43 50398.12 88888.00 2024-02-20 05:37:41.907 051 16729.98 658.43 50398.13 88888.00 2024-02-20 05:37:42.407 051 16729.96 658.42 50398.06 88888.00 2024-02-20 05:37:42.907 051 16730.02 658.44 50398.08 88888.00 2024-02-20 05:37:43.407 051 16730.07 658.47 50398.16 88888.00 2024-02-20 05:37:43.907 051 16730.07 658.44 50398.09 88888.00 2024-02-20 05:37:44.407 051 16730.13 658.41 50398.12 88888.00 2024-02-20 05:37:44.907 051 16730.17 658.43 50398.22 88888.00 2024-02-20 05:37:45.407 051 16730.17 658.43 50398.21 88888.00 2024-02-20 05:37:45.907 051 16730.15 658.42 50398.16 88888.00 2024-02-20 05:37:46.407 051 16730.19 658.43 50398.18 88888.00 2024-02-20 05:37:46.907 051 16730.19 658.44 50398.18 88888.00 2024-02-20 05:37:47.907 051 16730.20 658.38 50398.13 88888.00 2024-02-20 05:37:48.407 051 16730.22 658.44 50398.24 88888.00 2024-02-20 05:37:48.907 051 16730.26 658.44 50398.19 88888.00 2024-02-20 05:37:49.407 051 16730.28 658.44 50398.12 88888.00 2024-02-20 05:37:49.907 051 16730.29 658.48 50398.17 88888.00 2024-02-20 05:37:50.407 051 16730.35 658.46 50398.22 88888.00 2024-02-20 05:37:50.907 051 16730.33 658.42 50398.12 88888.00 2024-02-20 05:37:51.407 051 16730.31 658.39 50398.10 88888.00 2024-02-20 05:37:51.907 051 16730.30 658.43 50398.18 88888.00 2024-02-20 05:37:52.407 051 16730.37 658.41 50398.17 88888.00 2024-02-20 05:37:52.907 051 16730.39 658.36 50398.08 88888.00 2024-02-20 05:37:53.407 051 16730.39 658.39 50398.15 88888.00 2024-02-20 05:37:53.907 051 16730.42 658.43 50398.19 88888.00 2024-02-20 05:37:54.407 051 16730.42 658.38 50398.14 88888.00 2024-02-20 05:37:54.907 051 16730.38 658.37 50398.07 88888.00 2024-02-20 05:37:55.407 051 16730.40 658.38 50398.15 88888.00 2024-02-20 05:37:55.907 051 16730.41 658.41 50398.07 88888.00 2024-02-20 05:37:56.407 051 16730.46 658.36 50397.97 88888.00 2024-02-20 05:37:56.907 051 16730.42 658.35 50398.03 88888.00 2024-02-20 05:37:57.907 051 16730.38 658.34 50398.13 88888.00 2024-02-20 05:37:58.407 051 16730.36 658.33 50398.08 88888.00 2024-02-20 05:37:58.907 051 16730.31 658.37 50398.04 88888.00 2024-02-20 05:37:59.407 051 16730.38 658.41 50398.04 88888.00 2024-02-20 05:37:59.907 051 16730.37 658.34 50398.08 88888.00 2024-02-20 05:38:00.407 051 16730.31 658.34 50398.10 88888.00 2024-02-20 05:38:00.907 051 16730.32 658.34 50398.16 88888.00 2024-02-20 05:38:01.407 051 16730.35 658.35 50398.16 88888.00 2024-02-20 05:38:01.907 051 16730.33 658.33 50398.12 88888.00 2024-02-20 05:38:02.407 051 16730.36 658.34 50398.05 88888.00 2024-02-20 05:38:02.907 051 16730.36 658.41 50398.12 88888.00 2024-02-20 05:38:03.407 051 16730.35 658.47 50398.15 88888.00 2024-02-20 05:38:03.907 051 16730.33 658.44 50398.08 88888.00 2024-02-20 05:38:04.407 051 16730.31 658.46 50398.06 88888.00 2024-02-20 05:38:04.907 051 16730.32 658.51 50398.15 88888.00 2024-02-20 05:38:05.407 051 16730.31 658.47 50398.09 88888.00 2024-02-20 05:38:05.907 051 16730.28 658.45 50398.04 88888.00 2024-02-20 05:38:06.407 051 16730.29 658.48 50398.06 88888.00 2024-02-20 05:38:06.907 051 16730.22 658.53 50398.10 88888.00 2024-02-20 05:38:07.407 051 16730.15 658.48 50398.07 88888.00 2024-02-20 05:38:07.908 051 16730.13 658.46 50398.08 88888.00 2024-02-20 05:38:08.408 051 16730.13 658.52 50398.21 88888.00 2024-02-20 05:38:08.908 051 16730.13 658.52 50398.19 88888.00 2024-02-20 05:38:09.408 051 16730.17 658.47 50398.10 88888.00 2024-02-20 05:38:09.908 051 16730.19 658.53 50398.16 88888.00 2024-02-20 05:38:10.408 051 16730.18 658.50 50398.12 88888.00 2024-02-20 05:38:10.908 051 16730.13 658.48 50397.99 88888.00 2024-02-20 05:38:11.408 051 16730.11 658.48 50397.97 88888.00 2024-02-20 05:38:11.908 051 16730.12 658.54 50398.07 88888.00 2024-02-20 05:38:12.408 051 16730.09 658.53 50398.05 88888.00 2024-02-20 05:38:12.908 051 16730.05 658.50 50397.96 88888.00 2024-02-20 05:38:13.408 051 16730.04 658.52 50398.01 88888.00 2024-02-20 05:38:13.908 051 16730.03 658.57 50398.06 88888.00 2024-02-20 05:38:14.408 051 16729.97 658.56 50398.00 88888.00 2024-02-20 05:38:14.908 051 16729.95 658.55 50398.04 88888.00 2024-02-20 05:38:15.408 051 16729.96 658.63 50398.13 88888.00 2024-02-20 05:38:15.908 051 16729.89 658.57 50398.12 88888.00 2024-02-20 05:38:16.408 051 16729.88 658.53 50398.01 88888.00 2024-02-20 05:38:16.908 051 16729.91 658.55 50398.07 88888.00 2024-02-20 05:38:17.408 051 16729.88 658.61 50398.10 88888.00 2024-02-20 05:38:17.908 051 16729.83 658.60 50398.06 88888.00 2024-02-20 05:38:18.408 051 16729.80 658.59 50398.03 88888.00 2024-02-20 05:38:18.908 051 16729.79 658.60 50398.10 88888.00 2024-02-20 05:38:19.408 051 16729.78 658.55 50398.00 88888.00 2024-02-20 05:38:19.908 051 16729.76 658.55 50397.96 88888.00 2024-02-20 05:38:20.408 051 16729.74 658.59 50398.04 88888.00 2024-02-20 05:38:20.908 051 16729.74 658.64 50398.05 88888.00 2024-02-20 05:38:21.408 051 16729.74 658.62 50397.90 88888.00 2024-02-20 05:38:21.908 051 16729.73 658.60 50397.91 88888.00 2024-02-20 05:38:22.408 051 16729.70 658.65 50397.98 88888.00 2024-02-20 05:38:22.908 051 16729.65 658.63 50397.94 88888.00 2024-02-20 05:38:23.408 051 16729.63 658.62 50397.91 88888.00 2024-02-20 05:38:23.908 051 16729.68 658.69 50397.99 88888.00 2024-02-20 05:38:24.408 051 16729.67 658.71 50398.03 88888.00 2024-02-20 05:38:24.908 051 16729.63 658.68 50398.00 88888.00 2024-02-20 05:38:25.408 051 16729.62 658.71 50398.03 88888.00 2024-02-20 05:38:25.908 051 16729.57 658.77 50398.03 88888.00 2024-02-20 05:38:26.408 051 16729.54 658.72 50397.89 88888.00 2024-02-20 05:38:26.908 051 16729.52 658.71 50397.87 88888.00 2024-02-20 05:38:27.908 051 16729.60 658.74 50397.94 88888.00 2024-02-20 05:38:28.408 051 16729.58 658.71 50397.86 88888.00 2024-02-20 05:38:28.908 051 16729.56 658.74 50397.96 88888.00 2024-02-20 05:38:29.408 051 16729.52 658.80 50398.00 88888.00 2024-02-20 05:38:29.908 051 16729.53 658.73 50397.90 88888.00 2024-02-20 05:38:30.408 051 16729.54 658.78 50397.91 88888.00 2024-02-20 05:38:30.908 051 16729.53 658.80 50398.00 88888.00 2024-02-20 05:38:31.408 051 16729.51 658.78 50397.95 88888.00 2024-02-20 05:38:31.908 051 16729.53 658.80 50397.96 88888.00 2024-02-20 05:38:32.408 051 16729.49 658.85 50398.03 88888.00 2024-02-20 05:38:32.908 051 16729.41 658.89 50397.99 88888.00 2024-02-20 05:38:33.408 051 16729.40 658.90 50398.00 88888.00 2024-02-20 05:38:33.908 051 16729.41 658.94 50398.08 88888.00 2024-02-20 05:38:34.408 051 16729.38 658.90 50398.03 88888.00 2024-02-20 05:38:34.908 051 16729.34 658.82 50398.01 88888.00 2024-02-20 05:38:35.408 051 16729.30 658.83 50398.06 88888.00 2024-02-20 05:38:35.908 051 16729.26 658.83 50398.06 88888.00 2024-02-20 05:38:36.408 051 16729.26 658.86 50397.96 88888.00 2024-02-20 05:38:36.908 051 16729.25 658.89 50397.99 88888.00 2024-02-20 05:38:37.909 051 16729.24 658.90 50397.96 88888.00 2024-02-20 05:38:38.409 051 16729.22 658.91 50398.05 88888.00 2024-02-20 05:38:38.909 051 16729.21 658.90 50397.98 88888.00 2024-02-20 05:38:39.409 051 16729.18 658.94 50397.94 88888.00 2024-02-20 05:38:39.909 051 16729.21 659.04 50398.01 88888.00 2024-02-20 05:38:40.409 051 16729.17 659.04 50398.04 88888.00 2024-02-20 05:38:40.909 051 16729.10 658.99 50397.97 88888.00 2024-02-20 05:38:41.409 051 16729.10 659.07 50398.01 88888.00 2024-02-20 05:38:41.909 051 16729.12 659.09 50398.01 88888.00 2024-02-20 05:38:42.409 051 16729.13 659.11 50397.98 88888.00 2024-02-20 05:38:42.909 051 16729.12 659.21 50397.98 88888.00 2024-02-20 05:38:43.409 051 16729.07 659.19 50397.90 88888.00 2024-02-20 05:38:43.909 051 16729.07 659.16 50397.96 88888.00 2024-02-20 05:38:44.409 051 16729.06 659.21 50397.99 88888.00 2024-02-20 05:38:44.909 051 16729.06 659.21 50397.91 88888.00 2024-02-20 05:38:45.409 051 16729.04 659.33 50398.00 88888.00 2024-02-20 05:38:45.909 051 16729.10 659.37 50398.00 88888.00 2024-02-20 05:38:46.409 051 16729.10 659.34 50397.99 88888.00 2024-02-20 05:38:46.909 051 16729.13 659.40 50398.09 88888.00 2024-02-20 05:38:47.409 051 16729.16 659.43 50397.98 88888.00 2024-02-20 05:38:47.909 051 16729.10 659.47 50397.97 88888.00 2024-02-20 05:38:48.409 051 16729.09 659.46 50397.99 88888.00 2024-02-20 05:38:48.909 051 16729.05 659.51 50397.97 88888.00 2024-02-20 05:38:49.409 051 16729.08 659.54 50398.01 88888.00 2024-02-20 05:38:49.909 051 16729.09 659.55 50397.98 88888.00 2024-02-20 05:38:50.409 051 16729.04 659.61 50398.06 88888.00 2024-02-20 05:38:50.909 051 16729.03 659.57 50398.08 88888.00 2024-02-20 05:38:51.409 051 16729.05 659.57 50398.08 88888.00 2024-02-20 05:38:51.909 051 16729.05 659.60 50398.07 88888.00 2024-02-20 05:38:52.409 051 16729.05 659.63 50398.03 88888.00 2024-02-20 05:38:52.909 051 16729.08 659.70 50398.00 88888.00 2024-02-20 05:38:53.409 051 16729.09 659.68 50397.97 88888.00 2024-02-20 05:38:53.909 051 16729.10 659.75 50398.06 88888.00 2024-02-20 05:38:54.409 051 16729.12 659.67 50398.03 88888.00 2024-02-20 05:38:54.909 051 16729.15 659.66 50398.10 88888.00 2024-02-20 05:38:55.409 051 16729.18 659.70 50398.04 88888.00 2024-02-20 05:38:55.909 051 16729.14 659.70 50398.04 88888.00 2024-02-20 05:38:56.409 051 16729.14 659.76 50398.07 88888.00 2024-02-20 05:38:56.909 051 16729.15 659.74 50398.00 88888.00 2024-02-20 05:38:57.409 051 16729.13 659.78 50398.08 88888.00 2024-02-20 05:38:57.909 051 16729.10 659.77 50398.06 88888.00 2024-02-20 05:38:58.409 051 16729.10 659.82 50398.10 88888.00 2024-02-20 05:38:58.909 051 16729.09 659.84 50397.98 88888.00 2024-02-20 05:38:59.409 051 16729.10 659.90 50398.01 88888.00 2024-02-20 05:38:59.909 051 16729.14 659.87 50398.03 88888.00 2024-02-20 05:39:00.409 051 16729.15 659.92 50398.07 88888.00 2024-02-20 05:39:00.909 051 16729.14 659.95 50398.10 88888.00 2024-02-20 05:39:01.409 051 16729.16 659.98 50398.14 88888.00 2024-02-20 05:39:01.909 051 16729.17 660.03 50398.14 88888.00 2024-02-20 05:39:02.409 051 16729.17 660.07 50398.12 88888.00 2024-02-20 05:39:02.910 051 16729.19 660.07 50398.13 88888.00 2024-02-20 05:39:03.410 051 16729.22 660.03 50398.17 88888.00 2024-02-20 05:39:03.910 051 16729.23 660.08 50398.13 88888.00 2024-02-20 05:39:04.410 051 16729.26 660.10 50398.14 88888.00 2024-02-20 05:39:04.910 051 16729.26 660.12 50398.14 88888.00 2024-02-20 05:39:05.410 051 16729.30 660.13 50398.13 88888.00 2024-02-20 05:39:05.910 051 16729.32 660.08 50398.06 88888.00 2024-02-20 05:39:06.410 051 16729.33 660.10 50398.04 88888.00 2024-02-20 05:39:06.910 051 16729.32 660.11 50398.01 88888.00 2024-02-20 05:39:07.410 051 16729.32 660.17 50398.04 88888.00 2024-02-20 05:39:07.910 051 16729.31 660.18 50398.09 88888.00 2024-02-20 05:39:08.410 051 16729.31 660.19 50398.12 88888.00 2024-02-20 05:39:08.910 051 16729.32 660.15 50398.12 88888.00 2024-02-20 05:39:09.410 051 16729.33 660.16 50398.14 88888.00 2024-02-20 05:39:09.910 051 16729.38 660.15 50398.01 88888.00 2024-02-20 05:39:10.410 051 16729.38 660.13 50397.98 88888.00 2024-02-20 05:39:10.910 051 16729.35 660.13 50398.01 88888.00 2024-02-20 05:39:11.410 051 16729.33 660.16 50398.08 88888.00 2024-02-20 05:39:11.910 051 16729.32 660.11 50398.06 88888.00 2024-02-20 05:39:12.410 051 16729.33 660.18 50398.09 88888.00 2024-02-20 05:39:12.910 051 16729.34 660.18 50398.08 88888.00 2024-02-20 05:39:13.410 051 16729.38 660.22 50398.10 88888.00 2024-02-20 05:39:13.910 051 16729.40 660.17 50398.06 88888.00 2024-02-20 05:39:14.410 051 16729.40 660.12 50398.06 88888.00 2024-02-20 05:39:14.910 051 16729.36 660.12 50398.03 88888.00 2024-02-20 05:39:15.410 051 16729.35 660.13 50398.01 88888.00 2024-02-20 05:39:15.910 051 16729.36 660.08 50397.94 88888.00 2024-02-20 05:39:16.410 051 16729.41 660.12 50397.99 88888.00 2024-02-20 05:39:16.910 051 16729.41 660.10 50398.00 88888.00 2024-02-20 05:39:17.410 051 16729.41 660.16 50397.99 88888.00 2024-02-20 05:39:17.910 051 16729.42 660.07 50397.98 88888.00 2024-02-20 05:39:18.410 051 16729.42 660.06 50398.04 88888.00 2024-02-20 05:39:19.410 051 16729.45 660.15 50398.01 88888.00 2024-02-20 05:39:19.910 051 16729.45 660.04 50398.01 88888.00 2024-02-20 05:39:20.410 051 16729.50 660.04 50398.04 88888.00 2024-02-20 05:39:20.910 051 16729.48 660.00 50397.97 88888.00 2024-02-20 05:39:21.410 051 16729.51 659.98 50397.97 88888.00 2024-02-20 05:39:21.910 051 16729.56 659.99 50398.00 88888.00 2024-02-20 05:39:22.410 051 16729.52 660.02 50398.04 88888.00 2024-02-20 05:39:22.910 051 16729.56 660.04 50398.04 88888.00 2024-02-20 05:39:23.410 051 16729.58 659.98 50398.06 88888.00 2024-02-20 05:39:23.910 051 16729.56 659.95 50398.09 88888.00 2024-02-20 05:39:24.410 051 16729.58 659.90 50398.03 88888.00 2024-02-20 05:39:24.910 051 16729.59 659.89 50398.04 88888.00 2024-02-20 05:39:25.410 051 16729.57 659.89 50397.95 88888.00 2024-02-20 05:39:25.910 051 16729.58 659.92 50397.94 88888.00 2024-02-20 05:39:26.410 051 16729.59 659.93 50397.93 88888.00 2024-02-20 05:39:26.910 051 16729.58 659.98 50398.01 88888.00 2024-02-20 05:39:27.410 051 16729.56 659.93 50397.97 88888.00 2024-02-20 05:39:27.910 051 16729.57 659.90 50398.03 88888.00 2024-02-20 05:39:28.410 051 16729.57 659.93 50397.91 88888.00 2024-02-20 05:39:29.411 051 16729.58 659.91 50397.96 88888.00 2024-02-20 05:39:29.911 051 16729.59 659.86 50398.03 88888.00 2024-02-20 05:39:30.411 051 16729.58 659.81 50398.12 88888.00 2024-02-20 05:39:30.911 051 16729.57 659.74 50398.05 88888.00 2024-02-20 05:39:31.411 051 16729.62 659.76 50398.03 88888.00 2024-02-20 05:39:31.911 051 16729.63 659.74 50397.94 88888.00 2024-02-20 05:39:32.411 051 16729.65 659.77 50397.98 88888.00 2024-02-20 05:39:32.911 051 16729.67 659.75 50397.95 88888.00 2024-02-20 05:39:33.411 051 16729.67 659.70 50397.99 88888.00 2024-02-20 05:39:33.911 051 16729.71 659.73 50397.98 88888.00 2024-02-20 05:39:34.411 051 16729.71 659.69 50397.95 88888.00 2024-02-20 05:39:34.911 051 16729.66 659.68 50397.93 88888.00 2024-02-20 05:39:35.411 051 16729.66 659.65 50397.87 88888.00 2024-02-20 05:39:35.911 051 16729.67 659.70 50397.89 88888.00 2024-02-20 05:39:36.411 051 16729.71 659.67 50397.86 88888.00 2024-02-20 05:39:36.911 051 16729.70 659.60 50397.89 88888.00 2024-02-20 05:39:37.411 051 16729.73 659.59 50397.97 88888.00 2024-02-20 05:39:37.911 051 16729.70 659.58 50397.96 88888.00 2024-02-20 05:39:38.411 051 16729.73 659.57 50397.99 88888.00 2024-02-20 05:39:38.911 051 16729.73 659.49 50397.91 88888.00 2024-02-20 05:39:39.411 051 16729.73 659.44 50397.90 88888.00 2024-02-20 05:39:39.911 051 16729.77 659.47 50397.93 88888.00 2024-02-20 05:39:40.411 051 16729.79 659.44 50397.85 88888.00 2024-02-20 05:39:40.911 051 16729.82 659.51 50397.94 88888.00 2024-02-20 05:39:41.411 051 16729.82 659.51 50397.89 88888.00 2024-02-20 05:39:41.911 051 16729.78 659.50 50397.91 88888.00 2024-02-20 05:39:42.411 051 16729.78 659.49 50397.91 88888.00 2024-02-20 05:39:42.911 051 16729.79 659.43 50397.82 88888.00 2024-02-20 05:39:43.411 051 16729.77 659.49 50397.88 88888.00 2024-02-20 05:39:43.911 051 16729.76 659.46 50397.82 88888.00 2024-02-20 05:39:44.411 051 16729.77 659.38 50397.82 88888.00 2024-02-20 05:39:44.911 051 16729.77 659.37 50397.89 88888.00 2024-02-20 05:39:45.411 051 16729.82 659.25 50397.85 88888.00 2024-02-20 05:39:45.911 051 16729.82 659.23 50397.90 88888.00 2024-02-20 05:39:46.411 051 16729.85 659.24 50397.99 88888.00 2024-02-20 05:39:46.911 051 16729.85 659.20 50397.91 88888.00 2024-02-20 05:39:47.411 051 16729.82 659.20 50397.94 88888.00 2024-02-20 05:39:47.911 051 16729.80 659.17 50397.89 88888.00 2024-02-20 05:39:48.411 051 16729.82 659.14 50397.80 88888.00 2024-02-20 05:39:48.911 051 16729.88 659.13 50397.86 88888.00 2024-02-20 05:39:49.411 051 16729.87 659.06 50397.85 88888.00 2024-02-20 05:39:49.911 051 16729.83 658.99 50397.86 88888.00 2024-02-20 05:39:50.411 051 16729.84 659.07 50397.99 88888.00 2024-02-20 05:39:50.911 051 16729.85 659.09 50397.95 88888.00 2024-02-20 05:39:51.411 051 16729.83 659.03 50397.84 88888.00 2024-02-20 05:39:51.911 051 16729.83 658.98 50397.91 88888.00 2024-02-20 05:39:52.411 051 16729.85 658.96 50397.89 88888.00 2024-02-20 05:39:52.911 051 16729.88 658.91 50397.84 88888.00 2024-02-20 05:39:53.411 051 16729.93 658.96 50397.90 88888.00 2024-02-20 05:39:53.911 051 16729.93 658.98 50397.97 88888.00 2024-02-20 05:39:54.411 051 16729.94 658.94 50397.87 88888.00 2024-02-20 05:39:54.911 051 16729.94 658.93 50397.85 88888.00 2024-02-20 05:39:55.411 051 16729.93 658.91 50397.81 88888.00 2024-02-20 05:39:55.911 051 16729.93 658.85 50397.72 88888.00 2024-02-20 05:39:56.411 051 16729.96 658.86 50397.76 88888.00 2024-02-20 05:39:56.911 051 16729.95 658.90 50397.82 88888.00 2024-02-20 05:39:57.411 051 16729.97 658.87 50397.76 88888.00 2024-02-20 05:39:57.911 051 16729.97 658.79 50397.73 88888.00 2024-02-20 05:39:58.411 051 16729.94 658.79 50397.84 88888.00 2024-02-20 05:39:58.911 051 16729.88 658.79 50397.85 88888.00 2024-02-20 05:39:59.412 051 16729.85 658.73 50397.72 88888.00 2024-02-20 05:39:59.912 051 16729.83 658.74 50397.77 88888.00 2024-02-20 05:40:00.412 051 16729.86 658.77 50397.85 88888.00 2024-02-20 05:40:00.912 051 16729.87 658.77 50397.87 88888.00 2024-02-20 05:40:01.412 051 16729.94 658.71 50397.85 88888.00 2024-02-20 05:40:01.912 051 16729.96 658.72 50397.95 88888.00 2024-02-20 05:40:02.412 051 16729.98 658.73 50397.91 88888.00 2024-02-20 05:40:02.912 051 16730.01 658.72 50397.76 88888.00 2024-02-20 05:40:03.412 051 16730.05 658.72 50397.75 88888.00 2024-02-20 05:40:03.912 051 16730.07 658.71 50397.79 88888.00 2024-02-20 05:40:04.412 051 16730.09 658.67 50397.81 88888.00 2024-02-20 05:40:04.912 051 16730.06 658.62 50397.77 88888.00 2024-02-20 05:40:05.412 051 16730.12 658.64 50397.77 88888.00 2024-02-20 05:40:05.912 051 16730.14 658.69 50397.80 88888.00 2024-02-20 05:40:06.412 051 16730.19 658.69 50397.76 88888.00 2024-02-20 05:40:06.912 051 16730.19 658.65 50397.70 88888.00 2024-02-20 05:40:07.412 051 16730.14 658.67 50397.84 88888.00 2024-02-20 05:40:07.912 051 16730.13 658.65 50397.87 88888.00 2024-02-20 05:40:08.412 051 16730.14 658.63 50397.84 88888.00 2024-02-20 05:40:08.912 051 16730.15 658.63 50397.79 88888.00 2024-02-20 05:40:09.412 051 16730.15 658.70 50397.87 88888.00 2024-02-20 05:40:09.912 051 16730.17 658.69 50397.84 88888.00 2024-02-20 05:40:10.412 051 16730.19 658.64 50397.69 88888.00 2024-02-20 05:40:10.912 051 16730.23 658.62 50397.66 88888.00 2024-02-20 05:40:11.412 051 16730.20 658.63 50397.75 88888.00 2024-02-20 05:40:11.912 051 16730.22 658.59 50397.80 88888.00 2024-02-20 05:40:12.412 051 16730.22 658.53 50397.72 88888.00 2024-02-20 05:40:12.912 051 16730.24 658.56 50397.77 88888.00 2024-02-20 05:40:13.412 051 16730.30 658.63 50397.85 88888.00 2024-02-20 05:40:13.912 051 16730.32 658.61 50397.82 88888.00 2024-02-20 05:40:14.412 051 16730.24 658.55 50397.69 88888.00 2024-02-20 05:40:14.912 051 16730.26 658.60 50397.71 88888.00 2024-02-20 05:40:15.412 051 16730.26 658.64 50397.85 88888.00 2024-02-20 05:40:15.912 051 16730.28 658.62 50397.80 88888.00 2024-02-20 05:40:16.412 051 16730.29 658.57 50397.76 88888.00 2024-02-20 05:40:16.912 051 16730.28 658.55 50397.80 88888.00 2024-02-20 05:40:17.412 051 16730.28 658.59 50397.80 88888.00 2024-02-20 05:40:17.912 051 16730.27 658.56 50397.79 88888.00 2024-02-20 05:40:18.412 051 16730.24 658.53 50397.72 88888.00 2024-02-20 05:40:18.912 051 16730.23 658.52 50397.76 88888.00 2024-02-20 05:40:19.412 051 16730.26 658.53 50397.84 88888.00 2024-02-20 05:40:19.912 051 16730.30 658.45 50397.79 88888.00 2024-02-20 05:40:20.412 051 16730.26 658.38 50397.71 88888.00 2024-02-20 05:40:20.912 051 16730.27 658.42 50397.75 88888.00 2024-02-20 05:40:21.412 051 16730.27 658.46 50397.85 88888.00 2024-02-20 05:40:21.912 051 16730.20 658.46 50397.84 88888.00 2024-02-20 05:40:22.412 051 16730.22 658.45 50397.80 88888.00 2024-02-20 05:40:22.912 051 16730.27 658.45 50397.77 88888.00 2024-02-20 05:40:23.412 051 16730.30 658.52 50397.84 88888.00 2024-02-20 05:40:23.912 051 16730.29 658.50 50397.85 88888.00 2024-02-20 05:40:24.412 051 16730.28 658.43 50397.79 88888.00 2024-02-20 05:40:24.912 051 16730.26 658.44 50397.81 88888.00 2024-02-20 05:40:25.412 051 16730.27 658.53 50397.86 88888.00 2024-02-20 05:40:25.912 051 16730.26 658.53 50397.87 88888.00 2024-02-20 05:40:26.412 051 16730.24 658.45 50397.77 88888.00 2024-02-20 05:40:26.912 051 16730.27 658.41 50397.76 88888.00 2024-02-20 05:40:27.412 051 16730.22 658.45 50397.85 88888.00 2024-02-20 05:40:27.912 051 16730.27 658.47 50397.80 88888.00 2024-02-20 05:40:28.412 051 16730.31 658.38 50397.73 88888.00 2024-02-20 05:40:28.912 051 16730.32 658.37 50397.68 88888.00 2024-02-20 05:40:29.413 051 16730.30 658.39 50397.75 88888.00 2024-02-20 05:40:29.913 051 16730.30 658.43 50397.79 88888.00 2024-02-20 05:40:30.413 051 16730.31 658.39 50397.78 88888.00 2024-02-20 05:40:30.913 051 16730.31 658.34 50397.76 88888.00 2024-02-20 05:40:31.413 051 16730.31 658.32 50397.70 88888.00 2024-02-20 05:40:31.913 051 16730.36 658.36 50397.72 88888.00 2024-02-20 05:40:32.413 051 16730.37 658.30 50397.80 88888.00 2024-02-20 05:40:32.913 051 16730.33 658.25 50397.75 88888.00 2024-02-20 05:40:33.413 051 16730.32 658.25 50397.70 88888.00 2024-02-20 05:40:33.913 051 16730.31 658.26 50397.73 88888.00 2024-02-20 05:40:34.413 051 16730.30 658.34 50397.82 88888.00 2024-02-20 05:40:34.913 051 16730.30 658.26 50397.82 88888.00 2024-02-20 05:40:35.413 051 16730.32 658.17 50397.72 88888.00 2024-02-20 05:40:35.913 051 16730.31 658.17 50397.70 88888.00 2024-02-20 05:40:36.413 051 16730.24 658.12 50397.71 88888.00 2024-02-20 05:40:36.913 051 16730.22 658.18 50397.79 88888.00 2024-02-20 05:40:37.413 051 16730.23 658.21 50397.79 88888.00 2024-02-20 05:40:37.913 051 16730.24 658.17 50397.67 88888.00 2024-02-20 05:40:38.413 051 16730.26 658.15 50397.63 88888.00 2024-02-20 05:40:38.913 051 16730.19 658.11 50397.66 88888.00 2024-02-20 05:40:39.413 051 16730.14 658.12 50397.71 88888.00 2024-02-20 05:40:39.913 051 16730.19 658.08 50397.76 88888.00 2024-02-20 05:40:40.913 051 16730.15 657.99 50397.60 88888.00 2024-02-20 05:40:41.413 051 16730.14 658.00 50397.61 88888.00 2024-02-20 05:40:41.913 051 16730.13 658.03 50397.63 88888.00 2024-02-20 05:40:42.413 051 16730.11 658.08 50397.67 88888.00 2024-02-20 05:40:42.913 051 16730.12 658.08 50397.70 88888.00 2024-02-20 05:40:43.413 051 16730.09 658.02 50397.68 88888.00 2024-02-20 05:40:43.913 051 16730.04 657.95 50397.61 88888.00 2024-02-20 05:40:44.413 051 16730.01 657.94 50397.60 88888.00 2024-02-20 05:40:44.913 051 16730.05 657.95 50397.62 88888.00 2024-02-20 05:40:45.413 051 16730.01 657.92 50397.66 88888.00 2024-02-20 05:40:45.913 051 16729.94 657.91 50397.72 88888.00 2024-02-20 05:40:46.413 051 16729.93 657.94 50397.69 88888.00 2024-02-20 05:40:46.913 051 16729.92 657.94 50397.63 88888.00 2024-02-20 05:40:47.413 051 16729.86 657.91 50397.58 88888.00 2024-02-20 05:40:47.913 051 16729.84 657.85 50397.55 88888.00 2024-02-20 05:40:48.413 051 16729.83 657.92 50397.59 88888.00 2024-02-20 05:40:48.913 051 16729.84 657.94 50397.62 88888.00 2024-02-20 05:40:49.413 051 16729.82 657.99 50397.71 88888.00 2024-02-20 05:40:49.913 051 16729.83 658.01 50397.71 88888.00 2024-02-20 05:40:50.913 051 16729.80 657.98 50397.63 88888.00 2024-02-20 05:40:51.413 051 16729.80 657.95 50397.64 88888.00 2024-02-20 05:40:51.913 051 16729.80 657.95 50397.67 88888.00 2024-02-20 05:40:52.413 051 16729.80 658.03 50397.71 88888.00 2024-02-20 05:40:52.913 051 16729.82 658.11 50397.77 88888.00 2024-02-20 05:40:53.404 051 16729.77 658.08 50397.69 88888.00 2024-02-20 05:40:53.904 051 16729.75 658.04 50397.68 88888.00 2024-02-20 05:40:54.404 051 16729.71 657.98 50397.64 88888.00 2024-02-20 05:40:54.904 051 16729.67 657.99 50397.67 88888.00 2024-02-20 05:40:55.404 051 16729.67 658.03 50397.71 88888.00 2024-02-20 05:40:55.904 051 16729.73 658.08 50397.72 88888.00 2024-02-20 05:40:56.404 051 16729.65 658.07 50397.69 88888.00 2024-02-20 05:40:56.904 051 16729.57 658.03 50397.66 88888.00 2024-02-20 05:40:57.404 051 16729.58 658.04 50397.68 88888.00 2024-02-20 05:40:57.904 051 16729.60 658.10 50397.70 88888.00 2024-02-20 05:40:58.404 051 16729.56 658.15 50397.73 88888.00 2024-02-20 05:40:58.904 051 16729.56 658.12 50397.69 88888.00 2024-02-20 05:40:59.404 051 16729.58 658.06 50397.67 88888.00 2024-02-20 05:40:59.904 051 16729.57 658.04 50397.66 88888.00 2024-02-20 05:41:00.404 051 16729.54 658.08 50397.60 88888.00 2024-02-20 05:41:00.904 051 16729.52 658.11 50397.69 88888.00 2024-02-20 05:41:01.404 051 16729.54 658.13 50397.73 88888.00 2024-02-20 05:41:01.904 051 16729.60 658.08 50397.71 88888.00 2024-02-20 05:41:02.404 051 16729.62 658.03 50397.72 88888.00 2024-02-20 05:41:02.904 051 16729.60 658.03 50397.75 88888.00 2024-02-20 05:41:03.404 051 16729.59 658.07 50397.71 88888.00 2024-02-20 05:41:03.904 051 16729.60 658.12 50397.78 88888.00 2024-02-20 05:41:04.404 051 16729.63 658.10 50397.78 88888.00 2024-02-20 05:41:04.904 051 16729.60 658.08 50397.73 88888.00 2024-02-20 05:41:05.404 051 16729.54 658.08 50397.66 88888.00 2024-02-20 05:41:05.904 051 16729.57 658.07 50397.63 88888.00 2024-02-20 05:41:06.404 051 16729.57 658.08 50397.71 88888.00 2024-02-20 05:41:06.904 051 16729.56 658.13 50397.79 88888.00 2024-02-20 05:41:07.404 051 16729.59 658.18 50397.77 88888.00 2024-02-20 05:41:07.904 051 16729.61 658.09 50397.68 88888.00 2024-02-20 05:41:08.404 051 16729.61 658.10 50397.62 88888.00 2024-02-20 05:41:08.904 051 16729.60 658.16 50397.70 88888.00 2024-02-20 05:41:09.404 051 16729.58 658.20 50397.72 88888.00 2024-02-20 05:41:09.904 051 16729.60 658.24 50397.76 88888.00 2024-02-20 05:41:10.404 051 16729.60 658.19 50397.72 88888.00 2024-02-20 05:41:10.904 051 16729.56 658.17 50397.72 88888.00 2024-02-20 05:41:11.404 051 16729.59 658.25 50397.76 88888.00 2024-02-20 05:41:11.904 051 16729.57 658.32 50397.80 88888.00 2024-02-20 05:41:12.404 051 16729.59 658.36 50397.84 88888.00 2024-02-20 05:41:12.904 051 16729.56 658.37 50397.76 88888.00 2024-02-20 05:41:13.404 051 16729.58 658.37 50397.76 88888.00 2024-02-20 05:41:13.904 051 16729.57 658.43 50397.86 88888.00 2024-02-20 05:41:14.404 051 16729.54 658.48 50397.88 88888.00 2024-02-20 05:41:14.904 051 16729.56 658.47 50397.85 88888.00 2024-02-20 05:41:15.404 051 16729.54 658.46 50397.80 88888.00 2024-02-20 05:41:15.904 051 16729.56 658.46 50397.90 88888.00 2024-02-20 05:41:16.404 051 16729.61 658.48 50397.93 88888.00 2024-02-20 05:41:16.904 051 16729.62 658.45 50397.82 88888.00 2024-02-20 05:41:17.404 051 16729.67 658.46 50397.77 88888.00 2024-02-20 05:41:17.904 051 16729.69 658.60 50397.85 88888.00 2024-02-20 05:41:18.904 051 16729.69 658.71 50397.82 88888.00 2024-02-20 05:41:19.404 051 16729.70 658.68 50397.73 88888.00 2024-02-20 05:41:19.904 051 16729.78 658.71 50397.79 88888.00 2024-02-20 05:41:20.404 051 16729.82 658.71 50397.82 88888.00 2024-02-20 05:41:20.904 051 16729.77 658.65 50397.80 88888.00 2024-02-20 05:41:21.404 051 16729.77 658.65 50397.85 88888.00 2024-02-20 05:41:21.904 051 16729.82 658.71 50397.93 88888.00 2024-02-20 05:41:22.404 051 16729.80 658.69 50397.87 88888.00 2024-02-20 05:41:22.904 051 16729.82 658.71 50397.82 88888.00 2024-02-20 05:41:23.404 051 16729.82 658.79 50397.97 88888.00 2024-02-20 05:41:23.905 051 16729.82 658.83 50397.96 88888.00 2024-02-20 05:41:24.405 051 16729.85 658.83 50397.96 88888.00 2024-02-20 05:41:24.905 051 16729.85 658.93 50398.04 88888.00 2024-02-20 05:41:25.405 051 16729.91 658.96 50398.07 88888.00 2024-02-20 05:41:25.905 051 16729.94 658.94 50398.01 88888.00 2024-02-20 05:41:26.405 051 16729.97 659.00 50398.10 88888.00 2024-02-20 05:41:26.905 051 16730.00 659.03 50398.09 88888.00 2024-02-20 05:41:27.405 051 16730.00 659.00 50397.99 88888.00 2024-02-20 05:41:27.905 051 16730.03 659.08 50398.01 88888.00 2024-02-20 05:41:28.905 051 16730.05 659.15 50398.01 88888.00 2024-02-20 05:41:29.405 051 16730.03 659.22 50398.12 88888.00 2024-02-20 05:41:29.905 051 16730.04 659.19 50398.05 88888.00 2024-02-20 05:41:30.405 051 16730.12 659.20 50397.97 88888.00 2024-02-20 05:41:30.905 051 16730.15 659.25 50398.00 88888.00 2024-02-20 05:41:31.405 051 16730.17 659.21 50397.97 88888.00 2024-02-20 05:41:31.905 051 16730.20 659.29 50398.05 88888.00 2024-02-20 05:41:32.405 051 16730.22 659.31 50398.06 88888.00 2024-02-20 05:41:32.905 051 16730.22 659.31 50398.06 88888.00 2024-02-20 05:41:33.405 051 16730.27 659.34 50398.08 88888.00 2024-02-20 05:41:33.905 051 16730.33 659.32 50397.95 88888.00 2024-02-20 05:41:34.405 051 16730.41 659.37 50397.95 88888.00 2024-02-20 05:41:34.905 051 16730.42 659.40 50397.94 88888.00 2024-02-20 05:41:35.405 051 16730.40 659.39 50397.96 88888.00 2024-02-20 05:41:35.905 051 16730.42 659.43 50398.07 88888.00 2024-02-20 05:41:36.405 051 16730.46 659.39 50397.99 88888.00 2024-02-20 05:41:36.905 051 16730.54 659.39 50397.99 88888.00 2024-02-20 05:41:37.405 051 16730.55 659.39 50398.04 88888.00 2024-02-20 05:41:37.905 051 16730.55 659.39 50397.98 88888.00 2024-02-20 05:41:38.405 051 16730.55 659.43 50398.01 88888.00 2024-02-20 05:41:38.905 051 16730.54 659.41 50397.95 88888.00 2024-02-20 05:41:39.405 051 16730.51 659.40 50397.97 88888.00 2024-02-20 05:41:39.905 051 16730.54 659.42 50397.98 88888.00 2024-02-20 05:41:40.405 051 16730.56 659.41 50397.93 88888.00 2024-02-20 05:41:40.905 051 16730.57 659.49 50397.98 88888.00 2024-02-20 05:41:41.405 051 16730.58 659.47 50397.95 88888.00 2024-02-20 05:41:41.905 051 16730.61 659.48 50397.98 88888.00 2024-02-20 05:41:42.405 051 16730.58 659.48 50397.98 88888.00 2024-02-20 05:41:42.905 051 16730.62 659.46 50397.87 88888.00 2024-02-20 05:41:43.405 051 16730.65 659.50 50397.94 88888.00 2024-02-20 05:41:43.905 051 16730.64 659.47 50397.89 88888.00 2024-02-20 05:41:44.405 051 16730.61 659.47 50397.87 88888.00 2024-02-20 05:41:44.905 051 16730.59 659.47 50397.94 88888.00 2024-02-20 05:41:45.405 051 16730.61 659.48 50397.93 88888.00 2024-02-20 05:41:45.905 051 16730.66 659.54 50397.98 88888.00 2024-02-20 05:41:46.405 051 16730.71 659.50 50398.00 88888.00 2024-02-20 05:41:46.905 051 16730.73 659.48 50398.04 88888.00 2024-02-20 05:41:47.405 051 16730.73 659.56 50398.12 88888.00 2024-02-20 05:41:47.905 051 16730.77 659.56 50398.06 88888.00 2024-02-20 05:41:48.405 051 16730.83 659.59 50398.06 88888.00 2024-02-20 05:41:48.906 051 16730.85 659.58 50397.96 88888.00 2024-02-20 05:41:49.406 051 16730.79 659.59 50398.01 88888.00 2024-02-20 05:41:49.906 051 16730.77 659.57 50397.94 88888.00 2024-02-20 05:41:50.406 051 16730.82 659.54 50397.94 88888.00 2024-02-20 05:41:50.906 051 16730.89 659.58 50397.99 88888.00 2024-02-20 05:41:51.406 051 16730.93 659.59 50397.91 88888.00 2024-02-20 05:41:51.906 051 16730.93 659.66 50397.96 88888.00 2024-02-20 05:41:52.406 051 16730.91 659.68 50397.93 88888.00 2024-02-20 05:41:52.906 051 16730.93 659.70 50397.98 88888.00 2024-02-20 05:41:53.406 051 16730.94 659.69 50398.01 88888.00 2024-02-20 05:41:53.906 051 16730.97 659.69 50397.99 88888.00 2024-02-20 05:41:54.406 051 16730.99 659.70 50398.06 88888.00 2024-02-20 05:41:54.906 051 16731.01 659.70 50397.99 88888.00 2024-02-20 05:41:55.406 051 16731.06 659.74 50397.99 88888.00 2024-02-20 05:41:55.906 051 16731.07 659.72 50397.96 88888.00 2024-02-20 05:41:56.406 051 16731.01 659.73 50397.94 88888.00 2024-02-20 05:41:56.906 051 16730.98 659.72 50397.97 88888.00 2024-02-20 05:41:57.406 051 16730.98 659.70 50398.00 88888.00 2024-02-20 05:41:57.906 051 16731.00 659.77 50398.03 88888.00 2024-02-20 05:41:58.406 051 16731.00 659.70 50397.95 88888.00 2024-02-20 05:41:58.906 051 16731.01 659.73 50398.05 88888.00 2024-02-20 05:41:59.406 051 16731.01 659.72 50398.00 88888.00 2024-02-20 05:41:59.906 051 16731.02 659.75 50398.04 88888.00 2024-02-20 05:42:00.406 051 16731.06 659.72 50397.99 88888.00 2024-02-20 05:42:00.906 051 16731.00 659.69 50397.97 88888.00 2024-02-20 05:42:01.406 051 16731.00 659.73 50398.03 88888.00 2024-02-20 05:42:01.906 051 16731.04 659.68 50397.99 88888.00 2024-02-20 05:42:02.406 051 16731.06 659.68 50398.05 88888.00 2024-02-20 05:42:02.906 051 16731.01 659.69 50397.99 88888.00 2024-02-20 05:42:03.406 051 16731.00 659.75 50398.00 88888.00 2024-02-20 05:42:03.906 051 16730.98 659.72 50397.95 88888.00 2024-02-20 05:42:04.406 051 16731.00 659.74 50397.98 88888.00 2024-02-20 05:42:04.906 051 16731.07 659.72 50397.95 88888.00 2024-02-20 05:42:05.406 051 16731.06 659.66 50397.90 88888.00 2024-02-20 05:42:05.906 051 16731.03 659.68 50397.98 88888.00 2024-02-20 05:42:06.406 051 16731.00 659.64 50397.97 88888.00 2024-02-20 05:42:06.906 051 16730.99 659.70 50397.94 88888.00 2024-02-20 05:42:07.406 051 16731.01 659.72 50397.94 88888.00 2024-02-20 05:42:07.906 051 16731.00 659.75 50398.01 88888.00 2024-02-20 05:42:08.406 051 16731.00 659.75 50397.99 88888.00 2024-02-20 05:42:08.906 051 16731.01 659.77 50397.99 88888.00 2024-02-20 05:42:09.406 051 16731.07 659.78 50397.98 88888.00 2024-02-20 05:42:09.906 051 16731.07 659.74 50397.91 88888.00 2024-02-20 05:42:10.406 051 16731.04 659.77 50397.94 88888.00 2024-02-20 05:42:10.906 051 16731.04 659.75 50397.89 88888.00 2024-02-20 05:42:11.406 051 16731.08 659.77 50397.94 88888.00 2024-02-20 05:42:11.906 051 16731.14 659.80 50397.90 88888.00 2024-02-20 05:42:12.406 051 16731.11 659.81 50397.96 88888.00 2024-02-20 05:42:12.906 051 16731.14 659.82 50397.95 88888.00 2024-02-20 05:42:13.406 051 16731.12 659.80 50397.88 88888.00 2024-02-20 05:42:13.906 051 16731.10 659.83 50397.93 88888.00 2024-02-20 05:42:14.406 051 16731.06 659.74 50397.94 88888.00 2024-02-20 05:42:14.906 051 16731.07 659.81 50397.96 88888.00 2024-02-20 05:42:15.406 051 16731.12 659.80 50397.93 88888.00 2024-02-20 05:42:15.906 051 16731.15 659.81 50397.99 88888.00 2024-02-20 05:42:16.406 051 16731.14 659.81 50397.95 88888.00 2024-02-20 05:42:16.906 051 16731.16 659.89 50397.96 88888.00 2024-02-20 05:42:17.406 051 16731.21 659.90 50397.97 88888.00 2024-02-20 05:42:17.906 051 16731.20 659.83 50397.90 88888.00 2024-02-20 05:42:18.406 051 16731.23 659.86 50397.94 88888.00 2024-02-20 05:42:18.907 051 16731.19 659.86 50397.96 88888.00 2024-02-20 05:42:19.407 051 16731.20 659.94 50398.04 88888.00 2024-02-20 05:42:19.907 051 16731.24 659.91 50397.98 88888.00 2024-02-20 05:42:20.407 051 16731.25 659.93 50397.98 88888.00 2024-02-20 05:42:20.907 051 16731.27 659.92 50397.90 88888.00 2024-02-20 05:42:21.407 051 16731.28 659.92 50397.99 88888.00 2024-02-20 05:42:21.907 051 16731.33 659.94 50397.95 88888.00 2024-02-20 05:42:22.407 051 16731.36 659.98 50397.94 88888.00 2024-02-20 05:42:22.907 051 16731.37 660.03 50397.91 88888.00 2024-02-20 05:42:23.407 051 16731.43 660.04 50397.94 88888.00 2024-02-20 05:42:23.907 051 16731.47 660.07 50398.01 88888.00 2024-02-20 05:42:24.407 051 16731.47 660.07 50398.01 88888.00 2024-02-20 05:42:24.907 051 16731.48 660.08 50397.98 88888.00 2024-02-20 05:42:25.407 051 16731.53 660.07 50397.93 88888.00 2024-02-20 05:42:25.907 051 16731.52 660.01 50397.96 88888.00 2024-02-20 05:42:26.407 051 16731.50 659.99 50397.85 88888.00 2024-02-20 05:42:26.907 051 16731.52 660.01 50397.88 88888.00 2024-02-20 05:42:27.407 051 16731.55 660.02 50397.81 88888.00 2024-02-20 05:42:27.907 051 16731.55 660.01 50397.87 88888.00 2024-02-20 05:42:28.407 051 16731.52 659.95 50397.89 88888.00 2024-02-20 05:42:28.907 051 16731.54 660.00 50397.94 88888.00 2024-02-20 05:42:29.407 051 16731.50 659.96 50397.86 88888.00 2024-02-20 05:42:29.907 051 16731.50 659.94 50397.88 88888.00 2024-02-20 05:42:30.407 051 16731.51 659.95 50397.89 88888.00 2024-02-20 05:42:30.907 051 16731.55 660.00 50397.87 88888.00 2024-02-20 05:42:31.407 051 16731.59 660.00 50397.95 88888.00 2024-02-20 05:42:32.407 051 16731.62 659.96 50397.95 88888.00 2024-02-20 05:42:32.907 051 16731.62 659.92 50397.88 88888.00 2024-02-20 05:42:33.407 051 16731.69 659.95 50397.93 88888.00 2024-02-20 05:42:33.907 051 16731.68 659.95 50397.87 88888.00 2024-02-20 05:42:34.407 051 16731.65 659.95 50397.96 88888.00 2024-02-20 05:42:34.907 051 16731.72 659.91 50397.93 88888.00 2024-02-20 05:42:35.407 051 16731.71 659.91 50397.90 88888.00 2024-02-20 05:42:35.907 051 16731.77 659.92 50397.93 88888.00 2024-02-20 05:42:36.407 051 16731.78 659.86 50397.93 88888.00 2024-02-20 05:42:36.907 051 16731.80 659.91 50397.93 88888.00 2024-02-20 05:42:37.407 051 16731.81 659.95 50397.91 88888.00 2024-02-20 05:42:37.907 051 16731.80 659.94 50397.89 88888.00 2024-02-20 05:42:38.407 051 16731.81 659.94 50397.84 88888.00 2024-02-20 05:42:38.907 051 16731.81 659.90 50397.97 88888.00 2024-02-20 05:42:39.407 051 16731.80 659.81 50397.91 88888.00 2024-02-20 05:42:39.907 051 16731.83 659.83 50397.94 88888.00 2024-02-20 05:42:40.407 051 16731.90 659.81 50397.84 88888.00 2024-02-20 05:42:40.907 051 16731.89 659.86 50397.81 88888.00 2024-02-20 05:42:41.407 051 16731.88 659.86 50397.84 88888.00 2024-02-20 05:42:41.907 051 16731.85 659.83 50397.85 88888.00 2024-02-20 05:42:42.407 051 16731.87 659.87 50397.88 88888.00 2024-02-20 05:42:42.907 051 16731.88 659.81 50397.84 88888.00 2024-02-20 05:42:43.407 051 16731.91 659.85 50397.86 88888.00 2024-02-20 05:42:43.907 051 16731.90 659.81 50397.78 88888.00 2024-02-20 05:42:44.407 051 16731.90 659.84 50397.78 88888.00 2024-02-20 05:42:44.907 051 16731.91 659.85 50397.79 88888.00 2024-02-20 05:42:45.407 051 16731.92 659.82 50397.77 88888.00 2024-02-20 05:42:45.907 051 16731.91 659.81 50397.82 88888.00 2024-02-20 05:42:46.407 051 16731.91 659.75 50397.79 88888.00 2024-02-20 05:42:46.907 051 16731.95 659.80 50397.84 88888.00 2024-02-20 05:42:47.408 051 16731.94 659.75 50397.84 88888.00 2024-02-20 05:42:47.908 051 16731.86 659.72 50397.85 88888.00 2024-02-20 05:42:48.408 051 16731.89 659.72 50397.87 88888.00 2024-02-20 05:42:48.908 051 16731.90 659.74 50397.82 88888.00 2024-02-20 05:42:49.408 051 16731.88 659.80 50397.82 88888.00 2024-02-20 05:42:49.908 051 16731.88 659.72 50397.76 88888.00 2024-02-20 05:42:50.408 051 16731.91 659.80 50397.76 88888.00 2024-02-20 05:42:50.908 051 16731.94 659.78 50397.73 88888.00 2024-02-20 05:42:51.408 051 16731.89 659.74 50397.71 88888.00 2024-02-20 05:42:51.908 051 16731.88 659.69 50397.69 88888.00 2024-02-20 05:42:52.408 051 16731.92 659.67 50397.66 88888.00 2024-02-20 05:42:52.908 051 16731.96 659.72 50397.73 88888.00 2024-02-20 05:42:53.408 051 16731.94 659.72 50397.76 88888.00 2024-02-20 05:42:53.908 051 16731.95 659.69 50397.71 88888.00 2024-02-20 05:42:54.408 051 16731.97 659.67 50397.73 88888.00 2024-02-20 05:42:54.908 051 16731.98 659.59 50397.67 88888.00 2024-02-20 05:42:55.408 051 16731.99 659.60 50397.71 88888.00 2024-02-20 05:42:55.908 051 16732.00 659.61 50397.71 88888.00 2024-02-20 05:42:56.408 051 16731.96 659.57 50397.55 88888.00 2024-02-20 05:42:56.908 051 16731.95 659.65 50397.57 88888.00 2024-02-20 05:42:57.408 051 16731.98 659.64 50397.63 88888.00 2024-02-20 05:42:57.908 051 16731.97 659.57 50397.60 88888.00 2024-02-20 05:42:58.408 051 16731.97 659.56 50397.67 88888.00 2024-02-20 05:42:58.908 051 16731.96 659.52 50397.58 88888.00 2024-02-20 05:42:59.408 051 16731.97 659.54 50397.55 88888.00 2024-02-20 05:42:59.908 051 16731.96 659.56 50397.66 88888.00 2024-02-20 05:43:00.408 051 16731.96 659.54 50397.55 88888.00 2024-02-20 05:43:00.908 051 16731.94 659.57 50397.59 88888.00 2024-02-20 05:43:01.408 051 16731.91 659.60 50397.60 88888.00 2024-02-20 05:43:01.908 051 16731.89 659.54 50397.55 88888.00 2024-02-20 05:43:02.408 051 16731.88 659.56 50397.67 88888.00 2024-02-20 05:43:02.908 051 16731.87 659.51 50397.64 88888.00 2024-02-20 05:43:03.408 051 16731.87 659.51 50397.61 88888.00 2024-02-20 05:43:03.908 051 16731.88 659.55 50397.70 88888.00 2024-02-20 05:43:04.408 051 16731.88 659.54 50397.66 88888.00 2024-02-20 05:43:04.908 051 16731.81 659.52 50397.60 88888.00 2024-02-20 05:43:05.408 051 16731.81 659.56 50397.54 88888.00 2024-02-20 05:43:05.908 051 16731.78 659.50 50397.48 88888.00 2024-02-20 05:43:06.408 051 16731.81 659.50 50397.57 88888.00 2024-02-20 05:43:06.908 051 16731.82 659.52 50397.64 88888.00 2024-02-20 05:43:07.408 051 16731.80 659.46 50397.57 88888.00 2024-02-20 05:43:07.908 051 16731.80 659.54 50397.59 88888.00 2024-02-20 05:43:08.408 051 16731.80 659.58 50397.55 88888.00 2024-02-20 05:43:08.908 051 16731.80 659.52 50397.53 88888.00 2024-02-20 05:43:09.408 051 16731.80 659.52 50397.63 88888.00 2024-02-20 05:43:09.908 051 16731.79 659.51 50397.67 88888.00 2024-02-20 05:43:10.408 051 16731.74 659.44 50397.52 88888.00 2024-02-20 05:43:10.908 051 16731.76 659.49 50397.58 88888.00 2024-02-20 05:43:11.408 051 16731.72 659.51 50397.52 88888.00 2024-02-20 05:43:11.908 051 16731.65 659.48 50397.48 88888.00 2024-02-20 05:43:12.409 051 16731.65 659.50 50397.51 88888.00 2024-02-20 05:43:12.909 051 16731.63 659.48 50397.44 88888.00 2024-02-20 05:43:13.409 051 16731.63 659.42 50397.42 88888.00 2024-02-20 05:43:13.909 051 16731.61 659.44 50397.53 88888.00 2024-02-20 05:43:14.409 051 16731.56 659.52 50397.50 88888.00 2024-02-20 05:43:14.909 051 16731.52 659.50 50397.51 88888.00 2024-02-20 05:43:15.409 051 16731.54 659.50 50397.53 88888.00 2024-02-20 05:43:15.909 051 16731.56 659.44 50397.46 88888.00 2024-02-20 05:43:16.409 051 16731.53 659.41 50397.41 88888.00 2024-02-20 05:43:16.909 051 16731.46 659.46 50397.49 88888.00 2024-02-20 05:43:17.409 051 16731.36 659.43 50397.38 88888.00 2024-02-20 05:43:17.909 051 16731.30 659.44 50397.39 88888.00 2024-02-20 05:43:18.409 051 16731.29 659.46 50397.48 88888.00 2024-02-20 05:43:18.909 051 16731.24 659.43 50397.50 88888.00 2024-02-20 05:43:19.409 051 16731.24 659.40 50397.43 88888.00 2024-02-20 05:43:19.909 051 16731.20 659.41 50397.45 88888.00 2024-02-20 05:43:20.409 051 16731.18 659.41 50397.44 88888.00 2024-02-20 05:43:20.909 051 16731.16 659.40 50397.39 88888.00 2024-02-20 05:43:21.409 051 16731.16 659.46 50397.42 88888.00 2024-02-20 05:43:21.909 051 16731.18 659.46 50397.48 88888.00 2024-02-20 05:43:22.409 051 16731.16 659.40 50397.42 88888.00 2024-02-20 05:43:22.909 051 16731.12 659.43 50397.53 88888.00 2024-02-20 05:43:23.909 051 16731.08 659.42 50397.49 88888.00 2024-02-20 05:43:24.409 051 16731.10 659.44 50397.62 88888.00 2024-02-20 05:43:24.909 051 16731.07 659.43 50397.60 88888.00 2024-02-20 05:43:25.409 051 16731.04 659.39 50397.45 88888.00 2024-02-20 05:43:25.909 051 16731.09 659.38 50397.46 88888.00 2024-02-20 05:43:26.409 051 16731.09 659.37 50397.45 88888.00 2024-02-20 05:43:26.909 051 16731.01 659.35 50397.36 88888.00 2024-02-20 05:43:27.409 051 16731.00 659.42 50397.39 88888.00 2024-02-20 05:43:27.909 051 16731.01 659.46 50397.40 88888.00 2024-02-20 05:43:28.409 051 16730.98 659.41 50397.36 88888.00 2024-02-20 05:43:28.909 051 16730.94 659.34 50397.40 88888.00 2024-02-20 05:43:29.409 051 16730.91 659.41 50397.44 88888.00 2024-02-20 05:43:29.909 051 16730.88 659.29 50397.36 88888.00 2024-02-20 05:43:30.409 051 16730.83 659.23 50397.34 88888.00 2024-02-20 05:43:30.909 051 16730.77 659.29 50397.43 88888.00 2024-02-20 05:43:31.409 051 16730.77 659.30 50397.45 88888.00 2024-02-20 05:43:31.909 051 16730.77 659.26 50397.38 88888.00 2024-02-20 05:43:32.409 051 16730.71 659.32 50397.41 88888.00 2024-02-20 05:43:32.909 051 16730.65 659.34 50397.46 88888.00 2024-02-20 05:43:33.909 051 16730.62 659.23 50397.54 88888.00 2024-02-20 05:43:34.409 051 16730.59 659.26 50397.55 88888.00 2024-02-20 05:43:34.909 051 16730.61 659.26 50397.48 88888.00 2024-02-20 05:43:35.409 051 16730.62 659.33 50397.49 88888.00 2024-02-20 05:43:35.909 051 16730.62 659.34 50397.55 88888.00 2024-02-20 05:43:36.409 051 16730.59 659.31 50397.45 88888.00 2024-02-20 05:43:36.909 051 16730.59 659.31 50397.36 88888.00 2024-02-20 05:43:37.409 051 16730.56 659.40 50397.46 88888.00 2024-02-20 05:43:37.909 051 16730.53 659.41 50397.46 88888.00 2024-02-20 05:43:38.409 051 16730.49 659.39 50397.44 88888.00 2024-02-20 05:43:38.909 051 16730.53 659.44 50397.49 88888.00 2024-02-20 05:43:39.409 051 16730.50 659.47 50397.46 88888.00 2024-02-20 05:43:39.909 051 16730.47 659.41 50397.42 88888.00 2024-02-20 05:43:40.409 051 16730.51 659.43 50397.53 88888.00 2024-02-20 05:43:40.909 051 16730.46 659.47 50397.51 88888.00 2024-02-20 05:43:41.409 051 16730.44 659.46 50397.43 88888.00 2024-02-20 05:43:41.909 051 16730.46 659.49 50397.50 88888.00 2024-02-20 05:43:42.409 051 16730.46 659.44 50397.42 88888.00 2024-02-20 05:43:42.909 051 16730.42 659.42 50397.33 88888.00 2024-02-20 05:43:43.409 051 16730.42 659.46 50397.40 88888.00 2024-02-20 05:43:43.910 051 16730.36 659.50 50397.42 88888.00 2024-02-20 05:43:44.410 051 16730.32 659.48 50397.39 88888.00 2024-02-20 05:43:44.910 051 16730.30 659.52 50397.42 88888.00 2024-02-20 05:43:45.410 051 16730.29 659.56 50397.46 88888.00 2024-02-20 05:43:45.910 051 16730.29 659.58 50397.43 88888.00 2024-02-20 05:43:46.410 051 16730.27 659.57 50397.53 88888.00 2024-02-20 05:43:46.910 051 16730.24 659.52 50397.53 88888.00 2024-02-20 05:43:47.410 051 16730.23 659.50 50397.44 88888.00 2024-02-20 05:43:47.910 051 16730.23 659.57 50397.53 88888.00 2024-02-20 05:43:48.410 051 16730.21 659.57 50397.49 88888.00 2024-02-20 05:43:48.910 051 16730.15 659.58 50397.40 88888.00 2024-02-20 05:43:49.410 051 16730.17 659.64 50397.49 88888.00 2024-02-20 05:43:49.910 051 16730.17 659.59 50397.43 88888.00 2024-02-20 05:43:50.410 051 16730.18 659.59 50397.40 88888.00 2024-02-20 05:43:50.910 051 16730.24 659.63 50397.52 88888.00 2024-02-20 05:43:51.410 051 16730.19 659.63 50397.44 88888.00 2024-02-20 05:43:51.910 051 16730.20 659.65 50397.48 88888.00 2024-02-20 05:43:52.410 051 16730.21 659.65 50397.55 88888.00 2024-02-20 05:43:52.910 051 16730.22 659.58 50397.42 88888.00 2024-02-20 05:43:53.910 051 16730.19 659.69 50397.46 88888.00 2024-02-20 05:43:54.410 051 16730.22 659.72 50397.43 88888.00 2024-02-20 05:43:54.910 051 16730.24 659.78 50397.42 88888.00 2024-02-20 05:43:55.410 051 16730.21 659.76 50397.45 88888.00 2024-02-20 05:43:55.910 051 16730.14 659.68 50397.36 88888.00 2024-02-20 05:43:56.410 051 16730.17 659.74 50397.44 88888.00 2024-02-20 05:43:56.910 051 16730.24 659.72 50397.46 88888.00 2024-02-20 05:43:57.410 051 16730.24 659.72 50397.48 88888.00 2024-02-20 05:43:57.910 051 16730.22 659.78 50397.54 88888.00 2024-02-20 05:43:58.410 051 16730.20 659.74 50397.48 88888.00 2024-02-20 05:43:58.910 051 16730.21 659.75 50397.50 88888.00 2024-02-20 05:43:59.410 051 16730.24 659.82 50397.43 88888.00 2024-02-20 05:43:59.910 051 16730.22 659.75 50397.36 88888.00 2024-02-20 05:44:00.410 051 16730.22 659.76 50397.39 88888.00 2024-02-20 05:44:00.910 051 16730.23 659.76 50397.44 88888.00 2024-02-20 05:44:01.910 051 16730.24 659.89 50397.45 88888.00 2024-02-20 05:44:02.410 051 16730.22 659.83 50397.41 88888.00 2024-02-20 05:44:02.910 051 16730.18 659.77 50397.48 88888.00 2024-02-20 05:44:03.410 051 16730.18 659.78 50397.60 88888.00 2024-02-20 05:44:03.910 051 16730.17 659.76 50397.49 88888.00 2024-02-20 05:44:04.410 051 16730.19 659.75 50397.52 88888.00 2024-02-20 05:44:04.910 051 16730.20 659.75 50397.49 88888.00 2024-02-20 05:44:05.410 051 16730.20 659.74 50397.46 88888.00 2024-02-20 05:44:05.910 051 16730.18 659.77 50397.54 88888.00 2024-02-20 05:44:06.410 051 16730.18 659.75 50397.50 88888.00 2024-02-20 05:44:06.910 051 16730.26 659.73 50397.48 88888.00 2024-02-20 05:44:07.410 051 16730.23 659.76 50397.45 88888.00 2024-02-20 05:44:07.910 051 16730.18 659.72 50397.44 88888.00 2024-02-20 05:44:08.410 051 16730.19 659.80 50397.50 88888.00 2024-02-20 05:44:08.910 051 16730.22 659.80 50397.44 88888.00 2024-02-20 05:44:09.410 051 16730.27 659.81 50397.34 88888.00 2024-02-20 05:44:09.910 051 16730.28 659.86 50397.41 88888.00 2024-02-20 05:44:10.410 051 16730.26 659.82 50397.39 88888.00 2024-02-20 05:44:10.910 051 16730.22 659.82 50397.38 88888.00 2024-02-20 05:44:11.410 051 16730.22 659.87 50397.45 88888.00 2024-02-20 05:44:11.911 051 16730.23 659.80 50397.39 88888.00 2024-02-20 05:44:12.411 051 16730.27 659.81 50397.40 88888.00 2024-02-20 05:44:12.911 051 16730.30 659.83 50397.41 88888.00 2024-02-20 05:44:13.411 051 16730.32 659.80 50397.40 88888.00 2024-02-20 05:44:13.911 051 16730.28 659.86 50397.48 88888.00 2024-02-20 05:44:14.411 051 16730.28 659.84 50397.45 88888.00 2024-02-20 05:44:14.911 051 16730.29 659.84 50397.42 88888.00 2024-02-20 05:44:15.411 051 16730.33 659.84 50397.39 88888.00 2024-02-20 05:44:15.911 051 16730.38 659.80 50397.34 88888.00 2024-02-20 05:44:16.411 051 16730.37 659.81 50397.40 88888.00 2024-02-20 05:44:16.911 051 16730.37 659.86 50397.40 88888.00 2024-02-20 05:44:17.411 051 16730.35 659.86 50397.39 88888.00 2024-02-20 05:44:17.911 051 16730.37 659.92 50397.48 88888.00 2024-02-20 05:44:18.411 051 16730.37 659.85 50397.43 88888.00 2024-02-20 05:44:18.911 051 16730.32 659.83 50397.44 88888.00 2024-02-20 05:44:19.411 051 16730.33 659.83 50397.50 88888.00 2024-02-20 05:44:19.911 051 16730.36 659.78 50397.39 88888.00 2024-02-20 05:44:20.411 051 16730.33 659.77 50397.41 88888.00 2024-02-20 05:44:20.911 051 16730.31 659.80 50397.41 88888.00 2024-02-20 05:44:21.411 051 16730.32 659.75 50397.40 88888.00 2024-02-20 05:44:21.911 051 16730.35 659.81 50397.46 88888.00 2024-02-20 05:44:22.411 051 16730.36 659.80 50397.34 88888.00 2024-02-20 05:44:22.911 051 16730.37 659.76 50397.32 88888.00 2024-02-20 05:44:23.411 051 16730.36 659.81 50397.33 88888.00 2024-02-20 05:44:23.911 051 16730.35 659.76 50397.24 88888.00 2024-02-20 05:44:24.411 051 16730.38 659.75 50397.20 88888.00 2024-02-20 05:44:24.911 051 16730.38 659.78 50397.32 88888.00 2024-02-20 05:44:25.411 051 16730.35 659.78 50397.29 88888.00 2024-02-20 05:44:25.911 051 16730.36 659.78 50397.26 88888.00 2024-02-20 05:44:26.411 051 16730.36 659.81 50397.23 88888.00 2024-02-20 05:44:26.911 051 16730.37 659.77 50397.18 88888.00 2024-02-20 05:44:27.411 051 16730.37 659.78 50397.27 88888.00 2024-02-20 05:44:27.911 051 16730.38 659.82 50397.31 88888.00 2024-02-20 05:44:28.411 051 16730.39 659.76 50397.25 88888.00 2024-02-20 05:44:28.911 051 16730.37 659.76 50397.38 88888.00 2024-02-20 05:44:29.411 051 16730.39 659.80 50397.38 88888.00 2024-02-20 05:44:29.911 051 16730.38 659.80 50397.23 88888.00 2024-02-20 05:44:30.411 051 16730.37 659.87 50397.26 88888.00 2024-02-20 05:44:30.911 051 16730.37 659.86 50397.31 88888.00 2024-02-20 05:44:31.411 051 16730.38 659.80 50397.31 88888.00 2024-02-20 05:44:31.911 051 16730.40 659.80 50397.32 88888.00 2024-02-20 05:44:32.411 051 16730.39 659.76 50397.29 88888.00 2024-02-20 05:44:32.911 051 16730.41 659.78 50397.31 88888.00 2024-02-20 05:44:33.411 051 16730.42 659.82 50397.41 88888.00 2024-02-20 05:44:33.911 051 16730.42 659.77 50397.34 88888.00 2024-02-20 05:44:34.411 051 16730.40 659.81 50397.35 88888.00 2024-02-20 05:44:35.412 051 16730.42 659.75 50397.21 88888.00 2024-02-20 05:44:35.912 051 16730.44 659.77 50397.24 88888.00 2024-02-20 05:44:36.412 051 16730.45 659.76 50397.31 88888.00 2024-02-20 05:44:36.912 051 16730.44 659.70 50397.22 88888.00 2024-02-20 05:44:37.412 051 16730.40 659.74 50397.27 88888.00 2024-02-20 05:44:37.912 051 16730.39 659.77 50397.34 88888.00 2024-02-20 05:44:38.412 051 16730.44 659.78 50397.34 88888.00 2024-02-20 05:44:38.912 051 16730.42 659.77 50397.35 88888.00 2024-02-20 05:44:39.412 051 16730.46 659.75 50397.32 88888.00 2024-02-20 05:44:39.912 051 16730.46 659.70 50397.30 88888.00 2024-02-20 05:44:40.412 051 16730.46 659.72 50397.39 88888.00 2024-02-20 05:44:40.912 051 16730.46 659.74 50397.30 88888.00 2024-02-20 05:44:41.412 051 16730.44 659.74 50397.23 88888.00 2024-02-20 05:44:41.912 051 16730.46 659.76 50397.31 88888.00 2024-02-20 05:44:42.412 051 16730.46 659.67 50397.30 88888.00 2024-02-20 05:44:42.912 051 16730.49 659.66 50397.24 88888.00 2024-02-20 05:44:43.412 051 16730.49 659.75 50397.31 88888.00 2024-02-20 05:44:43.912 051 16730.47 659.68 50397.32 88888.00 2024-02-20 05:44:44.412 051 16730.48 659.65 50397.35 88888.00 2024-02-20 05:44:45.412 051 16730.46 659.63 50397.39 88888.00 2024-02-20 05:44:45.912 051 16730.46 659.63 50397.36 88888.00 2024-02-20 05:44:46.412 051 16730.51 659.64 50397.41 88888.00 2024-02-20 05:44:46.912 051 16730.48 659.58 50397.27 88888.00 2024-02-20 05:44:47.412 051 16730.50 659.56 50397.23 88888.00 2024-02-20 05:44:47.912 051 16730.53 659.60 50397.34 88888.00 2024-02-20 05:44:48.412 051 16730.50 659.55 50397.31 88888.00 2024-02-20 05:44:48.912 051 16730.50 659.58 50397.31 88888.00 2024-02-20 05:44:49.412 051 16730.46 659.69 50397.38 88888.00 2024-02-20 05:44:49.912 051 16730.48 659.61 50397.34 88888.00 2024-02-20 05:44:50.412 051 16730.50 659.54 50397.43 88888.00 2024-02-20 05:44:50.912 051 16730.51 659.61 50397.46 88888.00 2024-02-20 05:44:51.412 051 16730.51 659.59 50397.36 88888.00 2024-02-20 05:44:51.912 051 16730.49 659.55 50397.38 88888.00 2024-02-20 05:44:52.412 051 16730.48 659.58 50397.40 88888.00 2024-02-20 05:44:52.912 051 16730.49 659.58 50397.33 88888.00 2024-02-20 05:44:53.412 051 16730.53 659.56 50397.34 88888.00 2024-02-20 05:44:53.912 051 16730.56 659.58 50397.40 88888.00 2024-02-20 05:44:54.412 051 16730.61 659.57 50397.41 88888.00 2024-02-20 05:44:55.412 051 16730.62 659.61 50397.44 88888.00 2024-02-20 05:44:55.912 051 16730.58 659.58 50397.31 88888.00 2024-02-20 05:44:56.412 051 16730.59 659.55 50397.32 88888.00 2024-02-20 05:44:56.912 051 16730.67 659.60 50397.39 88888.00 2024-02-20 05:44:57.412 051 16730.68 659.61 50397.36 88888.00 2024-02-20 05:44:57.912 051 16730.66 659.57 50397.35 88888.00 2024-02-20 05:44:58.412 051 16730.63 659.58 50397.41 88888.00 2024-02-20 05:44:58.912 051 16730.63 659.52 50397.35 88888.00 2024-02-20 05:44:59.412 051 16730.64 659.55 50397.38 88888.00 2024-02-20 05:44:59.912 051 16730.65 659.61 50397.38 88888.00 2024-02-20 05:45:00.412 051 16730.67 659.57 50397.31 88888.00 2024-02-20 05:45:00.912 051 16730.72 659.57 50397.38 88888.00 2024-02-20 05:45:01.412 051 16730.80 659.64 50397.46 88888.00 2024-02-20 05:45:01.912 051 16730.81 659.61 50397.34 88888.00 2024-02-20 05:45:02.412 051 16730.81 659.60 50397.35 88888.00 2024-02-20 05:45:02.912 051 16730.84 659.66 50397.41 88888.00 2024-02-20 05:45:03.412 051 16730.84 659.61 50397.31 88888.00 2024-02-20 05:45:03.912 051 16730.82 659.64 50397.34 88888.00 2024-02-20 05:45:04.412 051 16730.91 659.65 50397.35 88888.00 2024-02-20 05:45:05.413 051 16730.94 659.57 50397.25 88888.00 2024-02-20 05:45:05.913 051 16730.97 659.57 50397.39 88888.00 2024-02-20 05:45:06.413 051 16730.99 659.54 50397.36 88888.00 2024-02-20 05:45:06.913 051 16730.98 659.51 50397.32 88888.00 2024-02-20 05:45:07.413 051 16731.01 659.52 50397.38 88888.00 2024-02-20 05:45:07.913 051 16731.07 659.48 50397.32 88888.00 2024-02-20 05:45:08.413 051 16731.02 659.48 50397.31 88888.00 2024-02-20 05:45:08.913 051 16731.07 659.51 50397.38 88888.00 2024-02-20 05:45:09.413 051 16731.12 659.44 50397.32 88888.00 2024-02-20 05:45:09.913 051 16731.15 659.41 50397.21 88888.00 2024-02-20 05:45:10.413 051 16731.21 659.43 50397.30 88888.00 2024-02-20 05:45:10.913 051 16731.25 659.44 50397.33 88888.00 2024-02-20 05:45:11.413 051 16731.26 659.43 50397.29 88888.00 2024-02-20 05:45:11.913 051 16731.23 659.43 50397.34 88888.00 2024-02-20 05:45:12.413 051 16731.29 659.43 50397.36 88888.00 2024-02-20 05:45:12.913 051 16731.27 659.35 50397.32 88888.00 2024-02-20 05:45:13.413 051 16731.29 659.37 50397.32 88888.00 2024-02-20 05:45:13.913 051 16731.29 659.35 50397.39 88888.00 2024-02-20 05:45:14.413 051 16731.33 659.31 50397.30 88888.00 2024-02-20 05:45:14.913 051 16731.36 659.31 50397.30 88888.00 2024-02-20 05:45:15.413 051 16731.38 659.37 50397.41 88888.00 2024-02-20 05:45:15.913 051 16731.42 659.34 50397.40 88888.00 2024-02-20 05:45:16.413 051 16731.39 659.29 50397.31 88888.00 2024-02-20 05:45:16.913 051 16731.42 659.33 50397.38 88888.00 2024-02-20 05:45:17.413 051 16731.48 659.30 50397.43 88888.00 2024-02-20 05:45:17.913 051 16731.51 659.20 50397.35 88888.00 2024-02-20 05:45:18.413 051 16731.53 659.16 50397.33 88888.00 2024-02-20 05:45:18.913 051 16731.55 659.25 50397.39 88888.00 2024-02-20 05:45:19.413 051 16731.56 659.25 50397.40 88888.00 2024-02-20 05:45:19.913 051 16731.60 659.17 50397.31 88888.00 2024-02-20 05:45:20.413 051 16731.62 659.22 50397.33 88888.00 2024-02-20 05:45:20.913 051 16731.69 659.20 50397.36 88888.00 2024-02-20 05:45:21.413 051 16731.77 659.17 50397.32 88888.00 2024-02-20 05:45:21.913 051 16731.81 659.12 50397.26 88888.00 2024-02-20 05:45:22.413 051 16731.80 659.17 50397.40 88888.00 2024-02-20 05:45:22.913 051 16731.80 659.17 50397.40 88888.00 2024-02-20 05:45:23.413 051 16731.86 659.07 50397.36 88888.00 2024-02-20 05:45:23.913 051 16731.87 659.09 50397.39 88888.00 2024-02-20 05:45:24.413 051 16731.94 659.07 50397.38 88888.00 2024-02-20 05:45:24.913 051 16731.97 659.03 50397.31 88888.00 2024-02-20 05:45:25.413 051 16731.94 658.95 50397.26 88888.00 2024-02-20 05:45:25.913 051 16731.87 658.93 50397.22 88888.00 2024-02-20 05:45:26.413 051 16731.87 658.94 50397.21 88888.00 2024-02-20 05:45:26.913 051 16731.89 658.93 50397.27 88888.00 2024-02-20 05:45:27.413 051 16731.92 658.88 50397.25 88888.00 2024-02-20 05:45:27.913 051 16731.92 658.78 50397.26 88888.00 2024-02-20 05:45:28.413 051 16731.95 658.78 50397.29 88888.00 2024-02-20 05:45:28.913 051 16731.99 658.79 50397.31 88888.00 2024-02-20 05:45:29.413 051 16731.97 658.76 50397.26 88888.00 2024-02-20 05:45:29.913 051 16731.96 658.64 50397.21 88888.00 2024-02-20 05:45:30.413 051 16731.94 658.63 50397.17 88888.00 2024-02-20 05:45:30.913 051 16731.97 658.65 50397.25 88888.00 2024-02-20 05:45:31.404 051 16731.99 658.65 50397.33 88888.00 2024-02-20 05:45:31.904 051 16731.99 658.62 50397.33 88888.00 2024-02-20 05:45:32.404 051 16731.98 658.53 50397.24 88888.00 2024-02-20 05:45:32.904 051 16732.00 658.44 50397.23 88888.00 2024-02-20 05:45:33.404 051 16732.02 658.45 50397.25 88888.00 2024-02-20 05:45:33.904 051 16732.00 658.51 50397.33 88888.00 2024-02-20 05:45:34.404 051 16731.96 658.44 50397.31 88888.00 2024-02-20 05:45:34.904 051 16731.99 658.46 50397.20 88888.00 2024-02-20 05:45:35.404 051 16732.04 658.39 50397.22 88888.00 2024-02-20 05:45:35.904 051 16732.06 658.28 50397.14 88888.00 2024-02-20 05:45:36.404 051 16732.04 658.25 50397.17 88888.00 2024-02-20 05:45:36.904 051 16732.02 658.24 50397.18 88888.00 2024-02-20 05:45:37.404 051 16732.05 658.26 50397.22 88888.00 2024-02-20 05:45:37.904 051 16732.02 658.26 50397.29 88888.00 2024-02-20 05:45:38.404 051 16732.05 658.20 50397.30 88888.00 2024-02-20 05:45:38.904 051 16732.04 658.21 50397.18 88888.00 2024-02-20 05:45:39.404 051 16732.00 658.17 50397.09 88888.00 2024-02-20 05:45:39.904 051 16731.99 658.10 50397.08 88888.00 2024-02-20 05:45:40.404 051 16731.99 658.11 50397.06 88888.00 2024-02-20 05:45:40.904 051 16731.96 658.11 50397.06 88888.00 2024-02-20 05:45:41.404 051 16731.97 658.12 50397.09 88888.00 2024-02-20 05:45:41.904 051 16731.95 658.13 50397.18 88888.00 2024-02-20 05:45:42.404 051 16731.95 658.15 50397.18 88888.00 2024-02-20 05:45:42.904 051 16731.96 658.07 50397.09 88888.00 2024-02-20 05:45:43.404 051 16731.95 658.06 50397.04 88888.00 2024-02-20 05:45:43.904 051 16731.91 658.07 50397.03 88888.00 2024-02-20 05:45:44.404 051 16731.89 658.04 50397.02 88888.00 2024-02-20 05:45:44.904 051 16731.88 658.06 50397.03 88888.00 2024-02-20 05:45:45.404 051 16731.90 658.02 50397.00 88888.00 2024-02-20 05:45:45.904 051 16731.88 658.03 50397.03 88888.00 2024-02-20 05:45:46.404 051 16731.83 658.02 50397.12 88888.00 2024-02-20 05:45:46.904 051 16731.85 657.99 50397.13 88888.00 2024-02-20 05:45:47.404 051 16731.81 657.96 50397.11 88888.00 2024-02-20 05:45:47.904 051 16731.80 657.98 50397.18 88888.00 2024-02-20 05:45:48.404 051 16731.81 658.01 50397.18 88888.00 2024-02-20 05:45:48.904 051 16731.81 657.93 50397.18 88888.00 2024-02-20 05:45:49.404 051 16731.81 657.93 50397.12 88888.00 2024-02-20 05:45:49.904 051 16731.80 657.90 50397.12 88888.00 2024-02-20 05:45:50.404 051 16731.79 657.90 50397.05 88888.00 2024-02-20 05:45:50.904 051 16731.77 657.87 50397.08 88888.00 2024-02-20 05:45:51.404 051 16731.77 657.81 50397.04 88888.00 2024-02-20 05:45:51.904 051 16731.76 657.78 50396.97 88888.00 2024-02-20 05:45:52.404 051 16731.76 657.83 50397.04 88888.00 2024-02-20 05:45:52.904 051 16731.76 657.82 50397.05 88888.00 2024-02-20 05:45:53.404 051 16731.78 657.83 50397.06 88888.00 2024-02-20 05:45:53.904 051 16731.77 657.87 50397.11 88888.00 2024-02-20 05:45:54.404 051 16731.77 657.85 50397.11 88888.00 2024-02-20 05:45:54.904 051 16731.78 657.90 50397.15 88888.00 2024-02-20 05:45:55.404 051 16731.73 657.86 50397.18 88888.00 2024-02-20 05:45:55.904 051 16731.68 657.93 50397.16 88888.00 2024-02-20 05:45:56.404 051 16731.68 657.94 50397.18 88888.00 2024-02-20 05:45:56.904 051 16731.71 657.91 50397.17 88888.00 2024-02-20 05:45:57.404 051 16731.72 657.85 50397.08 88888.00 2024-02-20 05:45:57.904 051 16731.69 657.84 50397.11 88888.00 2024-02-20 05:45:58.404 051 16731.70 657.81 50397.09 88888.00 2024-02-20 05:45:58.904 051 16731.70 657.77 50397.04 88888.00 2024-02-20 05:45:59.404 051 16731.68 657.77 50397.03 88888.00 2024-02-20 05:45:59.904 051 16731.67 657.82 50397.03 88888.00 2024-02-20 05:46:00.404 051 16731.65 657.81 50397.04 88888.00 2024-02-20 05:46:00.904 051 16731.63 657.71 50397.04 88888.00 2024-02-20 05:46:01.405 051 16731.63 657.77 50396.98 88888.00 2024-02-20 05:46:01.905 051 16731.65 657.82 50397.09 88888.00 2024-02-20 05:46:02.405 051 16731.67 657.82 50397.16 88888.00 2024-02-20 05:46:02.905 051 16731.64 657.81 50397.13 88888.00 2024-02-20 05:46:03.405 051 16731.64 657.76 50397.20 88888.00 2024-02-20 05:46:03.905 051 16731.63 657.78 50397.21 88888.00 2024-02-20 05:46:04.405 051 16731.61 657.76 50397.20 88888.00 2024-02-20 05:46:04.905 051 16731.67 657.77 50397.20 88888.00 2024-02-20 05:46:05.405 051 16731.60 657.75 50397.16 88888.00 2024-02-20 05:46:05.905 051 16731.54 657.67 50397.22 88888.00 2024-02-20 05:46:06.405 051 16731.54 657.57 50397.18 88888.00 2024-02-20 05:46:06.905 051 16731.54 657.58 50397.12 88888.00 2024-02-20 05:46:07.405 051 16731.52 657.64 50397.11 88888.00 2024-02-20 05:46:07.905 051 16731.52 657.59 50397.07 88888.00 2024-02-20 05:46:08.405 051 16731.50 657.63 50397.04 88888.00 2024-02-20 05:46:08.905 051 16731.50 657.61 50397.12 88888.00 2024-02-20 05:46:09.405 051 16731.48 657.63 50397.09 88888.00 2024-02-20 05:46:09.905 051 16731.46 657.63 50397.06 88888.00 2024-02-20 05:46:10.405 051 16731.44 657.60 50397.08 88888.00 2024-02-20 05:46:10.905 051 16731.39 657.60 50397.06 88888.00 2024-02-20 05:46:11.405 051 16731.43 657.59 50397.03 88888.00 2024-02-20 05:46:11.905 051 16731.43 657.60 50397.04 88888.00 2024-02-20 05:46:12.405 051 16731.43 657.65 50397.02 88888.00 2024-02-20 05:46:12.905 051 16731.45 657.67 50397.04 88888.00 2024-02-20 05:46:13.405 051 16731.43 657.72 50397.08 88888.00 2024-02-20 05:46:13.905 051 16731.37 657.75 50397.11 88888.00 2024-02-20 05:46:14.405 051 16731.36 657.74 50397.12 88888.00 2024-02-20 05:46:14.905 051 16731.35 657.77 50397.17 88888.00 2024-02-20 05:46:15.405 051 16731.36 657.82 50397.21 88888.00 2024-02-20 05:46:15.905 051 16731.39 657.85 50397.24 88888.00 2024-02-20 05:46:16.405 051 16731.35 657.86 50397.29 88888.00 2024-02-20 05:46:16.905 051 16731.34 657.87 50397.23 88888.00 2024-02-20 05:46:17.405 051 16731.35 657.81 50397.16 88888.00 2024-02-20 05:46:17.905 051 16731.33 657.83 50397.11 88888.00 2024-02-20 05:46:18.405 051 16731.32 657.86 50397.12 88888.00 2024-02-20 05:46:18.905 051 16731.32 657.86 50397.16 88888.00 2024-02-20 05:46:19.405 051 16731.30 657.85 50397.11 88888.00 2024-02-20 05:46:19.905 051 16731.30 657.89 50397.13 88888.00 2024-02-20 05:46:20.405 051 16731.35 657.90 50397.13 88888.00 2024-02-20 05:46:20.905 051 16731.37 657.87 50397.22 88888.00 2024-02-20 05:46:21.405 051 16731.37 657.93 50397.25 88888.00 2024-02-20 05:46:21.905 051 16731.39 658.08 50397.21 88888.00 2024-02-20 05:46:22.405 051 16731.41 658.15 50397.23 88888.00 2024-02-20 05:46:22.905 051 16731.42 658.15 50397.27 88888.00 2024-02-20 05:46:23.405 051 16731.39 658.11 50397.30 88888.00 2024-02-20 05:46:23.905 051 16731.37 658.10 50397.22 88888.00 2024-02-20 05:46:24.405 051 16731.37 658.09 50397.16 88888.00 2024-02-20 05:46:24.905 051 16731.38 658.09 50397.15 88888.00 2024-02-20 05:46:25.405 051 16731.38 658.16 50397.21 88888.00 2024-02-20 05:46:25.905 051 16731.38 658.19 50397.22 88888.00 2024-02-20 05:46:26.405 051 16731.38 658.25 50397.27 88888.00 2024-02-20 05:46:26.905 051 16731.36 658.24 50397.32 88888.00 2024-02-20 05:46:27.405 051 16731.35 658.22 50397.26 88888.00 2024-02-20 05:46:27.905 051 16731.38 658.26 50397.24 88888.00 2024-02-20 05:46:28.405 051 16731.37 658.30 50397.26 88888.00 2024-02-20 05:46:28.905 051 16731.38 658.35 50397.30 88888.00 2024-02-20 05:46:29.405 051 16731.38 658.43 50397.41 88888.00 2024-02-20 05:46:29.905 051 16731.42 658.47 50397.45 88888.00 2024-02-20 05:46:30.405 051 16731.44 658.43 50397.40 88888.00 2024-02-20 05:46:30.905 051 16731.44 658.41 50397.34 88888.00 2024-02-20 05:46:31.406 051 16731.43 658.42 50397.34 88888.00 2024-02-20 05:46:31.906 051 16731.39 658.51 50397.35 88888.00 2024-02-20 05:46:32.406 051 16731.37 658.56 50397.44 88888.00 2024-02-20 05:46:32.906 051 16731.42 658.54 50397.43 88888.00 2024-02-20 05:46:33.406 051 16731.46 658.55 50397.33 88888.00 2024-02-20 05:46:33.906 051 16731.50 658.52 50397.21 88888.00 2024-02-20 05:46:34.406 051 16731.46 658.54 50397.20 88888.00 2024-02-20 05:46:34.906 051 16731.45 658.59 50397.29 88888.00 2024-02-20 05:46:35.406 051 16731.45 658.60 50397.38 88888.00 2024-02-20 05:46:35.906 051 16731.43 658.55 50397.31 88888.00 2024-02-20 05:46:37.406 051 16731.46 658.68 50397.35 88888.00 2024-02-20 05:46:37.906 051 16731.47 658.70 50397.33 88888.00 2024-02-20 05:46:38.406 051 16731.45 658.68 50397.29 88888.00 2024-02-20 05:46:38.906 051 16731.45 658.64 50397.26 88888.00 2024-02-20 05:46:39.406 051 16731.41 658.67 50397.30 88888.00 2024-02-20 05:46:39.906 051 16731.45 658.72 50397.40 88888.00 2024-02-20 05:46:40.406 051 16731.53 658.77 50397.36 88888.00 2024-02-20 05:46:40.906 051 16731.58 658.80 50397.31 88888.00 2024-02-20 05:46:41.406 051 16731.56 658.77 50397.22 88888.00 2024-02-20 05:46:41.906 051 16731.50 658.79 50397.30 88888.00 2024-02-20 05:46:42.406 051 16731.48 658.89 50397.39 88888.00 2024-02-20 05:46:42.906 051 16731.53 658.93 50397.39 88888.00 2024-02-20 05:46:43.406 051 16731.56 658.93 50397.27 88888.00 2024-02-20 05:46:43.906 051 16731.56 658.89 50397.29 88888.00 2024-02-20 05:46:44.406 051 16731.59 658.96 50397.34 88888.00 2024-02-20 05:46:44.906 051 16731.63 658.94 50397.34 88888.00 2024-02-20 05:46:45.406 051 16731.63 658.91 50397.34 88888.00 2024-02-20 05:46:45.906 051 16731.63 658.97 50397.34 88888.00 2024-02-20 05:46:46.906 051 16731.69 659.05 50397.42 88888.00 2024-02-20 05:46:47.406 051 16731.69 659.00 50397.34 88888.00 2024-02-20 05:46:47.906 051 16731.67 659.04 50397.34 88888.00 2024-02-20 05:46:48.406 051 16731.67 659.07 50397.43 88888.00 2024-02-20 05:46:48.906 051 16731.69 659.06 50397.42 88888.00 2024-02-20 05:46:49.406 051 16731.69 659.07 50397.35 88888.00 2024-02-20 05:46:49.906 051 16731.70 659.09 50397.38 88888.00 2024-02-20 05:46:50.406 051 16731.73 659.12 50397.41 88888.00 2024-02-20 05:46:50.906 051 16731.79 659.09 50397.42 88888.00 2024-02-20 05:46:51.406 051 16731.79 659.12 50397.33 88888.00 2024-02-20 05:46:51.906 051 16731.83 659.20 50397.35 88888.00 2024-02-20 05:46:52.406 051 16731.86 659.21 50397.39 88888.00 2024-02-20 05:46:52.906 051 16731.83 659.16 50397.32 88888.00 2024-02-20 05:46:53.406 051 16731.89 659.13 50397.39 88888.00 2024-02-20 05:46:53.906 051 16731.91 659.14 50397.39 88888.00 2024-02-20 05:46:54.406 051 16731.90 659.09 50397.32 88888.00 2024-02-20 05:46:54.906 051 16731.92 659.09 50397.33 88888.00 2024-02-20 05:46:55.406 051 16731.92 659.14 50397.38 88888.00 2024-02-20 05:46:55.906 051 16731.96 659.21 50397.39 88888.00 2024-02-20 05:46:56.406 051 16731.91 659.22 50397.34 88888.00 2024-02-20 05:46:56.907 051 16731.91 659.19 50397.30 88888.00 2024-02-20 05:46:57.407 051 16731.97 659.21 50397.34 88888.00 2024-02-20 05:46:57.907 051 16731.99 659.19 50397.36 88888.00 2024-02-20 05:46:58.407 051 16732.03 659.19 50397.29 88888.00 2024-02-20 05:46:58.907 051 16732.03 659.24 50397.29 88888.00 2024-02-20 05:46:59.407 051 16732.00 659.25 50397.31 88888.00 2024-02-20 05:46:59.907 051 16732.00 659.21 50397.23 88888.00 2024-02-20 05:47:00.407 051 16731.99 659.17 50397.23 88888.00 2024-02-20 05:47:00.907 051 16731.99 659.16 50397.31 88888.00 2024-02-20 05:47:01.407 051 16732.04 659.21 50397.36 88888.00 2024-02-20 05:47:01.907 051 16732.02 659.19 50397.30 88888.00 2024-02-20 05:47:02.407 051 16731.95 659.20 50397.29 88888.00 2024-02-20 05:47:02.907 051 16731.97 659.24 50397.34 88888.00 2024-02-20 05:47:03.407 051 16732.02 659.24 50397.38 88888.00 2024-02-20 05:47:03.907 051 16732.04 659.20 50397.33 88888.00 2024-02-20 05:47:04.407 051 16731.99 659.20 50397.26 88888.00 2024-02-20 05:47:04.907 051 16732.02 659.20 50397.29 88888.00 2024-02-20 05:47:05.407 051 16732.05 659.20 50397.31 88888.00 2024-02-20 05:47:05.907 051 16732.13 659.20 50397.27 88888.00 2024-02-20 05:47:06.407 051 16732.16 659.21 50397.29 88888.00 2024-02-20 05:47:06.907 051 16732.17 659.25 50397.30 88888.00 2024-02-20 05:47:07.407 051 16732.23 659.25 50397.18 88888.00 2024-02-20 05:47:07.907 051 16732.22 659.24 50397.18 88888.00 2024-02-20 05:47:08.407 051 16732.22 659.25 50397.27 88888.00 2024-02-20 05:47:08.907 051 16732.30 659.22 50397.30 88888.00 2024-02-20 05:47:09.407 051 16732.27 659.20 50397.16 88888.00 2024-02-20 05:47:09.907 051 16732.25 659.23 50397.15 88888.00 2024-02-20 05:47:10.407 051 16732.27 659.26 50397.27 88888.00 2024-02-20 05:47:10.907 051 16732.29 659.29 50397.21 88888.00 2024-02-20 05:47:11.407 051 16732.26 659.22 50397.07 88888.00 2024-02-20 05:47:11.907 051 16732.26 659.21 50397.11 88888.00 2024-02-20 05:47:12.407 051 16732.25 659.29 50397.24 88888.00 2024-02-20 05:47:12.907 051 16732.25 659.25 50397.20 88888.00 2024-02-20 05:47:13.407 051 16732.26 659.23 50397.14 88888.00 2024-02-20 05:47:13.907 051 16732.27 659.20 50397.18 88888.00 2024-02-20 05:47:14.407 051 16732.31 659.20 50397.24 88888.00 2024-02-20 05:47:14.907 051 16732.34 659.19 50397.21 88888.00 2024-02-20 05:47:15.407 051 16732.35 659.16 50397.14 88888.00 2024-02-20 05:47:15.907 051 16732.38 659.17 50397.20 88888.00 2024-02-20 05:47:16.407 051 16732.36 659.22 50397.21 88888.00 2024-02-20 05:47:16.907 051 16732.35 659.19 50397.17 88888.00 2024-02-20 05:47:17.407 051 16732.34 659.21 50397.13 88888.00 2024-02-20 05:47:17.907 051 16732.31 659.26 50397.15 88888.00 2024-02-20 05:47:18.407 051 16732.33 659.29 50397.22 88888.00 2024-02-20 05:47:18.907 051 16732.36 659.24 50397.17 88888.00 2024-02-20 05:47:19.407 051 16732.39 659.21 50397.13 88888.00 2024-02-20 05:47:19.907 051 16732.41 659.26 50397.18 88888.00 2024-02-20 05:47:20.407 051 16732.40 659.26 50397.14 88888.00 2024-02-20 05:47:20.907 051 16732.36 659.23 50397.00 88888.00 2024-02-20 05:47:21.407 051 16732.39 659.20 50396.99 88888.00 2024-02-20 05:47:21.907 051 16732.41 659.23 50397.00 88888.00 2024-02-20 05:47:22.407 051 16732.40 659.22 50397.07 88888.00 2024-02-20 05:47:22.907 051 16732.44 659.20 50397.05 88888.00 2024-02-20 05:47:23.407 051 16732.47 659.23 50397.07 88888.00 2024-02-20 05:47:23.907 051 16732.50 659.23 50397.13 88888.00 2024-02-20 05:47:24.407 051 16732.47 659.24 50397.12 88888.00 2024-02-20 05:47:24.907 051 16732.48 659.16 50397.05 88888.00 2024-02-20 05:47:25.407 051 16732.47 659.13 50397.00 88888.00 2024-02-20 05:47:25.907 051 16732.48 659.20 50397.00 88888.00 2024-02-20 05:47:26.407 051 16732.49 659.25 50397.07 88888.00 2024-02-20 05:47:26.908 051 16732.48 659.25 50396.98 88888.00 2024-02-20 05:47:27.408 051 16732.42 659.22 50396.95 88888.00 2024-02-20 05:47:28.408 051 16732.42 659.24 50397.08 88888.00 2024-02-20 05:47:28.908 051 16732.42 659.25 50397.09 88888.00 2024-02-20 05:47:29.408 051 16732.40 659.21 50397.00 88888.00 2024-02-20 05:47:29.908 051 16732.42 659.21 50397.00 88888.00 2024-02-20 05:47:30.408 051 16732.44 659.29 50397.08 88888.00 2024-02-20 05:47:30.908 051 16732.48 659.30 50397.12 88888.00 2024-02-20 05:47:31.408 051 16732.43 659.22 50397.09 88888.00 2024-02-20 05:47:31.908 051 16732.39 659.22 50397.09 88888.00 2024-02-20 05:47:32.408 051 16732.44 659.31 50397.11 88888.00 2024-02-20 05:47:32.908 051 16732.44 659.32 50397.08 88888.00 2024-02-20 05:47:33.408 051 16732.40 659.28 50397.07 88888.00 2024-02-20 05:47:33.908 051 16732.43 659.26 50397.17 88888.00 2024-02-20 05:47:34.408 051 16732.43 659.32 50397.20 88888.00 2024-02-20 05:47:34.908 051 16732.39 659.30 50397.12 88888.00 2024-02-20 05:47:35.408 051 16732.38 659.26 50396.96 88888.00 2024-02-20 05:47:35.908 051 16732.35 659.31 50397.04 88888.00 2024-02-20 05:47:36.408 051 16732.40 659.34 50397.15 88888.00 2024-02-20 05:47:36.908 051 16732.42 659.31 50397.14 88888.00 2024-02-20 05:47:37.408 051 16732.43 659.24 50397.02 88888.00 2024-02-20 05:47:38.408 051 16732.48 659.32 50397.13 88888.00 2024-02-20 05:47:38.908 051 16732.44 659.28 50397.08 88888.00 2024-02-20 05:47:39.408 051 16732.43 659.31 50397.06 88888.00 2024-02-20 05:47:39.908 051 16732.44 659.34 50397.11 88888.00 2024-02-20 05:47:40.408 051 16732.44 659.37 50397.18 88888.00 2024-02-20 05:47:40.908 051 16732.45 659.35 50397.00 88888.00 2024-02-20 05:47:41.408 051 16732.43 659.37 50396.90 88888.00 2024-02-20 05:47:41.908 051 16732.43 659.40 50396.96 88888.00 2024-02-20 05:47:42.408 051 16732.43 659.39 50397.03 88888.00 2024-02-20 05:47:42.908 051 16732.43 659.38 50396.95 88888.00 2024-02-20 05:47:43.408 051 16732.41 659.39 50396.94 88888.00 2024-02-20 05:47:43.908 051 16732.43 659.35 50396.96 88888.00 2024-02-20 05:47:44.408 051 16732.43 659.37 50396.96 88888.00 2024-02-20 05:47:44.908 051 16732.40 659.34 50396.96 88888.00 2024-02-20 05:47:45.408 051 16732.39 659.34 50397.00 88888.00 2024-02-20 05:47:45.908 051 16732.36 659.40 50397.05 88888.00 2024-02-20 05:47:46.408 051 16732.33 659.38 50397.05 88888.00 2024-02-20 05:47:46.908 051 16732.31 659.34 50397.02 88888.00 2024-02-20 05:47:47.408 051 16732.32 659.34 50396.97 88888.00 2024-02-20 05:47:47.908 051 16732.30 659.38 50397.02 88888.00 2024-02-20 05:47:48.408 051 16732.34 659.33 50397.09 88888.00 2024-02-20 05:47:48.908 051 16732.35 659.29 50397.03 88888.00 2024-02-20 05:47:49.408 051 16732.35 659.30 50397.06 88888.00 2024-02-20 05:47:49.908 051 16732.36 659.29 50397.13 88888.00 2024-02-20 05:47:50.408 051 16732.41 659.25 50397.11 88888.00 2024-02-20 05:47:50.908 051 16732.39 659.17 50396.99 88888.00 2024-02-20 05:47:51.408 051 16732.41 659.21 50396.95 88888.00 2024-02-20 05:47:51.908 051 16732.42 659.28 50397.07 88888.00 2024-02-20 05:47:52.408 051 16732.42 659.30 50397.07 88888.00 2024-02-20 05:47:52.908 051 16732.38 659.25 50396.98 88888.00 2024-02-20 05:47:53.409 051 16732.33 659.22 50396.93 88888.00 2024-02-20 05:47:53.909 051 16732.34 659.24 50397.03 88888.00 2024-02-20 05:47:54.409 051 16732.35 659.30 50397.08 88888.00 2024-02-20 05:47:54.909 051 16732.35 659.22 50396.95 88888.00 2024-02-20 05:47:55.409 051 16732.33 659.17 50396.86 88888.00 2024-02-20 05:47:55.909 051 16732.33 659.21 50396.90 88888.00 2024-02-20 05:47:56.409 051 16732.32 659.23 50396.92 88888.00 2024-02-20 05:47:56.909 051 16732.31 659.19 50396.85 88888.00 2024-02-20 05:47:57.409 051 16732.30 659.13 50396.76 88888.00 2024-02-20 05:47:57.909 051 16732.29 659.08 50396.77 88888.00 2024-02-20 05:47:58.409 051 16732.27 659.07 50396.84 88888.00 2024-02-20 05:47:58.909 051 16732.31 659.12 50396.88 88888.00 2024-02-20 05:47:59.409 051 16732.31 659.09 50396.86 88888.00 2024-02-20 05:47:59.909 051 16732.24 659.04 50396.83 88888.00 2024-02-20 05:48:00.409 051 16732.24 659.00 50396.85 88888.00 2024-02-20 05:48:00.909 051 16732.26 658.99 50396.88 88888.00 2024-02-20 05:48:01.409 051 16732.23 659.04 50396.93 88888.00 2024-02-20 05:48:01.909 051 16732.24 659.04 50396.92 88888.00 2024-02-20 05:48:02.409 051 16732.26 658.96 50396.89 88888.00 2024-02-20 05:48:02.909 051 16732.22 658.96 50396.77 88888.00 2024-02-20 05:48:03.409 051 16732.11 658.98 50396.81 88888.00 2024-02-20 05:48:03.909 051 16732.11 659.03 50396.94 88888.00 2024-02-20 05:48:04.409 051 16732.13 659.06 50396.95 88888.00 2024-02-20 05:48:04.909 051 16732.12 658.99 50396.81 88888.00 2024-02-20 05:48:05.409 051 16732.09 658.88 50396.76 88888.00 2024-02-20 05:48:05.909 051 16732.03 658.86 50396.79 88888.00 2024-02-20 05:48:06.409 051 16732.02 658.88 50396.80 88888.00 2024-02-20 05:48:06.909 051 16732.06 658.94 50396.85 88888.00 2024-02-20 05:48:07.409 051 16732.06 658.90 50396.87 88888.00 2024-02-20 05:48:07.909 051 16732.04 658.89 50396.83 88888.00 2024-02-20 05:48:08.409 051 16731.99 658.83 50396.79 88888.00 2024-02-20 05:48:08.909 051 16731.96 658.82 50396.77 88888.00 2024-02-20 05:48:09.409 051 16731.90 658.86 50396.79 88888.00 2024-02-20 05:48:09.909 051 16731.86 658.89 50396.84 88888.00 2024-02-20 05:48:10.409 051 16731.87 658.90 50396.84 88888.00 2024-02-20 05:48:10.909 051 16731.85 658.89 50396.78 88888.00 2024-02-20 05:48:11.409 051 16731.86 658.83 50396.71 88888.00 2024-02-20 05:48:11.909 051 16731.87 658.78 50396.61 88888.00 2024-02-20 05:48:12.409 051 16731.82 658.78 50396.70 88888.00 2024-02-20 05:48:12.909 051 16731.74 658.80 50396.84 88888.00 2024-02-20 05:48:13.409 051 16731.73 658.86 50396.86 88888.00 2024-02-20 05:48:13.909 051 16731.74 658.82 50396.78 88888.00 2024-02-20 05:48:14.409 051 16731.72 658.77 50396.74 88888.00 2024-02-20 05:48:14.909 051 16731.69 658.74 50396.74 88888.00 2024-02-20 05:48:15.409 051 16731.68 658.74 50396.74 88888.00 2024-02-20 05:48:15.909 051 16731.64 658.73 50396.77 88888.00 2024-02-20 05:48:16.409 051 16731.65 658.72 50396.85 88888.00 2024-02-20 05:48:16.909 051 16731.65 658.72 50396.85 88888.00 2024-02-20 05:48:17.409 051 16731.63 658.76 50396.86 88888.00 2024-02-20 05:48:17.909 051 16731.62 658.68 50396.76 88888.00 2024-02-20 05:48:18.410 051 16731.58 658.67 50396.62 88888.00 2024-02-20 05:48:18.910 051 16731.54 658.65 50396.58 88888.00 2024-02-20 05:48:19.410 051 16731.52 658.61 50396.59 88888.00 2024-02-20 05:48:19.910 051 16731.45 658.62 50396.57 88888.00 2024-02-20 05:48:20.410 051 16731.43 658.62 50396.62 88888.00 2024-02-20 05:48:20.910 051 16731.38 658.60 50396.72 88888.00 2024-02-20 05:48:21.410 051 16731.36 658.62 50396.79 88888.00 2024-02-20 05:48:21.910 051 16731.39 658.67 50396.75 88888.00 2024-02-20 05:48:22.410 051 16731.41 658.61 50396.75 88888.00 2024-02-20 05:48:22.910 051 16731.37 658.57 50396.70 88888.00 2024-02-20 05:48:23.410 051 16731.32 658.56 50396.66 88888.00 2024-02-20 05:48:23.910 051 16731.33 658.53 50396.61 88888.00 2024-02-20 05:48:24.410 051 16731.30 658.54 50396.56 88888.00 2024-02-20 05:48:24.910 051 16731.28 658.55 50396.58 88888.00 2024-02-20 05:48:25.410 051 16731.27 658.54 50396.65 88888.00 2024-02-20 05:48:25.910 051 16731.27 658.54 50396.71 88888.00 2024-02-20 05:48:26.410 051 16731.28 658.59 50396.74 88888.00 2024-02-20 05:48:26.910 051 16731.26 658.57 50396.70 88888.00 2024-02-20 05:48:27.410 051 16731.24 658.54 50396.63 88888.00 2024-02-20 05:48:27.910 051 16731.19 658.53 50396.60 88888.00 2024-02-20 05:48:28.410 051 16731.16 658.48 50396.62 88888.00 2024-02-20 05:48:28.910 051 16731.15 658.50 50396.58 88888.00 2024-02-20 05:48:29.410 051 16731.10 658.53 50396.57 88888.00 2024-02-20 05:48:29.910 051 16731.10 658.54 50396.63 88888.00 2024-02-20 05:48:30.410 051 16731.07 658.50 50396.67 88888.00 2024-02-20 05:48:30.910 051 16731.00 658.51 50396.77 88888.00 2024-02-20 05:48:31.410 051 16731.00 658.53 50396.79 88888.00 2024-02-20 05:48:31.910 051 16731.04 658.61 50396.81 88888.00 2024-02-20 05:48:32.410 051 16731.04 658.60 50396.77 88888.00 2024-02-20 05:48:32.910 051 16731.00 658.56 50396.72 88888.00 2024-02-20 05:48:33.410 051 16730.98 658.50 50396.70 88888.00 2024-02-20 05:48:33.910 051 16730.98 658.52 50396.66 88888.00 2024-02-20 05:48:34.410 051 16730.92 658.52 50396.66 88888.00 2024-02-20 05:48:34.910 051 16730.88 658.53 50396.69 88888.00 2024-02-20 05:48:35.410 051 16730.84 658.59 50396.70 88888.00 2024-02-20 05:48:35.910 051 16730.81 658.62 50396.74 88888.00 2024-02-20 05:48:36.410 051 16730.81 658.60 50396.78 88888.00 2024-02-20 05:48:36.910 051 16730.77 658.61 50396.76 88888.00 2024-02-20 05:48:37.410 051 16730.73 658.57 50396.68 88888.00 2024-02-20 05:48:37.910 051 16730.71 658.56 50396.60 88888.00 2024-02-20 05:48:38.410 051 16730.67 658.60 50396.63 88888.00 2024-02-20 05:48:38.910 051 16730.65 658.59 50396.68 88888.00 2024-02-20 05:48:40.410 051 16730.59 658.71 50396.72 88888.00 2024-02-20 05:48:40.910 051 16730.62 658.70 50396.80 88888.00 2024-02-20 05:48:41.410 051 16730.58 658.71 50396.76 88888.00 2024-02-20 05:48:41.910 051 16730.58 658.73 50396.68 88888.00 2024-02-20 05:48:42.410 051 16730.56 658.69 50396.63 88888.00 2024-02-20 05:48:42.910 051 16730.56 658.64 50396.60 88888.00 2024-02-20 05:48:43.410 051 16730.55 658.62 50396.59 88888.00 2024-02-20 05:48:43.910 051 16730.49 658.59 50396.60 88888.00 2024-02-20 05:48:44.410 051 16730.50 658.63 50396.66 88888.00 2024-02-20 05:48:44.910 051 16730.54 658.69 50396.74 88888.00 2024-02-20 05:48:45.410 051 16730.48 658.71 50396.74 88888.00 2024-02-20 05:48:45.910 051 16730.46 658.72 50396.71 88888.00 2024-02-20 05:48:46.410 051 16730.47 658.69 50396.70 88888.00 2024-02-20 05:48:46.910 051 16730.46 658.64 50396.65 88888.00 2024-02-20 05:48:47.410 051 16730.50 658.62 50396.59 88888.00 2024-02-20 05:48:47.910 051 16730.45 658.57 50396.62 88888.00 2024-02-20 05:48:48.410 051 16730.39 658.60 50396.68 88888.00 2024-02-20 05:48:48.910 051 16730.40 658.69 50396.67 88888.00 2024-02-20 05:48:49.911 051 16730.47 658.72 50396.68 88888.00 2024-02-20 05:48:50.411 051 16730.47 658.73 50396.71 88888.00 2024-02-20 05:48:50.911 051 16730.44 658.72 50396.67 88888.00 2024-02-20 05:48:51.411 051 16730.41 658.65 50396.61 88888.00 2024-02-20 05:48:51.911 051 16730.40 658.62 50396.58 88888.00 2024-02-20 05:48:52.411 051 16730.40 658.67 50396.59 88888.00 2024-02-20 05:48:52.911 051 16730.42 658.69 50396.66 88888.00 2024-02-20 05:48:53.411 051 16730.41 658.72 50396.76 88888.00 2024-02-20 05:48:53.911 051 16730.40 658.74 50396.86 88888.00 2024-02-20 05:48:54.411 051 16730.41 658.74 50396.83 88888.00 2024-02-20 05:48:54.911 051 16730.38 658.74 50396.77 88888.00 2024-02-20 05:48:55.411 051 16730.39 658.76 50396.71 88888.00 2024-02-20 05:48:55.911 051 16730.40 658.80 50396.68 88888.00 2024-02-20 05:48:56.411 051 16730.40 658.78 50396.71 88888.00 2024-02-20 05:48:56.911 051 16730.39 658.81 50396.75 88888.00 2024-02-20 05:48:57.411 051 16730.48 658.87 50396.77 88888.00 2024-02-20 05:48:57.911 051 16730.44 658.88 50396.77 88888.00 2024-02-20 05:48:58.411 051 16730.40 658.81 50396.69 88888.00 2024-02-20 05:48:58.911 051 16730.42 658.77 50396.62 88888.00 2024-02-20 05:48:59.911 051 16730.48 658.78 50396.63 88888.00 2024-02-20 05:49:00.411 051 16730.49 658.82 50396.71 88888.00 2024-02-20 05:49:00.911 051 16730.45 658.81 50396.79 88888.00 2024-02-20 05:49:01.411 051 16730.42 658.82 50396.79 88888.00 2024-02-20 05:49:01.911 051 16730.46 658.82 50396.71 88888.00 2024-02-20 05:49:02.411 051 16730.47 658.82 50396.63 88888.00 2024-02-20 05:49:02.911 051 16730.44 658.79 50396.61 88888.00 2024-02-20 05:49:03.411 051 16730.44 658.80 50396.65 88888.00 2024-02-20 05:49:03.911 051 16730.47 658.80 50396.69 88888.00 2024-02-20 05:49:04.411 051 16730.54 658.88 50396.85 88888.00 2024-02-20 05:49:04.911 051 16730.54 658.88 50396.79 88888.00 2024-02-20 05:49:05.411 051 16730.54 658.87 50396.71 88888.00 2024-02-20 05:49:05.911 051 16730.55 658.86 50396.69 88888.00 2024-02-20 05:49:06.411 051 16730.54 658.85 50396.66 88888.00 2024-02-20 05:49:06.911 051 16730.55 658.86 50396.68 88888.00 2024-02-20 05:49:07.411 051 16730.53 658.90 50396.75 88888.00 2024-02-20 05:49:07.911 051 16730.47 658.93 50396.79 88888.00 2024-02-20 05:49:08.411 051 16730.51 658.89 50396.81 88888.00 2024-02-20 05:49:08.911 051 16730.48 658.87 50396.77 88888.00 2024-02-20 05:49:09.411 051 16730.50 658.82 50396.69 88888.00 2024-02-20 05:49:09.911 051 16730.50 658.82 50396.66 88888.00 2024-02-20 05:49:10.411 051 16730.54 658.91 50396.68 88888.00 2024-02-20 05:49:10.911 051 16730.58 658.96 50396.71 88888.00 2024-02-20 05:49:11.411 051 16730.59 658.97 50396.77 88888.00 2024-02-20 05:49:11.911 051 16730.59 658.95 50396.70 88888.00 2024-02-20 05:49:12.411 051 16730.58 658.90 50396.61 88888.00 2024-02-20 05:49:12.911 051 16730.59 658.93 50396.60 88888.00 2024-02-20 05:49:13.411 051 16730.58 658.97 50396.69 88888.00 2024-02-20 05:49:13.911 051 16730.62 658.97 50396.75 88888.00 2024-02-20 05:49:14.411 051 16730.65 659.02 50396.78 88888.00 2024-02-20 05:49:14.912 051 16730.63 658.99 50396.76 88888.00 2024-02-20 05:49:15.412 051 16730.67 658.95 50396.70 88888.00 2024-02-20 05:49:15.912 051 16730.71 658.94 50396.63 88888.00 2024-02-20 05:49:16.412 051 16730.73 658.95 50396.66 88888.00 2024-02-20 05:49:16.912 051 16730.74 658.99 50396.75 88888.00 2024-02-20 05:49:17.412 051 16730.74 659.03 50396.78 88888.00 2024-02-20 05:49:17.912 051 16730.77 659.03 50396.78 88888.00 2024-02-20 05:49:18.412 051 16730.81 659.00 50396.67 88888.00 2024-02-20 05:49:18.912 051 16730.74 658.98 50396.68 88888.00 2024-02-20 05:49:19.412 051 16730.71 659.04 50396.69 88888.00 2024-02-20 05:49:19.912 051 16730.75 659.07 50396.78 88888.00 2024-02-20 05:49:20.412 051 16730.75 659.08 50396.83 88888.00 2024-02-20 05:49:20.912 051 16730.77 659.07 50396.71 88888.00 2024-02-20 05:49:21.412 051 16730.79 659.07 50396.62 88888.00 2024-02-20 05:49:21.912 051 16730.80 659.08 50396.63 88888.00 2024-02-20 05:49:22.412 051 16730.77 659.13 50396.71 88888.00 2024-02-20 05:49:22.912 051 16730.80 659.12 50396.77 88888.00 2024-02-20 05:49:23.412 051 16730.82 659.12 50396.81 88888.00 2024-02-20 05:49:23.912 051 16730.86 659.08 50396.71 88888.00 2024-02-20 05:49:24.412 051 16730.89 659.07 50396.71 88888.00 2024-02-20 05:49:24.912 051 16730.86 659.12 50396.72 88888.00 2024-02-20 05:49:25.412 051 16730.85 659.14 50396.77 88888.00 2024-02-20 05:49:25.912 051 16730.86 659.14 50396.81 88888.00 2024-02-20 05:49:26.412 051 16730.86 659.09 50396.77 88888.00 2024-02-20 05:49:26.912 051 16730.86 659.08 50396.60 88888.00 2024-02-20 05:49:27.412 051 16730.86 659.11 50396.61 88888.00 2024-02-20 05:49:27.912 051 16730.86 659.19 50396.70 88888.00 2024-02-20 05:49:28.412 051 16730.91 659.23 50396.78 88888.00 2024-02-20 05:49:28.912 051 16730.91 659.16 50396.77 88888.00 2024-02-20 05:49:29.412 051 16730.89 659.09 50396.72 88888.00 2024-02-20 05:49:29.912 051 16730.90 659.07 50396.70 88888.00 2024-02-20 05:49:30.412 051 16730.92 659.08 50396.76 88888.00 2024-02-20 05:49:30.912 051 16730.94 659.15 50396.75 88888.00 2024-02-20 05:49:31.412 051 16730.91 659.20 50396.76 88888.00 2024-02-20 05:49:31.912 051 16730.92 659.19 50396.70 88888.00 2024-02-20 05:49:32.412 051 16730.93 659.14 50396.65 88888.00 2024-02-20 05:49:32.912 051 16730.97 659.16 50396.67 88888.00 2024-02-20 05:49:33.412 051 16730.98 659.22 50396.70 88888.00 2024-02-20 05:49:33.912 051 16731.03 659.28 50396.78 88888.00 2024-02-20 05:49:34.412 051 16731.04 659.25 50396.71 88888.00 2024-02-20 05:49:34.912 051 16731.03 659.23 50396.68 88888.00 2024-02-20 05:49:35.412 051 16731.06 659.23 50396.68 88888.00 2024-02-20 05:49:35.912 051 16731.08 659.22 50396.67 88888.00 2024-02-20 05:49:36.412 051 16731.11 659.28 50396.69 88888.00 2024-02-20 05:49:36.912 051 16731.11 659.31 50396.66 88888.00 2024-02-20 05:49:37.412 051 16731.12 659.28 50396.59 88888.00 2024-02-20 05:49:37.912 051 16731.14 659.28 50396.65 88888.00 2024-02-20 05:49:38.412 051 16731.16 659.32 50396.77 88888.00 2024-02-20 05:49:38.912 051 16731.17 659.34 50396.79 88888.00 2024-02-20 05:49:39.412 051 16731.12 659.31 50396.70 88888.00 2024-02-20 05:49:39.912 051 16731.12 659.28 50396.58 88888.00 2024-02-20 05:49:40.412 051 16731.18 659.28 50396.66 88888.00 2024-02-20 05:49:40.912 051 16731.26 659.30 50396.77 88888.00 2024-02-20 05:49:41.412 051 16731.29 659.37 50396.77 88888.00 2024-02-20 05:49:41.912 051 16731.27 659.32 50396.69 88888.00 2024-02-20 05:49:42.412 051 16731.20 659.32 50396.60 88888.00 2024-02-20 05:49:42.912 051 16731.24 659.33 50396.68 88888.00 2024-02-20 05:49:43.412 051 16731.27 659.40 50396.77 88888.00 2024-02-20 05:49:43.912 051 16731.27 659.42 50396.78 88888.00 2024-02-20 05:49:44.412 051 16731.32 659.37 50396.69 88888.00 2024-02-20 05:49:44.913 051 16731.36 659.32 50396.67 88888.00 2024-02-20 05:49:45.413 051 16731.33 659.38 50396.76 88888.00 2024-02-20 05:49:45.913 051 16731.33 659.39 50396.78 88888.00 2024-02-20 05:49:46.413 051 16731.36 659.41 50396.75 88888.00 2024-02-20 05:49:46.913 051 16731.34 659.38 50396.65 88888.00 2024-02-20 05:49:47.913 051 16731.35 659.40 50396.70 88888.00 2024-02-20 05:49:48.413 051 16731.39 659.43 50396.76 88888.00 2024-02-20 05:49:48.913 051 16731.39 659.37 50396.63 88888.00 2024-02-20 05:49:49.413 051 16731.39 659.37 50396.61 88888.00 2024-02-20 05:49:49.913 051 16731.42 659.39 50396.72 88888.00 2024-02-20 05:49:50.413 051 16731.41 659.47 50396.75 88888.00 2024-02-20 05:49:50.913 051 16731.43 659.50 50396.68 88888.00 2024-02-20 05:49:51.413 051 16731.46 659.50 50396.68 88888.00 2024-02-20 05:49:51.913 051 16731.48 659.49 50396.68 88888.00 2024-02-20 05:49:52.413 051 16731.45 659.51 50396.84 88888.00 2024-02-20 05:49:52.913 051 16731.47 659.52 50396.83 88888.00 2024-02-20 05:49:53.413 051 16731.46 659.49 50396.74 88888.00 2024-02-20 05:49:53.913 051 16731.43 659.50 50396.70 88888.00 2024-02-20 05:49:54.413 051 16731.47 659.59 50396.70 88888.00 2024-02-20 05:49:54.913 051 16731.53 659.63 50396.79 88888.00 2024-02-20 05:49:55.413 051 16731.55 659.52 50396.67 88888.00 2024-02-20 05:49:55.913 051 16731.55 659.48 50396.62 88888.00 2024-02-20 05:49:56.413 051 16731.55 659.55 50396.66 88888.00 2024-02-20 05:49:56.913 051 16731.61 659.60 50396.71 88888.00 2024-02-20 05:49:57.413 051 16731.62 659.64 50396.63 88888.00 2024-02-20 05:49:57.913 051 16731.65 659.55 50396.52 88888.00 2024-02-20 05:49:58.413 051 16731.65 659.59 50396.54 88888.00 2024-02-20 05:49:58.913 051 16731.69 659.66 50396.60 88888.00 2024-02-20 05:49:59.413 051 16731.68 659.61 50396.61 88888.00 2024-02-20 05:49:59.913 051 16731.65 659.57 50396.62 88888.00 2024-02-20 05:50:00.413 051 16731.67 659.60 50396.66 88888.00 2024-02-20 05:50:01.413 051 16731.64 659.69 50396.71 88888.00 2024-02-20 05:50:01.913 051 16731.63 659.65 50396.65 88888.00 2024-02-20 05:50:02.413 051 16731.65 659.68 50396.67 88888.00 2024-02-20 05:50:02.913 051 16731.70 659.76 50396.70 88888.00 2024-02-20 05:50:03.413 051 16731.68 659.77 50396.75 88888.00 2024-02-20 05:50:03.913 051 16731.69 659.70 50396.70 88888.00 2024-02-20 05:50:04.413 051 16731.72 659.69 50396.67 88888.00 2024-02-20 05:50:04.913 051 16731.72 659.70 50396.71 88888.00 2024-02-20 05:50:05.413 051 16731.73 659.70 50396.66 88888.00 2024-02-20 05:50:05.913 051 16731.77 659.66 50396.58 88888.00 2024-02-20 05:50:06.413 051 16731.77 659.70 50396.61 88888.00 2024-02-20 05:50:06.913 051 16731.73 659.81 50396.67 88888.00 2024-02-20 05:50:07.413 051 16731.70 659.77 50396.68 88888.00 2024-02-20 05:50:07.913 051 16731.68 659.73 50396.65 88888.00 2024-02-20 05:50:08.413 051 16731.72 659.72 50396.67 88888.00 2024-02-20 05:50:08.913 051 16731.77 659.75 50396.72 88888.00 2024-02-20 05:50:09.404 051 16731.81 659.81 50396.60 88888.00 2024-02-20 05:50:09.904 051 16731.80 659.78 50396.57 88888.00 2024-02-20 05:50:10.404 051 16731.80 659.80 50396.70 88888.00 2024-02-20 05:50:10.904 051 16731.81 659.80 50396.71 88888.00 2024-02-20 05:50:11.404 051 16731.82 659.70 50396.63 88888.00 2024-02-20 05:50:11.904 051 16731.85 659.72 50396.63 88888.00 2024-02-20 05:50:12.404 051 16731.89 659.78 50396.66 88888.00 2024-02-20 05:50:12.904 051 16731.86 659.81 50396.68 88888.00 2024-02-20 05:50:13.404 051 16731.89 659.75 50396.62 88888.00 2024-02-20 05:50:13.904 051 16731.91 659.74 50396.60 88888.00 2024-02-20 05:50:14.404 051 16731.88 659.80 50396.71 88888.00 2024-02-20 05:50:14.904 051 16731.87 659.83 50396.70 88888.00 2024-02-20 05:50:15.404 051 16731.89 659.76 50396.61 88888.00 2024-02-20 05:50:15.904 051 16731.87 659.83 50396.58 88888.00 2024-02-20 05:50:16.404 051 16731.91 659.85 50396.72 88888.00 2024-02-20 05:50:16.904 051 16731.95 659.81 50396.69 88888.00 2024-02-20 05:50:17.404 051 16731.87 659.83 50396.65 88888.00 2024-02-20 05:50:17.904 051 16731.86 659.83 50396.70 88888.00 2024-02-20 05:50:18.404 051 16731.90 659.85 50396.77 88888.00 2024-02-20 05:50:18.904 051 16731.90 659.81 50396.66 88888.00 2024-02-20 05:50:19.404 051 16731.91 659.85 50396.60 88888.00 2024-02-20 05:50:19.904 051 16731.85 659.89 50396.62 88888.00 2024-02-20 05:50:20.404 051 16731.85 659.90 50396.68 88888.00 2024-02-20 05:50:21.404 051 16731.95 659.83 50396.65 88888.00 2024-02-20 05:50:21.904 051 16731.96 659.87 50396.76 88888.00 2024-02-20 05:50:22.404 051 16731.98 659.91 50396.76 88888.00 2024-02-20 05:50:22.904 051 16731.95 659.84 50396.68 88888.00 2024-02-20 05:50:23.404 051 16731.90 659.84 50396.68 88888.00 2024-02-20 05:50:23.904 051 16731.91 659.87 50396.65 88888.00 2024-02-20 05:50:24.404 051 16731.90 659.85 50396.61 88888.00 2024-02-20 05:50:24.904 051 16731.87 659.91 50396.53 88888.00 2024-02-20 05:50:25.404 051 16731.87 659.90 50396.59 88888.00 2024-02-20 05:50:25.904 051 16731.88 659.91 50396.56 88888.00 2024-02-20 05:50:26.404 051 16731.88 659.91 50396.50 88888.00 2024-02-20 05:50:26.904 051 16731.91 659.91 50396.53 88888.00 2024-02-20 05:50:27.404 051 16731.96 659.96 50396.60 88888.00 2024-02-20 05:50:27.904 051 16731.98 659.91 50396.65 88888.00 2024-02-20 05:50:28.404 051 16731.92 659.83 50396.60 88888.00 2024-02-20 05:50:28.904 051 16731.95 659.90 50396.67 88888.00 2024-02-20 05:50:29.404 051 16731.91 659.95 50396.72 88888.00 2024-02-20 05:50:29.904 051 16731.91 659.92 50396.62 88888.00 2024-02-20 05:50:30.404 051 16731.91 659.89 50396.60 88888.00 2024-02-20 05:50:31.404 051 16731.88 659.91 50396.63 88888.00 2024-02-20 05:50:31.904 051 16731.86 659.84 50396.53 88888.00 2024-02-20 05:50:32.404 051 16731.86 659.82 50396.58 88888.00 2024-02-20 05:50:32.904 051 16731.92 659.85 50396.63 88888.00 2024-02-20 05:50:33.404 051 16731.96 659.84 50396.58 88888.00 2024-02-20 05:50:33.904 051 16731.96 659.80 50396.53 88888.00 2024-02-20 05:50:34.404 051 16731.96 659.82 50396.57 88888.00 2024-02-20 05:50:34.904 051 16732.00 659.86 50396.61 88888.00 2024-02-20 05:50:35.404 051 16731.97 659.83 50396.58 88888.00 2024-02-20 05:50:35.904 051 16731.90 659.77 50396.53 88888.00 2024-02-20 05:50:36.404 051 16731.90 659.78 50396.51 88888.00 2024-02-20 05:50:36.904 051 16731.95 659.77 50396.57 88888.00 2024-02-20 05:50:37.404 051 16731.99 659.72 50396.52 88888.00 2024-02-20 05:50:37.904 051 16732.00 659.70 50396.44 88888.00 2024-02-20 05:50:38.404 051 16731.98 659.70 50396.51 88888.00 2024-02-20 05:50:38.904 051 16731.96 659.77 50396.63 88888.00 2024-02-20 05:50:39.404 051 16731.99 659.74 50396.61 88888.00 2024-02-20 05:50:39.904 051 16732.00 659.66 50396.49 88888.00 2024-02-20 05:50:40.404 051 16731.99 659.65 50396.50 88888.00 2024-02-20 05:50:40.904 051 16731.98 659.70 50396.58 88888.00 2024-02-20 05:50:41.405 051 16731.91 659.69 50396.58 88888.00 2024-02-20 05:50:41.905 051 16731.90 659.67 50396.49 88888.00 2024-02-20 05:50:42.405 051 16731.90 659.64 50396.48 88888.00 2024-02-20 05:50:42.905 051 16731.90 659.66 50396.54 88888.00 2024-02-20 05:50:43.405 051 16731.94 659.64 50396.61 88888.00 2024-02-20 05:50:43.905 051 16731.96 659.61 50396.51 88888.00 2024-02-20 05:50:44.405 051 16731.99 659.58 50396.47 88888.00 2024-02-20 05:50:44.905 051 16732.00 659.60 50396.45 88888.00 2024-02-20 05:50:45.405 051 16731.96 659.59 50396.49 88888.00 2024-02-20 05:50:45.905 051 16731.95 659.63 50396.52 88888.00 2024-02-20 05:50:46.405 051 16731.96 659.59 50396.42 88888.00 2024-02-20 05:50:46.905 051 16731.97 659.50 50396.38 88888.00 2024-02-20 05:50:47.405 051 16731.96 659.46 50396.47 88888.00 2024-02-20 05:50:47.905 051 16731.96 659.49 50396.56 88888.00 2024-02-20 05:50:48.405 051 16731.96 659.47 50396.50 88888.00 2024-02-20 05:50:48.905 051 16731.95 659.46 50396.41 88888.00 2024-02-20 05:50:49.405 051 16731.91 659.43 50396.37 88888.00 2024-02-20 05:50:49.905 051 16731.91 659.44 50396.47 88888.00 2024-02-20 05:50:50.405 051 16731.96 659.50 50396.59 88888.00 2024-02-20 05:50:50.905 051 16731.94 659.41 50396.56 88888.00 2024-02-20 05:50:51.405 051 16731.89 659.35 50396.41 88888.00 2024-02-20 05:50:51.905 051 16731.94 659.34 50396.34 88888.00 2024-02-20 05:50:52.405 051 16731.98 659.37 50396.31 88888.00 2024-02-20 05:50:52.905 051 16731.97 659.39 50396.44 88888.00 2024-02-20 05:50:53.405 051 16731.94 659.39 50396.51 88888.00 2024-02-20 05:50:53.905 051 16731.95 659.34 50396.44 88888.00 2024-02-20 05:50:54.405 051 16731.97 659.29 50396.38 88888.00 2024-02-20 05:50:54.905 051 16731.94 659.21 50396.38 88888.00 2024-02-20 05:50:55.405 051 16731.91 659.23 50396.43 88888.00 2024-02-20 05:50:55.905 051 16731.92 659.25 50396.42 88888.00 2024-02-20 05:50:56.405 051 16731.95 659.33 50396.47 88888.00 2024-02-20 05:50:56.905 051 16731.98 659.30 50396.40 88888.00 2024-02-20 05:50:57.405 051 16731.99 659.25 50396.29 88888.00 2024-02-20 05:50:57.905 051 16731.90 659.21 50396.21 88888.00 2024-02-20 05:50:58.405 051 16731.88 659.23 50396.23 88888.00 2024-02-20 05:50:58.905 051 16731.85 659.22 50396.25 88888.00 2024-02-20 05:50:59.405 051 16731.83 659.28 50396.38 88888.00 2024-02-20 05:50:59.905 051 16731.89 659.25 50396.48 88888.00 2024-02-20 05:51:00.405 051 16731.94 659.21 50396.43 88888.00 2024-02-20 05:51:00.905 051 16731.94 659.22 50396.37 88888.00 2024-02-20 05:51:01.405 051 16731.87 659.20 50396.40 88888.00 2024-02-20 05:51:01.905 051 16731.85 659.16 50396.41 88888.00 2024-02-20 05:51:02.405 051 16731.85 659.19 50396.41 88888.00 2024-02-20 05:51:02.905 051 16731.85 659.17 50396.42 88888.00 2024-02-20 05:51:03.405 051 16731.82 659.16 50396.45 88888.00 2024-02-20 05:51:03.905 051 16731.85 659.13 50396.37 88888.00 2024-02-20 05:51:04.405 051 16731.83 659.08 50396.34 88888.00 2024-02-20 05:51:04.905 051 16731.79 659.08 50396.38 88888.00 2024-02-20 05:51:05.405 051 16731.73 659.06 50396.42 88888.00 2024-02-20 05:51:05.905 051 16731.74 659.02 50396.37 88888.00 2024-02-20 05:51:06.406 051 16731.73 659.08 50396.38 88888.00 2024-02-20 05:51:06.906 051 16731.78 659.09 50396.41 88888.00 2024-02-20 05:51:07.406 051 16731.73 659.05 50396.38 88888.00 2024-02-20 05:51:07.906 051 16731.71 658.97 50396.31 88888.00 2024-02-20 05:51:08.406 051 16731.71 658.93 50396.31 88888.00 2024-02-20 05:51:08.906 051 16731.69 658.93 50396.26 88888.00 2024-02-20 05:51:09.406 051 16731.71 658.88 50396.24 88888.00 2024-02-20 05:51:09.906 051 16731.73 658.94 50396.29 88888.00 2024-02-20 05:51:10.406 051 16731.70 658.98 50396.33 88888.00 2024-02-20 05:51:10.906 051 16731.69 658.97 50396.40 88888.00 2024-02-20 05:51:11.406 051 16731.71 658.97 50396.40 88888.00 2024-02-20 05:51:11.906 051 16731.69 658.93 50396.41 88888.00 2024-02-20 05:51:12.406 051 16731.71 658.87 50396.30 88888.00 2024-02-20 05:51:12.906 051 16731.68 658.89 50396.30 88888.00 2024-02-20 05:51:13.406 051 16731.65 658.86 50396.32 88888.00 2024-02-20 05:51:13.906 051 16731.63 658.86 50396.26 88888.00 2024-02-20 05:51:14.406 051 16731.64 658.82 50396.32 88888.00 2024-02-20 05:51:14.906 051 16731.67 658.83 50396.35 88888.00 2024-02-20 05:51:15.406 051 16731.67 658.90 50396.40 88888.00 2024-02-20 05:51:15.906 051 16731.68 658.93 50396.43 88888.00 2024-02-20 05:51:16.406 051 16731.64 658.95 50396.48 88888.00 2024-02-20 05:51:16.906 051 16731.61 658.91 50396.45 88888.00 2024-02-20 05:51:17.406 051 16731.58 658.94 50396.43 88888.00 2024-02-20 05:51:17.906 051 16731.61 658.88 50396.37 88888.00 2024-02-20 05:51:18.406 051 16731.59 658.83 50396.37 88888.00 2024-02-20 05:51:18.906 051 16731.59 658.83 50396.33 88888.00 2024-02-20 05:51:19.406 051 16731.60 658.85 50396.39 88888.00 2024-02-20 05:51:19.906 051 16731.60 658.86 50396.45 88888.00 2024-02-20 05:51:20.406 051 16731.63 658.88 50396.50 88888.00 2024-02-20 05:51:20.906 051 16731.61 658.89 50396.49 88888.00 2024-02-20 05:51:21.406 051 16731.61 658.89 50396.44 88888.00 2024-02-20 05:51:21.906 051 16731.56 658.83 50396.37 88888.00 2024-02-20 05:51:22.406 051 16731.58 658.80 50396.30 88888.00 2024-02-20 05:51:22.906 051 16731.60 658.77 50396.29 88888.00 2024-02-20 05:51:23.406 051 16731.58 658.78 50396.22 88888.00 2024-02-20 05:51:23.906 051 16731.56 658.78 50396.17 88888.00 2024-02-20 05:51:24.406 051 16731.51 658.77 50396.19 88888.00 2024-02-20 05:51:24.906 051 16731.50 658.80 50396.20 88888.00 2024-02-20 05:51:25.406 051 16731.45 658.80 50396.24 88888.00 2024-02-20 05:51:25.906 051 16731.44 658.85 50396.29 88888.00 2024-02-20 05:51:26.406 051 16731.45 658.88 50396.34 88888.00 2024-02-20 05:51:26.906 051 16731.37 658.89 50396.38 88888.00 2024-02-20 05:51:27.406 051 16731.38 658.94 50396.37 88888.00 2024-02-20 05:51:27.906 051 16731.39 658.91 50396.37 88888.00 2024-02-20 05:51:28.406 051 16731.39 658.93 50396.32 88888.00 2024-02-20 05:51:28.906 051 16731.34 658.85 50396.24 88888.00 2024-02-20 05:51:29.406 051 16731.30 658.89 50396.19 88888.00 2024-02-20 05:51:29.906 051 16731.28 658.88 50396.20 88888.00 2024-02-20 05:51:30.406 051 16731.27 658.88 50396.22 88888.00 2024-02-20 05:51:30.906 051 16731.25 658.87 50396.23 88888.00 2024-02-20 05:51:31.406 051 16731.27 658.95 50396.34 88888.00 2024-02-20 05:51:31.906 051 16731.26 658.97 50396.38 88888.00 2024-02-20 05:51:32.406 051 16731.24 658.97 50396.34 88888.00 2024-02-20 05:51:32.906 051 16731.23 658.93 50396.29 88888.00 2024-02-20 05:51:33.406 051 16731.24 658.86 50396.23 88888.00 2024-02-20 05:51:33.906 051 16731.26 658.85 50396.29 88888.00 2024-02-20 05:51:34.406 051 16731.23 658.85 50396.23 88888.00 2024-02-20 05:51:34.906 051 16731.19 658.82 50396.16 88888.00 2024-02-20 05:51:35.406 051 16731.23 658.87 50396.14 88888.00 2024-02-20 05:51:35.906 051 16731.27 658.89 50396.19 88888.00 2024-02-20 05:51:36.407 051 16731.24 658.89 50396.21 88888.00 2024-02-20 05:51:36.907 051 16731.23 658.94 50396.23 88888.00 2024-02-20 05:51:37.407 051 16731.26 658.94 50396.30 88888.00 2024-02-20 05:51:37.907 051 16731.25 658.94 50396.32 88888.00 2024-02-20 05:51:38.407 051 16731.26 658.95 50396.30 88888.00 2024-02-20 05:51:38.907 051 16731.26 658.89 50396.29 88888.00 2024-02-20 05:51:39.407 051 16731.23 658.93 50396.31 88888.00 2024-02-20 05:51:39.907 051 16731.18 658.95 50396.25 88888.00 2024-02-20 05:51:40.407 051 16731.17 658.94 50396.17 88888.00 2024-02-20 05:51:40.907 051 16731.19 658.96 50396.12 88888.00 2024-02-20 05:51:41.407 051 16731.18 659.00 50396.14 88888.00 2024-02-20 05:51:41.907 051 16731.16 659.02 50396.23 88888.00 2024-02-20 05:51:42.407 051 16731.15 659.05 50396.30 88888.00 2024-02-20 05:51:42.907 051 16731.12 659.07 50396.31 88888.00 2024-02-20 05:51:43.407 051 16731.09 659.13 50396.33 88888.00 2024-02-20 05:51:43.907 051 16731.12 659.16 50396.24 88888.00 2024-02-20 05:51:44.407 051 16731.12 659.12 50396.16 88888.00 2024-02-20 05:51:44.907 051 16731.09 659.12 50396.19 88888.00 2024-02-20 05:51:45.407 051 16731.06 659.12 50396.22 88888.00 2024-02-20 05:51:45.907 051 16731.04 659.15 50396.26 88888.00 2024-02-20 05:51:46.407 051 16731.04 659.25 50396.35 88888.00 2024-02-20 05:51:46.907 051 16731.04 659.30 50396.39 88888.00 2024-02-20 05:51:47.407 051 16731.01 659.26 50396.35 88888.00 2024-02-20 05:51:47.907 051 16731.02 659.23 50396.29 88888.00 2024-02-20 05:51:48.407 051 16731.03 659.21 50396.17 88888.00 2024-02-20 05:51:48.907 051 16731.00 659.20 50396.20 88888.00 2024-02-20 05:51:49.407 051 16731.00 659.23 50396.32 88888.00 2024-02-20 05:51:49.907 051 16731.06 659.32 50396.38 88888.00 2024-02-20 05:51:50.407 051 16731.04 659.37 50396.41 88888.00 2024-02-20 05:51:50.907 051 16731.02 659.32 50396.41 88888.00 2024-02-20 05:51:51.407 051 16731.00 659.30 50396.28 88888.00 2024-02-20 05:51:51.907 051 16731.02 659.26 50396.23 88888.00 2024-02-20 05:51:52.907 051 16730.95 659.41 50396.37 88888.00 2024-02-20 05:51:53.407 051 16730.93 659.47 50396.39 88888.00 2024-02-20 05:51:53.907 051 16730.91 659.47 50396.38 88888.00 2024-02-20 05:51:54.407 051 16730.91 659.44 50396.33 88888.00 2024-02-20 05:51:54.907 051 16730.93 659.49 50396.30 88888.00 2024-02-20 05:51:55.407 051 16730.95 659.50 50396.33 88888.00 2024-02-20 05:51:55.907 051 16730.98 659.49 50396.42 88888.00 2024-02-20 05:51:56.407 051 16730.97 659.47 50396.45 88888.00 2024-02-20 05:51:56.907 051 16730.93 659.48 50396.37 88888.00 2024-02-20 05:51:57.407 051 16730.91 659.47 50396.33 88888.00 2024-02-20 05:51:57.907 051 16730.93 659.44 50396.34 88888.00 2024-02-20 05:51:58.407 051 16730.92 659.49 50396.39 88888.00 2024-02-20 05:51:58.907 051 16730.91 659.56 50396.40 88888.00 2024-02-20 05:51:59.407 051 16730.94 659.60 50396.40 88888.00 2024-02-20 05:51:59.907 051 16730.92 659.58 50396.39 88888.00 2024-02-20 05:52:00.407 051 16730.91 659.60 50396.41 88888.00 2024-02-20 05:52:00.907 051 16730.89 659.65 50396.50 88888.00 2024-02-20 05:52:01.407 051 16730.86 659.70 50396.51 88888.00 2024-02-20 05:52:01.907 051 16730.88 659.68 50396.42 88888.00 2024-02-20 05:52:02.908 051 16730.88 659.74 50396.37 88888.00 2024-02-20 05:52:03.408 051 16730.84 659.77 50396.41 88888.00 2024-02-20 05:52:03.908 051 16730.81 659.75 50396.37 88888.00 2024-02-20 05:52:04.408 051 16730.80 659.74 50396.26 88888.00 2024-02-20 05:52:04.908 051 16730.77 659.73 50396.28 88888.00 2024-02-20 05:52:05.408 051 16730.81 659.82 50396.32 88888.00 2024-02-20 05:52:05.908 051 16730.77 659.86 50396.40 88888.00 2024-02-20 05:52:06.408 051 16730.80 659.78 50396.33 88888.00 2024-02-20 05:52:06.908 051 16730.77 659.80 50396.30 88888.00 2024-02-20 05:52:07.408 051 16730.75 659.85 50396.37 88888.00 2024-02-20 05:52:07.908 051 16730.74 659.93 50396.45 88888.00 2024-02-20 05:52:08.408 051 16730.76 659.91 50396.45 88888.00 2024-02-20 05:52:08.908 051 16730.77 659.86 50396.29 88888.00 2024-02-20 05:52:09.408 051 16730.77 659.90 50396.26 88888.00 2024-02-20 05:52:09.908 051 16730.75 659.99 50396.44 88888.00 2024-02-20 05:52:10.408 051 16730.77 660.02 50396.47 88888.00 2024-02-20 05:52:10.908 051 16730.79 660.08 50396.38 88888.00 2024-02-20 05:52:11.408 051 16730.75 660.09 50396.43 88888.00 2024-02-20 05:52:11.908 051 16730.73 660.11 50396.49 88888.00 2024-02-20 05:52:12.908 051 16730.72 660.08 50396.32 88888.00 2024-02-20 05:52:13.908 051 16730.71 660.22 50396.43 88888.00 2024-02-20 05:52:14.408 051 16730.71 660.21 50396.39 88888.00 2024-02-20 05:52:14.908 051 16730.73 660.19 50396.38 88888.00 2024-02-20 05:52:15.408 051 16730.71 660.25 50396.44 88888.00 2024-02-20 05:52:15.908 051 16730.64 660.25 50396.41 88888.00 2024-02-20 05:52:16.408 051 16730.64 660.20 50396.32 88888.00 2024-02-20 05:52:16.908 051 16730.72 660.26 50396.38 88888.00 2024-02-20 05:52:17.408 051 16730.72 660.30 50396.47 88888.00 2024-02-20 05:52:17.908 051 16730.70 660.24 50396.40 88888.00 2024-02-20 05:52:18.408 051 16730.71 660.33 50396.39 88888.00 2024-02-20 05:52:18.908 051 16730.66 660.42 50396.45 88888.00 2024-02-20 05:52:19.408 051 16730.63 660.38 50396.40 88888.00 2024-02-20 05:52:19.908 051 16730.68 660.37 50396.35 88888.00 2024-02-20 05:52:20.408 051 16730.65 660.35 50396.41 88888.00 2024-02-20 05:52:20.908 051 16730.66 660.39 50396.38 88888.00 2024-02-20 05:52:21.408 051 16730.68 660.41 50396.35 88888.00 2024-02-20 05:52:21.908 051 16730.66 660.45 50396.47 88888.00 2024-02-20 05:52:22.908 051 16730.61 660.52 50396.40 88888.00 2024-02-20 05:52:23.408 051 16730.64 660.56 50396.48 88888.00 2024-02-20 05:52:23.908 051 16730.64 660.60 50396.40 88888.00 2024-02-20 05:52:24.408 051 16730.67 660.60 50396.30 88888.00 2024-02-20 05:52:24.908 051 16730.68 660.68 50396.33 88888.00 2024-02-20 05:52:25.408 051 16730.63 660.64 50396.32 88888.00 2024-02-20 05:52:25.908 051 16730.59 660.59 50396.30 88888.00 2024-02-20 05:52:26.408 051 16730.62 660.70 50396.38 88888.00 2024-02-20 05:52:26.908 051 16730.64 660.74 50396.37 88888.00 2024-02-20 05:52:27.408 051 16730.61 660.70 50396.35 88888.00 2024-02-20 05:52:27.908 051 16730.58 660.70 50396.48 88888.00 2024-02-20 05:52:28.408 051 16730.63 660.71 50396.39 88888.00 2024-02-20 05:52:28.908 051 16730.64 660.76 50396.39 88888.00 2024-02-20 05:52:29.408 051 16730.72 660.86 50396.49 88888.00 2024-02-20 05:52:29.908 051 16730.74 660.85 50396.43 88888.00 2024-02-20 05:52:30.408 051 16730.73 660.89 50396.44 88888.00 2024-02-20 05:52:30.908 051 16730.73 660.94 50396.43 88888.00 2024-02-20 05:52:31.408 051 16730.74 660.90 50396.44 88888.00 2024-02-20 05:52:31.908 051 16730.79 660.91 50396.48 88888.00 2024-02-20 05:52:32.909 051 16730.79 660.94 50396.42 88888.00 2024-02-20 05:52:33.409 051 16730.81 661.00 50396.49 88888.00 2024-02-20 05:52:33.909 051 16730.85 660.96 50396.45 88888.00 2024-02-20 05:52:34.409 051 16730.84 661.00 50396.52 88888.00 2024-02-20 05:52:34.909 051 16730.88 661.00 50396.42 88888.00 2024-02-20 05:52:35.409 051 16730.91 661.00 50396.40 88888.00 2024-02-20 05:52:35.909 051 16730.86 661.05 50396.37 88888.00 2024-02-20 05:52:36.409 051 16730.85 661.05 50396.34 88888.00 2024-02-20 05:52:36.909 051 16730.84 661.07 50396.45 88888.00 2024-02-20 05:52:37.409 051 16730.89 661.04 50396.42 88888.00 2024-02-20 05:52:37.909 051 16730.93 661.06 50396.44 88888.00 2024-02-20 05:52:38.409 051 16730.93 661.07 50396.48 88888.00 2024-02-20 05:52:38.909 051 16730.99 661.08 50396.44 88888.00 2024-02-20 05:52:39.409 051 16731.00 661.21 50396.47 88888.00 2024-02-20 05:52:39.909 051 16730.95 661.22 50396.44 88888.00 2024-02-20 05:52:40.909 051 16731.00 661.28 50396.39 88888.00 2024-02-20 05:52:41.409 051 16731.02 661.28 50396.43 88888.00 2024-02-20 05:52:41.909 051 16731.07 661.31 50396.43 88888.00 2024-02-20 05:52:42.409 051 16731.09 661.29 50396.38 88888.00 2024-02-20 05:52:42.909 051 16731.14 661.26 50396.40 88888.00 2024-02-20 05:52:43.409 051 16731.15 661.24 50396.33 88888.00 2024-02-20 05:52:43.909 051 16731.12 661.29 50396.42 88888.00 2024-02-20 05:52:44.409 051 16731.15 661.31 50396.42 88888.00 2024-02-20 05:52:44.909 051 16731.17 661.30 50396.44 88888.00 2024-02-20 05:52:45.409 051 16731.17 661.32 50396.42 88888.00 2024-02-20 05:52:45.909 051 16731.21 661.32 50396.45 88888.00 2024-02-20 05:52:46.409 051 16731.24 661.32 50396.52 88888.00 2024-02-20 05:52:46.909 051 16731.24 661.29 50396.50 88888.00 2024-02-20 05:52:47.409 051 16731.20 661.34 50396.56 88888.00 2024-02-20 05:52:47.909 051 16731.24 661.37 50396.50 88888.00 2024-02-20 05:52:48.409 051 16731.25 661.42 50396.49 88888.00 2024-02-20 05:52:48.909 051 16731.28 661.34 50396.45 88888.00 2024-02-20 05:52:49.409 051 16731.28 661.35 50396.58 88888.00 2024-02-20 05:52:49.909 051 16731.29 661.37 50396.56 88888.00 2024-02-20 05:52:50.909 051 16731.33 661.50 50396.53 88888.00 2024-02-20 05:52:51.409 051 16731.43 661.54 50396.44 88888.00 2024-02-20 05:52:51.909 051 16731.47 661.60 50396.44 88888.00 2024-02-20 05:52:52.409 051 16731.44 661.56 50396.45 88888.00 2024-02-20 05:52:52.909 051 16731.47 661.59 50396.49 88888.00 2024-02-20 05:52:53.409 051 16731.50 661.56 50396.41 88888.00 2024-02-20 05:52:53.909 051 16731.51 661.56 50396.47 88888.00 2024-02-20 05:52:54.409 051 16731.54 661.56 50396.43 88888.00 2024-02-20 05:52:54.909 051 16731.60 661.63 50396.43 88888.00 2024-02-20 05:52:55.409 051 16731.61 661.56 50396.37 88888.00 2024-02-20 05:52:55.909 051 16731.59 661.64 50396.41 88888.00 2024-02-20 05:52:56.409 051 16731.61 661.65 50396.37 88888.00 2024-02-20 05:52:56.909 051 16731.64 661.63 50396.45 88888.00 2024-02-20 05:52:57.409 051 16731.65 661.55 50396.38 88888.00 2024-02-20 05:52:57.909 051 16731.63 661.59 50396.39 88888.00 2024-02-20 05:52:58.409 051 16731.63 661.59 50396.35 88888.00 2024-02-20 05:52:58.909 051 16731.65 661.60 50396.38 88888.00 2024-02-20 05:52:59.409 051 16731.71 661.57 50396.35 88888.00 2024-02-20 05:52:59.909 051 16731.76 661.63 50396.38 88888.00 2024-02-20 05:53:00.409 051 16731.80 661.58 50396.41 88888.00 2024-02-20 05:53:00.909 051 16731.79 661.54 50396.43 88888.00 2024-02-20 05:53:01.409 051 16731.79 661.58 50396.34 88888.00 2024-02-20 05:53:01.909 051 16731.79 661.56 50396.34 88888.00 2024-02-20 05:53:02.409 051 16731.82 661.58 50396.35 88888.00 2024-02-20 05:53:02.909 051 16731.82 661.54 50396.34 88888.00 2024-02-20 05:53:03.409 051 16731.83 661.57 50396.42 88888.00 2024-02-20 05:53:03.909 051 16731.86 661.52 50396.35 88888.00 2024-02-20 05:53:04.409 051 16731.83 661.57 50396.45 88888.00 2024-02-20 05:53:04.909 051 16731.87 661.51 50396.41 88888.00 2024-02-20 05:53:05.409 051 16731.89 661.56 50396.47 88888.00 2024-02-20 05:53:05.910 051 16731.90 661.56 50396.43 88888.00 2024-02-20 05:53:06.410 051 16731.91 661.61 50396.49 88888.00 2024-02-20 05:53:06.910 051 16731.98 661.60 50396.48 88888.00 2024-02-20 05:53:07.410 051 16731.99 661.56 50396.44 88888.00 2024-02-20 05:53:07.910 051 16732.02 661.51 50396.41 88888.00 2024-02-20 05:53:08.410 051 16732.04 661.50 50396.41 88888.00 2024-02-20 05:53:08.910 051 16732.05 661.54 50396.41 88888.00 2024-02-20 05:53:09.410 051 16732.11 661.57 50396.41 88888.00 2024-02-20 05:53:09.910 051 16732.14 661.57 50396.42 88888.00 2024-02-20 05:53:10.410 051 16732.12 661.54 50396.41 88888.00 2024-02-20 05:53:10.910 051 16732.16 661.52 50396.41 88888.00 2024-02-20 05:53:11.410 051 16732.20 661.48 50396.40 88888.00 2024-02-20 05:53:11.910 051 16732.17 661.47 50396.50 88888.00 2024-02-20 05:53:12.410 051 16732.17 661.43 50396.42 88888.00 2024-02-20 05:53:12.910 051 16732.23 661.50 50396.38 88888.00 2024-02-20 05:53:13.410 051 16732.25 661.48 50396.30 88888.00 2024-02-20 05:53:13.910 051 16732.30 661.51 50396.40 88888.00 2024-02-20 05:53:14.410 051 16732.29 661.50 50396.37 88888.00 2024-02-20 05:53:14.910 051 16732.33 661.48 50396.41 88888.00 2024-02-20 05:53:15.410 051 16732.34 661.44 50396.40 88888.00 2024-02-20 05:53:15.910 051 16732.35 661.42 50396.43 88888.00 2024-02-20 05:53:16.410 051 16732.34 661.42 50396.48 88888.00 2024-02-20 05:53:16.910 051 16732.31 661.44 50396.48 88888.00 2024-02-20 05:53:17.410 051 16732.33 661.50 50396.49 88888.00 2024-02-20 05:53:17.910 051 16732.33 661.50 50396.41 88888.00 2024-02-20 05:53:18.410 051 16732.32 661.49 50396.39 88888.00 2024-02-20 05:53:18.910 051 16732.34 661.40 50396.31 88888.00 2024-02-20 05:53:19.410 051 16732.34 661.40 50396.37 88888.00 2024-02-20 05:53:19.910 051 16732.33 661.42 50396.35 88888.00 2024-02-20 05:53:20.410 051 16732.31 661.47 50396.37 88888.00 2024-02-20 05:53:20.910 051 16732.34 661.44 50396.26 88888.00 2024-02-20 05:53:21.410 051 16732.36 661.39 50396.28 88888.00 2024-02-20 05:53:21.910 051 16732.35 661.44 50396.33 88888.00 2024-02-20 05:53:22.410 051 16732.31 661.40 50396.28 88888.00 2024-02-20 05:53:22.910 051 16732.32 661.42 50396.32 88888.00 2024-02-20 05:53:23.410 051 16732.29 661.40 50396.25 88888.00 2024-02-20 05:53:23.910 051 16732.31 661.44 50396.32 88888.00 2024-02-20 05:53:24.410 051 16732.33 661.41 50396.31 88888.00 2024-02-20 05:53:24.910 051 16732.34 661.38 50396.32 88888.00 2024-02-20 05:53:25.410 051 16732.39 661.43 50396.30 88888.00 2024-02-20 05:53:25.911 051 16732.39 661.35 50396.32 88888.00 2024-02-20 05:53:26.411 051 16732.38 661.37 50396.44 88888.00 2024-02-20 05:53:26.911 051 16732.36 661.32 50396.31 88888.00 2024-02-20 05:53:27.411 051 16732.41 661.31 50396.29 88888.00 2024-02-20 05:53:27.911 051 16732.42 661.28 50396.21 88888.00 2024-02-20 05:53:28.411 051 16732.44 661.24 50396.25 88888.00 2024-02-20 05:53:28.911 051 16732.43 661.25 50396.29 88888.00 2024-02-20 05:53:29.411 051 16732.41 661.23 50396.28 88888.00 2024-02-20 05:53:29.911 051 16732.41 661.30 50396.33 88888.00 2024-02-20 05:53:30.411 051 16732.38 661.25 50396.32 88888.00 2024-02-20 05:53:30.911 051 16732.41 661.26 50396.31 88888.00 2024-02-20 05:53:31.411 051 16732.47 661.26 50396.35 88888.00 2024-02-20 05:53:31.911 051 16732.47 661.29 50396.29 88888.00 2024-02-20 05:53:32.411 051 16732.44 661.26 50396.26 88888.00 2024-02-20 05:53:32.911 051 16732.42 661.18 50396.20 88888.00 2024-02-20 05:53:33.411 051 16732.42 661.21 50396.24 88888.00 2024-02-20 05:53:34.411 051 16732.38 661.15 50396.14 88888.00 2024-02-20 05:53:34.911 051 16732.43 661.15 50396.20 88888.00 2024-02-20 05:53:35.411 051 16732.36 661.09 50396.17 88888.00 2024-02-20 05:53:35.911 051 16732.33 661.13 50396.19 88888.00 2024-02-20 05:53:36.411 051 16732.41 661.09 50396.14 88888.00 2024-02-20 05:53:36.911 051 16732.43 661.04 50396.14 88888.00 2024-02-20 05:53:37.411 051 16732.41 661.03 50396.25 88888.00 2024-02-20 05:53:37.911 051 16732.36 661.00 50396.23 88888.00 2024-02-20 05:53:38.411 051 16732.39 661.04 50396.20 88888.00 2024-02-20 05:53:38.911 051 16732.43 661.11 50396.22 88888.00 2024-02-20 05:53:39.411 051 16732.44 661.05 50396.13 88888.00 2024-02-20 05:53:39.911 051 16732.44 661.08 50396.15 88888.00 2024-02-20 05:53:40.411 051 16732.39 661.07 50396.16 88888.00 2024-02-20 05:53:40.911 051 16732.35 661.08 50396.12 88888.00 2024-02-20 05:53:41.411 051 16732.40 661.12 50396.17 88888.00 2024-02-20 05:53:41.911 051 16732.48 661.03 50396.16 88888.00 2024-02-20 05:53:42.411 051 16732.47 660.97 50396.17 88888.00 2024-02-20 05:53:42.911 051 16732.44 661.03 50396.24 88888.00 2024-02-20 05:53:43.411 051 16732.42 661.04 50396.23 88888.00 2024-02-20 05:53:44.411 051 16732.36 661.08 50396.22 88888.00 2024-02-20 05:53:44.911 051 16732.39 661.02 50396.15 88888.00 2024-02-20 05:53:45.411 051 16732.42 661.07 50396.21 88888.00 2024-02-20 05:53:45.911 051 16732.42 661.06 50396.22 88888.00 2024-02-20 05:53:46.411 051 16732.43 661.02 50396.13 88888.00 2024-02-20 05:53:46.911 051 16732.40 661.02 50396.13 88888.00 2024-02-20 05:53:47.411 051 16732.38 660.99 50396.08 88888.00 2024-02-20 05:53:47.911 051 16732.36 660.94 50396.08 88888.00 2024-02-20 05:53:48.411 051 16732.32 660.97 50396.13 88888.00 2024-02-20 05:53:48.911 051 16732.26 660.91 50396.10 88888.00 2024-02-20 05:53:49.411 051 16732.29 660.95 50396.14 88888.00 2024-02-20 05:53:49.911 051 16732.32 660.98 50396.21 88888.00 2024-02-20 05:53:50.411 051 16732.35 660.93 50396.08 88888.00 2024-02-20 05:53:50.911 051 16732.32 660.88 50396.11 88888.00 2024-02-20 05:53:51.411 051 16732.33 660.89 50396.15 88888.00 2024-02-20 05:53:51.911 051 16732.34 660.85 50396.10 88888.00 2024-02-20 05:53:52.411 051 16732.39 660.85 50396.17 88888.00 2024-02-20 05:53:52.911 051 16732.36 660.89 50396.17 88888.00 2024-02-20 05:53:53.411 051 16732.39 660.85 50396.11 88888.00 2024-02-20 05:53:54.412 051 16732.40 660.79 50396.16 88888.00 2024-02-20 05:53:54.912 051 16732.38 660.77 50396.08 88888.00 2024-02-20 05:53:55.412 051 16732.35 660.76 50396.07 88888.00 2024-02-20 05:53:55.912 051 16732.35 660.76 50396.08 88888.00 2024-02-20 05:53:56.412 051 16732.35 660.72 50396.03 88888.00 2024-02-20 05:53:56.912 051 16732.34 660.71 50396.05 88888.00 2024-02-20 05:53:57.412 051 16732.34 660.77 50396.13 88888.00 2024-02-20 05:53:57.912 051 16732.34 660.77 50396.08 88888.00 2024-02-20 05:53:58.412 051 16732.32 660.72 50396.07 88888.00 2024-02-20 05:53:58.912 051 16732.33 660.74 50396.13 88888.00 2024-02-20 05:53:59.412 051 16732.32 660.79 50396.07 88888.00 2024-02-20 05:53:59.912 051 16732.26 660.78 50396.04 88888.00 2024-02-20 05:54:00.412 051 16732.25 660.81 50396.15 88888.00 2024-02-20 05:54:00.912 051 16732.30 660.78 50396.10 88888.00 2024-02-20 05:54:01.412 051 16732.25 660.69 50396.03 88888.00 2024-02-20 05:54:01.912 051 16732.18 660.72 50396.11 88888.00 2024-02-20 05:54:02.412 051 16732.16 660.73 50396.15 88888.00 2024-02-20 05:54:02.912 051 16732.15 660.65 50396.05 88888.00 2024-02-20 05:54:03.412 051 16732.14 660.69 50396.06 88888.00 2024-02-20 05:54:03.912 051 16732.15 660.69 50396.06 88888.00 2024-02-20 05:54:04.412 051 16732.16 660.62 50396.01 88888.00 2024-02-20 05:54:04.912 051 16732.16 660.61 50396.06 88888.00 2024-02-20 05:54:05.412 051 16732.16 660.69 50396.14 88888.00 2024-02-20 05:54:05.912 051 16732.22 660.63 50396.05 88888.00 2024-02-20 05:54:06.412 051 16732.22 660.59 50396.01 88888.00 2024-02-20 05:54:06.912 051 16732.17 660.64 50396.12 88888.00 2024-02-20 05:54:07.412 051 16732.17 660.62 50396.06 88888.00 2024-02-20 05:54:07.912 051 16732.16 660.59 50395.97 88888.00 2024-02-20 05:54:08.412 051 16732.20 660.57 50395.96 88888.00 2024-02-20 05:54:08.912 051 16732.20 660.60 50396.06 88888.00 2024-02-20 05:54:09.412 051 16732.18 660.53 50396.07 88888.00 2024-02-20 05:54:09.912 051 16732.18 660.47 50396.03 88888.00 2024-02-20 05:54:10.412 051 16732.12 660.55 50396.05 88888.00 2024-02-20 05:54:10.912 051 16732.11 660.53 50396.02 88888.00 2024-02-20 05:54:11.412 051 16732.08 660.45 50395.87 88888.00 2024-02-20 05:54:11.912 051 16732.07 660.46 50395.85 88888.00 2024-02-20 05:54:12.412 051 16732.08 660.50 50395.96 88888.00 2024-02-20 05:54:12.912 051 16732.08 660.48 50395.94 88888.00 2024-02-20 05:54:13.412 051 16732.04 660.45 50395.87 88888.00 2024-02-20 05:54:13.912 051 16732.04 660.48 50395.97 88888.00 2024-02-20 05:54:14.412 051 16732.05 660.52 50395.99 88888.00 2024-02-20 05:54:14.912 051 16732.03 660.45 50395.92 88888.00 2024-02-20 05:54:15.412 051 16731.99 660.33 50395.86 88888.00 2024-02-20 05:54:15.912 051 16731.91 660.35 50395.86 88888.00 2024-02-20 05:54:16.412 051 16731.91 660.41 50395.94 88888.00 2024-02-20 05:54:16.912 051 16731.94 660.39 50395.96 88888.00 2024-02-20 05:54:17.412 051 16731.94 660.41 50395.91 88888.00 2024-02-20 05:54:17.912 051 16731.91 660.43 50395.96 88888.00 2024-02-20 05:54:18.412 051 16731.92 660.39 50396.03 88888.00 2024-02-20 05:54:18.912 051 16731.92 660.36 50395.96 88888.00 2024-02-20 05:54:19.412 051 16731.88 660.34 50395.91 88888.00 2024-02-20 05:54:19.912 051 16731.85 660.39 50395.83 88888.00 2024-02-20 05:54:20.412 051 16731.85 660.44 50395.92 88888.00 2024-02-20 05:54:20.912 051 16731.85 660.41 50395.91 88888.00 2024-02-20 05:54:21.412 051 16731.81 660.33 50395.85 88888.00 2024-02-20 05:54:21.912 051 16731.82 660.34 50395.85 88888.00 2024-02-20 05:54:22.412 051 16731.78 660.42 50395.93 88888.00 2024-02-20 05:54:22.912 051 16731.76 660.44 50395.99 88888.00 2024-02-20 05:54:23.412 051 16731.74 660.42 50395.92 88888.00 2024-02-20 05:54:23.912 051 16731.70 660.43 50395.88 88888.00 2024-02-20 05:54:24.413 051 16731.65 660.44 50395.92 88888.00 2024-02-20 05:54:24.913 051 16731.69 660.43 50395.88 88888.00 2024-02-20 05:54:25.413 051 16731.68 660.39 50395.80 88888.00 2024-02-20 05:54:25.913 051 16731.65 660.42 50395.77 88888.00 2024-02-20 05:54:26.413 051 16731.62 660.43 50395.91 88888.00 2024-02-20 05:54:26.913 051 16731.60 660.43 50395.96 88888.00 2024-02-20 05:54:27.413 051 16731.63 660.39 50395.91 88888.00 2024-02-20 05:54:27.913 051 16731.60 660.35 50395.92 88888.00 2024-02-20 05:54:28.413 051 16731.55 660.41 50395.99 88888.00 2024-02-20 05:54:28.913 051 16731.56 660.47 50395.98 88888.00 2024-02-20 05:54:29.413 051 16731.55 660.43 50395.94 88888.00 2024-02-20 05:54:29.913 051 16731.54 660.35 50395.94 88888.00 2024-02-20 05:54:30.413 051 16731.50 660.38 50395.98 88888.00 2024-02-20 05:54:30.913 051 16731.47 660.42 50395.96 88888.00 2024-02-20 05:54:31.413 051 16731.44 660.38 50395.94 88888.00 2024-02-20 05:54:31.913 051 16731.43 660.38 50395.96 88888.00 2024-02-20 05:54:32.413 051 16731.43 660.47 50395.95 88888.00 2024-02-20 05:54:32.913 051 16731.41 660.43 50395.96 88888.00 2024-02-20 05:54:33.413 051 16731.36 660.38 50395.92 88888.00 2024-02-20 05:54:33.913 051 16731.36 660.38 50395.86 88888.00 2024-02-20 05:54:34.413 051 16731.36 660.45 50395.92 88888.00 2024-02-20 05:54:34.913 051 16731.37 660.45 50395.92 88888.00 2024-02-20 05:54:35.413 051 16731.36 660.41 50395.75 88888.00 2024-02-20 05:54:35.913 051 16731.34 660.39 50395.64 88888.00 2024-02-20 05:54:36.413 051 16731.30 660.47 50395.77 88888.00 2024-02-20 05:54:36.913 051 16731.29 660.51 50395.86 88888.00 2024-02-20 05:54:37.413 051 16731.30 660.45 50395.87 88888.00 2024-02-20 05:54:37.913 051 16731.30 660.39 50395.80 88888.00 2024-02-20 05:54:38.413 051 16731.29 660.41 50395.87 88888.00 2024-02-20 05:54:38.913 051 16731.29 660.46 50395.98 88888.00 2024-02-20 05:54:39.413 051 16731.29 660.46 50395.94 88888.00 2024-02-20 05:54:39.913 051 16731.27 660.46 50395.88 88888.00 2024-02-20 05:54:40.413 051 16731.25 660.52 50395.94 88888.00 2024-02-20 05:54:40.913 051 16731.27 660.56 50395.95 88888.00 2024-02-20 05:54:41.413 051 16731.30 660.53 50395.88 88888.00 2024-02-20 05:54:41.913 051 16731.28 660.50 50395.84 88888.00 2024-02-20 05:54:42.413 051 16731.26 660.54 50395.93 88888.00 2024-02-20 05:54:42.913 051 16731.27 660.62 50395.95 88888.00 2024-02-20 05:54:43.413 051 16731.28 660.64 50395.89 88888.00 2024-02-20 05:54:43.913 051 16731.27 660.68 50395.95 88888.00 2024-02-20 05:54:44.413 051 16731.27 660.69 50396.05 88888.00 2024-02-20 05:54:44.913 051 16731.25 660.64 50395.98 88888.00 2024-02-20 05:54:45.913 051 16731.23 660.67 50395.93 88888.00 2024-02-20 05:54:46.413 051 16731.26 660.67 50395.93 88888.00 2024-02-20 05:54:46.913 051 16731.30 660.72 50395.87 88888.00 2024-02-20 05:54:47.413 051 16731.27 660.73 50395.89 88888.00 2024-02-20 05:54:47.913 051 16731.30 660.74 50395.96 88888.00 2024-02-20 05:54:48.404 051 16731.28 660.80 50395.89 88888.00 2024-02-20 05:54:48.904 051 16731.26 660.81 50395.86 88888.00 2024-02-20 05:54:49.404 051 16731.27 660.79 50395.93 88888.00 2024-02-20 05:54:49.904 051 16731.27 660.80 50395.92 88888.00 2024-02-20 05:54:50.404 051 16731.25 660.79 50395.80 88888.00 2024-02-20 05:54:50.904 051 16731.26 660.79 50395.89 88888.00 2024-02-20 05:54:51.404 051 16731.28 660.82 50395.95 88888.00 2024-02-20 05:54:51.904 051 16731.29 660.85 50395.85 88888.00 2024-02-20 05:54:52.404 051 16731.30 660.87 50395.92 88888.00 2024-02-20 05:54:52.904 051 16731.33 660.91 50395.98 88888.00 2024-02-20 05:54:53.404 051 16731.37 660.95 50395.86 88888.00 2024-02-20 05:54:53.904 051 16731.34 660.95 50395.86 88888.00 2024-02-20 05:54:54.404 051 16731.29 660.98 50395.97 88888.00 2024-02-20 05:54:54.904 051 16731.28 660.96 50395.92 88888.00 2024-02-20 05:54:55.404 051 16731.27 660.95 50395.91 88888.00 2024-02-20 05:54:55.904 051 16731.29 661.03 50395.94 88888.00 2024-02-20 05:54:56.404 051 16731.28 661.02 50395.87 88888.00 2024-02-20 05:54:56.904 051 16731.27 661.00 50395.86 88888.00 2024-02-20 05:54:57.404 051 16731.26 661.13 50395.89 88888.00 2024-02-20 05:54:57.904 051 16731.27 661.12 50395.86 88888.00 2024-02-20 05:54:58.404 051 16731.29 661.08 50395.84 88888.00 2024-02-20 05:54:58.904 051 16731.33 661.12 50395.89 88888.00 2024-02-20 05:54:59.404 051 16731.35 661.14 50395.92 88888.00 2024-02-20 05:54:59.904 051 16731.33 661.17 50395.94 88888.00 2024-02-20 05:55:00.404 051 16731.33 661.23 50396.05 88888.00 2024-02-20 05:55:00.904 051 16731.30 661.21 50395.94 88888.00 2024-02-20 05:55:01.404 051 16731.33 661.23 50395.88 88888.00 2024-02-20 05:55:01.904 051 16731.35 661.24 50395.97 88888.00 2024-02-20 05:55:02.404 051 16731.36 661.21 50395.91 88888.00 2024-02-20 05:55:02.904 051 16731.34 661.25 50395.93 88888.00 2024-02-20 05:55:03.404 051 16731.37 661.35 50395.98 88888.00 2024-02-20 05:55:03.904 051 16731.43 661.34 50395.91 88888.00 2024-02-20 05:55:04.404 051 16731.42 661.41 50395.89 88888.00 2024-02-20 05:55:04.904 051 16731.38 661.47 50395.89 88888.00 2024-02-20 05:55:05.904 051 16731.41 661.52 50395.94 88888.00 2024-02-20 05:55:06.404 051 16731.38 661.54 50395.84 88888.00 2024-02-20 05:55:06.904 051 16731.38 661.56 50395.97 88888.00 2024-02-20 05:55:07.404 051 16731.38 661.51 50396.01 88888.00 2024-02-20 05:55:07.904 051 16731.37 661.59 50396.01 88888.00 2024-02-20 05:55:08.404 051 16731.35 661.60 50396.05 88888.00 2024-02-20 05:55:08.904 051 16731.36 661.60 50396.04 88888.00 2024-02-20 05:55:09.404 051 16731.39 661.64 50396.12 88888.00 2024-02-20 05:55:09.904 051 16731.42 661.67 50395.97 88888.00 2024-02-20 05:55:10.404 051 16731.44 661.72 50395.99 88888.00 2024-02-20 05:55:10.904 051 16731.43 661.73 50396.03 88888.00 2024-02-20 05:55:11.404 051 16731.46 661.76 50395.97 88888.00 2024-02-20 05:55:11.904 051 16731.48 661.70 50395.94 88888.00 2024-02-20 05:55:12.404 051 16731.48 661.70 50395.94 88888.00 2024-02-20 05:55:12.904 051 16731.48 661.78 50396.02 88888.00 2024-02-20 05:55:13.404 051 16731.46 661.83 50395.94 88888.00 2024-02-20 05:55:13.904 051 16731.48 661.85 50395.99 88888.00 2024-02-20 05:55:14.404 051 16731.51 661.86 50396.03 88888.00 2024-02-20 05:55:14.904 051 16731.51 661.93 50396.07 88888.00 2024-02-20 05:55:15.904 051 16731.45 661.93 50396.02 88888.00 2024-02-20 05:55:16.404 051 16731.44 661.99 50396.02 88888.00 2024-02-20 05:55:16.904 051 16731.42 662.01 50396.04 88888.00 2024-02-20 05:55:17.404 051 16731.47 662.00 50396.04 88888.00 2024-02-20 05:55:17.904 051 16731.48 662.00 50396.01 88888.00 2024-02-20 05:55:18.404 051 16731.51 662.03 50396.02 88888.00 2024-02-20 05:55:18.904 051 16731.51 662.07 50396.05 88888.00 2024-02-20 05:55:19.404 051 16731.54 662.03 50396.10 88888.00 2024-02-20 05:55:19.904 051 16731.55 662.04 50396.11 88888.00 2024-02-20 05:55:20.404 051 16731.58 662.08 50396.03 88888.00 2024-02-20 05:55:20.905 051 16731.62 662.12 50396.06 88888.00 2024-02-20 05:55:21.405 051 16731.61 662.11 50396.07 88888.00 2024-02-20 05:55:21.905 051 16731.60 662.11 50396.01 88888.00 2024-02-20 05:55:22.405 051 16731.58 662.18 50396.05 88888.00 2024-02-20 05:55:22.905 051 16731.53 662.16 50396.03 88888.00 2024-02-20 05:55:23.405 051 16731.53 662.07 50396.06 88888.00 2024-02-20 05:55:23.905 051 16731.55 662.07 50396.01 88888.00 2024-02-20 05:55:24.405 051 16731.56 662.09 50395.99 88888.00 2024-02-20 05:55:24.905 051 16731.54 662.12 50395.96 88888.00 2024-02-20 05:55:25.905 051 16731.55 662.19 50396.02 88888.00 2024-02-20 05:55:26.405 051 16731.59 662.21 50396.02 88888.00 2024-02-20 05:55:26.905 051 16731.61 662.17 50395.95 88888.00 2024-02-20 05:55:27.405 051 16731.63 662.19 50395.96 88888.00 2024-02-20 05:55:27.905 051 16731.68 662.22 50395.99 88888.00 2024-02-20 05:55:28.405 051 16731.64 662.21 50396.11 88888.00 2024-02-20 05:55:28.905 051 16731.65 662.18 50396.13 88888.00 2024-02-20 05:55:29.405 051 16731.70 662.18 50396.11 88888.00 2024-02-20 05:55:29.905 051 16731.70 662.18 50396.04 88888.00 2024-02-20 05:55:30.405 051 16731.70 662.21 50396.07 88888.00 2024-02-20 05:55:30.905 051 16731.69 662.21 50396.04 88888.00 2024-02-20 05:55:31.405 051 16731.71 662.26 50396.08 88888.00 2024-02-20 05:55:31.905 051 16731.68 662.26 50396.05 88888.00 2024-02-20 05:55:32.405 051 16731.70 662.28 50395.99 88888.00 2024-02-20 05:55:32.905 051 16731.74 662.25 50396.03 88888.00 2024-02-20 05:55:33.905 051 16731.73 662.19 50395.94 88888.00 2024-02-20 05:55:34.405 051 16731.73 662.20 50395.92 88888.00 2024-02-20 05:55:34.905 051 16731.72 662.26 50395.94 88888.00 2024-02-20 05:55:35.405 051 16731.76 662.26 50395.96 88888.00 2024-02-20 05:55:35.905 051 16731.70 662.25 50395.94 88888.00 2024-02-20 05:55:36.405 051 16731.69 662.21 50395.95 88888.00 2024-02-20 05:55:36.905 051 16731.71 662.22 50395.97 88888.00 2024-02-20 05:55:37.405 051 16731.70 662.25 50395.99 88888.00 2024-02-20 05:55:37.905 051 16731.73 662.26 50395.96 88888.00 2024-02-20 05:55:38.405 051 16731.74 662.25 50395.93 88888.00 2024-02-20 05:55:38.905 051 16731.74 662.25 50395.94 88888.00 2024-02-20 05:55:39.405 051 16731.77 662.25 50395.98 88888.00 2024-02-20 05:55:39.905 051 16731.78 662.22 50395.99 88888.00 2024-02-20 05:55:40.405 051 16731.78 662.22 50395.94 88888.00 2024-02-20 05:55:40.905 051 16731.78 662.25 50395.93 88888.00 2024-02-20 05:55:41.405 051 16731.80 662.26 50395.96 88888.00 2024-02-20 05:55:41.905 051 16731.80 662.22 50395.98 88888.00 2024-02-20 05:55:42.405 051 16731.78 662.22 50395.98 88888.00 2024-02-20 05:55:42.905 051 16731.81 662.20 50395.96 88888.00 2024-02-20 05:55:43.905 051 16731.83 662.19 50395.95 88888.00 2024-02-20 05:55:44.405 051 16731.81 662.20 50396.02 88888.00 2024-02-20 05:55:44.905 051 16731.82 662.19 50396.03 88888.00 2024-02-20 05:55:45.405 051 16731.85 662.15 50395.99 88888.00 2024-02-20 05:55:45.905 051 16731.87 662.15 50395.98 88888.00 2024-02-20 05:55:46.405 051 16731.83 662.16 50395.99 88888.00 2024-02-20 05:55:46.905 051 16731.81 662.20 50395.96 88888.00 2024-02-20 05:55:47.405 051 16731.89 662.26 50395.91 88888.00 2024-02-20 05:55:47.905 051 16731.89 662.21 50395.88 88888.00 2024-02-20 05:55:48.405 051 16731.88 662.21 50395.89 88888.00 2024-02-20 05:55:48.906 051 16731.85 662.18 50395.88 88888.00 2024-02-20 05:55:49.406 051 16731.83 662.19 50395.87 88888.00 2024-02-20 05:55:49.906 051 16731.85 662.16 50395.89 88888.00 2024-02-20 05:55:50.406 051 16731.87 662.21 50395.96 88888.00 2024-02-20 05:55:50.906 051 16731.88 662.25 50395.92 88888.00 2024-02-20 05:55:51.406 051 16731.89 662.27 50395.96 88888.00 2024-02-20 05:55:51.906 051 16731.87 662.21 50395.95 88888.00 2024-02-20 05:55:52.406 051 16731.88 662.18 50396.03 88888.00 2024-02-20 05:55:52.906 051 16731.87 662.13 50396.05 88888.00 2024-02-20 05:55:53.406 051 16731.90 662.15 50396.03 88888.00 2024-02-20 05:55:53.906 051 16731.90 662.15 50395.96 88888.00 2024-02-20 05:55:54.406 051 16731.89 662.17 50395.97 88888.00 2024-02-20 05:55:54.906 051 16731.90 662.15 50395.93 88888.00 2024-02-20 05:55:55.406 051 16731.90 662.12 50396.01 88888.00 2024-02-20 05:55:55.906 051 16731.90 662.11 50395.89 88888.00 2024-02-20 05:55:56.406 051 16731.88 662.17 50395.93 88888.00 2024-02-20 05:55:56.906 051 16731.87 662.16 50395.86 88888.00 2024-02-20 05:55:57.406 051 16731.90 662.11 50395.87 88888.00 2024-02-20 05:55:57.906 051 16731.94 662.07 50395.85 88888.00 2024-02-20 05:55:58.406 051 16731.94 662.10 50395.95 88888.00 2024-02-20 05:55:58.906 051 16731.90 662.08 50395.98 88888.00 2024-02-20 05:55:59.406 051 16731.94 662.08 50396.01 88888.00 2024-02-20 05:55:59.906 051 16731.95 662.08 50395.91 88888.00 2024-02-20 05:56:00.406 051 16731.95 662.12 50395.95 88888.00 2024-02-20 05:56:00.906 051 16731.97 662.15 50395.93 88888.00 2024-02-20 05:56:01.406 051 16731.97 662.19 50395.98 88888.00 2024-02-20 05:56:01.906 051 16732.00 662.16 50395.88 88888.00 2024-02-20 05:56:02.406 051 16732.02 662.13 50395.89 88888.00 2024-02-20 05:56:02.906 051 16732.06 662.15 50395.87 88888.00 2024-02-20 05:56:03.406 051 16732.07 662.12 50395.91 88888.00 2024-02-20 05:56:03.906 051 16732.09 662.10 50395.89 88888.00 2024-02-20 05:56:04.406 051 16732.07 662.07 50395.86 88888.00 2024-02-20 05:56:04.906 051 16732.05 662.10 50395.82 88888.00 2024-02-20 05:56:05.406 051 16732.05 662.10 50395.73 88888.00 2024-02-20 05:56:05.906 051 16732.07 662.13 50395.78 88888.00 2024-02-20 05:56:06.406 051 16732.08 662.15 50395.74 88888.00 2024-02-20 05:56:07.406 051 16732.11 662.13 50395.79 88888.00 2024-02-20 05:56:07.906 051 16732.12 662.11 50395.85 88888.00 2024-02-20 05:56:08.406 051 16732.14 662.09 50395.73 88888.00 2024-02-20 05:56:08.906 051 16732.14 662.09 50395.80 88888.00 2024-02-20 05:56:09.406 051 16732.13 662.08 50395.80 88888.00 2024-02-20 05:56:09.906 051 16732.13 662.05 50395.78 88888.00 2024-02-20 05:56:10.406 051 16732.12 662.10 50395.80 88888.00 2024-02-20 05:56:10.906 051 16732.11 662.04 50395.84 88888.00 2024-02-20 05:56:11.406 051 16732.08 661.98 50395.86 88888.00 2024-02-20 05:56:11.906 051 16732.11 661.95 50395.77 88888.00 2024-02-20 05:56:12.407 051 16732.16 661.96 50395.78 88888.00 2024-02-20 05:56:12.907 051 16732.18 661.92 50395.82 88888.00 2024-02-20 05:56:13.407 051 16732.18 661.90 50395.84 88888.00 2024-02-20 05:56:13.907 051 16732.22 661.85 50395.74 88888.00 2024-02-20 05:56:14.407 051 16732.15 661.90 50395.70 88888.00 2024-02-20 05:56:14.907 051 16732.14 661.82 50395.77 88888.00 2024-02-20 05:56:15.407 051 16732.17 661.76 50395.75 88888.00 2024-02-20 05:56:15.907 051 16732.20 661.84 50395.82 88888.00 2024-02-20 05:56:16.407 051 16732.21 661.77 50395.77 88888.00 2024-02-20 05:56:17.407 051 16732.25 661.74 50395.71 88888.00 2024-02-20 05:56:17.907 051 16732.23 661.69 50395.70 88888.00 2024-02-20 05:56:18.407 051 16732.24 661.73 50395.78 88888.00 2024-02-20 05:56:18.907 051 16732.22 661.65 50395.67 88888.00 2024-02-20 05:56:19.407 051 16732.24 661.64 50395.68 88888.00 2024-02-20 05:56:19.907 051 16732.26 661.64 50395.71 88888.00 2024-02-20 05:56:20.407 051 16732.30 661.61 50395.70 88888.00 2024-02-20 05:56:20.907 051 16732.33 661.64 50395.67 88888.00 2024-02-20 05:56:21.407 051 16732.32 661.60 50395.60 88888.00 2024-02-20 05:56:21.907 051 16732.25 661.56 50395.60 88888.00 2024-02-20 05:56:22.407 051 16732.24 661.55 50395.67 88888.00 2024-02-20 05:56:22.907 051 16732.26 661.55 50395.66 88888.00 2024-02-20 05:56:23.407 051 16732.27 661.56 50395.70 88888.00 2024-02-20 05:56:23.907 051 16732.27 661.56 50395.69 88888.00 2024-02-20 05:56:24.407 051 16732.29 661.42 50395.62 88888.00 2024-02-20 05:56:24.907 051 16732.22 661.49 50395.68 88888.00 2024-02-20 05:56:25.407 051 16732.22 661.50 50395.62 88888.00 2024-02-20 05:56:25.907 051 16732.23 661.46 50395.56 88888.00 2024-02-20 05:56:26.407 051 16732.22 661.46 50395.65 88888.00 2024-02-20 05:56:27.407 051 16732.17 661.41 50395.59 88888.00 2024-02-20 05:56:27.907 051 16732.17 661.40 50395.65 88888.00 2024-02-20 05:56:28.407 051 16732.21 661.35 50395.62 88888.00 2024-02-20 05:56:28.907 051 16732.25 661.33 50395.55 88888.00 2024-02-20 05:56:29.407 051 16732.23 661.29 50395.58 88888.00 2024-02-20 05:56:29.907 051 16732.21 661.24 50395.57 88888.00 2024-02-20 05:56:30.407 051 16732.18 661.23 50395.51 88888.00 2024-02-20 05:56:30.907 051 16732.18 661.28 50395.55 88888.00 2024-02-20 05:56:31.407 051 16732.16 661.23 50395.57 88888.00 2024-02-20 05:56:31.907 051 16732.16 661.12 50395.50 88888.00 2024-02-20 05:56:32.407 051 16732.15 661.09 50395.56 88888.00 2024-02-20 05:56:32.907 051 16732.16 661.16 50395.59 88888.00 2024-02-20 05:56:33.407 051 16732.13 661.11 50395.56 88888.00 2024-02-20 05:56:33.907 051 16732.08 661.09 50395.53 88888.00 2024-02-20 05:56:34.407 051 16732.14 661.17 50395.64 88888.00 2024-02-20 05:56:34.907 051 16732.11 661.11 50395.53 88888.00 2024-02-20 05:56:35.407 051 16732.14 661.03 50395.42 88888.00 2024-02-20 05:56:35.907 051 16732.13 661.05 50395.46 88888.00 2024-02-20 05:56:36.407 051 16732.17 661.07 50395.48 88888.00 2024-02-20 05:56:37.407 051 16732.16 661.03 50395.50 88888.00 2024-02-20 05:56:37.907 051 16732.14 661.04 50395.58 88888.00 2024-02-20 05:56:38.407 051 16732.12 660.99 50395.53 88888.00 2024-02-20 05:56:38.907 051 16732.13 660.95 50395.46 88888.00 2024-02-20 05:56:39.407 051 16732.14 660.95 50395.50 88888.00 2024-02-20 05:56:39.907 051 16732.12 660.90 50395.55 88888.00 2024-02-20 05:56:40.407 051 16732.09 660.88 50395.51 88888.00 2024-02-20 05:56:40.907 051 16732.09 660.88 50395.47 88888.00 2024-02-20 05:56:41.407 051 16732.08 660.90 50395.43 88888.00 2024-02-20 05:56:41.907 051 16732.09 660.94 50395.48 88888.00 2024-02-20 05:56:42.408 051 16732.07 660.93 50395.39 88888.00 2024-02-20 05:56:42.908 051 16732.07 660.87 50395.32 88888.00 2024-02-20 05:56:43.408 051 16732.04 660.88 50395.37 88888.00 2024-02-20 05:56:43.908 051 16732.06 660.90 50395.46 88888.00 2024-02-20 05:56:44.408 051 16732.04 660.87 50395.44 88888.00 2024-02-20 05:56:44.908 051 16732.00 660.85 50395.38 88888.00 2024-02-20 05:56:45.408 051 16731.98 660.82 50395.37 88888.00 2024-02-20 05:56:45.908 051 16731.99 660.86 50395.46 88888.00 2024-02-20 05:56:46.408 051 16732.00 660.82 50395.43 88888.00 2024-02-20 05:56:47.408 051 16731.99 660.71 50395.24 88888.00 2024-02-20 05:56:47.908 051 16731.97 660.77 50395.40 88888.00 2024-02-20 05:56:48.408 051 16731.97 660.79 50395.44 88888.00 2024-02-20 05:56:48.908 051 16731.98 660.73 50395.42 88888.00 2024-02-20 05:56:49.408 051 16731.97 660.69 50395.32 88888.00 2024-02-20 05:56:49.908 051 16731.94 660.69 50395.28 88888.00 2024-02-20 05:56:50.408 051 16731.92 660.76 50395.33 88888.00 2024-02-20 05:56:50.908 051 16731.98 660.78 50395.39 88888.00 2024-02-20 05:56:51.408 051 16731.90 660.76 50395.37 88888.00 2024-02-20 05:56:51.908 051 16731.88 660.74 50395.32 88888.00 2024-02-20 05:56:52.408 051 16731.89 660.74 50395.42 88888.00 2024-02-20 05:56:52.908 051 16731.85 660.76 50395.46 88888.00 2024-02-20 05:56:53.408 051 16731.86 660.71 50395.40 88888.00 2024-02-20 05:56:53.908 051 16731.85 660.68 50395.34 88888.00 2024-02-20 05:56:54.408 051 16731.83 660.73 50395.32 88888.00 2024-02-20 05:56:54.908 051 16731.83 660.77 50395.39 88888.00 2024-02-20 05:56:55.408 051 16731.82 660.76 50395.41 88888.00 2024-02-20 05:56:55.908 051 16731.77 660.68 50395.30 88888.00 2024-02-20 05:56:56.408 051 16731.77 660.65 50395.27 88888.00 2024-02-20 05:56:56.908 051 16731.77 660.73 50395.31 88888.00 2024-02-20 05:56:57.408 051 16731.79 660.77 50395.37 88888.00 2024-02-20 05:56:57.908 051 16731.81 660.71 50395.39 88888.00 2024-02-20 05:56:58.408 051 16731.79 660.68 50395.33 88888.00 2024-02-20 05:56:58.908 051 16731.85 660.72 50395.30 88888.00 2024-02-20 05:56:59.408 051 16731.83 660.72 50395.36 88888.00 2024-02-20 05:56:59.908 051 16731.83 660.72 50395.46 88888.00 2024-02-20 05:57:00.408 051 16731.81 660.68 50395.47 88888.00 2024-02-20 05:57:00.908 051 16731.81 660.67 50395.38 88888.00 2024-02-20 05:57:01.408 051 16731.77 660.73 50395.39 88888.00 2024-02-20 05:57:01.908 051 16731.72 660.73 50395.50 88888.00 2024-02-20 05:57:02.408 051 16731.74 660.73 50395.48 88888.00 2024-02-20 05:57:02.908 051 16731.76 660.70 50395.42 88888.00 2024-02-20 05:57:03.408 051 16731.76 660.64 50395.39 88888.00 2024-02-20 05:57:03.908 051 16731.71 660.68 50395.44 88888.00 2024-02-20 05:57:04.408 051 16731.71 660.70 50395.55 88888.00 2024-02-20 05:57:04.908 051 16731.72 660.63 50395.51 88888.00 2024-02-20 05:57:05.408 051 16731.68 660.63 50395.41 88888.00 2024-02-20 05:57:05.908 051 16731.65 660.63 50395.38 88888.00 2024-02-20 05:57:06.408 051 16731.64 660.71 50395.46 88888.00 2024-02-20 05:57:06.908 051 16731.64 660.76 50395.49 88888.00 2024-02-20 05:57:07.409 051 16731.64 660.73 50395.43 88888.00 2024-02-20 05:57:07.909 051 16731.63 660.74 50395.37 88888.00 2024-02-20 05:57:08.409 051 16731.60 660.80 50395.43 88888.00 2024-02-20 05:57:08.909 051 16731.56 660.79 50395.55 88888.00 2024-02-20 05:57:09.409 051 16731.60 660.73 50395.48 88888.00 2024-02-20 05:57:09.909 051 16731.58 660.67 50395.36 88888.00 2024-02-20 05:57:10.409 051 16731.58 660.64 50395.42 88888.00 2024-02-20 05:57:10.909 051 16731.59 660.73 50395.55 88888.00 2024-02-20 05:57:11.409 051 16731.58 660.76 50395.51 88888.00 2024-02-20 05:57:11.909 051 16731.58 660.69 50395.48 88888.00 2024-02-20 05:57:12.409 051 16731.54 660.70 50395.40 88888.00 2024-02-20 05:57:12.909 051 16731.53 660.74 50395.48 88888.00 2024-02-20 05:57:13.409 051 16731.50 660.78 50395.47 88888.00 2024-02-20 05:57:13.909 051 16731.55 660.72 50395.41 88888.00 2024-02-20 05:57:14.409 051 16731.56 660.69 50395.33 88888.00 2024-02-20 05:57:14.909 051 16731.56 660.71 50395.36 88888.00 2024-02-20 05:57:15.409 051 16731.56 660.79 50395.48 88888.00 2024-02-20 05:57:15.909 051 16731.51 660.77 50395.46 88888.00 2024-02-20 05:57:16.409 051 16731.44 660.76 50395.41 88888.00 2024-02-20 05:57:16.909 051 16731.47 660.77 50395.40 88888.00 2024-02-20 05:57:17.409 051 16731.51 660.76 50395.46 88888.00 2024-02-20 05:57:17.909 051 16731.51 660.78 50395.48 88888.00 2024-02-20 05:57:18.409 051 16731.54 660.79 50395.39 88888.00 2024-02-20 05:57:18.909 051 16731.50 660.81 50395.34 88888.00 2024-02-20 05:57:19.409 051 16731.46 660.88 50395.42 88888.00 2024-02-20 05:57:19.909 051 16731.50 660.90 50395.55 88888.00 2024-02-20 05:57:20.409 051 16731.51 660.88 50395.43 88888.00 2024-02-20 05:57:20.909 051 16731.50 660.85 50395.37 88888.00 2024-02-20 05:57:21.409 051 16731.45 660.88 50395.44 88888.00 2024-02-20 05:57:21.909 051 16731.48 660.94 50395.52 88888.00 2024-02-20 05:57:22.409 051 16731.48 660.90 50395.46 88888.00 2024-02-20 05:57:22.909 051 16731.48 660.95 50395.43 88888.00 2024-02-20 05:57:23.409 051 16731.46 660.95 50395.57 88888.00 2024-02-20 05:57:23.909 051 16731.43 660.94 50395.59 88888.00 2024-02-20 05:57:24.409 051 16731.45 660.88 50395.48 88888.00 2024-02-20 05:57:24.909 051 16731.45 660.88 50395.46 88888.00 2024-02-20 05:57:25.409 051 16731.45 661.02 50395.52 88888.00 2024-02-20 05:57:25.909 051 16731.43 661.03 50395.53 88888.00 2024-02-20 05:57:26.409 051 16731.41 660.94 50395.43 88888.00 2024-02-20 05:57:26.909 051 16731.43 660.94 50395.43 88888.00 2024-02-20 05:57:27.409 051 16731.41 660.97 50395.52 88888.00 2024-02-20 05:57:27.909 051 16731.42 660.97 50395.51 88888.00 2024-02-20 05:57:28.409 051 16731.44 660.88 50395.42 88888.00 2024-02-20 05:57:28.909 051 16731.42 660.96 50395.52 88888.00 2024-02-20 05:57:29.409 051 16731.42 661.00 50395.59 88888.00 2024-02-20 05:57:29.909 051 16731.39 660.97 50395.55 88888.00 2024-02-20 05:57:30.409 051 16731.39 660.94 50395.48 88888.00 2024-02-20 05:57:30.909 051 16731.38 660.94 50395.56 88888.00 2024-02-20 05:57:31.409 051 16731.41 660.96 50395.59 88888.00 2024-02-20 05:57:31.909 051 16731.42 660.98 50395.55 88888.00 2024-02-20 05:57:32.409 051 16731.42 660.99 50395.51 88888.00 2024-02-20 05:57:32.909 051 16731.45 661.04 50395.61 88888.00 2024-02-20 05:57:33.409 051 16731.48 661.06 50395.59 88888.00 2024-02-20 05:57:33.909 051 16731.44 660.99 50395.47 88888.00 2024-02-20 05:57:34.409 051 16731.44 661.03 50395.52 88888.00 2024-02-20 05:57:34.909 051 16731.45 661.03 50395.59 88888.00 2024-02-20 05:57:35.409 051 16731.42 660.98 50395.56 88888.00 2024-02-20 05:57:35.909 051 16731.39 660.99 50395.51 88888.00 2024-02-20 05:57:36.409 051 16731.41 661.07 50395.62 88888.00 2024-02-20 05:57:36.909 051 16731.45 661.07 50395.65 88888.00 2024-02-20 05:57:37.410 051 16731.47 661.05 50395.53 88888.00 2024-02-20 05:57:37.910 051 16731.48 661.07 50395.57 88888.00 2024-02-20 05:57:38.410 051 16731.48 661.09 50395.60 88888.00 2024-02-20 05:57:38.910 051 16731.45 661.05 50395.50 88888.00 2024-02-20 05:57:39.410 051 16731.47 660.99 50395.48 88888.00 2024-02-20 05:57:39.910 051 16731.47 661.03 50395.55 88888.00 2024-02-20 05:57:40.410 051 16731.46 661.09 50395.49 88888.00 2024-02-20 05:57:40.910 051 16731.47 661.13 50395.47 88888.00 2024-02-20 05:57:41.410 051 16731.48 661.17 50395.56 88888.00 2024-02-20 05:57:41.910 051 16731.53 661.16 50395.65 88888.00 2024-02-20 05:57:42.410 051 16731.50 661.08 50395.62 88888.00 2024-02-20 05:57:42.910 051 16731.51 661.11 50395.62 88888.00 2024-02-20 05:57:43.410 051 16731.54 661.13 50395.65 88888.00 2024-02-20 05:57:43.910 051 16731.46 661.06 50395.59 88888.00 2024-02-20 05:57:44.410 051 16731.47 661.07 50395.57 88888.00 2024-02-20 05:57:44.910 051 16731.46 661.14 50395.62 88888.00 2024-02-20 05:57:45.410 051 16731.45 661.15 50395.59 88888.00 2024-02-20 05:57:45.910 051 16731.41 661.08 50395.55 88888.00 2024-02-20 05:57:46.410 051 16731.43 661.11 50395.65 88888.00 2024-02-20 05:57:46.910 051 16731.43 661.12 50395.66 88888.00 2024-02-20 05:57:47.410 051 16731.44 661.11 50395.56 88888.00 2024-02-20 05:57:47.910 051 16731.47 661.08 50395.60 88888.00 2024-02-20 05:57:49.410 051 16731.35 661.18 50395.58 88888.00 2024-02-20 05:57:49.910 051 16731.34 661.21 50395.74 88888.00 2024-02-20 05:57:50.410 051 16731.38 661.20 50395.68 88888.00 2024-02-20 05:57:50.910 051 16731.39 661.16 50395.61 88888.00 2024-02-20 05:57:51.410 051 16731.41 661.16 50395.73 88888.00 2024-02-20 05:57:51.910 051 16731.39 661.20 50395.65 88888.00 2024-02-20 05:57:52.410 051 16731.35 661.13 50395.55 88888.00 2024-02-20 05:57:52.910 051 16731.34 661.21 50395.65 88888.00 2024-02-20 05:57:53.410 051 16731.36 661.21 50395.65 88888.00 2024-02-20 05:57:53.910 051 16731.34 661.13 50395.55 88888.00 2024-02-20 05:57:54.410 051 16731.32 661.16 50395.61 88888.00 2024-02-20 05:57:54.910 051 16731.34 661.24 50395.67 88888.00 2024-02-20 05:57:55.410 051 16731.35 661.21 50395.55 88888.00 2024-02-20 05:57:55.910 051 16731.30 661.25 50395.53 88888.00 2024-02-20 05:57:56.410 051 16731.27 661.28 50395.65 88888.00 2024-02-20 05:57:56.910 051 16731.27 661.23 50395.62 88888.00 2024-02-20 05:57:57.410 051 16731.26 661.20 50395.59 88888.00 2024-02-20 05:57:57.910 051 16731.28 661.24 50395.62 88888.00 2024-02-20 05:57:58.410 051 16731.30 661.28 50395.57 88888.00 2024-02-20 05:57:58.910 051 16731.32 661.28 50395.51 88888.00 2024-02-20 05:57:59.410 051 16731.32 661.32 50395.65 88888.00 2024-02-20 05:57:59.910 051 16731.32 661.29 50395.60 88888.00 2024-02-20 05:58:00.410 051 16731.33 661.24 50395.53 88888.00 2024-02-20 05:58:00.910 051 16731.36 661.29 50395.58 88888.00 2024-02-20 05:58:01.410 051 16731.27 661.30 50395.52 88888.00 2024-02-20 05:58:01.910 051 16731.24 661.34 50395.50 88888.00 2024-02-20 05:58:02.410 051 16731.25 661.41 50395.60 88888.00 2024-02-20 05:58:02.910 051 16731.28 661.41 50395.61 88888.00 2024-02-20 05:58:03.410 051 16731.28 661.33 50395.53 88888.00 2024-02-20 05:58:03.910 051 16731.27 661.35 50395.58 88888.00 2024-02-20 05:58:04.411 051 16731.25 661.35 50395.65 88888.00 2024-02-20 05:58:04.911 051 16731.25 661.32 50395.58 88888.00 2024-02-20 05:58:05.411 051 16731.27 661.42 50395.60 88888.00 2024-02-20 05:58:05.911 051 16731.27 661.37 50395.60 88888.00 2024-02-20 05:58:06.411 051 16731.26 661.29 50395.60 88888.00 2024-02-20 05:58:06.911 051 16731.29 661.37 50395.61 88888.00 2024-02-20 05:58:07.411 051 16731.27 661.42 50395.60 88888.00 2024-02-20 05:58:07.911 051 16731.24 661.44 50395.55 88888.00 2024-02-20 05:58:08.911 051 16731.19 661.47 50395.64 88888.00 2024-02-20 05:58:09.411 051 16731.20 661.41 50395.58 88888.00 2024-02-20 05:58:09.911 051 16731.21 661.42 50395.64 88888.00 2024-02-20 05:58:10.411 051 16731.21 661.41 50395.60 88888.00 2024-02-20 05:58:10.911 051 16731.20 661.42 50395.56 88888.00 2024-02-20 05:58:11.411 051 16731.20 661.54 50395.67 88888.00 2024-02-20 05:58:11.911 051 16731.19 661.55 50395.64 88888.00 2024-02-20 05:58:12.411 051 16731.19 661.51 50395.60 88888.00 2024-02-20 05:58:12.911 051 16731.19 661.50 50395.60 88888.00 2024-02-20 05:58:13.411 051 16731.19 661.50 50395.55 88888.00 2024-02-20 05:58:13.911 051 16731.23 661.49 50395.58 88888.00 2024-02-20 05:58:14.411 051 16731.27 661.51 50395.61 88888.00 2024-02-20 05:58:14.911 051 16731.23 661.48 50395.58 88888.00 2024-02-20 05:58:15.411 051 16731.27 661.51 50395.58 88888.00 2024-02-20 05:58:15.911 051 16731.29 661.54 50395.58 88888.00 2024-02-20 05:58:16.411 051 16731.32 661.51 50395.58 88888.00 2024-02-20 05:58:16.911 051 16731.33 661.55 50395.58 88888.00 2024-02-20 05:58:17.411 051 16731.34 661.51 50395.62 88888.00 2024-02-20 05:58:17.911 051 16731.32 661.50 50395.58 88888.00 2024-02-20 05:58:18.411 051 16731.32 661.52 50395.55 88888.00 2024-02-20 05:58:18.911 051 16731.30 661.55 50395.51 88888.00 2024-02-20 05:58:19.411 051 16731.27 661.52 50395.49 88888.00 2024-02-20 05:58:19.911 051 16731.33 661.60 50395.53 88888.00 2024-02-20 05:58:20.411 051 16731.34 661.55 50395.47 88888.00 2024-02-20 05:58:20.911 051 16731.33 661.49 50395.50 88888.00 2024-02-20 05:58:21.411 051 16731.35 661.50 50395.62 88888.00 2024-02-20 05:58:21.911 051 16731.33 661.50 50395.57 88888.00 2024-02-20 05:58:22.411 051 16731.30 661.51 50395.58 88888.00 2024-02-20 05:58:22.911 051 16731.28 661.48 50395.67 88888.00 2024-02-20 05:58:23.411 051 16731.27 661.43 50395.70 88888.00 2024-02-20 05:58:23.911 051 16731.30 661.48 50395.66 88888.00 2024-02-20 05:58:24.411 051 16731.28 661.52 50395.60 88888.00 2024-02-20 05:58:24.911 051 16731.27 661.48 50395.53 88888.00 2024-02-20 05:58:25.411 051 16731.27 661.47 50395.55 88888.00 2024-02-20 05:58:25.911 051 16731.28 661.50 50395.50 88888.00 2024-02-20 05:58:26.911 051 16731.29 661.51 50395.55 88888.00 2024-02-20 05:58:27.411 051 16731.33 661.57 50395.53 88888.00 2024-02-20 05:58:27.911 051 16731.36 661.51 50395.55 88888.00 2024-02-20 05:58:28.411 051 16731.32 661.54 50395.66 88888.00 2024-02-20 05:58:28.911 051 16731.35 661.49 50395.61 88888.00 2024-02-20 05:58:29.411 051 16731.41 661.46 50395.58 88888.00 2024-02-20 05:58:29.911 051 16731.42 661.52 50395.64 88888.00 2024-02-20 05:58:30.411 051 16731.47 661.48 50395.61 88888.00 2024-02-20 05:58:30.911 051 16731.50 661.43 50395.57 88888.00 2024-02-20 05:58:31.411 051 16731.43 661.51 50395.60 88888.00 2024-02-20 05:58:31.912 051 16731.43 661.49 50395.52 88888.00 2024-02-20 05:58:32.412 051 16731.45 661.44 50395.46 88888.00 2024-02-20 05:58:32.912 051 16731.47 661.47 50395.60 88888.00 2024-02-20 05:58:33.412 051 16731.44 661.44 50395.57 88888.00 2024-02-20 05:58:33.912 051 16731.42 661.41 50395.55 88888.00 2024-02-20 05:58:34.412 051 16731.42 661.43 50395.65 88888.00 2024-02-20 05:58:34.912 051 16731.44 661.47 50395.51 88888.00 2024-02-20 05:58:35.412 051 16731.42 661.47 50395.46 88888.00 2024-02-20 05:58:35.912 051 16731.38 661.48 50395.56 88888.00 2024-02-20 05:58:36.412 051 16731.37 661.38 50395.51 88888.00 2024-02-20 05:58:36.912 051 16731.39 661.33 50395.60 88888.00 2024-02-20 05:58:37.412 051 16731.39 661.40 50395.70 88888.00 2024-02-20 05:58:37.912 051 16731.38 661.42 50395.62 88888.00 2024-02-20 05:58:38.412 051 16731.43 661.44 50395.64 88888.00 2024-02-20 05:58:38.912 051 16731.46 661.46 50395.57 88888.00 2024-02-20 05:58:39.412 051 16731.46 661.37 50395.44 88888.00 2024-02-20 05:58:39.912 051 16731.44 661.32 50395.46 88888.00 2024-02-20 05:58:40.412 051 16731.43 661.43 50395.59 88888.00 2024-02-20 05:58:40.912 051 16731.42 661.33 50395.51 88888.00 2024-02-20 05:58:41.412 051 16731.41 661.33 50395.52 88888.00 2024-02-20 05:58:41.912 051 16731.45 661.35 50395.57 88888.00 2024-02-20 05:58:42.412 051 16731.44 661.35 50395.44 88888.00 2024-02-20 05:58:42.912 051 16731.43 661.37 50395.46 88888.00 2024-02-20 05:58:43.412 051 16731.45 661.42 50395.53 88888.00 2024-02-20 05:58:43.912 051 16731.45 661.39 50395.49 88888.00 2024-02-20 05:58:44.412 051 16731.46 661.35 50395.47 88888.00 2024-02-20 05:58:44.912 051 16731.47 661.35 50395.53 88888.00 2024-02-20 05:58:45.412 051 16731.47 661.31 50395.51 88888.00 2024-02-20 05:58:45.912 051 16731.46 661.31 50395.50 88888.00 2024-02-20 05:58:46.412 051 16731.46 661.34 50395.57 88888.00 2024-02-20 05:58:46.912 051 16731.51 661.34 50395.53 88888.00 2024-02-20 05:58:47.412 051 16731.45 661.24 50395.44 88888.00 2024-02-20 05:58:47.912 051 16731.41 661.30 50395.48 88888.00 2024-02-20 05:58:48.412 051 16731.43 661.37 50395.50 88888.00 2024-02-20 05:58:48.912 051 16731.44 661.31 50395.38 88888.00 2024-02-20 05:58:49.412 051 16731.46 661.28 50395.41 88888.00 2024-02-20 05:58:49.912 051 16731.46 661.32 50395.49 88888.00 2024-02-20 05:58:50.412 051 16731.45 661.24 50395.41 88888.00 2024-02-20 05:58:50.912 051 16731.46 661.23 50395.42 88888.00 2024-02-20 05:58:51.412 051 16731.47 661.30 50395.49 88888.00 2024-02-20 05:58:51.912 051 16731.47 661.26 50395.46 88888.00 2024-02-20 05:58:52.412 051 16731.42 661.25 50395.42 88888.00 2024-02-20 05:58:52.912 051 16731.43 661.30 50395.56 88888.00 2024-02-20 05:58:53.412 051 16731.44 661.24 50395.61 88888.00 2024-02-20 05:58:53.912 051 16731.43 661.17 50395.51 88888.00 2024-02-20 05:58:54.412 051 16731.44 661.23 50395.61 88888.00 2024-02-20 05:58:54.912 051 16731.50 661.22 50395.57 88888.00 2024-02-20 05:58:55.412 051 16731.48 661.14 50395.47 88888.00 2024-02-20 05:58:55.912 051 16731.46 661.09 50395.46 88888.00 2024-02-20 05:58:56.412 051 16731.45 661.11 50395.51 88888.00 2024-02-20 05:58:56.912 051 16731.42 661.09 50395.44 88888.00 2024-02-20 05:58:57.412 051 16731.46 661.05 50395.37 88888.00 2024-02-20 05:58:57.912 051 16731.48 661.13 50395.40 88888.00 2024-02-20 05:58:58.412 051 16731.52 661.14 50395.44 88888.00 2024-02-20 05:58:58.912 051 16731.50 661.07 50395.41 88888.00 2024-02-20 05:58:59.412 051 16731.46 661.04 50395.37 88888.00 2024-02-20 05:58:59.912 051 16731.52 661.09 50395.43 88888.00 2024-02-20 05:59:00.412 051 16731.51 661.12 50395.47 88888.00 2024-02-20 05:59:00.912 051 16731.45 661.05 50395.48 88888.00 2024-02-20 05:59:01.412 051 16731.46 661.06 50395.48 88888.00 2024-02-20 05:59:01.913 051 16731.45 661.11 50395.53 88888.00 2024-02-20 05:59:02.413 051 16731.43 661.08 50395.46 88888.00 2024-02-20 05:59:02.913 051 16731.39 661.00 50395.42 88888.00 2024-02-20 05:59:03.413 051 16731.38 661.06 50395.48 88888.00 2024-02-20 05:59:03.913 051 16731.37 661.05 50395.51 88888.00 2024-02-20 05:59:04.413 051 16731.42 660.98 50395.40 88888.00 2024-02-20 05:59:04.913 051 16731.44 660.97 50395.33 88888.00 2024-02-20 05:59:05.413 051 16731.42 661.06 50395.40 88888.00 2024-02-20 05:59:05.913 051 16731.42 661.06 50395.40 88888.00 2024-02-20 05:59:06.413 051 16731.39 661.00 50395.33 88888.00 2024-02-20 05:59:06.913 051 16731.35 660.95 50395.31 88888.00 2024-02-20 05:59:07.413 051 16731.37 660.95 50395.38 88888.00 2024-02-20 05:59:07.913 051 16731.38 660.95 50395.41 88888.00 2024-02-20 05:59:08.413 051 16731.34 660.94 50395.31 88888.00 2024-02-20 05:59:08.913 051 16731.36 660.87 50395.30 88888.00 2024-02-20 05:59:09.413 051 16731.36 660.91 50395.30 88888.00 2024-02-20 05:59:10.413 051 16731.43 660.96 50395.29 88888.00 2024-02-20 05:59:10.913 051 16731.42 660.93 50395.28 88888.00 2024-02-20 05:59:11.413 051 16731.41 660.89 50395.34 88888.00 2024-02-20 05:59:11.913 051 16731.37 660.89 50395.43 88888.00 2024-02-20 05:59:12.413 051 16731.41 660.93 50395.38 88888.00 2024-02-20 05:59:12.913 051 16731.43 660.85 50395.24 88888.00 2024-02-20 05:59:13.413 051 16731.39 660.80 50395.27 88888.00 2024-02-20 05:59:13.913 051 16731.38 660.87 50395.32 88888.00 2024-02-20 05:59:14.413 051 16731.39 660.90 50395.32 88888.00 2024-02-20 05:59:14.913 051 16731.41 660.82 50395.31 88888.00 2024-02-20 05:59:15.413 051 16731.41 660.76 50395.28 88888.00 2024-02-20 05:59:15.913 051 16731.35 660.78 50395.37 88888.00 2024-02-20 05:59:16.413 051 16731.29 660.79 50395.42 88888.00 2024-02-20 05:59:16.913 051 16731.26 660.78 50395.33 88888.00 2024-02-20 05:59:17.413 051 16731.29 660.76 50395.22 88888.00 2024-02-20 05:59:17.913 051 16731.25 660.72 50395.21 88888.00 2024-02-20 05:59:18.413 051 16731.21 660.71 50395.24 88888.00 2024-02-20 05:59:18.913 051 16731.28 660.72 50395.25 88888.00 2024-02-20 05:59:19.413 051 16731.28 660.73 50395.20 88888.00 2024-02-20 05:59:20.413 051 16731.30 660.68 50395.19 88888.00 2024-02-20 05:59:20.913 051 16731.29 660.69 50395.24 88888.00 2024-02-20 05:59:21.413 051 16731.28 660.78 50395.29 88888.00 2024-02-20 05:59:21.913 051 16731.28 660.78 50395.31 88888.00 2024-02-20 05:59:22.413 051 16731.26 660.69 50395.34 88888.00 2024-02-20 05:59:22.913 051 16731.24 660.70 50395.42 88888.00 2024-02-20 05:59:23.413 051 16731.25 660.72 50395.44 88888.00 2024-02-20 05:59:23.913 051 16731.25 660.71 50395.38 88888.00 2024-02-20 05:59:24.413 051 16731.24 660.67 50395.32 88888.00 2024-02-20 05:59:24.913 051 16731.18 660.61 50395.29 88888.00 2024-02-20 05:59:25.413 051 16731.17 660.61 50395.33 88888.00 2024-02-20 05:59:25.913 051 16731.15 660.61 50395.41 88888.00 2024-02-20 05:59:26.404 051 16731.12 660.69 50395.43 88888.00 2024-02-20 05:59:26.904 051 16731.12 660.67 50395.41 88888.00 2024-02-20 05:59:27.404 051 16731.10 660.62 50395.36 88888.00 2024-02-20 05:59:27.904 051 16731.11 660.64 50395.42 88888.00 2024-02-20 05:59:28.404 051 16731.11 660.65 50395.50 88888.00 2024-02-20 05:59:28.904 051 16731.11 660.67 50395.42 88888.00 2024-02-20 05:59:29.404 051 16731.15 660.62 50395.33 88888.00 2024-02-20 05:59:30.404 051 16731.12 660.62 50395.42 88888.00 2024-02-20 05:59:30.904 051 16731.12 660.63 50395.47 88888.00 2024-02-20 05:59:31.404 051 16731.11 660.67 50395.47 88888.00 2024-02-20 05:59:31.904 051 16731.14 660.59 50395.39 88888.00 2024-02-20 05:59:32.404 051 16731.18 660.62 50395.40 88888.00 2024-02-20 05:59:32.904 051 16731.20 660.67 50395.46 88888.00 2024-02-20 05:59:33.404 051 16731.18 660.68 50395.50 88888.00 2024-02-20 05:59:33.904 051 16731.16 660.62 50395.49 88888.00 2024-02-20 05:59:34.404 051 16731.14 660.55 50395.41 88888.00 2024-02-20 05:59:34.904 051 16731.11 660.55 50395.40 88888.00 2024-02-20 05:59:35.404 051 16731.11 660.60 50395.42 88888.00 2024-02-20 05:59:35.904 051 16731.15 660.57 50395.44 88888.00 2024-02-20 05:59:36.404 051 16731.12 660.55 50395.41 88888.00 2024-02-20 05:59:36.904 051 16731.14 660.56 50395.34 88888.00 2024-02-20 05:59:37.404 051 16731.09 660.57 50395.34 88888.00 2024-02-20 05:59:37.904 051 16731.09 660.62 50395.43 88888.00 2024-02-20 05:59:38.404 051 16731.11 660.64 50395.39 88888.00 2024-02-20 05:59:38.904 051 16731.15 660.60 50395.30 88888.00 2024-02-20 05:59:39.404 051 16731.12 660.59 50395.23 88888.00 2024-02-20 05:59:40.404 051 16731.08 660.62 50395.33 88888.00 2024-02-20 05:59:40.904 051 16731.06 660.67 50395.40 88888.00 2024-02-20 05:59:41.404 051 16731.06 660.62 50395.33 88888.00 2024-02-20 05:59:41.904 051 16731.08 660.56 50395.31 88888.00 2024-02-20 05:59:42.404 051 16731.04 660.52 50395.31 88888.00 2024-02-20 05:59:42.904 051 16731.03 660.54 50395.38 88888.00 2024-02-20 05:59:43.404 051 16731.04 660.54 50395.48 88888.00 2024-02-20 05:59:43.904 051 16731.08 660.55 50395.43 88888.00 2024-02-20 05:59:44.404 051 16731.08 660.52 50395.37 88888.00 2024-02-20 05:59:44.904 051 16731.03 660.52 50395.36 88888.00 2024-02-20 05:59:45.404 051 16731.03 660.52 50395.49 88888.00 2024-02-20 05:59:45.904 051 16731.03 660.55 50395.58 88888.00 2024-02-20 05:59:46.404 051 16731.03 660.51 50395.48 88888.00 2024-02-20 05:59:46.904 051 16731.03 660.51 50395.38 88888.00 2024-02-20 05:59:47.404 051 16731.06 660.53 50395.36 88888.00 2024-02-20 05:59:47.904 051 16731.04 660.55 50395.41 88888.00 2024-02-20 05:59:48.404 051 16731.04 660.61 50395.47 88888.00 2024-02-20 05:59:48.904 051 16731.03 660.61 50395.46 88888.00 2024-02-20 05:59:49.404 051 16731.01 660.59 50395.42 88888.00 2024-02-20 05:59:49.904 051 16731.04 660.61 50395.43 88888.00 2024-02-20 05:59:50.404 051 16731.03 660.63 50395.50 88888.00 2024-02-20 05:59:50.904 051 16731.03 660.63 50395.55 88888.00 2024-02-20 05:59:51.404 051 16731.02 660.56 50395.44 88888.00 2024-02-20 05:59:51.904 051 16731.02 660.59 50395.33 88888.00 2024-02-20 05:59:52.404 051 16731.02 660.68 50395.36 88888.00 2024-02-20 05:59:52.904 051 16731.01 660.69 50395.42 88888.00 2024-02-20 05:59:53.404 051 16731.03 660.65 50395.42 88888.00 2024-02-20 05:59:53.904 051 16731.00 660.59 50395.38 88888.00 2024-02-20 05:59:54.404 051 16730.99 660.57 50395.32 88888.00 2024-02-20 05:59:54.904 051 16731.01 660.64 50395.38 88888.00 2024-02-20 05:59:55.405 051 16731.04 660.70 50395.48 88888.00 2024-02-20 05:59:55.905 051 16731.03 660.63 50395.51 88888.00 2024-02-20 05:59:56.405 051 16731.04 660.59 50395.42 88888.00 2024-02-20 05:59:56.905 051 16731.00 660.55 50395.41 88888.00 2024-02-20 05:59:57.405 051 16731.00 660.61 50395.43 88888.00 2024-02-20 05:59:57.905 051 16730.99 660.67 50395.47 88888.00 2024-02-20 05:59:58.405 051 16730.94 660.64 50395.40 88888.00 2024-02-20 05:59:58.905 051 16730.92 660.60 50395.34 88888.00 2024-02-20 05:59:59.405 051 16730.93 660.59 50395.34 88888.00 2024-02-20 05:59:59.905 051 16730.98 660.57 50395.41 88888.00 2024-02-20 06:00:00.405 051 16731.03 660.65 50395.53 88888.00 2024-02-20 06:00:00.905 051 16731.00 660.62 50395.44 88888.00 2024-02-20 06:00:01.405 051 16730.93 660.57 50395.36 88888.00 2024-02-20 06:00:01.905 051 16730.93 660.52 50395.36 88888.00 2024-02-20 06:00:02.405 051 16730.89 660.54 50395.46 88888.00 2024-02-20 06:00:02.905 051 16730.85 660.56 50395.49 88888.00 2024-02-20 06:00:03.405 051 16730.85 660.55 50395.41 88888.00 2024-02-20 06:00:03.905 051 16730.85 660.52 50395.31 88888.00 2024-02-20 06:00:04.405 051 16730.83 660.50 50395.31 88888.00 2024-02-20 06:00:04.905 051 16730.84 660.53 50395.37 88888.00 2024-02-20 06:00:05.405 051 16730.84 660.55 50395.44 88888.00 2024-02-20 06:00:05.905 051 16730.84 660.54 50395.39 88888.00 2024-02-20 06:00:06.405 051 16730.82 660.48 50395.30 88888.00 2024-02-20 06:00:06.905 051 16730.80 660.45 50395.31 88888.00 2024-02-20 06:00:07.405 051 16730.79 660.48 50395.42 88888.00 2024-02-20 06:00:07.905 051 16730.76 660.53 50395.44 88888.00 2024-02-20 06:00:08.405 051 16730.74 660.50 50395.46 88888.00 2024-02-20 06:00:08.905 051 16730.82 660.45 50395.32 88888.00 2024-02-20 06:00:09.405 051 16730.84 660.43 50395.22 88888.00 2024-02-20 06:00:09.905 051 16730.79 660.44 50395.21 88888.00 2024-02-20 06:00:10.405 051 16730.77 660.50 50395.25 88888.00 2024-02-20 06:00:10.905 051 16730.83 660.50 50395.31 88888.00 2024-02-20 06:00:11.405 051 16730.82 660.47 50395.34 88888.00 2024-02-20 06:00:11.905 051 16730.83 660.44 50395.38 88888.00 2024-02-20 06:00:12.405 051 16730.79 660.44 50395.31 88888.00 2024-02-20 06:00:12.905 051 16730.73 660.44 50395.32 88888.00 2024-02-20 06:00:13.405 051 16730.70 660.44 50395.39 88888.00 2024-02-20 06:00:13.905 051 16730.66 660.44 50395.43 88888.00 2024-02-20 06:00:14.405 051 16730.70 660.43 50395.43 88888.00 2024-02-20 06:00:14.905 051 16730.73 660.38 50395.41 88888.00 2024-02-20 06:00:15.405 051 16730.68 660.38 50395.33 88888.00 2024-02-20 06:00:15.905 051 16730.63 660.41 50395.31 88888.00 2024-02-20 06:00:16.405 051 16730.63 660.42 50395.41 88888.00 2024-02-20 06:00:16.905 051 16730.64 660.44 50395.48 88888.00 2024-02-20 06:00:17.405 051 16730.57 660.43 50395.40 88888.00 2024-02-20 06:00:17.905 051 16730.56 660.37 50395.28 88888.00 2024-02-20 06:00:18.405 051 16730.59 660.33 50395.29 88888.00 2024-02-20 06:00:18.905 051 16730.62 660.39 50395.29 88888.00 2024-02-20 06:00:19.405 051 16730.62 660.48 50395.41 88888.00 2024-02-20 06:00:19.905 051 16730.58 660.48 50395.40 88888.00 2024-02-20 06:00:20.405 051 16730.56 660.46 50395.29 88888.00 2024-02-20 06:00:20.905 051 16730.50 660.36 50395.27 88888.00 2024-02-20 06:00:21.405 051 16730.55 660.31 50395.28 88888.00 2024-02-20 06:00:21.905 051 16730.55 660.34 50395.29 88888.00 2024-02-20 06:00:22.405 051 16730.53 660.39 50395.37 88888.00 2024-02-20 06:00:22.905 051 16730.51 660.41 50395.37 88888.00 2024-02-20 06:00:23.405 051 16730.49 660.35 50395.29 88888.00 2024-02-20 06:00:23.905 051 16730.50 660.31 50395.20 88888.00 2024-02-20 06:00:24.405 051 16730.44 660.34 50395.18 88888.00 2024-02-20 06:00:24.905 051 16730.45 660.35 50395.21 88888.00 2024-02-20 06:00:25.406 051 16730.47 660.38 50395.28 88888.00 2024-02-20 06:00:25.906 051 16730.46 660.39 50395.31 88888.00 2024-02-20 06:00:26.406 051 16730.47 660.36 50395.36 88888.00 2024-02-20 06:00:26.906 051 16730.44 660.33 50395.33 88888.00 2024-02-20 06:00:27.406 051 16730.47 660.28 50395.31 88888.00 2024-02-20 06:00:27.906 051 16730.44 660.26 50395.29 88888.00 2024-02-20 06:00:28.406 051 16730.40 660.34 50395.33 88888.00 2024-02-20 06:00:28.906 051 16730.38 660.43 50395.40 88888.00 2024-02-20 06:00:29.406 051 16730.37 660.43 50395.39 88888.00 2024-02-20 06:00:29.906 051 16730.35 660.37 50395.33 88888.00 2024-02-20 06:00:30.406 051 16730.32 660.34 50395.27 88888.00 2024-02-20 06:00:30.906 051 16730.32 660.31 50395.30 88888.00 2024-02-20 06:00:31.406 051 16730.32 660.34 50395.34 88888.00 2024-02-20 06:00:31.906 051 16730.35 660.39 50395.40 88888.00 2024-02-20 06:00:32.406 051 16730.32 660.41 50395.43 88888.00 2024-02-20 06:00:32.906 051 16730.28 660.38 50395.40 88888.00 2024-02-20 06:00:33.406 051 16730.28 660.43 50395.32 88888.00 2024-02-20 06:00:33.906 051 16730.29 660.34 50395.30 88888.00 2024-02-20 06:00:34.406 051 16730.26 660.39 50395.34 88888.00 2024-02-20 06:00:34.906 051 16730.23 660.45 50395.42 88888.00 2024-02-20 06:00:35.406 051 16730.21 660.44 50395.38 88888.00 2024-02-20 06:00:35.906 051 16730.17 660.36 50395.30 88888.00 2024-02-20 06:00:36.406 051 16730.17 660.37 50395.29 88888.00 2024-02-20 06:00:36.906 051 16730.17 660.37 50395.31 88888.00 2024-02-20 06:00:37.406 051 16730.19 660.46 50395.36 88888.00 2024-02-20 06:00:37.906 051 16730.20 660.52 50395.37 88888.00 2024-02-20 06:00:38.406 051 16730.21 660.50 50395.34 88888.00 2024-02-20 06:00:38.906 051 16730.13 660.45 50395.29 88888.00 2024-02-20 06:00:39.406 051 16730.15 660.43 50395.27 88888.00 2024-02-20 06:00:39.906 051 16730.15 660.42 50395.28 88888.00 2024-02-20 06:00:40.406 051 16730.18 660.50 50395.33 88888.00 2024-02-20 06:00:40.906 051 16730.15 660.59 50395.40 88888.00 2024-02-20 06:00:41.906 051 16730.20 660.44 50395.29 88888.00 2024-02-20 06:00:42.406 051 16730.19 660.44 50395.23 88888.00 2024-02-20 06:00:42.906 051 16730.21 660.47 50395.29 88888.00 2024-02-20 06:00:43.406 051 16730.18 660.52 50395.36 88888.00 2024-02-20 06:00:43.906 051 16730.19 660.52 50395.40 88888.00 2024-02-20 06:00:44.406 051 16730.19 660.45 50395.36 88888.00 2024-02-20 06:00:44.906 051 16730.14 660.41 50395.29 88888.00 2024-02-20 06:00:45.406 051 16730.11 660.39 50395.29 88888.00 2024-02-20 06:00:45.906 051 16730.10 660.47 50395.38 88888.00 2024-02-20 06:00:46.406 051 16730.09 660.48 50395.44 88888.00 2024-02-20 06:00:46.906 051 16730.10 660.46 50395.39 88888.00 2024-02-20 06:00:47.406 051 16730.07 660.38 50395.33 88888.00 2024-02-20 06:00:47.906 051 16730.05 660.37 50395.28 88888.00 2024-02-20 06:00:48.406 051 16730.06 660.47 50395.27 88888.00 2024-02-20 06:00:48.906 051 16730.09 660.51 50395.28 88888.00 2024-02-20 06:00:49.406 051 16730.12 660.52 50395.31 88888.00 2024-02-20 06:00:49.906 051 16730.13 660.51 50395.32 88888.00 2024-02-20 06:00:50.406 051 16730.11 660.44 50395.28 88888.00 2024-02-20 06:00:50.906 051 16730.11 660.44 50395.24 88888.00 2024-02-20 06:00:51.406 051 16730.10 660.48 50395.28 88888.00 2024-02-20 06:00:51.907 051 16730.10 660.51 50395.33 88888.00 2024-02-20 06:00:52.407 051 16730.05 660.51 50395.34 88888.00 2024-02-20 06:00:52.907 051 16730.01 660.44 50395.29 88888.00 2024-02-20 06:00:53.407 051 16729.98 660.39 50395.27 88888.00 2024-02-20 06:00:53.907 051 16730.00 660.43 50395.27 88888.00 2024-02-20 06:00:54.407 051 16729.97 660.46 50395.31 88888.00 2024-02-20 06:00:54.907 051 16729.96 660.48 50395.39 88888.00 2024-02-20 06:00:55.407 051 16729.92 660.45 50395.39 88888.00 2024-02-20 06:00:55.907 051 16729.93 660.48 50395.28 88888.00 2024-02-20 06:00:56.407 051 16729.92 660.47 50395.25 88888.00 2024-02-20 06:00:56.907 051 16729.89 660.43 50395.24 88888.00 2024-02-20 06:00:57.407 051 16729.92 660.48 50395.31 88888.00 2024-02-20 06:00:57.907 051 16729.95 660.56 50395.34 88888.00 2024-02-20 06:00:58.407 051 16729.93 660.57 50395.37 88888.00 2024-02-20 06:00:58.907 051 16729.89 660.53 50395.34 88888.00 2024-02-20 06:00:59.407 051 16729.86 660.48 50395.33 88888.00 2024-02-20 06:00:59.907 051 16729.86 660.48 50395.34 88888.00 2024-02-20 06:01:00.407 051 16729.86 660.51 50395.42 88888.00 2024-02-20 06:01:00.907 051 16729.84 660.52 50395.39 88888.00 2024-02-20 06:01:01.907 051 16729.85 660.48 50395.29 88888.00 2024-02-20 06:01:02.407 051 16729.83 660.51 50395.28 88888.00 2024-02-20 06:01:02.907 051 16729.83 660.55 50395.32 88888.00 2024-02-20 06:01:03.407 051 16729.83 660.57 50395.34 88888.00 2024-02-20 06:01:03.907 051 16729.79 660.56 50395.31 88888.00 2024-02-20 06:01:04.407 051 16729.79 660.52 50395.24 88888.00 2024-02-20 06:01:04.907 051 16729.83 660.50 50395.20 88888.00 2024-02-20 06:01:05.407 051 16729.82 660.48 50395.18 88888.00 2024-02-20 06:01:05.907 051 16729.78 660.50 50395.21 88888.00 2024-02-20 06:01:06.407 051 16729.78 660.55 50395.29 88888.00 2024-02-20 06:01:06.907 051 16729.77 660.54 50395.29 88888.00 2024-02-20 06:01:07.407 051 16729.74 660.51 50395.32 88888.00 2024-02-20 06:01:07.907 051 16729.74 660.47 50395.36 88888.00 2024-02-20 06:01:08.407 051 16729.74 660.45 50395.37 88888.00 2024-02-20 06:01:08.907 051 16729.74 660.52 50395.38 88888.00 2024-02-20 06:01:09.407 051 16729.75 660.54 50395.37 88888.00 2024-02-20 06:01:09.907 051 16729.74 660.55 50395.31 88888.00 2024-02-20 06:01:10.407 051 16729.76 660.50 50395.25 88888.00 2024-02-20 06:01:10.907 051 16729.76 660.48 50395.27 88888.00 2024-02-20 06:01:11.907 051 16729.65 660.61 50395.44 88888.00 2024-02-20 06:01:12.407 051 16729.63 660.61 50395.43 88888.00 2024-02-20 06:01:12.907 051 16729.67 660.56 50395.28 88888.00 2024-02-20 06:01:13.407 051 16729.60 660.57 50395.21 88888.00 2024-02-20 06:01:13.907 051 16729.65 660.62 50395.31 88888.00 2024-02-20 06:01:14.407 051 16729.65 660.60 50395.42 88888.00 2024-02-20 06:01:14.907 051 16729.65 660.54 50395.39 88888.00 2024-02-20 06:01:15.407 051 16729.62 660.53 50395.29 88888.00 2024-02-20 06:01:15.907 051 16729.61 660.60 50395.27 88888.00 2024-02-20 06:01:16.407 051 16729.61 660.64 50395.36 88888.00 2024-02-20 06:01:16.907 051 16729.59 660.64 50395.48 88888.00 2024-02-20 06:01:17.407 051 16729.57 660.61 50395.40 88888.00 2024-02-20 06:01:17.907 051 16729.53 660.59 50395.29 88888.00 2024-02-20 06:01:18.407 051 16729.54 660.59 50395.22 88888.00 2024-02-20 06:01:18.907 051 16729.57 660.63 50395.32 88888.00 2024-02-20 06:01:19.908 051 16729.59 660.68 50395.33 88888.00 2024-02-20 06:01:20.408 051 16729.56 660.68 50395.31 88888.00 2024-02-20 06:01:20.908 051 16729.54 660.69 50395.30 88888.00 2024-02-20 06:01:21.408 051 16729.53 660.68 50395.29 88888.00 2024-02-20 06:01:21.908 051 16729.49 660.68 50395.39 88888.00 2024-02-20 06:01:22.408 051 16729.48 660.67 50395.38 88888.00 2024-02-20 06:01:22.908 051 16729.47 660.63 50395.30 88888.00 2024-02-20 06:01:23.408 051 16729.44 660.65 50395.27 88888.00 2024-02-20 06:01:23.908 051 16729.42 660.64 50395.28 88888.00 2024-02-20 06:01:24.408 051 16729.40 660.76 50395.38 88888.00 2024-02-20 06:01:24.908 051 16729.41 660.77 50395.39 88888.00 2024-02-20 06:01:25.408 051 16729.39 660.70 50395.32 88888.00 2024-02-20 06:01:25.908 051 16729.40 660.65 50395.25 88888.00 2024-02-20 06:01:26.408 051 16729.40 660.69 50395.32 88888.00 2024-02-20 06:01:26.908 051 16729.38 660.72 50395.38 88888.00 2024-02-20 06:01:27.408 051 16729.35 660.73 50395.30 88888.00 2024-02-20 06:01:27.908 051 16729.33 660.71 50395.16 88888.00 2024-02-20 06:01:28.408 051 16729.31 660.73 50395.21 88888.00 2024-02-20 06:01:28.908 051 16729.34 660.77 50395.34 88888.00 2024-02-20 06:01:29.408 051 16729.32 660.78 50395.38 88888.00 2024-02-20 06:01:29.908 051 16729.29 660.74 50395.32 88888.00 2024-02-20 06:01:30.408 051 16729.29 660.69 50395.24 88888.00 2024-02-20 06:01:30.908 051 16729.30 660.70 50395.23 88888.00 2024-02-20 06:01:31.408 051 16729.26 660.73 50395.27 88888.00 2024-02-20 06:01:31.908 051 16729.29 660.77 50395.34 88888.00 2024-02-20 06:01:32.408 051 16729.31 660.73 50395.24 88888.00 2024-02-20 06:01:32.908 051 16729.29 660.67 50395.22 88888.00 2024-02-20 06:01:33.408 051 16729.24 660.69 50395.29 88888.00 2024-02-20 06:01:33.908 051 16729.23 660.74 50395.32 88888.00 2024-02-20 06:01:34.408 051 16729.26 660.77 50395.44 88888.00 2024-02-20 06:01:34.908 051 16729.25 660.71 50395.33 88888.00 2024-02-20 06:01:35.408 051 16729.25 660.69 50395.24 88888.00 2024-02-20 06:01:35.908 051 16729.27 660.72 50395.33 88888.00 2024-02-20 06:01:36.408 051 16729.30 660.77 50395.41 88888.00 2024-02-20 06:01:36.908 051 16729.27 660.76 50395.33 88888.00 2024-02-20 06:01:37.408 051 16729.24 660.69 50395.29 88888.00 2024-02-20 06:01:37.908 051 16729.21 660.64 50395.30 88888.00 2024-02-20 06:01:38.408 051 16729.24 660.68 50395.39 88888.00 2024-02-20 06:01:38.908 051 16729.19 660.71 50395.46 88888.00 2024-02-20 06:01:39.408 051 16729.19 660.71 50395.39 88888.00 2024-02-20 06:01:39.908 051 16729.19 660.70 50395.31 88888.00 2024-02-20 06:01:40.408 051 16729.21 660.69 50395.33 88888.00 2024-02-20 06:01:40.908 051 16729.21 660.69 50395.38 88888.00 2024-02-20 06:01:41.408 051 16729.22 660.70 50395.34 88888.00 2024-02-20 06:01:41.908 051 16729.17 660.70 50395.34 88888.00 2024-02-20 06:01:42.408 051 16729.15 660.64 50395.29 88888.00 2024-02-20 06:01:42.908 051 16729.14 660.67 50395.28 88888.00 2024-02-20 06:01:43.408 051 16729.10 660.73 50395.30 88888.00 2024-02-20 06:01:43.908 051 16729.09 660.69 50395.34 88888.00 2024-02-20 06:01:44.408 051 16729.06 660.67 50395.36 88888.00 2024-02-20 06:01:44.908 051 16729.10 660.62 50395.32 88888.00 2024-02-20 06:01:45.408 051 16729.14 660.68 50395.30 88888.00 2024-02-20 06:01:45.908 051 16729.14 660.76 50395.37 88888.00 2024-02-20 06:01:46.408 051 16729.10 660.71 50395.43 88888.00 2024-02-20 06:01:46.908 051 16729.09 660.68 50395.33 88888.00 2024-02-20 06:01:47.408 051 16729.09 660.63 50395.23 88888.00 2024-02-20 06:01:47.908 051 16729.05 660.65 50395.28 88888.00 2024-02-20 06:01:48.408 051 16729.07 660.74 50395.34 88888.00 2024-02-20 06:01:48.908 051 16729.10 660.72 50395.32 88888.00 2024-02-20 06:01:49.408 051 16729.10 660.69 50395.28 88888.00 2024-02-20 06:01:49.909 051 16729.09 660.67 50395.25 88888.00 2024-02-20 06:01:50.409 051 16729.08 660.65 50395.30 88888.00 2024-02-20 06:01:50.909 051 16729.09 660.64 50395.41 88888.00 2024-02-20 06:01:51.409 051 16729.08 660.61 50395.36 88888.00 2024-02-20 06:01:51.909 051 16729.07 660.60 50395.29 88888.00 2024-02-20 06:01:52.409 051 16729.04 660.57 50395.27 88888.00 2024-02-20 06:01:53.409 051 16729.05 660.62 50395.33 88888.00 2024-02-20 06:01:53.909 051 16729.00 660.60 50395.32 88888.00 2024-02-20 06:01:54.409 051 16729.03 660.52 50395.28 88888.00 2024-02-20 06:01:54.909 051 16728.98 660.50 50395.29 88888.00 2024-02-20 06:01:55.409 051 16728.95 660.51 50395.32 88888.00 2024-02-20 06:01:55.909 051 16729.01 660.52 50395.34 88888.00 2024-02-20 06:01:56.409 051 16729.01 660.56 50395.41 88888.00 2024-02-20 06:01:56.909 051 16729.07 660.52 50395.38 88888.00 2024-02-20 06:01:57.409 051 16729.12 660.43 50395.30 88888.00 2024-02-20 06:01:57.909 051 16729.08 660.36 50395.24 88888.00 2024-02-20 06:01:58.409 051 16729.07 660.41 50395.31 88888.00 2024-02-20 06:01:58.909 051 16729.05 660.51 50395.33 88888.00 2024-02-20 06:01:59.409 051 16729.05 660.50 50395.36 88888.00 2024-02-20 06:01:59.909 051 16729.05 660.50 50395.31 88888.00 2024-02-20 06:02:00.409 051 16729.00 660.51 50395.27 88888.00 2024-02-20 06:02:00.909 051 16729.04 660.43 50395.24 88888.00 2024-02-20 06:02:01.409 051 16729.04 660.42 50395.21 88888.00 2024-02-20 06:02:01.909 051 16728.99 660.42 50395.23 88888.00 2024-02-20 06:02:02.409 051 16729.01 660.39 50395.32 88888.00 2024-02-20 06:02:03.409 051 16729.04 660.44 50395.23 88888.00 2024-02-20 06:02:03.909 051 16729.00 660.41 50395.19 88888.00 2024-02-20 06:02:04.409 051 16729.00 660.44 50395.24 88888.00 2024-02-20 06:02:04.909 051 16729.05 660.46 50395.25 88888.00 2024-02-20 06:02:05.409 051 16729.07 660.48 50395.27 88888.00 2024-02-20 06:02:05.909 051 16729.05 660.47 50395.31 88888.00 2024-02-20 06:02:06.409 051 16729.01 660.43 50395.25 88888.00 2024-02-20 06:02:06.909 051 16729.01 660.37 50395.27 88888.00 2024-02-20 06:02:07.409 051 16728.99 660.37 50395.25 88888.00 2024-02-20 06:02:07.909 051 16729.01 660.43 50395.28 88888.00 2024-02-20 06:02:08.409 051 16729.05 660.45 50395.29 88888.00 2024-02-20 06:02:08.909 051 16729.04 660.50 50395.29 88888.00 2024-02-20 06:02:09.409 051 16729.03 660.45 50395.24 88888.00 2024-02-20 06:02:09.909 051 16729.04 660.38 50395.19 88888.00 2024-02-20 06:02:10.409 051 16729.04 660.37 50395.16 88888.00 2024-02-20 06:02:10.909 051 16729.05 660.43 50395.24 88888.00 2024-02-20 06:02:11.409 051 16729.05 660.44 50395.31 88888.00 2024-02-20 06:02:11.909 051 16729.04 660.41 50395.33 88888.00 2024-02-20 06:02:12.409 051 16728.98 660.35 50395.29 88888.00 2024-02-20 06:02:13.410 051 16728.99 660.29 50395.19 88888.00 2024-02-20 06:02:13.910 051 16729.01 660.29 50395.18 88888.00 2024-02-20 06:02:14.410 051 16728.98 660.30 50395.22 88888.00 2024-02-20 06:02:14.910 051 16728.98 660.34 50395.19 88888.00 2024-02-20 06:02:15.410 051 16729.01 660.34 50395.24 88888.00 2024-02-20 06:02:15.910 051 16728.97 660.31 50395.24 88888.00 2024-02-20 06:02:16.410 051 16728.98 660.26 50395.19 88888.00 2024-02-20 06:02:16.910 051 16729.00 660.24 50395.15 88888.00 2024-02-20 06:02:17.410 051 16728.97 660.24 50395.15 88888.00 2024-02-20 06:02:17.910 051 16728.97 660.26 50395.16 88888.00 2024-02-20 06:02:18.410 051 16728.99 660.33 50395.25 88888.00 2024-02-20 06:02:18.910 051 16729.01 660.35 50395.25 88888.00 2024-02-20 06:02:19.410 051 16729.01 660.27 50395.19 88888.00 2024-02-20 06:02:19.910 051 16728.99 660.26 50395.20 88888.00 2024-02-20 06:02:20.410 051 16729.00 660.26 50395.15 88888.00 2024-02-20 06:02:20.910 051 16728.99 660.26 50395.09 88888.00 2024-02-20 06:02:21.410 051 16729.01 660.22 50395.11 88888.00 2024-02-20 06:02:21.910 051 16729.03 660.21 50395.20 88888.00 2024-02-20 06:02:22.410 051 16729.00 660.21 50395.29 88888.00 2024-02-20 06:02:22.910 051 16729.03 660.33 50395.24 88888.00 2024-02-20 06:02:23.410 051 16729.03 660.27 50395.23 88888.00 2024-02-20 06:02:23.910 051 16729.04 660.21 50395.21 88888.00 2024-02-20 06:02:24.410 051 16729.04 660.16 50395.21 88888.00 2024-02-20 06:02:24.910 051 16729.03 660.13 50395.19 88888.00 2024-02-20 06:02:25.410 051 16729.00 660.13 50395.14 88888.00 2024-02-20 06:02:25.910 051 16729.04 660.16 50395.20 88888.00 2024-02-20 06:02:26.410 051 16729.05 660.13 50395.27 88888.00 2024-02-20 06:02:26.910 051 16729.01 660.18 50395.36 88888.00 2024-02-20 06:02:27.410 051 16729.07 660.24 50395.30 88888.00 2024-02-20 06:02:27.910 051 16729.09 660.19 50395.21 88888.00 2024-02-20 06:02:28.410 051 16729.09 660.10 50395.19 88888.00 2024-02-20 06:02:28.910 051 16729.12 660.08 50395.23 88888.00 2024-02-20 06:02:29.410 051 16729.09 660.06 50395.19 88888.00 2024-02-20 06:02:29.910 051 16729.13 660.08 50395.15 88888.00 2024-02-20 06:02:30.410 051 16729.10 660.20 50395.21 88888.00 2024-02-20 06:02:30.910 051 16729.09 660.20 50395.27 88888.00 2024-02-20 06:02:31.410 051 16729.10 660.13 50395.29 88888.00 2024-02-20 06:02:31.910 051 16729.08 660.09 50395.24 88888.00 2024-02-20 06:02:32.410 051 16729.08 660.06 50395.19 88888.00 2024-02-20 06:02:32.910 051 16729.10 660.06 50395.15 88888.00 2024-02-20 06:02:33.410 051 16729.08 659.99 50395.09 88888.00 2024-02-20 06:02:33.910 051 16729.08 660.03 50395.13 88888.00 2024-02-20 06:02:34.410 051 16729.09 660.08 50395.18 88888.00 2024-02-20 06:02:34.910 051 16729.07 660.01 50395.21 88888.00 2024-02-20 06:02:35.410 051 16729.06 660.01 50395.29 88888.00 2024-02-20 06:02:35.910 051 16729.09 660.03 50395.36 88888.00 2024-02-20 06:02:36.410 051 16729.09 660.10 50395.30 88888.00 2024-02-20 06:02:36.910 051 16729.09 660.10 50395.22 88888.00 2024-02-20 06:02:37.410 051 16729.08 660.09 50395.22 88888.00 2024-02-20 06:02:37.910 051 16729.08 660.00 50395.16 88888.00 2024-02-20 06:02:38.410 051 16729.09 659.99 50395.14 88888.00 2024-02-20 06:02:38.910 051 16729.07 660.01 50395.13 88888.00 2024-02-20 06:02:39.410 051 16729.06 659.96 50395.20 88888.00 2024-02-20 06:02:39.910 051 16729.07 659.98 50395.23 88888.00 2024-02-20 06:02:40.410 051 16729.10 659.99 50395.27 88888.00 2024-02-20 06:02:40.910 051 16729.07 659.98 50395.29 88888.00 2024-02-20 06:02:41.410 051 16729.06 660.00 50395.31 88888.00 2024-02-20 06:02:41.910 051 16729.09 660.00 50395.27 88888.00 2024-02-20 06:02:42.410 051 16729.14 659.99 50395.19 88888.00 2024-02-20 06:02:42.910 051 16729.08 659.95 50395.14 88888.00 2024-02-20 06:02:43.411 051 16729.07 659.91 50395.14 88888.00 2024-02-20 06:02:43.911 051 16729.06 659.95 50395.18 88888.00 2024-02-20 06:02:44.411 051 16729.01 659.95 50395.18 88888.00 2024-02-20 06:02:44.911 051 16729.01 659.94 50395.22 88888.00 2024-02-20 06:02:45.411 051 16729.06 659.95 50395.23 88888.00 2024-02-20 06:02:45.911 051 16729.04 660.03 50395.24 88888.00 2024-02-20 06:02:46.411 051 16729.03 660.07 50395.29 88888.00 2024-02-20 06:02:46.911 051 16729.03 660.07 50395.29 88888.00 2024-02-20 06:02:47.411 051 16729.03 660.07 50395.22 88888.00 2024-02-20 06:02:47.911 051 16729.01 660.02 50395.15 88888.00 2024-02-20 06:02:48.411 051 16729.01 659.94 50395.12 88888.00 2024-02-20 06:02:48.911 051 16729.04 659.94 50395.07 88888.00 2024-02-20 06:02:49.411 051 16729.06 659.99 50395.11 88888.00 2024-02-20 06:02:49.911 051 16729.01 659.98 50395.20 88888.00 2024-02-20 06:02:50.411 051 16729.01 660.03 50395.23 88888.00 2024-02-20 06:02:50.911 051 16729.01 660.11 50395.23 88888.00 2024-02-20 06:02:51.411 051 16729.01 660.07 50395.22 88888.00 2024-02-20 06:02:51.911 051 16729.01 660.01 50395.22 88888.00 2024-02-20 06:02:52.411 051 16729.03 660.02 50395.22 88888.00 2024-02-20 06:02:52.911 051 16729.04 660.03 50395.14 88888.00 2024-02-20 06:02:53.411 051 16729.01 659.99 50395.16 88888.00 2024-02-20 06:02:53.911 051 16728.99 659.92 50395.18 88888.00 2024-02-20 06:02:54.411 051 16728.96 659.89 50395.15 88888.00 2024-02-20 06:02:54.911 051 16728.95 659.89 50395.10 88888.00 2024-02-20 06:02:55.411 051 16728.95 659.86 50395.11 88888.00 2024-02-20 06:02:55.911 051 16729.00 659.91 50395.14 88888.00 2024-02-20 06:02:56.411 051 16729.03 659.91 50395.16 88888.00 2024-02-20 06:02:56.911 051 16729.00 659.92 50395.23 88888.00 2024-02-20 06:02:57.411 051 16729.01 659.94 50395.28 88888.00 2024-02-20 06:02:57.911 051 16729.06 659.92 50395.21 88888.00 2024-02-20 06:02:58.411 051 16729.01 659.89 50395.19 88888.00 2024-02-20 06:02:58.911 051 16728.99 659.89 50395.20 88888.00 2024-02-20 06:02:59.411 051 16728.99 659.87 50395.20 88888.00 2024-02-20 06:02:59.911 051 16728.95 659.82 50395.15 88888.00 2024-02-20 06:03:00.411 051 16728.98 659.78 50395.10 88888.00 2024-02-20 06:03:00.911 051 16728.92 659.78 50395.04 88888.00 2024-02-20 06:03:01.411 051 16728.95 659.89 50395.11 88888.00 2024-02-20 06:03:01.911 051 16728.92 659.85 50395.16 88888.00 2024-02-20 06:03:02.411 051 16728.89 659.83 50395.19 88888.00 2024-02-20 06:03:02.911 051 16728.89 659.89 50395.22 88888.00 2024-02-20 06:03:03.411 051 16728.91 659.86 50395.21 88888.00 2024-02-20 06:03:03.911 051 16728.89 659.89 50395.25 88888.00 2024-02-20 06:03:04.411 051 16728.88 659.85 50395.23 88888.00 2024-02-20 06:03:04.911 051 16728.90 659.83 50395.28 88888.00 2024-02-20 06:03:05.411 051 16728.89 659.83 50395.24 88888.00 2024-02-20 06:03:05.911 051 16728.90 659.80 50395.24 88888.00 2024-02-20 06:03:06.411 051 16728.87 659.80 50395.22 88888.00 2024-02-20 06:03:06.911 051 16728.87 659.77 50395.16 88888.00 2024-02-20 06:03:07.411 051 16728.87 659.75 50395.13 88888.00 2024-02-20 06:03:07.911 051 16728.81 659.77 50395.15 88888.00 2024-02-20 06:03:08.411 051 16728.83 659.80 50395.14 88888.00 2024-02-20 06:03:08.911 051 16728.82 659.78 50395.12 88888.00 2024-02-20 06:03:09.411 051 16728.82 659.77 50395.16 88888.00 2024-02-20 06:03:09.911 051 16728.85 659.80 50395.28 88888.00 2024-02-20 06:03:10.411 051 16728.80 659.81 50395.36 88888.00 2024-02-20 06:03:10.911 051 16728.78 659.84 50395.34 88888.00 2024-02-20 06:03:11.411 051 16728.82 659.84 50395.40 88888.00 2024-02-20 06:03:11.911 051 16728.82 659.90 50395.42 88888.00 2024-02-20 06:03:12.411 051 16728.79 659.87 50395.38 88888.00 2024-02-20 06:03:12.911 051 16728.76 659.83 50395.28 88888.00 2024-02-20 06:03:13.412 051 16728.71 659.76 50395.22 88888.00 2024-02-20 06:03:13.912 051 16728.70 659.74 50395.21 88888.00 2024-02-20 06:03:14.912 051 16728.66 659.74 50395.28 88888.00 2024-02-20 06:03:15.412 051 16728.65 659.76 50395.30 88888.00 2024-02-20 06:03:15.912 051 16728.70 659.83 50395.32 88888.00 2024-02-20 06:03:16.412 051 16728.68 659.86 50395.38 88888.00 2024-02-20 06:03:16.912 051 16728.65 659.89 50395.43 88888.00 2024-02-20 06:03:17.412 051 16728.68 659.86 50395.44 88888.00 2024-02-20 06:03:17.912 051 16728.68 659.87 50395.38 88888.00 2024-02-20 06:03:18.412 051 16728.64 659.81 50395.32 88888.00 2024-02-20 06:03:18.912 051 16728.65 659.73 50395.27 88888.00 2024-02-20 06:03:19.412 051 16728.68 659.74 50395.21 88888.00 2024-02-20 06:03:19.912 051 16728.64 659.74 50395.18 88888.00 2024-02-20 06:03:20.412 051 16728.63 659.77 50395.25 88888.00 2024-02-20 06:03:20.912 051 16728.61 659.85 50395.25 88888.00 2024-02-20 06:03:21.412 051 16728.60 659.89 50395.25 88888.00 2024-02-20 06:03:21.912 051 16728.59 659.87 50395.36 88888.00 2024-02-20 06:03:22.412 051 16728.57 659.90 50395.46 88888.00 2024-02-20 06:03:22.912 051 16728.59 659.95 50395.40 88888.00 2024-02-20 06:03:23.412 051 16728.61 659.89 50395.30 88888.00 2024-02-20 06:03:23.912 051 16728.56 659.80 50395.32 88888.00 2024-02-20 06:03:24.912 051 16728.52 659.77 50395.25 88888.00 2024-02-20 06:03:25.412 051 16728.48 659.82 50395.24 88888.00 2024-02-20 06:03:25.912 051 16728.45 659.80 50395.29 88888.00 2024-02-20 06:03:26.412 051 16728.47 659.80 50395.31 88888.00 2024-02-20 06:03:26.912 051 16728.48 659.80 50395.25 88888.00 2024-02-20 06:03:27.412 051 16728.50 659.82 50395.37 88888.00 2024-02-20 06:03:27.912 051 16728.50 659.89 50395.48 88888.00 2024-02-20 06:03:28.412 051 16728.43 659.92 50395.48 88888.00 2024-02-20 06:03:28.912 051 16728.43 659.92 50395.47 88888.00 2024-02-20 06:03:29.412 051 16728.45 659.89 50395.36 88888.00 2024-02-20 06:03:29.912 051 16728.46 659.85 50395.29 88888.00 2024-02-20 06:03:30.412 051 16728.45 659.89 50395.29 88888.00 2024-02-20 06:03:30.912 051 16728.44 659.86 50395.28 88888.00 2024-02-20 06:03:31.412 051 16728.45 659.84 50395.30 88888.00 2024-02-20 06:03:31.912 051 16728.39 659.86 50395.31 88888.00 2024-02-20 06:03:32.412 051 16728.36 659.84 50395.28 88888.00 2024-02-20 06:03:32.912 051 16728.34 659.84 50395.28 88888.00 2024-02-20 06:03:33.412 051 16728.35 659.94 50395.32 88888.00 2024-02-20 06:03:33.912 051 16728.32 659.98 50395.33 88888.00 2024-02-20 06:03:34.412 051 16728.33 659.92 50395.34 88888.00 2024-02-20 06:03:34.912 051 16728.33 659.86 50395.33 88888.00 2024-02-20 06:03:35.412 051 16728.32 659.84 50395.33 88888.00 2024-02-20 06:03:35.912 051 16728.26 659.81 50395.31 88888.00 2024-02-20 06:03:36.412 051 16728.29 659.74 50395.32 88888.00 2024-02-20 06:03:36.912 051 16728.32 659.78 50395.33 88888.00 2024-02-20 06:03:37.412 051 16728.26 659.86 50395.37 88888.00 2024-02-20 06:03:37.912 051 16728.22 659.89 50395.37 88888.00 2024-02-20 06:03:38.412 051 16728.25 659.94 50395.36 88888.00 2024-02-20 06:03:38.912 051 16728.24 660.02 50395.41 88888.00 2024-02-20 06:03:39.412 051 16728.26 659.98 50395.33 88888.00 2024-02-20 06:03:39.913 051 16728.29 659.95 50395.32 88888.00 2024-02-20 06:03:40.413 051 16728.30 659.91 50395.28 88888.00 2024-02-20 06:03:40.913 051 16728.26 659.89 50395.29 88888.00 2024-02-20 06:03:41.413 051 16728.20 659.89 50395.27 88888.00 2024-02-20 06:03:41.913 051 16728.21 659.89 50395.30 88888.00 2024-02-20 06:03:42.413 051 16728.20 659.93 50395.40 88888.00 2024-02-20 06:03:42.913 051 16728.21 660.02 50395.40 88888.00 2024-02-20 06:03:43.413 051 16728.22 659.99 50395.43 88888.00 2024-02-20 06:03:43.913 051 16728.24 659.94 50395.42 88888.00 2024-02-20 06:03:44.413 051 16728.21 659.91 50395.46 88888.00 2024-02-20 06:03:44.913 051 16728.16 659.87 50395.39 88888.00 2024-02-20 06:03:45.413 051 16728.12 659.86 50395.37 88888.00 2024-02-20 06:03:45.913 051 16728.13 659.87 50395.30 88888.00 2024-02-20 06:03:46.413 051 16728.12 659.87 50395.32 88888.00 2024-02-20 06:03:46.913 051 16728.09 659.93 50395.34 88888.00 2024-02-20 06:03:47.413 051 16728.11 659.87 50395.42 88888.00 2024-02-20 06:03:47.913 051 16728.18 659.83 50395.48 88888.00 2024-02-20 06:03:48.413 051 16728.17 659.86 50395.44 88888.00 2024-02-20 06:03:48.913 051 16728.11 659.89 50395.41 88888.00 2024-02-20 06:03:49.413 051 16728.09 659.93 50395.30 88888.00 2024-02-20 06:03:49.913 051 16728.08 659.91 50395.23 88888.00 2024-02-20 06:03:50.413 051 16728.10 659.91 50395.25 88888.00 2024-02-20 06:03:50.913 051 16728.11 659.86 50395.25 88888.00 2024-02-20 06:03:51.413 051 16728.09 659.89 50395.30 88888.00 2024-02-20 06:03:51.913 051 16728.10 659.94 50395.36 88888.00 2024-02-20 06:03:52.413 051 16728.13 659.98 50395.36 88888.00 2024-02-20 06:03:52.913 051 16728.12 659.96 50395.40 88888.00 2024-02-20 06:03:53.413 051 16728.09 659.95 50395.39 88888.00 2024-02-20 06:03:53.913 051 16728.10 659.92 50395.37 88888.00 2024-02-20 06:03:54.413 051 16728.10 659.89 50395.33 88888.00 2024-02-20 06:03:54.913 051 16728.08 659.89 50395.37 88888.00 2024-02-20 06:03:55.413 051 16728.10 659.91 50395.37 88888.00 2024-02-20 06:03:55.913 051 16728.10 659.94 50395.40 88888.00 2024-02-20 06:03:56.413 051 16728.06 659.95 50395.51 88888.00 2024-02-20 06:03:56.913 051 16728.06 659.94 50395.51 88888.00 2024-02-20 06:03:57.413 051 16728.10 659.96 50395.52 88888.00 2024-02-20 06:03:57.913 051 16728.12 659.92 50395.55 88888.00 2024-02-20 06:03:58.413 051 16728.11 659.89 50395.51 88888.00 2024-02-20 06:03:58.913 051 16728.02 659.82 50395.48 88888.00 2024-02-20 06:03:59.413 051 16728.02 659.80 50395.44 88888.00 2024-02-20 06:03:59.913 051 16727.99 659.81 50395.44 88888.00 2024-02-20 06:04:00.413 051 16727.99 659.80 50395.47 88888.00 2024-02-20 06:04:00.913 051 16727.97 659.80 50395.50 88888.00 2024-02-20 06:04:01.413 051 16727.99 659.86 50395.53 88888.00 2024-02-20 06:04:01.913 051 16728.01 659.86 50395.56 88888.00 2024-02-20 06:04:02.413 051 16728.03 659.87 50395.52 88888.00 2024-02-20 06:04:02.913 051 16728.06 659.90 50395.50 88888.00 2024-02-20 06:04:03.413 051 16728.07 659.86 50395.41 88888.00 2024-02-20 06:04:03.913 051 16728.03 659.84 50395.36 88888.00 2024-02-20 06:04:04.404 051 16728.00 659.84 50395.40 88888.00 2024-02-20 06:04:04.904 051 16728.02 659.90 50395.40 88888.00 2024-02-20 06:04:05.404 051 16728.00 659.89 50395.44 88888.00 2024-02-20 06:04:05.904 051 16728.02 659.89 50395.44 88888.00 2024-02-20 06:04:06.404 051 16728.00 659.91 50395.46 88888.00 2024-02-20 06:04:06.904 051 16728.00 659.92 50395.42 88888.00 2024-02-20 06:04:07.404 051 16728.00 659.85 50395.40 88888.00 2024-02-20 06:04:07.904 051 16728.02 659.85 50395.37 88888.00 2024-02-20 06:04:08.404 051 16727.99 659.85 50395.36 88888.00 2024-02-20 06:04:08.904 051 16728.00 659.80 50395.32 88888.00 2024-02-20 06:04:09.404 051 16728.02 659.82 50395.32 88888.00 2024-02-20 06:04:09.904 051 16727.97 659.81 50395.38 88888.00 2024-02-20 06:04:10.404 051 16727.93 659.81 50395.43 88888.00 2024-02-20 06:04:10.904 051 16727.93 659.82 50395.49 88888.00 2024-02-20 06:04:11.404 051 16727.93 659.82 50395.59 88888.00 2024-02-20 06:04:11.904 051 16727.95 659.84 50395.60 88888.00 2024-02-20 06:04:12.904 051 16727.92 659.73 50395.40 88888.00 2024-02-20 06:04:13.404 051 16727.93 659.74 50395.36 88888.00 2024-02-20 06:04:13.904 051 16727.95 659.76 50395.34 88888.00 2024-02-20 06:04:14.404 051 16727.99 659.78 50395.36 88888.00 2024-02-20 06:04:14.904 051 16728.00 659.76 50395.46 88888.00 2024-02-20 06:04:15.404 051 16728.01 659.81 50395.58 88888.00 2024-02-20 06:04:15.904 051 16728.04 659.81 50395.60 88888.00 2024-02-20 06:04:16.404 051 16728.04 659.85 50395.62 88888.00 2024-02-20 06:04:16.904 051 16728.01 659.84 50395.61 88888.00 2024-02-20 06:04:17.404 051 16728.02 659.78 50395.56 88888.00 2024-02-20 06:04:17.904 051 16728.03 659.75 50395.42 88888.00 2024-02-20 06:04:18.404 051 16728.02 659.72 50395.34 88888.00 2024-02-20 06:04:18.904 051 16728.00 659.74 50395.44 88888.00 2024-02-20 06:04:19.404 051 16728.00 659.77 50395.48 88888.00 2024-02-20 06:04:19.904 051 16728.00 659.81 50395.52 88888.00 2024-02-20 06:04:20.404 051 16728.01 659.86 50395.57 88888.00 2024-02-20 06:04:20.904 051 16728.00 659.87 50395.56 88888.00 2024-02-20 06:04:21.404 051 16728.03 659.87 50395.58 88888.00 2024-02-20 06:04:21.904 051 16728.03 659.84 50395.57 88888.00 2024-02-20 06:04:22.904 051 16728.08 659.83 50395.46 88888.00 2024-02-20 06:04:23.404 051 16728.08 659.83 50395.47 88888.00 2024-02-20 06:04:23.904 051 16728.07 659.84 50395.56 88888.00 2024-02-20 06:04:24.404 051 16728.07 659.90 50395.56 88888.00 2024-02-20 06:04:24.904 051 16728.11 659.96 50395.58 88888.00 2024-02-20 06:04:25.404 051 16728.09 659.93 50395.57 88888.00 2024-02-20 06:04:25.904 051 16728.06 659.87 50395.47 88888.00 2024-02-20 06:04:26.404 051 16728.02 659.84 50395.40 88888.00 2024-02-20 06:04:26.904 051 16727.99 659.81 50395.38 88888.00 2024-02-20 06:04:27.404 051 16727.97 659.85 50395.41 88888.00 2024-02-20 06:04:27.904 051 16727.97 659.86 50395.52 88888.00 2024-02-20 06:04:28.404 051 16727.98 659.86 50395.62 88888.00 2024-02-20 06:04:28.904 051 16727.98 659.85 50395.64 88888.00 2024-02-20 06:04:29.404 051 16727.99 659.89 50395.62 88888.00 2024-02-20 06:04:29.904 051 16727.99 659.89 50395.55 88888.00 2024-02-20 06:04:30.404 051 16727.98 659.86 50395.46 88888.00 2024-02-20 06:04:30.904 051 16727.99 659.86 50395.49 88888.00 2024-02-20 06:04:31.404 051 16728.01 659.89 50395.52 88888.00 2024-02-20 06:04:31.904 051 16728.00 659.89 50395.55 88888.00 2024-02-20 06:04:32.404 051 16727.98 659.90 50395.55 88888.00 2024-02-20 06:04:32.905 051 16727.99 659.91 50395.53 88888.00 2024-02-20 06:04:33.405 051 16727.98 659.92 50395.50 88888.00 2024-02-20 06:04:33.905 051 16727.99 659.86 50395.52 88888.00 2024-02-20 06:04:34.405 051 16728.00 659.85 50395.50 88888.00 2024-02-20 06:04:34.905 051 16728.00 659.82 50395.47 88888.00 2024-02-20 06:04:35.405 051 16728.01 659.83 50395.44 88888.00 2024-02-20 06:04:35.905 051 16727.98 659.87 50395.51 88888.00 2024-02-20 06:04:36.405 051 16727.97 659.89 50395.53 88888.00 2024-02-20 06:04:36.905 051 16727.99 659.90 50395.59 88888.00 2024-02-20 06:04:37.405 051 16728.00 659.86 50395.59 88888.00 2024-02-20 06:04:37.905 051 16727.99 659.89 50395.50 88888.00 2024-02-20 06:04:38.405 051 16727.99 659.92 50395.43 88888.00 2024-02-20 06:04:38.905 051 16728.00 659.90 50395.40 88888.00 2024-02-20 06:04:39.405 051 16728.04 659.89 50395.43 88888.00 2024-02-20 06:04:39.905 051 16728.01 659.85 50395.49 88888.00 2024-02-20 06:04:40.405 051 16728.01 659.89 50395.51 88888.00 2024-02-20 06:04:40.905 051 16728.03 659.95 50395.56 88888.00 2024-02-20 06:04:41.405 051 16728.02 660.00 50395.51 88888.00 2024-02-20 06:04:41.905 051 16728.01 660.03 50395.50 88888.00 2024-02-20 06:04:42.405 051 16728.00 659.95 50395.51 88888.00 2024-02-20 06:04:42.905 051 16727.98 659.89 50395.47 88888.00 2024-02-20 06:04:43.405 051 16728.01 659.89 50395.47 88888.00 2024-02-20 06:04:43.905 051 16727.99 659.99 50395.48 88888.00 2024-02-20 06:04:44.405 051 16727.99 660.03 50395.51 88888.00 2024-02-20 06:04:44.905 051 16728.01 660.02 50395.59 88888.00 2024-02-20 06:04:45.405 051 16727.99 659.98 50395.62 88888.00 2024-02-20 06:04:45.905 051 16727.99 659.93 50395.58 88888.00 2024-02-20 06:04:46.405 051 16728.00 659.90 50395.48 88888.00 2024-02-20 06:04:46.905 051 16727.97 659.93 50395.42 88888.00 2024-02-20 06:04:47.405 051 16727.99 659.89 50395.52 88888.00 2024-02-20 06:04:47.905 051 16728.00 659.90 50395.58 88888.00 2024-02-20 06:04:48.405 051 16727.95 659.96 50395.57 88888.00 2024-02-20 06:04:48.905 051 16728.02 660.02 50395.53 88888.00 2024-02-20 06:04:49.405 051 16728.04 659.99 50395.55 88888.00 2024-02-20 06:04:49.905 051 16728.01 659.94 50395.51 88888.00 2024-02-20 06:04:50.405 051 16728.03 659.96 50395.48 88888.00 2024-02-20 06:04:50.905 051 16728.03 659.93 50395.53 88888.00 2024-02-20 06:04:51.405 051 16728.07 659.98 50395.59 88888.00 2024-02-20 06:04:51.905 051 16728.03 659.95 50395.65 88888.00 2024-02-20 06:04:52.405 051 16728.01 659.90 50395.75 88888.00 2024-02-20 06:04:52.905 051 16728.00 659.92 50395.73 88888.00 2024-02-20 06:04:53.405 051 16728.00 659.99 50395.60 88888.00 2024-02-20 06:04:53.905 051 16728.02 659.95 50395.52 88888.00 2024-02-20 06:04:54.405 051 16728.02 659.96 50395.51 88888.00 2024-02-20 06:04:54.905 051 16728.02 659.99 50395.56 88888.00 2024-02-20 06:04:55.405 051 16728.03 660.01 50395.66 88888.00 2024-02-20 06:04:56.405 051 16728.00 659.94 50395.61 88888.00 2024-02-20 06:04:56.905 051 16728.03 659.95 50395.56 88888.00 2024-02-20 06:04:57.405 051 16728.07 659.96 50395.48 88888.00 2024-02-20 06:04:57.905 051 16728.09 659.89 50395.50 88888.00 2024-02-20 06:04:58.405 051 16728.08 659.90 50395.55 88888.00 2024-02-20 06:04:58.905 051 16728.08 659.96 50395.60 88888.00 2024-02-20 06:04:59.405 051 16728.07 660.00 50395.60 88888.00 2024-02-20 06:04:59.905 051 16728.11 659.95 50395.58 88888.00 2024-02-20 06:05:00.405 051 16728.13 659.87 50395.55 88888.00 2024-02-20 06:05:00.905 051 16728.11 659.85 50395.47 88888.00 2024-02-20 06:05:01.406 051 16728.09 659.83 50395.50 88888.00 2024-02-20 06:05:01.906 051 16728.10 659.90 50395.56 88888.00 2024-02-20 06:05:02.406 051 16728.10 659.92 50395.58 88888.00 2024-02-20 06:05:02.906 051 16728.11 659.95 50395.62 88888.00 2024-02-20 06:05:03.406 051 16728.11 659.95 50395.61 88888.00 2024-02-20 06:05:03.906 051 16728.13 659.93 50395.58 88888.00 2024-02-20 06:05:04.406 051 16728.11 659.84 50395.51 88888.00 2024-02-20 06:05:04.906 051 16728.11 659.81 50395.49 88888.00 2024-02-20 06:05:05.406 051 16728.13 659.85 50395.49 88888.00 2024-02-20 06:05:06.406 051 16728.13 659.87 50395.57 88888.00 2024-02-20 06:05:06.906 051 16728.12 659.91 50395.67 88888.00 2024-02-20 06:05:07.406 051 16728.16 659.90 50395.60 88888.00 2024-02-20 06:05:07.906 051 16728.16 659.91 50395.51 88888.00 2024-02-20 06:05:08.406 051 16728.17 659.86 50395.41 88888.00 2024-02-20 06:05:08.906 051 16728.16 659.82 50395.39 88888.00 2024-02-20 06:05:09.406 051 16728.15 659.81 50395.39 88888.00 2024-02-20 06:05:09.906 051 16728.17 659.78 50395.46 88888.00 2024-02-20 06:05:10.406 051 16728.18 659.80 50395.51 88888.00 2024-02-20 06:05:10.906 051 16728.18 659.82 50395.62 88888.00 2024-02-20 06:05:11.406 051 16728.15 659.86 50395.69 88888.00 2024-02-20 06:05:11.906 051 16728.18 659.84 50395.66 88888.00 2024-02-20 06:05:12.406 051 16728.15 659.78 50395.65 88888.00 2024-02-20 06:05:12.906 051 16728.15 659.75 50395.57 88888.00 2024-02-20 06:05:13.406 051 16728.17 659.73 50395.53 88888.00 2024-02-20 06:05:13.906 051 16728.19 659.73 50395.52 88888.00 2024-02-20 06:05:14.406 051 16728.20 659.74 50395.57 88888.00 2024-02-20 06:05:14.906 051 16728.20 659.72 50395.58 88888.00 2024-02-20 06:05:15.406 051 16728.20 659.76 50395.68 88888.00 2024-02-20 06:05:16.406 051 16728.19 659.80 50395.61 88888.00 2024-02-20 06:05:16.906 051 16728.20 659.78 50395.50 88888.00 2024-02-20 06:05:17.406 051 16728.22 659.78 50395.48 88888.00 2024-02-20 06:05:17.906 051 16728.21 659.75 50395.47 88888.00 2024-02-20 06:05:18.406 051 16728.24 659.77 50395.42 88888.00 2024-02-20 06:05:18.906 051 16728.21 659.82 50395.48 88888.00 2024-02-20 06:05:19.406 051 16728.24 659.85 50395.60 88888.00 2024-02-20 06:05:19.906 051 16728.24 659.84 50395.67 88888.00 2024-02-20 06:05:20.406 051 16728.20 659.81 50395.67 88888.00 2024-02-20 06:05:20.906 051 16728.18 659.81 50395.65 88888.00 2024-02-20 06:05:21.406 051 16728.18 659.82 50395.56 88888.00 2024-02-20 06:05:21.906 051 16728.18 659.81 50395.47 88888.00 2024-02-20 06:05:22.406 051 16728.19 659.85 50395.47 88888.00 2024-02-20 06:05:22.906 051 16728.21 659.84 50395.51 88888.00 2024-02-20 06:05:23.406 051 16728.24 659.83 50395.58 88888.00 2024-02-20 06:05:23.906 051 16728.24 659.87 50395.60 88888.00 2024-02-20 06:05:24.406 051 16728.21 659.89 50395.68 88888.00 2024-02-20 06:05:24.906 051 16728.20 659.87 50395.64 88888.00 2024-02-20 06:05:25.406 051 16728.20 659.78 50395.59 88888.00 2024-02-20 06:05:25.906 051 16728.26 659.80 50395.59 88888.00 2024-02-20 06:05:26.406 051 16728.19 659.77 50395.55 88888.00 2024-02-20 06:05:26.906 051 16728.16 659.76 50395.61 88888.00 2024-02-20 06:05:27.406 051 16728.17 659.82 50395.69 88888.00 2024-02-20 06:05:27.906 051 16728.19 659.85 50395.68 88888.00 2024-02-20 06:05:28.406 051 16728.18 659.83 50395.60 88888.00 2024-02-20 06:05:28.906 051 16728.17 659.80 50395.60 88888.00 2024-02-20 06:05:29.406 051 16728.13 659.83 50395.60 88888.00 2024-02-20 06:05:29.906 051 16728.16 659.83 50395.56 88888.00 2024-02-20 06:05:30.406 051 16728.18 659.83 50395.60 88888.00 2024-02-20 06:05:30.906 051 16728.16 659.85 50395.61 88888.00 2024-02-20 06:05:31.407 051 16728.15 659.87 50395.62 88888.00 2024-02-20 06:05:31.907 051 16728.13 659.85 50395.71 88888.00 2024-02-20 06:05:32.407 051 16728.13 659.81 50395.70 88888.00 2024-02-20 06:05:32.907 051 16728.11 659.81 50395.59 88888.00 2024-02-20 06:05:33.407 051 16728.07 659.81 50395.58 88888.00 2024-02-20 06:05:33.907 051 16728.06 659.81 50395.48 88888.00 2024-02-20 06:05:34.407 051 16728.07 659.85 50395.46 88888.00 2024-02-20 06:05:34.907 051 16728.07 659.86 50395.53 88888.00 2024-02-20 06:05:35.407 051 16728.11 659.85 50395.62 88888.00 2024-02-20 06:05:35.907 051 16728.10 659.83 50395.62 88888.00 2024-02-20 06:05:36.407 051 16728.09 659.81 50395.66 88888.00 2024-02-20 06:05:36.907 051 16728.11 659.80 50395.62 88888.00 2024-02-20 06:05:37.407 051 16728.13 659.72 50395.58 88888.00 2024-02-20 06:05:37.907 051 16728.15 659.73 50395.56 88888.00 2024-02-20 06:05:38.407 051 16728.13 659.77 50395.57 88888.00 2024-02-20 06:05:38.907 051 16728.12 659.80 50395.56 88888.00 2024-02-20 06:05:39.407 051 16728.15 659.85 50395.68 88888.00 2024-02-20 06:05:39.907 051 16728.18 659.93 50395.74 88888.00 2024-02-20 06:05:40.407 051 16728.18 659.90 50395.77 88888.00 2024-02-20 06:05:40.907 051 16728.13 659.83 50395.68 88888.00 2024-02-20 06:05:41.407 051 16728.11 659.82 50395.61 88888.00 2024-02-20 06:05:41.907 051 16728.11 659.83 50395.60 88888.00 2024-02-20 06:05:42.407 051 16728.13 659.78 50395.62 88888.00 2024-02-20 06:05:42.907 051 16728.16 659.78 50395.68 88888.00 2024-02-20 06:05:43.407 051 16728.13 659.80 50395.75 88888.00 2024-02-20 06:05:43.907 051 16728.15 659.76 50395.77 88888.00 2024-02-20 06:05:44.407 051 16728.10 659.74 50395.75 88888.00 2024-02-20 06:05:44.907 051 16728.08 659.70 50395.68 88888.00 2024-02-20 06:05:45.407 051 16728.03 659.68 50395.58 88888.00 2024-02-20 06:05:45.907 051 16728.03 659.70 50395.53 88888.00 2024-02-20 06:05:46.407 051 16728.02 659.80 50395.58 88888.00 2024-02-20 06:05:46.907 051 16728.01 659.83 50395.59 88888.00 2024-02-20 06:05:47.407 051 16728.03 659.85 50395.66 88888.00 2024-02-20 06:05:47.907 051 16728.03 659.84 50395.68 88888.00 2024-02-20 06:05:48.407 051 16728.09 659.81 50395.73 88888.00 2024-02-20 06:05:48.907 051 16728.10 659.77 50395.73 88888.00 2024-02-20 06:05:49.407 051 16728.08 659.72 50395.61 88888.00 2024-02-20 06:05:49.907 051 16728.02 659.72 50395.57 88888.00 2024-02-20 06:05:50.407 051 16727.97 659.78 50395.58 88888.00 2024-02-20 06:05:50.907 051 16727.92 659.81 50395.65 88888.00 2024-02-20 06:05:51.407 051 16727.94 659.81 50395.73 88888.00 2024-02-20 06:05:51.907 051 16727.92 659.78 50395.79 88888.00 2024-02-20 06:05:52.407 051 16727.92 659.82 50395.70 88888.00 2024-02-20 06:05:52.907 051 16727.94 659.83 50395.64 88888.00 2024-02-20 06:05:53.407 051 16727.95 659.80 50395.62 88888.00 2024-02-20 06:05:53.907 051 16727.91 659.76 50395.65 88888.00 2024-02-20 06:05:54.407 051 16727.89 659.84 50395.62 88888.00 2024-02-20 06:05:54.907 051 16727.91 659.85 50395.62 88888.00 2024-02-20 06:05:55.407 051 16727.93 659.87 50395.69 88888.00 2024-02-20 06:05:55.907 051 16727.93 659.85 50395.70 88888.00 2024-02-20 06:05:56.408 051 16727.92 659.77 50395.67 88888.00 2024-02-20 06:05:56.908 051 16727.85 659.74 50395.60 88888.00 2024-02-20 06:05:57.408 051 16727.82 659.70 50395.55 88888.00 2024-02-20 06:05:57.908 051 16727.84 659.70 50395.59 88888.00 2024-02-20 06:05:58.408 051 16727.84 659.76 50395.66 88888.00 2024-02-20 06:05:58.908 051 16727.84 659.80 50395.75 88888.00 2024-02-20 06:05:59.408 051 16727.86 659.80 50395.82 88888.00 2024-02-20 06:05:59.908 051 16727.80 659.77 50395.78 88888.00 2024-02-20 06:06:00.408 051 16727.74 659.74 50395.66 88888.00 2024-02-20 06:06:00.908 051 16727.74 659.72 50395.60 88888.00 2024-02-20 06:06:01.408 051 16727.73 659.70 50395.59 88888.00 2024-02-20 06:06:01.908 051 16727.75 659.74 50395.67 88888.00 2024-02-20 06:06:02.408 051 16727.72 659.78 50395.74 88888.00 2024-02-20 06:06:02.908 051 16727.72 659.84 50395.80 88888.00 2024-02-20 06:06:03.408 051 16727.71 659.81 50395.78 88888.00 2024-02-20 06:06:03.908 051 16727.75 659.74 50395.74 88888.00 2024-02-20 06:06:04.408 051 16727.69 659.72 50395.69 88888.00 2024-02-20 06:06:04.908 051 16727.65 659.69 50395.65 88888.00 2024-02-20 06:06:05.408 051 16727.58 659.69 50395.56 88888.00 2024-02-20 06:06:05.908 051 16727.58 659.80 50395.62 88888.00 2024-02-20 06:06:06.408 051 16727.64 659.80 50395.71 88888.00 2024-02-20 06:06:06.908 051 16727.62 659.78 50395.78 88888.00 2024-02-20 06:06:07.408 051 16727.63 659.80 50395.85 88888.00 2024-02-20 06:06:07.908 051 16727.60 659.77 50395.78 88888.00 2024-02-20 06:06:08.408 051 16727.60 659.72 50395.71 88888.00 2024-02-20 06:06:08.908 051 16727.57 659.70 50395.65 88888.00 2024-02-20 06:06:09.408 051 16727.53 659.74 50395.71 88888.00 2024-02-20 06:06:09.908 051 16727.50 659.78 50395.79 88888.00 2024-02-20 06:06:10.408 051 16727.54 659.80 50395.82 88888.00 2024-02-20 06:06:10.908 051 16727.57 659.76 50395.78 88888.00 2024-02-20 06:06:11.408 051 16727.56 659.69 50395.65 88888.00 2024-02-20 06:06:11.908 051 16727.55 659.65 50395.58 88888.00 2024-02-20 06:06:12.408 051 16727.51 659.65 50395.64 88888.00 2024-02-20 06:06:12.908 051 16727.51 659.66 50395.69 88888.00 2024-02-20 06:06:13.408 051 16727.50 659.64 50395.69 88888.00 2024-02-20 06:06:13.908 051 16727.55 659.67 50395.78 88888.00 2024-02-20 06:06:14.408 051 16727.60 659.72 50395.87 88888.00 2024-02-20 06:06:14.908 051 16727.60 659.73 50395.88 88888.00 2024-02-20 06:06:15.408 051 16727.57 659.69 50395.80 88888.00 2024-02-20 06:06:15.908 051 16727.54 659.65 50395.80 88888.00 2024-02-20 06:06:16.408 051 16727.53 659.67 50395.76 88888.00 2024-02-20 06:06:16.908 051 16727.47 659.65 50395.78 88888.00 2024-02-20 06:06:17.408 051 16727.47 659.65 50395.77 88888.00 2024-02-20 06:06:17.908 051 16727.47 659.66 50395.78 88888.00 2024-02-20 06:06:18.408 051 16727.54 659.68 50395.80 88888.00 2024-02-20 06:06:18.908 051 16727.62 659.73 50395.82 88888.00 2024-02-20 06:06:19.408 051 16727.58 659.69 50395.73 88888.00 2024-02-20 06:06:19.908 051 16727.54 659.64 50395.67 88888.00 2024-02-20 06:06:20.408 051 16727.51 659.65 50395.67 88888.00 2024-02-20 06:06:20.908 051 16727.51 659.70 50395.73 88888.00 2024-02-20 06:06:21.408 051 16727.51 659.72 50395.79 88888.00 2024-02-20 06:06:21.908 051 16727.51 659.72 50395.84 88888.00 2024-02-20 06:06:22.408 051 16727.50 659.73 50395.87 88888.00 2024-02-20 06:06:22.908 051 16727.48 659.73 50395.76 88888.00 2024-02-20 06:06:23.408 051 16727.47 659.72 50395.74 88888.00 2024-02-20 06:06:23.908 051 16727.46 659.68 50395.75 88888.00 2024-02-20 06:06:24.408 051 16727.47 659.63 50395.75 88888.00 2024-02-20 06:06:24.908 051 16727.50 659.64 50395.75 88888.00 2024-02-20 06:06:25.408 051 16727.50 659.72 50395.76 88888.00 2024-02-20 06:06:25.908 051 16727.53 659.78 50395.85 88888.00 2024-02-20 06:06:26.409 051 16727.55 659.70 50395.87 88888.00 2024-02-20 06:06:26.909 051 16727.54 659.67 50395.78 88888.00 2024-02-20 06:06:27.409 051 16727.46 659.64 50395.69 88888.00 2024-02-20 06:06:27.909 051 16727.45 659.60 50395.62 88888.00 2024-02-20 06:06:28.409 051 16727.48 659.58 50395.60 88888.00 2024-02-20 06:06:28.909 051 16727.51 659.60 50395.67 88888.00 2024-02-20 06:06:29.409 051 16727.51 659.66 50395.78 88888.00 2024-02-20 06:06:29.909 051 16727.50 659.72 50395.83 88888.00 2024-02-20 06:06:30.409 051 16727.46 659.78 50395.85 88888.00 2024-02-20 06:06:30.909 051 16727.44 659.73 50395.78 88888.00 2024-02-20 06:06:31.409 051 16727.42 659.70 50395.70 88888.00 2024-02-20 06:06:31.909 051 16727.46 659.73 50395.64 88888.00 2024-02-20 06:06:32.409 051 16727.47 659.69 50395.69 88888.00 2024-02-20 06:06:32.909 051 16727.45 659.72 50395.76 88888.00 2024-02-20 06:06:33.409 051 16727.41 659.72 50395.80 88888.00 2024-02-20 06:06:33.909 051 16727.41 659.78 50395.85 88888.00 2024-02-20 06:06:34.409 051 16727.38 659.81 50395.82 88888.00 2024-02-20 06:06:34.909 051 16727.38 659.77 50395.78 88888.00 2024-02-20 06:06:35.409 051 16727.39 659.68 50395.80 88888.00 2024-02-20 06:06:35.909 051 16727.38 659.70 50395.84 88888.00 2024-02-20 06:06:36.409 051 16727.36 659.70 50395.86 88888.00 2024-02-20 06:06:36.909 051 16727.38 659.77 50395.97 88888.00 2024-02-20 06:06:37.409 051 16727.37 659.82 50395.98 88888.00 2024-02-20 06:06:37.909 051 16727.36 659.77 50395.88 88888.00 2024-02-20 06:06:38.409 051 16727.35 659.72 50395.83 88888.00 2024-02-20 06:06:38.909 051 16727.33 659.73 50395.84 88888.00 2024-02-20 06:06:39.409 051 16727.32 659.72 50395.87 88888.00 2024-02-20 06:06:39.909 051 16727.30 659.74 50395.92 88888.00 2024-02-20 06:06:40.409 051 16727.33 659.76 50395.94 88888.00 2024-02-20 06:06:40.909 051 16727.37 659.74 50395.97 88888.00 2024-02-20 06:06:41.409 051 16727.37 659.73 50395.94 88888.00 2024-02-20 06:06:41.909 051 16727.35 659.67 50395.89 88888.00 2024-02-20 06:06:42.409 051 16727.32 659.72 50395.87 88888.00 2024-02-20 06:06:42.909 051 16727.29 659.77 50395.87 88888.00 2024-02-20 06:06:43.409 051 16727.30 659.84 50396.05 88888.00 2024-02-20 06:06:43.909 051 16727.33 659.83 50396.11 88888.00 2024-02-20 06:06:44.409 051 16727.30 659.73 50395.97 88888.00 2024-02-20 06:06:44.909 051 16727.23 659.69 50395.88 88888.00 2024-02-20 06:06:45.409 051 16727.24 659.73 50395.87 88888.00 2024-02-20 06:06:45.909 051 16727.27 659.81 50395.92 88888.00 2024-02-20 06:06:46.409 051 16727.29 659.84 50396.03 88888.00 2024-02-20 06:06:46.909 051 16727.31 659.82 50396.01 88888.00 2024-02-20 06:06:47.409 051 16727.28 659.76 50395.92 88888.00 2024-02-20 06:06:47.909 051 16727.28 659.75 50395.83 88888.00 2024-02-20 06:06:48.409 051 16727.30 659.72 50395.80 88888.00 2024-02-20 06:06:48.909 051 16727.27 659.73 50395.91 88888.00 2024-02-20 06:06:49.409 051 16727.24 659.80 50395.96 88888.00 2024-02-20 06:06:49.909 051 16727.21 659.83 50395.96 88888.00 2024-02-20 06:06:50.409 051 16727.21 659.83 50395.91 88888.00 2024-02-20 06:06:50.909 051 16727.24 659.77 50395.92 88888.00 2024-02-20 06:06:51.410 051 16727.22 659.76 50395.95 88888.00 2024-02-20 06:06:51.910 051 16727.21 659.80 50395.99 88888.00 2024-02-20 06:06:52.410 051 16727.21 659.84 50395.98 88888.00 2024-02-20 06:06:52.910 051 16727.22 659.86 50395.96 88888.00 2024-02-20 06:06:53.410 051 16727.20 659.82 50395.91 88888.00 2024-02-20 06:06:53.910 051 16727.15 659.85 50395.84 88888.00 2024-02-20 06:06:54.410 051 16727.19 659.84 50395.84 88888.00 2024-02-20 06:06:54.910 051 16727.21 659.86 50395.92 88888.00 2024-02-20 06:06:55.910 051 16727.20 659.93 50395.99 88888.00 2024-02-20 06:06:56.410 051 16727.19 659.86 50395.99 88888.00 2024-02-20 06:06:56.910 051 16727.18 659.90 50395.93 88888.00 2024-02-20 06:06:57.410 051 16727.15 659.91 50395.89 88888.00 2024-02-20 06:06:57.910 051 16727.15 659.92 50396.01 88888.00 2024-02-20 06:06:58.410 051 16727.12 659.90 50396.06 88888.00 2024-02-20 06:06:58.910 051 16727.13 659.87 50396.01 88888.00 2024-02-20 06:06:59.410 051 16727.15 659.90 50395.95 88888.00 2024-02-20 06:06:59.910 051 16727.15 659.92 50395.98 88888.00 2024-02-20 06:07:00.410 051 16727.12 659.93 50396.01 88888.00 2024-02-20 06:07:00.910 051 16727.09 659.92 50395.99 88888.00 2024-02-20 06:07:01.410 051 16727.10 659.87 50395.97 88888.00 2024-02-20 06:07:01.910 051 16727.11 659.83 50395.88 88888.00 2024-02-20 06:07:02.410 051 16727.10 659.84 50395.85 88888.00 2024-02-20 06:07:02.910 051 16727.09 659.87 50395.89 88888.00 2024-02-20 06:07:03.410 051 16727.11 659.91 50395.95 88888.00 2024-02-20 06:07:03.910 051 16727.12 659.90 50395.95 88888.00 2024-02-20 06:07:04.410 051 16727.11 659.90 50395.93 88888.00 2024-02-20 06:07:04.910 051 16727.10 659.96 50395.89 88888.00 2024-02-20 06:07:05.910 051 16727.06 659.96 50396.01 88888.00 2024-02-20 06:07:06.410 051 16727.09 659.94 50396.06 88888.00 2024-02-20 06:07:06.910 051 16727.11 659.87 50395.99 88888.00 2024-02-20 06:07:07.410 051 16727.10 659.84 50395.89 88888.00 2024-02-20 06:07:07.910 051 16727.06 659.89 50395.92 88888.00 2024-02-20 06:07:08.410 051 16727.09 659.94 50395.97 88888.00 2024-02-20 06:07:08.910 051 16727.11 660.00 50396.02 88888.00 2024-02-20 06:07:09.410 051 16727.11 660.00 50396.05 88888.00 2024-02-20 06:07:09.910 051 16727.10 659.94 50395.96 88888.00 2024-02-20 06:07:10.410 051 16727.07 659.90 50395.92 88888.00 2024-02-20 06:07:10.910 051 16727.03 659.95 50395.98 88888.00 2024-02-20 06:07:11.410 051 16727.05 659.98 50396.10 88888.00 2024-02-20 06:07:11.910 051 16727.09 659.99 50396.08 88888.00 2024-02-20 06:07:12.410 051 16727.04 659.95 50396.05 88888.00 2024-02-20 06:07:12.910 051 16727.05 659.92 50395.98 88888.00 2024-02-20 06:07:13.410 051 16727.04 659.96 50396.06 88888.00 2024-02-20 06:07:13.910 051 16727.05 660.03 50396.06 88888.00 2024-02-20 06:07:14.410 051 16727.02 659.98 50396.01 88888.00 2024-02-20 06:07:14.910 051 16727.03 659.96 50395.94 88888.00 2024-02-20 06:07:15.410 051 16727.03 659.99 50395.98 88888.00 2024-02-20 06:07:15.910 051 16727.04 660.00 50396.02 88888.00 2024-02-20 06:07:16.410 051 16727.06 660.04 50396.02 88888.00 2024-02-20 06:07:16.910 051 16727.05 660.02 50395.96 88888.00 2024-02-20 06:07:17.410 051 16727.02 659.93 50395.91 88888.00 2024-02-20 06:07:17.910 051 16726.96 659.94 50395.92 88888.00 2024-02-20 06:07:18.410 051 16726.97 659.93 50395.96 88888.00 2024-02-20 06:07:18.910 051 16726.98 659.95 50396.06 88888.00 2024-02-20 06:07:19.410 051 16727.03 659.91 50396.03 88888.00 2024-02-20 06:07:19.910 051 16727.09 659.87 50395.92 88888.00 2024-02-20 06:07:20.410 051 16727.02 659.86 50395.91 88888.00 2024-02-20 06:07:20.911 051 16726.98 659.86 50395.92 88888.00 2024-02-20 06:07:21.411 051 16727.01 659.89 50396.02 88888.00 2024-02-20 06:07:21.911 051 16726.97 659.92 50396.10 88888.00 2024-02-20 06:07:22.411 051 16726.96 659.93 50396.01 88888.00 2024-02-20 06:07:22.911 051 16726.93 659.91 50395.98 88888.00 2024-02-20 06:07:23.411 051 16726.92 659.89 50396.03 88888.00 2024-02-20 06:07:23.911 051 16726.89 659.91 50396.01 88888.00 2024-02-20 06:07:24.411 051 16726.92 659.95 50396.04 88888.00 2024-02-20 06:07:24.911 051 16726.93 659.99 50396.02 88888.00 2024-02-20 06:07:25.411 051 16726.92 659.90 50395.93 88888.00 2024-02-20 06:07:25.911 051 16726.92 659.84 50395.88 88888.00 2024-02-20 06:07:26.411 051 16726.91 659.86 50395.93 88888.00 2024-02-20 06:07:26.911 051 16726.89 659.90 50395.99 88888.00 2024-02-20 06:07:27.411 051 16726.85 659.92 50396.01 88888.00 2024-02-20 06:07:27.911 051 16726.85 659.89 50395.97 88888.00 2024-02-20 06:07:28.411 051 16726.88 659.85 50395.93 88888.00 2024-02-20 06:07:28.911 051 16726.88 659.91 50395.98 88888.00 2024-02-20 06:07:29.411 051 16726.93 659.95 50396.03 88888.00 2024-02-20 06:07:29.911 051 16726.94 659.91 50396.03 88888.00 2024-02-20 06:07:30.411 051 16726.92 659.87 50395.97 88888.00 2024-02-20 06:07:30.911 051 16726.91 659.85 50395.88 88888.00 2024-02-20 06:07:31.411 051 16726.88 659.86 50395.92 88888.00 2024-02-20 06:07:31.911 051 16726.86 659.89 50396.05 88888.00 2024-02-20 06:07:32.411 051 16726.85 659.93 50396.05 88888.00 2024-02-20 06:07:32.911 051 16726.80 659.86 50395.91 88888.00 2024-02-20 06:07:33.411 051 16726.80 659.82 50395.86 88888.00 2024-02-20 06:07:33.911 051 16726.74 659.77 50395.82 88888.00 2024-02-20 06:07:34.411 051 16726.72 659.80 50395.82 88888.00 2024-02-20 06:07:34.911 051 16726.75 659.86 50395.91 88888.00 2024-02-20 06:07:35.411 051 16726.76 659.84 50395.94 88888.00 2024-02-20 06:07:35.911 051 16726.76 659.81 50395.87 88888.00 2024-02-20 06:07:36.411 051 16726.76 659.81 50395.91 88888.00 2024-02-20 06:07:36.911 051 16726.77 659.83 50395.95 88888.00 2024-02-20 06:07:37.411 051 16726.76 659.86 50395.95 88888.00 2024-02-20 06:07:37.911 051 16726.80 659.84 50395.97 88888.00 2024-02-20 06:07:38.411 051 16726.76 659.81 50396.05 88888.00 2024-02-20 06:07:38.911 051 16726.67 659.78 50396.07 88888.00 2024-02-20 06:07:39.411 051 16726.65 659.75 50396.02 88888.00 2024-02-20 06:07:39.911 051 16726.66 659.74 50395.91 88888.00 2024-02-20 06:07:40.411 051 16726.71 659.82 50395.96 88888.00 2024-02-20 06:07:40.911 051 16726.70 659.86 50396.06 88888.00 2024-02-20 06:07:41.411 051 16726.63 659.82 50395.97 88888.00 2024-02-20 06:07:41.911 051 16726.63 659.74 50395.91 88888.00 2024-02-20 06:07:42.411 051 16726.62 659.73 50395.91 88888.00 2024-02-20 06:07:42.911 051 16726.60 659.74 50395.93 88888.00 2024-02-20 06:07:43.411 051 16726.62 659.82 50396.02 88888.00 2024-02-20 06:07:43.911 051 16726.65 659.84 50395.99 88888.00 2024-02-20 06:07:44.411 051 16726.66 659.78 50395.98 88888.00 2024-02-20 06:07:44.911 051 16726.65 659.70 50395.97 88888.00 2024-02-20 06:07:45.411 051 16726.61 659.70 50395.88 88888.00 2024-02-20 06:07:45.911 051 16726.54 659.70 50395.87 88888.00 2024-02-20 06:07:46.411 051 16726.54 659.70 50395.98 88888.00 2024-02-20 06:07:46.911 051 16726.57 659.72 50396.04 88888.00 2024-02-20 06:07:47.411 051 16726.58 659.78 50396.01 88888.00 2024-02-20 06:07:47.911 051 16726.60 659.77 50395.86 88888.00 2024-02-20 06:07:48.411 051 16726.63 659.80 50395.78 88888.00 2024-02-20 06:07:49.412 051 16726.62 659.75 50395.78 88888.00 2024-02-20 06:07:49.912 051 16726.59 659.82 50395.89 88888.00 2024-02-20 06:07:50.412 051 16726.58 659.84 50395.96 88888.00 2024-02-20 06:07:50.912 051 16726.57 659.80 50396.02 88888.00 2024-02-20 06:07:51.412 051 16726.53 659.75 50395.93 88888.00 2024-02-20 06:07:51.912 051 16726.54 659.73 50395.87 88888.00 2024-02-20 06:07:52.412 051 16726.50 659.81 50395.91 88888.00 2024-02-20 06:07:52.912 051 16726.52 659.84 50395.98 88888.00 2024-02-20 06:07:53.412 051 16726.56 659.84 50396.04 88888.00 2024-02-20 06:07:53.912 051 16726.52 659.87 50395.97 88888.00 2024-02-20 06:07:54.412 051 16726.50 659.81 50395.95 88888.00 2024-02-20 06:07:54.912 051 16726.52 659.76 50395.93 88888.00 2024-02-20 06:07:55.412 051 16726.50 659.82 50395.93 88888.00 2024-02-20 06:07:55.912 051 16726.52 659.89 50396.01 88888.00 2024-02-20 06:07:56.412 051 16726.51 659.86 50396.03 88888.00 2024-02-20 06:07:56.912 051 16726.51 659.83 50395.87 88888.00 2024-02-20 06:07:57.412 051 16726.50 659.83 50395.85 88888.00 2024-02-20 06:07:57.912 051 16726.48 659.81 50395.87 88888.00 2024-02-20 06:07:58.412 051 16726.47 659.85 50395.95 88888.00 2024-02-20 06:07:58.912 051 16726.45 659.92 50396.03 88888.00 2024-02-20 06:07:59.412 051 16726.50 659.92 50395.99 88888.00 2024-02-20 06:07:59.912 051 16726.48 659.90 50395.94 88888.00 2024-02-20 06:08:00.412 051 16726.44 659.84 50395.91 88888.00 2024-02-20 06:08:00.912 051 16726.43 659.87 50395.94 88888.00 2024-02-20 06:08:01.412 051 16726.42 659.89 50396.03 88888.00 2024-02-20 06:08:01.912 051 16726.41 659.87 50396.03 88888.00 2024-02-20 06:08:02.412 051 16726.48 659.81 50395.96 88888.00 2024-02-20 06:08:02.912 051 16726.49 659.80 50395.86 88888.00 2024-02-20 06:08:03.412 051 16726.47 659.81 50395.91 88888.00 2024-02-20 06:08:03.912 051 16726.44 659.80 50395.97 88888.00 2024-02-20 06:08:04.412 051 16726.48 659.89 50395.97 88888.00 2024-02-20 06:08:04.912 051 16726.50 659.89 50395.94 88888.00 2024-02-20 06:08:05.412 051 16726.45 659.84 50395.92 88888.00 2024-02-20 06:08:05.912 051 16726.45 659.86 50395.89 88888.00 2024-02-20 06:08:06.412 051 16726.43 659.83 50395.96 88888.00 2024-02-20 06:08:06.912 051 16726.47 659.85 50395.99 88888.00 2024-02-20 06:08:07.412 051 16726.50 659.89 50396.01 88888.00 2024-02-20 06:08:07.912 051 16726.49 659.86 50395.95 88888.00 2024-02-20 06:08:08.412 051 16726.47 659.81 50395.87 88888.00 2024-02-20 06:08:08.912 051 16726.44 659.76 50395.88 88888.00 2024-02-20 06:08:09.412 051 16726.47 659.80 50395.89 88888.00 2024-02-20 06:08:09.912 051 16726.50 659.83 50395.98 88888.00 2024-02-20 06:08:10.412 051 16726.48 659.84 50396.06 88888.00 2024-02-20 06:08:10.912 051 16726.48 659.80 50395.96 88888.00 2024-02-20 06:08:11.412 051 16726.48 659.76 50395.91 88888.00 2024-02-20 06:08:11.912 051 16726.49 659.75 50395.96 88888.00 2024-02-20 06:08:12.412 051 16726.43 659.81 50396.02 88888.00 2024-02-20 06:08:12.912 051 16726.43 659.86 50396.07 88888.00 2024-02-20 06:08:13.412 051 16726.45 659.90 50396.06 88888.00 2024-02-20 06:08:13.912 051 16726.45 659.78 50395.99 88888.00 2024-02-20 06:08:14.412 051 16726.41 659.76 50396.03 88888.00 2024-02-20 06:08:14.912 051 16726.40 659.76 50396.04 88888.00 2024-02-20 06:08:15.412 051 16726.36 659.77 50396.12 88888.00 2024-02-20 06:08:15.912 051 16726.40 659.80 50396.14 88888.00 2024-02-20 06:08:16.412 051 16726.36 659.85 50396.03 88888.00 2024-02-20 06:08:16.912 051 16726.34 659.80 50395.95 88888.00 2024-02-20 06:08:17.412 051 16726.36 659.74 50395.93 88888.00 2024-02-20 06:08:17.912 051 16726.34 659.75 50395.94 88888.00 2024-02-20 06:08:18.412 051 16726.31 659.75 50396.04 88888.00 2024-02-20 06:08:18.912 051 16726.33 659.72 50396.08 88888.00 2024-02-20 06:08:19.413 051 16726.35 659.70 50395.96 88888.00 2024-02-20 06:08:19.913 051 16726.35 659.70 50395.95 88888.00 2024-02-20 06:08:20.913 051 16726.33 659.68 50396.13 88888.00 2024-02-20 06:08:21.413 051 16726.35 659.72 50396.16 88888.00 2024-02-20 06:08:21.913 051 16726.32 659.72 50396.14 88888.00 2024-02-20 06:08:22.413 051 16726.32 659.65 50396.06 88888.00 2024-02-20 06:08:22.913 051 16726.33 659.59 50395.97 88888.00 2024-02-20 06:08:23.413 051 16726.31 659.59 50395.96 88888.00 2024-02-20 06:08:23.913 051 16726.25 659.66 50395.99 88888.00 2024-02-20 06:08:24.413 051 16726.25 659.70 50396.04 88888.00 2024-02-20 06:08:24.913 051 16726.25 659.76 50396.01 88888.00 2024-02-20 06:08:25.413 051 16726.27 659.70 50396.02 88888.00 2024-02-20 06:08:25.913 051 16726.26 659.60 50395.97 88888.00 2024-02-20 06:08:26.413 051 16726.23 659.57 50395.97 88888.00 2024-02-20 06:08:26.913 051 16726.25 659.65 50396.06 88888.00 2024-02-20 06:08:27.413 051 16726.26 659.69 50396.10 88888.00 2024-02-20 06:08:27.913 051 16726.23 659.67 50396.11 88888.00 2024-02-20 06:08:28.413 051 16726.18 659.69 50396.05 88888.00 2024-02-20 06:08:28.913 051 16726.18 659.70 50395.94 88888.00 2024-02-20 06:08:29.413 051 16726.17 659.63 50395.87 88888.00 2024-02-20 06:08:29.913 051 16726.14 659.60 50395.96 88888.00 2024-02-20 06:08:30.913 051 16726.21 659.73 50396.15 88888.00 2024-02-20 06:08:31.413 051 16726.23 659.70 50396.11 88888.00 2024-02-20 06:08:31.913 051 16726.21 659.72 50395.98 88888.00 2024-02-20 06:08:32.413 051 16726.19 659.70 50395.96 88888.00 2024-02-20 06:08:32.913 051 16726.16 659.70 50396.03 88888.00 2024-02-20 06:08:33.413 051 16726.14 659.76 50396.03 88888.00 2024-02-20 06:08:33.913 051 16726.15 659.82 50396.11 88888.00 2024-02-20 06:08:34.413 051 16726.08 659.80 50396.11 88888.00 2024-02-20 06:08:34.913 051 16726.08 659.74 50396.06 88888.00 2024-02-20 06:08:35.413 051 16726.06 659.69 50396.02 88888.00 2024-02-20 06:08:35.913 051 16726.05 659.78 50396.13 88888.00 2024-02-20 06:08:36.413 051 16726.04 659.84 50396.17 88888.00 2024-02-20 06:08:36.913 051 16726.07 659.82 50396.14 88888.00 2024-02-20 06:08:37.413 051 16726.04 659.78 50396.06 88888.00 2024-02-20 06:08:37.913 051 16726.01 659.73 50396.03 88888.00 2024-02-20 06:08:38.413 051 16725.98 659.74 50395.96 88888.00 2024-02-20 06:08:38.913 051 16726.03 659.80 50395.98 88888.00 2024-02-20 06:08:39.413 051 16726.04 659.84 50396.07 88888.00 2024-02-20 06:08:39.913 051 16726.01 659.81 50396.06 88888.00 2024-02-20 06:08:40.913 051 16726.04 659.73 50395.98 88888.00 2024-02-20 06:08:41.413 051 16726.04 659.78 50396.01 88888.00 2024-02-20 06:08:41.913 051 16726.04 659.74 50396.07 88888.00 2024-02-20 06:08:42.404 051 16726.01 659.68 50396.10 88888.00 2024-02-20 06:08:42.904 051 16726.03 659.67 50396.04 88888.00 2024-02-20 06:08:43.404 051 16726.00 659.69 50396.02 88888.00 2024-02-20 06:08:43.904 051 16725.95 659.68 50395.98 88888.00 2024-02-20 06:08:44.404 051 16726.00 659.69 50396.04 88888.00 2024-02-20 06:08:44.904 051 16726.06 659.77 50396.10 88888.00 2024-02-20 06:08:45.404 051 16726.07 659.80 50396.12 88888.00 2024-02-20 06:08:45.904 051 16726.07 659.78 50396.11 88888.00 2024-02-20 06:08:46.404 051 16726.08 659.74 50396.11 88888.00 2024-02-20 06:08:46.904 051 16726.12 659.76 50396.13 88888.00 2024-02-20 06:08:47.404 051 16726.10 659.77 50396.14 88888.00 2024-02-20 06:08:47.904 051 16726.10 659.76 50396.13 88888.00 2024-02-20 06:08:48.404 051 16726.06 659.76 50396.05 88888.00 2024-02-20 06:08:48.904 051 16726.04 659.69 50395.99 88888.00 2024-02-20 06:08:49.404 051 16726.04 659.73 50395.96 88888.00 2024-02-20 06:08:49.904 051 16726.03 659.81 50396.04 88888.00 2024-02-20 06:08:50.904 051 16725.97 659.80 50396.10 88888.00 2024-02-20 06:08:51.404 051 16725.93 659.76 50396.06 88888.00 2024-02-20 06:08:51.904 051 16725.92 659.78 50396.03 88888.00 2024-02-20 06:08:52.404 051 16725.92 659.77 50396.05 88888.00 2024-02-20 06:08:52.904 051 16725.93 659.82 50396.13 88888.00 2024-02-20 06:08:53.404 051 16725.99 659.81 50396.15 88888.00 2024-02-20 06:08:53.904 051 16726.00 659.82 50396.03 88888.00 2024-02-20 06:08:54.404 051 16725.99 659.77 50395.93 88888.00 2024-02-20 06:08:54.904 051 16726.04 659.73 50395.93 88888.00 2024-02-20 06:08:55.404 051 16726.03 659.70 50396.07 88888.00 2024-02-20 06:08:55.904 051 16726.03 659.72 50396.12 88888.00 2024-02-20 06:08:56.404 051 16726.03 659.74 50396.07 88888.00 2024-02-20 06:08:56.904 051 16726.00 659.70 50396.05 88888.00 2024-02-20 06:08:57.404 051 16725.99 659.63 50396.03 88888.00 2024-02-20 06:08:57.904 051 16725.95 659.60 50396.05 88888.00 2024-02-20 06:08:58.404 051 16725.91 659.68 50396.10 88888.00 2024-02-20 06:08:58.904 051 16725.93 659.70 50396.12 88888.00 2024-02-20 06:08:59.404 051 16725.96 659.68 50396.11 88888.00 2024-02-20 06:08:59.904 051 16725.96 659.65 50396.04 88888.00 2024-02-20 06:09:00.404 051 16725.95 659.64 50396.03 88888.00 2024-02-20 06:09:00.904 051 16725.93 659.68 50396.03 88888.00 2024-02-20 06:09:01.404 051 16725.95 659.76 50396.05 88888.00 2024-02-20 06:09:01.904 051 16725.95 659.78 50396.11 88888.00 2024-02-20 06:09:02.404 051 16725.92 659.75 50396.03 88888.00 2024-02-20 06:09:02.904 051 16725.96 659.65 50395.92 88888.00 2024-02-20 06:09:03.404 051 16725.97 659.58 50395.88 88888.00 2024-02-20 06:09:03.904 051 16726.00 659.60 50395.93 88888.00 2024-02-20 06:09:04.404 051 16725.96 659.66 50396.02 88888.00 2024-02-20 06:09:04.904 051 16725.95 659.67 50396.08 88888.00 2024-02-20 06:09:05.404 051 16725.93 659.61 50396.12 88888.00 2024-02-20 06:09:05.904 051 16725.95 659.55 50396.03 88888.00 2024-02-20 06:09:06.404 051 16725.92 659.58 50395.98 88888.00 2024-02-20 06:09:06.904 051 16725.92 659.58 50395.97 88888.00 2024-02-20 06:09:07.404 051 16725.95 659.55 50395.96 88888.00 2024-02-20 06:09:07.904 051 16725.95 659.61 50396.10 88888.00 2024-02-20 06:09:08.404 051 16725.90 659.70 50396.15 88888.00 2024-02-20 06:09:08.904 051 16725.88 659.72 50396.07 88888.00 2024-02-20 06:09:09.404 051 16725.88 659.68 50395.97 88888.00 2024-02-20 06:09:09.904 051 16725.87 659.67 50395.93 88888.00 2024-02-20 06:09:10.905 051 16725.87 659.70 50396.12 88888.00 2024-02-20 06:09:11.405 051 16725.89 659.74 50396.19 88888.00 2024-02-20 06:09:11.905 051 16725.89 659.77 50396.13 88888.00 2024-02-20 06:09:12.405 051 16725.82 659.70 50396.06 88888.00 2024-02-20 06:09:12.905 051 16725.86 659.67 50396.11 88888.00 2024-02-20 06:09:13.405 051 16725.84 659.68 50396.19 88888.00 2024-02-20 06:09:13.905 051 16725.84 659.75 50396.25 88888.00 2024-02-20 06:09:14.405 051 16725.86 659.73 50396.11 88888.00 2024-02-20 06:09:14.905 051 16725.88 659.72 50396.04 88888.00 2024-02-20 06:09:15.405 051 16725.88 659.66 50396.02 88888.00 2024-02-20 06:09:15.905 051 16725.90 659.61 50396.10 88888.00 2024-02-20 06:09:16.405 051 16725.90 659.70 50396.15 88888.00 2024-02-20 06:09:16.905 051 16725.89 659.77 50396.14 88888.00 2024-02-20 06:09:17.405 051 16725.83 659.74 50396.12 88888.00 2024-02-20 06:09:17.905 051 16725.88 659.68 50396.07 88888.00 2024-02-20 06:09:18.905 051 16725.91 659.76 50396.11 88888.00 2024-02-20 06:09:19.405 051 16725.91 659.73 50396.17 88888.00 2024-02-20 06:09:19.905 051 16725.88 659.80 50396.19 88888.00 2024-02-20 06:09:20.405 051 16725.86 659.76 50396.15 88888.00 2024-02-20 06:09:20.905 051 16725.81 659.68 50396.01 88888.00 2024-02-20 06:09:21.405 051 16725.78 659.69 50395.99 88888.00 2024-02-20 06:09:21.905 051 16725.81 659.76 50396.11 88888.00 2024-02-20 06:09:22.405 051 16725.83 659.80 50396.12 88888.00 2024-02-20 06:09:22.905 051 16725.79 659.75 50396.07 88888.00 2024-02-20 06:09:23.405 051 16725.79 659.70 50396.07 88888.00 2024-02-20 06:09:23.905 051 16725.82 659.72 50396.03 88888.00 2024-02-20 06:09:24.405 051 16725.84 659.70 50396.03 88888.00 2024-02-20 06:09:24.905 051 16725.81 659.75 50396.11 88888.00 2024-02-20 06:09:25.405 051 16725.79 659.80 50396.11 88888.00 2024-02-20 06:09:25.905 051 16725.82 659.80 50396.10 88888.00 2024-02-20 06:09:26.405 051 16725.79 659.70 50396.08 88888.00 2024-02-20 06:09:26.905 051 16725.74 659.66 50396.07 88888.00 2024-02-20 06:09:27.405 051 16725.75 659.69 50396.14 88888.00 2024-02-20 06:09:27.905 051 16725.79 659.75 50396.21 88888.00 2024-02-20 06:09:28.905 051 16725.81 659.70 50396.08 88888.00 2024-02-20 06:09:29.405 051 16725.83 659.70 50396.03 88888.00 2024-02-20 06:09:29.905 051 16725.83 659.73 50396.14 88888.00 2024-02-20 06:09:30.405 051 16725.83 659.73 50396.21 88888.00 2024-02-20 06:09:30.905 051 16725.86 659.77 50396.22 88888.00 2024-02-20 06:09:31.405 051 16725.90 659.75 50396.14 88888.00 2024-02-20 06:09:31.905 051 16725.88 659.77 50396.06 88888.00 2024-02-20 06:09:32.405 051 16725.88 659.78 50396.07 88888.00 2024-02-20 06:09:32.905 051 16725.87 659.81 50396.19 88888.00 2024-02-20 06:09:33.405 051 16725.86 659.81 50396.25 88888.00 2024-02-20 06:09:33.905 051 16725.83 659.81 50396.14 88888.00 2024-02-20 06:09:34.405 051 16725.87 659.77 50396.03 88888.00 2024-02-20 06:09:34.905 051 16725.87 659.74 50396.01 88888.00 2024-02-20 06:09:35.405 051 16725.87 659.80 50396.17 88888.00 2024-02-20 06:09:35.905 051 16725.83 659.81 50396.23 88888.00 2024-02-20 06:09:36.405 051 16725.83 659.74 50396.15 88888.00 2024-02-20 06:09:36.905 051 16725.82 659.73 50396.10 88888.00 2024-02-20 06:09:37.405 051 16725.87 659.72 50396.05 88888.00 2024-02-20 06:09:37.905 051 16725.88 659.73 50396.11 88888.00 2024-02-20 06:09:38.405 051 16725.83 659.76 50396.17 88888.00 2024-02-20 06:09:38.906 051 16725.81 659.74 50396.14 88888.00 2024-02-20 06:09:39.406 051 16725.75 659.70 50396.07 88888.00 2024-02-20 06:09:39.906 051 16725.74 659.66 50396.10 88888.00 2024-02-20 06:09:40.406 051 16725.74 659.65 50396.11 88888.00 2024-02-20 06:09:40.906 051 16725.71 659.66 50396.19 88888.00 2024-02-20 06:09:41.406 051 16725.72 659.73 50396.14 88888.00 2024-02-20 06:09:41.906 051 16725.70 659.75 50396.11 88888.00 2024-02-20 06:09:42.406 051 16725.68 659.67 50396.07 88888.00 2024-02-20 06:09:42.906 051 16725.66 659.66 50396.08 88888.00 2024-02-20 06:09:43.406 051 16725.64 659.67 50396.16 88888.00 2024-02-20 06:09:43.906 051 16725.68 659.69 50396.22 88888.00 2024-02-20 06:09:44.406 051 16725.71 659.68 50396.16 88888.00 2024-02-20 06:09:44.906 051 16725.70 659.70 50396.11 88888.00 2024-02-20 06:09:45.406 051 16725.66 659.67 50396.08 88888.00 2024-02-20 06:09:45.906 051 16725.65 659.69 50396.13 88888.00 2024-02-20 06:09:46.406 051 16725.64 659.69 50396.20 88888.00 2024-02-20 06:09:46.906 051 16725.63 659.69 50396.20 88888.00 2024-02-20 06:09:47.406 051 16725.65 659.73 50396.07 88888.00 2024-02-20 06:09:47.906 051 16725.64 659.69 50395.95 88888.00 2024-02-20 06:09:48.406 051 16725.64 659.68 50395.97 88888.00 2024-02-20 06:09:48.906 051 16725.59 659.66 50396.10 88888.00 2024-02-20 06:09:49.406 051 16725.61 659.68 50396.17 88888.00 2024-02-20 06:09:49.906 051 16725.66 659.68 50396.14 88888.00 2024-02-20 06:09:50.406 051 16725.65 659.66 50396.08 88888.00 2024-02-20 06:09:50.906 051 16725.62 659.65 50396.10 88888.00 2024-02-20 06:09:51.406 051 16725.60 659.64 50396.13 88888.00 2024-02-20 06:09:51.906 051 16725.59 659.66 50396.15 88888.00 2024-02-20 06:09:52.406 051 16725.62 659.74 50396.14 88888.00 2024-02-20 06:09:52.906 051 16725.60 659.70 50396.22 88888.00 2024-02-20 06:09:53.406 051 16725.60 659.61 50396.07 88888.00 2024-02-20 06:09:53.906 051 16725.56 659.58 50395.98 88888.00 2024-02-20 06:09:54.406 051 16725.63 659.57 50396.02 88888.00 2024-02-20 06:09:54.906 051 16725.64 659.60 50396.06 88888.00 2024-02-20 06:09:55.406 051 16725.61 659.63 50396.19 88888.00 2024-02-20 06:09:55.906 051 16725.57 659.61 50396.15 88888.00 2024-02-20 06:09:56.406 051 16725.52 659.63 50396.07 88888.00 2024-02-20 06:09:56.906 051 16725.52 659.60 50396.03 88888.00 2024-02-20 06:09:57.406 051 16725.53 659.59 50396.05 88888.00 2024-02-20 06:09:57.906 051 16725.53 659.60 50396.11 88888.00 2024-02-20 06:09:58.406 051 16725.56 659.66 50396.15 88888.00 2024-02-20 06:09:58.906 051 16725.56 659.64 50396.11 88888.00 2024-02-20 06:09:59.406 051 16725.56 659.63 50396.13 88888.00 2024-02-20 06:09:59.906 051 16725.53 659.61 50396.05 88888.00 2024-02-20 06:10:00.406 051 16725.52 659.57 50396.02 88888.00 2024-02-20 06:10:00.906 051 16725.56 659.60 50396.13 88888.00 2024-02-20 06:10:01.406 051 16725.57 659.65 50396.22 88888.00 2024-02-20 06:10:01.906 051 16725.53 659.61 50396.21 88888.00 2024-02-20 06:10:02.406 051 16725.53 659.55 50396.17 88888.00 2024-02-20 06:10:02.906 051 16725.51 659.52 50396.07 88888.00 2024-02-20 06:10:03.406 051 16725.46 659.51 50396.05 88888.00 2024-02-20 06:10:03.906 051 16725.50 659.54 50396.07 88888.00 2024-02-20 06:10:04.406 051 16725.55 659.56 50396.19 88888.00 2024-02-20 06:10:04.906 051 16725.55 659.57 50396.24 88888.00 2024-02-20 06:10:05.406 051 16725.52 659.51 50396.23 88888.00 2024-02-20 06:10:05.906 051 16725.50 659.47 50396.12 88888.00 2024-02-20 06:10:06.406 051 16725.51 659.46 50396.20 88888.00 2024-02-20 06:10:06.906 051 16725.51 659.49 50396.29 88888.00 2024-02-20 06:10:07.406 051 16725.46 659.55 50396.32 88888.00 2024-02-20 06:10:07.906 051 16725.46 659.55 50396.28 88888.00 2024-02-20 06:10:08.406 051 16725.46 659.54 50396.24 88888.00 2024-02-20 06:10:08.907 051 16725.46 659.55 50396.22 88888.00 2024-02-20 06:10:09.407 051 16725.48 659.59 50396.19 88888.00 2024-02-20 06:10:09.907 051 16725.48 659.60 50396.16 88888.00 2024-02-20 06:10:10.407 051 16725.46 659.60 50396.25 88888.00 2024-02-20 06:10:10.907 051 16725.45 659.63 50396.23 88888.00 2024-02-20 06:10:11.407 051 16725.47 659.55 50396.10 88888.00 2024-02-20 06:10:12.407 051 16725.44 659.52 50396.15 88888.00 2024-02-20 06:10:12.907 051 16725.44 659.59 50396.23 88888.00 2024-02-20 06:10:13.407 051 16725.42 659.60 50396.26 88888.00 2024-02-20 06:10:13.907 051 16725.43 659.59 50396.24 88888.00 2024-02-20 06:10:14.407 051 16725.40 659.50 50396.20 88888.00 2024-02-20 06:10:14.907 051 16725.38 659.46 50396.14 88888.00 2024-02-20 06:10:15.407 051 16725.42 659.54 50396.11 88888.00 2024-02-20 06:10:15.907 051 16725.44 659.60 50396.16 88888.00 2024-02-20 06:10:16.407 051 16725.50 659.60 50396.20 88888.00 2024-02-20 06:10:16.907 051 16725.48 659.52 50396.15 88888.00 2024-02-20 06:10:17.407 051 16725.46 659.46 50396.13 88888.00 2024-02-20 06:10:17.907 051 16725.46 659.44 50396.04 88888.00 2024-02-20 06:10:18.407 051 16725.44 659.43 50396.15 88888.00 2024-02-20 06:10:18.907 051 16725.40 659.49 50396.24 88888.00 2024-02-20 06:10:19.407 051 16725.44 659.58 50396.24 88888.00 2024-02-20 06:10:19.907 051 16725.42 659.54 50396.22 88888.00 2024-02-20 06:10:20.407 051 16725.43 659.57 50396.19 88888.00 2024-02-20 06:10:20.907 051 16725.43 659.56 50396.14 88888.00 2024-02-20 06:10:21.407 051 16725.37 659.52 50396.19 88888.00 2024-02-20 06:10:22.407 051 16725.42 659.60 50396.20 88888.00 2024-02-20 06:10:22.907 051 16725.42 659.58 50396.19 88888.00 2024-02-20 06:10:23.407 051 16725.38 659.51 50396.19 88888.00 2024-02-20 06:10:23.907 051 16725.36 659.50 50396.10 88888.00 2024-02-20 06:10:24.407 051 16725.33 659.55 50396.10 88888.00 2024-02-20 06:10:24.907 051 16725.33 659.55 50396.16 88888.00 2024-02-20 06:10:25.407 051 16725.39 659.52 50396.21 88888.00 2024-02-20 06:10:25.907 051 16725.47 659.54 50396.22 88888.00 2024-02-20 06:10:26.407 051 16725.48 659.52 50396.11 88888.00 2024-02-20 06:10:26.907 051 16725.43 659.44 50396.11 88888.00 2024-02-20 06:10:27.407 051 16725.43 659.43 50396.13 88888.00 2024-02-20 06:10:27.907 051 16725.39 659.41 50396.23 88888.00 2024-02-20 06:10:28.407 051 16725.45 659.44 50396.29 88888.00 2024-02-20 06:10:28.907 051 16725.50 659.47 50396.28 88888.00 2024-02-20 06:10:29.407 051 16725.42 659.43 50396.21 88888.00 2024-02-20 06:10:29.907 051 16725.40 659.35 50396.15 88888.00 2024-02-20 06:10:30.407 051 16725.43 659.37 50396.16 88888.00 2024-02-20 06:10:30.907 051 16725.44 659.38 50396.19 88888.00 2024-02-20 06:10:31.407 051 16725.40 659.39 50396.24 88888.00 2024-02-20 06:10:31.907 051 16725.37 659.42 50396.29 88888.00 2024-02-20 06:10:32.407 051 16725.36 659.40 50396.23 88888.00 2024-02-20 06:10:32.907 051 16725.39 659.37 50396.16 88888.00 2024-02-20 06:10:33.407 051 16725.39 659.42 50396.10 88888.00 2024-02-20 06:10:33.907 051 16725.38 659.39 50396.13 88888.00 2024-02-20 06:10:34.407 051 16725.37 659.39 50396.20 88888.00 2024-02-20 06:10:34.907 051 16725.37 659.43 50396.22 88888.00 2024-02-20 06:10:35.407 051 16725.36 659.42 50396.21 88888.00 2024-02-20 06:10:35.907 051 16725.42 659.37 50396.15 88888.00 2024-02-20 06:10:36.407 051 16725.42 659.29 50396.11 88888.00 2024-02-20 06:10:36.907 051 16725.36 659.29 50396.10 88888.00 2024-02-20 06:10:37.408 051 16725.35 659.26 50396.11 88888.00 2024-02-20 06:10:37.908 051 16725.36 659.26 50396.11 88888.00 2024-02-20 06:10:38.408 051 16725.38 659.29 50396.17 88888.00 2024-02-20 06:10:38.908 051 16725.47 659.30 50396.24 88888.00 2024-02-20 06:10:39.408 051 16725.50 659.32 50396.25 88888.00 2024-02-20 06:10:39.908 051 16725.48 659.32 50396.19 88888.00 2024-02-20 06:10:40.408 051 16725.44 659.26 50396.13 88888.00 2024-02-20 06:10:40.908 051 16725.39 659.23 50396.08 88888.00 2024-02-20 06:10:41.408 051 16725.39 659.25 50396.13 88888.00 2024-02-20 06:10:41.908 051 16725.40 659.25 50396.16 88888.00 2024-02-20 06:10:42.408 051 16725.44 659.25 50396.22 88888.00 2024-02-20 06:10:42.908 051 16725.44 659.28 50396.32 88888.00 2024-02-20 06:10:43.408 051 16725.44 659.34 50396.31 88888.00 2024-02-20 06:10:43.908 051 16725.42 659.28 50396.25 88888.00 2024-02-20 06:10:44.408 051 16725.40 659.28 50396.16 88888.00 2024-02-20 06:10:44.908 051 16725.39 659.28 50396.12 88888.00 2024-02-20 06:10:45.408 051 16725.37 659.29 50396.11 88888.00 2024-02-20 06:10:45.908 051 16725.35 659.28 50396.20 88888.00 2024-02-20 06:10:46.408 051 16725.35 659.30 50396.24 88888.00 2024-02-20 06:10:46.908 051 16725.36 659.33 50396.28 88888.00 2024-02-20 06:10:47.408 051 16725.36 659.30 50396.21 88888.00 2024-02-20 06:10:47.908 051 16725.33 659.23 50396.14 88888.00 2024-02-20 06:10:48.408 051 16725.34 659.21 50396.11 88888.00 2024-02-20 06:10:48.908 051 16725.33 659.21 50396.13 88888.00 2024-02-20 06:10:49.408 051 16725.33 659.25 50396.13 88888.00 2024-02-20 06:10:49.908 051 16725.34 659.30 50396.23 88888.00 2024-02-20 06:10:50.408 051 16725.39 659.30 50396.32 88888.00 2024-02-20 06:10:50.908 051 16725.36 659.33 50396.32 88888.00 2024-02-20 06:10:51.408 051 16725.29 659.32 50396.29 88888.00 2024-02-20 06:10:51.908 051 16725.29 659.29 50396.24 88888.00 2024-02-20 06:10:52.408 051 16725.28 659.28 50396.22 88888.00 2024-02-20 06:10:52.908 051 16725.26 659.33 50396.23 88888.00 2024-02-20 06:10:53.408 051 16725.27 659.38 50396.32 88888.00 2024-02-20 06:10:53.908 051 16725.29 659.34 50396.39 88888.00 2024-02-20 06:10:54.408 051 16725.27 659.33 50396.30 88888.00 2024-02-20 06:10:54.908 051 16725.33 659.31 50396.29 88888.00 2024-02-20 06:10:55.408 051 16725.34 659.29 50396.24 88888.00 2024-02-20 06:10:55.908 051 16725.27 659.32 50396.31 88888.00 2024-02-20 06:10:56.408 051 16725.22 659.32 50396.41 88888.00 2024-02-20 06:10:56.908 051 16725.25 659.33 50396.44 88888.00 2024-02-20 06:10:57.408 051 16725.27 659.35 50396.39 88888.00 2024-02-20 06:10:57.908 051 16725.29 659.34 50396.39 88888.00 2024-02-20 06:10:58.408 051 16725.24 659.30 50396.35 88888.00 2024-02-20 06:10:58.908 051 16725.18 659.29 50396.34 88888.00 2024-02-20 06:10:59.408 051 16725.20 659.28 50396.44 88888.00 2024-02-20 06:10:59.908 051 16725.20 659.31 50396.53 88888.00 2024-02-20 06:11:00.408 051 16725.21 659.33 50396.57 88888.00 2024-02-20 06:11:00.908 051 16725.28 659.38 50396.43 88888.00 2024-02-20 06:11:01.408 051 16725.27 659.33 50396.35 88888.00 2024-02-20 06:11:01.908 051 16725.25 659.31 50396.41 88888.00 2024-02-20 06:11:02.409 051 16725.29 659.29 50396.49 88888.00 2024-02-20 06:11:02.909 051 16725.31 659.30 50396.44 88888.00 2024-02-20 06:11:03.409 051 16725.26 659.25 50396.41 88888.00 2024-02-20 06:11:03.909 051 16725.22 659.26 50396.33 88888.00 2024-02-20 06:11:04.409 051 16725.20 659.21 50396.31 88888.00 2024-02-20 06:11:04.909 051 16725.18 659.22 50396.32 88888.00 2024-02-20 06:11:05.409 051 16725.18 659.33 50396.42 88888.00 2024-02-20 06:11:05.909 051 16725.21 659.37 50396.51 88888.00 2024-02-20 06:11:06.409 051 16725.20 659.35 50396.49 88888.00 2024-02-20 06:11:06.909 051 16725.17 659.32 50396.39 88888.00 2024-02-20 06:11:07.409 051 16725.22 659.26 50396.31 88888.00 2024-02-20 06:11:07.909 051 16725.24 659.25 50396.34 88888.00 2024-02-20 06:11:08.409 051 16725.26 659.28 50396.45 88888.00 2024-02-20 06:11:08.909 051 16725.25 659.26 50396.49 88888.00 2024-02-20 06:11:09.409 051 16725.22 659.23 50396.44 88888.00 2024-02-20 06:11:09.909 051 16725.22 659.20 50396.37 88888.00 2024-02-20 06:11:10.409 051 16725.24 659.22 50396.33 88888.00 2024-02-20 06:11:10.909 051 16725.22 659.23 50396.33 88888.00 2024-02-20 06:11:11.409 051 16725.20 659.21 50396.40 88888.00 2024-02-20 06:11:11.909 051 16725.17 659.20 50396.45 88888.00 2024-02-20 06:11:12.409 051 16725.20 659.22 50396.54 88888.00 2024-02-20 06:11:12.909 051 16725.18 659.22 50396.50 88888.00 2024-02-20 06:11:13.409 051 16725.13 659.19 50396.41 88888.00 2024-02-20 06:11:13.909 051 16725.15 659.14 50396.39 88888.00 2024-02-20 06:11:14.409 051 16725.12 659.11 50396.34 88888.00 2024-02-20 06:11:14.909 051 16725.11 659.15 50396.42 88888.00 2024-02-20 06:11:15.409 051 16725.16 659.26 50396.49 88888.00 2024-02-20 06:11:15.909 051 16725.17 659.26 50396.49 88888.00 2024-02-20 06:11:16.409 051 16725.12 659.14 50396.39 88888.00 2024-02-20 06:11:16.909 051 16725.10 659.07 50396.32 88888.00 2024-02-20 06:11:17.409 051 16725.18 659.03 50396.29 88888.00 2024-02-20 06:11:17.909 051 16725.18 659.05 50396.34 88888.00 2024-02-20 06:11:18.409 051 16725.17 659.12 50396.41 88888.00 2024-02-20 06:11:18.909 051 16725.19 659.16 50396.44 88888.00 2024-02-20 06:11:19.409 051 16725.16 659.16 50396.44 88888.00 2024-02-20 06:11:19.909 051 16725.12 659.16 50396.41 88888.00 2024-02-20 06:11:20.409 051 16725.11 659.11 50396.35 88888.00 2024-02-20 06:11:20.909 051 16725.12 659.09 50396.37 88888.00 2024-02-20 06:11:21.409 051 16725.11 659.06 50396.41 88888.00 2024-02-20 06:11:21.909 051 16725.12 659.06 50396.47 88888.00 2024-02-20 06:11:22.409 051 16725.17 659.14 50396.58 88888.00 2024-02-20 06:11:22.909 051 16725.17 659.22 50396.59 88888.00 2024-02-20 06:11:23.409 051 16725.13 659.16 50396.53 88888.00 2024-02-20 06:11:23.909 051 16725.13 659.16 50396.47 88888.00 2024-02-20 06:11:24.409 051 16725.12 659.16 50396.45 88888.00 2024-02-20 06:11:24.909 051 16725.13 659.15 50396.43 88888.00 2024-02-20 06:11:25.409 051 16725.13 659.20 50396.50 88888.00 2024-02-20 06:11:25.909 051 16725.13 659.21 50396.57 88888.00 2024-02-20 06:11:26.409 051 16725.13 659.17 50396.56 88888.00 2024-02-20 06:11:26.909 051 16725.13 659.11 50396.43 88888.00 2024-02-20 06:11:27.409 051 16725.13 659.07 50396.41 88888.00 2024-02-20 06:11:27.909 051 16725.09 659.09 50396.41 88888.00 2024-02-20 06:11:28.409 051 16725.10 659.13 50396.50 88888.00 2024-02-20 06:11:28.909 051 16725.13 659.16 50396.57 88888.00 2024-02-20 06:11:29.409 051 16725.10 659.20 50396.50 88888.00 2024-02-20 06:11:29.909 051 16725.09 659.20 50396.50 88888.00 2024-02-20 06:11:30.409 051 16725.11 659.16 50396.47 88888.00 2024-02-20 06:11:30.909 051 16725.10 659.13 50396.43 88888.00 2024-02-20 06:11:31.409 051 16725.09 659.15 50396.48 88888.00 2024-02-20 06:11:31.909 051 16725.09 659.19 50396.58 88888.00 2024-02-20 06:11:32.410 051 16725.07 659.20 50396.59 88888.00 2024-02-20 06:11:32.910 051 16725.10 659.21 50396.49 88888.00 2024-02-20 06:11:33.910 051 16725.11 659.11 50396.41 88888.00 2024-02-20 06:11:34.410 051 16725.08 659.15 50396.44 88888.00 2024-02-20 06:11:34.910 051 16725.08 659.14 50396.44 88888.00 2024-02-20 06:11:35.410 051 16725.11 659.17 50396.51 88888.00 2024-02-20 06:11:35.910 051 16725.12 659.16 50396.52 88888.00 2024-02-20 06:11:36.410 051 16725.10 659.12 50396.47 88888.00 2024-02-20 06:11:36.910 051 16725.08 659.08 50396.40 88888.00 2024-02-20 06:11:37.410 051 16725.09 659.07 50396.39 88888.00 2024-02-20 06:11:37.910 051 16725.06 659.11 50396.48 88888.00 2024-02-20 06:11:38.410 051 16725.08 659.13 50396.60 88888.00 2024-02-20 06:11:38.910 051 16725.13 659.21 50396.61 88888.00 2024-02-20 06:11:39.410 051 16725.11 659.16 50396.54 88888.00 2024-02-20 06:11:39.910 051 16725.11 659.13 50396.48 88888.00 2024-02-20 06:11:40.410 051 16725.10 659.13 50396.48 88888.00 2024-02-20 06:11:40.910 051 16725.06 659.09 50396.47 88888.00 2024-02-20 06:11:41.410 051 16725.06 659.16 50396.49 88888.00 2024-02-20 06:11:41.910 051 16725.08 659.22 50396.57 88888.00 2024-02-20 06:11:42.410 051 16725.09 659.20 50396.59 88888.00 2024-02-20 06:11:42.910 051 16725.10 659.17 50396.48 88888.00 2024-02-20 06:11:43.410 051 16725.12 659.16 50396.45 88888.00 2024-02-20 06:11:43.910 051 16725.11 659.13 50396.50 88888.00 2024-02-20 06:11:44.410 051 16725.17 659.15 50396.53 88888.00 2024-02-20 06:11:44.910 051 16725.13 659.19 50396.59 88888.00 2024-02-20 06:11:45.410 051 16725.12 659.20 50396.57 88888.00 2024-02-20 06:11:45.910 051 16725.09 659.16 50396.51 88888.00 2024-02-20 06:11:46.410 051 16725.11 659.12 50396.50 88888.00 2024-02-20 06:11:46.910 051 16725.10 659.11 50396.51 88888.00 2024-02-20 06:11:47.410 051 16725.12 659.09 50396.52 88888.00 2024-02-20 06:11:47.910 051 16725.18 659.13 50396.57 88888.00 2024-02-20 06:11:48.410 051 16725.16 659.21 50396.57 88888.00 2024-02-20 06:11:48.910 051 16725.12 659.22 50396.49 88888.00 2024-02-20 06:11:49.410 051 16725.09 659.17 50396.41 88888.00 2024-02-20 06:11:49.910 051 16725.12 659.16 50396.43 88888.00 2024-02-20 06:11:50.410 051 16725.10 659.20 50396.51 88888.00 2024-02-20 06:11:50.910 051 16725.11 659.23 50396.57 88888.00 2024-02-20 06:11:51.410 051 16725.13 659.23 50396.58 88888.00 2024-02-20 06:11:51.910 051 16725.12 659.16 50396.56 88888.00 2024-02-20 06:11:52.410 051 16725.11 659.15 50396.48 88888.00 2024-02-20 06:11:52.910 051 16725.09 659.16 50396.48 88888.00 2024-02-20 06:11:53.410 051 16725.10 659.17 50396.52 88888.00 2024-02-20 06:11:53.910 051 16725.13 659.23 50396.57 88888.00 2024-02-20 06:11:54.410 051 16725.13 659.25 50396.57 88888.00 2024-02-20 06:11:54.910 051 16725.12 659.16 50396.52 88888.00 2024-02-20 06:11:55.410 051 16725.07 659.16 50396.47 88888.00 2024-02-20 06:11:55.910 051 16725.07 659.15 50396.43 88888.00 2024-02-20 06:11:56.410 051 16725.10 659.19 50396.49 88888.00 2024-02-20 06:11:56.910 051 16725.16 659.25 50396.60 88888.00 2024-02-20 06:11:57.410 051 16725.17 659.29 50396.67 88888.00 2024-02-20 06:11:57.910 051 16725.18 659.23 50396.59 88888.00 2024-02-20 06:11:58.410 051 16725.13 659.22 50396.45 88888.00 2024-02-20 06:11:58.911 051 16725.09 659.16 50396.50 88888.00 2024-02-20 06:11:59.411 051 16725.09 659.16 50396.54 88888.00 2024-02-20 06:11:59.911 051 16725.09 659.24 50396.66 88888.00 2024-02-20 06:12:00.411 051 16725.13 659.23 50396.65 88888.00 2024-02-20 06:12:00.911 051 16725.09 659.16 50396.54 88888.00 2024-02-20 06:12:01.411 051 16725.11 659.16 50396.48 88888.00 2024-02-20 06:12:01.911 051 16725.11 659.19 50396.51 88888.00 2024-02-20 06:12:02.411 051 16725.13 659.24 50396.57 88888.00 2024-02-20 06:12:02.911 051 16725.18 659.23 50396.60 88888.00 2024-02-20 06:12:03.411 051 16725.19 659.21 50396.61 88888.00 2024-02-20 06:12:03.911 051 16725.17 659.17 50396.50 88888.00 2024-02-20 06:12:04.411 051 16725.13 659.13 50396.45 88888.00 2024-02-20 06:12:04.911 051 16725.17 659.13 50396.48 88888.00 2024-02-20 06:12:05.411 051 16725.19 659.15 50396.53 88888.00 2024-02-20 06:12:05.911 051 16725.25 659.21 50396.63 88888.00 2024-02-20 06:12:06.411 051 16725.20 659.23 50396.65 88888.00 2024-02-20 06:12:06.911 051 16725.16 659.15 50396.59 88888.00 2024-02-20 06:12:07.411 051 16725.16 659.09 50396.57 88888.00 2024-02-20 06:12:07.911 051 16725.15 659.08 50396.60 88888.00 2024-02-20 06:12:08.411 051 16725.19 659.14 50396.68 88888.00 2024-02-20 06:12:08.911 051 16725.20 659.12 50396.70 88888.00 2024-02-20 06:12:09.411 051 16725.13 659.07 50396.63 88888.00 2024-02-20 06:12:09.911 051 16725.10 659.07 50396.52 88888.00 2024-02-20 06:12:10.411 051 16725.11 659.03 50396.48 88888.00 2024-02-20 06:12:10.911 051 16725.07 659.05 50396.57 88888.00 2024-02-20 06:12:11.411 051 16725.10 659.11 50396.70 88888.00 2024-02-20 06:12:11.911 051 16725.11 659.15 50396.75 88888.00 2024-02-20 06:12:12.411 051 16725.08 659.15 50396.62 88888.00 2024-02-20 06:12:12.911 051 16725.07 659.12 50396.60 88888.00 2024-02-20 06:12:13.411 051 16725.12 659.05 50396.62 88888.00 2024-02-20 06:12:13.911 051 16725.10 659.08 50396.62 88888.00 2024-02-20 06:12:14.411 051 16725.06 659.15 50396.70 88888.00 2024-02-20 06:12:14.911 051 16725.11 659.19 50396.71 88888.00 2024-02-20 06:12:15.411 051 16725.13 659.14 50396.63 88888.00 2024-02-20 06:12:15.911 051 16725.16 659.09 50396.59 88888.00 2024-02-20 06:12:16.411 051 16725.17 659.07 50396.50 88888.00 2024-02-20 06:12:16.911 051 16725.13 659.08 50396.52 88888.00 2024-02-20 06:12:17.411 051 16725.11 659.13 50396.58 88888.00 2024-02-20 06:12:17.911 051 16725.08 659.16 50396.60 88888.00 2024-02-20 06:12:18.411 051 16725.04 659.14 50396.59 88888.00 2024-02-20 06:12:18.911 051 16725.11 659.05 50396.50 88888.00 2024-02-20 06:12:19.411 051 16725.10 658.99 50396.45 88888.00 2024-02-20 06:12:19.911 051 16725.04 659.02 50396.51 88888.00 2024-02-20 06:12:20.411 051 16725.02 659.12 50396.60 88888.00 2024-02-20 06:12:20.911 051 16725.04 659.19 50396.67 88888.00 2024-02-20 06:12:21.411 051 16725.06 659.16 50396.63 88888.00 2024-02-20 06:12:21.911 051 16725.07 659.11 50396.57 88888.00 2024-02-20 06:12:22.411 051 16725.09 659.07 50396.54 88888.00 2024-02-20 06:12:22.911 051 16725.09 659.11 50396.54 88888.00 2024-02-20 06:12:23.411 051 16725.10 659.16 50396.61 88888.00 2024-02-20 06:12:23.911 051 16725.08 659.14 50396.69 88888.00 2024-02-20 06:12:24.411 051 16725.06 659.14 50396.71 88888.00 2024-02-20 06:12:24.911 051 16725.06 659.12 50396.65 88888.00 2024-02-20 06:12:25.411 051 16725.04 659.11 50396.57 88888.00 2024-02-20 06:12:25.911 051 16725.07 659.12 50396.58 88888.00 2024-02-20 06:12:26.411 051 16725.04 659.11 50396.57 88888.00 2024-02-20 06:12:26.911 051 16725.09 659.12 50396.66 88888.00 2024-02-20 06:12:27.411 051 16725.08 659.13 50396.66 88888.00 2024-02-20 06:12:27.911 051 16725.08 659.08 50396.62 88888.00 2024-02-20 06:12:28.411 051 16725.07 659.09 50396.59 88888.00 2024-02-20 06:12:28.912 051 16725.06 659.12 50396.62 88888.00 2024-02-20 06:12:29.412 051 16725.09 659.16 50396.67 88888.00 2024-02-20 06:12:29.912 051 16725.08 659.19 50396.65 88888.00 2024-02-20 06:12:30.412 051 16725.06 659.14 50396.65 88888.00 2024-02-20 06:12:30.912 051 16725.08 659.09 50396.59 88888.00 2024-02-20 06:12:31.912 051 16725.01 659.05 50396.62 88888.00 2024-02-20 06:12:32.412 051 16725.02 659.08 50396.76 88888.00 2024-02-20 06:12:32.912 051 16725.03 659.13 50396.81 88888.00 2024-02-20 06:12:33.412 051 16725.03 659.09 50396.78 88888.00 2024-02-20 06:12:33.912 051 16724.99 659.06 50396.70 88888.00 2024-02-20 06:12:34.412 051 16724.92 659.15 50396.60 88888.00 2024-02-20 06:12:34.912 051 16724.95 659.15 50396.75 88888.00 2024-02-20 06:12:35.412 051 16725.04 659.19 50396.85 88888.00 2024-02-20 06:12:35.912 051 16725.06 659.14 50396.78 88888.00 2024-02-20 06:12:36.412 051 16725.03 659.05 50396.68 88888.00 2024-02-20 06:12:36.912 051 16725.03 659.05 50396.63 88888.00 2024-02-20 06:12:37.412 051 16725.01 659.12 50396.63 88888.00 2024-02-20 06:12:37.912 051 16725.02 659.14 50396.65 88888.00 2024-02-20 06:12:38.412 051 16725.00 659.14 50396.67 88888.00 2024-02-20 06:12:38.912 051 16724.99 659.12 50396.67 88888.00 2024-02-20 06:12:39.412 051 16724.96 659.06 50396.62 88888.00 2024-02-20 06:12:39.912 051 16724.94 659.03 50396.60 88888.00 2024-02-20 06:12:40.412 051 16724.95 659.06 50396.65 88888.00 2024-02-20 06:12:40.912 051 16724.95 659.07 50396.75 88888.00 2024-02-20 06:12:41.412 051 16724.92 659.07 50396.79 88888.00 2024-02-20 06:12:41.912 051 16724.93 659.04 50396.75 88888.00 2024-02-20 06:12:42.412 051 16724.95 658.99 50396.72 88888.00 2024-02-20 06:12:42.912 051 16724.94 659.04 50396.76 88888.00 2024-02-20 06:12:43.412 051 16724.94 659.11 50396.80 88888.00 2024-02-20 06:12:43.912 051 16724.98 659.16 50396.81 88888.00 2024-02-20 06:12:44.412 051 16724.96 659.08 50396.72 88888.00 2024-02-20 06:12:44.912 051 16724.93 659.07 50396.68 88888.00 2024-02-20 06:12:45.412 051 16724.94 659.08 50396.61 88888.00 2024-02-20 06:12:45.912 051 16724.93 659.05 50396.67 88888.00 2024-02-20 06:12:46.412 051 16724.91 659.00 50396.76 88888.00 2024-02-20 06:12:46.912 051 16724.93 659.03 50396.80 88888.00 2024-02-20 06:12:47.412 051 16724.95 659.05 50396.80 88888.00 2024-02-20 06:12:47.912 051 16724.93 658.98 50396.70 88888.00 2024-02-20 06:12:48.412 051 16724.94 658.94 50396.70 88888.00 2024-02-20 06:12:48.912 051 16724.92 658.99 50396.72 88888.00 2024-02-20 06:12:49.412 051 16724.89 659.07 50396.79 88888.00 2024-02-20 06:12:49.912 051 16724.87 659.12 50396.85 88888.00 2024-02-20 06:12:50.412 051 16724.90 659.04 50396.76 88888.00 2024-02-20 06:12:50.912 051 16724.86 658.97 50396.59 88888.00 2024-02-20 06:12:51.412 051 16724.85 659.00 50396.58 88888.00 2024-02-20 06:12:51.912 051 16724.86 659.04 50396.68 88888.00 2024-02-20 06:12:52.412 051 16724.89 659.06 50396.75 88888.00 2024-02-20 06:12:52.912 051 16724.95 659.12 50396.78 88888.00 2024-02-20 06:12:53.412 051 16724.95 659.04 50396.65 88888.00 2024-02-20 06:12:53.912 051 16724.94 659.04 50396.59 88888.00 2024-02-20 06:12:54.412 051 16724.92 658.99 50396.54 88888.00 2024-02-20 06:12:55.413 051 16724.86 658.98 50396.68 88888.00 2024-02-20 06:12:55.913 051 16724.93 659.06 50396.70 88888.00 2024-02-20 06:12:56.413 051 16724.92 659.05 50396.76 88888.00 2024-02-20 06:12:56.913 051 16724.92 659.02 50396.74 88888.00 2024-02-20 06:12:57.413 051 16724.90 659.03 50396.71 88888.00 2024-02-20 06:12:57.913 051 16724.91 658.98 50396.74 88888.00 2024-02-20 06:12:58.413 051 16724.90 658.98 50396.78 88888.00 2024-02-20 06:12:58.913 051 16724.92 659.03 50396.81 88888.00 2024-02-20 06:12:59.413 051 16724.94 658.98 50396.77 88888.00 2024-02-20 06:12:59.913 051 16724.93 658.88 50396.70 88888.00 2024-02-20 06:13:00.413 051 16724.92 658.88 50396.69 88888.00 2024-02-20 06:13:00.913 051 16724.91 658.94 50396.72 88888.00 2024-02-20 06:13:01.413 051 16724.94 659.00 50396.80 88888.00 2024-02-20 06:13:01.913 051 16724.98 659.07 50396.77 88888.00 2024-02-20 06:13:02.413 051 16724.93 659.04 50396.69 88888.00 2024-02-20 06:13:02.913 051 16724.89 658.94 50396.62 88888.00 2024-02-20 06:13:03.413 051 16724.89 658.87 50396.67 88888.00 2024-02-20 06:13:03.913 051 16724.90 658.89 50396.63 88888.00 2024-02-20 06:13:04.413 051 16724.95 658.95 50396.66 88888.00 2024-02-20 06:13:05.413 051 16724.92 658.89 50396.80 88888.00 2024-02-20 06:13:05.913 051 16724.92 658.89 50396.79 88888.00 2024-02-20 06:13:06.413 051 16724.87 658.85 50396.76 88888.00 2024-02-20 06:13:06.913 051 16724.87 658.87 50396.75 88888.00 2024-02-20 06:13:07.413 051 16724.86 658.88 50396.75 88888.00 2024-02-20 06:13:07.913 051 16724.89 658.94 50396.81 88888.00 2024-02-20 06:13:08.413 051 16724.91 658.98 50396.84 88888.00 2024-02-20 06:13:08.913 051 16724.87 658.93 50396.72 88888.00 2024-02-20 06:13:09.413 051 16724.84 658.87 50396.65 88888.00 2024-02-20 06:13:09.913 051 16724.85 658.78 50396.68 88888.00 2024-02-20 06:13:10.413 051 16724.90 658.78 50396.74 88888.00 2024-02-20 06:13:10.913 051 16724.91 658.81 50396.76 88888.00 2024-02-20 06:13:11.413 051 16724.92 658.85 50396.80 88888.00 2024-02-20 06:13:11.913 051 16724.95 658.87 50396.71 88888.00 2024-02-20 06:13:12.413 051 16724.92 658.80 50396.71 88888.00 2024-02-20 06:13:12.913 051 16724.87 658.79 50396.68 88888.00 2024-02-20 06:13:13.413 051 16724.81 658.79 50396.59 88888.00 2024-02-20 06:13:13.913 051 16724.78 658.80 50396.60 88888.00 2024-02-20 06:13:14.413 051 16724.84 658.83 50396.74 88888.00 2024-02-20 06:13:14.913 051 16724.86 658.89 50396.81 88888.00 2024-02-20 06:13:15.413 051 16724.92 658.81 50396.77 88888.00 2024-02-20 06:13:15.913 051 16724.92 658.77 50396.71 88888.00 2024-02-20 06:13:16.413 051 16724.94 658.78 50396.68 88888.00 2024-02-20 06:13:16.913 051 16724.94 658.86 50396.71 88888.00 2024-02-20 06:13:17.413 051 16724.91 658.86 50396.72 88888.00 2024-02-20 06:13:17.913 051 16724.84 658.85 50396.83 88888.00 2024-02-20 06:13:18.413 051 16724.85 658.89 50396.89 88888.00 2024-02-20 06:13:18.913 051 16724.87 658.91 50396.78 88888.00 2024-02-20 06:13:19.413 051 16724.89 658.87 50396.79 88888.00 2024-02-20 06:13:19.913 051 16724.89 658.73 50396.74 88888.00 2024-02-20 06:13:20.413 051 16724.91 658.71 50396.71 88888.00 2024-02-20 06:13:20.913 051 16724.92 658.77 50396.66 88888.00 2024-02-20 06:13:21.404 051 16724.89 658.82 50396.74 88888.00 2024-02-20 06:13:21.904 051 16724.86 658.83 50396.87 88888.00 2024-02-20 06:13:22.404 051 16724.86 658.80 50396.86 88888.00 2024-02-20 06:13:22.904 051 16724.87 658.80 50396.80 88888.00 2024-02-20 06:13:23.404 051 16724.87 658.79 50396.72 88888.00 2024-02-20 06:13:23.904 051 16724.90 658.74 50396.68 88888.00 2024-02-20 06:13:24.404 051 16724.85 658.78 50396.72 88888.00 2024-02-20 06:13:25.404 051 16724.89 658.83 50396.87 88888.00 2024-02-20 06:13:25.904 051 16724.87 658.79 50396.86 88888.00 2024-02-20 06:13:26.404 051 16724.81 658.68 50396.77 88888.00 2024-02-20 06:13:26.904 051 16724.82 658.71 50396.65 88888.00 2024-02-20 06:13:27.404 051 16724.81 658.73 50396.68 88888.00 2024-02-20 06:13:27.904 051 16724.82 658.73 50396.80 88888.00 2024-02-20 06:13:28.404 051 16724.84 658.73 50396.95 88888.00 2024-02-20 06:13:28.904 051 16724.84 658.77 50396.94 88888.00 2024-02-20 06:13:29.404 051 16724.84 658.72 50396.90 88888.00 2024-02-20 06:13:29.904 051 16724.87 658.63 50396.85 88888.00 2024-02-20 06:13:30.404 051 16724.85 658.60 50396.83 88888.00 2024-02-20 06:13:30.904 051 16724.83 658.62 50396.86 88888.00 2024-02-20 06:13:31.404 051 16724.83 658.67 50396.87 88888.00 2024-02-20 06:13:31.904 051 16724.85 658.70 50396.90 88888.00 2024-02-20 06:13:32.404 051 16724.86 658.73 50396.92 88888.00 2024-02-20 06:13:32.904 051 16724.86 658.72 50396.88 88888.00 2024-02-20 06:13:33.404 051 16724.86 658.69 50396.80 88888.00 2024-02-20 06:13:33.904 051 16724.84 658.67 50396.74 88888.00 2024-02-20 06:13:34.404 051 16724.84 658.71 50396.71 88888.00 2024-02-20 06:13:34.904 051 16724.89 658.74 50396.85 88888.00 2024-02-20 06:13:35.404 051 16724.86 658.77 50396.88 88888.00 2024-02-20 06:13:35.904 051 16724.84 658.79 50396.92 88888.00 2024-02-20 06:13:36.404 051 16724.87 658.72 50396.87 88888.00 2024-02-20 06:13:36.904 051 16724.85 658.72 50396.81 88888.00 2024-02-20 06:13:37.404 051 16724.83 658.72 50396.74 88888.00 2024-02-20 06:13:37.904 051 16724.85 658.69 50396.74 88888.00 2024-02-20 06:13:38.404 051 16724.84 658.69 50396.80 88888.00 2024-02-20 06:13:38.904 051 16724.84 658.69 50396.93 88888.00 2024-02-20 06:13:39.404 051 16724.86 658.72 50396.89 88888.00 2024-02-20 06:13:39.904 051 16724.86 658.70 50396.89 88888.00 2024-02-20 06:13:40.404 051 16724.86 658.67 50396.81 88888.00 2024-02-20 06:13:40.904 051 16724.86 658.65 50396.77 88888.00 2024-02-20 06:13:41.404 051 16724.80 658.69 50396.84 88888.00 2024-02-20 06:13:41.904 051 16724.75 658.70 50396.85 88888.00 2024-02-20 06:13:42.404 051 16724.77 658.72 50396.87 88888.00 2024-02-20 06:13:42.904 051 16724.78 658.73 50396.92 88888.00 2024-02-20 06:13:43.404 051 16724.84 658.70 50396.86 88888.00 2024-02-20 06:13:43.904 051 16724.80 658.72 50396.81 88888.00 2024-02-20 06:13:44.404 051 16724.81 658.68 50396.85 88888.00 2024-02-20 06:13:44.904 051 16724.78 658.65 50396.83 88888.00 2024-02-20 06:13:45.404 051 16724.80 658.71 50396.84 88888.00 2024-02-20 06:13:45.904 051 16724.76 658.72 50396.93 88888.00 2024-02-20 06:13:46.404 051 16724.81 658.73 50396.93 88888.00 2024-02-20 06:13:46.904 051 16724.84 658.73 50396.88 88888.00 2024-02-20 06:13:47.404 051 16724.86 658.70 50396.81 88888.00 2024-02-20 06:13:47.904 051 16724.85 658.67 50396.70 88888.00 2024-02-20 06:13:48.404 051 16724.83 658.64 50396.74 88888.00 2024-02-20 06:13:48.904 051 16724.82 658.67 50396.80 88888.00 2024-02-20 06:13:49.404 051 16724.82 658.68 50396.93 88888.00 2024-02-20 06:13:49.904 051 16724.86 658.68 50396.97 88888.00 2024-02-20 06:13:50.405 051 16724.87 658.69 50396.88 88888.00 2024-02-20 06:13:50.905 051 16724.84 658.64 50396.86 88888.00 2024-02-20 06:13:51.405 051 16724.83 658.60 50396.87 88888.00 2024-02-20 06:13:51.905 051 16724.83 658.62 50396.89 88888.00 2024-02-20 06:13:52.405 051 16724.83 658.69 50396.92 88888.00 2024-02-20 06:13:52.905 051 16724.86 658.72 50396.95 88888.00 2024-02-20 06:13:53.405 051 16724.86 658.73 50396.95 88888.00 2024-02-20 06:13:53.905 051 16724.84 658.69 50396.94 88888.00 2024-02-20 06:13:54.405 051 16724.80 658.62 50396.87 88888.00 2024-02-20 06:13:54.905 051 16724.82 658.59 50396.89 88888.00 2024-02-20 06:13:55.405 051 16724.85 658.61 50396.95 88888.00 2024-02-20 06:13:55.905 051 16724.86 658.63 50396.93 88888.00 2024-02-20 06:13:56.405 051 16724.84 658.65 50396.96 88888.00 2024-02-20 06:13:56.905 051 16724.76 658.61 50396.98 88888.00 2024-02-20 06:13:57.405 051 16724.78 658.59 50396.93 88888.00 2024-02-20 06:13:57.905 051 16724.84 658.54 50396.88 88888.00 2024-02-20 06:13:58.405 051 16724.86 658.59 50396.87 88888.00 2024-02-20 06:13:58.905 051 16724.87 658.60 50396.85 88888.00 2024-02-20 06:13:59.405 051 16724.91 658.60 50396.89 88888.00 2024-02-20 06:13:59.905 051 16724.90 658.63 50396.95 88888.00 2024-02-20 06:14:00.405 051 16724.90 658.65 50396.96 88888.00 2024-02-20 06:14:00.905 051 16724.82 658.57 50396.87 88888.00 2024-02-20 06:14:01.405 051 16724.85 658.56 50396.81 88888.00 2024-02-20 06:14:01.905 051 16724.92 658.55 50396.83 88888.00 2024-02-20 06:14:02.405 051 16724.89 658.59 50396.84 88888.00 2024-02-20 06:14:02.905 051 16724.81 658.59 50396.95 88888.00 2024-02-20 06:14:03.405 051 16724.84 658.63 50397.02 88888.00 2024-02-20 06:14:03.905 051 16724.89 658.71 50396.99 88888.00 2024-02-20 06:14:04.405 051 16724.91 658.70 50396.94 88888.00 2024-02-20 06:14:04.905 051 16724.86 658.60 50396.84 88888.00 2024-02-20 06:14:05.405 051 16724.89 658.52 50396.80 88888.00 2024-02-20 06:14:05.905 051 16724.85 658.51 50396.76 88888.00 2024-02-20 06:14:06.405 051 16724.85 658.55 50396.87 88888.00 2024-02-20 06:14:06.905 051 16724.85 658.60 50396.95 88888.00 2024-02-20 06:14:07.405 051 16724.86 658.62 50397.02 88888.00 2024-02-20 06:14:07.905 051 16724.89 658.63 50396.97 88888.00 2024-02-20 06:14:08.405 051 16724.89 658.62 50396.89 88888.00 2024-02-20 06:14:08.905 051 16724.85 658.53 50396.80 88888.00 2024-02-20 06:14:09.405 051 16724.78 658.54 50396.77 88888.00 2024-02-20 06:14:09.905 051 16724.74 658.56 50396.79 88888.00 2024-02-20 06:14:10.405 051 16724.76 658.59 50396.86 88888.00 2024-02-20 06:14:10.905 051 16724.74 658.63 50396.95 88888.00 2024-02-20 06:14:11.405 051 16724.74 658.67 50396.98 88888.00 2024-02-20 06:14:11.905 051 16724.72 658.62 50396.98 88888.00 2024-02-20 06:14:12.405 051 16724.71 658.62 50396.87 88888.00 2024-02-20 06:14:12.905 051 16724.74 658.54 50396.86 88888.00 2024-02-20 06:14:13.405 051 16724.73 658.48 50396.92 88888.00 2024-02-20 06:14:13.905 051 16724.74 658.47 50396.98 88888.00 2024-02-20 06:14:14.405 051 16724.76 658.53 50397.02 88888.00 2024-02-20 06:14:14.905 051 16724.74 658.56 50397.04 88888.00 2024-02-20 06:14:15.405 051 16724.71 658.53 50397.03 88888.00 2024-02-20 06:14:15.905 051 16724.71 658.55 50396.98 88888.00 2024-02-20 06:14:16.405 051 16724.68 658.48 50396.92 88888.00 2024-02-20 06:14:16.905 051 16724.64 658.52 50396.86 88888.00 2024-02-20 06:14:17.405 051 16724.66 658.54 50396.88 88888.00 2024-02-20 06:14:17.905 051 16724.66 658.55 50396.97 88888.00 2024-02-20 06:14:18.405 051 16724.71 658.55 50397.05 88888.00 2024-02-20 06:14:18.905 051 16724.73 658.56 50397.03 88888.00 2024-02-20 06:14:19.405 051 16724.74 658.55 50396.97 88888.00 2024-02-20 06:14:19.905 051 16724.73 658.52 50396.96 88888.00 2024-02-20 06:14:20.406 051 16724.71 658.47 50396.98 88888.00 2024-02-20 06:14:20.906 051 16724.67 658.46 50397.00 88888.00 2024-02-20 06:14:21.406 051 16724.65 658.50 50397.03 88888.00 2024-02-20 06:14:21.906 051 16724.71 658.52 50397.05 88888.00 2024-02-20 06:14:22.406 051 16724.73 658.60 50396.98 88888.00 2024-02-20 06:14:22.906 051 16724.72 658.55 50396.97 88888.00 2024-02-20 06:14:23.406 051 16724.68 658.48 50396.97 88888.00 2024-02-20 06:14:23.906 051 16724.66 658.48 50396.96 88888.00 2024-02-20 06:14:24.406 051 16724.64 658.53 50396.93 88888.00 2024-02-20 06:14:24.906 051 16724.66 658.57 50396.93 88888.00 2024-02-20 06:14:25.406 051 16724.68 658.61 50396.95 88888.00 2024-02-20 06:14:25.906 051 16724.71 658.57 50397.02 88888.00 2024-02-20 06:14:26.906 051 16724.68 658.47 50396.96 88888.00 2024-02-20 06:14:27.406 051 16724.69 658.44 50397.06 88888.00 2024-02-20 06:14:27.906 051 16724.66 658.44 50397.08 88888.00 2024-02-20 06:14:28.406 051 16724.66 658.46 50397.08 88888.00 2024-02-20 06:14:28.906 051 16724.73 658.47 50397.13 88888.00 2024-02-20 06:14:29.406 051 16724.75 658.51 50397.15 88888.00 2024-02-20 06:14:29.906 051 16724.82 658.46 50397.05 88888.00 2024-02-20 06:14:30.406 051 16724.83 658.42 50396.96 88888.00 2024-02-20 06:14:30.906 051 16724.82 658.39 50396.89 88888.00 2024-02-20 06:14:31.406 051 16724.78 658.45 50396.90 88888.00 2024-02-20 06:14:31.906 051 16724.84 658.46 50397.02 88888.00 2024-02-20 06:14:32.406 051 16724.85 658.45 50397.08 88888.00 2024-02-20 06:14:32.906 051 16724.86 658.48 50397.12 88888.00 2024-02-20 06:14:33.406 051 16724.89 658.48 50397.09 88888.00 2024-02-20 06:14:33.906 051 16724.83 658.44 50397.05 88888.00 2024-02-20 06:14:34.406 051 16724.77 658.41 50397.06 88888.00 2024-02-20 06:14:34.906 051 16724.78 658.37 50396.96 88888.00 2024-02-20 06:14:35.406 051 16724.77 658.41 50396.92 88888.00 2024-02-20 06:14:35.906 051 16724.74 658.42 50396.98 88888.00 2024-02-20 06:14:36.906 051 16724.82 658.47 50397.08 88888.00 2024-02-20 06:14:37.406 051 16724.82 658.47 50397.03 88888.00 2024-02-20 06:14:37.906 051 16724.78 658.43 50396.89 88888.00 2024-02-20 06:14:38.406 051 16724.78 658.42 50396.88 88888.00 2024-02-20 06:14:38.906 051 16724.78 658.37 50396.94 88888.00 2024-02-20 06:14:39.406 051 16724.75 658.41 50397.00 88888.00 2024-02-20 06:14:39.906 051 16724.74 658.42 50397.05 88888.00 2024-02-20 06:14:40.406 051 16724.74 658.43 50397.12 88888.00 2024-02-20 06:14:40.906 051 16724.69 658.45 50397.11 88888.00 2024-02-20 06:14:41.406 051 16724.69 658.44 50397.08 88888.00 2024-02-20 06:14:41.906 051 16724.72 658.39 50396.99 88888.00 2024-02-20 06:14:42.406 051 16724.74 658.37 50396.96 88888.00 2024-02-20 06:14:42.906 051 16724.72 658.34 50396.97 88888.00 2024-02-20 06:14:43.406 051 16724.71 658.32 50397.02 88888.00 2024-02-20 06:14:43.906 051 16724.69 658.39 50397.08 88888.00 2024-02-20 06:14:44.406 051 16724.74 658.46 50397.12 88888.00 2024-02-20 06:14:44.906 051 16724.76 658.43 50397.12 88888.00 2024-02-20 06:14:45.406 051 16724.76 658.37 50397.09 88888.00 2024-02-20 06:14:45.906 051 16724.77 658.33 50397.08 88888.00 2024-02-20 06:14:46.907 051 16724.71 658.34 50397.09 88888.00 2024-02-20 06:14:47.407 051 16724.68 658.36 50397.12 88888.00 2024-02-20 06:14:47.907 051 16724.68 658.38 50397.20 88888.00 2024-02-20 06:14:48.407 051 16724.71 658.39 50397.24 88888.00 2024-02-20 06:14:48.907 051 16724.74 658.39 50397.16 88888.00 2024-02-20 06:14:49.407 051 16724.75 658.32 50397.08 88888.00 2024-02-20 06:14:49.907 051 16724.74 658.26 50397.05 88888.00 2024-02-20 06:14:50.407 051 16724.69 658.26 50397.09 88888.00 2024-02-20 06:14:50.907 051 16724.71 658.28 50397.08 88888.00 2024-02-20 06:14:51.407 051 16724.69 658.32 50397.08 88888.00 2024-02-20 06:14:51.907 051 16724.75 658.30 50397.13 88888.00 2024-02-20 06:14:52.407 051 16724.78 658.30 50397.13 88888.00 2024-02-20 06:14:52.907 051 16724.75 658.30 50397.12 88888.00 2024-02-20 06:14:53.407 051 16724.76 658.30 50397.03 88888.00 2024-02-20 06:14:53.907 051 16724.75 658.29 50396.93 88888.00 2024-02-20 06:14:54.907 051 16724.66 658.19 50397.02 88888.00 2024-02-20 06:14:55.407 051 16724.67 658.18 50397.07 88888.00 2024-02-20 06:14:55.907 051 16724.64 658.19 50397.12 88888.00 2024-02-20 06:14:56.407 051 16724.62 658.26 50397.14 88888.00 2024-02-20 06:14:56.907 051 16724.63 658.32 50397.17 88888.00 2024-02-20 06:14:57.407 051 16724.68 658.28 50397.13 88888.00 2024-02-20 06:14:57.907 051 16724.66 658.22 50397.13 88888.00 2024-02-20 06:14:58.407 051 16724.67 658.22 50397.11 88888.00 2024-02-20 06:14:58.907 051 16724.65 658.19 50397.04 88888.00 2024-02-20 06:14:59.407 051 16724.64 658.20 50397.08 88888.00 2024-02-20 06:14:59.907 051 16724.65 658.22 50397.16 88888.00 2024-02-20 06:15:00.407 051 16724.66 658.27 50397.20 88888.00 2024-02-20 06:15:00.907 051 16724.72 658.27 50397.23 88888.00 2024-02-20 06:15:01.407 051 16724.72 658.25 50397.26 88888.00 2024-02-20 06:15:01.907 051 16724.74 658.25 50397.22 88888.00 2024-02-20 06:15:02.407 051 16724.73 658.22 50397.16 88888.00 2024-02-20 06:15:02.907 051 16724.71 658.19 50397.15 88888.00 2024-02-20 06:15:03.407 051 16724.66 658.18 50397.15 88888.00 2024-02-20 06:15:03.907 051 16724.67 658.18 50397.16 88888.00 2024-02-20 06:15:04.407 051 16724.66 658.22 50397.22 88888.00 2024-02-20 06:15:04.907 051 16724.68 658.25 50397.27 88888.00 2024-02-20 06:15:05.407 051 16724.71 658.21 50397.25 88888.00 2024-02-20 06:15:05.907 051 16724.64 658.18 50397.20 88888.00 2024-02-20 06:15:06.407 051 16724.60 658.13 50397.09 88888.00 2024-02-20 06:15:06.907 051 16724.60 658.10 50397.05 88888.00 2024-02-20 06:15:07.407 051 16724.64 658.11 50397.04 88888.00 2024-02-20 06:15:07.907 051 16724.66 658.21 50397.05 88888.00 2024-02-20 06:15:08.407 051 16724.65 658.26 50397.16 88888.00 2024-02-20 06:15:08.907 051 16724.66 658.26 50397.23 88888.00 2024-02-20 06:15:09.407 051 16724.67 658.29 50397.30 88888.00 2024-02-20 06:15:09.907 051 16724.64 658.25 50397.24 88888.00 2024-02-20 06:15:10.407 051 16724.65 658.18 50397.23 88888.00 2024-02-20 06:15:10.907 051 16724.65 658.21 50397.16 88888.00 2024-02-20 06:15:11.407 051 16724.62 658.22 50397.11 88888.00 2024-02-20 06:15:11.907 051 16724.62 658.22 50397.13 88888.00 2024-02-20 06:15:12.407 051 16724.64 658.30 50397.21 88888.00 2024-02-20 06:15:12.907 051 16724.65 658.36 50397.29 88888.00 2024-02-20 06:15:13.407 051 16724.69 658.33 50397.32 88888.00 2024-02-20 06:15:13.907 051 16724.64 658.26 50397.22 88888.00 2024-02-20 06:15:14.407 051 16724.60 658.24 50397.18 88888.00 2024-02-20 06:15:14.907 051 16724.60 658.21 50397.16 88888.00 2024-02-20 06:15:15.407 051 16724.59 658.17 50397.17 88888.00 2024-02-20 06:15:15.907 051 16724.57 658.25 50397.16 88888.00 2024-02-20 06:15:16.407 051 16724.59 658.27 50397.18 88888.00 2024-02-20 06:15:16.907 051 16724.59 658.25 50397.25 88888.00 2024-02-20 06:15:17.407 051 16724.59 658.18 50397.26 88888.00 2024-02-20 06:15:17.907 051 16724.60 658.13 50397.20 88888.00 2024-02-20 06:15:18.407 051 16724.59 658.11 50397.14 88888.00 2024-02-20 06:15:18.907 051 16724.54 658.11 50397.08 88888.00 2024-02-20 06:15:19.407 051 16724.57 658.11 50397.06 88888.00 2024-02-20 06:15:19.908 051 16724.56 658.11 50397.17 88888.00 2024-02-20 06:15:20.408 051 16724.56 658.16 50397.23 88888.00 2024-02-20 06:15:20.908 051 16724.56 658.22 50397.26 88888.00 2024-02-20 06:15:21.408 051 16724.60 658.24 50397.30 88888.00 2024-02-20 06:15:21.908 051 16724.62 658.17 50397.24 88888.00 2024-02-20 06:15:22.408 051 16724.59 658.15 50397.17 88888.00 2024-02-20 06:15:22.908 051 16724.58 658.17 50397.07 88888.00 2024-02-20 06:15:23.408 051 16724.60 658.09 50397.05 88888.00 2024-02-20 06:15:23.908 051 16724.63 658.15 50397.06 88888.00 2024-02-20 06:15:24.408 051 16724.60 658.20 50397.11 88888.00 2024-02-20 06:15:24.908 051 16724.63 658.27 50397.18 88888.00 2024-02-20 06:15:25.408 051 16724.67 658.36 50397.21 88888.00 2024-02-20 06:15:25.908 051 16724.65 658.33 50397.24 88888.00 2024-02-20 06:15:26.408 051 16724.62 658.25 50397.12 88888.00 2024-02-20 06:15:26.908 051 16724.60 658.20 50397.08 88888.00 2024-02-20 06:15:27.408 051 16724.58 658.17 50397.07 88888.00 2024-02-20 06:15:27.908 051 16724.57 658.18 50397.06 88888.00 2024-02-20 06:15:28.408 051 16724.62 658.22 50397.14 88888.00 2024-02-20 06:15:28.908 051 16724.62 658.27 50397.21 88888.00 2024-02-20 06:15:29.408 051 16724.66 658.35 50397.29 88888.00 2024-02-20 06:15:29.908 051 16724.66 658.37 50397.31 88888.00 2024-02-20 06:15:30.408 051 16724.67 658.32 50397.26 88888.00 2024-02-20 06:15:30.908 051 16724.68 658.32 50397.18 88888.00 2024-02-20 06:15:31.408 051 16724.68 658.30 50397.15 88888.00 2024-02-20 06:15:31.908 051 16724.62 658.26 50397.26 88888.00 2024-02-20 06:15:32.408 051 16724.63 658.32 50397.31 88888.00 2024-02-20 06:15:32.908 051 16724.66 658.29 50397.30 88888.00 2024-02-20 06:15:33.408 051 16724.71 658.32 50397.24 88888.00 2024-02-20 06:15:33.908 051 16724.66 658.32 50397.23 88888.00 2024-02-20 06:15:34.408 051 16724.67 658.26 50397.11 88888.00 2024-02-20 06:15:34.908 051 16724.67 658.28 50397.18 88888.00 2024-02-20 06:15:35.408 051 16724.63 658.34 50397.31 88888.00 2024-02-20 06:15:35.908 051 16724.62 658.35 50397.41 88888.00 2024-02-20 06:15:36.408 051 16724.60 658.33 50397.38 88888.00 2024-02-20 06:15:36.908 051 16724.66 658.35 50397.31 88888.00 2024-02-20 06:15:37.408 051 16724.64 658.32 50397.21 88888.00 2024-02-20 06:15:37.908 051 16724.60 658.27 50397.20 88888.00 2024-02-20 06:15:38.408 051 16724.59 658.24 50397.26 88888.00 2024-02-20 06:15:38.908 051 16724.63 658.28 50397.26 88888.00 2024-02-20 06:15:39.408 051 16724.68 658.29 50397.26 88888.00 2024-02-20 06:15:39.908 051 16724.67 658.26 50397.24 88888.00 2024-02-20 06:15:40.408 051 16724.67 658.26 50397.30 88888.00 2024-02-20 06:15:40.908 051 16724.66 658.24 50397.27 88888.00 2024-02-20 06:15:41.408 051 16724.68 658.21 50397.22 88888.00 2024-02-20 06:15:41.908 051 16724.64 658.26 50397.23 88888.00 2024-02-20 06:15:42.408 051 16724.62 658.27 50397.25 88888.00 2024-02-20 06:15:42.908 051 16724.63 658.27 50397.33 88888.00 2024-02-20 06:15:43.408 051 16724.66 658.22 50397.38 88888.00 2024-02-20 06:15:43.908 051 16724.65 658.19 50397.34 88888.00 2024-02-20 06:15:44.408 051 16724.65 658.18 50397.25 88888.00 2024-02-20 06:15:44.909 051 16724.62 658.16 50397.24 88888.00 2024-02-20 06:15:45.409 051 16724.69 658.12 50397.22 88888.00 2024-02-20 06:15:45.909 051 16724.71 658.22 50397.31 88888.00 2024-02-20 06:15:46.409 051 16724.72 658.26 50397.34 88888.00 2024-02-20 06:15:46.909 051 16724.73 658.22 50397.35 88888.00 2024-02-20 06:15:47.409 051 16724.75 658.24 50397.32 88888.00 2024-02-20 06:15:47.909 051 16724.73 658.25 50397.29 88888.00 2024-02-20 06:15:48.409 051 16724.72 658.17 50397.21 88888.00 2024-02-20 06:15:48.909 051 16724.67 658.15 50397.17 88888.00 2024-02-20 06:15:49.409 051 16724.68 658.13 50397.22 88888.00 2024-02-20 06:15:49.909 051 16724.69 658.10 50397.29 88888.00 2024-02-20 06:15:50.409 051 16724.69 658.12 50397.32 88888.00 2024-02-20 06:15:50.909 051 16724.75 658.13 50397.32 88888.00 2024-02-20 06:15:51.409 051 16724.75 658.18 50397.35 88888.00 2024-02-20 06:15:51.909 051 16724.73 658.12 50397.27 88888.00 2024-02-20 06:15:52.409 051 16724.72 658.15 50397.25 88888.00 2024-02-20 06:15:52.909 051 16724.69 658.15 50397.30 88888.00 2024-02-20 06:15:53.409 051 16724.69 658.19 50397.31 88888.00 2024-02-20 06:15:53.909 051 16724.67 658.24 50397.33 88888.00 2024-02-20 06:15:54.409 051 16724.69 658.20 50397.35 88888.00 2024-02-20 06:15:54.909 051 16724.75 658.24 50397.36 88888.00 2024-02-20 06:15:55.409 051 16724.76 658.20 50397.32 88888.00 2024-02-20 06:15:55.909 051 16724.75 658.20 50397.29 88888.00 2024-02-20 06:15:56.409 051 16724.77 658.21 50397.21 88888.00 2024-02-20 06:15:56.909 051 16724.78 658.18 50397.20 88888.00 2024-02-20 06:15:57.409 051 16724.77 658.20 50397.26 88888.00 2024-02-20 06:15:58.409 051 16724.80 658.28 50397.25 88888.00 2024-02-20 06:15:58.909 051 16724.77 658.21 50397.23 88888.00 2024-02-20 06:15:59.409 051 16724.74 658.20 50397.20 88888.00 2024-02-20 06:15:59.909 051 16724.72 658.13 50397.13 88888.00 2024-02-20 06:16:00.409 051 16724.73 658.07 50397.12 88888.00 2024-02-20 06:16:00.909 051 16724.71 658.10 50397.18 88888.00 2024-02-20 06:16:01.409 051 16724.73 658.16 50397.31 88888.00 2024-02-20 06:16:01.909 051 16724.75 658.19 50397.42 88888.00 2024-02-20 06:16:02.409 051 16724.76 658.18 50397.39 88888.00 2024-02-20 06:16:02.909 051 16724.76 658.12 50397.22 88888.00 2024-02-20 06:16:03.409 051 16724.72 658.11 50397.12 88888.00 2024-02-20 06:16:03.909 051 16724.69 658.10 50397.12 88888.00 2024-02-20 06:16:04.409 051 16724.69 658.10 50397.16 88888.00 2024-02-20 06:16:04.909 051 16724.74 658.04 50397.22 88888.00 2024-02-20 06:16:05.409 051 16724.71 658.01 50397.32 88888.00 2024-02-20 06:16:05.909 051 16724.69 658.09 50397.42 88888.00 2024-02-20 06:16:06.409 051 16724.71 658.12 50397.40 88888.00 2024-02-20 06:16:06.909 051 16724.75 658.10 50397.33 88888.00 2024-02-20 06:16:07.409 051 16724.80 658.10 50397.27 88888.00 2024-02-20 06:16:08.410 051 16724.75 658.03 50397.22 88888.00 2024-02-20 06:16:08.910 051 16724.74 658.06 50397.21 88888.00 2024-02-20 06:16:09.410 051 16724.73 658.07 50397.33 88888.00 2024-02-20 06:16:09.910 051 16724.74 658.10 50397.35 88888.00 2024-02-20 06:16:10.410 051 16724.73 658.10 50397.38 88888.00 2024-02-20 06:16:10.910 051 16724.74 658.08 50397.36 88888.00 2024-02-20 06:16:11.410 051 16724.71 658.04 50397.33 88888.00 2024-02-20 06:16:11.910 051 16724.74 658.04 50397.27 88888.00 2024-02-20 06:16:12.410 051 16724.80 658.02 50397.27 88888.00 2024-02-20 06:16:12.910 051 16724.77 658.00 50397.31 88888.00 2024-02-20 06:16:13.410 051 16724.72 658.00 50397.29 88888.00 2024-02-20 06:16:13.910 051 16724.71 658.08 50397.42 88888.00 2024-02-20 06:16:14.410 051 16724.68 658.13 50397.50 88888.00 2024-02-20 06:16:14.910 051 16724.69 658.12 50397.57 88888.00 2024-02-20 06:16:15.410 051 16724.71 658.08 50397.55 88888.00 2024-02-20 06:16:15.910 051 16724.69 658.07 50397.39 88888.00 2024-02-20 06:16:16.410 051 16724.72 658.03 50397.31 88888.00 2024-02-20 06:16:16.910 051 16724.69 658.06 50397.38 88888.00 2024-02-20 06:16:17.410 051 16724.73 658.09 50397.40 88888.00 2024-02-20 06:16:17.910 051 16724.76 658.09 50397.43 88888.00 2024-02-20 06:16:18.410 051 16724.75 658.10 50397.46 88888.00 2024-02-20 06:16:18.910 051 16724.77 658.12 50397.44 88888.00 2024-02-20 06:16:19.410 051 16724.77 658.10 50397.36 88888.00 2024-02-20 06:16:19.910 051 16724.75 658.09 50397.36 88888.00 2024-02-20 06:16:20.410 051 16724.74 658.08 50397.33 88888.00 2024-02-20 06:16:20.910 051 16724.71 658.11 50397.40 88888.00 2024-02-20 06:16:21.410 051 16724.73 658.15 50397.49 88888.00 2024-02-20 06:16:21.910 051 16724.73 658.18 50397.46 88888.00 2024-02-20 06:16:22.410 051 16724.71 658.12 50397.38 88888.00 2024-02-20 06:16:22.910 051 16724.69 658.08 50397.36 88888.00 2024-02-20 06:16:23.410 051 16724.71 658.09 50397.35 88888.00 2024-02-20 06:16:23.910 051 16724.69 658.07 50397.33 88888.00 2024-02-20 06:16:24.410 051 16724.69 658.10 50397.35 88888.00 2024-02-20 06:16:24.910 051 16724.74 658.12 50397.42 88888.00 2024-02-20 06:16:25.410 051 16724.75 658.13 50397.40 88888.00 2024-02-20 06:16:25.910 051 16724.76 658.15 50397.48 88888.00 2024-02-20 06:16:26.410 051 16724.81 658.08 50397.50 88888.00 2024-02-20 06:16:26.910 051 16724.77 658.08 50397.42 88888.00 2024-02-20 06:16:27.410 051 16724.71 658.10 50397.41 88888.00 2024-02-20 06:16:28.410 051 16724.67 658.08 50397.42 88888.00 2024-02-20 06:16:28.910 051 16724.68 658.16 50397.45 88888.00 2024-02-20 06:16:29.410 051 16724.67 658.25 50397.48 88888.00 2024-02-20 06:16:29.910 051 16724.68 658.15 50397.40 88888.00 2024-02-20 06:16:30.410 051 16724.63 658.09 50397.31 88888.00 2024-02-20 06:16:30.910 051 16724.65 658.09 50397.30 88888.00 2024-02-20 06:16:31.410 051 16724.68 658.13 50397.33 88888.00 2024-02-20 06:16:31.910 051 16724.71 658.17 50397.40 88888.00 2024-02-20 06:16:32.410 051 16724.74 658.17 50397.45 88888.00 2024-02-20 06:16:32.910 051 16724.77 658.19 50397.43 88888.00 2024-02-20 06:16:33.410 051 16724.78 658.13 50397.32 88888.00 2024-02-20 06:16:33.910 051 16724.77 658.08 50397.31 88888.00 2024-02-20 06:16:34.410 051 16724.73 658.09 50397.31 88888.00 2024-02-20 06:16:34.910 051 16724.74 658.07 50397.40 88888.00 2024-02-20 06:16:35.410 051 16724.75 658.11 50397.52 88888.00 2024-02-20 06:16:35.910 051 16724.75 658.16 50397.49 88888.00 2024-02-20 06:16:36.410 051 16724.76 658.13 50397.46 88888.00 2024-02-20 06:16:36.910 051 16724.78 658.11 50397.41 88888.00 2024-02-20 06:16:37.410 051 16724.77 658.08 50397.34 88888.00 2024-02-20 06:16:37.910 051 16724.76 658.06 50397.30 88888.00 2024-02-20 06:16:38.411 051 16724.75 658.02 50397.35 88888.00 2024-02-20 06:16:38.911 051 16724.76 658.03 50397.49 88888.00 2024-02-20 06:16:39.411 051 16724.81 658.06 50397.53 88888.00 2024-02-20 06:16:39.911 051 16724.81 658.08 50397.58 88888.00 2024-02-20 06:16:40.411 051 16724.77 658.02 50397.54 88888.00 2024-02-20 06:16:40.911 051 16724.78 657.98 50397.42 88888.00 2024-02-20 06:16:41.411 051 16724.77 657.94 50397.35 88888.00 2024-02-20 06:16:41.911 051 16724.75 657.96 50397.39 88888.00 2024-02-20 06:16:42.411 051 16724.73 658.00 50397.44 88888.00 2024-02-20 06:16:42.911 051 16724.68 658.01 50397.49 88888.00 2024-02-20 06:16:43.411 051 16724.71 658.01 50397.51 88888.00 2024-02-20 06:16:43.911 051 16724.72 658.03 50397.49 88888.00 2024-02-20 06:16:44.411 051 16724.74 658.01 50397.44 88888.00 2024-02-20 06:16:44.911 051 16724.74 657.96 50397.35 88888.00 2024-02-20 06:16:45.411 051 16724.76 657.95 50397.31 88888.00 2024-02-20 06:16:45.911 051 16724.77 657.98 50397.38 88888.00 2024-02-20 06:16:46.411 051 16724.75 657.99 50397.40 88888.00 2024-02-20 06:16:46.911 051 16724.77 657.99 50397.44 88888.00 2024-02-20 06:16:47.411 051 16724.83 658.03 50397.48 88888.00 2024-02-20 06:16:47.911 051 16724.85 658.04 50397.42 88888.00 2024-02-20 06:16:48.411 051 16724.77 657.94 50397.44 88888.00 2024-02-20 06:16:48.911 051 16724.77 657.90 50397.44 88888.00 2024-02-20 06:16:49.411 051 16724.77 657.90 50397.35 88888.00 2024-02-20 06:16:49.911 051 16724.80 657.95 50397.34 88888.00 2024-02-20 06:16:50.411 051 16724.78 657.93 50397.39 88888.00 2024-02-20 06:16:50.911 051 16724.73 657.94 50397.43 88888.00 2024-02-20 06:16:51.411 051 16724.75 657.96 50397.48 88888.00 2024-02-20 06:16:51.911 051 16724.77 657.99 50397.43 88888.00 2024-02-20 06:16:52.411 051 16724.77 657.96 50397.38 88888.00 2024-02-20 06:16:52.911 051 16724.77 657.96 50397.35 88888.00 2024-02-20 06:16:53.411 051 16724.78 657.92 50397.36 88888.00 2024-02-20 06:16:53.911 051 16724.77 657.86 50397.31 88888.00 2024-02-20 06:16:54.411 051 16724.77 657.91 50397.43 88888.00 2024-02-20 06:16:54.911 051 16724.77 657.92 50397.52 88888.00 2024-02-20 06:16:55.411 051 16724.78 657.94 50397.57 88888.00 2024-02-20 06:16:55.911 051 16724.78 657.86 50397.54 88888.00 2024-02-20 06:16:56.411 051 16724.77 657.83 50397.51 88888.00 2024-02-20 06:16:56.911 051 16724.74 657.89 50397.44 88888.00 2024-02-20 06:16:57.411 051 16724.75 657.84 50397.40 88888.00 2024-02-20 06:16:57.911 051 16724.78 657.78 50397.41 88888.00 2024-02-20 06:16:58.411 051 16724.73 657.75 50397.38 88888.00 2024-02-20 06:16:58.911 051 16724.72 657.77 50397.40 88888.00 2024-02-20 06:16:59.411 051 16724.72 657.81 50397.51 88888.00 2024-02-20 06:16:59.911 051 16724.76 657.86 50397.54 88888.00 2024-02-20 06:17:00.411 051 16724.78 657.85 50397.50 88888.00 2024-02-20 06:17:00.911 051 16724.76 657.90 50397.52 88888.00 2024-02-20 06:17:01.411 051 16724.75 657.85 50397.50 88888.00 2024-02-20 06:17:01.911 051 16724.77 657.82 50397.46 88888.00 2024-02-20 06:17:02.411 051 16724.78 657.77 50397.46 88888.00 2024-02-20 06:17:02.911 051 16724.75 657.82 50397.40 88888.00 2024-02-20 06:17:03.412 051 16724.69 657.83 50397.48 88888.00 2024-02-20 06:17:03.912 051 16724.71 657.86 50397.48 88888.00 2024-02-20 06:17:04.412 051 16724.78 657.90 50397.58 88888.00 2024-02-20 06:17:04.912 051 16724.80 657.87 50397.55 88888.00 2024-02-20 06:17:05.412 051 16724.76 657.82 50397.53 88888.00 2024-02-20 06:17:05.912 051 16724.76 657.81 50397.51 88888.00 2024-02-20 06:17:06.412 051 16724.76 657.76 50397.44 88888.00 2024-02-20 06:17:06.912 051 16724.71 657.74 50397.41 88888.00 2024-02-20 06:17:07.412 051 16724.72 657.74 50397.38 88888.00 2024-02-20 06:17:07.912 051 16724.71 657.81 50397.38 88888.00 2024-02-20 06:17:08.412 051 16724.71 657.86 50397.46 88888.00 2024-02-20 06:17:08.912 051 16724.72 657.87 50397.61 88888.00 2024-02-20 06:17:09.412 051 16724.75 657.83 50397.59 88888.00 2024-02-20 06:17:09.912 051 16724.75 657.86 50397.51 88888.00 2024-02-20 06:17:10.412 051 16724.76 657.85 50397.45 88888.00 2024-02-20 06:17:10.912 051 16724.71 657.91 50397.43 88888.00 2024-02-20 06:17:11.412 051 16724.62 657.86 50397.39 88888.00 2024-02-20 06:17:11.912 051 16724.64 657.83 50397.39 88888.00 2024-02-20 06:17:12.412 051 16724.68 657.85 50397.42 88888.00 2024-02-20 06:17:12.912 051 16724.63 657.87 50397.46 88888.00 2024-02-20 06:17:13.412 051 16724.63 657.89 50397.49 88888.00 2024-02-20 06:17:13.912 051 16724.65 657.89 50397.49 88888.00 2024-02-20 06:17:14.412 051 16724.68 657.89 50397.49 88888.00 2024-02-20 06:17:14.912 051 16724.73 657.89 50397.49 88888.00 2024-02-20 06:17:15.412 051 16724.77 657.84 50397.41 88888.00 2024-02-20 06:17:15.912 051 16724.69 657.83 50397.40 88888.00 2024-02-20 06:17:16.412 051 16724.67 657.84 50397.49 88888.00 2024-02-20 06:17:16.912 051 16724.66 657.78 50397.57 88888.00 2024-02-20 06:17:17.412 051 16724.68 657.78 50397.55 88888.00 2024-02-20 06:17:17.912 051 16724.68 657.82 50397.58 88888.00 2024-02-20 06:17:18.412 051 16724.67 657.87 50397.60 88888.00 2024-02-20 06:17:18.912 051 16724.71 657.84 50397.55 88888.00 2024-02-20 06:17:19.412 051 16724.71 657.77 50397.43 88888.00 2024-02-20 06:17:19.912 051 16724.69 657.78 50397.40 88888.00 2024-02-20 06:17:20.412 051 16724.65 657.84 50397.46 88888.00 2024-02-20 06:17:20.912 051 16724.67 657.85 50397.52 88888.00 2024-02-20 06:17:21.412 051 16724.71 657.84 50397.53 88888.00 2024-02-20 06:17:21.912 051 16724.75 657.81 50397.53 88888.00 2024-02-20 06:17:22.412 051 16724.74 657.82 50397.54 88888.00 2024-02-20 06:17:22.912 051 16724.73 657.83 50397.60 88888.00 2024-02-20 06:17:23.412 051 16724.72 657.84 50397.58 88888.00 2024-02-20 06:17:23.912 051 16724.69 657.77 50397.51 88888.00 2024-02-20 06:17:24.412 051 16724.67 657.77 50397.45 88888.00 2024-02-20 06:17:24.912 051 16724.68 657.80 50397.45 88888.00 2024-02-20 06:17:25.412 051 16724.71 657.77 50397.43 88888.00 2024-02-20 06:17:25.912 051 16724.67 657.72 50397.52 88888.00 2024-02-20 06:17:26.412 051 16724.64 657.75 50397.61 88888.00 2024-02-20 06:17:26.912 051 16724.66 657.84 50397.66 88888.00 2024-02-20 06:17:27.412 051 16724.69 657.86 50397.54 88888.00 2024-02-20 06:17:27.912 051 16724.69 657.82 50397.48 88888.00 2024-02-20 06:17:28.412 051 16724.68 657.80 50397.51 88888.00 2024-02-20 06:17:28.912 051 16724.69 657.76 50397.53 88888.00 2024-02-20 06:17:29.912 051 16724.73 657.73 50397.53 88888.00 2024-02-20 06:17:30.412 051 16724.74 657.74 50397.58 88888.00 2024-02-20 06:17:30.912 051 16724.77 657.71 50397.62 88888.00 2024-02-20 06:17:31.412 051 16724.78 657.76 50397.64 88888.00 2024-02-20 06:17:31.912 051 16724.81 657.81 50397.61 88888.00 2024-02-20 06:17:32.412 051 16724.78 657.82 50397.54 88888.00 2024-02-20 06:17:32.912 051 16724.78 657.78 50397.46 88888.00 2024-02-20 06:17:33.412 051 16724.80 657.76 50397.46 88888.00 2024-02-20 06:17:33.912 051 16724.75 657.75 50397.43 88888.00 2024-02-20 06:17:34.412 051 16724.76 657.74 50397.46 88888.00 2024-02-20 06:17:34.913 051 16724.69 657.80 50397.50 88888.00 2024-02-20 06:17:35.413 051 16724.66 657.81 50397.51 88888.00 2024-02-20 06:17:35.913 051 16724.66 657.82 50397.59 88888.00 2024-02-20 06:17:36.413 051 16724.69 657.80 50397.62 88888.00 2024-02-20 06:17:36.913 051 16724.72 657.80 50397.59 88888.00 2024-02-20 06:17:37.413 051 16724.71 657.73 50397.55 88888.00 2024-02-20 06:17:37.913 051 16724.65 657.68 50397.49 88888.00 2024-02-20 06:17:38.413 051 16724.65 657.65 50397.48 88888.00 2024-02-20 06:17:38.913 051 16724.67 657.64 50397.52 88888.00 2024-02-20 06:17:39.913 051 16724.67 657.69 50397.64 88888.00 2024-02-20 06:17:40.413 051 16724.72 657.75 50397.66 88888.00 2024-02-20 06:17:40.913 051 16724.74 657.69 50397.68 88888.00 2024-02-20 06:17:41.413 051 16724.75 657.69 50397.66 88888.00 2024-02-20 06:17:41.913 051 16724.73 657.66 50397.60 88888.00 2024-02-20 06:17:42.413 051 16724.73 657.63 50397.63 88888.00 2024-02-20 06:17:42.913 051 16724.72 657.65 50397.64 88888.00 2024-02-20 06:17:43.413 051 16724.69 657.67 50397.67 88888.00 2024-02-20 06:17:43.913 051 16724.67 657.69 50397.70 88888.00 2024-02-20 06:17:44.413 051 16724.65 657.72 50397.77 88888.00 2024-02-20 06:17:44.913 051 16724.66 657.76 50397.75 88888.00 2024-02-20 06:17:45.413 051 16724.68 657.72 50397.66 88888.00 2024-02-20 06:17:45.913 051 16724.69 657.66 50397.62 88888.00 2024-02-20 06:17:46.413 051 16724.69 657.59 50397.63 88888.00 2024-02-20 06:17:46.913 051 16724.68 657.61 50397.67 88888.00 2024-02-20 06:17:47.413 051 16724.73 657.65 50397.69 88888.00 2024-02-20 06:17:47.913 051 16724.75 657.71 50397.69 88888.00 2024-02-20 06:17:48.413 051 16724.74 657.72 50397.66 88888.00 2024-02-20 06:17:48.913 051 16724.72 657.71 50397.68 88888.00 2024-02-20 06:17:49.913 051 16724.73 657.82 50397.70 88888.00 2024-02-20 06:17:50.413 051 16724.71 657.80 50397.55 88888.00 2024-02-20 06:17:50.913 051 16724.71 657.75 50397.58 88888.00 2024-02-20 06:17:51.413 051 16724.76 657.74 50397.66 88888.00 2024-02-20 06:17:51.913 051 16724.71 657.72 50397.67 88888.00 2024-02-20 06:17:52.413 051 16724.64 657.72 50397.71 88888.00 2024-02-20 06:17:52.913 051 16724.68 657.69 50397.81 88888.00 2024-02-20 06:17:53.413 051 16724.73 657.69 50397.76 88888.00 2024-02-20 06:17:53.913 051 16724.74 657.71 50397.70 88888.00 2024-02-20 06:17:54.413 051 16724.71 657.73 50397.67 88888.00 2024-02-20 06:17:54.913 051 16724.69 657.67 50397.60 88888.00 2024-02-20 06:17:55.413 051 16724.66 657.72 50397.64 88888.00 2024-02-20 06:17:55.913 051 16724.68 657.71 50397.76 88888.00 2024-02-20 06:17:56.413 051 16724.68 657.69 50397.85 88888.00 2024-02-20 06:17:56.913 051 16724.67 657.69 50397.87 88888.00 2024-02-20 06:17:57.413 051 16724.68 657.72 50397.79 88888.00 2024-02-20 06:17:57.913 051 16724.67 657.71 50397.78 88888.00 2024-02-20 06:17:58.404 051 16724.66 657.67 50397.72 88888.00 2024-02-20 06:17:58.904 051 16724.64 657.65 50397.59 88888.00 2024-02-20 06:17:59.904 051 16724.65 657.68 50397.54 88888.00 2024-02-20 06:18:00.404 051 16724.66 657.68 50397.61 88888.00 2024-02-20 06:18:00.904 051 16724.71 657.69 50397.64 88888.00 2024-02-20 06:18:01.404 051 16724.71 657.72 50397.67 88888.00 2024-02-20 06:18:01.904 051 16724.72 657.80 50397.66 88888.00 2024-02-20 06:18:02.404 051 16724.68 657.75 50397.60 88888.00 2024-02-20 06:18:02.904 051 16724.65 657.72 50397.49 88888.00 2024-02-20 06:18:03.404 051 16724.67 657.71 50397.53 88888.00 2024-02-20 06:18:03.904 051 16724.69 657.69 50397.58 88888.00 2024-02-20 06:18:04.404 051 16724.67 657.76 50397.61 88888.00 2024-02-20 06:18:04.904 051 16724.67 657.80 50397.67 88888.00 2024-02-20 06:18:05.404 051 16724.68 657.77 50397.72 88888.00 2024-02-20 06:18:05.904 051 16724.68 657.74 50397.71 88888.00 2024-02-20 06:18:06.404 051 16724.68 657.71 50397.66 88888.00 2024-02-20 06:18:06.904 051 16724.71 657.68 50397.58 88888.00 2024-02-20 06:18:07.404 051 16724.71 657.69 50397.55 88888.00 2024-02-20 06:18:07.904 051 16724.72 657.69 50397.60 88888.00 2024-02-20 06:18:08.404 051 16724.69 657.68 50397.73 88888.00 2024-02-20 06:18:08.904 051 16724.73 657.76 50397.80 88888.00 2024-02-20 06:18:09.904 051 16724.76 657.74 50397.75 88888.00 2024-02-20 06:18:10.404 051 16724.80 657.60 50397.67 88888.00 2024-02-20 06:18:10.904 051 16724.78 657.58 50397.66 88888.00 2024-02-20 06:18:11.404 051 16724.78 657.61 50397.71 88888.00 2024-02-20 06:18:11.904 051 16724.75 657.63 50397.68 88888.00 2024-02-20 06:18:12.404 051 16724.74 657.64 50397.70 88888.00 2024-02-20 06:18:12.904 051 16724.77 657.67 50397.84 88888.00 2024-02-20 06:18:13.404 051 16724.78 657.68 50397.89 88888.00 2024-02-20 06:18:13.904 051 16724.80 657.72 50397.84 88888.00 2024-02-20 06:18:14.404 051 16724.83 657.72 50397.78 88888.00 2024-02-20 06:18:14.904 051 16724.82 657.68 50397.72 88888.00 2024-02-20 06:18:15.404 051 16724.81 657.66 50397.71 88888.00 2024-02-20 06:18:15.904 051 16724.84 657.65 50397.71 88888.00 2024-02-20 06:18:16.404 051 16724.86 657.65 50397.72 88888.00 2024-02-20 06:18:16.904 051 16724.87 657.68 50397.77 88888.00 2024-02-20 06:18:17.904 051 16724.84 657.72 50397.76 88888.00 2024-02-20 06:18:18.404 051 16724.84 657.71 50397.73 88888.00 2024-02-20 06:18:18.904 051 16724.86 657.66 50397.78 88888.00 2024-02-20 06:18:19.404 051 16724.87 657.69 50397.77 88888.00 2024-02-20 06:18:19.904 051 16724.87 657.73 50397.77 88888.00 2024-02-20 06:18:20.404 051 16724.89 657.74 50397.81 88888.00 2024-02-20 06:18:20.904 051 16724.93 657.76 50397.87 88888.00 2024-02-20 06:18:21.404 051 16724.98 657.74 50397.87 88888.00 2024-02-20 06:18:21.904 051 16724.94 657.69 50397.81 88888.00 2024-02-20 06:18:22.404 051 16724.90 657.65 50397.78 88888.00 2024-02-20 06:18:22.904 051 16724.86 657.59 50397.68 88888.00 2024-02-20 06:18:23.404 051 16724.85 657.66 50397.69 88888.00 2024-02-20 06:18:23.904 051 16724.83 657.73 50397.82 88888.00 2024-02-20 06:18:24.404 051 16724.86 657.69 50397.85 88888.00 2024-02-20 06:18:24.904 051 16724.89 657.69 50397.81 88888.00 2024-02-20 06:18:25.404 051 16724.84 657.69 50397.77 88888.00 2024-02-20 06:18:25.904 051 16724.86 657.65 50397.68 88888.00 2024-02-20 06:18:26.404 051 16724.92 657.59 50397.67 88888.00 2024-02-20 06:18:26.904 051 16724.92 657.60 50397.70 88888.00 2024-02-20 06:18:27.404 051 16724.91 657.67 50397.69 88888.00 2024-02-20 06:18:27.905 051 16724.90 657.72 50397.76 88888.00 2024-02-20 06:18:28.405 051 16724.89 657.73 50397.89 88888.00 2024-02-20 06:18:28.905 051 16724.86 657.72 50397.89 88888.00 2024-02-20 06:18:29.405 051 16724.90 657.66 50397.80 88888.00 2024-02-20 06:18:29.905 051 16724.90 657.61 50397.76 88888.00 2024-02-20 06:18:30.405 051 16724.92 657.64 50397.73 88888.00 2024-02-20 06:18:30.905 051 16724.87 657.64 50397.77 88888.00 2024-02-20 06:18:31.405 051 16724.86 657.67 50397.80 88888.00 2024-02-20 06:18:31.905 051 16724.91 657.71 50397.80 88888.00 2024-02-20 06:18:32.405 051 16724.90 657.74 50397.80 88888.00 2024-02-20 06:18:32.905 051 16724.94 657.68 50397.75 88888.00 2024-02-20 06:18:33.405 051 16724.94 657.65 50397.73 88888.00 2024-02-20 06:18:33.905 051 16724.92 657.63 50397.71 88888.00 2024-02-20 06:18:34.405 051 16724.93 657.64 50397.71 88888.00 2024-02-20 06:18:34.905 051 16724.89 657.64 50397.76 88888.00 2024-02-20 06:18:35.405 051 16724.89 657.66 50397.88 88888.00 2024-02-20 06:18:35.905 051 16724.91 657.68 50397.97 88888.00 2024-02-20 06:18:36.405 051 16724.93 657.71 50397.94 88888.00 2024-02-20 06:18:36.905 051 16724.95 657.69 50397.86 88888.00 2024-02-20 06:18:37.405 051 16724.95 657.67 50397.78 88888.00 2024-02-20 06:18:37.905 051 16724.95 657.61 50397.77 88888.00 2024-02-20 06:18:38.405 051 16724.95 657.61 50397.77 88888.00 2024-02-20 06:18:38.905 051 16724.96 657.69 50397.77 88888.00 2024-02-20 06:18:39.405 051 16724.96 657.63 50397.76 88888.00 2024-02-20 06:18:39.905 051 16724.98 657.67 50397.79 88888.00 2024-02-20 06:18:40.405 051 16724.98 657.66 50397.75 88888.00 2024-02-20 06:18:40.905 051 16724.98 657.60 50397.70 88888.00 2024-02-20 06:18:41.405 051 16724.95 657.64 50397.71 88888.00 2024-02-20 06:18:41.905 051 16724.98 657.58 50397.67 88888.00 2024-02-20 06:18:42.405 051 16724.94 657.59 50397.73 88888.00 2024-02-20 06:18:42.905 051 16724.93 657.64 50397.78 88888.00 2024-02-20 06:18:43.405 051 16724.95 657.64 50397.84 88888.00 2024-02-20 06:18:43.905 051 16725.00 657.65 50397.87 88888.00 2024-02-20 06:18:44.405 051 16724.96 657.61 50397.80 88888.00 2024-02-20 06:18:44.905 051 16724.91 657.59 50397.76 88888.00 2024-02-20 06:18:45.405 051 16724.94 657.57 50397.80 88888.00 2024-02-20 06:18:45.905 051 16724.91 657.55 50397.80 88888.00 2024-02-20 06:18:46.405 051 16724.89 657.54 50397.76 88888.00 2024-02-20 06:18:46.905 051 16724.91 657.59 50397.82 88888.00 2024-02-20 06:18:47.405 051 16724.90 657.61 50397.86 88888.00 2024-02-20 06:18:47.905 051 16724.93 657.64 50397.89 88888.00 2024-02-20 06:18:48.405 051 16724.96 657.68 50397.82 88888.00 2024-02-20 06:18:48.905 051 16724.95 657.61 50397.73 88888.00 2024-02-20 06:18:49.405 051 16724.95 657.55 50397.67 88888.00 2024-02-20 06:18:49.905 051 16724.95 657.55 50397.64 88888.00 2024-02-20 06:18:50.405 051 16724.93 657.60 50397.70 88888.00 2024-02-20 06:18:50.905 051 16724.95 657.61 50397.69 88888.00 2024-02-20 06:18:51.405 051 16725.00 657.61 50397.77 88888.00 2024-02-20 06:18:51.905 051 16725.02 657.64 50397.86 88888.00 2024-02-20 06:18:52.405 051 16724.98 657.65 50397.80 88888.00 2024-02-20 06:18:52.905 051 16724.93 657.68 50397.73 88888.00 2024-02-20 06:18:53.405 051 16724.94 657.63 50397.71 88888.00 2024-02-20 06:18:53.905 051 16724.93 657.58 50397.69 88888.00 2024-02-20 06:18:54.405 051 16724.94 657.56 50397.69 88888.00 2024-02-20 06:18:54.905 051 16724.96 657.54 50397.66 88888.00 2024-02-20 06:18:55.405 051 16724.98 657.54 50397.67 88888.00 2024-02-20 06:18:55.905 051 16724.95 657.57 50397.72 88888.00 2024-02-20 06:18:56.405 051 16724.91 657.60 50397.88 88888.00 2024-02-20 06:18:56.905 051 16724.94 657.60 50397.90 88888.00 2024-02-20 06:18:57.405 051 16724.94 657.58 50397.81 88888.00 2024-02-20 06:18:57.906 051 16724.94 657.58 50397.73 88888.00 2024-02-20 06:18:58.406 051 16724.94 657.59 50397.66 88888.00 2024-02-20 06:18:58.906 051 16724.90 657.59 50397.63 88888.00 2024-02-20 06:18:59.406 051 16724.89 657.58 50397.67 88888.00 2024-02-20 06:18:59.906 051 16724.90 657.60 50397.76 88888.00 2024-02-20 06:19:00.406 051 16724.95 657.65 50397.80 88888.00 2024-02-20 06:19:01.406 051 16724.95 657.61 50397.87 88888.00 2024-02-20 06:19:01.906 051 16724.98 657.60 50397.86 88888.00 2024-02-20 06:19:02.406 051 16724.94 657.58 50397.76 88888.00 2024-02-20 06:19:02.906 051 16724.93 657.57 50397.66 88888.00 2024-02-20 06:19:03.406 051 16724.93 657.59 50397.67 88888.00 2024-02-20 06:19:03.906 051 16724.96 657.68 50397.76 88888.00 2024-02-20 06:19:04.406 051 16724.96 657.61 50397.88 88888.00 2024-02-20 06:19:04.906 051 16724.92 657.64 50397.95 88888.00 2024-02-20 06:19:05.406 051 16724.95 657.60 50397.88 88888.00 2024-02-20 06:19:05.906 051 16724.98 657.56 50397.84 88888.00 2024-02-20 06:19:06.406 051 16724.98 657.55 50397.84 88888.00 2024-02-20 06:19:06.906 051 16724.94 657.60 50397.82 88888.00 2024-02-20 06:19:07.406 051 16724.95 657.68 50397.87 88888.00 2024-02-20 06:19:07.906 051 16724.96 657.72 50397.96 88888.00 2024-02-20 06:19:08.406 051 16724.94 657.74 50397.90 88888.00 2024-02-20 06:19:08.906 051 16724.91 657.66 50397.85 88888.00 2024-02-20 06:19:09.406 051 16724.92 657.61 50397.78 88888.00 2024-02-20 06:19:09.906 051 16724.94 657.66 50397.77 88888.00 2024-02-20 06:19:10.406 051 16724.94 657.64 50397.77 88888.00 2024-02-20 06:19:10.906 051 16724.90 657.64 50397.79 88888.00 2024-02-20 06:19:11.406 051 16724.90 657.68 50397.85 88888.00 2024-02-20 06:19:11.906 051 16724.96 657.76 50397.94 88888.00 2024-02-20 06:19:12.406 051 16724.95 657.72 50397.96 88888.00 2024-02-20 06:19:12.906 051 16724.94 657.66 50397.91 88888.00 2024-02-20 06:19:13.406 051 16724.93 657.63 50397.78 88888.00 2024-02-20 06:19:13.906 051 16724.93 657.63 50397.68 88888.00 2024-02-20 06:19:14.406 051 16724.95 657.68 50397.68 88888.00 2024-02-20 06:19:14.906 051 16724.95 657.69 50397.81 88888.00 2024-02-20 06:19:15.406 051 16724.96 657.74 50397.87 88888.00 2024-02-20 06:19:15.906 051 16724.99 657.69 50397.87 88888.00 2024-02-20 06:19:16.406 051 16724.96 657.64 50397.76 88888.00 2024-02-20 06:19:16.906 051 16724.96 657.61 50397.78 88888.00 2024-02-20 06:19:17.406 051 16725.00 657.61 50397.78 88888.00 2024-02-20 06:19:17.906 051 16725.00 657.64 50397.79 88888.00 2024-02-20 06:19:18.406 051 16724.96 657.68 50397.81 88888.00 2024-02-20 06:19:18.906 051 16724.95 657.65 50397.87 88888.00 2024-02-20 06:19:19.406 051 16724.96 657.64 50397.89 88888.00 2024-02-20 06:19:19.906 051 16724.96 657.60 50397.88 88888.00 2024-02-20 06:19:20.406 051 16724.95 657.57 50397.86 88888.00 2024-02-20 06:19:20.906 051 16724.98 657.56 50397.87 88888.00 2024-02-20 06:19:21.406 051 16724.98 657.55 50397.80 88888.00 2024-02-20 06:19:21.906 051 16724.98 657.63 50397.86 88888.00 2024-02-20 06:19:22.406 051 16724.98 657.65 50397.94 88888.00 2024-02-20 06:19:22.906 051 16724.96 657.67 50397.96 88888.00 2024-02-20 06:19:23.406 051 16724.98 657.72 50397.91 88888.00 2024-02-20 06:19:23.906 051 16724.99 657.73 50397.78 88888.00 2024-02-20 06:19:24.406 051 16725.01 657.61 50397.72 88888.00 2024-02-20 06:19:24.906 051 16725.01 657.57 50397.68 88888.00 2024-02-20 06:19:25.406 051 16725.01 657.54 50397.72 88888.00 2024-02-20 06:19:25.906 051 16725.01 657.58 50397.81 88888.00 2024-02-20 06:19:26.407 051 16725.00 657.65 50397.87 88888.00 2024-02-20 06:19:26.907 051 16724.94 657.65 50397.84 88888.00 2024-02-20 06:19:27.407 051 16724.98 657.65 50397.80 88888.00 2024-02-20 06:19:27.907 051 16724.96 657.59 50397.81 88888.00 2024-02-20 06:19:28.407 051 16724.96 657.54 50397.80 88888.00 2024-02-20 06:19:28.907 051 16725.00 657.54 50397.77 88888.00 2024-02-20 06:19:29.407 051 16724.99 657.55 50397.79 88888.00 2024-02-20 06:19:29.907 051 16724.93 657.55 50397.82 88888.00 2024-02-20 06:19:30.407 051 16724.96 657.59 50397.86 88888.00 2024-02-20 06:19:30.907 051 16725.06 657.61 50397.94 88888.00 2024-02-20 06:19:31.407 051 16725.09 657.58 50397.89 88888.00 2024-02-20 06:19:31.907 051 16725.10 657.58 50397.86 88888.00 2024-02-20 06:19:32.407 051 16725.09 657.56 50397.81 88888.00 2024-02-20 06:19:32.907 051 16725.08 657.57 50397.80 88888.00 2024-02-20 06:19:33.407 051 16725.06 657.55 50397.88 88888.00 2024-02-20 06:19:33.907 051 16725.03 657.54 50397.93 88888.00 2024-02-20 06:19:34.407 051 16725.04 657.64 50397.98 88888.00 2024-02-20 06:19:34.907 051 16725.04 657.72 50398.01 88888.00 2024-02-20 06:19:35.407 051 16725.03 657.64 50397.91 88888.00 2024-02-20 06:19:35.907 051 16724.98 657.55 50397.93 88888.00 2024-02-20 06:19:36.407 051 16725.00 657.54 50397.88 88888.00 2024-02-20 06:19:36.907 051 16724.96 657.58 50397.85 88888.00 2024-02-20 06:19:37.407 051 16725.02 657.60 50397.89 88888.00 2024-02-20 06:19:37.907 051 16725.03 657.59 50397.87 88888.00 2024-02-20 06:19:38.407 051 16725.02 657.59 50397.90 88888.00 2024-02-20 06:19:38.907 051 16725.00 657.60 50397.93 88888.00 2024-02-20 06:19:39.407 051 16725.01 657.56 50397.82 88888.00 2024-02-20 06:19:39.907 051 16725.03 657.52 50397.80 88888.00 2024-02-20 06:19:40.407 051 16725.01 657.52 50397.85 88888.00 2024-02-20 06:19:40.907 051 16725.02 657.51 50397.89 88888.00 2024-02-20 06:19:41.407 051 16724.98 657.52 50397.93 88888.00 2024-02-20 06:19:41.907 051 16725.00 657.59 50397.99 88888.00 2024-02-20 06:19:42.407 051 16725.03 657.55 50398.01 88888.00 2024-02-20 06:19:42.907 051 16725.02 657.49 50397.96 88888.00 2024-02-20 06:19:43.407 051 16725.00 657.46 50397.88 88888.00 2024-02-20 06:19:43.907 051 16724.95 657.43 50397.82 88888.00 2024-02-20 06:19:44.407 051 16724.94 657.50 50397.88 88888.00 2024-02-20 06:19:44.907 051 16725.01 657.56 50397.90 88888.00 2024-02-20 06:19:45.407 051 16725.00 657.59 50397.99 88888.00 2024-02-20 06:19:45.907 051 16725.06 657.61 50398.08 88888.00 2024-02-20 06:19:46.407 051 16725.09 657.60 50398.01 88888.00 2024-02-20 06:19:46.907 051 16725.03 657.55 50397.90 88888.00 2024-02-20 06:19:47.407 051 16725.00 657.52 50397.86 88888.00 2024-02-20 06:19:47.907 051 16725.00 657.45 50397.84 88888.00 2024-02-20 06:19:48.407 051 16725.00 657.45 50397.84 88888.00 2024-02-20 06:19:48.907 051 16725.00 657.50 50397.86 88888.00 2024-02-20 06:19:49.407 051 16725.03 657.54 50397.87 88888.00 2024-02-20 06:19:49.907 051 16725.03 657.57 50397.88 88888.00 2024-02-20 06:19:50.407 051 16725.03 657.55 50397.93 88888.00 2024-02-20 06:19:50.907 051 16725.04 657.50 50397.90 88888.00 2024-02-20 06:19:51.408 051 16725.01 657.48 50397.86 88888.00 2024-02-20 06:19:51.908 051 16724.96 657.47 50397.95 88888.00 2024-02-20 06:19:52.908 051 16725.01 657.46 50397.87 88888.00 2024-02-20 06:19:53.408 051 16725.02 657.46 50397.93 88888.00 2024-02-20 06:19:53.908 051 16725.03 657.48 50397.95 88888.00 2024-02-20 06:19:54.408 051 16725.03 657.51 50397.94 88888.00 2024-02-20 06:19:54.908 051 16725.03 657.50 50397.89 88888.00 2024-02-20 06:19:55.408 051 16725.01 657.45 50397.81 88888.00 2024-02-20 06:19:55.908 051 16725.03 657.43 50397.78 88888.00 2024-02-20 06:19:56.408 051 16725.02 657.48 50397.80 88888.00 2024-02-20 06:19:56.908 051 16725.04 657.47 50397.87 88888.00 2024-02-20 06:19:57.408 051 16725.04 657.42 50397.93 88888.00 2024-02-20 06:19:57.908 051 16725.03 657.43 50397.95 88888.00 2024-02-20 06:19:58.408 051 16725.04 657.46 50397.94 88888.00 2024-02-20 06:19:58.908 051 16725.10 657.46 50397.90 88888.00 2024-02-20 06:19:59.408 051 16725.11 657.46 50397.81 88888.00 2024-02-20 06:19:59.908 051 16725.06 657.42 50397.78 88888.00 2024-02-20 06:20:00.408 051 16725.06 657.37 50397.73 88888.00 2024-02-20 06:20:00.908 051 16725.04 657.38 50397.77 88888.00 2024-02-20 06:20:01.408 051 16725.07 657.45 50397.85 88888.00 2024-02-20 06:20:01.908 051 16725.09 657.45 50397.87 88888.00 2024-02-20 06:20:02.908 051 16725.04 657.49 50397.85 88888.00 2024-02-20 06:20:03.408 051 16725.08 657.46 50397.82 88888.00 2024-02-20 06:20:03.908 051 16725.08 657.41 50397.86 88888.00 2024-02-20 06:20:04.408 051 16725.08 657.38 50397.85 88888.00 2024-02-20 06:20:04.908 051 16725.02 657.37 50397.78 88888.00 2024-02-20 06:20:05.408 051 16725.03 657.35 50397.75 88888.00 2024-02-20 06:20:05.908 051 16725.07 657.34 50397.78 88888.00 2024-02-20 06:20:06.408 051 16725.12 657.39 50397.82 88888.00 2024-02-20 06:20:06.908 051 16725.12 657.43 50397.85 88888.00 2024-02-20 06:20:07.408 051 16725.11 657.45 50397.89 88888.00 2024-02-20 06:20:07.908 051 16725.13 657.45 50397.94 88888.00 2024-02-20 06:20:08.408 051 16725.13 657.41 50397.94 88888.00 2024-02-20 06:20:08.908 051 16725.12 657.38 50397.88 88888.00 2024-02-20 06:20:09.408 051 16725.11 657.35 50397.84 88888.00 2024-02-20 06:20:09.908 051 16725.13 657.39 50397.79 88888.00 2024-02-20 06:20:10.408 051 16725.15 657.39 50397.79 88888.00 2024-02-20 06:20:10.908 051 16725.13 657.37 50397.82 88888.00 2024-02-20 06:20:11.408 051 16725.11 657.38 50397.89 88888.00 2024-02-20 06:20:11.908 051 16725.15 657.41 50397.96 88888.00 2024-02-20 06:20:12.908 051 16725.17 657.46 50398.00 88888.00 2024-02-20 06:20:13.408 051 16725.17 657.47 50397.90 88888.00 2024-02-20 06:20:13.908 051 16725.13 657.45 50397.84 88888.00 2024-02-20 06:20:14.408 051 16725.12 657.40 50397.77 88888.00 2024-02-20 06:20:14.908 051 16725.12 657.39 50397.79 88888.00 2024-02-20 06:20:15.408 051 16725.11 657.39 50397.84 88888.00 2024-02-20 06:20:15.908 051 16725.06 657.41 50397.89 88888.00 2024-02-20 06:20:16.408 051 16725.04 657.46 50397.96 88888.00 2024-02-20 06:20:16.908 051 16725.10 657.48 50397.94 88888.00 2024-02-20 06:20:17.408 051 16725.12 657.43 50397.88 88888.00 2024-02-20 06:20:17.909 051 16725.11 657.42 50397.88 88888.00 2024-02-20 06:20:18.409 051 16725.09 657.42 50397.85 88888.00 2024-02-20 06:20:18.909 051 16725.10 657.40 50397.78 88888.00 2024-02-20 06:20:19.409 051 16725.08 657.39 50397.80 88888.00 2024-02-20 06:20:19.909 051 16725.06 657.40 50397.87 88888.00 2024-02-20 06:20:20.409 051 16725.10 657.51 50397.91 88888.00 2024-02-20 06:20:20.909 051 16725.15 657.56 50397.97 88888.00 2024-02-20 06:20:21.409 051 16725.10 657.57 50397.97 88888.00 2024-02-20 06:20:21.909 051 16725.06 657.51 50397.87 88888.00 2024-02-20 06:20:22.409 051 16725.08 657.45 50397.77 88888.00 2024-02-20 06:20:22.909 051 16725.13 657.47 50397.78 88888.00 2024-02-20 06:20:23.409 051 16725.11 657.52 50397.77 88888.00 2024-02-20 06:20:23.909 051 16725.10 657.54 50397.79 88888.00 2024-02-20 06:20:24.409 051 16725.09 657.51 50397.87 88888.00 2024-02-20 06:20:24.909 051 16725.10 657.59 50397.96 88888.00 2024-02-20 06:20:25.409 051 16725.12 657.59 50398.03 88888.00 2024-02-20 06:20:25.909 051 16725.10 657.55 50398.03 88888.00 2024-02-20 06:20:26.409 051 16725.10 657.47 50397.91 88888.00 2024-02-20 06:20:26.909 051 16725.13 657.48 50397.84 88888.00 2024-02-20 06:20:27.409 051 16725.15 657.51 50397.81 88888.00 2024-02-20 06:20:27.909 051 16725.10 657.56 50397.87 88888.00 2024-02-20 06:20:28.409 051 16725.13 657.59 50397.94 88888.00 2024-02-20 06:20:28.909 051 16725.09 657.63 50397.97 88888.00 2024-02-20 06:20:29.409 051 16725.08 657.59 50398.00 88888.00 2024-02-20 06:20:29.909 051 16725.06 657.58 50397.94 88888.00 2024-02-20 06:20:30.409 051 16725.08 657.50 50397.85 88888.00 2024-02-20 06:20:30.909 051 16725.08 657.51 50397.82 88888.00 2024-02-20 06:20:31.409 051 16725.08 657.60 50397.88 88888.00 2024-02-20 06:20:31.909 051 16725.11 657.58 50397.95 88888.00 2024-02-20 06:20:32.409 051 16725.17 657.65 50397.98 88888.00 2024-02-20 06:20:32.909 051 16725.15 657.64 50397.94 88888.00 2024-02-20 06:20:33.409 051 16725.16 657.64 50397.87 88888.00 2024-02-20 06:20:33.909 051 16725.17 657.56 50397.91 88888.00 2024-02-20 06:20:34.409 051 16725.16 657.52 50397.86 88888.00 2024-02-20 06:20:34.909 051 16725.16 657.52 50397.84 88888.00 2024-02-20 06:20:35.409 051 16725.17 657.51 50397.88 88888.00 2024-02-20 06:20:35.909 051 16725.18 657.49 50397.96 88888.00 2024-02-20 06:20:36.409 051 16725.19 657.58 50398.01 88888.00 2024-02-20 06:20:36.909 051 16725.19 657.51 50398.05 88888.00 2024-02-20 06:20:37.409 051 16725.16 657.48 50397.98 88888.00 2024-02-20 06:20:37.909 051 16725.20 657.49 50397.94 88888.00 2024-02-20 06:20:38.409 051 16725.20 657.45 50397.95 88888.00 2024-02-20 06:20:38.909 051 16725.22 657.43 50397.95 88888.00 2024-02-20 06:20:39.409 051 16725.19 657.39 50397.94 88888.00 2024-02-20 06:20:39.909 051 16725.22 657.41 50398.03 88888.00 2024-02-20 06:20:40.909 051 16725.20 657.45 50397.99 88888.00 2024-02-20 06:20:41.409 051 16725.17 657.39 50397.89 88888.00 2024-02-20 06:20:41.909 051 16725.16 657.42 50397.85 88888.00 2024-02-20 06:20:42.409 051 16725.18 657.45 50397.84 88888.00 2024-02-20 06:20:42.909 051 16725.18 657.41 50397.90 88888.00 2024-02-20 06:20:43.409 051 16725.18 657.45 50397.99 88888.00 2024-02-20 06:20:43.909 051 16725.16 657.50 50398.04 88888.00 2024-02-20 06:20:44.409 051 16725.15 657.52 50398.07 88888.00 2024-02-20 06:20:44.909 051 16725.16 657.51 50398.03 88888.00 2024-02-20 06:20:45.409 051 16725.15 657.46 50397.96 88888.00 2024-02-20 06:20:45.910 051 16725.12 657.41 50397.91 88888.00 2024-02-20 06:20:46.410 051 16725.16 657.38 50397.85 88888.00 2024-02-20 06:20:46.910 051 16725.17 657.42 50397.87 88888.00 2024-02-20 06:20:47.410 051 16725.19 657.43 50397.97 88888.00 2024-02-20 06:20:47.910 051 16725.16 657.46 50397.96 88888.00 2024-02-20 06:20:48.410 051 16725.11 657.47 50397.96 88888.00 2024-02-20 06:20:48.910 051 16725.11 657.45 50397.91 88888.00 2024-02-20 06:20:49.410 051 16725.11 657.43 50397.94 88888.00 2024-02-20 06:20:49.910 051 16725.11 657.40 50397.90 88888.00 2024-02-20 06:20:50.410 051 16725.10 657.41 50397.88 88888.00 2024-02-20 06:20:50.910 051 16725.12 657.43 50397.89 88888.00 2024-02-20 06:20:51.410 051 16725.10 657.50 50397.95 88888.00 2024-02-20 06:20:51.910 051 16725.08 657.48 50398.03 88888.00 2024-02-20 06:20:52.410 051 16725.13 657.48 50398.07 88888.00 2024-02-20 06:20:52.910 051 16725.15 657.43 50398.01 88888.00 2024-02-20 06:20:53.410 051 16725.13 657.41 50397.95 88888.00 2024-02-20 06:20:53.910 051 16725.12 657.43 50397.94 88888.00 2024-02-20 06:20:54.410 051 16725.13 657.45 50397.88 88888.00 2024-02-20 06:20:54.910 051 16725.10 657.42 50397.90 88888.00 2024-02-20 06:20:55.410 051 16725.09 657.41 50397.98 88888.00 2024-02-20 06:20:55.910 051 16725.11 657.49 50398.07 88888.00 2024-02-20 06:20:56.410 051 16725.12 657.51 50398.08 88888.00 2024-02-20 06:20:56.910 051 16725.17 657.47 50398.03 88888.00 2024-02-20 06:20:57.410 051 16725.19 657.43 50397.95 88888.00 2024-02-20 06:20:57.910 051 16725.20 657.35 50397.90 88888.00 2024-02-20 06:20:58.410 051 16725.21 657.30 50397.85 88888.00 2024-02-20 06:20:58.910 051 16725.19 657.33 50397.86 88888.00 2024-02-20 06:20:59.410 051 16725.21 657.34 50397.94 88888.00 2024-02-20 06:20:59.910 051 16725.20 657.43 50397.96 88888.00 2024-02-20 06:21:00.410 051 16725.19 657.45 50397.94 88888.00 2024-02-20 06:21:00.910 051 16725.20 657.43 50397.96 88888.00 2024-02-20 06:21:01.410 051 16725.19 657.39 50397.91 88888.00 2024-02-20 06:21:01.910 051 16725.19 657.37 50397.88 88888.00 2024-02-20 06:21:02.410 051 16725.15 657.35 50397.82 88888.00 2024-02-20 06:21:02.910 051 16725.16 657.37 50397.75 88888.00 2024-02-20 06:21:03.410 051 16725.17 657.37 50397.77 88888.00 2024-02-20 06:21:04.410 051 16725.15 657.45 50397.89 88888.00 2024-02-20 06:21:04.910 051 16725.13 657.49 50397.91 88888.00 2024-02-20 06:21:05.410 051 16725.12 657.55 50397.95 88888.00 2024-02-20 06:21:05.910 051 16725.08 657.50 50397.93 88888.00 2024-02-20 06:21:06.410 051 16725.07 657.47 50397.90 88888.00 2024-02-20 06:21:06.910 051 16725.03 657.41 50397.85 88888.00 2024-02-20 06:21:07.410 051 16725.04 657.45 50397.94 88888.00 2024-02-20 06:21:07.910 051 16725.04 657.50 50398.00 88888.00 2024-02-20 06:21:08.410 051 16725.04 657.49 50398.04 88888.00 2024-02-20 06:21:08.910 051 16725.08 657.48 50398.04 88888.00 2024-02-20 06:21:09.410 051 16725.12 657.47 50397.98 88888.00 2024-02-20 06:21:09.910 051 16725.13 657.47 50397.90 88888.00 2024-02-20 06:21:10.410 051 16725.09 657.49 50397.85 88888.00 2024-02-20 06:21:10.910 051 16725.04 657.48 50397.82 88888.00 2024-02-20 06:21:11.410 051 16725.10 657.43 50397.88 88888.00 2024-02-20 06:21:11.910 051 16725.07 657.41 50397.95 88888.00 2024-02-20 06:21:12.410 051 16725.06 657.45 50397.99 88888.00 2024-02-20 06:21:12.910 051 16725.08 657.42 50398.10 88888.00 2024-02-20 06:21:13.410 051 16725.09 657.45 50398.13 88888.00 2024-02-20 06:21:14.411 051 16725.13 657.45 50398.01 88888.00 2024-02-20 06:21:14.911 051 16725.17 657.42 50397.98 88888.00 2024-02-20 06:21:15.411 051 16725.15 657.41 50397.96 88888.00 2024-02-20 06:21:15.911 051 16725.13 657.45 50397.96 88888.00 2024-02-20 06:21:16.411 051 16725.18 657.48 50397.94 88888.00 2024-02-20 06:21:16.911 051 16725.18 657.52 50397.98 88888.00 2024-02-20 06:21:17.411 051 16725.20 657.50 50397.98 88888.00 2024-02-20 06:21:17.911 051 16725.11 657.47 50397.90 88888.00 2024-02-20 06:21:18.411 051 16725.06 657.48 50397.90 88888.00 2024-02-20 06:21:18.911 051 16725.06 657.50 50397.94 88888.00 2024-02-20 06:21:19.411 051 16725.07 657.52 50397.98 88888.00 2024-02-20 06:21:19.911 051 16725.10 657.57 50398.03 88888.00 2024-02-20 06:21:20.411 051 16725.13 657.58 50398.01 88888.00 2024-02-20 06:21:20.911 051 16725.12 657.58 50398.06 88888.00 2024-02-20 06:21:21.411 051 16725.11 657.54 50398.07 88888.00 2024-02-20 06:21:21.911 051 16725.12 657.50 50397.94 88888.00 2024-02-20 06:21:22.411 051 16725.15 657.51 50397.86 88888.00 2024-02-20 06:21:22.911 051 16725.15 657.52 50397.98 88888.00 2024-02-20 06:21:23.411 051 16725.15 657.55 50397.97 88888.00 2024-02-20 06:21:24.411 051 16725.25 657.59 50398.03 88888.00 2024-02-20 06:21:24.911 051 16725.18 657.57 50397.98 88888.00 2024-02-20 06:21:25.411 051 16725.16 657.56 50397.87 88888.00 2024-02-20 06:21:25.911 051 16725.16 657.55 50397.80 88888.00 2024-02-20 06:21:26.411 051 16725.10 657.52 50397.88 88888.00 2024-02-20 06:21:26.911 051 16725.13 657.56 50397.97 88888.00 2024-02-20 06:21:27.411 051 16725.20 657.59 50397.99 88888.00 2024-02-20 06:21:27.911 051 16725.21 657.65 50398.06 88888.00 2024-02-20 06:21:28.411 051 16725.19 657.58 50398.04 88888.00 2024-02-20 06:21:28.911 051 16725.17 657.59 50397.98 88888.00 2024-02-20 06:21:29.411 051 16725.19 657.57 50397.95 88888.00 2024-02-20 06:21:29.911 051 16725.18 657.57 50397.94 88888.00 2024-02-20 06:21:30.411 051 16725.18 657.60 50397.94 88888.00 2024-02-20 06:21:30.911 051 16725.19 657.64 50397.98 88888.00 2024-02-20 06:21:31.411 051 16725.22 657.64 50398.01 88888.00 2024-02-20 06:21:31.911 051 16725.21 657.59 50397.94 88888.00 2024-02-20 06:21:32.411 051 16725.18 657.59 50397.85 88888.00 2024-02-20 06:21:32.911 051 16725.17 657.58 50397.85 88888.00 2024-02-20 06:21:33.411 051 16725.16 657.59 50397.90 88888.00 2024-02-20 06:21:33.911 051 16725.16 657.59 50397.91 88888.00 2024-02-20 06:21:34.411 051 16725.20 657.63 50397.94 88888.00 2024-02-20 06:21:34.911 051 16725.21 657.60 50397.94 88888.00 2024-02-20 06:21:35.411 051 16725.22 657.57 50397.90 88888.00 2024-02-20 06:21:35.911 051 16725.22 657.56 50397.85 88888.00 2024-02-20 06:21:36.411 051 16725.25 657.48 50397.86 88888.00 2024-02-20 06:21:36.911 051 16725.22 657.45 50397.85 88888.00 2024-02-20 06:21:37.411 051 16725.21 657.51 50397.88 88888.00 2024-02-20 06:21:37.911 051 16725.22 657.60 50397.89 88888.00 2024-02-20 06:21:38.411 051 16725.20 657.64 50397.95 88888.00 2024-02-20 06:21:38.911 051 16725.18 657.64 50397.96 88888.00 2024-02-20 06:21:39.411 051 16725.17 657.58 50397.94 88888.00 2024-02-20 06:21:39.911 051 16725.16 657.52 50397.85 88888.00 2024-02-20 06:21:40.411 051 16725.21 657.51 50397.81 88888.00 2024-02-20 06:21:40.911 051 16725.20 657.50 50397.90 88888.00 2024-02-20 06:21:41.411 051 16725.16 657.49 50397.94 88888.00 2024-02-20 06:21:41.911 051 16725.13 657.50 50397.99 88888.00 2024-02-20 06:21:42.411 051 16725.13 657.57 50398.01 88888.00 2024-02-20 06:21:42.911 051 16725.17 657.58 50398.00 88888.00 2024-02-20 06:21:43.411 051 16725.18 657.57 50397.93 88888.00 2024-02-20 06:21:43.911 051 16725.18 657.58 50397.84 88888.00 2024-02-20 06:21:44.412 051 16725.17 657.56 50397.81 88888.00 2024-02-20 06:21:44.912 051 16725.18 657.60 50397.84 88888.00 2024-02-20 06:21:45.412 051 16725.22 657.60 50397.93 88888.00 2024-02-20 06:21:45.912 051 16725.27 657.61 50397.99 88888.00 2024-02-20 06:21:46.412 051 16725.25 657.56 50397.96 88888.00 2024-02-20 06:21:46.912 051 16725.26 657.46 50397.85 88888.00 2024-02-20 06:21:47.412 051 16725.26 657.46 50397.80 88888.00 2024-02-20 06:21:47.912 051 16725.27 657.46 50397.82 88888.00 2024-02-20 06:21:48.412 051 16725.27 657.43 50397.86 88888.00 2024-02-20 06:21:48.912 051 16725.26 657.43 50397.88 88888.00 2024-02-20 06:21:49.412 051 16725.22 657.57 50397.98 88888.00 2024-02-20 06:21:49.912 051 16725.25 657.61 50398.04 88888.00 2024-02-20 06:21:50.412 051 16725.28 657.58 50397.96 88888.00 2024-02-20 06:21:50.912 051 16725.27 657.52 50397.91 88888.00 2024-02-20 06:21:51.412 051 16725.27 657.48 50397.93 88888.00 2024-02-20 06:21:51.912 051 16725.29 657.45 50397.85 88888.00 2024-02-20 06:21:52.412 051 16725.28 657.46 50397.81 88888.00 2024-02-20 06:21:52.912 051 16725.27 657.48 50397.86 88888.00 2024-02-20 06:21:53.412 051 16725.25 657.54 50397.94 88888.00 2024-02-20 06:21:53.912 051 16725.21 657.63 50397.98 88888.00 2024-02-20 06:21:54.412 051 16725.19 657.60 50397.97 88888.00 2024-02-20 06:21:54.912 051 16725.21 657.56 50397.93 88888.00 2024-02-20 06:21:55.912 051 16725.17 657.52 50397.90 88888.00 2024-02-20 06:21:56.412 051 16725.16 657.52 50397.95 88888.00 2024-02-20 06:21:56.912 051 16725.15 657.50 50397.99 88888.00 2024-02-20 06:21:57.412 051 16725.15 657.54 50398.00 88888.00 2024-02-20 06:21:57.912 051 16725.12 657.57 50398.00 88888.00 2024-02-20 06:21:58.412 051 16725.15 657.57 50397.91 88888.00 2024-02-20 06:21:58.912 051 16725.12 657.56 50397.80 88888.00 2024-02-20 06:21:59.412 051 16725.12 657.50 50397.76 88888.00 2024-02-20 06:21:59.912 051 16725.10 657.50 50397.77 88888.00 2024-02-20 06:22:00.412 051 16725.10 657.57 50397.84 88888.00 2024-02-20 06:22:00.912 051 16725.15 657.59 50397.94 88888.00 2024-02-20 06:22:01.412 051 16725.20 657.59 50397.99 88888.00 2024-02-20 06:22:01.912 051 16725.21 657.59 50397.98 88888.00 2024-02-20 06:22:02.412 051 16725.18 657.56 50397.85 88888.00 2024-02-20 06:22:02.912 051 16725.16 657.55 50397.77 88888.00 2024-02-20 06:22:03.412 051 16725.11 657.55 50397.81 88888.00 2024-02-20 06:22:03.912 051 16725.13 657.51 50397.84 88888.00 2024-02-20 06:22:04.412 051 16725.17 657.51 50397.90 88888.00 2024-02-20 06:22:04.912 051 16725.19 657.51 50397.97 88888.00 2024-02-20 06:22:05.412 051 16725.17 657.52 50397.98 88888.00 2024-02-20 06:22:05.912 051 16725.20 657.59 50397.90 88888.00 2024-02-20 06:22:06.412 051 16725.25 657.63 50397.82 88888.00 2024-02-20 06:22:06.912 051 16725.21 657.56 50397.76 88888.00 2024-02-20 06:22:07.412 051 16725.15 657.52 50397.76 88888.00 2024-02-20 06:22:07.912 051 16725.12 657.57 50397.77 88888.00 2024-02-20 06:22:08.412 051 16725.13 657.55 50397.80 88888.00 2024-02-20 06:22:08.912 051 16725.12 657.61 50397.87 88888.00 2024-02-20 06:22:09.412 051 16725.10 657.63 50397.93 88888.00 2024-02-20 06:22:09.912 051 16725.11 657.57 50397.96 88888.00 2024-02-20 06:22:10.412 051 16725.11 657.54 50397.88 88888.00 2024-02-20 06:22:10.913 051 16725.11 657.49 50397.86 88888.00 2024-02-20 06:22:11.413 051 16725.12 657.55 50397.87 88888.00 2024-02-20 06:22:11.913 051 16725.12 657.52 50397.86 88888.00 2024-02-20 06:22:12.413 051 16725.12 657.54 50397.81 88888.00 2024-02-20 06:22:12.913 051 16725.11 657.56 50397.84 88888.00 2024-02-20 06:22:13.413 051 16725.16 657.54 50397.86 88888.00 2024-02-20 06:22:13.913 051 16725.15 657.54 50397.84 88888.00 2024-02-20 06:22:14.413 051 16725.09 657.56 50397.82 88888.00 2024-02-20 06:22:14.913 051 16725.09 657.57 50397.82 88888.00 2024-02-20 06:22:15.913 051 16725.13 657.52 50397.85 88888.00 2024-02-20 06:22:16.413 051 16725.17 657.59 50397.88 88888.00 2024-02-20 06:22:16.913 051 16725.17 657.65 50397.88 88888.00 2024-02-20 06:22:17.413 051 16725.12 657.67 50397.91 88888.00 2024-02-20 06:22:17.913 051 16725.11 657.68 50397.85 88888.00 2024-02-20 06:22:18.413 051 16725.10 657.65 50397.90 88888.00 2024-02-20 06:22:18.913 051 16725.09 657.60 50397.89 88888.00 2024-02-20 06:22:19.413 051 16725.08 657.58 50397.82 88888.00 2024-02-20 06:22:19.913 051 16725.08 657.65 50397.77 88888.00 2024-02-20 06:22:20.413 051 16725.07 657.68 50397.90 88888.00 2024-02-20 06:22:20.913 051 16725.07 657.71 50398.00 88888.00 2024-02-20 06:22:21.413 051 16725.11 657.66 50397.96 88888.00 2024-02-20 06:22:21.913 051 16725.11 657.66 50397.86 88888.00 2024-02-20 06:22:22.413 051 16725.10 657.63 50397.85 88888.00 2024-02-20 06:22:22.913 051 16725.15 657.61 50397.81 88888.00 2024-02-20 06:22:23.413 051 16725.16 657.60 50397.88 88888.00 2024-02-20 06:22:23.913 051 16725.17 657.63 50397.95 88888.00 2024-02-20 06:22:24.413 051 16725.18 657.65 50397.97 88888.00 2024-02-20 06:22:24.913 051 16725.20 657.60 50397.94 88888.00 2024-02-20 06:22:25.413 051 16725.19 657.58 50397.93 88888.00 2024-02-20 06:22:25.913 051 16725.22 657.60 50397.95 88888.00 2024-02-20 06:22:26.413 051 16725.22 657.64 50397.96 88888.00 2024-02-20 06:22:26.913 051 16725.21 657.67 50398.00 88888.00 2024-02-20 06:22:27.413 051 16725.25 657.72 50398.05 88888.00 2024-02-20 06:22:27.913 051 16725.24 657.71 50398.07 88888.00 2024-02-20 06:22:28.413 051 16725.16 657.66 50398.01 88888.00 2024-02-20 06:22:28.913 051 16725.20 657.59 50397.91 88888.00 2024-02-20 06:22:29.413 051 16725.21 657.60 50397.91 88888.00 2024-02-20 06:22:29.913 051 16725.15 657.61 50397.98 88888.00 2024-02-20 06:22:30.413 051 16725.16 657.63 50398.09 88888.00 2024-02-20 06:22:30.913 051 16725.15 657.60 50398.06 88888.00 2024-02-20 06:22:31.413 051 16725.13 657.59 50397.95 88888.00 2024-02-20 06:22:31.913 051 16725.12 657.54 50397.90 88888.00 2024-02-20 06:22:32.413 051 16725.13 657.51 50397.85 88888.00 2024-02-20 06:22:32.913 051 16725.15 657.55 50397.90 88888.00 2024-02-20 06:22:33.913 051 16725.13 657.61 50398.06 88888.00 2024-02-20 06:22:34.413 051 16725.12 657.58 50398.07 88888.00 2024-02-20 06:22:34.913 051 16725.12 657.56 50398.04 88888.00 2024-02-20 06:22:35.413 051 16725.13 657.56 50397.99 88888.00 2024-02-20 06:22:35.913 051 16725.13 657.61 50397.97 88888.00 2024-02-20 06:22:36.404 051 16725.15 657.64 50397.98 88888.00 2024-02-20 06:22:36.904 051 16725.16 657.67 50398.01 88888.00 2024-02-20 06:22:37.404 051 16725.12 657.68 50398.07 88888.00 2024-02-20 06:22:37.904 051 16725.13 657.73 50397.99 88888.00 2024-02-20 06:22:38.404 051 16725.09 657.64 50397.94 88888.00 2024-02-20 06:22:38.904 051 16725.09 657.63 50397.94 88888.00 2024-02-20 06:22:39.404 051 16725.10 657.60 50397.93 88888.00 2024-02-20 06:22:39.904 051 16725.10 657.65 50397.90 88888.00 2024-02-20 06:22:40.404 051 16725.13 657.69 50397.96 88888.00 2024-02-20 06:22:40.904 051 16725.12 657.66 50397.98 88888.00 2024-02-20 06:22:41.404 051 16725.09 657.63 50397.96 88888.00 2024-02-20 06:22:41.904 051 16725.07 657.64 50397.95 88888.00 2024-02-20 06:22:42.404 051 16725.06 657.59 50397.91 88888.00 2024-02-20 06:22:42.904 051 16724.99 657.61 50397.91 88888.00 2024-02-20 06:22:43.404 051 16725.02 657.65 50397.96 88888.00 2024-02-20 06:22:43.904 051 16725.02 657.66 50397.97 88888.00 2024-02-20 06:22:44.404 051 16724.98 657.63 50397.99 88888.00 2024-02-20 06:22:44.904 051 16724.99 657.58 50397.95 88888.00 2024-02-20 06:22:45.404 051 16724.99 657.59 50397.89 88888.00 2024-02-20 06:22:45.904 051 16725.03 657.56 50397.85 88888.00 2024-02-20 06:22:46.404 051 16725.08 657.56 50397.79 88888.00 2024-02-20 06:22:46.904 051 16725.04 657.58 50397.91 88888.00 2024-02-20 06:22:47.404 051 16725.04 657.60 50397.99 88888.00 2024-02-20 06:22:47.904 051 16725.04 657.63 50398.00 88888.00 2024-02-20 06:22:48.404 051 16725.04 657.59 50397.97 88888.00 2024-02-20 06:22:48.904 051 16725.03 657.55 50397.97 88888.00 2024-02-20 06:22:49.404 051 16725.02 657.50 50397.95 88888.00 2024-02-20 06:22:49.904 051 16725.07 657.52 50397.98 88888.00 2024-02-20 06:22:50.404 051 16725.11 657.55 50398.05 88888.00 2024-02-20 06:22:50.904 051 16725.09 657.60 50398.12 88888.00 2024-02-20 06:22:51.404 051 16725.10 657.65 50398.05 88888.00 2024-02-20 06:22:51.904 051 16725.09 657.64 50397.99 88888.00 2024-02-20 06:22:52.404 051 16725.09 657.57 50397.97 88888.00 2024-02-20 06:22:52.904 051 16725.06 657.55 50397.91 88888.00 2024-02-20 06:22:53.404 051 16725.04 657.59 50397.89 88888.00 2024-02-20 06:22:53.904 051 16725.06 657.65 50397.98 88888.00 2024-02-20 06:22:54.404 051 16725.08 657.60 50398.05 88888.00 2024-02-20 06:22:54.904 051 16725.02 657.60 50398.04 88888.00 2024-02-20 06:22:55.404 051 16725.01 657.59 50397.99 88888.00 2024-02-20 06:22:55.904 051 16725.00 657.54 50397.95 88888.00 2024-02-20 06:22:56.404 051 16725.02 657.61 50398.03 88888.00 2024-02-20 06:22:56.904 051 16725.06 657.66 50398.05 88888.00 2024-02-20 06:22:57.404 051 16725.09 657.68 50398.09 88888.00 2024-02-20 06:22:57.904 051 16725.07 657.66 50398.10 88888.00 2024-02-20 06:22:58.404 051 16725.04 657.59 50398.03 88888.00 2024-02-20 06:22:58.904 051 16725.02 657.54 50397.93 88888.00 2024-02-20 06:22:59.404 051 16725.03 657.61 50397.93 88888.00 2024-02-20 06:22:59.904 051 16725.01 657.65 50397.97 88888.00 2024-02-20 06:23:00.404 051 16725.03 657.65 50398.09 88888.00 2024-02-20 06:23:00.904 051 16724.98 657.64 50398.15 88888.00 2024-02-20 06:23:01.404 051 16724.93 657.61 50398.06 88888.00 2024-02-20 06:23:01.904 051 16724.90 657.60 50397.95 88888.00 2024-02-20 06:23:02.404 051 16724.91 657.61 50397.87 88888.00 2024-02-20 06:23:02.904 051 16724.94 657.65 50397.88 88888.00 2024-02-20 06:23:03.404 051 16724.98 657.71 50397.93 88888.00 2024-02-20 06:23:03.904 051 16724.96 657.69 50397.94 88888.00 2024-02-20 06:23:04.404 051 16724.94 657.67 50397.93 88888.00 2024-02-20 06:23:04.904 051 16724.94 657.65 50397.89 88888.00 2024-02-20 06:23:05.404 051 16724.95 657.65 50397.87 88888.00 2024-02-20 06:23:05.904 051 16724.96 657.67 50397.89 88888.00 2024-02-20 06:23:06.405 051 16725.01 657.68 50397.99 88888.00 2024-02-20 06:23:06.905 051 16725.01 657.72 50398.03 88888.00 2024-02-20 06:23:07.405 051 16724.96 657.81 50398.06 88888.00 2024-02-20 06:23:07.905 051 16724.95 657.75 50397.96 88888.00 2024-02-20 06:23:08.405 051 16724.98 657.74 50397.87 88888.00 2024-02-20 06:23:08.905 051 16724.95 657.72 50397.86 88888.00 2024-02-20 06:23:09.405 051 16724.95 657.71 50397.94 88888.00 2024-02-20 06:23:09.905 051 16724.99 657.68 50397.98 88888.00 2024-02-20 06:23:10.405 051 16724.99 657.69 50398.05 88888.00 2024-02-20 06:23:10.905 051 16724.98 657.68 50398.01 88888.00 2024-02-20 06:23:11.405 051 16724.96 657.65 50397.93 88888.00 2024-02-20 06:23:11.905 051 16724.95 657.66 50397.91 88888.00 2024-02-20 06:23:12.405 051 16724.94 657.65 50397.90 88888.00 2024-02-20 06:23:12.905 051 16724.99 657.67 50397.91 88888.00 2024-02-20 06:23:13.405 051 16724.96 657.71 50397.96 88888.00 2024-02-20 06:23:13.905 051 16724.99 657.68 50397.98 88888.00 2024-02-20 06:23:14.405 051 16725.02 657.69 50397.94 88888.00 2024-02-20 06:23:14.905 051 16725.00 657.65 50397.86 88888.00 2024-02-20 06:23:15.405 051 16724.99 657.59 50397.88 88888.00 2024-02-20 06:23:15.905 051 16725.01 657.59 50397.94 88888.00 2024-02-20 06:23:16.405 051 16725.02 657.67 50398.04 88888.00 2024-02-20 06:23:16.905 051 16725.06 657.72 50398.03 88888.00 2024-02-20 06:23:17.405 051 16725.06 657.69 50397.91 88888.00 2024-02-20 06:23:17.905 051 16725.04 657.71 50397.88 88888.00 2024-02-20 06:23:18.405 051 16725.03 657.68 50397.87 88888.00 2024-02-20 06:23:18.905 051 16724.96 657.65 50397.91 88888.00 2024-02-20 06:23:19.405 051 16724.96 657.68 50397.95 88888.00 2024-02-20 06:23:19.905 051 16724.95 657.74 50398.04 88888.00 2024-02-20 06:23:20.405 051 16724.93 657.72 50398.07 88888.00 2024-02-20 06:23:20.905 051 16724.91 657.66 50398.03 88888.00 2024-02-20 06:23:21.405 051 16724.91 657.65 50397.96 88888.00 2024-02-20 06:23:21.905 051 16724.93 657.67 50397.95 88888.00 2024-02-20 06:23:22.405 051 16724.95 657.71 50397.91 88888.00 2024-02-20 06:23:22.905 051 16724.98 657.69 50397.96 88888.00 2024-02-20 06:23:23.405 051 16724.95 657.76 50398.03 88888.00 2024-02-20 06:23:23.905 051 16724.92 657.75 50398.00 88888.00 2024-02-20 06:23:24.405 051 16724.90 657.72 50397.94 88888.00 2024-02-20 06:23:24.905 051 16724.91 657.68 50397.93 88888.00 2024-02-20 06:23:25.405 051 16724.92 657.72 50397.98 88888.00 2024-02-20 06:23:25.905 051 16724.94 657.71 50398.04 88888.00 2024-02-20 06:23:26.405 051 16724.95 657.71 50398.10 88888.00 2024-02-20 06:23:26.905 051 16724.93 657.71 50398.01 88888.00 2024-02-20 06:23:27.405 051 16724.90 657.69 50397.94 88888.00 2024-02-20 06:23:27.905 051 16724.90 657.68 50397.94 88888.00 2024-02-20 06:23:28.405 051 16724.87 657.72 50398.03 88888.00 2024-02-20 06:23:28.905 051 16724.90 657.78 50398.09 88888.00 2024-02-20 06:23:29.405 051 16724.92 657.78 50398.06 88888.00 2024-02-20 06:23:29.905 051 16724.92 657.75 50398.00 88888.00 2024-02-20 06:23:30.405 051 16724.87 657.67 50397.94 88888.00 2024-02-20 06:23:30.905 051 16724.86 657.66 50397.98 88888.00 2024-02-20 06:23:31.405 051 16724.84 657.75 50397.99 88888.00 2024-02-20 06:23:31.905 051 16724.81 657.76 50398.07 88888.00 2024-02-20 06:23:32.405 051 16724.83 657.81 50398.00 88888.00 2024-02-20 06:23:32.905 051 16724.83 657.75 50397.94 88888.00 2024-02-20 06:23:33.405 051 16724.80 657.73 50397.94 88888.00 2024-02-20 06:23:33.905 051 16724.77 657.76 50397.96 88888.00 2024-02-20 06:23:34.405 051 16724.81 657.73 50398.03 88888.00 2024-02-20 06:23:34.905 051 16724.81 657.74 50398.09 88888.00 2024-02-20 06:23:35.405 051 16724.82 657.69 50398.12 88888.00 2024-02-20 06:23:35.905 051 16724.86 657.69 50398.01 88888.00 2024-02-20 06:23:36.406 051 16724.85 657.69 50397.94 88888.00 2024-02-20 06:23:37.406 051 16724.83 657.66 50398.00 88888.00 2024-02-20 06:23:37.906 051 16724.86 657.65 50397.99 88888.00 2024-02-20 06:23:38.406 051 16724.89 657.65 50397.98 88888.00 2024-02-20 06:23:38.906 051 16724.86 657.60 50397.89 88888.00 2024-02-20 06:23:39.406 051 16724.83 657.58 50397.88 88888.00 2024-02-20 06:23:39.906 051 16724.83 657.57 50397.89 88888.00 2024-02-20 06:23:40.406 051 16724.82 657.58 50397.94 88888.00 2024-02-20 06:23:40.906 051 16724.82 657.64 50397.98 88888.00 2024-02-20 06:23:41.406 051 16724.83 657.65 50398.03 88888.00 2024-02-20 06:23:41.906 051 16724.83 657.64 50398.06 88888.00 2024-02-20 06:23:42.406 051 16724.78 657.60 50397.96 88888.00 2024-02-20 06:23:42.906 051 16724.78 657.50 50397.89 88888.00 2024-02-20 06:23:43.406 051 16724.80 657.52 50397.91 88888.00 2024-02-20 06:23:43.906 051 16724.80 657.54 50397.93 88888.00 2024-02-20 06:23:44.406 051 16724.78 657.50 50397.93 88888.00 2024-02-20 06:23:44.906 051 16724.78 657.56 50397.95 88888.00 2024-02-20 06:23:45.406 051 16724.77 657.63 50397.98 88888.00 2024-02-20 06:23:45.906 051 16724.76 657.59 50397.99 88888.00 2024-02-20 06:23:46.406 051 16724.69 657.56 50397.89 88888.00 2024-02-20 06:23:47.406 051 16724.75 657.51 50397.78 88888.00 2024-02-20 06:23:47.906 051 16724.74 657.52 50397.89 88888.00 2024-02-20 06:23:48.406 051 16724.77 657.54 50397.99 88888.00 2024-02-20 06:23:48.906 051 16724.77 657.55 50398.00 88888.00 2024-02-20 06:23:49.406 051 16724.75 657.54 50397.99 88888.00 2024-02-20 06:23:49.906 051 16724.72 657.49 50397.91 88888.00 2024-02-20 06:23:50.406 051 16724.74 657.43 50397.82 88888.00 2024-02-20 06:23:50.906 051 16724.76 657.45 50397.76 88888.00 2024-02-20 06:23:51.406 051 16724.73 657.47 50397.82 88888.00 2024-02-20 06:23:51.906 051 16724.75 657.45 50397.95 88888.00 2024-02-20 06:23:52.406 051 16724.78 657.48 50398.06 88888.00 2024-02-20 06:23:52.906 051 16724.78 657.48 50398.09 88888.00 2024-02-20 06:23:53.406 051 16724.74 657.45 50398.03 88888.00 2024-02-20 06:23:53.906 051 16724.77 657.42 50397.94 88888.00 2024-02-20 06:23:54.406 051 16724.73 657.43 50397.89 88888.00 2024-02-20 06:23:54.906 051 16724.71 657.40 50397.90 88888.00 2024-02-20 06:23:55.406 051 16724.71 657.41 50397.93 88888.00 2024-02-20 06:23:55.906 051 16724.68 657.42 50397.95 88888.00 2024-02-20 06:23:56.406 051 16724.72 657.47 50397.97 88888.00 2024-02-20 06:23:57.406 051 16724.66 657.47 50397.99 88888.00 2024-02-20 06:23:57.906 051 16724.66 657.41 50397.99 88888.00 2024-02-20 06:23:58.406 051 16724.65 657.38 50397.90 88888.00 2024-02-20 06:23:58.906 051 16724.63 657.31 50397.84 88888.00 2024-02-20 06:23:59.406 051 16724.63 657.33 50397.85 88888.00 2024-02-20 06:23:59.906 051 16724.57 657.31 50397.90 88888.00 2024-02-20 06:24:00.406 051 16724.50 657.31 50397.98 88888.00 2024-02-20 06:24:00.906 051 16724.51 657.42 50398.06 88888.00 2024-02-20 06:24:01.406 051 16724.52 657.42 50398.03 88888.00 2024-02-20 06:24:01.906 051 16724.50 657.37 50397.99 88888.00 2024-02-20 06:24:02.407 051 16724.51 657.30 50397.97 88888.00 2024-02-20 06:24:02.907 051 16724.56 657.30 50397.93 88888.00 2024-02-20 06:24:03.407 051 16724.52 657.32 50397.90 88888.00 2024-02-20 06:24:03.907 051 16724.52 657.26 50397.90 88888.00 2024-02-20 06:24:04.407 051 16724.51 657.26 50397.97 88888.00 2024-02-20 06:24:04.907 051 16724.48 657.35 50398.03 88888.00 2024-02-20 06:24:05.407 051 16724.49 657.37 50398.05 88888.00 2024-02-20 06:24:05.907 051 16724.51 657.38 50398.03 88888.00 2024-02-20 06:24:06.407 051 16724.50 657.35 50398.00 88888.00 2024-02-20 06:24:07.407 051 16724.46 657.30 50397.87 88888.00 2024-02-20 06:24:07.907 051 16724.50 657.33 50397.86 88888.00 2024-02-20 06:24:08.407 051 16724.54 657.32 50397.82 88888.00 2024-02-20 06:24:08.907 051 16724.49 657.30 50397.87 88888.00 2024-02-20 06:24:09.407 051 16724.46 657.33 50397.91 88888.00 2024-02-20 06:24:09.907 051 16724.43 657.37 50398.04 88888.00 2024-02-20 06:24:10.407 051 16724.43 657.37 50398.10 88888.00 2024-02-20 06:24:10.907 051 16724.42 657.34 50397.97 88888.00 2024-02-20 06:24:11.407 051 16724.41 657.31 50397.85 88888.00 2024-02-20 06:24:11.907 051 16724.45 657.33 50397.78 88888.00 2024-02-20 06:24:12.407 051 16724.46 657.32 50397.73 88888.00 2024-02-20 06:24:12.907 051 16724.47 657.35 50397.79 88888.00 2024-02-20 06:24:13.407 051 16724.45 657.28 50397.80 88888.00 2024-02-20 06:24:13.907 051 16724.46 657.24 50397.78 88888.00 2024-02-20 06:24:14.407 051 16724.48 657.26 50397.85 88888.00 2024-02-20 06:24:14.907 051 16724.43 657.32 50397.87 88888.00 2024-02-20 06:24:15.407 051 16724.43 657.31 50397.94 88888.00 2024-02-20 06:24:15.907 051 16724.41 657.35 50397.97 88888.00 2024-02-20 06:24:16.407 051 16724.40 657.32 50397.90 88888.00 2024-02-20 06:24:16.907 051 16724.39 657.29 50397.89 88888.00 2024-02-20 06:24:17.407 051 16724.37 657.26 50397.80 88888.00 2024-02-20 06:24:17.907 051 16724.32 657.26 50397.78 88888.00 2024-02-20 06:24:18.407 051 16724.33 657.22 50397.80 88888.00 2024-02-20 06:24:18.907 051 16724.34 657.24 50397.81 88888.00 2024-02-20 06:24:19.407 051 16724.33 657.25 50397.82 88888.00 2024-02-20 06:24:19.907 051 16724.33 657.24 50397.87 88888.00 2024-02-20 06:24:20.407 051 16724.32 657.22 50397.91 88888.00 2024-02-20 06:24:20.907 051 16724.34 657.24 50397.95 88888.00 2024-02-20 06:24:21.407 051 16724.34 657.28 50397.96 88888.00 2024-02-20 06:24:21.907 051 16724.38 657.28 50397.96 88888.00 2024-02-20 06:24:22.407 051 16724.39 657.23 50397.88 88888.00 2024-02-20 06:24:22.907 051 16724.39 657.28 50397.80 88888.00 2024-02-20 06:24:23.407 051 16724.40 657.23 50397.82 88888.00 2024-02-20 06:24:23.907 051 16724.40 657.16 50397.86 88888.00 2024-02-20 06:24:24.407 051 16724.38 657.12 50397.86 88888.00 2024-02-20 06:24:24.907 051 16724.37 657.09 50397.82 88888.00 2024-02-20 06:24:25.407 051 16724.36 657.08 50397.87 88888.00 2024-02-20 06:24:25.907 051 16724.33 657.08 50397.91 88888.00 2024-02-20 06:24:26.407 051 16724.38 657.12 50397.96 88888.00 2024-02-20 06:24:26.907 051 16724.38 657.12 50397.95 88888.00 2024-02-20 06:24:27.407 051 16724.34 657.11 50397.95 88888.00 2024-02-20 06:24:27.907 051 16724.39 657.09 50397.96 88888.00 2024-02-20 06:24:28.407 051 16724.43 657.16 50397.98 88888.00 2024-02-20 06:24:28.907 051 16724.49 657.13 50397.96 88888.00 2024-02-20 06:24:29.407 051 16724.42 657.06 50397.94 88888.00 2024-02-20 06:24:29.907 051 16724.36 657.06 50397.85 88888.00 2024-02-20 06:24:30.407 051 16724.34 657.05 50397.89 88888.00 2024-02-20 06:24:30.907 051 16724.34 657.03 50397.93 88888.00 2024-02-20 06:24:31.407 051 16724.42 657.03 50397.87 88888.00 2024-02-20 06:24:31.907 051 16724.47 657.00 50397.79 88888.00 2024-02-20 06:24:32.408 051 16724.46 656.99 50397.70 88888.00 2024-02-20 06:24:32.908 051 16724.45 656.97 50397.76 88888.00 2024-02-20 06:24:33.408 051 16724.43 656.95 50397.78 88888.00 2024-02-20 06:24:33.908 051 16724.40 656.94 50397.81 88888.00 2024-02-20 06:24:34.408 051 16724.40 656.97 50397.85 88888.00 2024-02-20 06:24:34.908 051 16724.42 657.00 50397.88 88888.00 2024-02-20 06:24:35.408 051 16724.43 657.00 50397.90 88888.00 2024-02-20 06:24:35.908 051 16724.43 657.00 50397.89 88888.00 2024-02-20 06:24:36.408 051 16724.45 657.05 50397.89 88888.00 2024-02-20 06:24:36.908 051 16724.46 657.05 50397.91 88888.00 2024-02-20 06:24:37.408 051 16724.47 657.03 50397.90 88888.00 2024-02-20 06:24:37.908 051 16724.43 656.95 50397.91 88888.00 2024-02-20 06:24:38.408 051 16724.40 656.96 50397.91 88888.00 2024-02-20 06:24:38.908 051 16724.38 656.96 50397.89 88888.00 2024-02-20 06:24:39.408 051 16724.38 656.95 50397.82 88888.00 2024-02-20 06:24:39.908 051 16724.40 656.97 50397.80 88888.00 2024-02-20 06:24:40.408 051 16724.38 656.90 50397.80 88888.00 2024-02-20 06:24:40.908 051 16724.38 656.87 50397.75 88888.00 2024-02-20 06:24:41.408 051 16724.38 656.86 50397.70 88888.00 2024-02-20 06:24:41.908 051 16724.37 656.85 50397.73 88888.00 2024-02-20 06:24:42.408 051 16724.36 656.80 50397.76 88888.00 2024-02-20 06:24:42.908 051 16724.34 656.77 50397.78 88888.00 2024-02-20 06:24:43.408 051 16724.33 656.80 50397.73 88888.00 2024-02-20 06:24:43.908 051 16724.32 656.82 50397.73 88888.00 2024-02-20 06:24:44.408 051 16724.27 656.79 50397.72 88888.00 2024-02-20 06:24:44.908 051 16724.29 656.77 50397.78 88888.00 2024-02-20 06:24:45.408 051 16724.24 656.70 50397.80 88888.00 2024-02-20 06:24:45.908 051 16724.20 656.67 50397.77 88888.00 2024-02-20 06:24:46.408 051 16724.22 656.70 50397.73 88888.00 2024-02-20 06:24:46.908 051 16724.22 656.67 50397.76 88888.00 2024-02-20 06:24:47.408 051 16724.21 656.68 50397.72 88888.00 2024-02-20 06:24:47.908 051 16724.21 656.65 50397.75 88888.00 2024-02-20 06:24:48.908 051 16724.20 656.68 50397.69 88888.00 2024-02-20 06:24:49.408 051 16724.20 656.70 50397.73 88888.00 2024-02-20 06:24:49.908 051 16724.19 656.68 50397.69 88888.00 2024-02-20 06:24:50.408 051 16724.15 656.68 50397.71 88888.00 2024-02-20 06:24:50.908 051 16724.18 656.70 50397.76 88888.00 2024-02-20 06:24:51.408 051 16724.16 656.70 50397.81 88888.00 2024-02-20 06:24:51.908 051 16724.14 656.64 50397.81 88888.00 2024-02-20 06:24:52.408 051 16724.12 656.58 50397.80 88888.00 2024-02-20 06:24:52.908 051 16724.06 656.54 50397.82 88888.00 2024-02-20 06:24:53.408 051 16724.05 656.53 50397.81 88888.00 2024-02-20 06:24:53.908 051 16724.06 656.53 50397.75 88888.00 2024-02-20 06:24:54.408 051 16724.08 656.53 50397.78 88888.00 2024-02-20 06:24:54.908 051 16724.12 656.54 50397.78 88888.00 2024-02-20 06:24:55.408 051 16724.10 656.54 50397.81 88888.00 2024-02-20 06:24:55.908 051 16724.06 656.53 50397.81 88888.00 2024-02-20 06:24:56.408 051 16724.04 656.56 50397.80 88888.00 2024-02-20 06:24:56.908 051 16724.03 656.59 50397.85 88888.00 2024-02-20 06:24:57.408 051 16724.03 656.60 50397.90 88888.00 2024-02-20 06:24:57.908 051 16724.03 656.56 50397.93 88888.00 2024-02-20 06:24:59.409 051 16724.04 656.56 50397.97 88888.00 2024-02-20 06:24:59.909 051 16724.03 656.54 50397.85 88888.00 2024-02-20 06:25:00.409 051 16723.97 656.56 50397.90 88888.00 2024-02-20 06:25:00.909 051 16723.97 656.59 50397.90 88888.00 2024-02-20 06:25:01.409 051 16723.93 656.60 50397.86 88888.00 2024-02-20 06:25:01.909 051 16723.89 656.60 50397.91 88888.00 2024-02-20 06:25:02.409 051 16723.87 656.55 50397.95 88888.00 2024-02-20 06:25:02.909 051 16723.87 656.53 50397.93 88888.00 2024-02-20 06:25:03.409 051 16723.88 656.51 50397.90 88888.00 2024-02-20 06:25:03.909 051 16723.93 656.47 50397.93 88888.00 2024-02-20 06:25:04.409 051 16723.92 656.50 50397.88 88888.00 2024-02-20 06:25:04.909 051 16723.93 656.52 50397.87 88888.00 2024-02-20 06:25:05.409 051 16723.92 656.55 50397.94 88888.00 2024-02-20 06:25:05.909 051 16723.92 656.55 50397.95 88888.00 2024-02-20 06:25:06.409 051 16723.97 656.51 50397.88 88888.00 2024-02-20 06:25:06.909 051 16723.96 656.53 50397.91 88888.00 2024-02-20 06:25:07.409 051 16723.95 656.53 50397.94 88888.00 2024-02-20 06:25:07.909 051 16723.94 656.51 50397.90 88888.00 2024-02-20 06:25:08.909 051 16723.96 656.45 50398.03 88888.00 2024-02-20 06:25:09.409 051 16723.97 656.41 50397.99 88888.00 2024-02-20 06:25:09.909 051 16723.93 656.42 50397.99 88888.00 2024-02-20 06:25:10.409 051 16723.93 656.43 50397.96 88888.00 2024-02-20 06:25:10.909 051 16723.93 656.45 50397.94 88888.00 2024-02-20 06:25:11.409 051 16723.98 656.43 50397.97 88888.00 2024-02-20 06:25:11.909 051 16723.96 656.41 50398.00 88888.00 2024-02-20 06:25:12.409 051 16723.90 656.41 50397.96 88888.00 2024-02-20 06:25:12.909 051 16723.89 656.41 50397.95 88888.00 2024-02-20 06:25:13.409 051 16723.94 656.36 50398.05 88888.00 2024-02-20 06:25:13.909 051 16723.96 656.35 50398.03 88888.00 2024-02-20 06:25:14.409 051 16723.96 656.38 50397.99 88888.00 2024-02-20 06:25:14.909 051 16723.94 656.38 50398.01 88888.00 2024-02-20 06:25:15.409 051 16723.93 656.37 50398.00 88888.00 2024-02-20 06:25:15.909 051 16723.93 656.38 50398.03 88888.00 2024-02-20 06:25:16.909 051 16723.95 656.38 50398.01 88888.00 2024-02-20 06:25:17.409 051 16723.94 656.34 50398.04 88888.00 2024-02-20 06:25:17.909 051 16723.89 656.33 50398.05 88888.00 2024-02-20 06:25:18.409 051 16723.88 656.36 50398.01 88888.00 2024-02-20 06:25:18.909 051 16723.88 656.34 50398.00 88888.00 2024-02-20 06:25:19.409 051 16723.89 656.35 50398.03 88888.00 2024-02-20 06:25:19.909 051 16723.90 656.30 50398.04 88888.00 2024-02-20 06:25:20.409 051 16723.85 656.27 50398.12 88888.00 2024-02-20 06:25:20.909 051 16723.86 656.33 50398.12 88888.00 2024-02-20 06:25:21.409 051 16723.89 656.36 50398.12 88888.00 2024-02-20 06:25:21.909 051 16723.92 656.34 50398.08 88888.00 2024-02-20 06:25:22.409 051 16723.93 656.29 50398.05 88888.00 2024-02-20 06:25:22.909 051 16723.92 656.24 50398.04 88888.00 2024-02-20 06:25:23.409 051 16723.87 656.21 50398.10 88888.00 2024-02-20 06:25:23.909 051 16723.88 656.22 50398.08 88888.00 2024-02-20 06:25:24.409 051 16723.89 656.20 50397.99 88888.00 2024-02-20 06:25:24.909 051 16723.90 656.16 50398.00 88888.00 2024-02-20 06:25:25.409 051 16723.88 656.16 50397.94 88888.00 2024-02-20 06:25:25.909 051 16723.89 656.15 50397.96 88888.00 2024-02-20 06:25:26.910 051 16723.92 656.09 50397.88 88888.00 2024-02-20 06:25:27.410 051 16723.87 656.09 50397.89 88888.00 2024-02-20 06:25:27.910 051 16723.92 656.08 50397.90 88888.00 2024-02-20 06:25:28.410 051 16723.93 656.07 50397.94 88888.00 2024-02-20 06:25:28.910 051 16723.98 656.10 50397.96 88888.00 2024-02-20 06:25:29.410 051 16723.97 656.11 50397.98 88888.00 2024-02-20 06:25:29.910 051 16724.01 656.12 50398.04 88888.00 2024-02-20 06:25:30.410 051 16724.07 656.11 50398.05 88888.00 2024-02-20 06:25:30.910 051 16724.03 656.07 50398.09 88888.00 2024-02-20 06:25:31.410 051 16724.01 656.03 50398.07 88888.00 2024-02-20 06:25:31.910 051 16723.99 656.02 50398.06 88888.00 2024-02-20 06:25:32.410 051 16723.96 656.03 50398.05 88888.00 2024-02-20 06:25:32.910 051 16723.98 656.01 50397.99 88888.00 2024-02-20 06:25:33.410 051 16723.98 655.98 50397.97 88888.00 2024-02-20 06:25:33.910 051 16723.97 655.94 50398.01 88888.00 2024-02-20 06:25:34.410 051 16723.93 655.93 50397.99 88888.00 2024-02-20 06:25:34.910 051 16723.93 655.92 50398.01 88888.00 2024-02-20 06:25:35.410 051 16723.97 655.98 50397.99 88888.00 2024-02-20 06:25:35.910 051 16723.99 655.99 50397.96 88888.00 2024-02-20 06:25:36.410 051 16723.99 655.94 50397.94 88888.00 2024-02-20 06:25:36.910 051 16724.01 655.95 50397.94 88888.00 2024-02-20 06:25:37.410 051 16723.98 656.04 50397.97 88888.00 2024-02-20 06:25:37.910 051 16723.97 655.99 50398.03 88888.00 2024-02-20 06:25:38.410 051 16723.98 656.06 50398.07 88888.00 2024-02-20 06:25:38.910 051 16723.97 656.04 50398.09 88888.00 2024-02-20 06:25:39.410 051 16723.97 656.07 50398.10 88888.00 2024-02-20 06:25:39.910 051 16723.97 656.04 50398.12 88888.00 2024-02-20 06:25:40.410 051 16723.96 656.00 50398.05 88888.00 2024-02-20 06:25:40.910 051 16723.95 655.95 50398.06 88888.00 2024-02-20 06:25:41.410 051 16723.94 655.91 50398.05 88888.00 2024-02-20 06:25:41.910 051 16723.90 655.90 50397.99 88888.00 2024-02-20 06:25:42.410 051 16723.89 655.85 50397.95 88888.00 2024-02-20 06:25:42.910 051 16723.92 655.91 50397.86 88888.00 2024-02-20 06:25:43.410 051 16723.92 655.87 50397.91 88888.00 2024-02-20 06:25:43.910 051 16723.93 655.84 50397.96 88888.00 2024-02-20 06:25:44.410 051 16723.97 655.89 50397.97 88888.00 2024-02-20 06:25:44.910 051 16723.96 655.91 50397.98 88888.00 2024-02-20 06:25:45.410 051 16724.01 655.92 50398.01 88888.00 2024-02-20 06:25:45.910 051 16723.98 655.92 50398.12 88888.00 2024-02-20 06:25:46.410 051 16723.94 655.90 50398.12 88888.00 2024-02-20 06:25:46.910 051 16723.87 655.89 50398.03 88888.00 2024-02-20 06:25:47.410 051 16723.86 655.90 50397.97 88888.00 2024-02-20 06:25:47.910 051 16723.86 655.89 50397.97 88888.00 2024-02-20 06:25:48.410 051 16723.85 655.81 50397.95 88888.00 2024-02-20 06:25:48.910 051 16723.86 655.78 50397.94 88888.00 2024-02-20 06:25:49.410 051 16723.86 655.73 50397.88 88888.00 2024-02-20 06:25:50.410 051 16723.83 655.76 50398.05 88888.00 2024-02-20 06:25:50.910 051 16723.80 655.81 50398.09 88888.00 2024-02-20 06:25:51.410 051 16723.78 655.82 50398.14 88888.00 2024-02-20 06:25:51.910 051 16723.76 655.81 50398.19 88888.00 2024-02-20 06:25:52.410 051 16723.72 655.86 50398.13 88888.00 2024-02-20 06:25:52.910 051 16723.80 655.83 50398.09 88888.00 2024-02-20 06:25:53.410 051 16723.83 655.74 50398.08 88888.00 2024-02-20 06:25:53.910 051 16723.80 655.72 50398.01 88888.00 2024-02-20 06:25:54.410 051 16723.81 655.67 50397.91 88888.00 2024-02-20 06:25:54.910 051 16723.79 655.64 50397.91 88888.00 2024-02-20 06:25:55.411 051 16723.79 655.66 50397.88 88888.00 2024-02-20 06:25:55.911 051 16723.78 655.72 50397.96 88888.00 2024-02-20 06:25:56.411 051 16723.78 655.73 50398.01 88888.00 2024-02-20 06:25:56.911 051 16723.79 655.73 50398.04 88888.00 2024-02-20 06:25:57.411 051 16723.76 655.68 50398.03 88888.00 2024-02-20 06:25:57.911 051 16723.74 655.71 50397.98 88888.00 2024-02-20 06:25:58.411 051 16723.68 655.65 50397.90 88888.00 2024-02-20 06:25:58.911 051 16723.74 655.66 50397.85 88888.00 2024-02-20 06:25:59.411 051 16723.77 655.67 50397.85 88888.00 2024-02-20 06:25:59.911 051 16723.75 655.67 50397.90 88888.00 2024-02-20 06:26:00.411 051 16723.76 655.68 50397.97 88888.00 2024-02-20 06:26:00.911 051 16723.76 655.74 50398.05 88888.00 2024-02-20 06:26:01.411 051 16723.77 655.73 50398.08 88888.00 2024-02-20 06:26:01.911 051 16723.75 655.68 50398.05 88888.00 2024-02-20 06:26:02.411 051 16723.70 655.67 50398.01 88888.00 2024-02-20 06:26:02.911 051 16723.69 655.64 50398.00 88888.00 2024-02-20 06:26:03.411 051 16723.69 655.60 50397.93 88888.00 2024-02-20 06:26:03.911 051 16723.63 655.61 50397.91 88888.00 2024-02-20 06:26:04.411 051 16723.63 655.64 50397.88 88888.00 2024-02-20 06:26:04.911 051 16723.62 655.63 50397.94 88888.00 2024-02-20 06:26:05.411 051 16723.57 655.67 50398.03 88888.00 2024-02-20 06:26:05.911 051 16723.57 655.76 50398.07 88888.00 2024-02-20 06:26:06.411 051 16723.63 655.78 50398.04 88888.00 2024-02-20 06:26:06.911 051 16723.67 655.74 50397.99 88888.00 2024-02-20 06:26:07.411 051 16723.68 655.73 50397.94 88888.00 2024-02-20 06:26:07.911 051 16723.61 655.71 50397.84 88888.00 2024-02-20 06:26:08.411 051 16723.60 655.65 50397.86 88888.00 2024-02-20 06:26:08.911 051 16723.59 655.66 50397.95 88888.00 2024-02-20 06:26:09.411 051 16723.61 655.74 50398.08 88888.00 2024-02-20 06:26:10.411 051 16723.67 655.78 50398.10 88888.00 2024-02-20 06:26:10.911 051 16723.65 655.78 50398.09 88888.00 2024-02-20 06:26:11.411 051 16723.61 655.86 50398.15 88888.00 2024-02-20 06:26:11.911 051 16723.60 655.85 50398.10 88888.00 2024-02-20 06:26:12.411 051 16723.61 655.84 50398.07 88888.00 2024-02-20 06:26:12.911 051 16723.61 655.82 50398.05 88888.00 2024-02-20 06:26:13.411 051 16723.61 655.82 50397.96 88888.00 2024-02-20 06:26:13.911 051 16723.60 655.80 50397.91 88888.00 2024-02-20 06:26:14.411 051 16723.60 655.78 50397.94 88888.00 2024-02-20 06:26:14.911 051 16723.58 655.81 50398.04 88888.00 2024-02-20 06:26:15.411 051 16723.63 655.83 50398.12 88888.00 2024-02-20 06:26:15.911 051 16723.59 655.86 50398.12 88888.00 2024-02-20 06:26:16.411 051 16723.59 655.85 50398.10 88888.00 2024-02-20 06:26:16.911 051 16723.61 655.91 50398.10 88888.00 2024-02-20 06:26:17.411 051 16723.59 655.99 50398.06 88888.00 2024-02-20 06:26:17.911 051 16723.59 655.98 50398.08 88888.00 2024-02-20 06:26:18.411 051 16723.60 656.00 50398.07 88888.00 2024-02-20 06:26:18.911 051 16723.58 656.01 50398.00 88888.00 2024-02-20 06:26:19.411 051 16723.53 656.02 50398.03 88888.00 2024-02-20 06:26:20.412 051 16723.49 655.92 50398.04 88888.00 2024-02-20 06:26:20.912 051 16723.52 655.92 50397.97 88888.00 2024-02-20 06:26:21.412 051 16723.54 655.95 50397.98 88888.00 2024-02-20 06:26:21.912 051 16723.52 656.00 50397.97 88888.00 2024-02-20 06:26:22.412 051 16723.53 656.00 50397.97 88888.00 2024-02-20 06:26:22.912 051 16723.52 656.02 50397.99 88888.00 2024-02-20 06:26:23.412 051 16723.53 656.09 50398.05 88888.00 2024-02-20 06:26:23.912 051 16723.51 656.12 50398.03 88888.00 2024-02-20 06:26:24.412 051 16723.51 656.16 50398.07 88888.00 2024-02-20 06:26:24.912 051 16723.49 656.20 50398.09 88888.00 2024-02-20 06:26:25.412 051 16723.53 656.24 50398.12 88888.00 2024-02-20 06:26:25.912 051 16723.53 656.25 50398.10 88888.00 2024-02-20 06:26:26.412 051 16723.49 656.24 50398.08 88888.00 2024-02-20 06:26:26.912 051 16723.51 656.26 50398.12 88888.00 2024-02-20 06:26:27.412 051 16723.51 656.26 50398.16 88888.00 2024-02-20 06:26:27.912 051 16723.50 656.29 50398.10 88888.00 2024-02-20 06:26:28.412 051 16723.54 656.36 50398.09 88888.00 2024-02-20 06:26:28.912 051 16723.53 656.37 50398.13 88888.00 2024-02-20 06:26:29.412 051 16723.50 656.35 50398.12 88888.00 2024-02-20 06:26:29.912 051 16723.51 656.38 50398.15 88888.00 2024-02-20 06:26:30.412 051 16723.52 656.41 50398.22 88888.00 2024-02-20 06:26:30.912 051 16723.57 656.38 50398.22 88888.00 2024-02-20 06:26:31.412 051 16723.62 656.41 50398.19 88888.00 2024-02-20 06:26:31.912 051 16723.63 656.43 50398.12 88888.00 2024-02-20 06:26:32.412 051 16723.63 656.44 50398.07 88888.00 2024-02-20 06:26:32.912 051 16723.63 656.43 50398.07 88888.00 2024-02-20 06:26:33.412 051 16723.66 656.41 50398.07 88888.00 2024-02-20 06:26:33.912 051 16723.63 656.42 50398.06 88888.00 2024-02-20 06:26:34.412 051 16723.66 656.45 50398.03 88888.00 2024-02-20 06:26:34.912 051 16723.67 656.45 50398.06 88888.00 2024-02-20 06:26:35.412 051 16723.66 656.46 50398.09 88888.00 2024-02-20 06:26:35.912 051 16723.65 656.47 50398.13 88888.00 2024-02-20 06:26:36.412 051 16723.68 656.48 50398.14 88888.00 2024-02-20 06:26:36.912 051 16723.70 656.51 50398.12 88888.00 2024-02-20 06:26:37.412 051 16723.70 656.56 50398.08 88888.00 2024-02-20 06:26:37.912 051 16723.71 656.55 50398.09 88888.00 2024-02-20 06:26:38.412 051 16723.75 656.55 50398.12 88888.00 2024-02-20 06:26:38.912 051 16723.76 656.56 50398.12 88888.00 2024-02-20 06:26:39.412 051 16723.78 656.56 50398.04 88888.00 2024-02-20 06:26:39.912 051 16723.78 656.60 50398.01 88888.00 2024-02-20 06:26:40.412 051 16723.83 656.61 50397.99 88888.00 2024-02-20 06:26:40.912 051 16723.89 656.62 50398.10 88888.00 2024-02-20 06:26:41.412 051 16723.88 656.68 50398.12 88888.00 2024-02-20 06:26:41.912 051 16723.90 656.72 50398.07 88888.00 2024-02-20 06:26:42.412 051 16723.89 656.70 50398.03 88888.00 2024-02-20 06:26:42.912 051 16723.90 656.68 50398.03 88888.00 2024-02-20 06:26:43.412 051 16723.93 656.65 50398.00 88888.00 2024-02-20 06:26:43.912 051 16723.94 656.64 50398.00 88888.00 2024-02-20 06:26:44.412 051 16723.92 656.67 50398.04 88888.00 2024-02-20 06:26:44.912 051 16723.93 656.65 50398.05 88888.00 2024-02-20 06:26:45.412 051 16723.95 656.67 50398.06 88888.00 2024-02-20 06:26:45.912 051 16724.03 656.65 50398.05 88888.00 2024-02-20 06:26:46.412 051 16724.04 656.70 50398.05 88888.00 2024-02-20 06:26:46.912 051 16724.05 656.72 50398.01 88888.00 2024-02-20 06:26:47.412 051 16724.08 656.73 50398.00 88888.00 2024-02-20 06:26:47.912 051 16724.12 656.80 50398.03 88888.00 2024-02-20 06:26:48.412 051 16724.14 656.78 50398.07 88888.00 2024-02-20 06:26:48.912 051 16724.15 656.79 50398.07 88888.00 2024-02-20 06:26:49.412 051 16724.19 656.78 50398.09 88888.00 2024-02-20 06:26:49.912 051 16724.20 656.79 50398.14 88888.00 2024-02-20 06:26:50.413 051 16724.21 656.80 50398.16 88888.00 2024-02-20 06:26:50.913 051 16724.23 656.78 50398.14 88888.00 2024-02-20 06:26:51.413 051 16724.24 656.76 50398.12 88888.00 2024-02-20 06:26:51.913 051 16724.28 656.72 50398.12 88888.00 2024-02-20 06:26:52.413 051 16724.30 656.73 50398.04 88888.00 2024-02-20 06:26:52.913 051 16724.25 656.77 50397.96 88888.00 2024-02-20 06:26:53.413 051 16724.25 656.78 50398.01 88888.00 2024-02-20 06:26:53.913 051 16724.27 656.74 50398.01 88888.00 2024-02-20 06:26:54.413 051 16724.29 656.78 50398.03 88888.00 2024-02-20 06:26:54.913 051 16724.29 656.76 50398.05 88888.00 2024-02-20 06:26:55.413 051 16724.32 656.71 50398.05 88888.00 2024-02-20 06:26:55.913 051 16724.37 656.72 50398.07 88888.00 2024-02-20 06:26:56.413 051 16724.38 656.74 50398.06 88888.00 2024-02-20 06:26:56.913 051 16724.42 656.70 50398.07 88888.00 2024-02-20 06:26:57.413 051 16724.46 656.70 50398.05 88888.00 2024-02-20 06:26:57.913 051 16724.47 656.71 50398.07 88888.00 2024-02-20 06:26:58.413 051 16724.48 656.72 50398.06 88888.00 2024-02-20 06:26:58.913 051 16724.47 656.72 50398.09 88888.00 2024-02-20 06:26:59.413 051 16724.48 656.69 50398.12 88888.00 2024-02-20 06:26:59.913 051 16724.50 656.68 50398.13 88888.00 2024-02-20 06:27:00.413 051 16724.52 656.69 50398.16 88888.00 2024-02-20 06:27:00.913 051 16724.55 656.65 50398.15 88888.00 2024-02-20 06:27:01.413 051 16724.56 656.64 50398.14 88888.00 2024-02-20 06:27:01.913 051 16724.54 656.64 50398.15 88888.00 2024-02-20 06:27:02.413 051 16724.56 656.56 50398.09 88888.00 2024-02-20 06:27:02.913 051 16724.59 656.46 50398.06 88888.00 2024-02-20 06:27:03.413 051 16724.59 656.46 50398.08 88888.00 2024-02-20 06:27:03.913 051 16724.59 656.51 50398.09 88888.00 2024-02-20 06:27:04.413 051 16724.55 656.51 50398.07 88888.00 2024-02-20 06:27:04.913 051 16724.56 656.44 50398.06 88888.00 2024-02-20 06:27:05.413 051 16724.59 656.41 50398.04 88888.00 2024-02-20 06:27:05.913 051 16724.65 656.41 50398.04 88888.00 2024-02-20 06:27:06.413 051 16724.65 656.39 50398.06 88888.00 2024-02-20 06:27:06.913 051 16724.63 656.34 50398.03 88888.00 2024-02-20 06:27:07.413 051 16724.65 656.29 50397.98 88888.00 2024-02-20 06:27:07.913 051 16724.68 656.29 50397.93 88888.00 2024-02-20 06:27:08.413 051 16724.68 656.29 50397.96 88888.00 2024-02-20 06:27:08.913 051 16724.69 656.36 50398.04 88888.00 2024-02-20 06:27:09.413 051 16724.72 656.34 50398.09 88888.00 2024-02-20 06:27:09.913 051 16724.71 656.26 50398.05 88888.00 2024-02-20 06:27:10.413 051 16724.68 656.27 50398.03 88888.00 2024-02-20 06:27:10.913 051 16724.65 656.25 50398.01 88888.00 2024-02-20 06:27:11.913 051 16724.63 656.24 50398.10 88888.00 2024-02-20 06:27:12.413 051 16724.65 656.20 50398.07 88888.00 2024-02-20 06:27:12.913 051 16724.72 656.18 50398.16 88888.00 2024-02-20 06:27:13.413 051 16724.73 656.12 50398.21 88888.00 2024-02-20 06:27:13.913 051 16724.71 656.10 50398.13 88888.00 2024-02-20 06:27:14.404 051 16724.69 656.08 50398.10 88888.00 2024-02-20 06:27:14.904 051 16724.68 656.04 50398.07 88888.00 2024-02-20 06:27:15.404 051 16724.69 655.98 50398.01 88888.00 2024-02-20 06:27:15.904 051 16724.65 655.93 50397.96 88888.00 2024-02-20 06:27:16.404 051 16724.67 655.91 50397.98 88888.00 2024-02-20 06:27:16.904 051 16724.66 655.87 50397.89 88888.00 2024-02-20 06:27:17.404 051 16724.68 655.83 50397.86 88888.00 2024-02-20 06:27:17.904 051 16724.67 655.86 50397.95 88888.00 2024-02-20 06:27:18.404 051 16724.72 655.86 50398.03 88888.00 2024-02-20 06:27:18.904 051 16724.74 655.85 50398.08 88888.00 2024-02-20 06:27:19.404 051 16724.77 655.84 50398.06 88888.00 2024-02-20 06:27:19.904 051 16724.80 655.82 50398.03 88888.00 2024-02-20 06:27:20.404 051 16724.80 655.81 50398.03 88888.00 2024-02-20 06:27:20.904 051 16724.76 655.78 50397.98 88888.00 2024-02-20 06:27:21.404 051 16724.76 655.74 50397.91 88888.00 2024-02-20 06:27:21.904 051 16724.80 655.65 50397.88 88888.00 2024-02-20 06:27:22.404 051 16724.82 655.65 50397.89 88888.00 2024-02-20 06:27:22.904 051 16724.82 655.69 50397.94 88888.00 2024-02-20 06:27:23.404 051 16724.80 655.74 50397.95 88888.00 2024-02-20 06:27:23.904 051 16724.81 655.71 50397.99 88888.00 2024-02-20 06:27:24.404 051 16724.84 655.69 50398.04 88888.00 2024-02-20 06:27:24.904 051 16724.85 655.64 50398.01 88888.00 2024-02-20 06:27:25.404 051 16724.80 655.61 50398.04 88888.00 2024-02-20 06:27:25.904 051 16724.82 655.58 50398.01 88888.00 2024-02-20 06:27:26.404 051 16724.87 655.54 50397.97 88888.00 2024-02-20 06:27:26.904 051 16724.87 655.47 50397.98 88888.00 2024-02-20 06:27:27.404 051 16724.84 655.46 50398.04 88888.00 2024-02-20 06:27:27.904 051 16724.82 655.40 50398.08 88888.00 2024-02-20 06:27:28.404 051 16724.84 655.40 50398.12 88888.00 2024-02-20 06:27:28.904 051 16724.83 655.34 50397.99 88888.00 2024-02-20 06:27:29.404 051 16724.84 655.33 50397.89 88888.00 2024-02-20 06:27:29.904 051 16724.86 655.26 50397.90 88888.00 2024-02-20 06:27:30.404 051 16724.90 655.24 50397.94 88888.00 2024-02-20 06:27:30.904 051 16724.91 655.29 50397.99 88888.00 2024-02-20 06:27:31.404 051 16724.86 655.37 50398.00 88888.00 2024-02-20 06:27:31.904 051 16724.90 655.34 50397.94 88888.00 2024-02-20 06:27:32.404 051 16724.93 655.24 50397.89 88888.00 2024-02-20 06:27:32.904 051 16724.92 655.17 50397.88 88888.00 2024-02-20 06:27:33.404 051 16724.96 655.19 50397.93 88888.00 2024-02-20 06:27:33.904 051 16724.99 655.25 50398.00 88888.00 2024-02-20 06:27:34.404 051 16724.96 655.19 50398.05 88888.00 2024-02-20 06:27:34.904 051 16724.95 655.16 50398.07 88888.00 2024-02-20 06:27:35.404 051 16724.96 655.08 50397.97 88888.00 2024-02-20 06:27:35.904 051 16724.95 655.06 50397.90 88888.00 2024-02-20 06:27:36.404 051 16724.94 655.08 50397.97 88888.00 2024-02-20 06:27:36.904 051 16724.95 655.11 50398.01 88888.00 2024-02-20 06:27:37.404 051 16724.94 655.08 50398.01 88888.00 2024-02-20 06:27:37.904 051 16724.91 654.96 50397.94 88888.00 2024-02-20 06:27:38.404 051 16724.95 654.91 50397.94 88888.00 2024-02-20 06:27:38.904 051 16724.99 654.98 50397.93 88888.00 2024-02-20 06:27:39.404 051 16725.00 655.00 50397.94 88888.00 2024-02-20 06:27:39.904 051 16725.00 654.97 50397.91 88888.00 2024-02-20 06:27:40.404 051 16725.01 654.91 50397.88 88888.00 2024-02-20 06:27:40.904 051 16725.04 654.85 50397.96 88888.00 2024-02-20 06:27:41.404 051 16725.08 654.84 50398.05 88888.00 2024-02-20 06:27:41.904 051 16725.09 654.86 50398.03 88888.00 2024-02-20 06:27:42.404 051 16725.03 654.85 50397.91 88888.00 2024-02-20 06:27:42.904 051 16725.00 654.81 50397.86 88888.00 2024-02-20 06:27:43.404 051 16725.02 654.84 50397.91 88888.00 2024-02-20 06:27:43.904 051 16725.07 654.88 50397.96 88888.00 2024-02-20 06:27:44.405 051 16725.04 654.85 50397.95 88888.00 2024-02-20 06:27:44.905 051 16725.03 654.74 50397.89 88888.00 2024-02-20 06:27:45.405 051 16725.00 654.74 50398.00 88888.00 2024-02-20 06:27:45.905 051 16725.01 654.82 50398.10 88888.00 2024-02-20 06:27:46.405 051 16725.01 654.81 50398.07 88888.00 2024-02-20 06:27:46.905 051 16725.03 654.73 50397.93 88888.00 2024-02-20 06:27:47.405 051 16725.04 654.74 50397.89 88888.00 2024-02-20 06:27:47.905 051 16725.02 654.82 50397.98 88888.00 2024-02-20 06:27:48.405 051 16725.01 654.79 50398.05 88888.00 2024-02-20 06:27:48.905 051 16724.96 654.73 50397.98 88888.00 2024-02-20 06:27:49.405 051 16724.98 654.77 50397.97 88888.00 2024-02-20 06:27:49.905 051 16724.96 654.86 50398.07 88888.00 2024-02-20 06:27:50.405 051 16724.95 654.93 50398.16 88888.00 2024-02-20 06:27:50.905 051 16724.95 654.93 50398.17 88888.00 2024-02-20 06:27:51.905 051 16724.99 654.87 50397.93 88888.00 2024-02-20 06:27:52.405 051 16725.00 654.89 50397.96 88888.00 2024-02-20 06:27:52.905 051 16725.01 654.90 50398.08 88888.00 2024-02-20 06:27:53.405 051 16724.96 654.88 50398.05 88888.00 2024-02-20 06:27:53.905 051 16724.93 654.82 50397.94 88888.00 2024-02-20 06:27:54.405 051 16724.93 654.88 50397.95 88888.00 2024-02-20 06:27:54.905 051 16724.93 654.96 50398.00 88888.00 2024-02-20 06:27:55.405 051 16724.93 654.99 50398.03 88888.00 2024-02-20 06:27:55.905 051 16724.87 654.95 50397.98 88888.00 2024-02-20 06:27:56.405 051 16724.89 654.85 50397.93 88888.00 2024-02-20 06:27:56.905 051 16724.87 654.86 50397.99 88888.00 2024-02-20 06:27:57.405 051 16724.87 654.88 50398.08 88888.00 2024-02-20 06:27:57.905 051 16724.85 654.89 50398.07 88888.00 2024-02-20 06:27:58.405 051 16724.82 654.84 50397.98 88888.00 2024-02-20 06:27:58.905 051 16724.78 654.84 50397.98 88888.00 2024-02-20 06:27:59.405 051 16724.78 654.89 50397.97 88888.00 2024-02-20 06:27:59.905 051 16724.81 654.94 50398.06 88888.00 2024-02-20 06:28:00.405 051 16724.80 654.91 50398.09 88888.00 2024-02-20 06:28:00.905 051 16724.78 654.87 50397.97 88888.00 2024-02-20 06:28:01.905 051 16724.81 654.98 50398.03 88888.00 2024-02-20 06:28:02.405 051 16724.77 655.04 50398.03 88888.00 2024-02-20 06:28:02.905 051 16724.75 654.97 50398.03 88888.00 2024-02-20 06:28:03.405 051 16724.75 654.91 50397.90 88888.00 2024-02-20 06:28:03.905 051 16724.74 654.95 50397.88 88888.00 2024-02-20 06:28:04.405 051 16724.72 655.02 50397.98 88888.00 2024-02-20 06:28:04.905 051 16724.66 655.14 50398.13 88888.00 2024-02-20 06:28:05.405 051 16724.64 655.14 50398.04 88888.00 2024-02-20 06:28:05.905 051 16724.63 655.13 50397.96 88888.00 2024-02-20 06:28:06.405 051 16724.65 655.11 50397.87 88888.00 2024-02-20 06:28:06.905 051 16724.67 655.19 50397.94 88888.00 2024-02-20 06:28:07.405 051 16724.65 655.25 50397.99 88888.00 2024-02-20 06:28:07.905 051 16724.60 655.25 50398.00 88888.00 2024-02-20 06:28:08.405 051 16724.52 655.22 50397.95 88888.00 2024-02-20 06:28:08.905 051 16724.54 655.22 50397.87 88888.00 2024-02-20 06:28:09.405 051 16724.51 655.25 50397.89 88888.00 2024-02-20 06:28:09.905 051 16724.50 655.30 50397.94 88888.00 2024-02-20 06:28:10.405 051 16724.49 655.33 50397.98 88888.00 2024-02-20 06:28:10.905 051 16724.46 655.30 50397.98 88888.00 2024-02-20 06:28:11.405 051 16724.38 655.28 50397.93 88888.00 2024-02-20 06:28:11.906 051 16724.43 655.26 50397.93 88888.00 2024-02-20 06:28:12.406 051 16724.46 655.28 50397.95 88888.00 2024-02-20 06:28:12.906 051 16724.41 655.40 50397.99 88888.00 2024-02-20 06:28:13.406 051 16724.37 655.48 50398.05 88888.00 2024-02-20 06:28:13.906 051 16724.38 655.47 50398.01 88888.00 2024-02-20 06:28:14.406 051 16724.40 655.48 50397.98 88888.00 2024-02-20 06:28:14.906 051 16724.37 655.48 50397.98 88888.00 2024-02-20 06:28:15.406 051 16724.31 655.46 50397.98 88888.00 2024-02-20 06:28:15.906 051 16724.28 655.49 50397.99 88888.00 2024-02-20 06:28:16.406 051 16724.30 655.51 50398.03 88888.00 2024-02-20 06:28:16.906 051 16724.30 655.57 50398.03 88888.00 2024-02-20 06:28:17.406 051 16724.29 655.61 50397.96 88888.00 2024-02-20 06:28:17.906 051 16724.27 655.60 50397.96 88888.00 2024-02-20 06:28:18.406 051 16724.19 655.59 50397.99 88888.00 2024-02-20 06:28:18.906 051 16724.13 655.58 50398.00 88888.00 2024-02-20 06:28:19.406 051 16724.13 655.58 50397.95 88888.00 2024-02-20 06:28:19.906 051 16724.11 655.59 50397.96 88888.00 2024-02-20 06:28:20.406 051 16724.06 655.67 50398.03 88888.00 2024-02-20 06:28:20.906 051 16724.05 655.75 50398.07 88888.00 2024-02-20 06:28:21.906 051 16724.10 655.78 50398.17 88888.00 2024-02-20 06:28:22.406 051 16724.05 655.80 50398.19 88888.00 2024-02-20 06:28:22.906 051 16724.03 655.83 50398.16 88888.00 2024-02-20 06:28:23.406 051 16724.02 655.84 50398.09 88888.00 2024-02-20 06:28:23.906 051 16724.04 655.82 50398.04 88888.00 2024-02-20 06:28:24.406 051 16724.04 655.78 50398.03 88888.00 2024-02-20 06:28:24.906 051 16724.04 655.76 50398.03 88888.00 2024-02-20 06:28:25.406 051 16724.02 655.76 50397.98 88888.00 2024-02-20 06:28:25.906 051 16723.98 655.81 50397.95 88888.00 2024-02-20 06:28:26.406 051 16723.97 655.85 50397.98 88888.00 2024-02-20 06:28:26.906 051 16723.94 655.91 50398.05 88888.00 2024-02-20 06:28:27.406 051 16723.92 655.90 50398.16 88888.00 2024-02-20 06:28:27.906 051 16723.94 655.94 50398.13 88888.00 2024-02-20 06:28:28.406 051 16723.94 656.01 50398.13 88888.00 2024-02-20 06:28:28.906 051 16723.93 656.07 50398.15 88888.00 2024-02-20 06:28:29.406 051 16723.94 656.09 50398.22 88888.00 2024-02-20 06:28:29.906 051 16723.87 656.13 50398.25 88888.00 2024-02-20 06:28:30.406 051 16723.85 656.16 50398.27 88888.00 2024-02-20 06:28:30.906 051 16723.80 656.16 50398.26 88888.00 2024-02-20 06:28:31.406 051 16723.83 656.19 50398.22 88888.00 2024-02-20 06:28:31.906 051 16723.84 656.21 50398.17 88888.00 2024-02-20 06:28:32.406 051 16723.84 656.16 50398.15 88888.00 2024-02-20 06:28:32.906 051 16723.87 656.11 50398.12 88888.00 2024-02-20 06:28:33.406 051 16723.86 656.09 50398.09 88888.00 2024-02-20 06:28:33.906 051 16723.86 656.13 50398.14 88888.00 2024-02-20 06:28:34.406 051 16723.78 656.17 50398.14 88888.00 2024-02-20 06:28:34.906 051 16723.71 656.25 50398.16 88888.00 2024-02-20 06:28:35.406 051 16723.66 656.29 50398.19 88888.00 2024-02-20 06:28:35.906 051 16723.67 656.34 50398.18 88888.00 2024-02-20 06:28:36.406 051 16723.70 656.28 50398.19 88888.00 2024-02-20 06:28:36.906 051 16723.71 656.28 50398.14 88888.00 2024-02-20 06:28:37.406 051 16723.66 656.28 50398.10 88888.00 2024-02-20 06:28:37.906 051 16723.63 656.28 50398.13 88888.00 2024-02-20 06:28:38.406 051 16723.59 656.36 50398.14 88888.00 2024-02-20 06:28:38.906 051 16723.59 656.36 50398.18 88888.00 2024-02-20 06:28:39.406 051 16723.58 656.34 50398.15 88888.00 2024-02-20 06:28:39.906 051 16723.57 656.39 50398.17 88888.00 2024-02-20 06:28:40.406 051 16723.53 656.39 50398.18 88888.00 2024-02-20 06:28:40.906 051 16723.55 656.44 50398.21 88888.00 2024-02-20 06:28:41.907 051 16723.54 656.55 50398.22 88888.00 2024-02-20 06:28:42.407 051 16723.53 656.54 50398.18 88888.00 2024-02-20 06:28:42.907 051 16723.45 656.52 50398.21 88888.00 2024-02-20 06:28:43.407 051 16723.48 656.54 50398.27 88888.00 2024-02-20 06:28:43.907 051 16723.46 656.54 50398.27 88888.00 2024-02-20 06:28:44.407 051 16723.43 656.55 50398.24 88888.00 2024-02-20 06:28:44.907 051 16723.42 656.54 50398.24 88888.00 2024-02-20 06:28:45.407 051 16723.42 656.52 50398.23 88888.00 2024-02-20 06:28:45.907 051 16723.43 656.46 50398.17 88888.00 2024-02-20 06:28:46.407 051 16723.45 656.51 50398.15 88888.00 2024-02-20 06:28:46.907 051 16723.48 656.51 50398.09 88888.00 2024-02-20 06:28:47.407 051 16723.46 656.54 50398.04 88888.00 2024-02-20 06:28:47.907 051 16723.44 656.62 50398.08 88888.00 2024-02-20 06:28:48.407 051 16723.42 656.62 50398.09 88888.00 2024-02-20 06:28:48.907 051 16723.40 656.58 50398.13 88888.00 2024-02-20 06:28:49.907 051 16723.34 656.60 50398.21 88888.00 2024-02-20 06:28:50.407 051 16723.33 656.64 50398.16 88888.00 2024-02-20 06:28:50.907 051 16723.31 656.63 50398.13 88888.00 2024-02-20 06:28:51.407 051 16723.30 656.65 50398.16 88888.00 2024-02-20 06:28:51.907 051 16723.34 656.65 50398.22 88888.00 2024-02-20 06:28:52.407 051 16723.36 656.69 50398.17 88888.00 2024-02-20 06:28:52.907 051 16723.36 656.69 50398.17 88888.00 2024-02-20 06:28:53.407 051 16723.35 656.73 50398.23 88888.00 2024-02-20 06:28:53.907 051 16723.36 656.84 50398.26 88888.00 2024-02-20 06:28:54.407 051 16723.36 656.85 50398.28 88888.00 2024-02-20 06:28:54.907 051 16723.34 656.84 50398.26 88888.00 2024-02-20 06:28:55.407 051 16723.35 656.89 50398.22 88888.00 2024-02-20 06:28:55.907 051 16723.32 656.87 50398.24 88888.00 2024-02-20 06:28:56.407 051 16723.30 656.86 50398.23 88888.00 2024-02-20 06:28:56.907 051 16723.30 656.86 50398.16 88888.00 2024-02-20 06:28:57.407 051 16723.32 656.81 50398.10 88888.00 2024-02-20 06:28:57.907 051 16723.28 656.78 50398.12 88888.00 2024-02-20 06:28:58.407 051 16723.30 656.78 50398.15 88888.00 2024-02-20 06:28:58.907 051 16723.27 656.79 50398.10 88888.00 2024-02-20 06:28:59.407 051 16723.31 656.85 50398.05 88888.00 2024-02-20 06:28:59.907 051 16723.33 656.89 50398.09 88888.00 2024-02-20 06:29:00.407 051 16723.34 656.88 50398.14 88888.00 2024-02-20 06:29:00.907 051 16723.34 656.91 50398.26 88888.00 2024-02-20 06:29:01.407 051 16723.35 656.96 50398.23 88888.00 2024-02-20 06:29:01.907 051 16723.36 656.97 50398.19 88888.00 2024-02-20 06:29:02.407 051 16723.35 656.93 50398.21 88888.00 2024-02-20 06:29:02.907 051 16723.37 656.93 50398.17 88888.00 2024-02-20 06:29:03.407 051 16723.37 656.89 50398.14 88888.00 2024-02-20 06:29:03.907 051 16723.39 656.96 50398.10 88888.00 2024-02-20 06:29:04.407 051 16723.37 656.94 50398.06 88888.00 2024-02-20 06:29:04.907 051 16723.39 656.90 50398.17 88888.00 2024-02-20 06:29:05.407 051 16723.39 656.90 50398.21 88888.00 2024-02-20 06:29:05.907 051 16723.35 656.93 50398.23 88888.00 2024-02-20 06:29:06.407 051 16723.42 656.96 50398.26 88888.00 2024-02-20 06:29:06.907 051 16723.40 657.02 50398.24 88888.00 2024-02-20 06:29:07.407 051 16723.40 657.05 50398.22 88888.00 2024-02-20 06:29:07.907 051 16723.39 657.04 50398.30 88888.00 2024-02-20 06:29:08.407 051 16723.37 657.06 50398.24 88888.00 2024-02-20 06:29:08.907 051 16723.35 657.04 50398.23 88888.00 2024-02-20 06:29:09.407 051 16723.39 657.03 50398.26 88888.00 2024-02-20 06:29:09.907 051 16723.39 657.06 50398.26 88888.00 2024-02-20 06:29:10.407 051 16723.40 657.08 50398.27 88888.00 2024-02-20 06:29:10.907 051 16723.39 657.12 50398.33 88888.00 2024-02-20 06:29:11.407 051 16723.37 657.12 50398.36 88888.00 2024-02-20 06:29:11.907 051 16723.35 657.12 50398.34 88888.00 2024-02-20 06:29:12.407 051 16723.35 657.12 50398.26 88888.00 2024-02-20 06:29:12.907 051 16723.36 657.11 50398.23 88888.00 2024-02-20 06:29:13.407 051 16723.39 657.07 50398.22 88888.00 2024-02-20 06:29:13.907 051 16723.37 657.06 50398.22 88888.00 2024-02-20 06:29:14.407 051 16723.39 657.08 50398.33 88888.00 2024-02-20 06:29:14.908 051 16723.41 657.15 50398.34 88888.00 2024-02-20 06:29:15.408 051 16723.46 657.19 50398.34 88888.00 2024-02-20 06:29:15.908 051 16723.51 657.15 50398.33 88888.00 2024-02-20 06:29:16.408 051 16723.52 657.11 50398.26 88888.00 2024-02-20 06:29:16.908 051 16723.52 657.09 50398.19 88888.00 2024-02-20 06:29:17.408 051 16723.45 657.06 50398.18 88888.00 2024-02-20 06:29:17.908 051 16723.46 657.07 50398.16 88888.00 2024-02-20 06:29:18.408 051 16723.49 657.11 50398.16 88888.00 2024-02-20 06:29:18.908 051 16723.49 657.08 50398.21 88888.00 2024-02-20 06:29:19.408 051 16723.49 657.15 50398.25 88888.00 2024-02-20 06:29:19.908 051 16723.54 657.19 50398.27 88888.00 2024-02-20 06:29:20.408 051 16723.53 657.20 50398.23 88888.00 2024-02-20 06:29:20.908 051 16723.51 657.20 50398.15 88888.00 2024-02-20 06:29:21.408 051 16723.44 657.13 50398.16 88888.00 2024-02-20 06:29:21.908 051 16723.42 657.06 50398.13 88888.00 2024-02-20 06:29:22.408 051 16723.48 657.07 50398.10 88888.00 2024-02-20 06:29:22.908 051 16723.49 657.12 50398.21 88888.00 2024-02-20 06:29:23.408 051 16723.52 657.14 50398.35 88888.00 2024-02-20 06:29:23.908 051 16723.53 657.15 50398.39 88888.00 2024-02-20 06:29:24.408 051 16723.53 657.15 50398.31 88888.00 2024-02-20 06:29:24.908 051 16723.52 657.12 50398.24 88888.00 2024-02-20 06:29:25.408 051 16723.53 657.04 50398.23 88888.00 2024-02-20 06:29:25.908 051 16723.54 657.04 50398.22 88888.00 2024-02-20 06:29:26.408 051 16723.60 657.06 50398.24 88888.00 2024-02-20 06:29:26.908 051 16723.63 657.11 50398.24 88888.00 2024-02-20 06:29:27.408 051 16723.68 657.11 50398.33 88888.00 2024-02-20 06:29:27.908 051 16723.62 657.13 50398.34 88888.00 2024-02-20 06:29:28.408 051 16723.61 657.17 50398.33 88888.00 2024-02-20 06:29:28.908 051 16723.63 657.17 50398.30 88888.00 2024-02-20 06:29:29.408 051 16723.57 657.13 50398.23 88888.00 2024-02-20 06:29:29.908 051 16723.57 657.07 50398.24 88888.00 2024-02-20 06:29:30.408 051 16723.59 657.06 50398.26 88888.00 2024-02-20 06:29:30.908 051 16723.59 657.13 50398.30 88888.00 2024-02-20 06:29:31.408 051 16723.60 657.15 50398.30 88888.00 2024-02-20 06:29:31.908 051 16723.62 657.15 50398.34 88888.00 2024-02-20 06:29:32.408 051 16723.61 657.14 50398.35 88888.00 2024-02-20 06:29:32.908 051 16723.63 657.08 50398.30 88888.00 2024-02-20 06:29:33.408 051 16723.66 657.07 50398.23 88888.00 2024-02-20 06:29:33.908 051 16723.59 657.04 50398.17 88888.00 2024-02-20 06:29:34.408 051 16723.58 657.04 50398.21 88888.00 2024-02-20 06:29:34.909 051 16723.57 657.06 50398.27 88888.00 2024-02-20 06:29:35.409 051 16723.61 657.08 50398.26 88888.00 2024-02-20 06:29:35.909 051 16723.67 657.11 50398.27 88888.00 2024-02-20 06:29:36.409 051 16723.70 657.13 50398.35 88888.00 2024-02-20 06:29:36.909 051 16723.67 657.17 50398.39 88888.00 2024-02-20 06:29:37.409 051 16723.66 657.21 50398.40 88888.00 2024-02-20 06:29:37.909 051 16723.70 657.13 50398.37 88888.00 2024-02-20 06:29:38.409 051 16723.75 657.09 50398.35 88888.00 2024-02-20 06:29:38.909 051 16723.77 657.12 50398.41 88888.00 2024-02-20 06:29:39.409 051 16723.77 657.14 50398.45 88888.00 2024-02-20 06:29:39.909 051 16723.76 657.12 50398.42 88888.00 2024-02-20 06:29:40.409 051 16723.74 657.07 50398.42 88888.00 2024-02-20 06:29:40.909 051 16723.71 657.03 50398.39 88888.00 2024-02-20 06:29:41.409 051 16723.75 657.00 50398.28 88888.00 2024-02-20 06:29:41.909 051 16723.77 657.03 50398.25 88888.00 2024-02-20 06:29:42.409 051 16723.81 657.03 50398.24 88888.00 2024-02-20 06:29:43.409 051 16723.86 657.14 50398.30 88888.00 2024-02-20 06:29:43.909 051 16723.94 657.16 50398.36 88888.00 2024-02-20 06:29:44.409 051 16723.96 657.17 50398.39 88888.00 2024-02-20 06:29:44.909 051 16723.94 657.09 50398.33 88888.00 2024-02-20 06:29:45.409 051 16723.94 657.05 50398.24 88888.00 2024-02-20 06:29:45.909 051 16723.95 657.05 50398.21 88888.00 2024-02-20 06:29:46.409 051 16724.01 657.04 50398.22 88888.00 2024-02-20 06:29:46.909 051 16724.01 657.05 50398.26 88888.00 2024-02-20 06:29:47.409 051 16723.94 657.05 50398.30 88888.00 2024-02-20 06:29:47.909 051 16723.97 657.04 50398.30 88888.00 2024-02-20 06:29:48.409 051 16724.03 657.00 50398.31 88888.00 2024-02-20 06:29:48.909 051 16723.97 657.07 50398.27 88888.00 2024-02-20 06:29:49.409 051 16723.95 657.05 50398.17 88888.00 2024-02-20 06:29:49.909 051 16723.95 656.96 50398.13 88888.00 2024-02-20 06:29:50.409 051 16723.95 656.97 50398.18 88888.00 2024-02-20 06:29:50.909 051 16723.98 656.96 50398.15 88888.00 2024-02-20 06:29:51.409 051 16724.01 656.98 50398.16 88888.00 2024-02-20 06:29:51.909 051 16723.99 657.03 50398.25 88888.00 2024-02-20 06:29:52.409 051 16724.04 657.04 50398.33 88888.00 2024-02-20 06:29:53.409 051 16724.07 657.04 50398.32 88888.00 2024-02-20 06:29:53.909 051 16724.08 656.98 50398.24 88888.00 2024-02-20 06:29:54.409 051 16724.10 656.97 50398.22 88888.00 2024-02-20 06:29:54.909 051 16724.04 656.95 50398.18 88888.00 2024-02-20 06:29:55.409 051 16724.03 656.93 50398.14 88888.00 2024-02-20 06:29:55.909 051 16724.07 656.96 50398.14 88888.00 2024-02-20 06:29:56.409 051 16724.05 656.98 50398.18 88888.00 2024-02-20 06:29:56.909 051 16724.06 657.00 50398.24 88888.00 2024-02-20 06:29:57.409 051 16724.08 656.98 50398.30 88888.00 2024-02-20 06:29:57.909 051 16724.08 656.99 50398.30 88888.00 2024-02-20 06:29:58.409 051 16724.08 656.99 50398.30 88888.00 2024-02-20 06:29:58.909 051 16724.07 657.00 50398.21 88888.00 2024-02-20 06:29:59.409 051 16724.11 656.96 50398.19 88888.00 2024-02-20 06:29:59.909 051 16724.10 656.88 50398.22 88888.00 2024-02-20 06:30:00.409 051 16724.07 656.89 50398.21 88888.00 2024-02-20 06:30:00.909 051 16724.04 656.89 50398.26 88888.00 2024-02-20 06:30:01.409 051 16724.08 656.87 50398.27 88888.00 2024-02-20 06:30:01.909 051 16724.14 656.90 50398.27 88888.00 2024-02-20 06:30:02.409 051 16724.11 656.88 50398.30 88888.00 2024-02-20 06:30:02.909 051 16724.11 656.90 50398.30 88888.00 2024-02-20 06:30:03.410 051 16724.12 656.89 50398.35 88888.00 2024-02-20 06:30:03.910 051 16724.12 656.89 50398.35 88888.00 2024-02-20 06:30:04.410 051 16724.08 656.81 50398.31 88888.00 2024-02-20 06:30:04.910 051 16724.05 656.78 50398.27 88888.00 2024-02-20 06:30:05.410 051 16724.07 656.76 50398.22 88888.00 2024-02-20 06:30:05.910 051 16724.05 656.74 50398.13 88888.00 2024-02-20 06:30:06.410 051 16724.05 656.72 50398.13 88888.00 2024-02-20 06:30:06.910 051 16724.04 656.72 50398.18 88888.00 2024-02-20 06:30:07.410 051 16724.06 656.74 50398.22 88888.00 2024-02-20 06:30:07.910 051 16724.10 656.76 50398.27 88888.00 2024-02-20 06:30:08.410 051 16724.10 656.74 50398.30 88888.00 2024-02-20 06:30:08.910 051 16724.11 656.73 50398.31 88888.00 2024-02-20 06:30:09.410 051 16724.10 656.73 50398.24 88888.00 2024-02-20 06:30:09.910 051 16724.10 656.72 50398.23 88888.00 2024-02-20 06:30:10.410 051 16724.10 656.68 50398.32 88888.00 2024-02-20 06:30:10.910 051 16724.11 656.67 50398.33 88888.00 2024-02-20 06:30:11.410 051 16724.10 656.64 50398.31 88888.00 2024-02-20 06:30:11.910 051 16724.08 656.68 50398.24 88888.00 2024-02-20 06:30:12.410 051 16724.11 656.65 50398.19 88888.00 2024-02-20 06:30:12.910 051 16724.11 656.60 50398.17 88888.00 2024-02-20 06:30:13.410 051 16724.10 656.55 50398.15 88888.00 2024-02-20 06:30:13.910 051 16724.13 656.54 50398.10 88888.00 2024-02-20 06:30:14.410 051 16724.12 656.54 50398.16 88888.00 2024-02-20 06:30:14.910 051 16724.11 656.55 50398.15 88888.00 2024-02-20 06:30:15.410 051 16724.07 656.54 50398.15 88888.00 2024-02-20 06:30:15.910 051 16724.10 656.53 50398.19 88888.00 2024-02-20 06:30:16.410 051 16724.14 656.54 50398.12 88888.00 2024-02-20 06:30:16.910 051 16724.19 656.53 50398.08 88888.00 2024-02-20 06:30:17.410 051 16724.15 656.56 50398.07 88888.00 2024-02-20 06:30:17.910 051 16724.14 656.56 50398.09 88888.00 2024-02-20 06:30:18.410 051 16724.14 656.53 50398.13 88888.00 2024-02-20 06:30:18.910 051 16724.14 656.51 50398.18 88888.00 2024-02-20 06:30:19.410 051 16724.15 656.50 50398.19 88888.00 2024-02-20 06:30:19.910 051 16724.16 656.56 50398.22 88888.00 2024-02-20 06:30:20.410 051 16724.13 656.58 50398.28 88888.00 2024-02-20 06:30:20.910 051 16724.14 656.53 50398.31 88888.00 2024-02-20 06:30:21.410 051 16724.13 656.52 50398.28 88888.00 2024-02-20 06:30:21.910 051 16724.13 656.48 50398.27 88888.00 2024-02-20 06:30:22.410 051 16724.12 656.52 50398.30 88888.00 2024-02-20 06:30:22.910 051 16724.06 656.55 50398.30 88888.00 2024-02-20 06:30:23.410 051 16724.08 656.53 50398.25 88888.00 2024-02-20 06:30:23.910 051 16724.06 656.48 50398.27 88888.00 2024-02-20 06:30:24.410 051 16724.03 656.51 50398.30 88888.00 2024-02-20 06:30:24.910 051 16724.05 656.45 50398.23 88888.00 2024-02-20 06:30:25.410 051 16724.03 656.45 50398.13 88888.00 2024-02-20 06:30:25.910 051 16724.03 656.46 50398.10 88888.00 2024-02-20 06:30:26.410 051 16723.97 656.46 50398.14 88888.00 2024-02-20 06:30:26.910 051 16723.94 656.45 50398.16 88888.00 2024-02-20 06:30:27.410 051 16723.96 656.39 50398.12 88888.00 2024-02-20 06:30:27.910 051 16723.96 656.38 50398.12 88888.00 2024-02-20 06:30:28.410 051 16723.94 656.42 50398.12 88888.00 2024-02-20 06:30:28.910 051 16723.90 656.42 50398.10 88888.00 2024-02-20 06:30:29.410 051 16723.88 656.37 50398.13 88888.00 2024-02-20 06:30:29.910 051 16723.88 656.35 50398.17 88888.00 2024-02-20 06:30:30.410 051 16723.90 656.38 50398.13 88888.00 2024-02-20 06:30:30.910 051 16723.94 656.35 50398.12 88888.00 2024-02-20 06:30:31.410 051 16723.92 656.28 50398.09 88888.00 2024-02-20 06:30:31.910 051 16723.89 656.27 50398.07 88888.00 2024-02-20 06:30:32.410 051 16723.83 656.24 50398.13 88888.00 2024-02-20 06:30:32.910 051 16723.84 656.24 50398.14 88888.00 2024-02-20 06:30:33.411 051 16723.85 656.28 50398.09 88888.00 2024-02-20 06:30:33.911 051 16723.87 656.30 50398.07 88888.00 2024-02-20 06:30:34.411 051 16723.87 656.25 50398.08 88888.00 2024-02-20 06:30:34.911 051 16723.94 656.25 50398.12 88888.00 2024-02-20 06:30:35.411 051 16723.88 656.26 50398.15 88888.00 2024-02-20 06:30:35.911 051 16723.83 656.22 50398.17 88888.00 2024-02-20 06:30:36.411 051 16723.81 656.18 50398.21 88888.00 2024-02-20 06:30:36.911 051 16723.75 656.20 50398.21 88888.00 2024-02-20 06:30:37.411 051 16723.75 656.24 50398.14 88888.00 2024-02-20 06:30:37.911 051 16723.72 656.28 50398.12 88888.00 2024-02-20 06:30:38.411 051 16723.75 656.24 50398.06 88888.00 2024-02-20 06:30:38.911 051 16723.74 656.18 50398.13 88888.00 2024-02-20 06:30:39.411 051 16723.71 656.16 50398.19 88888.00 2024-02-20 06:30:39.911 051 16723.70 656.10 50398.17 88888.00 2024-02-20 06:30:40.411 051 16723.67 656.13 50398.17 88888.00 2024-02-20 06:30:40.911 051 16723.66 656.15 50398.18 88888.00 2024-02-20 06:30:41.411 051 16723.66 656.18 50398.18 88888.00 2024-02-20 06:30:41.911 051 16723.63 656.20 50398.14 88888.00 2024-02-20 06:30:42.411 051 16723.66 656.18 50398.19 88888.00 2024-02-20 06:30:42.911 051 16723.70 656.13 50398.25 88888.00 2024-02-20 06:30:43.411 051 16723.67 656.15 50398.23 88888.00 2024-02-20 06:30:43.911 051 16723.66 656.13 50398.26 88888.00 2024-02-20 06:30:44.411 051 16723.65 656.13 50398.24 88888.00 2024-02-20 06:30:44.911 051 16723.60 656.11 50398.19 88888.00 2024-02-20 06:30:45.411 051 16723.59 656.11 50398.17 88888.00 2024-02-20 06:30:45.911 051 16723.57 656.15 50398.13 88888.00 2024-02-20 06:30:46.411 051 16723.54 656.19 50398.14 88888.00 2024-02-20 06:30:46.911 051 16723.53 656.24 50398.10 88888.00 2024-02-20 06:30:47.411 051 16723.49 656.20 50398.12 88888.00 2024-02-20 06:30:47.911 051 16723.50 656.21 50398.17 88888.00 2024-02-20 06:30:48.411 051 16723.46 656.25 50398.15 88888.00 2024-02-20 06:30:48.911 051 16723.43 656.20 50398.16 88888.00 2024-02-20 06:30:49.411 051 16723.44 656.21 50398.16 88888.00 2024-02-20 06:30:49.911 051 16723.37 656.20 50398.15 88888.00 2024-02-20 06:30:50.411 051 16723.36 656.15 50398.12 88888.00 2024-02-20 06:30:50.911 051 16723.40 656.20 50398.09 88888.00 2024-02-20 06:30:51.411 051 16723.40 656.20 50398.06 88888.00 2024-02-20 06:30:51.911 051 16723.36 656.19 50398.06 88888.00 2024-02-20 06:30:52.411 051 16723.34 656.19 50398.12 88888.00 2024-02-20 06:30:52.911 051 16723.34 656.19 50398.13 88888.00 2024-02-20 06:30:53.411 051 16723.34 656.20 50398.07 88888.00 2024-02-20 06:30:53.911 051 16723.33 656.21 50398.04 88888.00 2024-02-20 06:30:54.411 051 16723.33 656.20 50398.08 88888.00 2024-02-20 06:30:54.911 051 16723.26 656.22 50398.14 88888.00 2024-02-20 06:30:55.411 051 16723.23 656.32 50398.16 88888.00 2024-02-20 06:30:55.911 051 16723.24 656.27 50398.14 88888.00 2024-02-20 06:30:56.411 051 16723.25 656.28 50398.13 88888.00 2024-02-20 06:30:56.911 051 16723.22 656.27 50398.15 88888.00 2024-02-20 06:30:57.411 051 16723.21 656.30 50398.14 88888.00 2024-02-20 06:30:57.911 051 16723.17 656.32 50398.12 88888.00 2024-02-20 06:30:58.412 051 16723.16 656.33 50398.07 88888.00 2024-02-20 06:30:58.912 051 16723.17 656.33 50398.14 88888.00 2024-02-20 06:30:59.412 051 16723.18 656.35 50398.15 88888.00 2024-02-20 06:30:59.912 051 16723.17 656.33 50398.16 88888.00 2024-02-20 06:31:00.412 051 16723.11 656.35 50398.13 88888.00 2024-02-20 06:31:00.912 051 16723.10 656.36 50398.13 88888.00 2024-02-20 06:31:01.412 051 16723.15 656.36 50398.12 88888.00 2024-02-20 06:31:01.912 051 16723.14 656.36 50398.06 88888.00 2024-02-20 06:31:02.412 051 16723.10 656.36 50398.05 88888.00 2024-02-20 06:31:02.912 051 16723.06 656.36 50398.07 88888.00 2024-02-20 06:31:03.412 051 16723.05 656.37 50398.01 88888.00 2024-02-20 06:31:03.912 051 16723.04 656.44 50398.01 88888.00 2024-02-20 06:31:04.912 051 16723.13 656.44 50398.10 88888.00 2024-02-20 06:31:05.412 051 16723.15 656.45 50398.13 88888.00 2024-02-20 06:31:05.912 051 16723.15 656.46 50398.15 88888.00 2024-02-20 06:31:06.412 051 16723.15 656.50 50398.21 88888.00 2024-02-20 06:31:06.912 051 16723.15 656.52 50398.22 88888.00 2024-02-20 06:31:07.412 051 16723.16 656.50 50398.21 88888.00 2024-02-20 06:31:07.912 051 16723.16 656.50 50398.23 88888.00 2024-02-20 06:31:08.412 051 16723.15 656.51 50398.26 88888.00 2024-02-20 06:31:08.912 051 16723.13 656.58 50398.28 88888.00 2024-02-20 06:31:09.412 051 16723.15 656.61 50398.31 88888.00 2024-02-20 06:31:09.912 051 16723.19 656.67 50398.34 88888.00 2024-02-20 06:31:10.412 051 16723.18 656.70 50398.37 88888.00 2024-02-20 06:31:10.912 051 16723.23 656.72 50398.42 88888.00 2024-02-20 06:31:11.412 051 16723.24 656.78 50398.43 88888.00 2024-02-20 06:31:11.912 051 16723.21 656.76 50398.40 88888.00 2024-02-20 06:31:12.412 051 16723.21 656.77 50398.39 88888.00 2024-02-20 06:31:12.912 051 16723.22 656.72 50398.37 88888.00 2024-02-20 06:31:13.412 051 16723.19 656.70 50398.33 88888.00 2024-02-20 06:31:13.912 051 16723.19 656.74 50398.27 88888.00 2024-02-20 06:31:14.912 051 16723.19 656.74 50398.25 88888.00 2024-02-20 06:31:15.412 051 16723.21 656.78 50398.28 88888.00 2024-02-20 06:31:15.912 051 16723.19 656.78 50398.35 88888.00 2024-02-20 06:31:16.412 051 16723.17 656.80 50398.36 88888.00 2024-02-20 06:31:16.912 051 16723.18 656.87 50398.44 88888.00 2024-02-20 06:31:17.412 051 16723.19 656.91 50398.47 88888.00 2024-02-20 06:31:17.912 051 16723.22 656.86 50398.35 88888.00 2024-02-20 06:31:18.412 051 16723.18 656.86 50398.30 88888.00 2024-02-20 06:31:18.912 051 16723.22 656.81 50398.33 88888.00 2024-02-20 06:31:19.412 051 16723.24 656.86 50398.34 88888.00 2024-02-20 06:31:19.912 051 16723.21 656.88 50398.33 88888.00 2024-02-20 06:31:20.412 051 16723.16 656.90 50398.35 88888.00 2024-02-20 06:31:20.912 051 16723.13 656.89 50398.40 88888.00 2024-02-20 06:31:21.412 051 16723.17 657.00 50398.46 88888.00 2024-02-20 06:31:21.912 051 16723.15 657.07 50398.49 88888.00 2024-02-20 06:31:22.412 051 16723.11 657.08 50398.49 88888.00 2024-02-20 06:31:22.912 051 16723.16 657.05 50398.42 88888.00 2024-02-20 06:31:23.412 051 16723.13 657.02 50398.33 88888.00 2024-02-20 06:31:23.912 051 16723.14 657.04 50398.30 88888.00 2024-02-20 06:31:24.912 051 16723.18 657.09 50398.41 88888.00 2024-02-20 06:31:25.412 051 16723.21 657.19 50398.45 88888.00 2024-02-20 06:31:25.912 051 16723.21 657.19 50398.49 88888.00 2024-02-20 06:31:26.412 051 16723.23 657.15 50398.41 88888.00 2024-02-20 06:31:26.912 051 16723.25 657.09 50398.40 88888.00 2024-02-20 06:31:27.412 051 16723.27 657.12 50398.36 88888.00 2024-02-20 06:31:27.912 051 16723.23 657.15 50398.37 88888.00 2024-02-20 06:31:28.412 051 16723.22 657.17 50398.43 88888.00 2024-02-20 06:31:28.912 051 16723.22 657.24 50398.50 88888.00 2024-02-20 06:31:29.412 051 16723.22 657.22 50398.49 88888.00 2024-02-20 06:31:29.913 051 16723.22 657.12 50398.44 88888.00 2024-02-20 06:31:30.413 051 16723.23 657.16 50398.37 88888.00 2024-02-20 06:31:30.913 051 16723.23 657.30 50398.36 88888.00 2024-02-20 06:31:31.413 051 16723.30 657.31 50398.45 88888.00 2024-02-20 06:31:31.913 051 16723.32 657.28 50398.46 88888.00 2024-02-20 06:31:32.413 051 16723.33 657.28 50398.43 88888.00 2024-02-20 06:31:32.913 051 16723.33 657.28 50398.45 88888.00 2024-02-20 06:31:33.413 051 16723.31 657.20 50398.44 88888.00 2024-02-20 06:31:33.913 051 16723.30 657.20 50398.47 88888.00 2024-02-20 06:31:34.413 051 16723.28 657.22 50398.52 88888.00 2024-02-20 06:31:34.913 051 16723.32 657.24 50398.54 88888.00 2024-02-20 06:31:35.413 051 16723.32 657.25 50398.49 88888.00 2024-02-20 06:31:35.913 051 16723.36 657.24 50398.40 88888.00 2024-02-20 06:31:36.413 051 16723.36 657.23 50398.32 88888.00 2024-02-20 06:31:36.913 051 16723.34 657.22 50398.32 88888.00 2024-02-20 06:31:37.413 051 16723.35 657.26 50398.44 88888.00 2024-02-20 06:31:37.913 051 16723.37 657.34 50398.49 88888.00 2024-02-20 06:31:38.413 051 16723.39 657.31 50398.50 88888.00 2024-02-20 06:31:38.913 051 16723.39 657.31 50398.41 88888.00 2024-02-20 06:31:39.413 051 16723.35 657.29 50398.39 88888.00 2024-02-20 06:31:39.913 051 16723.33 657.29 50398.41 88888.00 2024-02-20 06:31:40.413 051 16723.36 657.31 50398.47 88888.00 2024-02-20 06:31:40.913 051 16723.35 657.33 50398.52 88888.00 2024-02-20 06:31:41.413 051 16723.36 657.38 50398.51 88888.00 2024-02-20 06:31:41.913 051 16723.41 657.33 50398.45 88888.00 2024-02-20 06:31:42.413 051 16723.43 657.35 50398.39 88888.00 2024-02-20 06:31:42.913 051 16723.41 657.42 50398.40 88888.00 2024-02-20 06:31:43.413 051 16723.37 657.47 50398.45 88888.00 2024-02-20 06:31:43.913 051 16723.39 657.48 50398.45 88888.00 2024-02-20 06:31:44.413 051 16723.35 657.43 50398.44 88888.00 2024-02-20 06:31:44.913 051 16723.39 657.37 50398.39 88888.00 2024-02-20 06:31:45.413 051 16723.37 657.33 50398.42 88888.00 2024-02-20 06:31:45.913 051 16723.41 657.38 50398.46 88888.00 2024-02-20 06:31:46.413 051 16723.42 657.47 50398.50 88888.00 2024-02-20 06:31:46.913 051 16723.45 657.48 50398.44 88888.00 2024-02-20 06:31:47.413 051 16723.42 657.45 50398.39 88888.00 2024-02-20 06:31:47.913 051 16723.42 657.43 50398.36 88888.00 2024-02-20 06:31:48.413 051 16723.42 657.43 50398.44 88888.00 2024-02-20 06:31:48.913 051 16723.42 657.43 50398.51 88888.00 2024-02-20 06:31:49.413 051 16723.40 657.39 50398.52 88888.00 2024-02-20 06:31:49.913 051 16723.43 657.35 50398.49 88888.00 2024-02-20 06:31:50.413 051 16723.44 657.31 50398.44 88888.00 2024-02-20 06:31:50.913 051 16723.48 657.35 50398.42 88888.00 2024-02-20 06:31:51.413 051 16723.51 657.46 50398.56 88888.00 2024-02-20 06:31:51.913 051 16723.51 657.54 50398.60 88888.00 2024-02-20 06:31:52.404 051 16723.52 657.49 50398.50 88888.00 2024-02-20 06:31:52.904 051 16723.57 657.43 50398.45 88888.00 2024-02-20 06:31:53.404 051 16723.55 657.38 50398.51 88888.00 2024-02-20 06:31:53.904 051 16723.55 657.42 50398.52 88888.00 2024-02-20 06:31:54.904 051 16723.61 657.39 50398.43 88888.00 2024-02-20 06:31:55.404 051 16723.60 657.39 50398.40 88888.00 2024-02-20 06:31:55.904 051 16723.57 657.42 50398.35 88888.00 2024-02-20 06:31:56.404 051 16723.60 657.52 50398.42 88888.00 2024-02-20 06:31:56.904 051 16723.61 657.56 50398.49 88888.00 2024-02-20 06:31:57.404 051 16723.59 657.45 50398.44 88888.00 2024-02-20 06:31:57.904 051 16723.59 657.39 50398.37 88888.00 2024-02-20 06:31:58.404 051 16723.57 657.41 50398.43 88888.00 2024-02-20 06:31:58.904 051 16723.60 657.46 50398.44 88888.00 2024-02-20 06:31:59.404 051 16723.61 657.48 50398.56 88888.00 2024-02-20 06:31:59.904 051 16723.59 657.48 50398.56 88888.00 2024-02-20 06:32:00.404 051 16723.58 657.45 50398.49 88888.00 2024-02-20 06:32:00.904 051 16723.60 657.39 50398.50 88888.00 2024-02-20 06:32:01.404 051 16723.65 657.42 50398.56 88888.00 2024-02-20 06:32:01.904 051 16723.66 657.45 50398.59 88888.00 2024-02-20 06:32:02.404 051 16723.66 657.46 50398.50 88888.00 2024-02-20 06:32:02.904 051 16723.63 657.45 50398.44 88888.00 2024-02-20 06:32:03.404 051 16723.61 657.46 50398.43 88888.00 2024-02-20 06:32:03.904 051 16723.61 657.55 50398.46 88888.00 2024-02-20 06:32:04.404 051 16723.65 657.57 50398.53 88888.00 2024-02-20 06:32:04.904 051 16723.68 657.51 50398.53 88888.00 2024-02-20 06:32:05.404 051 16723.69 657.43 50398.50 88888.00 2024-02-20 06:32:05.904 051 16723.70 657.41 50398.49 88888.00 2024-02-20 06:32:06.404 051 16723.72 657.43 50398.51 88888.00 2024-02-20 06:32:06.904 051 16723.76 657.50 50398.53 88888.00 2024-02-20 06:32:07.404 051 16723.74 657.47 50398.51 88888.00 2024-02-20 06:32:07.904 051 16723.74 657.38 50398.44 88888.00 2024-02-20 06:32:08.404 051 16723.79 657.39 50398.39 88888.00 2024-02-20 06:32:08.904 051 16723.79 657.46 50398.40 88888.00 2024-02-20 06:32:09.404 051 16723.81 657.52 50398.52 88888.00 2024-02-20 06:32:09.904 051 16723.80 657.48 50398.50 88888.00 2024-02-20 06:32:10.404 051 16723.80 657.35 50398.37 88888.00 2024-02-20 06:32:10.904 051 16723.76 657.38 50398.30 88888.00 2024-02-20 06:32:11.404 051 16723.77 657.48 50398.35 88888.00 2024-02-20 06:32:11.904 051 16723.80 657.51 50398.44 88888.00 2024-02-20 06:32:12.904 051 16723.85 657.50 50398.42 88888.00 2024-02-20 06:32:13.404 051 16723.89 657.51 50398.41 88888.00 2024-02-20 06:32:13.904 051 16723.93 657.50 50398.46 88888.00 2024-02-20 06:32:14.404 051 16723.99 657.57 50398.56 88888.00 2024-02-20 06:32:14.904 051 16724.01 657.54 50398.55 88888.00 2024-02-20 06:32:15.404 051 16724.03 657.48 50398.46 88888.00 2024-02-20 06:32:15.904 051 16724.04 657.43 50398.35 88888.00 2024-02-20 06:32:16.404 051 16724.05 657.51 50398.44 88888.00 2024-02-20 06:32:16.904 051 16724.07 657.59 50398.45 88888.00 2024-02-20 06:32:17.404 051 16724.07 657.55 50398.42 88888.00 2024-02-20 06:32:17.904 051 16724.10 657.51 50398.42 88888.00 2024-02-20 06:32:18.404 051 16724.10 657.51 50398.35 88888.00 2024-02-20 06:32:18.904 051 16724.06 657.49 50398.37 88888.00 2024-02-20 06:32:19.404 051 16724.06 657.58 50398.47 88888.00 2024-02-20 06:32:19.904 051 16724.11 657.59 50398.53 88888.00 2024-02-20 06:32:20.404 051 16724.14 657.54 50398.44 88888.00 2024-02-20 06:32:20.904 051 16724.15 657.56 50398.40 88888.00 2024-02-20 06:32:21.404 051 16724.18 657.54 50398.44 88888.00 2024-02-20 06:32:21.904 051 16724.21 657.59 50398.56 88888.00 2024-02-20 06:32:22.404 051 16724.19 657.61 50398.53 88888.00 2024-02-20 06:32:22.905 051 16724.20 657.57 50398.42 88888.00 2024-02-20 06:32:23.405 051 16724.18 657.63 50398.39 88888.00 2024-02-20 06:32:23.905 051 16724.23 657.65 50398.49 88888.00 2024-02-20 06:32:24.405 051 16724.21 657.71 50398.50 88888.00 2024-02-20 06:32:24.905 051 16724.23 657.67 50398.51 88888.00 2024-02-20 06:32:25.405 051 16724.23 657.69 50398.45 88888.00 2024-02-20 06:32:25.905 051 16724.25 657.72 50398.51 88888.00 2024-02-20 06:32:26.405 051 16724.29 657.75 50398.56 88888.00 2024-02-20 06:32:26.905 051 16724.27 657.66 50398.50 88888.00 2024-02-20 06:32:27.405 051 16724.27 657.59 50398.46 88888.00 2024-02-20 06:32:27.905 051 16724.31 657.64 50398.52 88888.00 2024-02-20 06:32:28.405 051 16724.38 657.73 50398.62 88888.00 2024-02-20 06:32:28.905 051 16724.39 657.69 50398.58 88888.00 2024-02-20 06:32:29.405 051 16724.33 657.69 50398.47 88888.00 2024-02-20 06:32:29.905 051 16724.33 657.68 50398.51 88888.00 2024-02-20 06:32:30.405 051 16724.36 657.73 50398.58 88888.00 2024-02-20 06:32:30.905 051 16724.38 657.67 50398.58 88888.00 2024-02-20 06:32:31.405 051 16724.36 657.60 50398.46 88888.00 2024-02-20 06:32:31.905 051 16724.37 657.63 50398.47 88888.00 2024-02-20 06:32:32.405 051 16724.38 657.69 50398.52 88888.00 2024-02-20 06:32:32.905 051 16724.37 657.68 50398.56 88888.00 2024-02-20 06:32:33.405 051 16724.36 657.65 50398.52 88888.00 2024-02-20 06:32:33.905 051 16724.33 657.60 50398.47 88888.00 2024-02-20 06:32:34.405 051 16724.32 657.63 50398.47 88888.00 2024-02-20 06:32:34.905 051 16724.31 657.67 50398.55 88888.00 2024-02-20 06:32:35.405 051 16724.33 657.73 50398.54 88888.00 2024-02-20 06:32:35.905 051 16724.31 657.69 50398.49 88888.00 2024-02-20 06:32:36.405 051 16724.32 657.61 50398.46 88888.00 2024-02-20 06:32:36.905 051 16724.32 657.68 50398.54 88888.00 2024-02-20 06:32:37.405 051 16724.33 657.72 50398.56 88888.00 2024-02-20 06:32:37.905 051 16724.36 657.66 50398.45 88888.00 2024-02-20 06:32:38.405 051 16724.39 657.64 50398.46 88888.00 2024-02-20 06:32:38.905 051 16724.42 657.72 50398.52 88888.00 2024-02-20 06:32:39.405 051 16724.45 657.69 50398.56 88888.00 2024-02-20 06:32:39.905 051 16724.46 657.63 50398.53 88888.00 2024-02-20 06:32:40.405 051 16724.43 657.64 50398.49 88888.00 2024-02-20 06:32:40.905 051 16724.41 657.66 50398.55 88888.00 2024-02-20 06:32:41.405 051 16724.41 657.72 50398.65 88888.00 2024-02-20 06:32:41.905 051 16724.37 657.72 50398.61 88888.00 2024-02-20 06:32:42.405 051 16724.36 657.69 50398.52 88888.00 2024-02-20 06:32:42.905 051 16724.36 657.65 50398.50 88888.00 2024-02-20 06:32:43.405 051 16724.38 657.71 50398.54 88888.00 2024-02-20 06:32:43.905 051 16724.38 657.69 50398.50 88888.00 2024-02-20 06:32:44.405 051 16724.37 657.68 50398.40 88888.00 2024-02-20 06:32:44.905 051 16724.36 657.72 50398.40 88888.00 2024-02-20 06:32:45.405 051 16724.37 657.73 50398.53 88888.00 2024-02-20 06:32:46.405 051 16724.41 657.67 50398.53 88888.00 2024-02-20 06:32:46.905 051 16724.41 657.63 50398.47 88888.00 2024-02-20 06:32:47.405 051 16724.39 657.68 50398.47 88888.00 2024-02-20 06:32:47.905 051 16724.37 657.71 50398.56 88888.00 2024-02-20 06:32:48.405 051 16724.34 657.68 50398.53 88888.00 2024-02-20 06:32:48.905 051 16724.31 657.61 50398.47 88888.00 2024-02-20 06:32:49.405 051 16724.30 657.66 50398.53 88888.00 2024-02-20 06:32:49.905 051 16724.28 657.71 50398.63 88888.00 2024-02-20 06:32:50.405 051 16724.28 657.64 50398.60 88888.00 2024-02-20 06:32:50.905 051 16724.27 657.61 50398.47 88888.00 2024-02-20 06:32:51.406 051 16724.23 657.60 50398.44 88888.00 2024-02-20 06:32:51.906 051 16724.27 657.63 50398.53 88888.00 2024-02-20 06:32:52.406 051 16724.29 657.66 50398.54 88888.00 2024-02-20 06:32:52.906 051 16724.29 657.59 50398.50 88888.00 2024-02-20 06:32:53.406 051 16724.28 657.54 50398.43 88888.00 2024-02-20 06:32:53.906 051 16724.25 657.58 50398.44 88888.00 2024-02-20 06:32:54.406 051 16724.28 657.63 50398.51 88888.00 2024-02-20 06:32:54.906 051 16724.27 657.59 50398.51 88888.00 2024-02-20 06:32:55.406 051 16724.21 657.57 50398.47 88888.00 2024-02-20 06:32:56.406 051 16724.13 657.66 50398.49 88888.00 2024-02-20 06:32:56.906 051 16724.15 657.65 50398.56 88888.00 2024-02-20 06:32:57.406 051 16724.16 657.59 50398.50 88888.00 2024-02-20 06:32:57.906 051 16724.13 657.58 50398.42 88888.00 2024-02-20 06:32:58.406 051 16724.10 657.58 50398.47 88888.00 2024-02-20 06:32:58.906 051 16724.13 657.63 50398.50 88888.00 2024-02-20 06:32:59.406 051 16724.15 657.64 50398.56 88888.00 2024-02-20 06:32:59.906 051 16724.13 657.63 50398.51 88888.00 2024-02-20 06:33:00.406 051 16724.11 657.65 50398.51 88888.00 2024-02-20 06:33:00.906 051 16724.13 657.66 50398.56 88888.00 2024-02-20 06:33:01.406 051 16724.13 657.69 50398.54 88888.00 2024-02-20 06:33:01.906 051 16724.12 657.63 50398.43 88888.00 2024-02-20 06:33:02.406 051 16724.07 657.58 50398.42 88888.00 2024-02-20 06:33:02.906 051 16724.05 657.61 50398.47 88888.00 2024-02-20 06:33:03.406 051 16724.08 657.69 50398.58 88888.00 2024-02-20 06:33:03.906 051 16724.12 657.66 50398.51 88888.00 2024-02-20 06:33:04.406 051 16724.11 657.56 50398.41 88888.00 2024-02-20 06:33:04.906 051 16724.10 657.50 50398.42 88888.00 2024-02-20 06:33:05.406 051 16724.11 657.51 50398.51 88888.00 2024-02-20 06:33:05.906 051 16724.05 657.57 50398.55 88888.00 2024-02-20 06:33:06.406 051 16724.01 657.58 50398.50 88888.00 2024-02-20 06:33:06.906 051 16723.99 657.56 50398.46 88888.00 2024-02-20 06:33:07.406 051 16723.99 657.58 50398.50 88888.00 2024-02-20 06:33:07.906 051 16724.03 657.64 50398.56 88888.00 2024-02-20 06:33:08.406 051 16724.05 657.64 50398.51 88888.00 2024-02-20 06:33:08.906 051 16724.03 657.58 50398.36 88888.00 2024-02-20 06:33:09.406 051 16724.06 657.54 50398.32 88888.00 2024-02-20 06:33:09.906 051 16724.11 657.64 50398.45 88888.00 2024-02-20 06:33:10.406 051 16724.13 657.66 50398.53 88888.00 2024-02-20 06:33:10.906 051 16724.08 657.60 50398.49 88888.00 2024-02-20 06:33:11.406 051 16724.07 657.55 50398.41 88888.00 2024-02-20 06:33:11.906 051 16724.05 657.56 50398.35 88888.00 2024-02-20 06:33:12.406 051 16724.07 657.59 50398.42 88888.00 2024-02-20 06:33:12.906 051 16724.07 657.59 50398.49 88888.00 2024-02-20 06:33:13.406 051 16724.04 657.57 50398.49 88888.00 2024-02-20 06:33:13.906 051 16724.04 657.52 50398.45 88888.00 2024-02-20 06:33:14.406 051 16724.04 657.55 50398.42 88888.00 2024-02-20 06:33:14.906 051 16724.06 657.59 50398.51 88888.00 2024-02-20 06:33:15.406 051 16724.03 657.61 50398.54 88888.00 2024-02-20 06:33:15.906 051 16723.99 657.63 50398.47 88888.00 2024-02-20 06:33:16.407 051 16723.98 657.56 50398.35 88888.00 2024-02-20 06:33:16.907 051 16723.95 657.52 50398.41 88888.00 2024-02-20 06:33:17.407 051 16723.95 657.56 50398.51 88888.00 2024-02-20 06:33:17.907 051 16723.99 657.55 50398.53 88888.00 2024-02-20 06:33:18.407 051 16723.93 657.49 50398.40 88888.00 2024-02-20 06:33:18.907 051 16723.92 657.48 50398.34 88888.00 2024-02-20 06:33:19.407 051 16723.88 657.55 50398.44 88888.00 2024-02-20 06:33:19.907 051 16723.90 657.60 50398.56 88888.00 2024-02-20 06:33:20.407 051 16723.92 657.63 50398.58 88888.00 2024-02-20 06:33:20.907 051 16723.90 657.64 50398.46 88888.00 2024-02-20 06:33:21.407 051 16723.89 657.63 50398.43 88888.00 2024-02-20 06:33:21.907 051 16723.87 657.60 50398.51 88888.00 2024-02-20 06:33:22.407 051 16723.88 657.63 50398.59 88888.00 2024-02-20 06:33:22.907 051 16723.86 657.61 50398.58 88888.00 2024-02-20 06:33:23.407 051 16723.80 657.56 50398.55 88888.00 2024-02-20 06:33:23.907 051 16723.80 657.60 50398.59 88888.00 2024-02-20 06:33:24.407 051 16723.86 657.66 50398.62 88888.00 2024-02-20 06:33:24.907 051 16723.88 657.69 50398.62 88888.00 2024-02-20 06:33:25.407 051 16723.87 657.61 50398.55 88888.00 2024-02-20 06:33:25.907 051 16723.87 657.59 50398.55 88888.00 2024-02-20 06:33:26.407 051 16723.87 657.68 50398.55 88888.00 2024-02-20 06:33:26.907 051 16723.87 657.68 50398.51 88888.00 2024-02-20 06:33:27.407 051 16723.83 657.63 50398.44 88888.00 2024-02-20 06:33:27.907 051 16723.81 657.56 50398.45 88888.00 2024-02-20 06:33:28.407 051 16723.83 657.60 50398.52 88888.00 2024-02-20 06:33:28.907 051 16723.86 657.63 50398.55 88888.00 2024-02-20 06:33:29.407 051 16723.86 657.61 50398.53 88888.00 2024-02-20 06:33:29.907 051 16723.86 657.55 50398.49 88888.00 2024-02-20 06:33:30.407 051 16723.86 657.56 50398.51 88888.00 2024-02-20 06:33:30.907 051 16723.88 657.63 50398.54 88888.00 2024-02-20 06:33:31.407 051 16723.87 657.58 50398.53 88888.00 2024-02-20 06:33:31.907 051 16723.87 657.55 50398.41 88888.00 2024-02-20 06:33:32.407 051 16723.83 657.51 50398.35 88888.00 2024-02-20 06:33:32.907 051 16723.81 657.51 50398.39 88888.00 2024-02-20 06:33:33.407 051 16723.83 657.51 50398.47 88888.00 2024-02-20 06:33:33.907 051 16723.84 657.56 50398.49 88888.00 2024-02-20 06:33:34.407 051 16723.83 657.50 50398.43 88888.00 2024-02-20 06:33:34.907 051 16723.79 657.49 50398.46 88888.00 2024-02-20 06:33:35.407 051 16723.80 657.54 50398.53 88888.00 2024-02-20 06:33:36.407 051 16723.81 657.51 50398.54 88888.00 2024-02-20 06:33:36.907 051 16723.80 657.49 50398.52 88888.00 2024-02-20 06:33:37.407 051 16723.81 657.47 50398.54 88888.00 2024-02-20 06:33:37.907 051 16723.79 657.54 50398.59 88888.00 2024-02-20 06:33:38.407 051 16723.83 657.56 50398.63 88888.00 2024-02-20 06:33:38.907 051 16723.80 657.48 50398.56 88888.00 2024-02-20 06:33:39.407 051 16723.81 657.42 50398.52 88888.00 2024-02-20 06:33:39.907 051 16723.80 657.50 50398.52 88888.00 2024-02-20 06:33:40.407 051 16723.79 657.51 50398.61 88888.00 2024-02-20 06:33:40.907 051 16723.78 657.48 50398.59 88888.00 2024-02-20 06:33:41.407 051 16723.74 657.47 50398.52 88888.00 2024-02-20 06:33:41.907 051 16723.68 657.45 50398.51 88888.00 2024-02-20 06:33:42.407 051 16723.71 657.45 50398.59 88888.00 2024-02-20 06:33:42.907 051 16723.72 657.48 50398.70 88888.00 2024-02-20 06:33:43.407 051 16723.72 657.51 50398.69 88888.00 2024-02-20 06:33:43.907 051 16723.71 657.45 50398.62 88888.00 2024-02-20 06:33:44.407 051 16723.71 657.47 50398.67 88888.00 2024-02-20 06:33:44.907 051 16723.70 657.58 50398.76 88888.00 2024-02-20 06:33:45.407 051 16723.70 657.57 50398.79 88888.00 2024-02-20 06:33:45.907 051 16723.69 657.57 50398.64 88888.00 2024-02-20 06:33:46.408 051 16723.68 657.55 50398.62 88888.00 2024-02-20 06:33:46.908 051 16723.66 657.55 50398.64 88888.00 2024-02-20 06:33:47.408 051 16723.69 657.57 50398.61 88888.00 2024-02-20 06:33:47.908 051 16723.69 657.54 50398.51 88888.00 2024-02-20 06:33:48.408 051 16723.68 657.48 50398.51 88888.00 2024-02-20 06:33:48.908 051 16723.69 657.46 50398.58 88888.00 2024-02-20 06:33:49.408 051 16723.67 657.50 50398.62 88888.00 2024-02-20 06:33:49.908 051 16723.69 657.51 50398.61 88888.00 2024-02-20 06:33:50.408 051 16723.66 657.47 50398.61 88888.00 2024-02-20 06:33:50.908 051 16723.61 657.41 50398.60 88888.00 2024-02-20 06:33:51.408 051 16723.58 657.46 50398.67 88888.00 2024-02-20 06:33:51.908 051 16723.54 657.52 50398.72 88888.00 2024-02-20 06:33:52.408 051 16723.53 657.55 50398.63 88888.00 2024-02-20 06:33:52.908 051 16723.53 657.52 50398.56 88888.00 2024-02-20 06:33:53.408 051 16723.57 657.50 50398.58 88888.00 2024-02-20 06:33:53.908 051 16723.60 657.51 50398.65 88888.00 2024-02-20 06:33:54.408 051 16723.62 657.56 50398.64 88888.00 2024-02-20 06:33:54.908 051 16723.58 657.58 50398.61 88888.00 2024-02-20 06:33:55.408 051 16723.60 657.60 50398.65 88888.00 2024-02-20 06:33:55.908 051 16723.62 657.63 50398.79 88888.00 2024-02-20 06:33:56.408 051 16723.66 657.63 50398.81 88888.00 2024-02-20 06:33:56.908 051 16723.63 657.57 50398.71 88888.00 2024-02-20 06:33:57.408 051 16723.63 657.57 50398.69 88888.00 2024-02-20 06:33:57.908 051 16723.65 657.61 50398.71 88888.00 2024-02-20 06:33:58.408 051 16723.62 657.63 50398.71 88888.00 2024-02-20 06:33:58.908 051 16723.61 657.57 50398.56 88888.00 2024-02-20 06:33:59.408 051 16723.60 657.55 50398.56 88888.00 2024-02-20 06:33:59.908 051 16723.61 657.57 50398.65 88888.00 2024-02-20 06:34:00.408 051 16723.60 657.57 50398.74 88888.00 2024-02-20 06:34:00.908 051 16723.60 657.58 50398.67 88888.00 2024-02-20 06:34:01.408 051 16723.57 657.64 50398.56 88888.00 2024-02-20 06:34:01.908 051 16723.57 657.69 50398.58 88888.00 2024-02-20 06:34:02.408 051 16723.58 657.64 50398.67 88888.00 2024-02-20 06:34:02.908 051 16723.54 657.63 50398.62 88888.00 2024-02-20 06:34:03.408 051 16723.55 657.59 50398.56 88888.00 2024-02-20 06:34:03.908 051 16723.53 657.56 50398.67 88888.00 2024-02-20 06:34:04.408 051 16723.51 657.56 50398.69 88888.00 2024-02-20 06:34:04.908 051 16723.51 657.56 50398.62 88888.00 2024-02-20 06:34:05.408 051 16723.49 657.57 50398.55 88888.00 2024-02-20 06:34:05.908 051 16723.46 657.56 50398.60 88888.00 2024-02-20 06:34:06.408 051 16723.46 657.63 50398.69 88888.00 2024-02-20 06:34:06.908 051 16723.49 657.66 50398.65 88888.00 2024-02-20 06:34:07.408 051 16723.49 657.66 50398.53 88888.00 2024-02-20 06:34:07.908 051 16723.45 657.63 50398.54 88888.00 2024-02-20 06:34:08.408 051 16723.43 657.64 50398.60 88888.00 2024-02-20 06:34:08.908 051 16723.45 657.69 50398.59 88888.00 2024-02-20 06:34:09.408 051 16723.43 657.72 50398.52 88888.00 2024-02-20 06:34:09.908 051 16723.48 657.67 50398.58 88888.00 2024-02-20 06:34:10.408 051 16723.50 657.71 50398.65 88888.00 2024-02-20 06:34:10.908 051 16723.49 657.71 50398.67 88888.00 2024-02-20 06:34:11.409 051 16723.43 657.67 50398.63 88888.00 2024-02-20 06:34:11.909 051 16723.44 657.69 50398.56 88888.00 2024-02-20 06:34:12.409 051 16723.48 657.75 50398.61 88888.00 2024-02-20 06:34:12.909 051 16723.48 657.74 50398.62 88888.00 2024-02-20 06:34:13.409 051 16723.48 657.73 50398.56 88888.00 2024-02-20 06:34:13.909 051 16723.50 657.66 50398.53 88888.00 2024-02-20 06:34:14.409 051 16723.50 657.66 50398.68 88888.00 2024-02-20 06:34:14.909 051 16723.49 657.68 50398.71 88888.00 2024-02-20 06:34:15.409 051 16723.45 657.65 50398.61 88888.00 2024-02-20 06:34:15.909 051 16723.44 657.61 50398.54 88888.00 2024-02-20 06:34:16.409 051 16723.48 657.66 50398.56 88888.00 2024-02-20 06:34:16.909 051 16723.51 657.74 50398.62 88888.00 2024-02-20 06:34:17.409 051 16723.51 657.75 50398.61 88888.00 2024-02-20 06:34:17.909 051 16723.46 657.68 50398.56 88888.00 2024-02-20 06:34:18.409 051 16723.46 657.69 50398.65 88888.00 2024-02-20 06:34:18.909 051 16723.49 657.74 50398.71 88888.00 2024-02-20 06:34:19.409 051 16723.48 657.69 50398.60 88888.00 2024-02-20 06:34:19.909 051 16723.49 657.67 50398.59 88888.00 2024-02-20 06:34:20.409 051 16723.49 657.69 50398.61 88888.00 2024-02-20 06:34:20.909 051 16723.50 657.71 50398.65 88888.00 2024-02-20 06:34:21.409 051 16723.46 657.60 50398.58 88888.00 2024-02-20 06:34:21.909 051 16723.50 657.57 50398.56 88888.00 2024-02-20 06:34:22.409 051 16723.46 657.60 50398.56 88888.00 2024-02-20 06:34:22.909 051 16723.48 657.61 50398.56 88888.00 2024-02-20 06:34:23.409 051 16723.48 657.63 50398.53 88888.00 2024-02-20 06:34:23.909 051 16723.51 657.59 50398.45 88888.00 2024-02-20 06:34:24.409 051 16723.51 657.57 50398.45 88888.00 2024-02-20 06:34:24.909 051 16723.49 657.61 50398.58 88888.00 2024-02-20 06:34:25.409 051 16723.48 657.66 50398.58 88888.00 2024-02-20 06:34:25.909 051 16723.48 657.57 50398.50 88888.00 2024-02-20 06:34:26.409 051 16723.48 657.47 50398.42 88888.00 2024-02-20 06:34:26.909 051 16723.41 657.49 50398.45 88888.00 2024-02-20 06:34:27.909 051 16723.41 657.57 50398.56 88888.00 2024-02-20 06:34:28.409 051 16723.41 657.51 50398.49 88888.00 2024-02-20 06:34:28.909 051 16723.40 657.46 50398.55 88888.00 2024-02-20 06:34:29.409 051 16723.34 657.50 50398.63 88888.00 2024-02-20 06:34:29.909 051 16723.37 657.50 50398.60 88888.00 2024-02-20 06:34:30.409 051 16723.41 657.47 50398.54 88888.00 2024-02-20 06:34:30.909 051 16723.39 657.47 50398.49 88888.00 2024-02-20 06:34:31.409 051 16723.36 657.46 50398.49 88888.00 2024-02-20 06:34:31.909 051 16723.37 657.46 50398.53 88888.00 2024-02-20 06:34:32.409 051 16723.36 657.45 50398.60 88888.00 2024-02-20 06:34:32.909 051 16723.36 657.45 50398.52 88888.00 2024-02-20 06:34:33.409 051 16723.33 657.43 50398.44 88888.00 2024-02-20 06:34:33.909 051 16723.37 657.49 50398.50 88888.00 2024-02-20 06:34:34.409 051 16723.33 657.51 50398.56 88888.00 2024-02-20 06:34:34.909 051 16723.31 657.47 50398.64 88888.00 2024-02-20 06:34:35.409 051 16723.31 657.42 50398.56 88888.00 2024-02-20 06:34:35.909 051 16723.28 657.46 50398.49 88888.00 2024-02-20 06:34:36.409 051 16723.32 657.52 50398.49 88888.00 2024-02-20 06:34:36.909 051 16723.36 657.51 50398.58 88888.00 2024-02-20 06:34:37.909 051 16723.31 657.46 50398.53 88888.00 2024-02-20 06:34:38.409 051 16723.32 657.39 50398.51 88888.00 2024-02-20 06:34:38.909 051 16723.35 657.41 50398.50 88888.00 2024-02-20 06:34:39.409 051 16723.36 657.43 50398.61 88888.00 2024-02-20 06:34:39.909 051 16723.37 657.38 50398.69 88888.00 2024-02-20 06:34:40.409 051 16723.35 657.38 50398.53 88888.00 2024-02-20 06:34:40.909 051 16723.39 657.37 50398.47 88888.00 2024-02-20 06:34:41.409 051 16723.41 657.34 50398.58 88888.00 2024-02-20 06:34:41.909 051 16723.33 657.37 50398.70 88888.00 2024-02-20 06:34:42.409 051 16723.32 657.34 50398.64 88888.00 2024-02-20 06:34:42.910 051 16723.35 657.28 50398.55 88888.00 2024-02-20 06:34:43.410 051 16723.39 657.25 50398.46 88888.00 2024-02-20 06:34:43.910 051 16723.37 657.24 50398.52 88888.00 2024-02-20 06:34:44.410 051 16723.39 657.35 50398.65 88888.00 2024-02-20 06:34:44.910 051 16723.40 657.33 50398.63 88888.00 2024-02-20 06:34:45.410 051 16723.37 657.29 50398.54 88888.00 2024-02-20 06:34:45.910 051 16723.36 657.26 50398.45 88888.00 2024-02-20 06:34:46.410 051 16723.34 657.26 50398.43 88888.00 2024-02-20 06:34:46.910 051 16723.39 657.32 50398.49 88888.00 2024-02-20 06:34:47.410 051 16723.40 657.28 50398.51 88888.00 2024-02-20 06:34:47.910 051 16723.42 657.30 50398.53 88888.00 2024-02-20 06:34:48.410 051 16723.41 657.26 50398.55 88888.00 2024-02-20 06:34:48.910 051 16723.40 657.19 50398.50 88888.00 2024-02-20 06:34:49.410 051 16723.42 657.17 50398.55 88888.00 2024-02-20 06:34:49.910 051 16723.41 657.17 50398.62 88888.00 2024-02-20 06:34:50.410 051 16723.40 657.22 50398.68 88888.00 2024-02-20 06:34:50.910 051 16723.39 657.19 50398.56 88888.00 2024-02-20 06:34:51.410 051 16723.36 657.15 50398.52 88888.00 2024-02-20 06:34:51.910 051 16723.36 657.11 50398.54 88888.00 2024-02-20 06:34:52.410 051 16723.45 657.13 50398.59 88888.00 2024-02-20 06:34:52.910 051 16723.49 657.15 50398.61 88888.00 2024-02-20 06:34:53.410 051 16723.49 657.14 50398.64 88888.00 2024-02-20 06:34:53.910 051 16723.44 657.06 50398.63 88888.00 2024-02-20 06:34:54.410 051 16723.46 657.00 50398.51 88888.00 2024-02-20 06:34:54.910 051 16723.45 656.95 50398.54 88888.00 2024-02-20 06:34:55.910 051 16723.46 656.95 50398.69 88888.00 2024-02-20 06:34:56.410 051 16723.44 656.96 50398.73 88888.00 2024-02-20 06:34:56.910 051 16723.46 656.90 50398.63 88888.00 2024-02-20 06:34:57.410 051 16723.46 656.88 50398.64 88888.00 2024-02-20 06:34:57.910 051 16723.48 656.80 50398.60 88888.00 2024-02-20 06:34:58.410 051 16723.49 656.79 50398.59 88888.00 2024-02-20 06:34:58.910 051 16723.45 656.84 50398.56 88888.00 2024-02-20 06:34:59.410 051 16723.48 656.90 50398.62 88888.00 2024-02-20 06:34:59.910 051 16723.45 656.91 50398.63 88888.00 2024-02-20 06:35:00.410 051 16723.48 656.93 50398.63 88888.00 2024-02-20 06:35:00.910 051 16723.50 656.91 50398.56 88888.00 2024-02-20 06:35:01.410 051 16723.46 656.89 50398.47 88888.00 2024-02-20 06:35:01.910 051 16723.44 656.85 50398.42 88888.00 2024-02-20 06:35:02.410 051 16723.48 656.82 50398.44 88888.00 2024-02-20 06:35:02.910 051 16723.44 656.82 50398.47 88888.00 2024-02-20 06:35:03.410 051 16723.48 656.88 50398.53 88888.00 2024-02-20 06:35:03.910 051 16723.49 656.90 50398.61 88888.00 2024-02-20 06:35:04.410 051 16723.46 656.87 50398.60 88888.00 2024-02-20 06:35:04.910 051 16723.43 656.78 50398.58 88888.00 2024-02-20 06:35:05.910 051 16723.42 656.63 50398.44 88888.00 2024-02-20 06:35:06.410 051 16723.41 656.63 50398.44 88888.00 2024-02-20 06:35:06.910 051 16723.39 656.67 50398.47 88888.00 2024-02-20 06:35:07.410 051 16723.37 656.68 50398.52 88888.00 2024-02-20 06:35:07.910 051 16723.43 656.68 50398.49 88888.00 2024-02-20 06:35:08.410 051 16723.48 656.69 50398.47 88888.00 2024-02-20 06:35:08.910 051 16723.46 656.71 50398.51 88888.00 2024-02-20 06:35:09.410 051 16723.46 656.68 50398.60 88888.00 2024-02-20 06:35:09.910 051 16723.48 656.64 50398.58 88888.00 2024-02-20 06:35:10.410 051 16723.49 656.63 50398.52 88888.00 2024-02-20 06:35:10.911 051 16723.51 656.59 50398.42 88888.00 2024-02-20 06:35:11.411 051 16723.54 656.50 50398.40 88888.00 2024-02-20 06:35:11.911 051 16723.53 656.46 50398.43 88888.00 2024-02-20 06:35:12.411 051 16723.53 656.42 50398.42 88888.00 2024-02-20 06:35:12.911 051 16723.54 656.43 50398.40 88888.00 2024-02-20 06:35:13.411 051 16723.55 656.43 50398.36 88888.00 2024-02-20 06:35:13.911 051 16723.45 656.45 50398.44 88888.00 2024-02-20 06:35:14.411 051 16723.48 656.45 50398.51 88888.00 2024-02-20 06:35:14.911 051 16723.49 656.51 50398.55 88888.00 2024-02-20 06:35:15.411 051 16723.51 656.47 50398.56 88888.00 2024-02-20 06:35:15.911 051 16723.52 656.44 50398.61 88888.00 2024-02-20 06:35:16.411 051 16723.53 656.45 50398.62 88888.00 2024-02-20 06:35:16.911 051 16723.54 656.41 50398.60 88888.00 2024-02-20 06:35:17.411 051 16723.58 656.41 50398.56 88888.00 2024-02-20 06:35:17.911 051 16723.59 656.37 50398.54 88888.00 2024-02-20 06:35:18.411 051 16723.61 656.33 50398.52 88888.00 2024-02-20 06:35:18.911 051 16723.61 656.32 50398.52 88888.00 2024-02-20 06:35:19.411 051 16723.60 656.29 50398.43 88888.00 2024-02-20 06:35:19.911 051 16723.59 656.26 50398.41 88888.00 2024-02-20 06:35:20.411 051 16723.60 656.22 50398.44 88888.00 2024-02-20 06:35:20.911 051 16723.61 656.21 50398.42 88888.00 2024-02-20 06:35:21.411 051 16723.68 656.25 50398.42 88888.00 2024-02-20 06:35:21.911 051 16723.68 656.21 50398.40 88888.00 2024-02-20 06:35:22.411 051 16723.67 656.18 50398.37 88888.00 2024-02-20 06:35:22.911 051 16723.69 656.15 50398.34 88888.00 2024-02-20 06:35:23.411 051 16723.71 656.16 50398.33 88888.00 2024-02-20 06:35:23.911 051 16723.75 656.13 50398.30 88888.00 2024-02-20 06:35:24.411 051 16723.75 656.12 50398.33 88888.00 2024-02-20 06:35:24.911 051 16723.75 656.11 50398.40 88888.00 2024-02-20 06:35:25.411 051 16723.75 656.06 50398.43 88888.00 2024-02-20 06:35:25.911 051 16723.75 656.08 50398.39 88888.00 2024-02-20 06:35:26.411 051 16723.71 656.09 50398.34 88888.00 2024-02-20 06:35:26.911 051 16723.69 656.00 50398.42 88888.00 2024-02-20 06:35:27.411 051 16723.68 656.01 50398.46 88888.00 2024-02-20 06:35:27.911 051 16723.65 656.03 50398.41 88888.00 2024-02-20 06:35:28.411 051 16723.67 655.98 50398.40 88888.00 2024-02-20 06:35:28.911 051 16723.72 655.95 50398.41 88888.00 2024-02-20 06:35:29.411 051 16723.76 655.92 50398.42 88888.00 2024-02-20 06:35:29.911 051 16723.75 655.93 50398.43 88888.00 2024-02-20 06:35:30.411 051 16723.74 655.97 50398.41 88888.00 2024-02-20 06:35:30.911 051 16723.75 655.95 50398.39 88888.00 2024-02-20 06:35:31.411 051 16723.76 655.99 50398.34 88888.00 2024-02-20 06:35:31.911 051 16723.78 655.91 50398.39 88888.00 2024-02-20 06:35:32.411 051 16723.76 655.83 50398.46 88888.00 2024-02-20 06:35:32.911 051 16723.78 655.81 50398.47 88888.00 2024-02-20 06:35:33.411 051 16723.75 655.84 50398.47 88888.00 2024-02-20 06:35:33.911 051 16723.71 655.80 50398.49 88888.00 2024-02-20 06:35:34.411 051 16723.75 655.74 50398.51 88888.00 2024-02-20 06:35:34.911 051 16723.80 655.68 50398.53 88888.00 2024-02-20 06:35:35.411 051 16723.77 655.71 50398.51 88888.00 2024-02-20 06:35:35.912 051 16723.74 655.68 50398.49 88888.00 2024-02-20 06:35:36.412 051 16723.75 655.65 50398.47 88888.00 2024-02-20 06:35:36.912 051 16723.76 655.63 50398.50 88888.00 2024-02-20 06:35:37.412 051 16723.76 655.61 50398.54 88888.00 2024-02-20 06:35:37.912 051 16723.72 655.64 50398.53 88888.00 2024-02-20 06:35:38.412 051 16723.75 655.61 50398.46 88888.00 2024-02-20 06:35:39.412 051 16723.80 655.52 50398.42 88888.00 2024-02-20 06:35:39.912 051 16723.77 655.48 50398.35 88888.00 2024-02-20 06:35:40.412 051 16723.77 655.41 50398.36 88888.00 2024-02-20 06:35:40.912 051 16723.80 655.41 50398.32 88888.00 2024-02-20 06:35:41.412 051 16723.78 655.37 50398.27 88888.00 2024-02-20 06:35:41.912 051 16723.84 655.36 50398.31 88888.00 2024-02-20 06:35:42.412 051 16723.81 655.39 50398.32 88888.00 2024-02-20 06:35:42.912 051 16723.79 655.36 50398.33 88888.00 2024-02-20 06:35:43.412 051 16723.79 655.36 50398.41 88888.00 2024-02-20 06:35:43.912 051 16723.78 655.33 50398.45 88888.00 2024-02-20 06:35:44.412 051 16723.68 655.32 50398.40 88888.00 2024-02-20 06:35:44.912 051 16723.67 655.26 50398.32 88888.00 2024-02-20 06:35:45.412 051 16723.80 655.22 50398.30 88888.00 2024-02-20 06:35:45.912 051 16723.93 655.22 50398.27 88888.00 2024-02-20 06:35:46.412 051 16723.89 655.25 50398.28 88888.00 2024-02-20 06:35:46.912 051 16723.86 655.25 50398.34 88888.00 2024-02-20 06:35:47.412 051 16723.86 655.22 50398.40 88888.00 2024-02-20 06:35:47.912 051 16723.81 655.15 50398.45 88888.00 2024-02-20 06:35:48.412 051 16723.78 655.10 50398.39 88888.00 2024-02-20 06:35:49.412 051 16723.78 655.13 50398.30 88888.00 2024-02-20 06:35:49.912 051 16723.81 655.14 50398.30 88888.00 2024-02-20 06:35:50.412 051 16723.81 655.12 50398.39 88888.00 2024-02-20 06:35:50.912 051 16723.81 655.11 50398.42 88888.00 2024-02-20 06:35:51.412 051 16723.80 655.10 50398.47 88888.00 2024-02-20 06:35:51.912 051 16723.83 655.07 50398.40 88888.00 2024-02-20 06:35:52.412 051 16723.86 655.04 50398.27 88888.00 2024-02-20 06:35:52.912 051 16723.88 655.03 50398.21 88888.00 2024-02-20 06:35:53.412 051 16723.87 654.98 50398.24 88888.00 2024-02-20 06:35:53.912 051 16723.84 654.96 50398.31 88888.00 2024-02-20 06:35:54.412 051 16723.84 654.99 50398.39 88888.00 2024-02-20 06:35:54.912 051 16723.85 655.05 50398.37 88888.00 2024-02-20 06:35:55.412 051 16723.85 654.99 50398.35 88888.00 2024-02-20 06:35:55.912 051 16723.88 654.91 50398.30 88888.00 2024-02-20 06:35:56.412 051 16723.86 654.98 50398.28 88888.00 2024-02-20 06:35:56.912 051 16723.81 655.00 50398.36 88888.00 2024-02-20 06:35:57.412 051 16723.81 655.03 50398.41 88888.00 2024-02-20 06:35:57.912 051 16723.78 655.00 50398.46 88888.00 2024-02-20 06:35:58.412 051 16723.81 654.97 50398.47 88888.00 2024-02-20 06:35:58.912 051 16723.83 654.93 50398.42 88888.00 2024-02-20 06:35:59.412 051 16723.84 654.90 50398.41 88888.00 2024-02-20 06:35:59.912 051 16723.83 654.94 50398.39 88888.00 2024-02-20 06:36:00.412 051 16723.83 654.99 50398.43 88888.00 2024-02-20 06:36:00.912 051 16723.86 654.98 50398.40 88888.00 2024-02-20 06:36:01.412 051 16723.86 655.02 50398.39 88888.00 2024-02-20 06:36:01.912 051 16723.87 655.05 50398.32 88888.00 2024-02-20 06:36:02.412 051 16723.86 654.96 50398.28 88888.00 2024-02-20 06:36:02.912 051 16723.87 654.97 50398.26 88888.00 2024-02-20 06:36:03.412 051 16723.83 655.00 50398.31 88888.00 2024-02-20 06:36:03.912 051 16723.83 655.10 50398.41 88888.00 2024-02-20 06:36:04.413 051 16723.84 655.16 50398.44 88888.00 2024-02-20 06:36:04.913 051 16723.86 655.23 50398.46 88888.00 2024-02-20 06:36:05.413 051 16723.85 655.25 50398.50 88888.00 2024-02-20 06:36:05.913 051 16723.85 655.25 50398.47 88888.00 2024-02-20 06:36:06.413 051 16723.86 655.26 50398.41 88888.00 2024-02-20 06:36:06.913 051 16723.87 655.23 50398.41 88888.00 2024-02-20 06:36:07.413 051 16723.86 655.21 50398.42 88888.00 2024-02-20 06:36:07.913 051 16723.89 655.28 50398.42 88888.00 2024-02-20 06:36:08.413 051 16723.86 655.33 50398.45 88888.00 2024-02-20 06:36:08.913 051 16723.80 655.39 50398.49 88888.00 2024-02-20 06:36:09.413 051 16723.78 655.46 50398.52 88888.00 2024-02-20 06:36:09.913 051 16723.77 655.48 50398.56 88888.00 2024-02-20 06:36:10.413 051 16723.79 655.55 50398.60 88888.00 2024-02-20 06:36:10.913 051 16723.80 655.60 50398.55 88888.00 2024-02-20 06:36:11.413 051 16723.79 655.60 50398.49 88888.00 2024-02-20 06:36:11.913 051 16723.70 655.64 50398.46 88888.00 2024-02-20 06:36:12.413 051 16723.68 655.69 50398.50 88888.00 2024-02-20 06:36:12.913 051 16723.67 655.76 50398.54 88888.00 2024-02-20 06:36:13.413 051 16723.69 655.82 50398.51 88888.00 2024-02-20 06:36:13.913 051 16723.69 655.90 50398.51 88888.00 2024-02-20 06:36:14.413 051 16723.67 655.94 50398.53 88888.00 2024-02-20 06:36:14.913 051 16723.66 656.01 50398.52 88888.00 2024-02-20 06:36:15.413 051 16723.62 656.12 50398.52 88888.00 2024-02-20 06:36:15.913 051 16723.62 656.20 50398.56 88888.00 2024-02-20 06:36:16.413 051 16723.61 656.32 50398.61 88888.00 2024-02-20 06:36:16.913 051 16723.60 656.43 50398.55 88888.00 2024-02-20 06:36:17.413 051 16723.60 656.47 50398.60 88888.00 2024-02-20 06:36:17.913 051 16723.58 656.50 50398.60 88888.00 2024-02-20 06:36:18.413 051 16723.53 656.54 50398.56 88888.00 2024-02-20 06:36:18.913 051 16723.52 656.59 50398.55 88888.00 2024-02-20 06:36:19.413 051 16723.48 656.58 50398.55 88888.00 2024-02-20 06:36:19.913 051 16723.49 656.65 50398.52 88888.00 2024-02-20 06:36:20.413 051 16723.48 656.72 50398.45 88888.00 2024-02-20 06:36:20.913 051 16723.45 656.84 50398.45 88888.00 2024-02-20 06:36:21.413 051 16723.45 656.96 50398.51 88888.00 2024-02-20 06:36:21.913 051 16723.43 656.99 50398.61 88888.00 2024-02-20 06:36:22.413 051 16723.41 657.06 50398.63 88888.00 2024-02-20 06:36:22.913 051 16723.42 657.13 50398.55 88888.00 2024-02-20 06:36:23.413 051 16723.42 657.17 50398.49 88888.00 2024-02-20 06:36:23.913 051 16723.39 657.28 50398.46 88888.00 2024-02-20 06:36:24.413 051 16723.35 657.30 50398.54 88888.00 2024-02-20 06:36:24.913 051 16723.32 657.39 50398.61 88888.00 2024-02-20 06:36:25.413 051 16723.27 657.49 50398.59 88888.00 2024-02-20 06:36:25.913 051 16723.26 657.47 50398.55 88888.00 2024-02-20 06:36:26.413 051 16723.24 657.50 50398.58 88888.00 2024-02-20 06:36:26.913 051 16723.23 657.63 50398.71 88888.00 2024-02-20 06:36:27.413 051 16723.23 657.71 50398.69 88888.00 2024-02-20 06:36:27.913 051 16723.22 657.81 50398.52 88888.00 2024-02-20 06:36:28.413 051 16723.18 657.84 50398.50 88888.00 2024-02-20 06:36:28.913 051 16723.15 657.92 50398.65 88888.00 2024-02-20 06:36:29.413 051 16723.11 657.98 50398.73 88888.00 2024-02-20 06:36:29.913 051 16723.09 658.00 50398.64 88888.00 2024-02-20 06:36:30.413 051 16723.07 658.08 50398.63 88888.00 2024-02-20 06:36:30.913 051 16723.06 658.17 50398.70 88888.00 2024-02-20 06:36:31.404 051 16723.07 658.18 50398.63 88888.00 2024-02-20 06:36:31.904 051 16723.06 658.25 50398.65 88888.00 2024-02-20 06:36:32.404 051 16723.09 658.35 50398.67 88888.00 2024-02-20 06:36:32.904 051 16723.07 658.34 50398.61 88888.00 2024-02-20 06:36:33.404 051 16723.06 658.37 50398.61 88888.00 2024-02-20 06:36:33.904 051 16723.09 658.51 50398.69 88888.00 2024-02-20 06:36:34.404 051 16723.13 658.51 50398.65 88888.00 2024-02-20 06:36:34.904 051 16723.09 658.53 50398.67 88888.00 2024-02-20 06:36:35.404 051 16723.06 658.55 50398.69 88888.00 2024-02-20 06:36:35.904 051 16723.04 658.59 50398.61 88888.00 2024-02-20 06:36:36.404 051 16722.99 658.63 50398.69 88888.00 2024-02-20 06:36:36.904 051 16723.00 658.56 50398.65 88888.00 2024-02-20 06:36:37.404 051 16723.02 658.65 50398.69 88888.00 2024-02-20 06:36:37.904 051 16723.04 658.74 50398.74 88888.00 2024-02-20 06:36:38.404 051 16723.01 658.73 50398.71 88888.00 2024-02-20 06:36:38.904 051 16723.00 658.72 50398.71 88888.00 2024-02-20 06:36:39.404 051 16723.01 658.71 50398.63 88888.00 2024-02-20 06:36:39.904 051 16723.02 658.71 50398.58 88888.00 2024-02-20 06:36:40.404 051 16723.02 658.79 50398.67 88888.00 2024-02-20 06:36:40.904 051 16723.00 658.81 50398.69 88888.00 2024-02-20 06:36:41.404 051 16723.01 658.88 50398.65 88888.00 2024-02-20 06:36:41.904 051 16723.00 658.88 50398.68 88888.00 2024-02-20 06:36:42.404 051 16723.01 658.83 50398.69 88888.00 2024-02-20 06:36:42.904 051 16723.08 658.87 50398.74 88888.00 2024-02-20 06:36:43.404 051 16723.11 658.85 50398.63 88888.00 2024-02-20 06:36:43.904 051 16723.10 658.87 50398.72 88888.00 2024-02-20 06:36:44.404 051 16723.09 658.88 50398.72 88888.00 2024-02-20 06:36:44.904 051 16723.09 658.88 50398.67 88888.00 2024-02-20 06:36:45.404 051 16723.08 658.80 50398.67 88888.00 2024-02-20 06:36:45.904 051 16723.11 658.76 50398.61 88888.00 2024-02-20 06:36:46.404 051 16723.15 658.80 50398.73 88888.00 2024-02-20 06:36:46.904 051 16723.17 658.77 50398.65 88888.00 2024-02-20 06:36:47.404 051 16723.16 658.77 50398.69 88888.00 2024-02-20 06:36:47.904 051 16723.15 658.72 50398.71 88888.00 2024-02-20 06:36:48.404 051 16723.15 658.73 50398.63 88888.00 2024-02-20 06:36:48.904 051 16723.16 658.78 50398.64 88888.00 2024-02-20 06:36:49.404 051 16723.19 658.72 50398.67 88888.00 2024-02-20 06:36:49.904 051 16723.21 658.76 50398.71 88888.00 2024-02-20 06:36:50.404 051 16723.25 658.77 50398.67 88888.00 2024-02-20 06:36:50.904 051 16723.28 658.69 50398.67 88888.00 2024-02-20 06:36:51.404 051 16723.31 658.67 50398.72 88888.00 2024-02-20 06:36:51.904 051 16723.33 658.63 50398.69 88888.00 2024-02-20 06:36:52.404 051 16723.33 658.63 50398.73 88888.00 2024-02-20 06:36:52.904 051 16723.31 658.61 50398.70 88888.00 2024-02-20 06:36:53.404 051 16723.32 658.56 50398.65 88888.00 2024-02-20 06:36:53.904 051 16723.35 658.60 50398.77 88888.00 2024-02-20 06:36:54.404 051 16723.39 658.54 50398.71 88888.00 2024-02-20 06:36:54.904 051 16723.42 658.50 50398.73 88888.00 2024-02-20 06:36:55.404 051 16723.42 658.50 50398.79 88888.00 2024-02-20 06:36:55.904 051 16723.43 658.43 50398.68 88888.00 2024-02-20 06:36:56.404 051 16723.48 658.44 50398.77 88888.00 2024-02-20 06:36:56.904 051 16723.48 658.43 50398.78 88888.00 2024-02-20 06:36:57.404 051 16723.50 658.34 50398.71 88888.00 2024-02-20 06:36:57.904 051 16723.52 658.34 50398.74 88888.00 2024-02-20 06:36:58.404 051 16723.58 658.32 50398.74 88888.00 2024-02-20 06:36:58.904 051 16723.62 658.25 50398.70 88888.00 2024-02-20 06:36:59.404 051 16723.63 658.25 50398.80 88888.00 2024-02-20 06:36:59.904 051 16723.63 658.22 50398.79 88888.00 2024-02-20 06:37:00.404 051 16723.68 658.20 50398.72 88888.00 2024-02-20 06:37:00.904 051 16723.69 658.16 50398.76 88888.00 2024-02-20 06:37:01.405 051 16723.70 658.09 50398.70 88888.00 2024-02-20 06:37:01.905 051 16723.74 658.00 50398.59 88888.00 2024-02-20 06:37:02.405 051 16723.79 658.02 50398.64 88888.00 2024-02-20 06:37:02.905 051 16723.79 658.04 50398.71 88888.00 2024-02-20 06:37:03.405 051 16723.83 657.94 50398.70 88888.00 2024-02-20 06:37:03.905 051 16723.81 657.92 50398.74 88888.00 2024-02-20 06:37:04.405 051 16723.86 657.98 50398.91 88888.00 2024-02-20 06:37:04.905 051 16723.87 657.90 50398.85 88888.00 2024-02-20 06:37:05.405 051 16723.87 657.84 50398.80 88888.00 2024-02-20 06:37:05.905 051 16723.90 657.84 50398.82 88888.00 2024-02-20 06:37:06.405 051 16723.94 657.80 50398.78 88888.00 2024-02-20 06:37:06.905 051 16723.92 657.77 50398.78 88888.00 2024-02-20 06:37:07.405 051 16723.95 657.77 50398.76 88888.00 2024-02-20 06:37:07.905 051 16724.03 657.74 50398.76 88888.00 2024-02-20 06:37:08.405 051 16724.06 657.66 50398.74 88888.00 2024-02-20 06:37:08.905 051 16724.08 657.61 50398.73 88888.00 2024-02-20 06:37:09.405 051 16724.19 657.59 50398.85 88888.00 2024-02-20 06:37:09.905 051 16724.23 657.56 50398.85 88888.00 2024-02-20 06:37:10.905 051 16724.23 657.35 50398.69 88888.00 2024-02-20 06:37:11.405 051 16724.23 657.46 50398.68 88888.00 2024-02-20 06:37:11.905 051 16724.24 657.45 50398.74 88888.00 2024-02-20 06:37:12.405 051 16724.31 657.33 50398.76 88888.00 2024-02-20 06:37:12.905 051 16724.30 657.28 50398.74 88888.00 2024-02-20 06:37:13.405 051 16724.25 657.28 50398.80 88888.00 2024-02-20 06:37:13.905 051 16724.32 657.28 50398.90 88888.00 2024-02-20 06:37:14.405 051 16724.39 657.21 50398.94 88888.00 2024-02-20 06:37:14.905 051 16724.39 657.14 50398.78 88888.00 2024-02-20 06:37:15.405 051 16724.46 657.12 50398.68 88888.00 2024-02-20 06:37:15.905 051 16724.46 657.08 50398.67 88888.00 2024-02-20 06:37:16.405 051 16724.49 657.05 50398.73 88888.00 2024-02-20 06:37:16.905 051 16724.54 657.06 50398.78 88888.00 2024-02-20 06:37:17.405 051 16724.56 657.06 50398.65 88888.00 2024-02-20 06:37:17.905 051 16724.55 656.99 50398.65 88888.00 2024-02-20 06:37:18.405 051 16724.59 656.95 50398.62 88888.00 2024-02-20 06:37:18.905 051 16724.60 656.93 50398.62 88888.00 2024-02-20 06:37:19.405 051 16724.60 656.91 50398.71 88888.00 2024-02-20 06:37:19.905 051 16724.64 656.97 50398.78 88888.00 2024-02-20 06:37:20.405 051 16724.66 656.94 50398.79 88888.00 2024-02-20 06:37:20.905 051 16724.68 656.90 50398.72 88888.00 2024-02-20 06:37:21.405 051 16724.67 656.85 50398.65 88888.00 2024-02-20 06:37:21.905 051 16724.67 656.74 50398.60 88888.00 2024-02-20 06:37:22.405 051 16724.77 656.73 50398.62 88888.00 2024-02-20 06:37:22.905 051 16724.80 656.77 50398.64 88888.00 2024-02-20 06:37:23.405 051 16724.77 656.74 50398.65 88888.00 2024-02-20 06:37:23.905 051 16724.75 656.73 50398.67 88888.00 2024-02-20 06:37:24.405 051 16724.76 656.70 50398.62 88888.00 2024-02-20 06:37:24.905 051 16724.77 656.62 50398.54 88888.00 2024-02-20 06:37:25.405 051 16724.78 656.62 50398.55 88888.00 2024-02-20 06:37:25.905 051 16724.80 656.69 50398.52 88888.00 2024-02-20 06:37:26.405 051 16724.82 656.67 50398.53 88888.00 2024-02-20 06:37:26.905 051 16724.84 656.63 50398.56 88888.00 2024-02-20 06:37:27.405 051 16724.86 656.62 50398.67 88888.00 2024-02-20 06:37:27.905 051 16724.84 656.64 50398.73 88888.00 2024-02-20 06:37:28.906 051 16724.83 656.63 50398.79 88888.00 2024-02-20 06:37:29.406 051 16724.85 656.56 50398.76 88888.00 2024-02-20 06:37:29.906 051 16724.84 656.51 50398.64 88888.00 2024-02-20 06:37:30.406 051 16724.85 656.46 50398.58 88888.00 2024-02-20 06:37:30.906 051 16724.84 656.46 50398.56 88888.00 2024-02-20 06:37:31.406 051 16724.86 656.45 50398.56 88888.00 2024-02-20 06:37:31.906 051 16724.85 656.45 50398.58 88888.00 2024-02-20 06:37:32.406 051 16724.84 656.44 50398.65 88888.00 2024-02-20 06:37:32.906 051 16724.86 656.45 50398.62 88888.00 2024-02-20 06:37:33.406 051 16724.85 656.53 50398.63 88888.00 2024-02-20 06:37:33.906 051 16724.87 656.55 50398.65 88888.00 2024-02-20 06:37:34.406 051 16724.92 656.53 50398.67 88888.00 2024-02-20 06:37:34.906 051 16724.92 656.46 50398.65 88888.00 2024-02-20 06:37:35.406 051 16724.87 656.45 50398.59 88888.00 2024-02-20 06:37:35.906 051 16724.92 656.45 50398.54 88888.00 2024-02-20 06:37:36.406 051 16724.93 656.44 50398.54 88888.00 2024-02-20 06:37:36.906 051 16724.94 656.48 50398.54 88888.00 2024-02-20 06:37:37.406 051 16724.95 656.48 50398.61 88888.00 2024-02-20 06:37:37.906 051 16724.93 656.53 50398.59 88888.00 2024-02-20 06:37:38.906 051 16724.95 656.53 50398.67 88888.00 2024-02-20 06:37:39.406 051 16724.99 656.59 50398.73 88888.00 2024-02-20 06:37:39.906 051 16724.95 656.62 50398.72 88888.00 2024-02-20 06:37:40.406 051 16724.90 656.54 50398.63 88888.00 2024-02-20 06:37:40.906 051 16724.90 656.50 50398.55 88888.00 2024-02-20 06:37:41.406 051 16724.87 656.51 50398.50 88888.00 2024-02-20 06:37:41.906 051 16724.90 656.45 50398.53 88888.00 2024-02-20 06:37:42.406 051 16724.92 656.47 50398.55 88888.00 2024-02-20 06:37:42.906 051 16724.89 656.45 50398.55 88888.00 2024-02-20 06:37:43.406 051 16724.90 656.50 50398.58 88888.00 2024-02-20 06:37:43.906 051 16724.93 656.51 50398.68 88888.00 2024-02-20 06:37:44.406 051 16724.96 656.55 50398.77 88888.00 2024-02-20 06:37:44.906 051 16725.00 656.61 50398.73 88888.00 2024-02-20 06:37:45.406 051 16725.01 656.63 50398.71 88888.00 2024-02-20 06:37:45.906 051 16724.99 656.60 50398.74 88888.00 2024-02-20 06:37:46.406 051 16725.01 656.58 50398.67 88888.00 2024-02-20 06:37:46.906 051 16725.00 656.58 50398.55 88888.00 2024-02-20 06:37:47.406 051 16724.96 656.55 50398.53 88888.00 2024-02-20 06:37:47.906 051 16724.98 656.50 50398.50 88888.00 2024-02-20 06:37:48.406 051 16724.99 656.53 50398.54 88888.00 2024-02-20 06:37:48.906 051 16724.99 656.63 50398.64 88888.00 2024-02-20 06:37:49.406 051 16724.99 656.68 50398.74 88888.00 2024-02-20 06:37:49.906 051 16724.96 656.69 50398.74 88888.00 2024-02-20 06:37:50.406 051 16724.96 656.67 50398.67 88888.00 2024-02-20 06:37:50.906 051 16724.93 656.69 50398.62 88888.00 2024-02-20 06:37:51.406 051 16724.89 656.71 50398.61 88888.00 2024-02-20 06:37:51.906 051 16724.89 656.68 50398.64 88888.00 2024-02-20 06:37:52.406 051 16724.92 656.68 50398.61 88888.00 2024-02-20 06:37:52.906 051 16724.92 656.67 50398.60 88888.00 2024-02-20 06:37:53.406 051 16724.93 656.68 50398.62 88888.00 2024-02-20 06:37:53.906 051 16724.96 656.73 50398.69 88888.00 2024-02-20 06:37:54.406 051 16724.96 656.72 50398.64 88888.00 2024-02-20 06:37:54.906 051 16724.95 656.67 50398.61 88888.00 2024-02-20 06:37:55.406 051 16724.93 656.61 50398.58 88888.00 2024-02-20 06:37:55.906 051 16724.89 656.65 50398.54 88888.00 2024-02-20 06:37:56.406 051 16724.91 656.65 50398.50 88888.00 2024-02-20 06:37:56.906 051 16724.90 656.59 50398.52 88888.00 2024-02-20 06:37:57.406 051 16724.91 656.62 50398.56 88888.00 2024-02-20 06:37:57.906 051 16724.89 656.67 50398.56 88888.00 2024-02-20 06:37:58.406 051 16724.85 656.67 50398.65 88888.00 2024-02-20 06:37:58.907 051 16724.89 656.70 50398.69 88888.00 2024-02-20 06:37:59.407 051 16724.92 656.72 50398.68 88888.00 2024-02-20 06:37:59.907 051 16724.91 656.73 50398.67 88888.00 2024-02-20 06:38:00.407 051 16724.92 656.68 50398.59 88888.00 2024-02-20 06:38:00.907 051 16724.89 656.63 50398.52 88888.00 2024-02-20 06:38:01.407 051 16724.86 656.62 50398.52 88888.00 2024-02-20 06:38:02.407 051 16724.90 656.65 50398.55 88888.00 2024-02-20 06:38:02.907 051 16724.91 656.60 50398.60 88888.00 2024-02-20 06:38:03.407 051 16724.91 656.58 50398.62 88888.00 2024-02-20 06:38:03.907 051 16724.89 656.63 50398.71 88888.00 2024-02-20 06:38:04.407 051 16724.84 656.62 50398.74 88888.00 2024-02-20 06:38:04.907 051 16724.85 656.62 50398.65 88888.00 2024-02-20 06:38:05.407 051 16724.85 656.56 50398.65 88888.00 2024-02-20 06:38:05.907 051 16724.85 656.50 50398.56 88888.00 2024-02-20 06:38:06.407 051 16724.86 656.52 50398.54 88888.00 2024-02-20 06:38:06.907 051 16724.86 656.56 50398.58 88888.00 2024-02-20 06:38:07.407 051 16724.86 656.52 50398.62 88888.00 2024-02-20 06:38:07.907 051 16724.86 656.45 50398.54 88888.00 2024-02-20 06:38:08.407 051 16724.86 656.54 50398.61 88888.00 2024-02-20 06:38:08.907 051 16724.90 656.59 50398.69 88888.00 2024-02-20 06:38:09.407 051 16724.86 656.56 50398.68 88888.00 2024-02-20 06:38:09.907 051 16724.85 656.56 50398.62 88888.00 2024-02-20 06:38:10.407 051 16724.85 656.52 50398.63 88888.00 2024-02-20 06:38:10.907 051 16724.80 656.46 50398.61 88888.00 2024-02-20 06:38:11.407 051 16724.72 656.43 50398.55 88888.00 2024-02-20 06:38:11.907 051 16724.67 656.41 50398.56 88888.00 2024-02-20 06:38:12.407 051 16724.68 656.41 50398.55 88888.00 2024-02-20 06:38:12.907 051 16724.71 656.36 50398.53 88888.00 2024-02-20 06:38:13.407 051 16724.72 656.36 50398.54 88888.00 2024-02-20 06:38:13.907 051 16724.73 656.38 50398.60 88888.00 2024-02-20 06:38:14.407 051 16724.74 656.39 50398.71 88888.00 2024-02-20 06:38:14.907 051 16724.77 656.46 50398.72 88888.00 2024-02-20 06:38:15.407 051 16724.76 656.45 50398.71 88888.00 2024-02-20 06:38:15.907 051 16724.77 656.42 50398.69 88888.00 2024-02-20 06:38:16.407 051 16724.81 656.36 50398.67 88888.00 2024-02-20 06:38:16.907 051 16724.80 656.28 50398.60 88888.00 2024-02-20 06:38:17.407 051 16724.78 656.26 50398.56 88888.00 2024-02-20 06:38:17.907 051 16724.74 656.19 50398.59 88888.00 2024-02-20 06:38:18.407 051 16724.68 656.18 50398.62 88888.00 2024-02-20 06:38:18.907 051 16724.68 656.21 50398.59 88888.00 2024-02-20 06:38:19.407 051 16724.72 656.21 50398.62 88888.00 2024-02-20 06:38:19.907 051 16724.71 656.21 50398.59 88888.00 2024-02-20 06:38:20.407 051 16724.69 656.24 50398.51 88888.00 2024-02-20 06:38:20.907 051 16724.72 656.21 50398.49 88888.00 2024-02-20 06:38:21.407 051 16724.71 656.19 50398.53 88888.00 2024-02-20 06:38:21.907 051 16724.71 656.19 50398.53 88888.00 2024-02-20 06:38:22.408 051 16724.69 656.20 50398.60 88888.00 2024-02-20 06:38:22.908 051 16724.74 656.18 50398.62 88888.00 2024-02-20 06:38:23.408 051 16724.73 656.20 50398.62 88888.00 2024-02-20 06:38:23.908 051 16724.75 656.24 50398.60 88888.00 2024-02-20 06:38:24.408 051 16724.73 656.25 50398.61 88888.00 2024-02-20 06:38:24.908 051 16724.74 656.20 50398.69 88888.00 2024-02-20 06:38:25.408 051 16724.74 656.13 50398.74 88888.00 2024-02-20 06:38:25.908 051 16724.69 656.17 50398.76 88888.00 2024-02-20 06:38:26.408 051 16724.68 656.17 50398.77 88888.00 2024-02-20 06:38:26.908 051 16724.65 656.15 50398.71 88888.00 2024-02-20 06:38:27.408 051 16724.66 656.13 50398.62 88888.00 2024-02-20 06:38:27.908 051 16724.66 656.13 50398.62 88888.00 2024-02-20 06:38:28.408 051 16724.65 656.13 50398.61 88888.00 2024-02-20 06:38:28.908 051 16724.63 656.09 50398.61 88888.00 2024-02-20 06:38:29.408 051 16724.60 656.08 50398.68 88888.00 2024-02-20 06:38:29.908 051 16724.62 656.02 50398.65 88888.00 2024-02-20 06:38:30.408 051 16724.62 655.99 50398.59 88888.00 2024-02-20 06:38:30.908 051 16724.62 656.03 50398.56 88888.00 2024-02-20 06:38:31.408 051 16724.64 656.03 50398.58 88888.00 2024-02-20 06:38:31.908 051 16724.68 656.00 50398.59 88888.00 2024-02-20 06:38:32.408 051 16724.73 656.00 50398.56 88888.00 2024-02-20 06:38:32.908 051 16724.71 655.93 50398.54 88888.00 2024-02-20 06:38:33.408 051 16724.66 655.89 50398.50 88888.00 2024-02-20 06:38:33.908 051 16724.59 655.89 50398.54 88888.00 2024-02-20 06:38:34.408 051 16724.59 655.91 50398.58 88888.00 2024-02-20 06:38:34.908 051 16724.63 655.95 50398.58 88888.00 2024-02-20 06:38:35.408 051 16724.64 655.89 50398.58 88888.00 2024-02-20 06:38:35.908 051 16724.65 655.87 50398.56 88888.00 2024-02-20 06:38:36.408 051 16724.64 655.89 50398.59 88888.00 2024-02-20 06:38:36.908 051 16724.64 655.90 50398.56 88888.00 2024-02-20 06:38:37.408 051 16724.62 655.87 50398.58 88888.00 2024-02-20 06:38:37.908 051 16724.63 655.86 50398.55 88888.00 2024-02-20 06:38:38.408 051 16724.64 655.83 50398.51 88888.00 2024-02-20 06:38:38.908 051 16724.58 655.82 50398.53 88888.00 2024-02-20 06:38:39.408 051 16724.58 655.78 50398.53 88888.00 2024-02-20 06:38:39.908 051 16724.58 655.81 50398.59 88888.00 2024-02-20 06:38:40.408 051 16724.56 655.82 50398.64 88888.00 2024-02-20 06:38:40.908 051 16724.51 655.80 50398.62 88888.00 2024-02-20 06:38:41.408 051 16724.51 655.78 50398.59 88888.00 2024-02-20 06:38:41.908 051 16724.47 655.76 50398.58 88888.00 2024-02-20 06:38:42.408 051 16724.43 655.78 50398.59 88888.00 2024-02-20 06:38:42.908 051 16724.43 655.81 50398.60 88888.00 2024-02-20 06:38:43.908 051 16724.45 655.83 50398.63 88888.00 2024-02-20 06:38:44.408 051 16724.42 655.80 50398.69 88888.00 2024-02-20 06:38:44.908 051 16724.41 655.83 50398.65 88888.00 2024-02-20 06:38:45.408 051 16724.46 655.83 50398.65 88888.00 2024-02-20 06:38:45.908 051 16724.46 655.82 50398.65 88888.00 2024-02-20 06:38:46.408 051 16724.42 655.85 50398.65 88888.00 2024-02-20 06:38:46.908 051 16724.39 655.87 50398.58 88888.00 2024-02-20 06:38:47.408 051 16724.37 655.85 50398.56 88888.00 2024-02-20 06:38:47.908 051 16724.34 655.87 50398.62 88888.00 2024-02-20 06:38:48.408 051 16724.34 655.86 50398.64 88888.00 2024-02-20 06:38:48.908 051 16724.37 655.85 50398.59 88888.00 2024-02-20 06:38:49.408 051 16724.38 655.87 50398.59 88888.00 2024-02-20 06:38:49.908 051 16724.40 655.87 50398.58 88888.00 2024-02-20 06:38:50.408 051 16724.38 655.84 50398.65 88888.00 2024-02-20 06:38:50.908 051 16724.34 655.82 50398.59 88888.00 2024-02-20 06:38:51.408 051 16724.34 655.82 50398.56 88888.00 2024-02-20 06:38:51.908 051 16724.32 655.83 50398.59 88888.00 2024-02-20 06:38:52.408 051 16724.31 655.89 50398.59 88888.00 2024-02-20 06:38:52.908 051 16724.37 655.85 50398.58 88888.00 2024-02-20 06:38:53.408 051 16724.36 655.85 50398.59 88888.00 2024-02-20 06:38:53.909 051 16724.33 655.89 50398.55 88888.00 2024-02-20 06:38:54.409 051 16724.30 655.89 50398.59 88888.00 2024-02-20 06:38:54.909 051 16724.27 655.93 50398.60 88888.00 2024-02-20 06:38:55.409 051 16724.21 655.97 50398.61 88888.00 2024-02-20 06:38:55.909 051 16724.21 655.97 50398.61 88888.00 2024-02-20 06:38:56.409 051 16724.23 655.92 50398.62 88888.00 2024-02-20 06:38:56.909 051 16724.24 655.91 50398.59 88888.00 2024-02-20 06:38:57.409 051 16724.23 655.91 50398.58 88888.00 2024-02-20 06:38:57.909 051 16724.20 655.91 50398.61 88888.00 2024-02-20 06:38:58.409 051 16724.18 655.93 50398.60 88888.00 2024-02-20 06:38:58.909 051 16724.12 655.92 50398.62 88888.00 2024-02-20 06:38:59.409 051 16724.11 655.90 50398.68 88888.00 2024-02-20 06:38:59.909 051 16724.11 655.85 50398.65 88888.00 2024-02-20 06:39:00.409 051 16724.10 655.84 50398.63 88888.00 2024-02-20 06:39:00.909 051 16724.10 655.84 50398.61 88888.00 2024-02-20 06:39:01.409 051 16724.07 655.81 50398.60 88888.00 2024-02-20 06:39:01.909 051 16724.08 655.81 50398.58 88888.00 2024-02-20 06:39:02.409 051 16724.14 655.78 50398.54 88888.00 2024-02-20 06:39:02.909 051 16724.15 655.80 50398.58 88888.00 2024-02-20 06:39:03.409 051 16724.19 655.82 50398.53 88888.00 2024-02-20 06:39:03.909 051 16724.18 655.83 50398.58 88888.00 2024-02-20 06:39:04.409 051 16724.13 655.84 50398.62 88888.00 2024-02-20 06:39:04.909 051 16724.13 655.89 50398.68 88888.00 2024-02-20 06:39:05.409 051 16724.08 655.89 50398.71 88888.00 2024-02-20 06:39:05.909 051 16724.04 655.84 50398.68 88888.00 2024-02-20 06:39:06.409 051 16724.04 655.85 50398.67 88888.00 2024-02-20 06:39:06.909 051 16724.06 655.87 50398.65 88888.00 2024-02-20 06:39:07.409 051 16724.05 655.87 50398.68 88888.00 2024-02-20 06:39:07.909 051 16724.04 655.86 50398.67 88888.00 2024-02-20 06:39:08.409 051 16724.04 655.89 50398.60 88888.00 2024-02-20 06:39:08.909 051 16724.04 655.90 50398.63 88888.00 2024-02-20 06:39:09.409 051 16724.08 655.92 50398.67 88888.00 2024-02-20 06:39:09.909 051 16724.11 655.90 50398.63 88888.00 2024-02-20 06:39:10.409 051 16724.10 655.90 50398.59 88888.00 2024-02-20 06:39:10.909 051 16724.06 655.89 50398.60 88888.00 2024-02-20 06:39:11.909 051 16724.07 655.85 50398.60 88888.00 2024-02-20 06:39:12.409 051 16724.05 655.90 50398.56 88888.00 2024-02-20 06:39:12.909 051 16724.03 655.89 50398.52 88888.00 2024-02-20 06:39:13.409 051 16724.02 655.86 50398.59 88888.00 2024-02-20 06:39:13.909 051 16724.03 655.85 50398.65 88888.00 2024-02-20 06:39:14.409 051 16724.05 655.86 50398.67 88888.00 2024-02-20 06:39:14.909 051 16724.04 655.93 50398.67 88888.00 2024-02-20 06:39:15.409 051 16724.04 655.93 50398.65 88888.00 2024-02-20 06:39:15.909 051 16724.06 655.94 50398.62 88888.00 2024-02-20 06:39:16.409 051 16724.01 655.92 50398.62 88888.00 2024-02-20 06:39:16.909 051 16723.99 655.94 50398.59 88888.00 2024-02-20 06:39:17.409 051 16724.02 655.89 50398.61 88888.00 2024-02-20 06:39:17.909 051 16724.03 655.91 50398.59 88888.00 2024-02-20 06:39:18.409 051 16724.01 655.93 50398.56 88888.00 2024-02-20 06:39:18.909 051 16723.97 655.90 50398.55 88888.00 2024-02-20 06:39:19.409 051 16723.95 655.90 50398.58 88888.00 2024-02-20 06:39:19.909 051 16723.96 655.90 50398.62 88888.00 2024-02-20 06:39:20.409 051 16723.99 655.92 50398.64 88888.00 2024-02-20 06:39:20.909 051 16723.98 655.87 50398.62 88888.00 2024-02-20 06:39:21.409 051 16724.02 655.93 50398.63 88888.00 2024-02-20 06:39:21.909 051 16724.02 655.94 50398.62 88888.00 2024-02-20 06:39:22.409 051 16724.03 655.93 50398.64 88888.00 2024-02-20 06:39:22.909 051 16724.01 655.92 50398.63 88888.00 2024-02-20 06:39:23.409 051 16724.02 655.91 50398.60 88888.00 2024-02-20 06:39:23.909 051 16724.02 655.90 50398.60 88888.00 2024-02-20 06:39:24.409 051 16723.96 655.93 50398.61 88888.00 2024-02-20 06:39:24.909 051 16723.98 655.94 50398.62 88888.00 2024-02-20 06:39:25.409 051 16724.01 655.93 50398.55 88888.00 2024-02-20 06:39:25.909 051 16723.98 655.94 50398.58 88888.00 2024-02-20 06:39:26.409 051 16723.96 655.91 50398.63 88888.00 2024-02-20 06:39:26.910 051 16723.96 655.91 50398.60 88888.00 2024-02-20 06:39:27.410 051 16723.94 655.93 50398.59 88888.00 2024-02-20 06:39:27.910 051 16723.94 655.90 50398.62 88888.00 2024-02-20 06:39:28.410 051 16723.95 655.86 50398.64 88888.00 2024-02-20 06:39:28.910 051 16723.95 655.90 50398.64 88888.00 2024-02-20 06:39:29.410 051 16723.93 655.86 50398.72 88888.00 2024-02-20 06:39:29.910 051 16723.89 655.86 50398.73 88888.00 2024-02-20 06:39:30.410 051 16723.95 655.91 50398.65 88888.00 2024-02-20 06:39:30.910 051 16723.97 655.89 50398.62 88888.00 2024-02-20 06:39:31.410 051 16723.97 655.86 50398.61 88888.00 2024-02-20 06:39:31.910 051 16723.97 655.94 50398.60 88888.00 2024-02-20 06:39:32.410 051 16723.99 655.95 50398.63 88888.00 2024-02-20 06:39:32.910 051 16724.01 655.95 50398.65 88888.00 2024-02-20 06:39:33.410 051 16724.03 655.94 50398.70 88888.00 2024-02-20 06:39:33.910 051 16724.06 655.92 50398.70 88888.00 2024-02-20 06:39:34.410 051 16724.10 655.95 50398.71 88888.00 2024-02-20 06:39:34.910 051 16724.07 655.97 50398.73 88888.00 2024-02-20 06:39:35.410 051 16724.08 656.00 50398.73 88888.00 2024-02-20 06:39:35.910 051 16724.11 656.06 50398.70 88888.00 2024-02-20 06:39:36.410 051 16724.08 656.11 50398.71 88888.00 2024-02-20 06:39:36.910 051 16724.11 656.12 50398.72 88888.00 2024-02-20 06:39:37.410 051 16724.12 656.07 50398.72 88888.00 2024-02-20 06:39:37.910 051 16724.10 656.00 50398.70 88888.00 2024-02-20 06:39:38.410 051 16724.11 655.97 50398.65 88888.00 2024-02-20 06:39:38.910 051 16724.12 655.94 50398.67 88888.00 2024-02-20 06:39:39.410 051 16724.11 655.93 50398.70 88888.00 2024-02-20 06:39:39.910 051 16724.07 655.94 50398.73 88888.00 2024-02-20 06:39:40.410 051 16724.05 655.97 50398.71 88888.00 2024-02-20 06:39:40.910 051 16724.12 655.94 50398.69 88888.00 2024-02-20 06:39:41.410 051 16724.15 655.94 50398.72 88888.00 2024-02-20 06:39:41.910 051 16724.20 655.94 50398.61 88888.00 2024-02-20 06:39:42.410 051 16724.21 655.94 50398.59 88888.00 2024-02-20 06:39:42.910 051 16724.16 655.89 50398.61 88888.00 2024-02-20 06:39:43.410 051 16724.18 655.89 50398.65 88888.00 2024-02-20 06:39:43.910 051 16724.14 655.91 50398.71 88888.00 2024-02-20 06:39:44.410 051 16724.18 655.91 50398.68 88888.00 2024-02-20 06:39:44.910 051 16724.19 655.87 50398.65 88888.00 2024-02-20 06:39:45.410 051 16724.19 655.87 50398.61 88888.00 2024-02-20 06:39:45.910 051 16724.22 655.87 50398.62 88888.00 2024-02-20 06:39:46.410 051 16724.21 655.82 50398.56 88888.00 2024-02-20 06:39:46.911 051 16724.21 655.77 50398.52 88888.00 2024-02-20 06:39:47.411 051 16724.19 655.78 50398.56 88888.00 2024-02-20 06:39:47.911 051 16724.18 655.73 50398.53 88888.00 2024-02-20 06:39:48.411 051 16724.19 655.75 50398.56 88888.00 2024-02-20 06:39:48.911 051 16724.21 655.76 50398.61 88888.00 2024-02-20 06:39:49.411 051 16724.24 655.74 50398.68 88888.00 2024-02-20 06:39:49.911 051 16724.22 655.76 50398.67 88888.00 2024-02-20 06:39:50.411 051 16724.24 655.76 50398.61 88888.00 2024-02-20 06:39:50.911 051 16724.31 655.75 50398.65 88888.00 2024-02-20 06:39:51.411 051 16724.31 655.72 50398.65 88888.00 2024-02-20 06:39:51.911 051 16724.25 655.75 50398.65 88888.00 2024-02-20 06:39:52.411 051 16724.27 655.67 50398.71 88888.00 2024-02-20 06:39:52.911 051 16724.32 655.61 50398.74 88888.00 2024-02-20 06:39:53.411 051 16724.32 655.61 50398.73 88888.00 2024-02-20 06:39:53.911 051 16724.37 655.63 50398.71 88888.00 2024-02-20 06:39:54.411 051 16724.42 655.57 50398.76 88888.00 2024-02-20 06:39:55.411 051 16724.56 655.55 50398.77 88888.00 2024-02-20 06:39:55.911 051 16724.54 655.54 50398.79 88888.00 2024-02-20 06:39:56.411 051 16724.51 655.57 50398.80 88888.00 2024-02-20 06:39:56.911 051 16724.51 655.55 50398.77 88888.00 2024-02-20 06:39:57.411 051 16724.50 655.54 50398.74 88888.00 2024-02-20 06:39:57.911 051 16724.54 655.52 50398.71 88888.00 2024-02-20 06:39:58.411 051 16724.58 655.54 50398.67 88888.00 2024-02-20 06:39:58.911 051 16724.58 655.52 50398.73 88888.00 2024-02-20 06:39:59.411 051 16724.62 655.55 50398.74 88888.00 2024-02-20 06:39:59.911 051 16724.66 655.50 50398.74 88888.00 2024-02-20 06:40:00.411 051 16724.66 655.47 50398.69 88888.00 2024-02-20 06:40:00.911 051 16724.66 655.46 50398.62 88888.00 2024-02-20 06:40:01.411 051 16724.65 655.43 50398.58 88888.00 2024-02-20 06:40:01.911 051 16724.68 655.43 50398.51 88888.00 2024-02-20 06:40:02.411 051 16724.73 655.38 50398.47 88888.00 2024-02-20 06:40:02.911 051 16724.80 655.32 50398.43 88888.00 2024-02-20 06:40:03.411 051 16724.83 655.30 50398.51 88888.00 2024-02-20 06:40:03.911 051 16724.82 655.34 50398.61 88888.00 2024-02-20 06:40:04.411 051 16724.90 655.34 50398.68 88888.00 2024-02-20 06:40:05.411 051 16724.94 655.33 50398.65 88888.00 2024-02-20 06:40:05.911 051 16724.95 655.30 50398.63 88888.00 2024-02-20 06:40:06.411 051 16724.94 655.29 50398.67 88888.00 2024-02-20 06:40:06.911 051 16724.96 655.30 50398.68 88888.00 2024-02-20 06:40:07.411 051 16725.00 655.29 50398.68 88888.00 2024-02-20 06:40:07.911 051 16724.99 655.22 50398.61 88888.00 2024-02-20 06:40:08.411 051 16724.99 655.13 50398.55 88888.00 2024-02-20 06:40:08.911 051 16725.02 655.08 50398.55 88888.00 2024-02-20 06:40:09.411 051 16725.07 655.07 50398.55 88888.00 2024-02-20 06:40:09.911 051 16725.11 655.07 50398.64 88888.00 2024-02-20 06:40:10.411 051 16725.09 655.05 50398.71 88888.00 2024-02-20 06:40:10.911 051 16725.07 655.03 50398.72 88888.00 2024-02-20 06:40:11.411 051 16725.08 654.99 50398.77 88888.00 2024-02-20 06:40:11.911 051 16725.13 654.96 50398.77 88888.00 2024-02-20 06:40:12.411 051 16725.13 654.94 50398.67 88888.00 2024-02-20 06:40:12.911 051 16725.16 654.87 50398.60 88888.00 2024-02-20 06:40:13.411 051 16725.19 654.82 50398.64 88888.00 2024-02-20 06:40:13.911 051 16725.24 654.84 50398.67 88888.00 2024-02-20 06:40:14.411 051 16725.26 654.90 50398.62 88888.00 2024-02-20 06:40:14.911 051 16725.22 654.88 50398.63 88888.00 2024-02-20 06:40:15.412 051 16725.27 654.86 50398.69 88888.00 2024-02-20 06:40:15.912 051 16725.29 654.81 50398.71 88888.00 2024-02-20 06:40:16.412 051 16725.26 654.74 50398.61 88888.00 2024-02-20 06:40:16.912 051 16725.27 654.70 50398.45 88888.00 2024-02-20 06:40:17.412 051 16725.31 654.72 50398.45 88888.00 2024-02-20 06:40:17.912 051 16725.34 654.73 50398.59 88888.00 2024-02-20 06:40:18.412 051 16725.38 654.73 50398.64 88888.00 2024-02-20 06:40:18.912 051 16725.38 654.68 50398.67 88888.00 2024-02-20 06:40:19.412 051 16725.37 654.62 50398.63 88888.00 2024-02-20 06:40:19.912 051 16725.37 654.60 50398.54 88888.00 2024-02-20 06:40:20.412 051 16725.37 654.53 50398.50 88888.00 2024-02-20 06:40:20.912 051 16725.38 654.49 50398.54 88888.00 2024-02-20 06:40:21.412 051 16725.44 654.47 50398.61 88888.00 2024-02-20 06:40:21.912 051 16725.40 654.46 50398.55 88888.00 2024-02-20 06:40:22.412 051 16725.45 654.38 50398.46 88888.00 2024-02-20 06:40:22.912 051 16725.51 654.32 50398.44 88888.00 2024-02-20 06:40:23.412 051 16725.54 654.36 50398.52 88888.00 2024-02-20 06:40:23.912 051 16725.52 654.36 50398.56 88888.00 2024-02-20 06:40:24.412 051 16725.55 654.28 50398.53 88888.00 2024-02-20 06:40:24.912 051 16725.57 654.17 50398.52 88888.00 2024-02-20 06:40:25.412 051 16725.59 654.17 50398.58 88888.00 2024-02-20 06:40:25.912 051 16725.60 654.13 50398.64 88888.00 2024-02-20 06:40:26.412 051 16725.59 654.08 50398.62 88888.00 2024-02-20 06:40:26.912 051 16725.57 653.99 50398.56 88888.00 2024-02-20 06:40:27.412 051 16725.54 653.93 50398.58 88888.00 2024-02-20 06:40:27.912 051 16725.54 653.93 50398.60 88888.00 2024-02-20 06:40:28.412 051 16725.53 653.87 50398.53 88888.00 2024-02-20 06:40:28.912 051 16725.54 653.78 50398.43 88888.00 2024-02-20 06:40:29.412 051 16725.55 653.74 50398.45 88888.00 2024-02-20 06:40:29.912 051 16725.57 653.69 50398.45 88888.00 2024-02-20 06:40:30.412 051 16725.61 653.65 50398.40 88888.00 2024-02-20 06:40:30.912 051 16725.61 653.57 50398.40 88888.00 2024-02-20 06:40:31.412 051 16725.60 653.55 50398.34 88888.00 2024-02-20 06:40:31.912 051 16725.62 653.51 50398.28 88888.00 2024-02-20 06:40:32.412 051 16725.63 653.47 50398.42 88888.00 2024-02-20 06:40:32.912 051 16725.61 653.43 50398.36 88888.00 2024-02-20 06:40:33.412 051 16725.60 653.36 50398.32 88888.00 2024-02-20 06:40:33.912 051 16725.61 653.34 50398.39 88888.00 2024-02-20 06:40:34.412 051 16725.60 653.30 50398.39 88888.00 2024-02-20 06:40:34.912 051 16725.63 653.30 50398.33 88888.00 2024-02-20 06:40:35.412 051 16725.64 653.24 50398.39 88888.00 2024-02-20 06:40:35.912 051 16725.69 653.15 50398.36 88888.00 2024-02-20 06:40:36.412 051 16725.69 653.21 50398.40 88888.00 2024-02-20 06:40:36.912 051 16725.66 653.17 50398.33 88888.00 2024-02-20 06:40:37.412 051 16725.66 653.14 50398.31 88888.00 2024-02-20 06:40:37.912 051 16725.63 653.10 50398.34 88888.00 2024-02-20 06:40:38.412 051 16725.64 653.04 50398.31 88888.00 2024-02-20 06:40:38.912 051 16725.65 653.03 50398.35 88888.00 2024-02-20 06:40:39.412 051 16725.62 652.99 50398.30 88888.00 2024-02-20 06:40:39.912 051 16725.62 652.99 50398.35 88888.00 2024-02-20 06:40:40.412 051 16725.63 652.96 50398.34 88888.00 2024-02-20 06:40:40.912 051 16725.61 652.98 50398.31 88888.00 2024-02-20 06:40:41.412 051 16725.57 652.97 50398.32 88888.00 2024-02-20 06:40:41.912 051 16725.56 652.89 50398.25 88888.00 2024-02-20 06:40:42.412 051 16725.59 652.89 50398.26 88888.00 2024-02-20 06:40:42.912 051 16725.60 652.82 50398.25 88888.00 2024-02-20 06:40:43.412 051 16725.50 652.88 50398.32 88888.00 2024-02-20 06:40:43.912 051 16725.44 652.88 50398.34 88888.00 2024-02-20 06:40:44.412 051 16725.43 652.85 50398.33 88888.00 2024-02-20 06:40:44.912 051 16725.42 652.79 50398.26 88888.00 2024-02-20 06:40:45.413 051 16725.43 652.79 50398.23 88888.00 2024-02-20 06:40:45.913 051 16725.39 652.82 50398.23 88888.00 2024-02-20 06:40:46.413 051 16725.39 652.77 50398.16 88888.00 2024-02-20 06:40:46.913 051 16725.34 652.78 50398.12 88888.00 2024-02-20 06:40:47.413 051 16725.30 652.73 50398.18 88888.00 2024-02-20 06:40:47.913 051 16725.27 652.81 50398.22 88888.00 2024-02-20 06:40:48.413 051 16725.25 652.82 50398.12 88888.00 2024-02-20 06:40:48.913 051 16725.22 652.87 50398.23 88888.00 2024-02-20 06:40:49.413 051 16725.17 652.86 50398.24 88888.00 2024-02-20 06:40:49.913 051 16725.11 652.93 50398.32 88888.00 2024-02-20 06:40:50.413 051 16725.09 652.96 50398.32 88888.00 2024-02-20 06:40:50.913 051 16725.11 653.00 50398.36 88888.00 2024-02-20 06:40:51.413 051 16725.12 653.02 50398.32 88888.00 2024-02-20 06:40:51.913 051 16725.10 652.99 50398.27 88888.00 2024-02-20 06:40:52.413 051 16725.08 653.02 50398.31 88888.00 2024-02-20 06:40:52.913 051 16725.06 653.04 50398.22 88888.00 2024-02-20 06:40:53.413 051 16725.04 653.14 50398.22 88888.00 2024-02-20 06:40:53.913 051 16725.00 653.15 50398.13 88888.00 2024-02-20 06:40:54.413 051 16724.94 653.21 50398.14 88888.00 2024-02-20 06:40:54.913 051 16724.85 653.25 50398.19 88888.00 2024-02-20 06:40:55.413 051 16724.80 653.29 50398.14 88888.00 2024-02-20 06:40:55.913 051 16724.77 653.29 50398.18 88888.00 2024-02-20 06:40:56.413 051 16724.69 653.30 50398.16 88888.00 2024-02-20 06:40:56.913 051 16724.72 653.40 50398.17 88888.00 2024-02-20 06:40:57.413 051 16724.69 653.51 50398.14 88888.00 2024-02-20 06:40:57.913 051 16724.66 653.57 50398.12 88888.00 2024-02-20 06:40:58.413 051 16724.60 653.64 50398.23 88888.00 2024-02-20 06:40:58.913 051 16724.52 653.60 50398.22 88888.00 2024-02-20 06:40:59.413 051 16724.43 653.65 50398.16 88888.00 2024-02-20 06:40:59.913 051 16724.39 653.73 50398.21 88888.00 2024-02-20 06:41:00.413 051 16724.34 653.74 50398.21 88888.00 2024-02-20 06:41:00.913 051 16724.30 653.75 50398.21 88888.00 2024-02-20 06:41:01.413 051 16724.25 653.86 50398.27 88888.00 2024-02-20 06:41:01.913 051 16724.18 653.93 50398.18 88888.00 2024-02-20 06:41:02.413 051 16724.14 653.94 50398.19 88888.00 2024-02-20 06:41:02.913 051 16724.14 654.00 50398.21 88888.00 2024-02-20 06:41:03.413 051 16724.10 654.06 50398.22 88888.00 2024-02-20 06:41:03.913 051 16724.02 654.07 50398.22 88888.00 2024-02-20 06:41:04.413 051 16723.99 654.16 50398.26 88888.00 2024-02-20 06:41:04.913 051 16723.94 654.26 50398.30 88888.00 2024-02-20 06:41:05.413 051 16723.84 654.26 50398.21 88888.00 2024-02-20 06:41:05.913 051 16723.80 654.33 50398.18 88888.00 2024-02-20 06:41:06.413 051 16723.78 654.46 50398.26 88888.00 2024-02-20 06:41:06.913 051 16723.72 654.51 50398.30 88888.00 2024-02-20 06:41:07.413 051 16723.70 654.49 50398.15 88888.00 2024-02-20 06:41:07.913 051 16723.68 654.52 50398.07 88888.00 2024-02-20 06:41:08.413 051 16723.65 654.58 50398.13 88888.00 2024-02-20 06:41:08.913 051 16723.60 654.65 50398.23 88888.00 2024-02-20 06:41:09.404 051 16723.52 654.68 50398.23 88888.00 2024-02-20 06:41:09.904 051 16723.42 654.70 50398.18 88888.00 2024-02-20 06:41:10.404 051 16723.42 654.80 50398.19 88888.00 2024-02-20 06:41:10.904 051 16723.42 654.87 50398.27 88888.00 2024-02-20 06:41:11.404 051 16723.42 654.93 50398.34 88888.00 2024-02-20 06:41:11.904 051 16723.36 654.95 50398.31 88888.00 2024-02-20 06:41:12.404 051 16723.32 654.91 50398.21 88888.00 2024-02-20 06:41:12.904 051 16723.26 654.91 50398.19 88888.00 2024-02-20 06:41:13.404 051 16723.24 654.99 50398.27 88888.00 2024-02-20 06:41:13.904 051 16723.25 655.10 50398.37 88888.00 2024-02-20 06:41:14.404 051 16723.23 655.11 50398.45 88888.00 2024-02-20 06:41:14.904 051 16723.23 655.11 50398.40 88888.00 2024-02-20 06:41:15.404 051 16723.17 655.02 50398.34 88888.00 2024-02-20 06:41:15.904 051 16723.08 654.99 50398.28 88888.00 2024-02-20 06:41:16.404 051 16723.04 655.06 50398.23 88888.00 2024-02-20 06:41:16.904 051 16723.04 655.13 50398.26 88888.00 2024-02-20 06:41:17.404 051 16722.98 655.21 50398.37 88888.00 2024-02-20 06:41:17.904 051 16722.92 655.21 50398.41 88888.00 2024-02-20 06:41:18.404 051 16722.91 655.21 50398.42 88888.00 2024-02-20 06:41:18.904 051 16722.90 655.21 50398.44 88888.00 2024-02-20 06:41:19.404 051 16722.90 655.22 50398.42 88888.00 2024-02-20 06:41:19.904 051 16722.88 655.21 50398.35 88888.00 2024-02-20 06:41:20.404 051 16722.83 655.17 50398.40 88888.00 2024-02-20 06:41:20.904 051 16722.80 655.19 50398.46 88888.00 2024-02-20 06:41:21.404 051 16722.81 655.21 50398.47 88888.00 2024-02-20 06:41:21.904 051 16722.86 655.25 50398.47 88888.00 2024-02-20 06:41:22.404 051 16722.84 655.31 50398.49 88888.00 2024-02-20 06:41:22.904 051 16722.86 655.24 50398.52 88888.00 2024-02-20 06:41:23.404 051 16722.84 655.14 50398.43 88888.00 2024-02-20 06:41:23.904 051 16722.83 655.17 50398.43 88888.00 2024-02-20 06:41:24.404 051 16722.84 655.14 50398.43 88888.00 2024-02-20 06:41:24.904 051 16722.89 655.07 50398.42 88888.00 2024-02-20 06:41:25.404 051 16722.88 655.00 50398.39 88888.00 2024-02-20 06:41:25.904 051 16722.93 654.98 50398.47 88888.00 2024-02-20 06:41:26.404 051 16722.97 654.98 50398.53 88888.00 2024-02-20 06:41:26.904 051 16722.96 654.96 50398.55 88888.00 2024-02-20 06:41:27.404 051 16722.92 654.90 50398.51 88888.00 2024-02-20 06:41:27.904 051 16722.96 654.87 50398.44 88888.00 2024-02-20 06:41:28.404 051 16723.00 654.80 50398.46 88888.00 2024-02-20 06:41:28.904 051 16723.04 654.73 50398.53 88888.00 2024-02-20 06:41:29.404 051 16723.08 654.76 50398.56 88888.00 2024-02-20 06:41:29.904 051 16723.06 654.76 50398.60 88888.00 2024-02-20 06:41:30.404 051 16723.06 654.63 50398.53 88888.00 2024-02-20 06:41:30.904 051 16723.09 654.51 50398.43 88888.00 2024-02-20 06:41:31.404 051 16723.14 654.44 50398.42 88888.00 2024-02-20 06:41:31.904 051 16723.15 654.44 50398.50 88888.00 2024-02-20 06:41:32.404 051 16723.19 654.44 50398.55 88888.00 2024-02-20 06:41:32.904 051 16723.27 654.35 50398.52 88888.00 2024-02-20 06:41:33.404 051 16723.34 654.26 50398.47 88888.00 2024-02-20 06:41:33.904 051 16723.40 654.19 50398.47 88888.00 2024-02-20 06:41:34.904 051 16723.44 654.17 50398.50 88888.00 2024-02-20 06:41:35.404 051 16723.48 654.06 50398.43 88888.00 2024-02-20 06:41:35.904 051 16723.51 654.06 50398.47 88888.00 2024-02-20 06:41:36.904 051 16723.61 653.86 50398.50 88888.00 2024-02-20 06:41:37.404 051 16723.67 653.75 50398.41 88888.00 2024-02-20 06:41:37.904 051 16723.71 653.71 50398.45 88888.00 2024-02-20 06:41:38.404 051 16723.78 653.67 50398.50 88888.00 2024-02-20 06:41:38.904 051 16723.80 653.50 50398.40 88888.00 2024-02-20 06:41:39.404 051 16723.87 653.37 50398.44 88888.00 2024-02-20 06:41:39.904 051 16723.95 653.40 50398.47 88888.00 2024-02-20 06:41:40.404 051 16723.98 653.28 50398.51 88888.00 2024-02-20 06:41:40.904 051 16724.06 653.23 50398.65 88888.00 2024-02-20 06:41:41.404 051 16724.10 653.13 50398.61 88888.00 2024-02-20 06:41:41.905 051 16724.15 653.12 50398.51 88888.00 2024-02-20 06:41:42.405 051 16724.22 653.06 50398.55 88888.00 2024-02-20 06:41:42.905 051 16724.24 652.88 50398.50 88888.00 2024-02-20 06:41:43.405 051 16724.23 652.80 50398.54 88888.00 2024-02-20 06:41:43.905 051 16724.24 652.71 50398.60 88888.00 2024-02-20 06:41:44.905 051 16724.39 652.62 50398.55 88888.00 2024-02-20 06:41:45.405 051 16724.41 652.60 50398.54 88888.00 2024-02-20 06:41:45.905 051 16724.46 652.56 50398.56 88888.00 2024-02-20 06:41:46.405 051 16724.51 652.43 50398.47 88888.00 2024-02-20 06:41:46.905 051 16724.60 652.41 50398.45 88888.00 2024-02-20 06:41:47.405 051 16724.68 652.29 50398.40 88888.00 2024-02-20 06:41:47.905 051 16724.76 652.29 50398.42 88888.00 2024-02-20 06:41:48.405 051 16724.77 652.21 50398.34 88888.00 2024-02-20 06:41:48.905 051 16724.81 652.12 50398.41 88888.00 2024-02-20 06:41:49.405 051 16724.83 652.04 50398.41 88888.00 2024-02-20 06:41:49.905 051 16724.84 652.01 50398.46 88888.00 2024-02-20 06:41:50.405 051 16724.94 652.00 50398.43 88888.00 2024-02-20 06:41:50.905 051 16724.99 652.00 50398.44 88888.00 2024-02-20 06:41:51.405 051 16725.00 651.99 50398.45 88888.00 2024-02-20 06:41:51.905 051 16725.00 651.97 50398.39 88888.00 2024-02-20 06:41:52.405 051 16725.03 651.91 50398.39 88888.00 2024-02-20 06:41:52.905 051 16725.08 651.88 50398.34 88888.00 2024-02-20 06:41:53.405 051 16725.09 651.86 50398.30 88888.00 2024-02-20 06:41:53.905 051 16725.13 651.86 50398.26 88888.00 2024-02-20 06:41:54.405 051 16725.17 651.89 50398.30 88888.00 2024-02-20 06:41:54.905 051 16725.21 651.85 50398.31 88888.00 2024-02-20 06:41:55.405 051 16725.24 651.78 50398.31 88888.00 2024-02-20 06:41:55.905 051 16725.21 651.83 50398.35 88888.00 2024-02-20 06:41:56.405 051 16725.22 651.86 50398.33 88888.00 2024-02-20 06:41:56.905 051 16725.21 651.91 50398.35 88888.00 2024-02-20 06:41:57.405 051 16725.20 651.91 50398.35 88888.00 2024-02-20 06:41:57.905 051 16725.18 651.89 50398.34 88888.00 2024-02-20 06:41:58.405 051 16725.17 651.84 50398.32 88888.00 2024-02-20 06:41:58.905 051 16725.16 651.86 50398.32 88888.00 2024-02-20 06:41:59.405 051 16725.20 651.95 50398.32 88888.00 2024-02-20 06:41:59.905 051 16725.22 651.95 50398.24 88888.00 2024-02-20 06:42:00.405 051 16725.21 651.95 50398.23 88888.00 2024-02-20 06:42:00.905 051 16725.20 652.01 50398.22 88888.00 2024-02-20 06:42:01.405 051 16725.22 652.02 50398.23 88888.00 2024-02-20 06:42:01.905 051 16725.25 652.04 50398.30 88888.00 2024-02-20 06:42:02.405 051 16725.25 652.02 50398.28 88888.00 2024-02-20 06:42:02.905 051 16725.22 652.14 50398.32 88888.00 2024-02-20 06:42:03.405 051 16725.22 652.18 50398.33 88888.00 2024-02-20 06:42:03.905 051 16725.18 652.26 50398.32 88888.00 2024-02-20 06:42:04.405 051 16725.13 652.23 50398.19 88888.00 2024-02-20 06:42:04.905 051 16725.15 652.21 50398.22 88888.00 2024-02-20 06:42:05.405 051 16725.15 652.25 50398.21 88888.00 2024-02-20 06:42:05.905 051 16725.13 652.37 50398.23 88888.00 2024-02-20 06:42:06.405 051 16725.15 652.38 50398.21 88888.00 2024-02-20 06:42:06.905 051 16725.11 652.44 50398.18 88888.00 2024-02-20 06:42:07.405 051 16725.09 652.47 50398.18 88888.00 2024-02-20 06:42:08.406 051 16725.10 652.54 50398.21 88888.00 2024-02-20 06:42:08.906 051 16725.09 652.58 50398.24 88888.00 2024-02-20 06:42:09.406 051 16725.08 652.60 50398.26 88888.00 2024-02-20 06:42:09.906 051 16725.08 652.65 50398.30 88888.00 2024-02-20 06:42:10.406 051 16725.07 652.71 50398.27 88888.00 2024-02-20 06:42:10.906 051 16725.07 652.73 50398.28 88888.00 2024-02-20 06:42:11.406 051 16725.04 652.70 50398.26 88888.00 2024-02-20 06:42:11.906 051 16725.09 652.72 50398.24 88888.00 2024-02-20 06:42:12.406 051 16725.08 652.75 50398.22 88888.00 2024-02-20 06:42:12.906 051 16725.06 652.84 50398.23 88888.00 2024-02-20 06:42:13.406 051 16725.00 652.86 50398.27 88888.00 2024-02-20 06:42:13.906 051 16725.07 652.91 50398.34 88888.00 2024-02-20 06:42:14.406 051 16725.04 652.90 50398.25 88888.00 2024-02-20 06:42:14.906 051 16725.04 652.97 50398.28 88888.00 2024-02-20 06:42:15.406 051 16725.04 652.98 50398.30 88888.00 2024-02-20 06:42:15.906 051 16725.01 652.99 50398.30 88888.00 2024-02-20 06:42:16.406 051 16724.98 653.04 50398.28 88888.00 2024-02-20 06:42:16.906 051 16724.94 653.08 50398.25 88888.00 2024-02-20 06:42:17.406 051 16724.93 653.14 50398.33 88888.00 2024-02-20 06:42:17.906 051 16724.87 653.11 50398.30 88888.00 2024-02-20 06:42:18.406 051 16724.87 653.17 50398.33 88888.00 2024-02-20 06:42:18.906 051 16724.90 653.19 50398.32 88888.00 2024-02-20 06:42:19.406 051 16724.90 653.19 50398.30 88888.00 2024-02-20 06:42:19.906 051 16724.89 653.20 50398.37 88888.00 2024-02-20 06:42:20.406 051 16724.92 653.16 50398.31 88888.00 2024-02-20 06:42:20.906 051 16724.91 653.19 50398.28 88888.00 2024-02-20 06:42:21.406 051 16724.89 653.17 50398.31 88888.00 2024-02-20 06:42:21.906 051 16724.92 653.20 50398.27 88888.00 2024-02-20 06:42:22.406 051 16724.89 653.24 50398.28 88888.00 2024-02-20 06:42:22.906 051 16724.89 653.24 50398.27 88888.00 2024-02-20 06:42:23.406 051 16724.87 653.24 50398.31 88888.00 2024-02-20 06:42:23.906 051 16724.85 653.26 50398.30 88888.00 2024-02-20 06:42:24.406 051 16724.82 653.29 50398.24 88888.00 2024-02-20 06:42:24.906 051 16724.85 653.33 50398.37 88888.00 2024-02-20 06:42:25.406 051 16724.85 653.28 50398.32 88888.00 2024-02-20 06:42:25.906 051 16724.85 653.26 50398.27 88888.00 2024-02-20 06:42:26.406 051 16724.91 653.24 50398.30 88888.00 2024-02-20 06:42:26.906 051 16724.95 653.22 50398.30 88888.00 2024-02-20 06:42:27.406 051 16724.94 653.31 50398.31 88888.00 2024-02-20 06:42:27.906 051 16724.96 653.24 50398.28 88888.00 2024-02-20 06:42:28.406 051 16725.00 653.25 50398.30 88888.00 2024-02-20 06:42:28.906 051 16724.98 653.30 50398.32 88888.00 2024-02-20 06:42:29.406 051 16724.99 653.25 50398.24 88888.00 2024-02-20 06:42:29.906 051 16725.00 653.28 50398.30 88888.00 2024-02-20 06:42:30.406 051 16724.99 653.29 50398.31 88888.00 2024-02-20 06:42:30.906 051 16725.04 653.22 50398.32 88888.00 2024-02-20 06:42:31.406 051 16725.08 653.22 50398.37 88888.00 2024-02-20 06:42:31.906 051 16725.08 653.15 50398.35 88888.00 2024-02-20 06:42:32.406 051 16725.06 653.19 50398.35 88888.00 2024-02-20 06:42:32.906 051 16725.03 653.13 50398.34 88888.00 2024-02-20 06:42:33.407 051 16725.04 653.08 50398.34 88888.00 2024-02-20 06:42:33.907 051 16725.03 653.06 50398.44 88888.00 2024-02-20 06:42:34.407 051 16725.04 652.99 50398.34 88888.00 2024-02-20 06:42:34.907 051 16725.07 652.98 50398.37 88888.00 2024-02-20 06:42:35.407 051 16725.09 652.91 50398.32 88888.00 2024-02-20 06:42:35.907 051 16725.09 652.93 50398.34 88888.00 2024-02-20 06:42:36.407 051 16725.12 652.96 50398.36 88888.00 2024-02-20 06:42:36.907 051 16725.15 652.89 50398.32 88888.00 2024-02-20 06:42:37.407 051 16725.13 652.84 50398.31 88888.00 2024-02-20 06:42:37.907 051 16725.16 652.78 50398.24 88888.00 2024-02-20 06:42:38.407 051 16725.18 652.77 50398.28 88888.00 2024-02-20 06:42:38.907 051 16725.18 652.72 50398.23 88888.00 2024-02-20 06:42:39.407 051 16725.19 652.65 50398.26 88888.00 2024-02-20 06:42:39.907 051 16725.20 652.60 50398.23 88888.00 2024-02-20 06:42:40.407 051 16725.24 652.63 50398.21 88888.00 2024-02-20 06:42:40.907 051 16725.25 652.58 50398.10 88888.00 2024-02-20 06:42:41.407 051 16725.26 652.59 50398.14 88888.00 2024-02-20 06:42:41.907 051 16725.25 652.52 50398.13 88888.00 2024-02-20 06:42:42.407 051 16725.22 652.50 50398.12 88888.00 2024-02-20 06:42:42.907 051 16725.19 652.42 50398.08 88888.00 2024-02-20 06:42:43.407 051 16725.19 652.42 50398.17 88888.00 2024-02-20 06:42:43.907 051 16725.13 652.38 50398.09 88888.00 2024-02-20 06:42:44.407 051 16725.16 652.32 50398.03 88888.00 2024-02-20 06:42:44.907 051 16725.18 652.24 50398.05 88888.00 2024-02-20 06:42:45.407 051 16725.17 652.17 50398.04 88888.00 2024-02-20 06:42:45.907 051 16725.16 652.14 50398.06 88888.00 2024-02-20 06:42:46.407 051 16725.16 652.12 50397.99 88888.00 2024-02-20 06:42:46.907 051 16725.13 652.06 50397.95 88888.00 2024-02-20 06:42:47.407 051 16725.22 651.98 50397.94 88888.00 2024-02-20 06:42:47.907 051 16725.18 651.93 50397.99 88888.00 2024-02-20 06:42:48.407 051 16725.15 651.88 50397.99 88888.00 2024-02-20 06:42:48.907 051 16725.12 651.86 50397.97 88888.00 2024-02-20 06:42:49.407 051 16725.13 651.86 50397.96 88888.00 2024-02-20 06:42:49.907 051 16725.17 651.84 50397.95 88888.00 2024-02-20 06:42:50.407 051 16725.18 651.80 50397.95 88888.00 2024-02-20 06:42:50.907 051 16725.12 651.75 50397.96 88888.00 2024-02-20 06:42:51.407 051 16725.08 651.71 50397.87 88888.00 2024-02-20 06:42:51.907 051 16725.09 651.66 50397.89 88888.00 2024-02-20 06:42:52.407 051 16725.10 651.64 50397.94 88888.00 2024-02-20 06:42:52.907 051 16725.07 651.64 50397.95 88888.00 2024-02-20 06:42:53.407 051 16725.02 651.59 50397.87 88888.00 2024-02-20 06:42:53.907 051 16724.96 651.57 50397.85 88888.00 2024-02-20 06:42:54.407 051 16724.98 651.51 50397.89 88888.00 2024-02-20 06:42:54.907 051 16724.95 651.48 50397.91 88888.00 2024-02-20 06:42:55.407 051 16724.91 651.45 50397.94 88888.00 2024-02-20 06:42:55.907 051 16724.90 651.46 50397.89 88888.00 2024-02-20 06:42:56.407 051 16724.85 651.40 50397.89 88888.00 2024-02-20 06:42:56.907 051 16724.85 651.34 50397.88 88888.00 2024-02-20 06:42:57.407 051 16724.87 651.33 50397.87 88888.00 2024-02-20 06:42:57.907 051 16724.86 651.29 50397.84 88888.00 2024-02-20 06:42:58.407 051 16724.80 651.27 50397.87 88888.00 2024-02-20 06:42:58.907 051 16724.82 651.23 50397.93 88888.00 2024-02-20 06:42:59.407 051 16724.84 651.17 50397.91 88888.00 2024-02-20 06:42:59.907 051 16724.80 651.15 50397.90 88888.00 2024-02-20 06:43:00.407 051 16724.77 651.13 50397.91 88888.00 2024-02-20 06:43:00.907 051 16724.78 651.14 50397.88 88888.00 2024-02-20 06:43:01.407 051 16724.80 651.13 50397.80 88888.00 2024-02-20 06:43:01.907 051 16724.81 651.02 50397.76 88888.00 2024-02-20 06:43:02.407 051 16724.75 650.94 50397.77 88888.00 2024-02-20 06:43:02.907 051 16724.74 650.91 50397.75 88888.00 2024-02-20 06:43:03.408 051 16724.71 650.85 50397.76 88888.00 2024-02-20 06:43:03.908 051 16724.66 650.77 50397.79 88888.00 2024-02-20 06:43:04.408 051 16724.63 650.69 50397.84 88888.00 2024-02-20 06:43:04.908 051 16724.59 650.68 50397.81 88888.00 2024-02-20 06:43:05.408 051 16724.58 650.67 50397.82 88888.00 2024-02-20 06:43:05.908 051 16724.55 650.63 50397.82 88888.00 2024-02-20 06:43:06.408 051 16724.50 650.55 50397.80 88888.00 2024-02-20 06:43:06.908 051 16724.47 650.55 50397.85 88888.00 2024-02-20 06:43:07.408 051 16724.39 650.56 50397.76 88888.00 2024-02-20 06:43:07.908 051 16724.43 650.52 50397.71 88888.00 2024-02-20 06:43:08.408 051 16724.42 650.53 50397.76 88888.00 2024-02-20 06:43:08.908 051 16724.37 650.49 50397.72 88888.00 2024-02-20 06:43:09.908 051 16724.29 650.43 50397.72 88888.00 2024-02-20 06:43:10.408 051 16724.27 650.34 50397.70 88888.00 2024-02-20 06:43:10.908 051 16724.25 650.29 50397.73 88888.00 2024-02-20 06:43:11.408 051 16724.21 650.30 50397.79 88888.00 2024-02-20 06:43:11.908 051 16724.20 650.30 50397.80 88888.00 2024-02-20 06:43:12.408 051 16724.23 650.28 50397.75 88888.00 2024-02-20 06:43:12.908 051 16724.18 650.23 50397.76 88888.00 2024-02-20 06:43:13.408 051 16724.13 650.14 50397.78 88888.00 2024-02-20 06:43:13.908 051 16724.08 650.10 50397.76 88888.00 2024-02-20 06:43:14.408 051 16724.05 650.09 50397.72 88888.00 2024-02-20 06:43:14.908 051 16724.03 650.15 50397.75 88888.00 2024-02-20 06:43:15.408 051 16723.99 650.14 50397.68 88888.00 2024-02-20 06:43:15.908 051 16723.96 650.12 50397.77 88888.00 2024-02-20 06:43:16.408 051 16723.96 650.11 50397.79 88888.00 2024-02-20 06:43:16.908 051 16723.94 650.08 50397.78 88888.00 2024-02-20 06:43:17.408 051 16723.94 650.04 50397.77 88888.00 2024-02-20 06:43:17.908 051 16723.92 650.03 50397.77 88888.00 2024-02-20 06:43:18.408 051 16723.86 650.00 50397.77 88888.00 2024-02-20 06:43:18.908 051 16723.83 649.97 50397.84 88888.00 2024-02-20 06:43:19.408 051 16723.83 649.98 50397.81 88888.00 2024-02-20 06:43:19.908 051 16723.77 649.94 50397.78 88888.00 2024-02-20 06:43:20.408 051 16723.69 649.91 50397.77 88888.00 2024-02-20 06:43:20.908 051 16723.68 649.88 50397.81 88888.00 2024-02-20 06:43:21.408 051 16723.71 649.86 50397.80 88888.00 2024-02-20 06:43:21.908 051 16723.69 649.81 50397.81 88888.00 2024-02-20 06:43:22.408 051 16723.65 649.75 50397.80 88888.00 2024-02-20 06:43:22.908 051 16723.61 649.80 50397.77 88888.00 2024-02-20 06:43:23.408 051 16723.61 649.86 50397.79 88888.00 2024-02-20 06:43:23.908 051 16723.58 649.81 50397.85 88888.00 2024-02-20 06:43:24.408 051 16723.58 649.83 50397.84 88888.00 2024-02-20 06:43:24.908 051 16723.57 649.80 50397.79 88888.00 2024-02-20 06:43:25.408 051 16723.51 649.81 50397.81 88888.00 2024-02-20 06:43:25.908 051 16723.48 649.79 50397.86 88888.00 2024-02-20 06:43:26.408 051 16723.44 649.75 50397.87 88888.00 2024-02-20 06:43:26.908 051 16723.44 649.73 50397.87 88888.00 2024-02-20 06:43:27.408 051 16723.48 649.69 50397.91 88888.00 2024-02-20 06:43:27.908 051 16723.46 649.71 50397.85 88888.00 2024-02-20 06:43:28.408 051 16723.49 649.76 50397.91 88888.00 2024-02-20 06:43:28.908 051 16723.49 649.81 50397.93 88888.00 2024-02-20 06:43:29.408 051 16723.51 649.79 50397.89 88888.00 2024-02-20 06:43:29.909 051 16723.46 649.73 50397.85 88888.00 2024-02-20 06:43:30.409 051 16723.45 649.67 50397.87 88888.00 2024-02-20 06:43:30.909 051 16723.40 649.67 50397.89 88888.00 2024-02-20 06:43:31.409 051 16723.40 649.68 50397.86 88888.00 2024-02-20 06:43:31.909 051 16723.39 649.73 50397.84 88888.00 2024-02-20 06:43:32.409 051 16723.34 649.71 50397.84 88888.00 2024-02-20 06:43:32.909 051 16723.35 649.67 50397.78 88888.00 2024-02-20 06:43:33.409 051 16723.37 649.67 50397.73 88888.00 2024-02-20 06:43:33.909 051 16723.36 649.66 50397.77 88888.00 2024-02-20 06:43:34.409 051 16723.36 649.67 50397.82 88888.00 2024-02-20 06:43:34.909 051 16723.37 649.68 50397.87 88888.00 2024-02-20 06:43:35.409 051 16723.36 649.69 50397.87 88888.00 2024-02-20 06:43:35.909 051 16723.39 649.66 50397.91 88888.00 2024-02-20 06:43:36.409 051 16723.39 649.62 50397.86 88888.00 2024-02-20 06:43:36.909 051 16723.40 649.60 50397.76 88888.00 2024-02-20 06:43:37.409 051 16723.39 649.56 50397.73 88888.00 2024-02-20 06:43:37.909 051 16723.33 649.53 50397.75 88888.00 2024-02-20 06:43:38.409 051 16723.35 649.55 50397.75 88888.00 2024-02-20 06:43:38.909 051 16723.35 649.54 50397.72 88888.00 2024-02-20 06:43:39.909 051 16723.36 649.58 50397.77 88888.00 2024-02-20 06:43:40.409 051 16723.36 649.50 50397.77 88888.00 2024-02-20 06:43:40.909 051 16723.43 649.48 50397.71 88888.00 2024-02-20 06:43:41.409 051 16723.43 649.48 50397.78 88888.00 2024-02-20 06:43:41.909 051 16723.39 649.45 50397.76 88888.00 2024-02-20 06:43:42.409 051 16723.35 649.43 50397.73 88888.00 2024-02-20 06:43:42.909 051 16723.35 649.42 50397.81 88888.00 2024-02-20 06:43:43.409 051 16723.32 649.41 50397.79 88888.00 2024-02-20 06:43:43.909 051 16723.40 649.36 50397.75 88888.00 2024-02-20 06:43:44.409 051 16723.40 649.33 50397.76 88888.00 2024-02-20 06:43:44.909 051 16723.42 649.25 50397.82 88888.00 2024-02-20 06:43:45.409 051 16723.45 649.24 50397.77 88888.00 2024-02-20 06:43:45.909 051 16723.43 649.27 50397.81 88888.00 2024-02-20 06:43:46.409 051 16723.44 649.27 50397.76 88888.00 2024-02-20 06:43:46.909 051 16723.44 649.30 50397.71 88888.00 2024-02-20 06:43:47.909 051 16723.42 649.19 50397.73 88888.00 2024-02-20 06:43:48.409 051 16723.42 649.15 50397.84 88888.00 2024-02-20 06:43:48.909 051 16723.41 649.10 50397.86 88888.00 2024-02-20 06:43:49.409 051 16723.42 649.08 50397.84 88888.00 2024-02-20 06:43:49.909 051 16723.45 649.10 50397.85 88888.00 2024-02-20 06:43:50.409 051 16723.45 649.12 50397.85 88888.00 2024-02-20 06:43:50.909 051 16723.46 649.11 50397.82 88888.00 2024-02-20 06:43:51.409 051 16723.49 649.07 50397.82 88888.00 2024-02-20 06:43:51.909 051 16723.52 649.03 50397.79 88888.00 2024-02-20 06:43:52.409 051 16723.57 649.03 50397.73 88888.00 2024-02-20 06:43:52.909 051 16723.55 649.07 50397.75 88888.00 2024-02-20 06:43:53.409 051 16723.59 648.97 50397.77 88888.00 2024-02-20 06:43:53.909 051 16723.60 648.95 50397.77 88888.00 2024-02-20 06:43:54.409 051 16723.62 648.86 50397.82 88888.00 2024-02-20 06:43:54.909 051 16723.66 648.81 50397.81 88888.00 2024-02-20 06:43:55.409 051 16723.67 648.77 50397.82 88888.00 2024-02-20 06:43:55.909 051 16723.66 648.75 50397.82 88888.00 2024-02-20 06:43:56.409 051 16723.68 648.75 50397.84 88888.00 2024-02-20 06:43:56.909 051 16723.70 648.71 50397.84 88888.00 2024-02-20 06:43:57.910 051 16723.77 648.68 50397.84 88888.00 2024-02-20 06:43:58.410 051 16723.81 648.67 50397.86 88888.00 2024-02-20 06:43:58.910 051 16723.84 648.71 50397.90 88888.00 2024-02-20 06:43:59.410 051 16723.81 648.71 50397.85 88888.00 2024-02-20 06:43:59.910 051 16723.84 648.66 50397.88 88888.00 2024-02-20 06:44:00.410 051 16723.87 648.63 50397.89 88888.00 2024-02-20 06:44:00.910 051 16723.94 648.64 50397.93 88888.00 2024-02-20 06:44:01.410 051 16723.94 648.63 50397.85 88888.00 2024-02-20 06:44:01.910 051 16723.92 648.64 50397.81 88888.00 2024-02-20 06:44:02.410 051 16723.96 648.61 50397.88 88888.00 2024-02-20 06:44:02.910 051 16723.98 648.58 50397.88 88888.00 2024-02-20 06:44:03.410 051 16723.97 648.56 50397.88 88888.00 2024-02-20 06:44:03.910 051 16723.98 648.58 50397.88 88888.00 2024-02-20 06:44:04.410 051 16724.02 648.55 50397.86 88888.00 2024-02-20 06:44:04.910 051 16724.07 648.51 50397.87 88888.00 2024-02-20 06:44:05.410 051 16724.07 648.51 50397.89 88888.00 2024-02-20 06:44:05.910 051 16724.11 648.50 50397.91 88888.00 2024-02-20 06:44:06.410 051 16724.14 648.52 50397.89 88888.00 2024-02-20 06:44:06.910 051 16724.16 648.50 50397.87 88888.00 2024-02-20 06:44:07.410 051 16724.14 648.51 50397.86 88888.00 2024-02-20 06:44:07.910 051 16724.19 648.52 50397.87 88888.00 2024-02-20 06:44:08.410 051 16724.23 648.51 50397.86 88888.00 2024-02-20 06:44:08.910 051 16724.25 648.53 50397.82 88888.00 2024-02-20 06:44:09.410 051 16724.33 648.53 50397.94 88888.00 2024-02-20 06:44:09.910 051 16724.34 648.51 50397.98 88888.00 2024-02-20 06:44:10.410 051 16724.31 648.53 50397.98 88888.00 2024-02-20 06:44:10.910 051 16724.34 648.53 50398.01 88888.00 2024-02-20 06:44:11.410 051 16724.40 648.56 50398.01 88888.00 2024-02-20 06:44:11.910 051 16724.41 648.60 50398.03 88888.00 2024-02-20 06:44:12.410 051 16724.42 648.61 50398.07 88888.00 2024-02-20 06:44:12.910 051 16724.46 648.66 50398.04 88888.00 2024-02-20 06:44:13.410 051 16724.47 648.67 50397.99 88888.00 2024-02-20 06:44:13.910 051 16724.50 648.71 50397.98 88888.00 2024-02-20 06:44:14.410 051 16724.49 648.73 50397.97 88888.00 2024-02-20 06:44:14.910 051 16724.47 648.76 50397.93 88888.00 2024-02-20 06:44:15.410 051 16724.42 648.76 50397.89 88888.00 2024-02-20 06:44:15.910 051 16724.49 648.77 50397.89 88888.00 2024-02-20 06:44:16.410 051 16724.54 648.78 50397.90 88888.00 2024-02-20 06:44:16.910 051 16724.55 648.78 50397.90 88888.00 2024-02-20 06:44:17.410 051 16724.54 648.85 50397.90 88888.00 2024-02-20 06:44:17.910 051 16724.52 648.86 50397.90 88888.00 2024-02-20 06:44:18.410 051 16724.51 648.89 50397.97 88888.00 2024-02-20 06:44:18.910 051 16724.55 648.92 50397.91 88888.00 2024-02-20 06:44:19.410 051 16724.59 648.89 50397.94 88888.00 2024-02-20 06:44:19.910 051 16724.59 648.92 50397.93 88888.00 2024-02-20 06:44:20.410 051 16724.67 648.88 50397.94 88888.00 2024-02-20 06:44:20.910 051 16724.68 648.90 50398.01 88888.00 2024-02-20 06:44:21.410 051 16724.67 648.89 50398.01 88888.00 2024-02-20 06:44:21.910 051 16724.62 648.95 50397.96 88888.00 2024-02-20 06:44:22.410 051 16724.59 648.95 50397.96 88888.00 2024-02-20 06:44:22.910 051 16724.63 648.89 50397.97 88888.00 2024-02-20 06:44:23.410 051 16724.65 648.96 50397.96 88888.00 2024-02-20 06:44:23.910 051 16724.64 649.01 50397.94 88888.00 2024-02-20 06:44:24.410 051 16724.67 648.98 50397.96 88888.00 2024-02-20 06:44:24.910 051 16724.68 648.97 50398.04 88888.00 2024-02-20 06:44:25.410 051 16724.69 648.95 50398.03 88888.00 2024-02-20 06:44:25.910 051 16724.69 648.96 50398.04 88888.00 2024-02-20 06:44:26.410 051 16724.69 648.94 50398.05 88888.00 2024-02-20 06:44:26.910 051 16724.73 648.93 50398.06 88888.00 2024-02-20 06:44:27.410 051 16724.73 648.98 50398.09 88888.00 2024-02-20 06:44:27.911 051 16724.73 648.99 50398.12 88888.00 2024-02-20 06:44:28.411 051 16724.73 649.01 50398.15 88888.00 2024-02-20 06:44:28.911 051 16724.74 649.04 50398.17 88888.00 2024-02-20 06:44:29.411 051 16724.76 649.03 50398.15 88888.00 2024-02-20 06:44:29.911 051 16724.75 649.06 50398.09 88888.00 2024-02-20 06:44:30.411 051 16724.76 649.06 50398.03 88888.00 2024-02-20 06:44:30.911 051 16724.78 649.07 50398.04 88888.00 2024-02-20 06:44:31.411 051 16724.77 649.13 50398.03 88888.00 2024-02-20 06:44:31.911 051 16724.77 649.11 50398.04 88888.00 2024-02-20 06:44:32.411 051 16724.80 649.17 50398.05 88888.00 2024-02-20 06:44:32.911 051 16724.81 649.24 50398.06 88888.00 2024-02-20 06:44:33.411 051 16724.81 649.19 50398.09 88888.00 2024-02-20 06:44:33.911 051 16724.82 649.17 50398.17 88888.00 2024-02-20 06:44:34.411 051 16724.81 649.17 50398.14 88888.00 2024-02-20 06:44:34.911 051 16724.81 649.22 50398.09 88888.00 2024-02-20 06:44:35.411 051 16724.81 649.29 50398.09 88888.00 2024-02-20 06:44:35.911 051 16724.83 649.33 50398.05 88888.00 2024-02-20 06:44:36.411 051 16724.83 649.32 50398.09 88888.00 2024-02-20 06:44:36.911 051 16724.83 649.33 50398.12 88888.00 2024-02-20 06:44:37.411 051 16724.81 649.34 50398.04 88888.00 2024-02-20 06:44:37.911 051 16724.78 649.39 50398.03 88888.00 2024-02-20 06:44:38.411 051 16724.78 649.38 50398.08 88888.00 2024-02-20 06:44:38.911 051 16724.81 649.41 50398.21 88888.00 2024-02-20 06:44:39.411 051 16724.82 649.46 50398.24 88888.00 2024-02-20 06:44:39.911 051 16724.83 649.51 50398.21 88888.00 2024-02-20 06:44:40.411 051 16724.82 649.51 50398.17 88888.00 2024-02-20 06:44:40.911 051 16724.84 649.51 50398.18 88888.00 2024-02-20 06:44:41.411 051 16724.83 649.58 50398.22 88888.00 2024-02-20 06:44:41.911 051 16724.86 649.58 50398.19 88888.00 2024-02-20 06:44:42.411 051 16724.86 649.59 50398.17 88888.00 2024-02-20 06:44:42.911 051 16724.85 649.58 50398.21 88888.00 2024-02-20 06:44:43.411 051 16724.87 649.53 50398.23 88888.00 2024-02-20 06:44:43.911 051 16724.86 649.55 50398.21 88888.00 2024-02-20 06:44:44.411 051 16724.83 649.62 50398.25 88888.00 2024-02-20 06:44:44.911 051 16724.85 649.67 50398.26 88888.00 2024-02-20 06:44:45.411 051 16724.86 649.74 50398.27 88888.00 2024-02-20 06:44:45.911 051 16724.91 649.74 50398.28 88888.00 2024-02-20 06:44:46.411 051 16724.87 649.75 50398.15 88888.00 2024-02-20 06:44:46.911 051 16724.87 649.79 50398.08 88888.00 2024-02-20 06:44:47.411 051 16724.93 649.82 50398.09 88888.00 2024-02-20 06:44:47.911 051 16724.91 649.81 50398.09 88888.00 2024-02-20 06:44:48.411 051 16724.87 649.81 50398.14 88888.00 2024-02-20 06:44:48.911 051 16724.86 649.80 50398.19 88888.00 2024-02-20 06:44:49.411 051 16724.87 649.80 50398.16 88888.00 2024-02-20 06:44:49.911 051 16724.87 649.82 50398.12 88888.00 2024-02-20 06:44:50.411 051 16724.86 649.86 50398.15 88888.00 2024-02-20 06:44:50.911 051 16724.92 649.89 50398.14 88888.00 2024-02-20 06:44:51.411 051 16724.92 649.88 50398.13 88888.00 2024-02-20 06:44:51.911 051 16724.91 649.93 50398.09 88888.00 2024-02-20 06:44:52.411 051 16724.87 649.93 50398.06 88888.00 2024-02-20 06:44:52.912 051 16724.86 649.95 50398.04 88888.00 2024-02-20 06:44:53.412 051 16724.83 650.00 50398.01 88888.00 2024-02-20 06:44:53.912 051 16724.83 650.02 50398.04 88888.00 2024-02-20 06:44:54.412 051 16724.81 650.02 50398.10 88888.00 2024-02-20 06:44:54.912 051 16724.83 650.02 50398.12 88888.00 2024-02-20 06:44:55.412 051 16724.83 650.01 50398.12 88888.00 2024-02-20 06:44:55.912 051 16724.82 650.02 50398.08 88888.00 2024-02-20 06:44:56.412 051 16724.81 650.03 50398.12 88888.00 2024-02-20 06:44:56.912 051 16724.78 650.09 50398.13 88888.00 2024-02-20 06:44:57.412 051 16724.77 650.11 50398.13 88888.00 2024-02-20 06:44:57.912 051 16724.75 650.15 50398.15 88888.00 2024-02-20 06:44:58.412 051 16724.77 650.14 50398.22 88888.00 2024-02-20 06:44:58.912 051 16724.75 650.09 50398.23 88888.00 2024-02-20 06:44:59.412 051 16724.78 650.03 50398.24 88888.00 2024-02-20 06:44:59.912 051 16724.80 650.03 50398.22 88888.00 2024-02-20 06:45:00.412 051 16724.81 650.01 50398.21 88888.00 2024-02-20 06:45:01.412 051 16724.85 649.99 50398.13 88888.00 2024-02-20 06:45:01.912 051 16724.83 649.94 50398.12 88888.00 2024-02-20 06:45:02.412 051 16724.82 649.94 50398.08 88888.00 2024-02-20 06:45:02.912 051 16724.80 649.95 50398.06 88888.00 2024-02-20 06:45:03.412 051 16724.75 649.94 50398.16 88888.00 2024-02-20 06:45:03.912 051 16724.76 649.93 50398.16 88888.00 2024-02-20 06:45:04.412 051 16724.80 649.90 50398.18 88888.00 2024-02-20 06:45:04.912 051 16724.83 649.89 50398.18 88888.00 2024-02-20 06:45:05.412 051 16724.83 649.88 50398.19 88888.00 2024-02-20 06:45:05.912 051 16724.83 649.93 50398.24 88888.00 2024-02-20 06:45:06.412 051 16724.84 649.90 50398.19 88888.00 2024-02-20 06:45:06.912 051 16724.86 649.97 50398.15 88888.00 2024-02-20 06:45:07.412 051 16724.87 650.01 50398.12 88888.00 2024-02-20 06:45:07.912 051 16724.90 649.94 50398.13 88888.00 2024-02-20 06:45:08.412 051 16724.90 649.90 50398.18 88888.00 2024-02-20 06:45:08.912 051 16724.89 649.90 50398.19 88888.00 2024-02-20 06:45:09.412 051 16724.92 649.85 50398.23 88888.00 2024-02-20 06:45:09.912 051 16724.93 649.88 50398.13 88888.00 2024-02-20 06:45:10.412 051 16724.92 649.89 50398.12 88888.00 2024-02-20 06:45:11.412 051 16724.83 649.95 50398.21 88888.00 2024-02-20 06:45:11.912 051 16724.84 649.95 50398.16 88888.00 2024-02-20 06:45:12.412 051 16724.86 649.99 50398.16 88888.00 2024-02-20 06:45:12.912 051 16724.85 649.99 50398.19 88888.00 2024-02-20 06:45:13.412 051 16724.82 649.97 50398.22 88888.00 2024-02-20 06:45:13.912 051 16724.82 649.95 50398.21 88888.00 2024-02-20 06:45:14.412 051 16724.85 649.93 50398.23 88888.00 2024-02-20 06:45:14.912 051 16724.91 649.95 50398.16 88888.00 2024-02-20 06:45:15.412 051 16724.87 649.93 50398.15 88888.00 2024-02-20 06:45:15.912 051 16724.85 649.86 50398.16 88888.00 2024-02-20 06:45:16.412 051 16724.85 649.92 50398.10 88888.00 2024-02-20 06:45:16.912 051 16724.84 649.86 50398.08 88888.00 2024-02-20 06:45:17.412 051 16724.84 649.85 50398.12 88888.00 2024-02-20 06:45:17.912 051 16724.83 649.92 50398.14 88888.00 2024-02-20 06:45:18.412 051 16724.81 649.92 50398.19 88888.00 2024-02-20 06:45:18.912 051 16724.80 649.85 50398.14 88888.00 2024-02-20 06:45:19.412 051 16724.81 649.83 50398.10 88888.00 2024-02-20 06:45:19.912 051 16724.80 649.85 50398.14 88888.00 2024-02-20 06:45:20.412 051 16724.77 649.85 50398.18 88888.00 2024-02-20 06:45:21.413 051 16724.75 649.83 50398.22 88888.00 2024-02-20 06:45:21.913 051 16724.74 649.83 50398.22 88888.00 2024-02-20 06:45:22.413 051 16724.75 649.74 50398.22 88888.00 2024-02-20 06:45:22.913 051 16724.72 649.75 50398.22 88888.00 2024-02-20 06:45:23.413 051 16724.71 649.75 50398.18 88888.00 2024-02-20 06:45:23.913 051 16724.76 649.74 50398.18 88888.00 2024-02-20 06:45:24.413 051 16724.76 649.72 50398.16 88888.00 2024-02-20 06:45:24.913 051 16724.76 649.74 50398.17 88888.00 2024-02-20 06:45:25.413 051 16724.80 649.68 50398.22 88888.00 2024-02-20 06:45:25.913 051 16724.77 649.66 50398.27 88888.00 2024-02-20 06:45:26.413 051 16724.77 649.64 50398.19 88888.00 2024-02-20 06:45:26.913 051 16724.76 649.64 50398.28 88888.00 2024-02-20 06:45:27.413 051 16724.76 649.62 50398.32 88888.00 2024-02-20 06:45:27.913 051 16724.71 649.59 50398.22 88888.00 2024-02-20 06:45:28.413 051 16724.75 649.63 50398.17 88888.00 2024-02-20 06:45:28.913 051 16724.75 649.64 50398.17 88888.00 2024-02-20 06:45:29.413 051 16724.69 649.59 50398.17 88888.00 2024-02-20 06:45:29.913 051 16724.71 649.51 50398.17 88888.00 2024-02-20 06:45:30.413 051 16724.71 649.47 50398.17 88888.00 2024-02-20 06:45:30.913 051 16724.69 649.42 50398.16 88888.00 2024-02-20 06:45:31.413 051 16724.69 649.37 50398.13 88888.00 2024-02-20 06:45:31.913 051 16724.67 649.34 50398.16 88888.00 2024-02-20 06:45:32.413 051 16724.67 649.33 50398.18 88888.00 2024-02-20 06:45:32.913 051 16724.68 649.31 50398.16 88888.00 2024-02-20 06:45:33.413 051 16724.67 649.31 50398.16 88888.00 2024-02-20 06:45:33.913 051 16724.71 649.32 50398.19 88888.00 2024-02-20 06:45:34.413 051 16724.68 649.25 50398.21 88888.00 2024-02-20 06:45:34.913 051 16724.69 649.24 50398.21 88888.00 2024-02-20 06:45:35.413 051 16724.72 649.21 50398.16 88888.00 2024-02-20 06:45:35.913 051 16724.72 649.13 50398.17 88888.00 2024-02-20 06:45:36.413 051 16724.65 649.12 50398.23 88888.00 2024-02-20 06:45:36.913 051 16724.62 649.08 50398.19 88888.00 2024-02-20 06:45:37.413 051 16724.68 649.06 50398.15 88888.00 2024-02-20 06:45:37.913 051 16724.68 648.98 50398.14 88888.00 2024-02-20 06:45:38.413 051 16724.72 648.97 50398.13 88888.00 2024-02-20 06:45:38.913 051 16724.74 648.97 50398.14 88888.00 2024-02-20 06:45:39.413 051 16724.76 648.92 50398.14 88888.00 2024-02-20 06:45:39.913 051 16724.77 648.87 50398.16 88888.00 2024-02-20 06:45:40.413 051 16724.75 648.86 50398.21 88888.00 2024-02-20 06:45:40.913 051 16724.76 648.80 50398.22 88888.00 2024-02-20 06:45:41.413 051 16724.75 648.77 50398.17 88888.00 2024-02-20 06:45:41.913 051 16724.73 648.73 50398.16 88888.00 2024-02-20 06:45:42.413 051 16724.72 648.64 50398.17 88888.00 2024-02-20 06:45:42.913 051 16724.73 648.61 50398.23 88888.00 2024-02-20 06:45:43.413 051 16724.75 648.56 50398.19 88888.00 2024-02-20 06:45:43.913 051 16724.77 648.59 50398.17 88888.00 2024-02-20 06:45:44.413 051 16724.78 648.58 50398.14 88888.00 2024-02-20 06:45:44.913 051 16724.82 648.56 50398.16 88888.00 2024-02-20 06:45:45.413 051 16724.84 648.55 50398.14 88888.00 2024-02-20 06:45:45.913 051 16724.86 648.53 50398.14 88888.00 2024-02-20 06:45:46.413 051 16724.84 648.49 50398.08 88888.00 2024-02-20 06:45:46.913 051 16724.82 648.47 50398.05 88888.00 2024-02-20 06:45:47.404 051 16724.83 648.41 50398.07 88888.00 2024-02-20 06:45:47.904 051 16724.84 648.40 50398.12 88888.00 2024-02-20 06:45:48.404 051 16724.80 648.37 50398.12 88888.00 2024-02-20 06:45:48.904 051 16724.77 648.33 50398.16 88888.00 2024-02-20 06:45:49.404 051 16724.78 648.27 50398.10 88888.00 2024-02-20 06:45:49.904 051 16724.80 648.26 50398.13 88888.00 2024-02-20 06:45:50.404 051 16724.80 648.29 50398.14 88888.00 2024-02-20 06:45:50.904 051 16724.76 648.30 50398.10 88888.00 2024-02-20 06:45:51.404 051 16724.81 648.27 50398.12 88888.00 2024-02-20 06:45:51.904 051 16724.82 648.24 50398.15 88888.00 2024-02-20 06:45:52.404 051 16724.81 648.21 50398.07 88888.00 2024-02-20 06:45:52.904 051 16724.77 648.24 50398.10 88888.00 2024-02-20 06:45:53.404 051 16724.74 648.26 50398.15 88888.00 2024-02-20 06:45:53.904 051 16724.73 648.26 50398.12 88888.00 2024-02-20 06:45:54.404 051 16724.75 648.25 50398.12 88888.00 2024-02-20 06:45:54.904 051 16724.73 648.20 50398.12 88888.00 2024-02-20 06:45:55.404 051 16724.73 648.16 50398.17 88888.00 2024-02-20 06:45:55.904 051 16724.73 648.17 50398.18 88888.00 2024-02-20 06:45:56.404 051 16724.73 648.18 50398.12 88888.00 2024-02-20 06:45:56.904 051 16724.71 648.16 50398.09 88888.00 2024-02-20 06:45:57.404 051 16724.74 648.10 50398.06 88888.00 2024-02-20 06:45:57.904 051 16724.73 648.11 50398.16 88888.00 2024-02-20 06:45:58.404 051 16724.72 648.09 50398.17 88888.00 2024-02-20 06:45:58.904 051 16724.76 648.09 50398.12 88888.00 2024-02-20 06:45:59.404 051 16724.77 648.06 50398.07 88888.00 2024-02-20 06:45:59.904 051 16724.73 648.06 50397.99 88888.00 2024-02-20 06:46:00.404 051 16724.72 648.03 50398.05 88888.00 2024-02-20 06:46:00.904 051 16724.67 648.02 50398.05 88888.00 2024-02-20 06:46:01.404 051 16724.71 648.03 50398.05 88888.00 2024-02-20 06:46:01.904 051 16724.78 648.01 50398.01 88888.00 2024-02-20 06:46:02.404 051 16724.76 648.00 50398.00 88888.00 2024-02-20 06:46:02.904 051 16724.72 647.99 50398.05 88888.00 2024-02-20 06:46:03.404 051 16724.75 647.93 50398.09 88888.00 2024-02-20 06:46:03.904 051 16724.74 647.90 50398.10 88888.00 2024-02-20 06:46:04.404 051 16724.68 647.89 50398.03 88888.00 2024-02-20 06:46:04.904 051 16724.68 647.91 50397.97 88888.00 2024-02-20 06:46:05.404 051 16724.71 647.89 50398.00 88888.00 2024-02-20 06:46:05.904 051 16724.71 647.80 50398.00 88888.00 2024-02-20 06:46:06.404 051 16724.73 647.79 50398.03 88888.00 2024-02-20 06:46:06.904 051 16724.73 647.80 50398.01 88888.00 2024-02-20 06:46:07.404 051 16724.74 647.77 50397.97 88888.00 2024-02-20 06:46:07.904 051 16724.75 647.75 50398.01 88888.00 2024-02-20 06:46:08.404 051 16724.75 647.75 50398.00 88888.00 2024-02-20 06:46:08.904 051 16724.77 647.72 50397.99 88888.00 2024-02-20 06:46:09.404 051 16724.73 647.73 50397.97 88888.00 2024-02-20 06:46:09.904 051 16724.72 647.75 50397.99 88888.00 2024-02-20 06:46:10.404 051 16724.74 647.75 50397.99 88888.00 2024-02-20 06:46:10.904 051 16724.76 647.68 50398.08 88888.00 2024-02-20 06:46:11.404 051 16724.73 647.66 50398.01 88888.00 2024-02-20 06:46:11.904 051 16724.72 647.64 50398.03 88888.00 2024-02-20 06:46:12.404 051 16724.71 647.59 50398.00 88888.00 2024-02-20 06:46:12.904 051 16724.68 647.57 50398.05 88888.00 2024-02-20 06:46:13.404 051 16724.67 647.57 50398.12 88888.00 2024-02-20 06:46:13.904 051 16724.67 647.54 50398.10 88888.00 2024-02-20 06:46:14.404 051 16724.69 647.50 50397.99 88888.00 2024-02-20 06:46:14.904 051 16724.69 647.56 50397.99 88888.00 2024-02-20 06:46:15.404 051 16724.68 647.53 50398.06 88888.00 2024-02-20 06:46:15.904 051 16724.69 647.50 50398.03 88888.00 2024-02-20 06:46:16.404 051 16724.69 647.41 50397.98 88888.00 2024-02-20 06:46:16.904 051 16724.67 647.38 50397.98 88888.00 2024-02-20 06:46:17.405 051 16724.68 647.37 50397.98 88888.00 2024-02-20 06:46:17.905 051 16724.72 647.34 50397.99 88888.00 2024-02-20 06:46:18.405 051 16724.73 647.31 50398.00 88888.00 2024-02-20 06:46:18.905 051 16724.69 647.27 50398.03 88888.00 2024-02-20 06:46:19.405 051 16724.68 647.25 50398.00 88888.00 2024-02-20 06:46:19.905 051 16724.69 647.23 50397.97 88888.00 2024-02-20 06:46:20.405 051 16724.73 647.20 50397.96 88888.00 2024-02-20 06:46:20.905 051 16724.72 647.23 50397.96 88888.00 2024-02-20 06:46:21.405 051 16724.74 647.23 50398.00 88888.00 2024-02-20 06:46:21.905 051 16724.75 647.16 50398.07 88888.00 2024-02-20 06:46:22.905 051 16724.75 647.15 50398.07 88888.00 2024-02-20 06:46:23.405 051 16724.74 647.19 50398.07 88888.00 2024-02-20 06:46:23.905 051 16724.78 647.16 50398.01 88888.00 2024-02-20 06:46:24.405 051 16724.81 647.10 50397.99 88888.00 2024-02-20 06:46:24.905 051 16724.83 647.07 50397.98 88888.00 2024-02-20 06:46:25.405 051 16724.85 647.05 50398.03 88888.00 2024-02-20 06:46:25.905 051 16724.87 647.05 50397.99 88888.00 2024-02-20 06:46:26.405 051 16724.86 647.02 50397.96 88888.00 2024-02-20 06:46:26.905 051 16724.83 646.95 50398.00 88888.00 2024-02-20 06:46:27.405 051 16724.89 646.85 50398.05 88888.00 2024-02-20 06:46:27.905 051 16724.91 646.84 50398.01 88888.00 2024-02-20 06:46:28.405 051 16724.91 646.87 50398.03 88888.00 2024-02-20 06:46:28.905 051 16724.85 646.90 50398.03 88888.00 2024-02-20 06:46:29.405 051 16724.87 646.90 50398.05 88888.00 2024-02-20 06:46:29.905 051 16724.87 646.85 50398.07 88888.00 2024-02-20 06:46:30.405 051 16724.89 646.85 50398.12 88888.00 2024-02-20 06:46:30.905 051 16724.90 646.81 50398.10 88888.00 2024-02-20 06:46:31.405 051 16724.92 646.80 50397.98 88888.00 2024-02-20 06:46:31.905 051 16724.92 646.78 50398.01 88888.00 2024-02-20 06:46:32.905 051 16724.94 646.80 50398.06 88888.00 2024-02-20 06:46:33.405 051 16724.89 646.80 50398.10 88888.00 2024-02-20 06:46:33.905 051 16724.87 646.78 50398.10 88888.00 2024-02-20 06:46:34.405 051 16724.87 646.73 50398.07 88888.00 2024-02-20 06:46:34.905 051 16724.92 646.69 50398.05 88888.00 2024-02-20 06:46:35.405 051 16724.98 646.70 50398.05 88888.00 2024-02-20 06:46:35.905 051 16724.96 646.66 50398.07 88888.00 2024-02-20 06:46:36.405 051 16724.95 646.68 50398.04 88888.00 2024-02-20 06:46:36.905 051 16724.99 646.66 50398.00 88888.00 2024-02-20 06:46:37.405 051 16725.06 646.61 50398.03 88888.00 2024-02-20 06:46:37.905 051 16725.09 646.67 50398.04 88888.00 2024-02-20 06:46:38.405 051 16725.08 646.68 50397.98 88888.00 2024-02-20 06:46:38.905 051 16725.10 646.67 50398.00 88888.00 2024-02-20 06:46:39.405 051 16725.11 646.69 50398.01 88888.00 2024-02-20 06:46:39.905 051 16725.06 646.60 50398.04 88888.00 2024-02-20 06:46:40.905 051 16725.03 646.60 50397.94 88888.00 2024-02-20 06:46:41.405 051 16725.03 646.60 50397.90 88888.00 2024-02-20 06:46:41.905 051 16725.07 646.54 50397.96 88888.00 2024-02-20 06:46:42.405 051 16725.07 646.58 50397.99 88888.00 2024-02-20 06:46:42.905 051 16725.06 646.59 50398.01 88888.00 2024-02-20 06:46:43.405 051 16725.04 646.61 50398.09 88888.00 2024-02-20 06:46:43.905 051 16725.04 646.62 50398.07 88888.00 2024-02-20 06:46:44.405 051 16725.08 646.62 50397.97 88888.00 2024-02-20 06:46:44.905 051 16725.07 646.60 50397.91 88888.00 2024-02-20 06:46:45.405 051 16725.06 646.62 50397.99 88888.00 2024-02-20 06:46:45.906 051 16725.03 646.66 50397.96 88888.00 2024-02-20 06:46:46.406 051 16725.06 646.67 50397.91 88888.00 2024-02-20 06:46:46.906 051 16725.06 646.60 50397.93 88888.00 2024-02-20 06:46:47.406 051 16725.06 646.58 50397.94 88888.00 2024-02-20 06:46:47.906 051 16725.04 646.57 50397.94 88888.00 2024-02-20 06:46:48.406 051 16724.99 646.58 50397.91 88888.00 2024-02-20 06:46:48.906 051 16725.02 646.58 50397.95 88888.00 2024-02-20 06:46:49.406 051 16725.03 646.60 50397.95 88888.00 2024-02-20 06:46:49.906 051 16725.00 646.67 50397.94 88888.00 2024-02-20 06:46:50.906 051 16725.00 646.63 50397.95 88888.00 2024-02-20 06:46:51.406 051 16724.94 646.62 50397.96 88888.00 2024-02-20 06:46:51.906 051 16724.91 646.59 50397.95 88888.00 2024-02-20 06:46:52.406 051 16724.90 646.67 50397.93 88888.00 2024-02-20 06:46:52.906 051 16724.95 646.72 50397.94 88888.00 2024-02-20 06:46:53.406 051 16724.94 646.78 50397.96 88888.00 2024-02-20 06:46:53.906 051 16724.93 646.78 50397.95 88888.00 2024-02-20 06:46:54.406 051 16724.90 646.76 50397.96 88888.00 2024-02-20 06:46:54.906 051 16724.87 646.75 50397.95 88888.00 2024-02-20 06:46:55.406 051 16724.86 646.78 50397.96 88888.00 2024-02-20 06:46:55.906 051 16724.87 646.81 50398.00 88888.00 2024-02-20 06:46:56.406 051 16724.87 646.80 50398.01 88888.00 2024-02-20 06:46:56.906 051 16724.82 646.80 50397.99 88888.00 2024-02-20 06:46:57.406 051 16724.82 646.81 50397.95 88888.00 2024-02-20 06:46:57.906 051 16724.80 646.82 50397.98 88888.00 2024-02-20 06:46:58.406 051 16724.80 646.84 50398.06 88888.00 2024-02-20 06:46:58.906 051 16724.74 646.87 50398.01 88888.00 2024-02-20 06:46:59.406 051 16724.74 646.93 50397.98 88888.00 2024-02-20 06:46:59.906 051 16724.73 646.95 50397.96 88888.00 2024-02-20 06:47:00.906 051 16724.68 646.88 50397.87 88888.00 2024-02-20 06:47:01.406 051 16724.72 646.89 50397.85 88888.00 2024-02-20 06:47:01.906 051 16724.74 646.89 50397.89 88888.00 2024-02-20 06:47:02.906 051 16724.57 646.97 50397.99 88888.00 2024-02-20 06:47:03.406 051 16724.58 646.96 50398.00 88888.00 2024-02-20 06:47:03.906 051 16724.54 646.98 50398.03 88888.00 2024-02-20 06:47:04.406 051 16724.54 646.98 50398.03 88888.00 2024-02-20 06:47:04.906 051 16724.51 646.96 50398.01 88888.00 2024-02-20 06:47:05.406 051 16724.49 647.04 50398.04 88888.00 2024-02-20 06:47:05.906 051 16724.49 647.05 50398.05 88888.00 2024-02-20 06:47:06.406 051 16724.45 647.06 50398.04 88888.00 2024-02-20 06:47:06.906 051 16724.41 647.06 50398.05 88888.00 2024-02-20 06:47:07.406 051 16724.40 647.10 50398.01 88888.00 2024-02-20 06:47:07.906 051 16724.32 647.12 50398.03 88888.00 2024-02-20 06:47:08.406 051 16724.27 647.12 50398.00 88888.00 2024-02-20 06:47:08.906 051 16724.21 647.11 50398.03 88888.00 2024-02-20 06:47:09.406 051 16724.15 647.14 50398.04 88888.00 2024-02-20 06:47:09.906 051 16724.11 647.12 50397.99 88888.00 2024-02-20 06:47:10.906 051 16724.10 647.21 50398.03 88888.00 2024-02-20 06:47:11.406 051 16724.10 647.25 50397.97 88888.00 2024-02-20 06:47:11.906 051 16724.08 647.27 50397.94 88888.00 2024-02-20 06:47:12.406 051 16724.06 647.27 50397.96 88888.00 2024-02-20 06:47:12.906 051 16724.02 647.27 50398.03 88888.00 2024-02-20 06:47:13.406 051 16723.96 647.27 50397.99 88888.00 2024-02-20 06:47:13.906 051 16723.95 647.30 50398.00 88888.00 2024-02-20 06:47:14.406 051 16723.93 647.31 50398.04 88888.00 2024-02-20 06:47:14.906 051 16723.93 647.34 50398.03 88888.00 2024-02-20 06:47:15.406 051 16723.88 647.36 50397.97 88888.00 2024-02-20 06:47:15.907 051 16723.88 647.33 50397.95 88888.00 2024-02-20 06:47:16.407 051 16723.87 647.34 50397.93 88888.00 2024-02-20 06:47:16.907 051 16723.83 647.40 50397.91 88888.00 2024-02-20 06:47:17.407 051 16723.80 647.38 50397.91 88888.00 2024-02-20 06:47:17.907 051 16723.72 647.37 50397.89 88888.00 2024-02-20 06:47:18.407 051 16723.68 647.36 50397.93 88888.00 2024-02-20 06:47:18.907 051 16723.65 647.36 50397.94 88888.00 2024-02-20 06:47:19.407 051 16723.58 647.38 50397.95 88888.00 2024-02-20 06:47:19.907 051 16723.52 647.34 50397.95 88888.00 2024-02-20 06:47:20.407 051 16723.53 647.39 50398.00 88888.00 2024-02-20 06:47:20.907 051 16723.51 647.44 50398.01 88888.00 2024-02-20 06:47:21.407 051 16723.50 647.47 50398.01 88888.00 2024-02-20 06:47:21.907 051 16723.45 647.50 50398.06 88888.00 2024-02-20 06:47:22.407 051 16723.41 647.46 50398.07 88888.00 2024-02-20 06:47:22.907 051 16723.40 647.42 50398.03 88888.00 2024-02-20 06:47:23.407 051 16723.37 647.44 50398.00 88888.00 2024-02-20 06:47:23.907 051 16723.35 647.44 50398.05 88888.00 2024-02-20 06:47:24.407 051 16723.32 647.48 50398.07 88888.00 2024-02-20 06:47:24.907 051 16723.28 647.49 50398.05 88888.00 2024-02-20 06:47:25.407 051 16723.32 647.53 50398.05 88888.00 2024-02-20 06:47:25.907 051 16723.30 647.51 50397.99 88888.00 2024-02-20 06:47:26.407 051 16723.25 647.57 50397.98 88888.00 2024-02-20 06:47:26.907 051 16723.23 647.62 50398.04 88888.00 2024-02-20 06:47:27.407 051 16723.21 647.66 50398.06 88888.00 2024-02-20 06:47:27.907 051 16723.17 647.63 50397.98 88888.00 2024-02-20 06:47:28.407 051 16723.14 647.62 50398.01 88888.00 2024-02-20 06:47:28.907 051 16723.11 647.63 50398.14 88888.00 2024-02-20 06:47:29.407 051 16723.11 647.60 50398.13 88888.00 2024-02-20 06:47:29.907 051 16723.14 647.60 50398.09 88888.00 2024-02-20 06:47:30.407 051 16723.06 647.59 50398.05 88888.00 2024-02-20 06:47:30.907 051 16722.98 647.62 50398.03 88888.00 2024-02-20 06:47:31.407 051 16722.96 647.68 50398.03 88888.00 2024-02-20 06:47:31.907 051 16723.01 647.69 50397.99 88888.00 2024-02-20 06:47:32.407 051 16723.02 647.68 50397.99 88888.00 2024-02-20 06:47:32.907 051 16723.01 647.72 50398.03 88888.00 2024-02-20 06:47:33.407 051 16722.99 647.72 50398.03 88888.00 2024-02-20 06:47:33.907 051 16723.00 647.71 50398.06 88888.00 2024-02-20 06:47:34.407 051 16722.99 647.69 50398.07 88888.00 2024-02-20 06:47:34.907 051 16722.96 647.71 50398.04 88888.00 2024-02-20 06:47:35.407 051 16722.95 647.64 50398.04 88888.00 2024-02-20 06:47:35.907 051 16722.97 647.66 50398.09 88888.00 2024-02-20 06:47:36.407 051 16722.91 647.68 50398.10 88888.00 2024-02-20 06:47:36.907 051 16722.88 647.68 50398.10 88888.00 2024-02-20 06:47:37.407 051 16722.89 647.71 50398.13 88888.00 2024-02-20 06:47:37.907 051 16722.88 647.68 50398.14 88888.00 2024-02-20 06:47:38.407 051 16722.90 647.67 50398.16 88888.00 2024-02-20 06:47:38.907 051 16722.92 647.68 50398.14 88888.00 2024-02-20 06:47:39.407 051 16722.93 647.74 50398.12 88888.00 2024-02-20 06:47:39.907 051 16722.93 647.77 50398.17 88888.00 2024-02-20 06:47:40.407 051 16722.87 647.81 50398.12 88888.00 2024-02-20 06:47:40.908 051 16722.84 647.77 50398.12 88888.00 2024-02-20 06:47:41.408 051 16722.83 647.77 50398.13 88888.00 2024-02-20 06:47:41.908 051 16722.81 647.77 50398.12 88888.00 2024-02-20 06:47:42.408 051 16722.79 647.80 50398.15 88888.00 2024-02-20 06:47:42.908 051 16722.79 647.82 50398.13 88888.00 2024-02-20 06:47:43.408 051 16722.81 647.92 50398.12 88888.00 2024-02-20 06:47:43.908 051 16722.82 647.88 50398.12 88888.00 2024-02-20 06:47:44.408 051 16722.84 647.86 50398.07 88888.00 2024-02-20 06:47:44.908 051 16722.82 647.84 50398.04 88888.00 2024-02-20 06:47:45.408 051 16722.81 647.85 50398.03 88888.00 2024-02-20 06:47:45.908 051 16722.83 647.88 50398.04 88888.00 2024-02-20 06:47:46.408 051 16722.89 647.90 50398.00 88888.00 2024-02-20 06:47:46.908 051 16722.88 647.93 50398.03 88888.00 2024-02-20 06:47:47.408 051 16722.86 647.88 50398.06 88888.00 2024-02-20 06:47:47.908 051 16722.89 647.84 50398.09 88888.00 2024-02-20 06:47:48.408 051 16722.92 647.83 50398.12 88888.00 2024-02-20 06:47:48.908 051 16722.89 647.86 50398.15 88888.00 2024-02-20 06:47:49.408 051 16722.90 647.86 50398.17 88888.00 2024-02-20 06:47:49.908 051 16722.88 647.83 50398.19 88888.00 2024-02-20 06:47:50.408 051 16722.90 647.86 50398.19 88888.00 2024-02-20 06:47:50.908 051 16722.93 647.90 50398.19 88888.00 2024-02-20 06:47:51.408 051 16722.90 647.90 50398.22 88888.00 2024-02-20 06:47:51.908 051 16722.89 647.90 50398.23 88888.00 2024-02-20 06:47:52.408 051 16722.91 647.82 50398.19 88888.00 2024-02-20 06:47:52.908 051 16722.92 647.82 50398.18 88888.00 2024-02-20 06:47:53.408 051 16722.90 647.86 50398.12 88888.00 2024-02-20 06:47:54.408 051 16722.90 647.83 50398.19 88888.00 2024-02-20 06:47:54.908 051 16722.92 647.81 50398.21 88888.00 2024-02-20 06:47:55.408 051 16722.95 647.82 50398.23 88888.00 2024-02-20 06:47:55.908 051 16722.93 647.83 50398.21 88888.00 2024-02-20 06:47:56.408 051 16722.92 647.84 50398.19 88888.00 2024-02-20 06:47:56.908 051 16722.93 647.83 50398.15 88888.00 2024-02-20 06:47:57.408 051 16722.93 647.84 50398.13 88888.00 2024-02-20 06:47:57.908 051 16722.93 647.84 50398.15 88888.00 2024-02-20 06:47:58.408 051 16722.97 647.85 50398.17 88888.00 2024-02-20 06:47:58.908 051 16722.97 647.89 50398.10 88888.00 2024-02-20 06:47:59.408 051 16722.96 647.89 50398.10 88888.00 2024-02-20 06:47:59.908 051 16722.99 647.88 50398.16 88888.00 2024-02-20 06:48:00.408 051 16723.00 647.86 50398.15 88888.00 2024-02-20 06:48:00.908 051 16723.01 647.83 50398.17 88888.00 2024-02-20 06:48:01.408 051 16722.98 647.76 50398.18 88888.00 2024-02-20 06:48:01.908 051 16723.01 647.79 50398.19 88888.00 2024-02-20 06:48:02.408 051 16723.01 647.75 50398.22 88888.00 2024-02-20 06:48:02.908 051 16723.02 647.71 50398.22 88888.00 2024-02-20 06:48:03.408 051 16723.05 647.73 50398.25 88888.00 2024-02-20 06:48:04.408 051 16723.06 647.77 50398.13 88888.00 2024-02-20 06:48:04.908 051 16723.05 647.75 50398.10 88888.00 2024-02-20 06:48:05.408 051 16723.08 647.69 50398.16 88888.00 2024-02-20 06:48:05.908 051 16723.09 647.71 50398.22 88888.00 2024-02-20 06:48:06.408 051 16723.08 647.76 50398.17 88888.00 2024-02-20 06:48:06.908 051 16723.10 647.77 50398.18 88888.00 2024-02-20 06:48:07.408 051 16723.16 647.77 50398.24 88888.00 2024-02-20 06:48:07.908 051 16723.18 647.77 50398.26 88888.00 2024-02-20 06:48:08.408 051 16723.17 647.72 50398.25 88888.00 2024-02-20 06:48:08.908 051 16723.16 647.68 50398.22 88888.00 2024-02-20 06:48:09.409 051 16723.11 647.66 50398.17 88888.00 2024-02-20 06:48:09.909 051 16723.14 647.71 50398.22 88888.00 2024-02-20 06:48:10.409 051 16723.14 647.71 50398.18 88888.00 2024-02-20 06:48:10.909 051 16723.14 647.71 50398.19 88888.00 2024-02-20 06:48:11.409 051 16723.14 647.76 50398.21 88888.00 2024-02-20 06:48:11.909 051 16723.16 647.71 50398.19 88888.00 2024-02-20 06:48:12.409 051 16723.19 647.67 50398.23 88888.00 2024-02-20 06:48:12.909 051 16723.23 647.69 50398.27 88888.00 2024-02-20 06:48:13.409 051 16723.24 647.69 50398.22 88888.00 2024-02-20 06:48:14.409 051 16723.27 647.67 50398.07 88888.00 2024-02-20 06:48:14.909 051 16723.31 647.72 50398.10 88888.00 2024-02-20 06:48:15.409 051 16723.34 647.69 50398.17 88888.00 2024-02-20 06:48:15.909 051 16723.35 647.72 50398.22 88888.00 2024-02-20 06:48:16.409 051 16723.33 647.72 50398.19 88888.00 2024-02-20 06:48:16.909 051 16723.27 647.71 50398.10 88888.00 2024-02-20 06:48:17.409 051 16723.28 647.69 50398.13 88888.00 2024-02-20 06:48:17.909 051 16723.32 647.74 50398.17 88888.00 2024-02-20 06:48:18.409 051 16723.32 647.76 50398.23 88888.00 2024-02-20 06:48:18.909 051 16723.33 647.77 50398.22 88888.00 2024-02-20 06:48:19.409 051 16723.34 647.76 50398.16 88888.00 2024-02-20 06:48:19.909 051 16723.39 647.76 50398.22 88888.00 2024-02-20 06:48:20.409 051 16723.39 647.77 50398.19 88888.00 2024-02-20 06:48:20.909 051 16723.40 647.75 50398.17 88888.00 2024-02-20 06:48:21.409 051 16723.40 647.71 50398.19 88888.00 2024-02-20 06:48:21.909 051 16723.35 647.68 50398.23 88888.00 2024-02-20 06:48:22.409 051 16723.32 647.71 50398.25 88888.00 2024-02-20 06:48:22.909 051 16723.30 647.77 50398.27 88888.00 2024-02-20 06:48:23.409 051 16723.32 647.79 50398.23 88888.00 2024-02-20 06:48:23.909 051 16723.32 647.86 50398.17 88888.00 2024-02-20 06:48:24.409 051 16723.33 647.86 50398.14 88888.00 2024-02-20 06:48:24.909 051 16723.40 647.84 50398.16 88888.00 2024-02-20 06:48:25.409 051 16723.40 647.83 50398.21 88888.00 2024-02-20 06:48:25.909 051 16723.34 647.83 50398.12 88888.00 2024-02-20 06:48:26.409 051 16723.34 647.83 50398.08 88888.00 2024-02-20 06:48:26.909 051 16723.39 647.80 50398.14 88888.00 2024-02-20 06:48:27.409 051 16723.42 647.75 50398.18 88888.00 2024-02-20 06:48:27.909 051 16723.39 647.76 50398.18 88888.00 2024-02-20 06:48:28.409 051 16723.37 647.76 50398.15 88888.00 2024-02-20 06:48:28.909 051 16723.41 647.80 50398.15 88888.00 2024-02-20 06:48:29.409 051 16723.35 647.79 50398.19 88888.00 2024-02-20 06:48:29.909 051 16723.35 647.84 50398.22 88888.00 2024-02-20 06:48:30.409 051 16723.35 647.83 50398.21 88888.00 2024-02-20 06:48:30.909 051 16723.33 647.85 50398.15 88888.00 2024-02-20 06:48:31.409 051 16723.35 647.84 50398.13 88888.00 2024-02-20 06:48:31.909 051 16723.36 647.80 50398.10 88888.00 2024-02-20 06:48:32.409 051 16723.34 647.76 50398.14 88888.00 2024-02-20 06:48:32.909 051 16723.34 647.75 50398.18 88888.00 2024-02-20 06:48:33.409 051 16723.33 647.77 50398.25 88888.00 2024-02-20 06:48:33.909 051 16723.36 647.77 50398.28 88888.00 2024-02-20 06:48:34.410 051 16723.43 647.75 50398.24 88888.00 2024-02-20 06:48:34.910 051 16723.42 647.69 50398.26 88888.00 2024-02-20 06:48:35.410 051 16723.42 647.75 50398.25 88888.00 2024-02-20 06:48:35.910 051 16723.42 647.74 50398.25 88888.00 2024-02-20 06:48:36.410 051 16723.37 647.76 50398.25 88888.00 2024-02-20 06:48:36.910 051 16723.37 647.77 50398.25 88888.00 2024-02-20 06:48:37.410 051 16723.42 647.71 50398.16 88888.00 2024-02-20 06:48:37.910 051 16723.44 647.72 50398.14 88888.00 2024-02-20 06:48:38.410 051 16723.41 647.77 50398.17 88888.00 2024-02-20 06:48:38.910 051 16723.40 647.71 50398.21 88888.00 2024-02-20 06:48:39.410 051 16723.43 647.64 50398.18 88888.00 2024-02-20 06:48:39.910 051 16723.42 647.64 50398.15 88888.00 2024-02-20 06:48:40.410 051 16723.42 647.67 50398.17 88888.00 2024-02-20 06:48:40.910 051 16723.42 647.66 50398.16 88888.00 2024-02-20 06:48:41.410 051 16723.43 647.58 50398.17 88888.00 2024-02-20 06:48:41.910 051 16723.45 647.55 50398.15 88888.00 2024-02-20 06:48:42.410 051 16723.45 647.54 50398.18 88888.00 2024-02-20 06:48:42.910 051 16723.52 647.54 50398.21 88888.00 2024-02-20 06:48:43.410 051 16723.54 647.55 50398.19 88888.00 2024-02-20 06:48:43.910 051 16723.55 647.54 50398.18 88888.00 2024-02-20 06:48:44.410 051 16723.59 647.51 50398.16 88888.00 2024-02-20 06:48:44.910 051 16723.63 647.49 50398.16 88888.00 2024-02-20 06:48:45.410 051 16723.61 647.55 50398.17 88888.00 2024-02-20 06:48:45.910 051 16723.60 647.58 50398.22 88888.00 2024-02-20 06:48:46.410 051 16723.63 647.57 50398.21 88888.00 2024-02-20 06:48:46.910 051 16723.62 647.51 50398.23 88888.00 2024-02-20 06:48:47.410 051 16723.67 647.51 50398.21 88888.00 2024-02-20 06:48:47.910 051 16723.69 647.51 50398.15 88888.00 2024-02-20 06:48:48.410 051 16723.68 647.54 50398.21 88888.00 2024-02-20 06:48:48.910 051 16723.67 647.55 50398.15 88888.00 2024-02-20 06:48:49.410 051 16723.68 647.56 50398.17 88888.00 2024-02-20 06:48:49.910 051 16723.67 647.51 50398.22 88888.00 2024-02-20 06:48:50.410 051 16723.68 647.49 50398.24 88888.00 2024-02-20 06:48:50.910 051 16723.75 647.50 50398.25 88888.00 2024-02-20 06:48:51.410 051 16723.80 647.55 50398.23 88888.00 2024-02-20 06:48:51.910 051 16723.83 647.58 50398.21 88888.00 2024-02-20 06:48:52.410 051 16723.86 647.57 50398.22 88888.00 2024-02-20 06:48:52.910 051 16723.92 647.53 50398.27 88888.00 2024-02-20 06:48:53.410 051 16723.90 647.50 50398.26 88888.00 2024-02-20 06:48:53.910 051 16723.88 647.51 50398.25 88888.00 2024-02-20 06:48:54.410 051 16723.87 647.50 50398.27 88888.00 2024-02-20 06:48:54.910 051 16723.88 647.53 50398.28 88888.00 2024-02-20 06:48:55.410 051 16723.93 647.53 50398.23 88888.00 2024-02-20 06:48:55.910 051 16723.96 647.50 50398.21 88888.00 2024-02-20 06:48:56.410 051 16723.97 647.51 50398.22 88888.00 2024-02-20 06:48:56.910 051 16723.99 647.55 50398.30 88888.00 2024-02-20 06:48:57.410 051 16724.01 647.47 50398.18 88888.00 2024-02-20 06:48:57.910 051 16724.03 647.46 50398.16 88888.00 2024-02-20 06:48:58.410 051 16724.05 647.47 50398.23 88888.00 2024-02-20 06:48:58.910 051 16724.08 647.47 50398.26 88888.00 2024-02-20 06:48:59.410 051 16724.10 647.48 50398.18 88888.00 2024-02-20 06:48:59.910 051 16724.07 647.50 50398.15 88888.00 2024-02-20 06:49:00.410 051 16724.07 647.50 50398.15 88888.00 2024-02-20 06:49:00.910 051 16724.08 647.45 50398.12 88888.00 2024-02-20 06:49:01.410 051 16724.11 647.46 50398.18 88888.00 2024-02-20 06:49:01.910 051 16724.14 647.50 50398.24 88888.00 2024-02-20 06:49:02.410 051 16724.13 647.48 50398.21 88888.00 2024-02-20 06:49:02.910 051 16724.10 647.42 50398.18 88888.00 2024-02-20 06:49:03.410 051 16724.11 647.44 50398.26 88888.00 2024-02-20 06:49:03.910 051 16724.12 647.44 50398.31 88888.00 2024-02-20 06:49:04.411 051 16724.16 647.44 50398.28 88888.00 2024-02-20 06:49:04.911 051 16724.20 647.46 50398.21 88888.00 2024-02-20 06:49:05.911 051 16724.23 647.44 50398.22 88888.00 2024-02-20 06:49:06.411 051 16724.24 647.42 50398.26 88888.00 2024-02-20 06:49:06.911 051 16724.24 647.44 50398.26 88888.00 2024-02-20 06:49:07.411 051 16724.24 647.46 50398.21 88888.00 2024-02-20 06:49:07.911 051 16724.25 647.44 50398.17 88888.00 2024-02-20 06:49:08.411 051 16724.23 647.42 50398.19 88888.00 2024-02-20 06:49:08.911 051 16724.20 647.38 50398.21 88888.00 2024-02-20 06:49:09.411 051 16724.23 647.39 50398.22 88888.00 2024-02-20 06:49:09.911 051 16724.23 647.44 50398.23 88888.00 2024-02-20 06:49:10.411 051 16724.27 647.45 50398.25 88888.00 2024-02-20 06:49:10.911 051 16724.25 647.36 50398.23 88888.00 2024-02-20 06:49:11.411 051 16724.24 647.33 50398.26 88888.00 2024-02-20 06:49:11.911 051 16724.24 647.34 50398.21 88888.00 2024-02-20 06:49:12.411 051 16724.24 647.32 50398.19 88888.00 2024-02-20 06:49:12.911 051 16724.24 647.32 50398.21 88888.00 2024-02-20 06:49:13.411 051 16724.22 647.33 50398.19 88888.00 2024-02-20 06:49:13.911 051 16724.22 647.28 50398.22 88888.00 2024-02-20 06:49:14.411 051 16724.22 647.31 50398.12 88888.00 2024-02-20 06:49:14.911 051 16724.22 647.24 50398.08 88888.00 2024-02-20 06:49:15.911 051 16724.27 647.25 50398.05 88888.00 2024-02-20 06:49:16.411 051 16724.23 647.27 50398.10 88888.00 2024-02-20 06:49:16.911 051 16724.22 647.24 50398.15 88888.00 2024-02-20 06:49:17.411 051 16724.19 647.28 50398.13 88888.00 2024-02-20 06:49:17.911 051 16724.19 647.31 50398.14 88888.00 2024-02-20 06:49:18.411 051 16724.20 647.30 50398.14 88888.00 2024-02-20 06:49:18.911 051 16724.19 647.31 50398.14 88888.00 2024-02-20 06:49:19.411 051 16724.19 647.25 50398.12 88888.00 2024-02-20 06:49:19.911 051 16724.14 647.29 50398.12 88888.00 2024-02-20 06:49:20.411 051 16724.10 647.27 50398.10 88888.00 2024-02-20 06:49:20.911 051 16724.11 647.28 50398.13 88888.00 2024-02-20 06:49:21.411 051 16724.13 647.23 50398.13 88888.00 2024-02-20 06:49:21.911 051 16724.15 647.25 50398.09 88888.00 2024-02-20 06:49:22.411 051 16724.12 647.27 50398.14 88888.00 2024-02-20 06:49:22.911 051 16724.13 647.27 50398.09 88888.00 2024-02-20 06:49:23.911 051 16724.13 647.28 50398.05 88888.00 2024-02-20 06:49:24.411 051 16724.15 647.28 50398.07 88888.00 2024-02-20 06:49:24.911 051 16724.11 647.20 50398.08 88888.00 2024-02-20 06:49:25.411 051 16724.08 647.16 50398.04 88888.00 2024-02-20 06:49:25.911 051 16724.08 647.16 50398.01 88888.00 2024-02-20 06:49:26.411 051 16724.05 647.25 50398.04 88888.00 2024-02-20 06:49:26.911 051 16724.05 647.23 50398.10 88888.00 2024-02-20 06:49:27.411 051 16724.07 647.21 50398.06 88888.00 2024-02-20 06:49:27.911 051 16724.06 647.18 50398.04 88888.00 2024-02-20 06:49:28.411 051 16724.05 647.19 50398.06 88888.00 2024-02-20 06:49:28.911 051 16724.07 647.22 50398.08 88888.00 2024-02-20 06:49:29.411 051 16724.05 647.23 50398.05 88888.00 2024-02-20 06:49:29.911 051 16724.02 647.21 50398.00 88888.00 2024-02-20 06:49:30.411 051 16724.03 647.21 50398.06 88888.00 2024-02-20 06:49:30.911 051 16724.05 647.23 50398.06 88888.00 2024-02-20 06:49:31.411 051 16724.05 647.23 50398.01 88888.00 2024-02-20 06:49:31.911 051 16724.05 647.23 50398.03 88888.00 2024-02-20 06:49:32.411 051 16724.05 647.24 50398.09 88888.00 2024-02-20 06:49:32.911 051 16724.01 647.21 50398.13 88888.00 2024-02-20 06:49:33.411 051 16723.90 647.16 50398.16 88888.00 2024-02-20 06:49:33.912 051 16723.90 647.14 50398.08 88888.00 2024-02-20 06:49:34.412 051 16723.92 647.21 50398.04 88888.00 2024-02-20 06:49:34.912 051 16723.92 647.21 50398.03 88888.00 2024-02-20 06:49:35.412 051 16723.90 647.20 50398.10 88888.00 2024-02-20 06:49:35.912 051 16723.89 647.19 50398.09 88888.00 2024-02-20 06:49:36.412 051 16723.84 647.21 50398.07 88888.00 2024-02-20 06:49:36.912 051 16723.83 647.27 50398.05 88888.00 2024-02-20 06:49:37.412 051 16723.84 647.19 50398.05 88888.00 2024-02-20 06:49:37.912 051 16723.83 647.14 50398.01 88888.00 2024-02-20 06:49:38.412 051 16723.79 647.05 50398.08 88888.00 2024-02-20 06:49:38.912 051 16723.79 647.05 50398.12 88888.00 2024-02-20 06:49:39.412 051 16723.76 647.05 50398.10 88888.00 2024-02-20 06:49:39.912 051 16723.76 647.04 50398.05 88888.00 2024-02-20 06:49:40.412 051 16723.80 647.01 50398.04 88888.00 2024-02-20 06:49:40.912 051 16723.78 646.99 50398.03 88888.00 2024-02-20 06:49:41.412 051 16723.78 647.02 50398.01 88888.00 2024-02-20 06:49:41.912 051 16723.77 647.02 50398.04 88888.00 2024-02-20 06:49:42.412 051 16723.69 647.02 50398.07 88888.00 2024-02-20 06:49:42.912 051 16723.63 646.99 50398.08 88888.00 2024-02-20 06:49:43.412 051 16723.63 646.98 50398.10 88888.00 2024-02-20 06:49:43.912 051 16723.65 646.97 50398.08 88888.00 2024-02-20 06:49:44.412 051 16723.67 646.93 50398.10 88888.00 2024-02-20 06:49:44.912 051 16723.63 646.93 50398.01 88888.00 2024-02-20 06:49:45.412 051 16723.60 646.93 50397.96 88888.00 2024-02-20 06:49:45.912 051 16723.59 646.90 50398.00 88888.00 2024-02-20 06:49:46.412 051 16723.57 646.88 50398.00 88888.00 2024-02-20 06:49:46.912 051 16723.59 646.87 50397.99 88888.00 2024-02-20 06:49:47.412 051 16723.63 646.86 50398.01 88888.00 2024-02-20 06:49:47.912 051 16723.65 646.84 50398.04 88888.00 2024-02-20 06:49:48.412 051 16723.62 646.82 50398.06 88888.00 2024-02-20 06:49:48.912 051 16723.62 646.82 50398.07 88888.00 2024-02-20 06:49:49.412 051 16723.62 646.85 50398.10 88888.00 2024-02-20 06:49:49.912 051 16723.59 646.86 50398.07 88888.00 2024-02-20 06:49:50.412 051 16723.59 646.80 50398.07 88888.00 2024-02-20 06:49:50.912 051 16723.59 646.76 50398.09 88888.00 2024-02-20 06:49:51.412 051 16723.54 646.72 50398.09 88888.00 2024-02-20 06:49:51.912 051 16723.53 646.78 50398.01 88888.00 2024-02-20 06:49:52.412 051 16723.58 646.78 50397.94 88888.00 2024-02-20 06:49:52.912 051 16723.52 646.80 50397.95 88888.00 2024-02-20 06:49:53.412 051 16723.51 646.78 50397.91 88888.00 2024-02-20 06:49:53.912 051 16723.48 646.81 50397.93 88888.00 2024-02-20 06:49:54.412 051 16723.49 646.82 50397.98 88888.00 2024-02-20 06:49:54.912 051 16723.48 646.80 50397.97 88888.00 2024-02-20 06:49:55.412 051 16723.43 646.78 50398.00 88888.00 2024-02-20 06:49:55.912 051 16723.44 646.76 50397.97 88888.00 2024-02-20 06:49:56.412 051 16723.40 646.73 50397.96 88888.00 2024-02-20 06:49:56.912 051 16723.35 646.75 50397.96 88888.00 2024-02-20 06:49:57.412 051 16723.34 646.77 50397.99 88888.00 2024-02-20 06:49:57.912 051 16723.33 646.80 50397.97 88888.00 2024-02-20 06:49:58.412 051 16723.32 646.81 50397.94 88888.00 2024-02-20 06:49:58.913 051 16723.31 646.79 50397.93 88888.00 2024-02-20 06:49:59.413 051 16723.33 646.85 50397.96 88888.00 2024-02-20 06:49:59.913 051 16723.33 646.86 50398.03 88888.00 2024-02-20 06:50:00.413 051 16723.33 646.82 50398.00 88888.00 2024-02-20 06:50:00.913 051 16723.31 646.82 50397.95 88888.00 2024-02-20 06:50:01.413 051 16723.28 646.73 50397.90 88888.00 2024-02-20 06:50:01.913 051 16723.34 646.73 50397.90 88888.00 2024-02-20 06:50:02.413 051 16723.36 646.80 50397.93 88888.00 2024-02-20 06:50:02.913 051 16723.34 646.80 50397.94 88888.00 2024-02-20 06:50:03.413 051 16723.30 646.81 50398.03 88888.00 2024-02-20 06:50:03.913 051 16723.25 646.80 50398.03 88888.00 2024-02-20 06:50:04.413 051 16723.22 646.81 50398.00 88888.00 2024-02-20 06:50:04.913 051 16723.21 646.80 50397.94 88888.00 2024-02-20 06:50:05.413 051 16723.21 646.81 50398.00 88888.00 2024-02-20 06:50:05.913 051 16723.21 646.79 50398.04 88888.00 2024-02-20 06:50:06.413 051 16723.16 646.80 50397.99 88888.00 2024-02-20 06:50:07.413 051 16723.15 646.85 50397.98 88888.00 2024-02-20 06:50:07.913 051 16723.04 646.81 50397.91 88888.00 2024-02-20 06:50:08.413 051 16722.98 646.85 50397.95 88888.00 2024-02-20 06:50:08.913 051 16722.97 646.87 50397.99 88888.00 2024-02-20 06:50:09.413 051 16722.98 646.84 50397.91 88888.00 2024-02-20 06:50:09.913 051 16722.99 646.92 50397.89 88888.00 2024-02-20 06:50:10.413 051 16722.95 646.92 50397.93 88888.00 2024-02-20 06:50:10.913 051 16722.93 646.88 50397.91 88888.00 2024-02-20 06:50:11.413 051 16722.89 646.90 50397.93 88888.00 2024-02-20 06:50:11.913 051 16722.86 646.90 50397.91 88888.00 2024-02-20 06:50:12.413 051 16722.90 646.90 50397.90 88888.00 2024-02-20 06:50:12.913 051 16722.91 646.97 50397.88 88888.00 2024-02-20 06:50:13.413 051 16722.88 646.98 50397.91 88888.00 2024-02-20 06:50:13.913 051 16722.82 647.03 50397.96 88888.00 2024-02-20 06:50:14.413 051 16722.84 647.07 50397.94 88888.00 2024-02-20 06:50:14.913 051 16722.86 647.13 50397.94 88888.00 2024-02-20 06:50:15.413 051 16722.83 647.15 50397.98 88888.00 2024-02-20 06:50:15.913 051 16722.83 647.15 50397.98 88888.00 2024-02-20 06:50:16.413 051 16722.84 647.16 50397.91 88888.00 2024-02-20 06:50:17.413 051 16722.83 647.13 50397.96 88888.00 2024-02-20 06:50:17.913 051 16722.78 647.14 50397.94 88888.00 2024-02-20 06:50:18.413 051 16722.75 647.15 50397.94 88888.00 2024-02-20 06:50:18.913 051 16722.75 647.20 50397.93 88888.00 2024-02-20 06:50:19.413 051 16722.69 647.22 50397.88 88888.00 2024-02-20 06:50:19.913 051 16722.70 647.22 50397.93 88888.00 2024-02-20 06:50:20.413 051 16722.61 647.22 50397.98 88888.00 2024-02-20 06:50:20.913 051 16722.54 647.23 50398.00 88888.00 2024-02-20 06:50:21.413 051 16722.52 647.28 50398.04 88888.00 2024-02-20 06:50:21.913 051 16722.60 647.30 50397.95 88888.00 2024-02-20 06:50:22.413 051 16722.61 647.34 50397.89 88888.00 2024-02-20 06:50:22.913 051 16722.60 647.36 50397.88 88888.00 2024-02-20 06:50:23.413 051 16722.57 647.39 50397.91 88888.00 2024-02-20 06:50:23.913 051 16722.56 647.37 50397.95 88888.00 2024-02-20 06:50:24.413 051 16722.54 647.39 50398.03 88888.00 2024-02-20 06:50:24.913 051 16722.54 647.48 50398.05 88888.00 2024-02-20 06:50:25.413 051 16722.52 647.46 50398.04 88888.00 2024-02-20 06:50:25.913 051 16722.52 647.48 50398.08 88888.00 2024-02-20 06:50:26.404 051 16722.51 647.51 50398.08 88888.00 2024-02-20 06:50:27.404 051 16722.49 647.56 50398.00 88888.00 2024-02-20 06:50:27.904 051 16722.48 647.56 50398.07 88888.00 2024-02-20 06:50:28.404 051 16722.47 647.56 50398.13 88888.00 2024-02-20 06:50:28.904 051 16722.45 647.59 50398.10 88888.00 2024-02-20 06:50:29.404 051 16722.40 647.66 50398.08 88888.00 2024-02-20 06:50:29.904 051 16722.40 647.66 50398.00 88888.00 2024-02-20 06:50:30.404 051 16722.37 647.66 50398.00 88888.00 2024-02-20 06:50:30.904 051 16722.38 647.66 50397.99 88888.00 2024-02-20 06:50:31.404 051 16722.37 647.66 50398.00 88888.00 2024-02-20 06:50:31.904 051 16722.37 647.69 50398.03 88888.00 2024-02-20 06:50:32.404 051 16722.37 647.71 50398.06 88888.00 2024-02-20 06:50:32.904 051 16722.37 647.75 50398.08 88888.00 2024-02-20 06:50:33.404 051 16722.36 647.77 50398.07 88888.00 2024-02-20 06:50:33.904 051 16722.34 647.80 50398.04 88888.00 2024-02-20 06:50:34.404 051 16722.34 647.80 50398.09 88888.00 2024-02-20 06:50:34.904 051 16722.33 647.80 50398.13 88888.00 2024-02-20 06:50:35.404 051 16722.37 647.77 50398.12 88888.00 2024-02-20 06:50:35.904 051 16722.35 647.79 50398.13 88888.00 2024-02-20 06:50:36.404 051 16722.33 647.79 50398.08 88888.00 2024-02-20 06:50:37.404 051 16722.37 647.90 50398.07 88888.00 2024-02-20 06:50:37.904 051 16722.35 647.88 50398.06 88888.00 2024-02-20 06:50:38.404 051 16722.36 647.88 50398.05 88888.00 2024-02-20 06:50:38.904 051 16722.36 647.92 50398.08 88888.00 2024-02-20 06:50:39.404 051 16722.36 647.94 50398.05 88888.00 2024-02-20 06:50:39.904 051 16722.40 647.97 50398.10 88888.00 2024-02-20 06:50:40.404 051 16722.37 647.98 50398.12 88888.00 2024-02-20 06:50:40.904 051 16722.33 647.99 50398.16 88888.00 2024-02-20 06:50:41.404 051 16722.35 648.01 50398.21 88888.00 2024-02-20 06:50:41.904 051 16722.38 647.98 50398.24 88888.00 2024-02-20 06:50:42.404 051 16722.39 647.97 50398.23 88888.00 2024-02-20 06:50:42.904 051 16722.38 648.03 50398.25 88888.00 2024-02-20 06:50:43.404 051 16722.40 648.06 50398.28 88888.00 2024-02-20 06:50:43.904 051 16722.39 648.08 50398.28 88888.00 2024-02-20 06:50:44.404 051 16722.38 648.10 50398.27 88888.00 2024-02-20 06:50:44.904 051 16722.37 648.14 50398.24 88888.00 2024-02-20 06:50:45.404 051 16722.34 648.19 50398.22 88888.00 2024-02-20 06:50:45.904 051 16722.34 648.17 50398.21 88888.00 2024-02-20 06:50:46.404 051 16722.35 648.18 50398.21 88888.00 2024-02-20 06:50:47.404 051 16722.43 648.15 50398.21 88888.00 2024-02-20 06:50:47.904 051 16722.44 648.16 50398.18 88888.00 2024-02-20 06:50:48.404 051 16722.46 648.12 50398.23 88888.00 2024-02-20 06:50:48.904 051 16722.45 648.14 50398.26 88888.00 2024-02-20 06:50:49.404 051 16722.45 648.18 50398.31 88888.00 2024-02-20 06:50:49.904 051 16722.47 648.20 50398.28 88888.00 2024-02-20 06:50:50.404 051 16722.47 648.16 50398.26 88888.00 2024-02-20 06:50:50.904 051 16722.46 648.14 50398.26 88888.00 2024-02-20 06:50:51.404 051 16722.46 648.12 50398.33 88888.00 2024-02-20 06:50:51.904 051 16722.44 648.17 50398.37 88888.00 2024-02-20 06:50:52.404 051 16722.42 648.17 50398.33 88888.00 2024-02-20 06:50:52.904 051 16722.45 648.21 50398.31 88888.00 2024-02-20 06:50:53.404 051 16722.51 648.23 50398.24 88888.00 2024-02-20 06:50:53.904 051 16722.52 648.19 50398.23 88888.00 2024-02-20 06:50:54.404 051 16722.54 648.19 50398.24 88888.00 2024-02-20 06:50:54.904 051 16722.54 648.21 50398.28 88888.00 2024-02-20 06:50:55.404 051 16722.57 648.24 50398.30 88888.00 2024-02-20 06:50:55.904 051 16722.64 648.21 50398.25 88888.00 2024-02-20 06:50:56.404 051 16722.65 648.20 50398.31 88888.00 2024-02-20 06:50:56.904 051 16722.63 648.15 50398.21 88888.00 2024-02-20 06:50:57.405 051 16722.65 648.18 50398.10 88888.00 2024-02-20 06:50:57.905 051 16722.65 648.26 50398.07 88888.00 2024-02-20 06:50:58.405 051 16722.66 648.21 50398.10 88888.00 2024-02-20 06:50:58.905 051 16722.69 648.24 50398.17 88888.00 2024-02-20 06:50:59.405 051 16722.67 648.24 50398.18 88888.00 2024-02-20 06:50:59.905 051 16722.70 648.20 50398.19 88888.00 2024-02-20 06:51:00.405 051 16722.69 648.17 50398.17 88888.00 2024-02-20 06:51:00.905 051 16722.72 648.20 50398.16 88888.00 2024-02-20 06:51:01.405 051 16722.72 648.24 50398.15 88888.00 2024-02-20 06:51:01.905 051 16722.71 648.21 50398.22 88888.00 2024-02-20 06:51:02.405 051 16722.73 648.23 50398.21 88888.00 2024-02-20 06:51:02.905 051 16722.74 648.18 50398.17 88888.00 2024-02-20 06:51:03.405 051 16722.79 648.20 50398.23 88888.00 2024-02-20 06:51:03.905 051 16722.81 648.23 50398.30 88888.00 2024-02-20 06:51:04.405 051 16722.81 648.25 50398.22 88888.00 2024-02-20 06:51:04.905 051 16722.86 648.24 50398.17 88888.00 2024-02-20 06:51:05.405 051 16722.88 648.27 50398.18 88888.00 2024-02-20 06:51:05.905 051 16722.91 648.29 50398.18 88888.00 2024-02-20 06:51:06.405 051 16722.90 648.30 50398.17 88888.00 2024-02-20 06:51:06.905 051 16722.89 648.30 50398.23 88888.00 2024-02-20 06:51:07.405 051 16722.86 648.28 50398.26 88888.00 2024-02-20 06:51:07.905 051 16722.88 648.23 50398.22 88888.00 2024-02-20 06:51:08.405 051 16722.90 648.20 50398.24 88888.00 2024-02-20 06:51:08.905 051 16722.89 648.27 50398.22 88888.00 2024-02-20 06:51:09.405 051 16722.91 648.32 50398.16 88888.00 2024-02-20 06:51:09.905 051 16722.89 648.26 50398.22 88888.00 2024-02-20 06:51:10.405 051 16722.90 648.27 50398.31 88888.00 2024-02-20 06:51:10.905 051 16722.91 648.28 50398.25 88888.00 2024-02-20 06:51:11.405 051 16722.91 648.26 50398.22 88888.00 2024-02-20 06:51:11.905 051 16722.92 648.23 50398.22 88888.00 2024-02-20 06:51:12.405 051 16722.93 648.25 50398.21 88888.00 2024-02-20 06:51:12.905 051 16722.95 648.26 50398.23 88888.00 2024-02-20 06:51:13.405 051 16722.93 648.27 50398.21 88888.00 2024-02-20 06:51:13.905 051 16722.96 648.27 50398.22 88888.00 2024-02-20 06:51:14.405 051 16722.97 648.32 50398.22 88888.00 2024-02-20 06:51:14.905 051 16722.96 648.32 50398.16 88888.00 2024-02-20 06:51:15.405 051 16722.96 648.34 50398.14 88888.00 2024-02-20 06:51:15.905 051 16722.99 648.30 50398.16 88888.00 2024-02-20 06:51:16.405 051 16723.01 648.27 50398.09 88888.00 2024-02-20 06:51:16.905 051 16723.06 648.28 50398.12 88888.00 2024-02-20 06:51:17.405 051 16723.13 648.35 50398.13 88888.00 2024-02-20 06:51:17.905 051 16723.14 648.38 50398.17 88888.00 2024-02-20 06:51:18.405 051 16723.13 648.32 50398.22 88888.00 2024-02-20 06:51:18.905 051 16723.13 648.34 50398.19 88888.00 2024-02-20 06:51:19.405 051 16723.07 648.40 50398.22 88888.00 2024-02-20 06:51:19.905 051 16723.08 648.38 50398.18 88888.00 2024-02-20 06:51:20.405 051 16723.10 648.41 50398.21 88888.00 2024-02-20 06:51:20.905 051 16723.09 648.40 50398.22 88888.00 2024-02-20 06:51:21.405 051 16723.14 648.40 50398.22 88888.00 2024-02-20 06:51:21.905 051 16723.13 648.36 50398.21 88888.00 2024-02-20 06:51:22.406 051 16723.13 648.38 50398.17 88888.00 2024-02-20 06:51:22.906 051 16723.18 648.41 50398.18 88888.00 2024-02-20 06:51:23.406 051 16723.10 648.41 50398.21 88888.00 2024-02-20 06:51:23.906 051 16723.05 648.37 50398.23 88888.00 2024-02-20 06:51:24.406 051 16723.05 648.36 50398.22 88888.00 2024-02-20 06:51:24.906 051 16723.07 648.33 50398.23 88888.00 2024-02-20 06:51:25.406 051 16723.11 648.32 50398.27 88888.00 2024-02-20 06:51:25.906 051 16723.14 648.36 50398.25 88888.00 2024-02-20 06:51:26.406 051 16723.13 648.37 50398.24 88888.00 2024-02-20 06:51:26.906 051 16723.10 648.40 50398.24 88888.00 2024-02-20 06:51:27.406 051 16723.13 648.42 50398.21 88888.00 2024-02-20 06:51:27.906 051 16723.15 648.38 50398.21 88888.00 2024-02-20 06:51:28.406 051 16723.15 648.37 50398.23 88888.00 2024-02-20 06:51:28.906 051 16723.14 648.36 50398.23 88888.00 2024-02-20 06:51:29.406 051 16723.15 648.34 50398.21 88888.00 2024-02-20 06:51:29.906 051 16723.18 648.33 50398.23 88888.00 2024-02-20 06:51:30.406 051 16723.17 648.28 50398.22 88888.00 2024-02-20 06:51:30.906 051 16723.18 648.32 50398.14 88888.00 2024-02-20 06:51:31.406 051 16723.21 648.34 50398.17 88888.00 2024-02-20 06:51:31.906 051 16723.22 648.32 50398.23 88888.00 2024-02-20 06:51:32.406 051 16723.17 648.30 50398.17 88888.00 2024-02-20 06:51:32.906 051 16723.18 648.36 50398.17 88888.00 2024-02-20 06:51:33.406 051 16723.19 648.38 50398.17 88888.00 2024-02-20 06:51:33.906 051 16723.21 648.37 50398.17 88888.00 2024-02-20 06:51:34.406 051 16723.23 648.40 50398.18 88888.00 2024-02-20 06:51:34.906 051 16723.24 648.40 50398.27 88888.00 2024-02-20 06:51:35.406 051 16723.26 648.35 50398.22 88888.00 2024-02-20 06:51:35.906 051 16723.26 648.34 50398.15 88888.00 2024-02-20 06:51:36.406 051 16723.26 648.38 50398.17 88888.00 2024-02-20 06:51:36.906 051 16723.27 648.38 50398.22 88888.00 2024-02-20 06:51:37.406 051 16723.24 648.38 50398.19 88888.00 2024-02-20 06:51:37.906 051 16723.22 648.40 50398.15 88888.00 2024-02-20 06:51:38.406 051 16723.24 648.35 50398.13 88888.00 2024-02-20 06:51:38.906 051 16723.23 648.36 50398.13 88888.00 2024-02-20 06:51:39.406 051 16723.25 648.36 50398.17 88888.00 2024-02-20 06:51:39.906 051 16723.27 648.36 50398.21 88888.00 2024-02-20 06:51:40.406 051 16723.32 648.35 50398.19 88888.00 2024-02-20 06:51:40.906 051 16723.33 648.34 50398.15 88888.00 2024-02-20 06:51:41.406 051 16723.36 648.32 50398.08 88888.00 2024-02-20 06:51:41.906 051 16723.35 648.33 50398.12 88888.00 2024-02-20 06:51:42.406 051 16723.32 648.32 50398.15 88888.00 2024-02-20 06:51:42.906 051 16723.30 648.32 50398.14 88888.00 2024-02-20 06:51:43.406 051 16723.32 648.40 50398.12 88888.00 2024-02-20 06:51:43.906 051 16723.36 648.41 50398.14 88888.00 2024-02-20 06:51:44.406 051 16723.39 648.34 50398.15 88888.00 2024-02-20 06:51:44.906 051 16723.33 648.32 50398.19 88888.00 2024-02-20 06:51:45.406 051 16723.30 648.33 50398.21 88888.00 2024-02-20 06:51:45.906 051 16723.33 648.34 50398.17 88888.00 2024-02-20 06:51:46.406 051 16723.40 648.36 50398.15 88888.00 2024-02-20 06:51:46.906 051 16723.43 648.36 50398.16 88888.00 2024-02-20 06:51:47.406 051 16723.45 648.34 50398.19 88888.00 2024-02-20 06:51:47.906 051 16723.48 648.29 50398.25 88888.00 2024-02-20 06:51:48.406 051 16723.46 648.27 50398.25 88888.00 2024-02-20 06:51:48.906 051 16723.44 648.27 50398.24 88888.00 2024-02-20 06:51:49.406 051 16723.44 648.27 50398.25 88888.00 2024-02-20 06:51:49.906 051 16723.45 648.26 50398.24 88888.00 2024-02-20 06:51:50.406 051 16723.46 648.24 50398.24 88888.00 2024-02-20 06:51:50.906 051 16723.50 648.19 50398.28 88888.00 2024-02-20 06:51:51.406 051 16723.51 648.23 50398.27 88888.00 2024-02-20 06:51:51.906 051 16723.52 648.29 50398.27 88888.00 2024-02-20 06:51:52.407 051 16723.54 648.20 50398.23 88888.00 2024-02-20 06:51:52.907 051 16723.57 648.19 50398.23 88888.00 2024-02-20 06:51:53.407 051 16723.54 648.19 50398.25 88888.00 2024-02-20 06:51:53.907 051 16723.54 648.19 50398.25 88888.00 2024-02-20 06:51:54.407 051 16723.54 648.16 50398.25 88888.00 2024-02-20 06:51:54.907 051 16723.59 648.18 50398.19 88888.00 2024-02-20 06:51:55.407 051 16723.61 648.18 50398.19 88888.00 2024-02-20 06:51:55.907 051 16723.62 648.12 50398.23 88888.00 2024-02-20 06:51:56.407 051 16723.68 648.06 50398.23 88888.00 2024-02-20 06:51:56.907 051 16723.67 648.09 50398.19 88888.00 2024-02-20 06:51:57.407 051 16723.66 648.11 50398.16 88888.00 2024-02-20 06:51:57.907 051 16723.70 648.06 50398.19 88888.00 2024-02-20 06:51:58.407 051 16723.72 648.00 50398.21 88888.00 2024-02-20 06:51:58.907 051 16723.75 648.01 50398.18 88888.00 2024-02-20 06:51:59.407 051 16723.74 648.02 50398.18 88888.00 2024-02-20 06:51:59.907 051 16723.69 648.02 50398.25 88888.00 2024-02-20 06:52:00.407 051 16723.69 647.99 50398.28 88888.00 2024-02-20 06:52:00.907 051 16723.72 648.01 50398.25 88888.00 2024-02-20 06:52:01.407 051 16723.78 648.02 50398.19 88888.00 2024-02-20 06:52:01.907 051 16723.79 648.06 50398.21 88888.00 2024-02-20 06:52:02.407 051 16723.75 648.02 50398.23 88888.00 2024-02-20 06:52:02.907 051 16723.76 647.98 50398.23 88888.00 2024-02-20 06:52:03.407 051 16723.81 647.93 50398.16 88888.00 2024-02-20 06:52:03.907 051 16723.84 647.88 50398.13 88888.00 2024-02-20 06:52:04.407 051 16723.80 647.84 50398.17 88888.00 2024-02-20 06:52:04.907 051 16723.83 647.81 50398.18 88888.00 2024-02-20 06:52:05.407 051 16723.87 647.81 50398.18 88888.00 2024-02-20 06:52:05.907 051 16723.85 647.83 50398.24 88888.00 2024-02-20 06:52:06.407 051 16723.85 647.81 50398.25 88888.00 2024-02-20 06:52:06.907 051 16723.89 647.81 50398.26 88888.00 2024-02-20 06:52:07.407 051 16723.89 647.80 50398.24 88888.00 2024-02-20 06:52:07.907 051 16723.86 647.82 50398.26 88888.00 2024-02-20 06:52:08.907 051 16723.86 647.77 50398.14 88888.00 2024-02-20 06:52:09.407 051 16723.93 647.75 50398.14 88888.00 2024-02-20 06:52:09.907 051 16723.89 647.77 50398.15 88888.00 2024-02-20 06:52:10.407 051 16723.93 647.79 50398.16 88888.00 2024-02-20 06:52:10.907 051 16723.98 647.73 50398.09 88888.00 2024-02-20 06:52:11.407 051 16724.04 647.67 50398.14 88888.00 2024-02-20 06:52:11.907 051 16724.07 647.71 50398.19 88888.00 2024-02-20 06:52:12.407 051 16724.06 647.69 50398.19 88888.00 2024-02-20 06:52:12.907 051 16724.05 647.67 50398.23 88888.00 2024-02-20 06:52:13.407 051 16724.08 647.68 50398.26 88888.00 2024-02-20 06:52:13.907 051 16724.07 647.72 50398.23 88888.00 2024-02-20 06:52:14.407 051 16724.04 647.69 50398.19 88888.00 2024-02-20 06:52:14.907 051 16723.99 647.68 50398.16 88888.00 2024-02-20 06:52:15.407 051 16724.02 647.72 50398.08 88888.00 2024-02-20 06:52:15.907 051 16724.05 647.71 50398.04 88888.00 2024-02-20 06:52:16.407 051 16724.02 647.68 50398.07 88888.00 2024-02-20 06:52:16.907 051 16724.01 647.64 50398.06 88888.00 2024-02-20 06:52:17.407 051 16724.02 647.60 50398.04 88888.00 2024-02-20 06:52:17.907 051 16724.04 647.59 50398.09 88888.00 2024-02-20 06:52:19.408 051 16724.06 647.53 50398.16 88888.00 2024-02-20 06:52:19.908 051 16724.07 647.54 50398.15 88888.00 2024-02-20 06:52:20.408 051 16724.04 647.50 50398.10 88888.00 2024-02-20 06:52:20.908 051 16724.03 647.53 50398.17 88888.00 2024-02-20 06:52:21.408 051 16724.04 647.47 50398.21 88888.00 2024-02-20 06:52:21.908 051 16724.08 647.42 50398.16 88888.00 2024-02-20 06:52:22.408 051 16724.08 647.46 50398.15 88888.00 2024-02-20 06:52:22.908 051 16724.12 647.47 50398.19 88888.00 2024-02-20 06:52:23.408 051 16724.15 647.44 50398.18 88888.00 2024-02-20 06:52:23.908 051 16724.14 647.42 50398.08 88888.00 2024-02-20 06:52:24.408 051 16724.14 647.45 50398.07 88888.00 2024-02-20 06:52:24.908 051 16724.12 647.41 50398.16 88888.00 2024-02-20 06:52:25.408 051 16724.10 647.39 50398.16 88888.00 2024-02-20 06:52:25.908 051 16724.08 647.38 50398.17 88888.00 2024-02-20 06:52:26.408 051 16724.11 647.32 50398.21 88888.00 2024-02-20 06:52:26.908 051 16724.11 647.36 50398.21 88888.00 2024-02-20 06:52:27.408 051 16724.10 647.38 50398.14 88888.00 2024-02-20 06:52:27.908 051 16724.11 647.36 50398.10 88888.00 2024-02-20 06:52:28.408 051 16724.08 647.32 50398.12 88888.00 2024-02-20 06:52:28.908 051 16724.12 647.31 50398.06 88888.00 2024-02-20 06:52:29.408 051 16724.12 647.30 50397.98 88888.00 2024-02-20 06:52:29.908 051 16724.12 647.27 50398.03 88888.00 2024-02-20 06:52:30.408 051 16724.10 647.29 50398.03 88888.00 2024-02-20 06:52:30.908 051 16724.10 647.34 50398.08 88888.00 2024-02-20 06:52:31.408 051 16724.11 647.38 50398.05 88888.00 2024-02-20 06:52:31.908 051 16724.07 647.37 50397.99 88888.00 2024-02-20 06:52:32.408 051 16724.07 647.39 50398.00 88888.00 2024-02-20 06:52:32.908 051 16724.05 647.38 50398.05 88888.00 2024-02-20 06:52:33.408 051 16724.02 647.36 50398.04 88888.00 2024-02-20 06:52:33.908 051 16724.03 647.33 50398.04 88888.00 2024-02-20 06:52:34.408 051 16724.01 647.31 50398.04 88888.00 2024-02-20 06:52:34.908 051 16723.98 647.29 50398.03 88888.00 2024-02-20 06:52:35.408 051 16723.99 647.25 50398.05 88888.00 2024-02-20 06:52:35.908 051 16723.97 647.25 50398.03 88888.00 2024-02-20 06:52:36.408 051 16723.98 647.25 50397.97 88888.00 2024-02-20 06:52:36.908 051 16723.99 647.24 50397.95 88888.00 2024-02-20 06:52:37.408 051 16723.99 647.27 50397.97 88888.00 2024-02-20 06:52:37.908 051 16723.99 647.29 50398.00 88888.00 2024-02-20 06:52:38.408 051 16723.98 647.29 50398.00 88888.00 2024-02-20 06:52:38.908 051 16723.99 647.29 50398.01 88888.00 2024-02-20 06:52:39.408 051 16723.98 647.32 50397.98 88888.00 2024-02-20 06:52:39.908 051 16723.96 647.32 50397.95 88888.00 2024-02-20 06:52:40.408 051 16723.93 647.29 50397.98 88888.00 2024-02-20 06:52:40.908 051 16723.84 647.29 50398.03 88888.00 2024-02-20 06:52:41.408 051 16723.80 647.36 50398.08 88888.00 2024-02-20 06:52:41.908 051 16723.79 647.36 50398.08 88888.00 2024-02-20 06:52:42.408 051 16723.79 647.30 50398.08 88888.00 2024-02-20 06:52:42.908 051 16723.79 647.31 50398.08 88888.00 2024-02-20 06:52:43.408 051 16723.78 647.32 50398.10 88888.00 2024-02-20 06:52:43.908 051 16723.78 647.32 50398.05 88888.00 2024-02-20 06:52:44.408 051 16723.80 647.33 50398.01 88888.00 2024-02-20 06:52:44.908 051 16723.81 647.37 50398.00 88888.00 2024-02-20 06:52:45.408 051 16723.83 647.34 50398.00 88888.00 2024-02-20 06:52:45.908 051 16723.81 647.33 50397.99 88888.00 2024-02-20 06:52:46.408 051 16723.81 647.37 50397.99 88888.00 2024-02-20 06:52:46.908 051 16723.76 647.37 50397.98 88888.00 2024-02-20 06:52:47.408 051 16723.70 647.34 50397.96 88888.00 2024-02-20 06:52:47.908 051 16723.66 647.31 50397.96 88888.00 2024-02-20 06:52:48.408 051 16723.63 647.40 50397.95 88888.00 2024-02-20 06:52:48.908 051 16723.60 647.40 50398.00 88888.00 2024-02-20 06:52:49.409 051 16723.59 647.39 50397.99 88888.00 2024-02-20 06:52:49.909 051 16723.60 647.34 50397.96 88888.00 2024-02-20 06:52:50.409 051 16723.60 647.29 50397.97 88888.00 2024-02-20 06:52:50.909 051 16723.61 647.28 50397.98 88888.00 2024-02-20 06:52:51.409 051 16723.60 647.34 50398.01 88888.00 2024-02-20 06:52:51.909 051 16723.58 647.34 50398.03 88888.00 2024-02-20 06:52:52.409 051 16723.58 647.33 50398.06 88888.00 2024-02-20 06:52:52.909 051 16723.52 647.34 50398.06 88888.00 2024-02-20 06:52:53.409 051 16723.50 647.36 50398.13 88888.00 2024-02-20 06:52:53.909 051 16723.48 647.34 50398.16 88888.00 2024-02-20 06:52:54.409 051 16723.44 647.39 50398.15 88888.00 2024-02-20 06:52:54.909 051 16723.50 647.40 50398.10 88888.00 2024-02-20 06:52:55.409 051 16723.52 647.33 50398.14 88888.00 2024-02-20 06:52:55.909 051 16723.53 647.37 50398.21 88888.00 2024-02-20 06:52:56.409 051 16723.55 647.40 50398.19 88888.00 2024-02-20 06:52:56.909 051 16723.52 647.37 50398.12 88888.00 2024-02-20 06:52:57.409 051 16723.48 647.33 50398.08 88888.00 2024-02-20 06:52:57.909 051 16723.45 647.34 50398.05 88888.00 2024-02-20 06:52:58.409 051 16723.43 647.42 50398.06 88888.00 2024-02-20 06:52:58.909 051 16723.42 647.42 50398.07 88888.00 2024-02-20 06:52:59.409 051 16723.42 647.38 50398.09 88888.00 2024-02-20 06:52:59.909 051 16723.43 647.42 50398.12 88888.00 2024-02-20 06:53:00.409 051 16723.43 647.41 50398.13 88888.00 2024-02-20 06:53:00.909 051 16723.45 647.41 50398.08 88888.00 2024-02-20 06:53:01.409 051 16723.48 647.37 50398.06 88888.00 2024-02-20 06:53:01.909 051 16723.48 647.33 50398.09 88888.00 2024-02-20 06:53:02.409 051 16723.45 647.37 50398.08 88888.00 2024-02-20 06:53:02.909 051 16723.49 647.39 50398.12 88888.00 2024-02-20 06:53:03.409 051 16723.50 647.39 50398.09 88888.00 2024-02-20 06:53:03.909 051 16723.49 647.38 50398.14 88888.00 2024-02-20 06:53:04.409 051 16723.43 647.30 50398.14 88888.00 2024-02-20 06:53:04.909 051 16723.42 647.33 50398.14 88888.00 2024-02-20 06:53:05.409 051 16723.42 647.40 50398.14 88888.00 2024-02-20 06:53:05.909 051 16723.45 647.39 50398.14 88888.00 2024-02-20 06:53:06.409 051 16723.46 647.40 50398.12 88888.00 2024-02-20 06:53:06.909 051 16723.39 647.41 50398.21 88888.00 2024-02-20 06:53:07.409 051 16723.39 647.41 50398.17 88888.00 2024-02-20 06:53:07.909 051 16723.43 647.40 50398.14 88888.00 2024-02-20 06:53:08.409 051 16723.44 647.44 50398.16 88888.00 2024-02-20 06:53:08.909 051 16723.40 647.41 50398.12 88888.00 2024-02-20 06:53:09.409 051 16723.36 647.42 50398.10 88888.00 2024-02-20 06:53:10.409 051 16723.39 647.46 50398.08 88888.00 2024-02-20 06:53:10.909 051 16723.41 647.46 50398.15 88888.00 2024-02-20 06:53:11.409 051 16723.40 647.45 50398.18 88888.00 2024-02-20 06:53:11.909 051 16723.39 647.47 50398.15 88888.00 2024-02-20 06:53:12.409 051 16723.36 647.49 50398.21 88888.00 2024-02-20 06:53:12.909 051 16723.37 647.56 50398.21 88888.00 2024-02-20 06:53:13.409 051 16723.39 647.54 50398.18 88888.00 2024-02-20 06:53:13.909 051 16723.37 647.48 50398.15 88888.00 2024-02-20 06:53:14.409 051 16723.36 647.51 50398.10 88888.00 2024-02-20 06:53:14.909 051 16723.40 647.56 50398.09 88888.00 2024-02-20 06:53:15.410 051 16723.41 647.58 50398.09 88888.00 2024-02-20 06:53:15.910 051 16723.42 647.58 50398.06 88888.00 2024-02-20 06:53:16.410 051 16723.40 647.51 50398.08 88888.00 2024-02-20 06:53:16.910 051 16723.40 647.49 50398.13 88888.00 2024-02-20 06:53:17.410 051 16723.42 647.50 50398.13 88888.00 2024-02-20 06:53:17.910 051 16723.44 647.49 50398.15 88888.00 2024-02-20 06:53:18.410 051 16723.44 647.54 50398.15 88888.00 2024-02-20 06:53:18.910 051 16723.43 647.54 50398.13 88888.00 2024-02-20 06:53:19.410 051 16723.44 647.55 50398.12 88888.00 2024-02-20 06:53:20.410 051 16723.43 647.56 50398.08 88888.00 2024-02-20 06:53:20.910 051 16723.43 647.55 50398.13 88888.00 2024-02-20 06:53:21.410 051 16723.44 647.56 50398.14 88888.00 2024-02-20 06:53:21.910 051 16723.51 647.57 50398.14 88888.00 2024-02-20 06:53:22.410 051 16723.51 647.56 50398.18 88888.00 2024-02-20 06:53:22.910 051 16723.51 647.51 50398.19 88888.00 2024-02-20 06:53:23.410 051 16723.51 647.53 50398.14 88888.00 2024-02-20 06:53:23.910 051 16723.51 647.49 50398.09 88888.00 2024-02-20 06:53:24.410 051 16723.55 647.53 50398.08 88888.00 2024-02-20 06:53:24.910 051 16723.58 647.51 50398.13 88888.00 2024-02-20 06:53:25.410 051 16723.58 647.51 50398.16 88888.00 2024-02-20 06:53:25.910 051 16723.59 647.54 50398.14 88888.00 2024-02-20 06:53:26.410 051 16723.59 647.53 50398.10 88888.00 2024-02-20 06:53:26.910 051 16723.55 647.53 50398.06 88888.00 2024-02-20 06:53:27.410 051 16723.59 647.54 50398.10 88888.00 2024-02-20 06:53:27.910 051 16723.62 647.53 50398.12 88888.00 2024-02-20 06:53:28.410 051 16723.63 647.51 50398.13 88888.00 2024-02-20 06:53:28.910 051 16723.62 647.46 50398.08 88888.00 2024-02-20 06:53:29.410 051 16723.67 647.47 50398.05 88888.00 2024-02-20 06:53:30.410 051 16723.66 647.47 50398.08 88888.00 2024-02-20 06:53:30.910 051 16723.65 647.44 50398.10 88888.00 2024-02-20 06:53:31.410 051 16723.68 647.44 50398.07 88888.00 2024-02-20 06:53:31.910 051 16723.69 647.45 50398.06 88888.00 2024-02-20 06:53:32.410 051 16723.69 647.49 50398.08 88888.00 2024-02-20 06:53:32.910 051 16723.75 647.54 50398.13 88888.00 2024-02-20 06:53:33.410 051 16723.77 647.53 50398.16 88888.00 2024-02-20 06:53:33.910 051 16723.75 647.51 50398.18 88888.00 2024-02-20 06:53:34.410 051 16723.81 647.49 50398.18 88888.00 2024-02-20 06:53:34.910 051 16723.83 647.41 50398.13 88888.00 2024-02-20 06:53:35.410 051 16723.77 647.39 50398.18 88888.00 2024-02-20 06:53:35.910 051 16723.79 647.39 50398.14 88888.00 2024-02-20 06:53:36.410 051 16723.79 647.41 50398.06 88888.00 2024-02-20 06:53:36.910 051 16723.81 647.40 50397.99 88888.00 2024-02-20 06:53:37.410 051 16723.85 647.40 50398.00 88888.00 2024-02-20 06:53:37.910 051 16723.85 647.44 50398.03 88888.00 2024-02-20 06:53:38.410 051 16723.84 647.46 50398.10 88888.00 2024-02-20 06:53:38.910 051 16723.81 647.49 50398.09 88888.00 2024-02-20 06:53:39.410 051 16723.78 647.40 50398.05 88888.00 2024-02-20 06:53:39.910 051 16723.78 647.32 50398.05 88888.00 2024-02-20 06:53:40.410 051 16723.80 647.31 50398.07 88888.00 2024-02-20 06:53:40.910 051 16723.87 647.30 50398.04 88888.00 2024-02-20 06:53:41.410 051 16723.90 647.34 50397.99 88888.00 2024-02-20 06:53:41.910 051 16723.92 647.34 50398.06 88888.00 2024-02-20 06:53:42.410 051 16723.92 647.31 50398.06 88888.00 2024-02-20 06:53:42.910 051 16723.93 647.29 50398.00 88888.00 2024-02-20 06:53:43.410 051 16723.90 647.25 50397.99 88888.00 2024-02-20 06:53:43.910 051 16723.94 647.30 50398.00 88888.00 2024-02-20 06:53:44.410 051 16723.97 647.31 50398.07 88888.00 2024-02-20 06:53:44.910 051 16723.96 647.29 50398.08 88888.00 2024-02-20 06:53:45.411 051 16723.96 647.30 50398.09 88888.00 2024-02-20 06:53:45.911 051 16723.98 647.33 50398.04 88888.00 2024-02-20 06:53:46.411 051 16723.98 647.30 50398.06 88888.00 2024-02-20 06:53:46.911 051 16723.96 647.24 50398.00 88888.00 2024-02-20 06:53:47.411 051 16723.96 647.30 50398.03 88888.00 2024-02-20 06:53:47.911 051 16723.97 647.33 50398.08 88888.00 2024-02-20 06:53:48.411 051 16723.99 647.32 50398.08 88888.00 2024-02-20 06:53:48.911 051 16723.96 647.32 50398.06 88888.00 2024-02-20 06:53:49.411 051 16723.98 647.36 50398.04 88888.00 2024-02-20 06:53:49.911 051 16723.95 647.37 50398.03 88888.00 2024-02-20 06:53:50.411 051 16723.93 647.32 50397.96 88888.00 2024-02-20 06:53:50.911 051 16723.89 647.32 50397.90 88888.00 2024-02-20 06:53:51.411 051 16723.88 647.30 50397.99 88888.00 2024-02-20 06:53:51.911 051 16723.89 647.28 50398.06 88888.00 2024-02-20 06:53:52.411 051 16723.88 647.27 50398.04 88888.00 2024-02-20 06:53:52.911 051 16723.87 647.28 50398.03 88888.00 2024-02-20 06:53:53.411 051 16723.93 647.27 50398.01 88888.00 2024-02-20 06:53:53.911 051 16723.92 647.24 50398.04 88888.00 2024-02-20 06:53:54.411 051 16723.94 647.22 50398.05 88888.00 2024-02-20 06:53:54.911 051 16723.96 647.27 50397.97 88888.00 2024-02-20 06:53:55.411 051 16723.95 647.28 50397.97 88888.00 2024-02-20 06:53:55.911 051 16723.92 647.30 50397.99 88888.00 2024-02-20 06:53:56.411 051 16723.87 647.30 50397.97 88888.00 2024-02-20 06:53:56.911 051 16723.87 647.28 50397.98 88888.00 2024-02-20 06:53:57.411 051 16723.90 647.31 50397.96 88888.00 2024-02-20 06:53:57.911 051 16723.90 647.34 50398.03 88888.00 2024-02-20 06:53:58.411 051 16723.89 647.32 50398.01 88888.00 2024-02-20 06:53:58.911 051 16723.86 647.31 50398.04 88888.00 2024-02-20 06:53:59.411 051 16723.83 647.28 50398.03 88888.00 2024-02-20 06:53:59.911 051 16723.79 647.28 50397.98 88888.00 2024-02-20 06:54:00.411 051 16723.79 647.31 50397.91 88888.00 2024-02-20 06:54:00.911 051 16723.80 647.30 50397.96 88888.00 2024-02-20 06:54:01.911 051 16723.85 647.38 50397.94 88888.00 2024-02-20 06:54:02.411 051 16723.81 647.39 50397.98 88888.00 2024-02-20 06:54:02.911 051 16723.90 647.38 50397.96 88888.00 2024-02-20 06:54:03.411 051 16723.89 647.36 50397.90 88888.00 2024-02-20 06:54:03.911 051 16723.83 647.41 50397.89 88888.00 2024-02-20 06:54:04.411 051 16723.80 647.42 50397.93 88888.00 2024-02-20 06:54:04.911 051 16723.84 647.42 50397.95 88888.00 2024-02-20 06:54:05.411 051 16723.83 647.44 50397.95 88888.00 2024-02-20 06:54:05.911 051 16723.85 647.41 50397.90 88888.00 2024-02-20 06:54:06.411 051 16723.84 647.44 50397.91 88888.00 2024-02-20 06:54:06.911 051 16723.80 647.46 50397.87 88888.00 2024-02-20 06:54:07.411 051 16723.79 647.50 50397.97 88888.00 2024-02-20 06:54:07.911 051 16723.78 647.46 50398.00 88888.00 2024-02-20 06:54:08.411 051 16723.78 647.49 50397.97 88888.00 2024-02-20 06:54:08.911 051 16723.79 647.51 50397.91 88888.00 2024-02-20 06:54:09.411 051 16723.76 647.59 50397.94 88888.00 2024-02-20 06:54:09.911 051 16723.76 647.63 50397.97 88888.00 2024-02-20 06:54:10.411 051 16723.77 647.56 50397.96 88888.00 2024-02-20 06:54:10.911 051 16723.79 647.58 50397.94 88888.00 2024-02-20 06:54:11.912 051 16723.78 647.71 50397.94 88888.00 2024-02-20 06:54:12.412 051 16723.77 647.74 50397.96 88888.00 2024-02-20 06:54:12.912 051 16723.74 647.73 50398.01 88888.00 2024-02-20 06:54:13.412 051 16723.69 647.72 50398.09 88888.00 2024-02-20 06:54:13.912 051 16723.68 647.72 50398.04 88888.00 2024-02-20 06:54:14.412 051 16723.72 647.74 50397.99 88888.00 2024-02-20 06:54:14.912 051 16723.69 647.79 50397.99 88888.00 2024-02-20 06:54:15.412 051 16723.67 647.85 50397.95 88888.00 2024-02-20 06:54:15.912 051 16723.67 647.85 50397.89 88888.00 2024-02-20 06:54:16.412 051 16723.70 647.81 50397.91 88888.00 2024-02-20 06:54:16.912 051 16723.74 647.81 50397.91 88888.00 2024-02-20 06:54:17.412 051 16723.74 647.82 50397.99 88888.00 2024-02-20 06:54:17.912 051 16723.72 647.84 50398.04 88888.00 2024-02-20 06:54:18.412 051 16723.67 647.88 50398.08 88888.00 2024-02-20 06:54:18.912 051 16723.65 647.91 50398.06 88888.00 2024-02-20 06:54:19.412 051 16723.70 647.90 50397.98 88888.00 2024-02-20 06:54:19.912 051 16723.72 647.98 50398.03 88888.00 2024-02-20 06:54:20.412 051 16723.70 648.03 50398.08 88888.00 2024-02-20 06:54:20.912 051 16723.66 648.02 50398.09 88888.00 2024-02-20 06:54:21.412 051 16723.66 648.01 50398.10 88888.00 2024-02-20 06:54:21.912 051 16723.70 647.95 50398.14 88888.00 2024-02-20 06:54:22.412 051 16723.74 648.02 50398.08 88888.00 2024-02-20 06:54:22.912 051 16723.70 648.02 50398.07 88888.00 2024-02-20 06:54:23.412 051 16723.68 648.02 50398.05 88888.00 2024-02-20 06:54:23.912 051 16723.68 648.05 50398.04 88888.00 2024-02-20 06:54:24.412 051 16723.72 648.06 50398.03 88888.00 2024-02-20 06:54:24.912 051 16723.72 648.07 50398.03 88888.00 2024-02-20 06:54:25.412 051 16723.69 648.11 50398.05 88888.00 2024-02-20 06:54:25.912 051 16723.70 648.14 50398.06 88888.00 2024-02-20 06:54:26.412 051 16723.70 648.11 50398.08 88888.00 2024-02-20 06:54:26.912 051 16723.72 648.09 50398.08 88888.00 2024-02-20 06:54:27.412 051 16723.74 648.03 50398.05 88888.00 2024-02-20 06:54:27.912 051 16723.72 648.10 50398.09 88888.00 2024-02-20 06:54:28.412 051 16723.67 648.14 50398.12 88888.00 2024-02-20 06:54:28.912 051 16723.68 648.11 50398.06 88888.00 2024-02-20 06:54:29.912 051 16723.79 648.03 50397.98 88888.00 2024-02-20 06:54:30.412 051 16723.79 648.10 50398.01 88888.00 2024-02-20 06:54:30.912 051 16723.78 648.05 50398.05 88888.00 2024-02-20 06:54:31.412 051 16723.79 648.01 50398.01 88888.00 2024-02-20 06:54:31.912 051 16723.81 647.99 50397.97 88888.00 2024-02-20 06:54:32.412 051 16723.86 648.01 50397.98 88888.00 2024-02-20 06:54:32.912 051 16723.87 648.01 50398.00 88888.00 2024-02-20 06:54:33.412 051 16723.92 648.05 50398.03 88888.00 2024-02-20 06:54:33.912 051 16723.92 648.03 50398.05 88888.00 2024-02-20 06:54:34.412 051 16723.90 648.05 50398.10 88888.00 2024-02-20 06:54:34.912 051 16723.87 648.07 50398.06 88888.00 2024-02-20 06:54:35.412 051 16723.87 648.05 50398.05 88888.00 2024-02-20 06:54:35.912 051 16723.87 648.07 50398.06 88888.00 2024-02-20 06:54:36.412 051 16723.90 648.07 50398.05 88888.00 2024-02-20 06:54:36.912 051 16723.92 648.05 50397.98 88888.00 2024-02-20 06:54:37.412 051 16723.88 648.01 50398.01 88888.00 2024-02-20 06:54:37.912 051 16723.87 647.95 50398.03 88888.00 2024-02-20 06:54:38.412 051 16723.87 647.95 50398.03 88888.00 2024-02-20 06:54:38.912 051 16723.92 647.98 50398.00 88888.00 2024-02-20 06:54:39.913 051 16723.95 647.92 50398.13 88888.00 2024-02-20 06:54:40.413 051 16723.97 647.89 50398.12 88888.00 2024-02-20 06:54:40.913 051 16723.97 647.92 50398.06 88888.00 2024-02-20 06:54:41.413 051 16723.99 647.91 50398.09 88888.00 2024-02-20 06:54:41.913 051 16724.01 647.88 50398.07 88888.00 2024-02-20 06:54:42.413 051 16724.01 647.82 50398.01 88888.00 2024-02-20 06:54:42.913 051 16724.01 647.79 50397.97 88888.00 2024-02-20 06:54:43.413 051 16724.05 647.81 50397.99 88888.00 2024-02-20 06:54:43.913 051 16724.10 647.80 50397.99 88888.00 2024-02-20 06:54:44.413 051 16724.11 647.77 50397.94 88888.00 2024-02-20 06:54:44.913 051 16724.12 647.79 50397.91 88888.00 2024-02-20 06:54:45.413 051 16724.12 647.79 50397.95 88888.00 2024-02-20 06:54:45.913 051 16724.12 647.74 50397.97 88888.00 2024-02-20 06:54:46.413 051 16724.12 647.74 50398.03 88888.00 2024-02-20 06:54:46.913 051 16724.14 647.74 50398.03 88888.00 2024-02-20 06:54:47.413 051 16724.19 647.75 50398.04 88888.00 2024-02-20 06:54:47.913 051 16724.23 647.76 50398.08 88888.00 2024-02-20 06:54:48.413 051 16724.23 647.77 50398.04 88888.00 2024-02-20 06:54:48.913 051 16724.22 647.77 50397.99 88888.00 2024-02-20 06:54:49.413 051 16724.22 647.76 50397.98 88888.00 2024-02-20 06:54:49.913 051 16724.21 647.74 50398.03 88888.00 2024-02-20 06:54:50.413 051 16724.21 647.73 50397.99 88888.00 2024-02-20 06:54:50.913 051 16724.24 647.73 50397.98 88888.00 2024-02-20 06:54:51.413 051 16724.28 647.73 50397.98 88888.00 2024-02-20 06:54:51.913 051 16724.27 647.72 50397.97 88888.00 2024-02-20 06:54:52.413 051 16724.27 647.73 50397.94 88888.00 2024-02-20 06:54:52.913 051 16724.29 647.72 50397.94 88888.00 2024-02-20 06:54:53.413 051 16724.24 647.67 50397.94 88888.00 2024-02-20 06:54:53.913 051 16724.23 647.67 50397.93 88888.00 2024-02-20 06:54:54.413 051 16724.24 647.69 50397.97 88888.00 2024-02-20 06:54:54.913 051 16724.23 647.71 50397.96 88888.00 2024-02-20 06:54:55.413 051 16724.21 647.71 50397.90 88888.00 2024-02-20 06:54:55.913 051 16724.19 647.73 50397.89 88888.00 2024-02-20 06:54:56.413 051 16724.18 647.71 50397.87 88888.00 2024-02-20 06:54:56.913 051 16724.19 647.66 50397.85 88888.00 2024-02-20 06:54:57.413 051 16724.20 647.67 50397.90 88888.00 2024-02-20 06:54:57.913 051 16724.19 647.67 50397.95 88888.00 2024-02-20 06:54:58.413 051 16724.18 647.64 50397.96 88888.00 2024-02-20 06:54:58.913 051 16724.16 647.68 50397.90 88888.00 2024-02-20 06:54:59.413 051 16724.18 647.72 50397.89 88888.00 2024-02-20 06:54:59.913 051 16724.22 647.68 50397.89 88888.00 2024-02-20 06:55:00.413 051 16724.23 647.72 50397.88 88888.00 2024-02-20 06:55:00.913 051 16724.25 647.77 50397.93 88888.00 2024-02-20 06:55:01.413 051 16724.28 647.73 50397.91 88888.00 2024-02-20 06:55:01.913 051 16724.25 647.74 50397.89 88888.00 2024-02-20 06:55:02.413 051 16724.22 647.77 50397.94 88888.00 2024-02-20 06:55:03.413 051 16724.22 647.77 50397.94 88888.00 2024-02-20 06:55:03.913 051 16724.22 647.71 50398.00 88888.00 2024-02-20 06:55:04.404 051 16724.21 647.65 50397.98 88888.00 2024-02-20 06:55:04.904 051 16724.21 647.68 50397.99 88888.00 2024-02-20 06:55:05.404 051 16724.22 647.72 50397.94 88888.00 2024-02-20 06:55:05.904 051 16724.24 647.72 50397.94 88888.00 2024-02-20 06:55:06.404 051 16724.27 647.68 50397.97 88888.00 2024-02-20 06:55:06.904 051 16724.28 647.67 50397.96 88888.00 2024-02-20 06:55:07.404 051 16724.22 647.68 50397.90 88888.00 2024-02-20 06:55:07.904 051 16724.23 647.69 50397.87 88888.00 2024-02-20 06:55:08.404 051 16724.23 647.74 50397.87 88888.00 2024-02-20 06:55:08.904 051 16724.21 647.71 50397.91 88888.00 2024-02-20 06:55:09.404 051 16724.16 647.69 50397.95 88888.00 2024-02-20 06:55:09.904 051 16724.19 647.68 50397.89 88888.00 2024-02-20 06:55:10.404 051 16724.19 647.71 50397.87 88888.00 2024-02-20 06:55:10.904 051 16724.15 647.68 50397.91 88888.00 2024-02-20 06:55:11.404 051 16724.14 647.67 50397.87 88888.00 2024-02-20 06:55:11.904 051 16724.19 647.68 50397.86 88888.00 2024-02-20 06:55:12.404 051 16724.21 647.73 50397.84 88888.00 2024-02-20 06:55:13.404 051 16724.18 647.67 50397.89 88888.00 2024-02-20 06:55:13.904 051 16724.15 647.62 50397.84 88888.00 2024-02-20 06:55:14.404 051 16724.18 647.60 50397.77 88888.00 2024-02-20 06:55:14.904 051 16724.20 647.62 50397.84 88888.00 2024-02-20 06:55:15.404 051 16724.20 647.67 50397.86 88888.00 2024-02-20 06:55:15.904 051 16724.16 647.66 50397.88 88888.00 2024-02-20 06:55:16.404 051 16724.19 647.68 50397.89 88888.00 2024-02-20 06:55:16.904 051 16724.19 647.73 50397.90 88888.00 2024-02-20 06:55:17.404 051 16724.20 647.69 50397.93 88888.00 2024-02-20 06:55:17.904 051 16724.19 647.66 50397.99 88888.00 2024-02-20 06:55:18.404 051 16724.19 647.66 50397.97 88888.00 2024-02-20 06:55:18.904 051 16724.20 647.65 50397.91 88888.00 2024-02-20 06:55:19.404 051 16724.18 647.60 50397.94 88888.00 2024-02-20 06:55:19.904 051 16724.19 647.58 50397.91 88888.00 2024-02-20 06:55:20.404 051 16724.19 647.63 50397.94 88888.00 2024-02-20 06:55:20.904 051 16724.22 647.65 50397.99 88888.00 2024-02-20 06:55:21.404 051 16724.23 647.63 50397.95 88888.00 2024-02-20 06:55:21.904 051 16724.20 647.62 50397.91 88888.00 2024-02-20 06:55:22.404 051 16724.19 647.66 50397.93 88888.00 2024-02-20 06:55:23.404 051 16724.18 647.64 50397.90 88888.00 2024-02-20 06:55:23.904 051 16724.20 647.64 50397.88 88888.00 2024-02-20 06:55:24.404 051 16724.20 647.63 50397.87 88888.00 2024-02-20 06:55:24.904 051 16724.20 647.60 50397.82 88888.00 2024-02-20 06:55:25.404 051 16724.20 647.60 50397.82 88888.00 2024-02-20 06:55:25.904 051 16724.28 647.65 50397.85 88888.00 2024-02-20 06:55:26.404 051 16724.29 647.62 50397.87 88888.00 2024-02-20 06:55:26.904 051 16724.24 647.55 50397.94 88888.00 2024-02-20 06:55:27.404 051 16724.28 647.56 50397.94 88888.00 2024-02-20 06:55:27.904 051 16724.28 647.50 50397.93 88888.00 2024-02-20 06:55:28.404 051 16724.27 647.54 50397.94 88888.00 2024-02-20 06:55:28.904 051 16724.25 647.58 50397.99 88888.00 2024-02-20 06:55:29.404 051 16724.21 647.55 50397.95 88888.00 2024-02-20 06:55:29.904 051 16724.22 647.56 50397.97 88888.00 2024-02-20 06:55:30.404 051 16724.22 647.55 50397.91 88888.00 2024-02-20 06:55:30.904 051 16724.21 647.50 50397.90 88888.00 2024-02-20 06:55:31.404 051 16724.18 647.56 50397.89 88888.00 2024-02-20 06:55:31.904 051 16724.21 647.56 50397.89 88888.00 2024-02-20 06:55:32.404 051 16724.19 647.55 50397.85 88888.00 2024-02-20 06:55:32.904 051 16724.21 647.55 50397.87 88888.00 2024-02-20 06:55:33.405 051 16724.23 647.57 50397.95 88888.00 2024-02-20 06:55:33.905 051 16724.24 647.54 50397.90 88888.00 2024-02-20 06:55:34.405 051 16724.23 647.57 50397.85 88888.00 2024-02-20 06:55:34.905 051 16724.23 647.59 50397.88 88888.00 2024-02-20 06:55:35.405 051 16724.23 647.56 50397.90 88888.00 2024-02-20 06:55:35.905 051 16724.22 647.55 50397.89 88888.00 2024-02-20 06:55:36.405 051 16724.23 647.51 50397.82 88888.00 2024-02-20 06:55:36.905 051 16724.24 647.53 50397.81 88888.00 2024-02-20 06:55:37.405 051 16724.27 647.56 50397.86 88888.00 2024-02-20 06:55:37.905 051 16724.25 647.55 50397.85 88888.00 2024-02-20 06:55:38.405 051 16724.21 647.60 50397.84 88888.00 2024-02-20 06:55:38.905 051 16724.20 647.59 50397.81 88888.00 2024-02-20 06:55:39.405 051 16724.21 647.60 50397.84 88888.00 2024-02-20 06:55:39.905 051 16724.24 647.58 50397.82 88888.00 2024-02-20 06:55:40.405 051 16724.24 647.62 50397.89 88888.00 2024-02-20 06:55:40.905 051 16724.25 647.66 50397.90 88888.00 2024-02-20 06:55:41.405 051 16724.23 647.65 50397.94 88888.00 2024-02-20 06:55:41.905 051 16724.18 647.67 50397.88 88888.00 2024-02-20 06:55:42.405 051 16724.15 647.65 50397.85 88888.00 2024-02-20 06:55:42.905 051 16724.14 647.67 50397.86 88888.00 2024-02-20 06:55:43.405 051 16724.14 647.65 50397.89 88888.00 2024-02-20 06:55:43.905 051 16724.14 647.59 50397.85 88888.00 2024-02-20 06:55:44.405 051 16724.16 647.56 50397.85 88888.00 2024-02-20 06:55:44.905 051 16724.18 647.64 50397.89 88888.00 2024-02-20 06:55:45.405 051 16724.15 647.66 50397.79 88888.00 2024-02-20 06:55:45.905 051 16724.14 647.62 50397.79 88888.00 2024-02-20 06:55:46.405 051 16724.13 647.60 50397.82 88888.00 2024-02-20 06:55:46.905 051 16724.07 647.60 50397.84 88888.00 2024-02-20 06:55:47.405 051 16724.08 647.62 50397.88 88888.00 2024-02-20 06:55:47.905 051 16724.06 647.58 50397.90 88888.00 2024-02-20 06:55:48.405 051 16724.03 647.53 50397.88 88888.00 2024-02-20 06:55:48.905 051 16724.03 647.58 50397.91 88888.00 2024-02-20 06:55:49.405 051 16724.07 647.54 50397.90 88888.00 2024-02-20 06:55:49.905 051 16724.16 647.53 50397.87 88888.00 2024-02-20 06:55:50.405 051 16724.18 647.51 50397.93 88888.00 2024-02-20 06:55:50.905 051 16724.14 647.50 50397.91 88888.00 2024-02-20 06:55:51.405 051 16724.13 647.47 50397.86 88888.00 2024-02-20 06:55:51.905 051 16724.15 647.47 50397.86 88888.00 2024-02-20 06:55:52.405 051 16724.19 647.49 50397.82 88888.00 2024-02-20 06:55:52.905 051 16724.18 647.47 50397.85 88888.00 2024-02-20 06:55:53.405 051 16724.14 647.46 50397.86 88888.00 2024-02-20 06:55:53.905 051 16724.15 647.46 50397.81 88888.00 2024-02-20 06:55:54.405 051 16724.19 647.45 50397.82 88888.00 2024-02-20 06:55:54.905 051 16724.15 647.44 50397.84 88888.00 2024-02-20 06:55:55.405 051 16724.14 647.39 50397.79 88888.00 2024-02-20 06:55:55.905 051 16724.16 647.36 50397.81 88888.00 2024-02-20 06:55:56.405 051 16724.23 647.31 50397.81 88888.00 2024-02-20 06:55:56.905 051 16724.21 647.32 50397.82 88888.00 2024-02-20 06:55:57.405 051 16724.25 647.32 50397.84 88888.00 2024-02-20 06:55:57.905 051 16724.27 647.34 50397.85 88888.00 2024-02-20 06:55:58.405 051 16724.27 647.31 50397.87 88888.00 2024-02-20 06:55:58.905 051 16724.24 647.30 50397.78 88888.00 2024-02-20 06:55:59.405 051 16724.24 647.28 50397.75 88888.00 2024-02-20 06:55:59.905 051 16724.24 647.25 50397.75 88888.00 2024-02-20 06:56:00.405 051 16724.23 647.20 50397.75 88888.00 2024-02-20 06:56:00.905 051 16724.22 647.16 50397.77 88888.00 2024-02-20 06:56:01.405 051 16724.22 647.16 50397.84 88888.00 2024-02-20 06:56:01.905 051 16724.22 647.16 50397.82 88888.00 2024-02-20 06:56:02.405 051 16724.23 647.14 50397.87 88888.00 2024-02-20 06:56:02.905 051 16724.25 647.12 50397.86 88888.00 2024-02-20 06:56:03.406 051 16724.28 647.07 50397.84 88888.00 2024-02-20 06:56:03.906 051 16724.29 647.12 50397.89 88888.00 2024-02-20 06:56:04.406 051 16724.25 647.13 50397.81 88888.00 2024-02-20 06:56:04.906 051 16724.28 647.12 50397.78 88888.00 2024-02-20 06:56:05.406 051 16724.27 647.07 50397.78 88888.00 2024-02-20 06:56:05.906 051 16724.29 647.03 50397.81 88888.00 2024-02-20 06:56:06.406 051 16724.32 647.03 50397.80 88888.00 2024-02-20 06:56:06.906 051 16724.33 647.06 50397.81 88888.00 2024-02-20 06:56:07.406 051 16724.33 647.05 50397.81 88888.00 2024-02-20 06:56:07.906 051 16724.33 646.98 50397.82 88888.00 2024-02-20 06:56:08.406 051 16724.33 646.99 50397.81 88888.00 2024-02-20 06:56:08.906 051 16724.38 646.96 50397.76 88888.00 2024-02-20 06:56:09.406 051 16724.40 646.94 50397.81 88888.00 2024-02-20 06:56:09.906 051 16724.39 646.92 50397.84 88888.00 2024-02-20 06:56:10.406 051 16724.37 646.95 50397.86 88888.00 2024-02-20 06:56:10.906 051 16724.41 646.90 50397.85 88888.00 2024-02-20 06:56:11.406 051 16724.43 646.95 50397.76 88888.00 2024-02-20 06:56:11.906 051 16724.47 646.92 50397.81 88888.00 2024-02-20 06:56:12.406 051 16724.48 646.89 50397.85 88888.00 2024-02-20 06:56:12.906 051 16724.49 646.84 50397.80 88888.00 2024-02-20 06:56:13.406 051 16724.55 646.81 50397.82 88888.00 2024-02-20 06:56:13.906 051 16724.56 646.81 50397.78 88888.00 2024-02-20 06:56:14.406 051 16724.58 646.82 50397.78 88888.00 2024-02-20 06:56:14.906 051 16724.57 646.81 50397.81 88888.00 2024-02-20 06:56:15.406 051 16724.58 646.81 50397.80 88888.00 2024-02-20 06:56:15.906 051 16724.54 646.78 50397.81 88888.00 2024-02-20 06:56:16.406 051 16724.55 646.70 50397.78 88888.00 2024-02-20 06:56:16.906 051 16724.60 646.67 50397.76 88888.00 2024-02-20 06:56:17.406 051 16724.59 646.72 50397.78 88888.00 2024-02-20 06:56:17.906 051 16724.59 646.76 50397.79 88888.00 2024-02-20 06:56:18.406 051 16724.60 646.76 50397.76 88888.00 2024-02-20 06:56:18.906 051 16724.59 646.75 50397.75 88888.00 2024-02-20 06:56:19.406 051 16724.62 646.75 50397.70 88888.00 2024-02-20 06:56:19.906 051 16724.60 646.73 50397.71 88888.00 2024-02-20 06:56:20.406 051 16724.65 646.71 50397.72 88888.00 2024-02-20 06:56:20.906 051 16724.65 646.70 50397.69 88888.00 2024-02-20 06:56:21.406 051 16724.64 646.67 50397.76 88888.00 2024-02-20 06:56:21.906 051 16724.64 646.68 50397.72 88888.00 2024-02-20 06:56:22.906 051 16724.66 646.71 50397.79 88888.00 2024-02-20 06:56:23.406 051 16724.66 646.76 50397.71 88888.00 2024-02-20 06:56:23.906 051 16724.63 646.73 50397.68 88888.00 2024-02-20 06:56:24.906 051 16724.60 646.70 50397.71 88888.00 2024-02-20 06:56:25.406 051 16724.67 646.70 50397.70 88888.00 2024-02-20 06:56:25.906 051 16724.69 646.70 50397.73 88888.00 2024-02-20 06:56:26.406 051 16724.67 646.71 50397.76 88888.00 2024-02-20 06:56:26.906 051 16724.69 646.75 50397.70 88888.00 2024-02-20 06:56:27.406 051 16724.67 646.77 50397.72 88888.00 2024-02-20 06:56:27.906 051 16724.66 646.81 50397.72 88888.00 2024-02-20 06:56:28.406 051 16724.63 646.76 50397.73 88888.00 2024-02-20 06:56:28.906 051 16724.63 646.72 50397.69 88888.00 2024-02-20 06:56:29.406 051 16724.60 646.72 50397.61 88888.00 2024-02-20 06:56:29.907 051 16724.60 646.76 50397.68 88888.00 2024-02-20 06:56:30.407 051 16724.62 646.73 50397.71 88888.00 2024-02-20 06:56:30.907 051 16724.62 646.78 50397.72 88888.00 2024-02-20 06:56:31.407 051 16724.56 646.77 50397.66 88888.00 2024-02-20 06:56:31.907 051 16724.55 646.75 50397.62 88888.00 2024-02-20 06:56:32.407 051 16724.54 646.81 50397.67 88888.00 2024-02-20 06:56:32.907 051 16724.56 646.84 50397.71 88888.00 2024-02-20 06:56:33.407 051 16724.57 646.85 50397.69 88888.00 2024-02-20 06:56:33.907 051 16724.58 646.86 50397.68 88888.00 2024-02-20 06:56:34.407 051 16724.55 646.84 50397.67 88888.00 2024-02-20 06:56:34.907 051 16724.55 646.86 50397.66 88888.00 2024-02-20 06:56:35.407 051 16724.54 646.86 50397.64 88888.00 2024-02-20 06:56:35.907 051 16724.54 646.90 50397.69 88888.00 2024-02-20 06:56:36.407 051 16724.52 646.86 50397.72 88888.00 2024-02-20 06:56:36.907 051 16724.55 646.89 50397.72 88888.00 2024-02-20 06:56:37.407 051 16724.56 646.97 50397.75 88888.00 2024-02-20 06:56:37.907 051 16724.50 646.95 50397.75 88888.00 2024-02-20 06:56:38.407 051 16724.50 647.01 50397.71 88888.00 2024-02-20 06:56:38.907 051 16724.51 647.06 50397.72 88888.00 2024-02-20 06:56:39.407 051 16724.49 647.07 50397.70 88888.00 2024-02-20 06:56:39.907 051 16724.50 647.10 50397.67 88888.00 2024-02-20 06:56:40.407 051 16724.43 647.11 50397.75 88888.00 2024-02-20 06:56:40.907 051 16724.43 647.14 50397.72 88888.00 2024-02-20 06:56:41.407 051 16724.47 647.14 50397.70 88888.00 2024-02-20 06:56:41.907 051 16724.46 647.18 50397.69 88888.00 2024-02-20 06:56:42.907 051 16724.45 647.18 50397.77 88888.00 2024-02-20 06:56:43.407 051 16724.47 647.22 50397.70 88888.00 2024-02-20 06:56:43.907 051 16724.49 647.25 50397.72 88888.00 2024-02-20 06:56:44.407 051 16724.48 647.24 50397.75 88888.00 2024-02-20 06:56:44.907 051 16724.49 647.29 50397.70 88888.00 2024-02-20 06:56:45.407 051 16724.49 647.29 50397.66 88888.00 2024-02-20 06:56:45.907 051 16724.42 647.27 50397.68 88888.00 2024-02-20 06:56:46.407 051 16724.37 647.31 50397.71 88888.00 2024-02-20 06:56:46.907 051 16724.38 647.36 50397.71 88888.00 2024-02-20 06:56:47.407 051 16724.33 647.36 50397.67 88888.00 2024-02-20 06:56:47.907 051 16724.32 647.36 50397.66 88888.00 2024-02-20 06:56:48.407 051 16724.33 647.36 50397.70 88888.00 2024-02-20 06:56:48.907 051 16724.32 647.39 50397.71 88888.00 2024-02-20 06:56:49.407 051 16724.30 647.37 50397.72 88888.00 2024-02-20 06:56:49.907 051 16724.31 647.40 50397.78 88888.00 2024-02-20 06:56:50.407 051 16724.30 647.38 50397.73 88888.00 2024-02-20 06:56:50.907 051 16724.25 647.39 50397.72 88888.00 2024-02-20 06:56:51.407 051 16724.23 647.39 50397.77 88888.00 2024-02-20 06:56:51.907 051 16724.24 647.44 50397.77 88888.00 2024-02-20 06:56:52.407 051 16724.23 647.49 50397.72 88888.00 2024-02-20 06:56:52.907 051 16724.23 647.53 50397.70 88888.00 2024-02-20 06:56:53.407 051 16724.23 647.51 50397.68 88888.00 2024-02-20 06:56:53.907 051 16724.23 647.54 50397.71 88888.00 2024-02-20 06:56:54.407 051 16724.27 647.59 50397.72 88888.00 2024-02-20 06:56:54.907 051 16724.25 647.63 50397.70 88888.00 2024-02-20 06:56:55.407 051 16724.24 647.65 50397.73 88888.00 2024-02-20 06:56:55.907 051 16724.25 647.62 50397.71 88888.00 2024-02-20 06:56:56.407 051 16724.24 647.65 50397.67 88888.00 2024-02-20 06:56:56.907 051 16724.25 647.67 50397.70 88888.00 2024-02-20 06:56:57.407 051 16724.27 647.62 50397.76 88888.00 2024-02-20 06:56:57.908 051 16724.28 647.66 50397.76 88888.00 2024-02-20 06:56:58.408 051 16724.27 647.65 50397.71 88888.00 2024-02-20 06:56:58.908 051 16724.23 647.71 50397.77 88888.00 2024-02-20 06:56:59.408 051 16724.24 647.66 50397.76 88888.00 2024-02-20 06:56:59.908 051 16724.25 647.65 50397.76 88888.00 2024-02-20 06:57:00.408 051 16724.23 647.64 50397.76 88888.00 2024-02-20 06:57:00.908 051 16724.23 647.66 50397.81 88888.00 2024-02-20 06:57:01.408 051 16724.25 647.66 50397.85 88888.00 2024-02-20 06:57:01.908 051 16724.25 647.68 50397.88 88888.00 2024-02-20 06:57:02.408 051 16724.23 647.72 50397.87 88888.00 2024-02-20 06:57:02.908 051 16724.27 647.69 50397.84 88888.00 2024-02-20 06:57:03.408 051 16724.25 647.71 50397.85 88888.00 2024-02-20 06:57:03.908 051 16724.24 647.75 50397.86 88888.00 2024-02-20 06:57:04.408 051 16724.23 647.77 50397.85 88888.00 2024-02-20 06:57:04.908 051 16724.22 647.76 50397.76 88888.00 2024-02-20 06:57:05.408 051 16724.23 647.77 50397.76 88888.00 2024-02-20 06:57:05.908 051 16724.27 647.81 50397.78 88888.00 2024-02-20 06:57:06.408 051 16724.25 647.86 50397.76 88888.00 2024-02-20 06:57:06.908 051 16724.30 647.86 50397.75 88888.00 2024-02-20 06:57:07.408 051 16724.27 647.82 50397.75 88888.00 2024-02-20 06:57:07.908 051 16724.23 647.77 50397.77 88888.00 2024-02-20 06:57:08.408 051 16724.23 647.75 50397.72 88888.00 2024-02-20 06:57:08.908 051 16724.23 647.75 50397.73 88888.00 2024-02-20 06:57:09.408 051 16724.18 647.76 50397.75 88888.00 2024-02-20 06:57:09.908 051 16724.18 647.76 50397.71 88888.00 2024-02-20 06:57:10.408 051 16724.21 647.77 50397.64 88888.00 2024-02-20 06:57:10.908 051 16724.19 647.82 50397.66 88888.00 2024-02-20 06:57:11.408 051 16724.23 647.86 50397.63 88888.00 2024-02-20 06:57:11.908 051 16724.27 647.86 50397.67 88888.00 2024-02-20 06:57:12.408 051 16724.29 647.81 50397.68 88888.00 2024-02-20 06:57:12.908 051 16724.30 647.77 50397.69 88888.00 2024-02-20 06:57:13.408 051 16724.34 647.82 50397.69 88888.00 2024-02-20 06:57:13.908 051 16724.33 647.80 50397.67 88888.00 2024-02-20 06:57:14.408 051 16724.31 647.79 50397.68 88888.00 2024-02-20 06:57:14.908 051 16724.27 647.80 50397.72 88888.00 2024-02-20 06:57:15.408 051 16724.24 647.80 50397.73 88888.00 2024-02-20 06:57:15.908 051 16724.24 647.76 50397.75 88888.00 2024-02-20 06:57:16.408 051 16724.23 647.77 50397.73 88888.00 2024-02-20 06:57:16.908 051 16724.23 647.76 50397.70 88888.00 2024-02-20 06:57:17.408 051 16724.23 647.74 50397.69 88888.00 2024-02-20 06:57:17.908 051 16724.22 647.77 50397.73 88888.00 2024-02-20 06:57:18.408 051 16724.21 647.75 50397.75 88888.00 2024-02-20 06:57:18.908 051 16724.20 647.72 50397.71 88888.00 2024-02-20 06:57:19.408 051 16724.21 647.69 50397.72 88888.00 2024-02-20 06:57:19.908 051 16724.18 647.71 50397.73 88888.00 2024-02-20 06:57:20.408 051 16724.16 647.72 50397.72 88888.00 2024-02-20 06:57:20.908 051 16724.21 647.69 50397.75 88888.00 2024-02-20 06:57:21.408 051 16724.18 647.74 50397.67 88888.00 2024-02-20 06:57:21.908 051 16724.18 647.81 50397.68 88888.00 2024-02-20 06:57:22.908 051 16724.19 647.76 50397.76 88888.00 2024-02-20 06:57:23.408 051 16724.21 647.74 50397.72 88888.00 2024-02-20 06:57:23.908 051 16724.19 647.74 50397.67 88888.00 2024-02-20 06:57:24.408 051 16724.16 647.74 50397.61 88888.00 2024-02-20 06:57:24.908 051 16724.19 647.75 50397.59 88888.00 2024-02-20 06:57:25.408 051 16724.20 647.81 50397.62 88888.00 2024-02-20 06:57:25.908 051 16724.20 647.79 50397.62 88888.00 2024-02-20 06:57:26.408 051 16724.22 647.73 50397.64 88888.00 2024-02-20 06:57:26.908 051 16724.21 647.67 50397.62 88888.00 2024-02-20 06:57:27.408 051 16724.22 647.68 50397.57 88888.00 2024-02-20 06:57:27.909 051 16724.20 647.67 50397.61 88888.00 2024-02-20 06:57:28.409 051 16724.22 647.66 50397.62 88888.00 2024-02-20 06:57:28.909 051 16724.24 647.68 50397.62 88888.00 2024-02-20 06:57:29.409 051 16724.23 647.64 50397.66 88888.00 2024-02-20 06:57:29.909 051 16724.31 647.65 50397.62 88888.00 2024-02-20 06:57:30.409 051 16724.32 647.68 50397.58 88888.00 2024-02-20 06:57:30.909 051 16724.34 647.68 50397.60 88888.00 2024-02-20 06:57:31.409 051 16724.34 647.65 50397.68 88888.00 2024-02-20 06:57:31.909 051 16724.32 647.67 50397.67 88888.00 2024-02-20 06:57:32.409 051 16724.27 647.65 50397.66 88888.00 2024-02-20 06:57:32.909 051 16724.28 647.62 50397.59 88888.00 2024-02-20 06:57:33.409 051 16724.25 647.67 50397.52 88888.00 2024-02-20 06:57:33.909 051 16724.24 647.71 50397.49 88888.00 2024-02-20 06:57:34.409 051 16724.25 647.67 50397.59 88888.00 2024-02-20 06:57:34.909 051 16724.27 647.69 50397.61 88888.00 2024-02-20 06:57:35.409 051 16724.22 647.67 50397.62 88888.00 2024-02-20 06:57:35.909 051 16724.18 647.68 50397.60 88888.00 2024-02-20 06:57:36.409 051 16724.21 647.66 50397.60 88888.00 2024-02-20 06:57:36.909 051 16724.23 647.67 50397.67 88888.00 2024-02-20 06:57:37.409 051 16724.25 647.64 50397.67 88888.00 2024-02-20 06:57:37.909 051 16724.23 647.67 50397.66 88888.00 2024-02-20 06:57:38.409 051 16724.21 647.71 50397.66 88888.00 2024-02-20 06:57:38.909 051 16724.22 647.69 50397.62 88888.00 2024-02-20 06:57:39.409 051 16724.23 647.69 50397.62 88888.00 2024-02-20 06:57:39.909 051 16724.21 647.73 50397.55 88888.00 2024-02-20 06:57:40.409 051 16724.20 647.65 50397.57 88888.00 2024-02-20 06:57:40.909 051 16724.19 647.66 50397.62 88888.00 2024-02-20 06:57:41.409 051 16724.14 647.68 50397.69 88888.00 2024-02-20 06:57:41.909 051 16724.15 647.65 50397.71 88888.00 2024-02-20 06:57:42.409 051 16724.18 647.65 50397.72 88888.00 2024-02-20 06:57:42.909 051 16724.14 647.69 50397.75 88888.00 2024-02-20 06:57:43.409 051 16724.11 647.71 50397.69 88888.00 2024-02-20 06:57:43.909 051 16724.12 647.71 50397.69 88888.00 2024-02-20 06:57:44.409 051 16724.14 647.67 50397.66 88888.00 2024-02-20 06:57:44.909 051 16724.14 647.63 50397.67 88888.00 2024-02-20 06:57:45.409 051 16724.14 647.64 50397.62 88888.00 2024-02-20 06:57:45.909 051 16724.16 647.63 50397.58 88888.00 2024-02-20 06:57:46.409 051 16724.14 647.65 50397.61 88888.00 2024-02-20 06:57:46.909 051 16724.11 647.65 50397.59 88888.00 2024-02-20 06:57:47.409 051 16724.15 647.65 50397.58 88888.00 2024-02-20 06:57:47.909 051 16724.20 647.63 50397.62 88888.00 2024-02-20 06:57:48.409 051 16724.22 647.66 50397.67 88888.00 2024-02-20 06:57:48.909 051 16724.21 647.71 50397.59 88888.00 2024-02-20 06:57:49.409 051 16724.18 647.71 50397.61 88888.00 2024-02-20 06:57:49.909 051 16724.21 647.67 50397.61 88888.00 2024-02-20 06:57:50.409 051 16724.23 647.66 50397.61 88888.00 2024-02-20 06:57:50.909 051 16724.23 647.66 50397.64 88888.00 2024-02-20 06:57:51.409 051 16724.24 647.69 50397.54 88888.00 2024-02-20 06:57:51.909 051 16724.24 647.66 50397.54 88888.00 2024-02-20 06:57:52.409 051 16724.29 647.66 50397.58 88888.00 2024-02-20 06:57:52.910 051 16724.31 647.68 50397.62 88888.00 2024-02-20 06:57:53.410 051 16724.25 647.68 50397.66 88888.00 2024-02-20 06:57:53.910 051 16724.25 647.65 50397.64 88888.00 2024-02-20 06:57:54.410 051 16724.24 647.66 50397.63 88888.00 2024-02-20 06:57:54.910 051 16724.23 647.73 50397.64 88888.00 2024-02-20 06:57:55.410 051 16724.30 647.72 50397.63 88888.00 2024-02-20 06:57:56.410 051 16724.30 647.74 50397.62 88888.00 2024-02-20 06:57:56.910 051 16724.31 647.77 50397.67 88888.00 2024-02-20 06:57:57.410 051 16724.31 647.76 50397.63 88888.00 2024-02-20 06:57:57.910 051 16724.31 647.73 50397.58 88888.00 2024-02-20 06:57:58.410 051 16724.32 647.72 50397.59 88888.00 2024-02-20 06:57:58.910 051 16724.37 647.74 50397.60 88888.00 2024-02-20 06:57:59.410 051 16724.34 647.76 50397.57 88888.00 2024-02-20 06:57:59.910 051 16724.33 647.69 50397.51 88888.00 2024-02-20 06:58:00.410 051 16724.36 647.69 50397.52 88888.00 2024-02-20 06:58:00.910 051 16724.38 647.71 50397.49 88888.00 2024-02-20 06:58:01.410 051 16724.39 647.71 50397.50 88888.00 2024-02-20 06:58:01.910 051 16724.37 647.69 50397.48 88888.00 2024-02-20 06:58:02.410 051 16724.33 647.68 50397.52 88888.00 2024-02-20 06:58:02.910 051 16724.34 647.71 50397.55 88888.00 2024-02-20 06:58:03.410 051 16724.36 647.76 50397.50 88888.00 2024-02-20 06:58:03.910 051 16724.38 647.77 50397.54 88888.00 2024-02-20 06:58:04.410 051 16724.36 647.75 50397.64 88888.00 2024-02-20 06:58:04.910 051 16724.34 647.76 50397.71 88888.00 2024-02-20 06:58:05.410 051 16724.34 647.74 50397.62 88888.00 2024-02-20 06:58:06.410 051 16724.38 647.79 50397.55 88888.00 2024-02-20 06:58:06.910 051 16724.42 647.79 50397.54 88888.00 2024-02-20 06:58:07.410 051 16724.41 647.81 50397.55 88888.00 2024-02-20 06:58:07.910 051 16724.45 647.82 50397.64 88888.00 2024-02-20 06:58:08.410 051 16724.47 647.77 50397.63 88888.00 2024-02-20 06:58:08.910 051 16724.49 647.74 50397.62 88888.00 2024-02-20 06:58:09.410 051 16724.49 647.77 50397.61 88888.00 2024-02-20 06:58:09.910 051 16724.51 647.79 50397.62 88888.00 2024-02-20 06:58:10.410 051 16724.51 647.80 50397.66 88888.00 2024-02-20 06:58:10.910 051 16724.50 647.79 50397.69 88888.00 2024-02-20 06:58:11.410 051 16724.51 647.79 50397.66 88888.00 2024-02-20 06:58:11.910 051 16724.51 647.77 50397.67 88888.00 2024-02-20 06:58:12.410 051 16724.51 647.80 50397.70 88888.00 2024-02-20 06:58:12.910 051 16724.59 647.79 50397.66 88888.00 2024-02-20 06:58:13.410 051 16724.59 647.81 50397.58 88888.00 2024-02-20 06:58:13.910 051 16724.58 647.82 50397.54 88888.00 2024-02-20 06:58:14.410 051 16724.57 647.79 50397.52 88888.00 2024-02-20 06:58:14.910 051 16724.58 647.80 50397.52 88888.00 2024-02-20 06:58:15.410 051 16724.64 647.83 50397.58 88888.00 2024-02-20 06:58:15.910 051 16724.65 647.83 50397.59 88888.00 2024-02-20 06:58:16.410 051 16724.64 647.82 50397.52 88888.00 2024-02-20 06:58:16.910 051 16724.64 647.82 50397.50 88888.00 2024-02-20 06:58:17.410 051 16724.60 647.84 50397.50 88888.00 2024-02-20 06:58:17.910 051 16724.64 647.79 50397.53 88888.00 2024-02-20 06:58:18.410 051 16724.64 647.77 50397.58 88888.00 2024-02-20 06:58:18.910 051 16724.66 647.85 50397.60 88888.00 2024-02-20 06:58:19.410 051 16724.64 647.84 50397.63 88888.00 2024-02-20 06:58:19.910 051 16724.64 647.80 50397.59 88888.00 2024-02-20 06:58:20.410 051 16724.66 647.80 50397.60 88888.00 2024-02-20 06:58:20.910 051 16724.66 647.77 50397.54 88888.00 2024-02-20 06:58:21.411 051 16724.72 647.83 50397.51 88888.00 2024-02-20 06:58:21.911 051 16724.76 647.83 50397.49 88888.00 2024-02-20 06:58:22.411 051 16724.73 647.79 50397.54 88888.00 2024-02-20 06:58:22.911 051 16724.68 647.81 50397.58 88888.00 2024-02-20 06:58:23.411 051 16724.67 647.84 50397.58 88888.00 2024-02-20 06:58:23.911 051 16724.67 647.88 50397.55 88888.00 2024-02-20 06:58:24.411 051 16724.69 647.92 50397.54 88888.00 2024-02-20 06:58:24.911 051 16724.67 647.91 50397.58 88888.00 2024-02-20 06:58:25.411 051 16724.67 647.86 50397.58 88888.00 2024-02-20 06:58:25.911 051 16724.60 647.83 50397.60 88888.00 2024-02-20 06:58:26.411 051 16724.57 647.81 50397.58 88888.00 2024-02-20 06:58:26.911 051 16724.59 647.81 50397.53 88888.00 2024-02-20 06:58:27.411 051 16724.65 647.86 50397.59 88888.00 2024-02-20 06:58:27.911 051 16724.68 647.85 50397.60 88888.00 2024-02-20 06:58:28.411 051 16724.68 647.88 50397.60 88888.00 2024-02-20 06:58:28.911 051 16724.64 647.90 50397.61 88888.00 2024-02-20 06:58:29.411 051 16724.58 647.86 50397.64 88888.00 2024-02-20 06:58:29.911 051 16724.59 647.89 50397.59 88888.00 2024-02-20 06:58:30.411 051 16724.59 647.85 50397.55 88888.00 2024-02-20 06:58:30.911 051 16724.55 647.82 50397.55 88888.00 2024-02-20 06:58:31.411 051 16724.50 647.84 50397.58 88888.00 2024-02-20 06:58:31.911 051 16724.57 647.89 50397.59 88888.00 2024-02-20 06:58:32.411 051 16724.57 647.88 50397.55 88888.00 2024-02-20 06:58:32.911 051 16724.55 647.88 50397.52 88888.00 2024-02-20 06:58:33.411 051 16724.54 647.85 50397.52 88888.00 2024-02-20 06:58:33.911 051 16724.54 647.85 50397.49 88888.00 2024-02-20 06:58:34.411 051 16724.54 647.89 50397.50 88888.00 2024-02-20 06:58:34.911 051 16724.55 647.86 50397.58 88888.00 2024-02-20 06:58:35.411 051 16724.54 647.86 50397.48 88888.00 2024-02-20 06:58:35.911 051 16724.59 647.86 50397.39 88888.00 2024-02-20 06:58:36.411 051 16724.62 647.85 50397.41 88888.00 2024-02-20 06:58:36.911 051 16724.62 647.86 50397.49 88888.00 2024-02-20 06:58:37.411 051 16724.62 647.85 50397.48 88888.00 2024-02-20 06:58:37.911 051 16724.59 647.80 50397.44 88888.00 2024-02-20 06:58:38.411 051 16724.57 647.75 50397.38 88888.00 2024-02-20 06:58:38.911 051 16724.56 647.80 50397.36 88888.00 2024-02-20 06:58:39.411 051 16724.58 647.86 50397.40 88888.00 2024-02-20 06:58:39.911 051 16724.60 647.86 50397.39 88888.00 2024-02-20 06:58:40.411 051 16724.57 647.89 50397.39 88888.00 2024-02-20 06:58:40.911 051 16724.56 647.92 50397.43 88888.00 2024-02-20 06:58:41.411 051 16724.54 647.95 50397.41 88888.00 2024-02-20 06:58:41.911 051 16724.57 647.94 50397.44 88888.00 2024-02-20 06:58:42.411 051 16724.56 647.92 50397.49 88888.00 2024-02-20 06:58:42.911 051 16724.51 647.92 50397.50 88888.00 2024-02-20 06:58:43.411 051 16724.57 647.89 50397.51 88888.00 2024-02-20 06:58:43.911 051 16724.58 647.86 50397.51 88888.00 2024-02-20 06:58:44.411 051 16724.59 647.94 50397.52 88888.00 2024-02-20 06:58:44.911 051 16724.55 647.91 50397.49 88888.00 2024-02-20 06:58:45.411 051 16724.56 647.89 50397.42 88888.00 2024-02-20 06:58:45.911 051 16724.56 647.89 50397.43 88888.00 2024-02-20 06:58:46.411 051 16724.52 647.91 50397.49 88888.00 2024-02-20 06:58:46.911 051 16724.56 647.93 50397.53 88888.00 2024-02-20 06:58:47.411 051 16724.57 647.98 50397.50 88888.00 2024-02-20 06:58:47.911 051 16724.54 648.00 50397.53 88888.00 2024-02-20 06:58:48.411 051 16724.52 648.01 50397.53 88888.00 2024-02-20 06:58:48.911 051 16724.52 648.02 50397.53 88888.00 2024-02-20 06:58:49.411 051 16724.51 648.05 50397.52 88888.00 2024-02-20 06:58:49.911 051 16724.50 648.07 50397.46 88888.00 2024-02-20 06:58:50.411 051 16724.49 648.03 50397.49 88888.00 2024-02-20 06:58:50.911 051 16724.49 648.05 50397.49 88888.00 2024-02-20 06:58:51.412 051 16724.47 648.10 50397.45 88888.00 2024-02-20 06:58:51.912 051 16724.46 648.16 50397.41 88888.00 2024-02-20 06:58:52.412 051 16724.46 648.14 50397.43 88888.00 2024-02-20 06:58:52.912 051 16724.46 648.14 50397.41 88888.00 2024-02-20 06:58:53.412 051 16724.47 648.16 50397.39 88888.00 2024-02-20 06:58:53.912 051 16724.49 648.21 50397.38 88888.00 2024-02-20 06:58:54.412 051 16724.49 648.21 50397.39 88888.00 2024-02-20 06:58:54.912 051 16724.47 648.18 50397.40 88888.00 2024-02-20 06:58:55.412 051 16724.46 648.14 50397.44 88888.00 2024-02-20 06:58:55.912 051 16724.42 648.12 50397.44 88888.00 2024-02-20 06:58:56.412 051 16724.41 648.16 50397.46 88888.00 2024-02-20 06:58:56.912 051 16724.43 648.16 50397.45 88888.00 2024-02-20 06:58:57.912 051 16724.37 648.15 50397.49 88888.00 2024-02-20 06:58:58.412 051 16724.37 648.17 50397.45 88888.00 2024-02-20 06:58:58.912 051 16724.37 648.19 50397.49 88888.00 2024-02-20 06:58:59.412 051 16724.34 648.20 50397.48 88888.00 2024-02-20 06:58:59.912 051 16724.37 648.26 50397.43 88888.00 2024-02-20 06:59:00.412 051 16724.33 648.29 50397.43 88888.00 2024-02-20 06:59:00.912 051 16724.32 648.29 50397.46 88888.00 2024-02-20 06:59:01.412 051 16724.36 648.32 50397.49 88888.00 2024-02-20 06:59:01.912 051 16724.34 648.28 50397.49 88888.00 2024-02-20 06:59:02.412 051 16724.38 648.29 50397.50 88888.00 2024-02-20 06:59:02.912 051 16724.36 648.29 50397.49 88888.00 2024-02-20 06:59:03.412 051 16724.33 648.29 50397.45 88888.00 2024-02-20 06:59:03.912 051 16724.33 648.32 50397.44 88888.00 2024-02-20 06:59:04.412 051 16724.34 648.32 50397.43 88888.00 2024-02-20 06:59:04.912 051 16724.32 648.35 50397.41 88888.00 2024-02-20 06:59:05.412 051 16724.27 648.36 50397.40 88888.00 2024-02-20 06:59:05.912 051 16724.29 648.36 50397.43 88888.00 2024-02-20 06:59:06.412 051 16724.23 648.40 50397.43 88888.00 2024-02-20 06:59:06.912 051 16724.25 648.43 50397.41 88888.00 2024-02-20 06:59:07.912 051 16724.32 648.40 50397.40 88888.00 2024-02-20 06:59:08.412 051 16724.27 648.38 50397.40 88888.00 2024-02-20 06:59:08.912 051 16724.22 648.42 50397.40 88888.00 2024-02-20 06:59:09.412 051 16724.21 648.43 50397.40 88888.00 2024-02-20 06:59:09.912 051 16724.23 648.41 50397.44 88888.00 2024-02-20 06:59:10.412 051 16724.22 648.40 50397.43 88888.00 2024-02-20 06:59:10.912 051 16724.20 648.42 50397.43 88888.00 2024-02-20 06:59:11.412 051 16724.19 648.45 50397.48 88888.00 2024-02-20 06:59:11.912 051 16724.20 648.47 50397.49 88888.00 2024-02-20 06:59:12.412 051 16724.22 648.51 50397.51 88888.00 2024-02-20 06:59:12.912 051 16724.22 648.54 50397.45 88888.00 2024-02-20 06:59:13.412 051 16724.21 648.51 50397.42 88888.00 2024-02-20 06:59:13.912 051 16724.20 648.50 50397.39 88888.00 2024-02-20 06:59:14.412 051 16724.23 648.51 50397.45 88888.00 2024-02-20 06:59:14.912 051 16724.24 648.52 50397.48 88888.00 2024-02-20 06:59:15.412 051 16724.25 648.50 50397.49 88888.00 2024-02-20 06:59:15.912 051 16724.27 648.50 50397.48 88888.00 2024-02-20 06:59:16.412 051 16724.22 648.49 50397.40 88888.00 2024-02-20 06:59:16.912 051 16724.19 648.52 50397.41 88888.00 2024-02-20 06:59:18.413 051 16724.25 648.56 50397.40 88888.00 2024-02-20 06:59:18.913 051 16724.23 648.62 50397.36 88888.00 2024-02-20 06:59:19.413 051 16724.20 648.63 50397.50 88888.00 2024-02-20 06:59:19.913 051 16724.16 648.62 50397.53 88888.00 2024-02-20 06:59:20.413 051 16724.16 648.62 50397.52 88888.00 2024-02-20 06:59:20.913 051 16724.16 648.61 50397.51 88888.00 2024-02-20 06:59:21.413 051 16724.16 648.58 50397.50 88888.00 2024-02-20 06:59:21.913 051 16724.19 648.53 50397.50 88888.00 2024-02-20 06:59:22.413 051 16724.15 648.56 50397.44 88888.00 2024-02-20 06:59:22.913 051 16724.12 648.61 50397.34 88888.00 2024-02-20 06:59:23.413 051 16724.10 648.67 50397.35 88888.00 2024-02-20 06:59:23.913 051 16724.08 648.70 50397.40 88888.00 2024-02-20 06:59:24.413 051 16724.11 648.71 50397.45 88888.00 2024-02-20 06:59:24.913 051 16724.08 648.68 50397.42 88888.00 2024-02-20 06:59:25.413 051 16724.08 648.69 50397.42 88888.00 2024-02-20 06:59:25.913 051 16724.07 648.68 50397.45 88888.00 2024-02-20 06:59:26.413 051 16724.06 648.67 50397.41 88888.00 2024-02-20 06:59:26.913 051 16724.05 648.69 50397.40 88888.00 2024-02-20 06:59:27.413 051 16724.01 648.70 50397.40 88888.00 2024-02-20 06:59:27.913 051 16724.03 648.73 50397.44 88888.00 2024-02-20 06:59:28.413 051 16724.05 648.76 50397.48 88888.00 2024-02-20 06:59:28.913 051 16724.01 648.80 50397.49 88888.00 2024-02-20 06:59:29.413 051 16724.06 648.84 50397.40 88888.00 2024-02-20 06:59:29.913 051 16724.06 648.78 50397.43 88888.00 2024-02-20 06:59:30.413 051 16724.05 648.79 50397.43 88888.00 2024-02-20 06:59:30.913 051 16724.05 648.79 50397.40 88888.00 2024-02-20 06:59:31.413 051 16724.06 648.85 50397.40 88888.00 2024-02-20 06:59:31.913 051 16724.07 648.86 50397.44 88888.00 2024-02-20 06:59:32.413 051 16724.05 648.87 50397.50 88888.00 2024-02-20 06:59:32.913 051 16724.04 648.85 50397.52 88888.00 2024-02-20 06:59:33.413 051 16724.02 648.85 50397.55 88888.00 2024-02-20 06:59:33.913 051 16724.01 648.87 50397.51 88888.00 2024-02-20 06:59:34.413 051 16723.97 648.85 50397.45 88888.00 2024-02-20 06:59:34.913 051 16723.96 648.81 50397.50 88888.00 2024-02-20 06:59:35.413 051 16723.95 648.87 50397.53 88888.00 2024-02-20 06:59:35.913 051 16723.96 648.89 50397.50 88888.00 2024-02-20 06:59:36.413 051 16723.99 648.94 50397.52 88888.00 2024-02-20 06:59:36.913 051 16723.98 648.95 50397.51 88888.00 2024-02-20 06:59:37.913 051 16724.03 648.92 50397.52 88888.00 2024-02-20 06:59:38.413 051 16724.02 648.93 50397.49 88888.00 2024-02-20 06:59:38.913 051 16723.95 648.95 50397.45 88888.00 2024-02-20 06:59:39.413 051 16723.93 648.95 50397.44 88888.00 2024-02-20 06:59:39.913 051 16723.92 648.97 50397.45 88888.00 2024-02-20 06:59:40.413 051 16723.93 648.94 50397.42 88888.00 2024-02-20 06:59:40.913 051 16723.92 648.96 50397.40 88888.00 2024-02-20 06:59:41.413 051 16723.86 648.97 50397.34 88888.00 2024-02-20 06:59:41.913 051 16723.87 649.02 50397.36 88888.00 2024-02-20 06:59:42.404 051 16723.89 649.01 50397.38 88888.00 2024-02-20 06:59:42.904 051 16723.92 648.98 50397.39 88888.00 2024-02-20 06:59:43.404 051 16723.97 649.01 50397.40 88888.00 2024-02-20 06:59:43.904 051 16723.96 648.94 50397.39 88888.00 2024-02-20 06:59:44.404 051 16723.96 648.94 50397.41 88888.00 2024-02-20 06:59:44.904 051 16723.97 648.93 50397.40 88888.00 2024-02-20 06:59:45.404 051 16724.02 649.02 50397.40 88888.00 2024-02-20 06:59:45.904 051 16723.98 649.06 50397.42 88888.00 2024-02-20 06:59:46.404 051 16723.97 649.07 50397.46 88888.00 2024-02-20 06:59:46.904 051 16723.93 649.11 50397.48 88888.00 2024-02-20 06:59:47.404 051 16723.90 649.12 50397.46 88888.00 2024-02-20 06:59:47.904 051 16723.93 649.10 50397.43 88888.00 2024-02-20 06:59:48.404 051 16723.92 649.12 50397.40 88888.00 2024-02-20 06:59:48.904 051 16723.88 649.10 50397.35 88888.00 2024-02-20 06:59:49.404 051 16723.86 649.10 50397.40 88888.00 2024-02-20 06:59:49.904 051 16723.88 649.11 50397.40 88888.00 2024-02-20 06:59:50.404 051 16723.89 649.14 50397.40 88888.00 2024-02-20 06:59:50.904 051 16723.87 649.14 50397.42 88888.00 2024-02-20 06:59:51.404 051 16723.87 649.12 50397.39 88888.00 2024-02-20 06:59:51.904 051 16723.86 649.13 50397.35 88888.00 2024-02-20 06:59:52.404 051 16723.83 649.12 50397.38 88888.00 2024-02-20 06:59:52.904 051 16723.83 649.08 50397.39 88888.00 2024-02-20 06:59:53.404 051 16723.86 649.10 50397.43 88888.00 2024-02-20 06:59:53.904 051 16723.88 649.08 50397.43 88888.00 2024-02-20 06:59:54.404 051 16723.86 649.13 50397.40 88888.00 2024-02-20 06:59:54.904 051 16723.87 649.16 50397.42 88888.00 2024-02-20 06:59:55.404 051 16723.88 649.15 50397.44 88888.00 2024-02-20 06:59:55.904 051 16723.88 649.17 50397.42 88888.00 2024-02-20 06:59:56.404 051 16723.90 649.17 50397.45 88888.00 2024-02-20 06:59:56.904 051 16723.93 649.17 50397.39 88888.00 2024-02-20 06:59:57.904 051 16724.01 649.21 50397.32 88888.00 2024-02-20 06:59:58.404 051 16723.98 649.16 50397.35 88888.00 2024-02-20 06:59:58.904 051 16723.95 649.12 50397.41 88888.00 2024-02-20 06:59:59.404 051 16723.88 649.14 50397.48 88888.00 2024-02-20 06:59:59.904 051 16723.89 649.20 50397.44 88888.00 2024-02-20 07:00:00.404 051 16723.94 649.17 50397.46 88888.00 2024-02-20 07:00:00.904 051 16723.95 649.16 50397.50 88888.00 2024-02-20 07:00:01.404 051 16723.96 649.21 50397.50 88888.00 2024-02-20 07:00:01.904 051 16723.95 649.21 50397.45 88888.00 2024-02-20 07:00:02.404 051 16723.93 649.24 50397.46 88888.00 2024-02-20 07:00:02.904 051 16723.95 649.22 50397.46 88888.00 2024-02-20 07:00:03.404 051 16723.96 649.21 50397.44 88888.00 2024-02-20 07:00:03.904 051 16723.96 649.22 50397.38 88888.00 2024-02-20 07:00:04.404 051 16724.02 649.19 50397.41 88888.00 2024-02-20 07:00:04.904 051 16724.02 649.19 50397.48 88888.00 2024-02-20 07:00:05.404 051 16724.02 649.17 50397.42 88888.00 2024-02-20 07:00:05.904 051 16724.01 649.16 50397.40 88888.00 2024-02-20 07:00:06.404 051 16723.99 649.20 50397.40 88888.00 2024-02-20 07:00:06.904 051 16724.03 649.19 50397.33 88888.00 2024-02-20 07:00:08.404 051 16724.08 649.23 50397.32 88888.00 2024-02-20 07:00:08.904 051 16724.06 649.24 50397.33 88888.00 2024-02-20 07:00:09.404 051 16724.04 649.22 50397.35 88888.00 2024-02-20 07:00:09.904 051 16724.07 649.22 50397.36 88888.00 2024-02-20 07:00:10.404 051 16724.06 649.21 50397.36 88888.00 2024-02-20 07:00:10.904 051 16724.07 649.22 50397.45 88888.00 2024-02-20 07:00:11.404 051 16724.05 649.21 50397.42 88888.00 2024-02-20 07:00:11.904 051 16724.07 649.22 50397.33 88888.00 2024-02-20 07:00:12.404 051 16724.04 649.25 50397.30 88888.00 2024-02-20 07:00:12.904 051 16724.01 649.25 50397.39 88888.00 2024-02-20 07:00:13.405 051 16724.05 649.24 50397.43 88888.00 2024-02-20 07:00:13.905 051 16724.05 649.22 50397.38 88888.00 2024-02-20 07:00:14.405 051 16724.05 649.21 50397.38 88888.00 2024-02-20 07:00:14.905 051 16724.08 649.22 50397.39 88888.00 2024-02-20 07:00:15.405 051 16724.12 649.21 50397.35 88888.00 2024-02-20 07:00:15.905 051 16724.14 649.20 50397.39 88888.00 2024-02-20 07:00:16.405 051 16724.14 649.16 50397.36 88888.00 2024-02-20 07:00:16.905 051 16724.14 649.16 50397.34 88888.00 2024-02-20 07:00:17.905 051 16724.21 649.24 50397.31 88888.00 2024-02-20 07:00:18.405 051 16724.22 649.25 50397.40 88888.00 2024-02-20 07:00:18.905 051 16724.25 649.23 50397.39 88888.00 2024-02-20 07:00:19.405 051 16724.30 649.24 50397.33 88888.00 2024-02-20 07:00:19.905 051 16724.29 649.21 50397.31 88888.00 2024-02-20 07:00:20.405 051 16724.30 649.19 50397.33 88888.00 2024-02-20 07:00:20.905 051 16724.29 649.23 50397.43 88888.00 2024-02-20 07:00:21.405 051 16724.28 649.27 50397.49 88888.00 2024-02-20 07:00:21.905 051 16724.25 649.23 50397.46 88888.00 2024-02-20 07:00:22.405 051 16724.22 649.17 50397.42 88888.00 2024-02-20 07:00:22.905 051 16724.23 649.22 50397.39 88888.00 2024-02-20 07:00:23.405 051 16724.25 649.22 50397.39 88888.00 2024-02-20 07:00:23.905 051 16724.28 649.22 50397.39 88888.00 2024-02-20 07:00:24.405 051 16724.22 649.19 50397.36 88888.00 2024-02-20 07:00:24.905 051 16724.24 649.17 50397.31 88888.00 2024-02-20 07:00:25.405 051 16724.23 649.22 50397.32 88888.00 2024-02-20 07:00:25.905 051 16724.23 649.20 50397.40 88888.00 2024-02-20 07:00:26.405 051 16724.24 649.23 50397.41 88888.00 2024-02-20 07:00:26.905 051 16724.28 649.28 50397.40 88888.00 2024-02-20 07:00:27.405 051 16724.33 649.29 50397.34 88888.00 2024-02-20 07:00:27.905 051 16724.32 649.27 50397.34 88888.00 2024-02-20 07:00:28.405 051 16724.28 649.27 50397.32 88888.00 2024-02-20 07:00:28.905 051 16724.28 649.27 50397.34 88888.00 2024-02-20 07:00:29.405 051 16724.29 649.23 50397.40 88888.00 2024-02-20 07:00:29.905 051 16724.31 649.22 50397.38 88888.00 2024-02-20 07:00:30.405 051 16724.30 649.30 50397.39 88888.00 2024-02-20 07:00:30.905 051 16724.31 649.32 50397.39 88888.00 2024-02-20 07:00:31.405 051 16724.30 649.30 50397.38 88888.00 2024-02-20 07:00:31.905 051 16724.30 649.32 50397.34 88888.00 2024-02-20 07:00:32.405 051 16724.30 649.27 50397.40 88888.00 2024-02-20 07:00:32.905 051 16724.34 649.23 50397.44 88888.00 2024-02-20 07:00:33.405 051 16724.32 649.25 50397.40 88888.00 2024-02-20 07:00:33.905 051 16724.30 649.23 50397.41 88888.00 2024-02-20 07:00:34.405 051 16724.33 649.24 50397.41 88888.00 2024-02-20 07:00:34.905 051 16724.33 649.22 50397.45 88888.00 2024-02-20 07:00:35.905 051 16724.33 649.25 50397.40 88888.00 2024-02-20 07:00:36.405 051 16724.37 649.24 50397.36 88888.00 2024-02-20 07:00:36.905 051 16724.32 649.21 50397.34 88888.00 2024-02-20 07:00:37.405 051 16724.32 649.21 50397.39 88888.00 2024-02-20 07:00:37.905 051 16724.36 649.23 50397.41 88888.00 2024-02-20 07:00:38.405 051 16724.36 649.31 50397.35 88888.00 2024-02-20 07:00:38.905 051 16724.37 649.31 50397.31 88888.00 2024-02-20 07:00:39.405 051 16724.37 649.28 50397.36 88888.00 2024-02-20 07:00:39.905 051 16724.37 649.28 50397.38 88888.00 2024-02-20 07:00:40.405 051 16724.33 649.31 50397.32 88888.00 2024-02-20 07:00:40.906 051 16724.32 649.25 50397.32 88888.00 2024-02-20 07:00:41.406 051 16724.33 649.25 50397.33 88888.00 2024-02-20 07:00:41.906 051 16724.37 649.29 50397.33 88888.00 2024-02-20 07:00:42.406 051 16724.42 649.34 50397.30 88888.00 2024-02-20 07:00:42.906 051 16724.42 649.31 50397.30 88888.00 2024-02-20 07:00:43.406 051 16724.40 649.23 50397.31 88888.00 2024-02-20 07:00:43.906 051 16724.38 649.22 50397.31 88888.00 2024-02-20 07:00:44.406 051 16724.37 649.25 50397.30 88888.00 2024-02-20 07:00:44.906 051 16724.32 649.30 50397.26 88888.00 2024-02-20 07:00:45.906 051 16724.33 649.38 50397.26 88888.00 2024-02-20 07:00:46.406 051 16724.33 649.40 50397.29 88888.00 2024-02-20 07:00:46.906 051 16724.33 649.37 50397.35 88888.00 2024-02-20 07:00:47.406 051 16724.30 649.33 50397.38 88888.00 2024-02-20 07:00:47.906 051 16724.36 649.33 50397.31 88888.00 2024-02-20 07:00:48.406 051 16724.37 649.36 50397.34 88888.00 2024-02-20 07:00:48.906 051 16724.38 649.40 50397.34 88888.00 2024-02-20 07:00:49.406 051 16724.33 649.41 50397.31 88888.00 2024-02-20 07:00:49.906 051 16724.36 649.38 50397.27 88888.00 2024-02-20 07:00:50.406 051 16724.39 649.38 50397.31 88888.00 2024-02-20 07:00:50.906 051 16724.42 649.36 50397.31 88888.00 2024-02-20 07:00:51.406 051 16724.43 649.33 50397.32 88888.00 2024-02-20 07:00:51.906 051 16724.40 649.39 50397.30 88888.00 2024-02-20 07:00:52.406 051 16724.40 649.37 50397.27 88888.00 2024-02-20 07:00:52.906 051 16724.39 649.33 50397.29 88888.00 2024-02-20 07:00:53.406 051 16724.40 649.32 50397.29 88888.00 2024-02-20 07:00:53.906 051 16724.37 649.27 50397.34 88888.00 2024-02-20 07:00:54.406 051 16724.34 649.28 50397.33 88888.00 2024-02-20 07:00:54.906 051 16724.34 649.31 50397.31 88888.00 2024-02-20 07:00:55.406 051 16724.37 649.36 50397.29 88888.00 2024-02-20 07:00:55.906 051 16724.36 649.36 50397.29 88888.00 2024-02-20 07:00:56.406 051 16724.36 649.36 50397.27 88888.00 2024-02-20 07:00:56.906 051 16724.39 649.33 50397.25 88888.00 2024-02-20 07:00:57.406 051 16724.40 649.34 50397.30 88888.00 2024-02-20 07:00:57.906 051 16724.37 649.40 50397.34 88888.00 2024-02-20 07:00:58.406 051 16724.40 649.40 50397.33 88888.00 2024-02-20 07:00:58.906 051 16724.43 649.38 50397.33 88888.00 2024-02-20 07:00:59.406 051 16724.41 649.38 50397.32 88888.00 2024-02-20 07:00:59.906 051 16724.41 649.37 50397.25 88888.00 2024-02-20 07:01:00.406 051 16724.43 649.40 50397.24 88888.00 2024-02-20 07:01:00.906 051 16724.45 649.40 50397.30 88888.00 2024-02-20 07:01:01.406 051 16724.47 649.37 50397.33 88888.00 2024-02-20 07:01:01.906 051 16724.45 649.37 50397.33 88888.00 2024-02-20 07:01:02.406 051 16724.42 649.39 50397.32 88888.00 2024-02-20 07:01:02.906 051 16724.42 649.37 50397.33 88888.00 2024-02-20 07:01:03.406 051 16724.45 649.39 50397.32 88888.00 2024-02-20 07:01:03.906 051 16724.47 649.41 50397.35 88888.00 2024-02-20 07:01:04.406 051 16724.46 649.42 50397.33 88888.00 2024-02-20 07:01:04.906 051 16724.50 649.45 50397.31 88888.00 2024-02-20 07:01:05.406 051 16724.52 649.43 50397.30 88888.00 2024-02-20 07:01:05.906 051 16724.50 649.46 50397.24 88888.00 2024-02-20 07:01:06.406 051 16724.51 649.45 50397.26 88888.00 2024-02-20 07:01:06.906 051 16724.54 649.41 50397.24 88888.00 2024-02-20 07:01:07.406 051 16724.50 649.45 50397.27 88888.00 2024-02-20 07:01:07.906 051 16724.56 649.47 50397.33 88888.00 2024-02-20 07:01:08.406 051 16724.59 649.49 50397.32 88888.00 2024-02-20 07:01:08.906 051 16724.58 649.49 50397.34 88888.00 2024-02-20 07:01:09.406 051 16724.50 649.46 50397.38 88888.00 2024-02-20 07:01:09.906 051 16724.50 649.46 50397.38 88888.00 2024-02-20 07:01:10.406 051 16724.50 649.48 50397.38 88888.00 2024-02-20 07:01:10.907 051 16724.54 649.42 50397.32 88888.00 2024-02-20 07:01:11.407 051 16724.56 649.43 50397.34 88888.00 2024-02-20 07:01:11.907 051 16724.56 649.48 50397.32 88888.00 2024-02-20 07:01:12.407 051 16724.55 649.47 50397.30 88888.00 2024-02-20 07:01:12.907 051 16724.55 649.48 50397.32 88888.00 2024-02-20 07:01:13.407 051 16724.55 649.48 50397.30 88888.00 2024-02-20 07:01:13.907 051 16724.59 649.51 50397.29 88888.00 2024-02-20 07:01:14.407 051 16724.60 649.55 50397.32 88888.00 2024-02-20 07:01:14.907 051 16724.64 649.57 50397.27 88888.00 2024-02-20 07:01:15.407 051 16724.64 649.60 50397.31 88888.00 2024-02-20 07:01:15.907 051 16724.62 649.58 50397.33 88888.00 2024-02-20 07:01:16.407 051 16724.60 649.58 50397.29 88888.00 2024-02-20 07:01:16.907 051 16724.58 649.57 50397.21 88888.00 2024-02-20 07:01:17.407 051 16724.59 649.58 50397.27 88888.00 2024-02-20 07:01:17.907 051 16724.62 649.58 50397.29 88888.00 2024-02-20 07:01:18.407 051 16724.59 649.60 50397.30 88888.00 2024-02-20 07:01:19.407 051 16724.63 649.64 50397.26 88888.00 2024-02-20 07:01:19.907 051 16724.65 649.69 50397.23 88888.00 2024-02-20 07:01:20.407 051 16724.66 649.72 50397.25 88888.00 2024-02-20 07:01:20.907 051 16724.65 649.74 50397.26 88888.00 2024-02-20 07:01:21.407 051 16724.65 649.73 50397.22 88888.00 2024-02-20 07:01:21.907 051 16724.66 649.75 50397.24 88888.00 2024-02-20 07:01:22.407 051 16724.68 649.76 50397.26 88888.00 2024-02-20 07:01:22.907 051 16724.71 649.75 50397.25 88888.00 2024-02-20 07:01:23.407 051 16724.72 649.76 50397.31 88888.00 2024-02-20 07:01:23.907 051 16724.72 649.77 50397.23 88888.00 2024-02-20 07:01:24.407 051 16724.72 649.83 50397.21 88888.00 2024-02-20 07:01:24.907 051 16724.71 649.83 50397.18 88888.00 2024-02-20 07:01:25.407 051 16724.67 649.80 50397.23 88888.00 2024-02-20 07:01:25.907 051 16724.64 649.82 50397.22 88888.00 2024-02-20 07:01:26.407 051 16724.64 649.83 50397.18 88888.00 2024-02-20 07:01:26.907 051 16724.63 649.84 50397.20 88888.00 2024-02-20 07:01:27.407 051 16724.64 649.86 50397.18 88888.00 2024-02-20 07:01:27.907 051 16724.59 649.89 50397.25 88888.00 2024-02-20 07:01:28.407 051 16724.59 649.93 50397.22 88888.00 2024-02-20 07:01:29.407 051 16724.71 650.00 50397.12 88888.00 2024-02-20 07:01:29.907 051 16724.72 650.02 50397.12 88888.00 2024-02-20 07:01:30.407 051 16724.71 649.97 50397.16 88888.00 2024-02-20 07:01:30.907 051 16724.72 650.00 50397.15 88888.00 2024-02-20 07:01:31.407 051 16724.73 650.03 50397.22 88888.00 2024-02-20 07:01:31.907 051 16724.73 650.06 50397.25 88888.00 2024-02-20 07:01:32.407 051 16724.74 650.06 50397.22 88888.00 2024-02-20 07:01:32.907 051 16724.68 649.99 50397.23 88888.00 2024-02-20 07:01:33.407 051 16724.66 649.99 50397.23 88888.00 2024-02-20 07:01:33.907 051 16724.65 650.03 50397.22 88888.00 2024-02-20 07:01:34.408 051 16724.67 650.08 50397.20 88888.00 2024-02-20 07:01:34.908 051 16724.68 650.03 50397.31 88888.00 2024-02-20 07:01:35.408 051 16724.69 650.02 50397.33 88888.00 2024-02-20 07:01:35.908 051 16724.65 650.00 50397.27 88888.00 2024-02-20 07:01:36.408 051 16724.65 650.01 50397.21 88888.00 2024-02-20 07:01:36.908 051 16724.64 650.02 50397.16 88888.00 2024-02-20 07:01:37.408 051 16724.64 650.02 50397.22 88888.00 2024-02-20 07:01:37.908 051 16724.66 650.08 50397.22 88888.00 2024-02-20 07:01:38.408 051 16724.67 650.12 50397.21 88888.00 2024-02-20 07:01:38.908 051 16724.64 650.12 50397.22 88888.00 2024-02-20 07:01:39.408 051 16724.62 650.14 50397.21 88888.00 2024-02-20 07:01:39.908 051 16724.55 650.12 50397.14 88888.00 2024-02-20 07:01:40.408 051 16724.58 650.12 50397.15 88888.00 2024-02-20 07:01:40.908 051 16724.60 650.09 50397.16 88888.00 2024-02-20 07:01:41.408 051 16724.60 650.08 50397.17 88888.00 2024-02-20 07:01:41.908 051 16724.62 650.10 50397.22 88888.00 2024-02-20 07:01:42.408 051 16724.62 650.17 50397.25 88888.00 2024-02-20 07:01:42.908 051 16724.66 650.15 50397.22 88888.00 2024-02-20 07:01:43.408 051 16724.67 650.16 50397.23 88888.00 2024-02-20 07:01:43.908 051 16724.64 650.18 50397.21 88888.00 2024-02-20 07:01:44.408 051 16724.60 650.23 50397.16 88888.00 2024-02-20 07:01:44.908 051 16724.58 650.21 50397.09 88888.00 2024-02-20 07:01:45.408 051 16724.60 650.23 50397.09 88888.00 2024-02-20 07:01:45.908 051 16724.62 650.26 50397.16 88888.00 2024-02-20 07:01:46.408 051 16724.60 650.28 50397.17 88888.00 2024-02-20 07:01:46.908 051 16724.59 650.32 50397.18 88888.00 2024-02-20 07:01:47.408 051 16724.59 650.33 50397.24 88888.00 2024-02-20 07:01:47.908 051 16724.59 650.26 50397.24 88888.00 2024-02-20 07:01:48.408 051 16724.62 650.26 50397.18 88888.00 2024-02-20 07:01:48.908 051 16724.60 650.34 50397.21 88888.00 2024-02-20 07:01:49.408 051 16724.62 650.37 50397.21 88888.00 2024-02-20 07:01:49.908 051 16724.57 650.34 50397.16 88888.00 2024-02-20 07:01:50.408 051 16724.55 650.34 50397.22 88888.00 2024-02-20 07:01:50.908 051 16724.56 650.28 50397.22 88888.00 2024-02-20 07:01:51.408 051 16724.57 650.24 50397.17 88888.00 2024-02-20 07:01:51.908 051 16724.57 650.26 50397.16 88888.00 2024-02-20 07:01:52.408 051 16724.57 650.30 50397.22 88888.00 2024-02-20 07:01:52.908 051 16724.59 650.37 50397.24 88888.00 2024-02-20 07:01:53.408 051 16724.59 650.41 50397.24 88888.00 2024-02-20 07:01:53.908 051 16724.56 650.41 50397.15 88888.00 2024-02-20 07:01:54.408 051 16724.55 650.43 50397.17 88888.00 2024-02-20 07:01:54.908 051 16724.59 650.40 50397.17 88888.00 2024-02-20 07:01:55.408 051 16724.58 650.37 50397.25 88888.00 2024-02-20 07:01:55.908 051 16724.59 650.37 50397.27 88888.00 2024-02-20 07:01:56.408 051 16724.56 650.45 50397.27 88888.00 2024-02-20 07:01:56.908 051 16724.48 650.46 50397.22 88888.00 2024-02-20 07:01:57.408 051 16724.45 650.52 50397.24 88888.00 2024-02-20 07:01:57.908 051 16724.41 650.49 50397.26 88888.00 2024-02-20 07:01:58.408 051 16724.46 650.50 50397.18 88888.00 2024-02-20 07:01:58.908 051 16724.48 650.59 50397.14 88888.00 2024-02-20 07:01:59.408 051 16724.50 650.65 50397.09 88888.00 2024-02-20 07:01:59.908 051 16724.49 650.63 50397.13 88888.00 2024-02-20 07:02:00.408 051 16724.49 650.62 50397.14 88888.00 2024-02-20 07:02:00.908 051 16724.48 650.63 50397.20 88888.00 2024-02-20 07:02:01.408 051 16724.45 650.64 50397.16 88888.00 2024-02-20 07:02:01.908 051 16724.42 650.64 50397.16 88888.00 2024-02-20 07:02:02.408 051 16724.43 650.64 50397.21 88888.00 2024-02-20 07:02:02.908 051 16724.41 650.63 50397.22 88888.00 2024-02-20 07:02:03.408 051 16724.38 650.68 50397.22 88888.00 2024-02-20 07:02:03.908 051 16724.39 650.70 50397.13 88888.00 2024-02-20 07:02:04.409 051 16724.40 650.68 50397.08 88888.00 2024-02-20 07:02:04.909 051 16724.37 650.72 50397.11 88888.00 2024-02-20 07:02:05.409 051 16724.39 650.68 50397.13 88888.00 2024-02-20 07:02:05.909 051 16724.36 650.64 50397.12 88888.00 2024-02-20 07:02:06.409 051 16724.34 650.69 50397.13 88888.00 2024-02-20 07:02:06.909 051 16724.36 650.73 50397.11 88888.00 2024-02-20 07:02:07.409 051 16724.39 650.76 50397.15 88888.00 2024-02-20 07:02:07.909 051 16724.36 650.77 50397.17 88888.00 2024-02-20 07:02:08.409 051 16724.36 650.77 50397.11 88888.00 2024-02-20 07:02:08.909 051 16724.37 650.76 50397.16 88888.00 2024-02-20 07:02:09.409 051 16724.39 650.73 50397.18 88888.00 2024-02-20 07:02:09.909 051 16724.38 650.72 50397.14 88888.00 2024-02-20 07:02:10.409 051 16724.33 650.75 50397.11 88888.00 2024-02-20 07:02:10.909 051 16724.34 650.76 50397.09 88888.00 2024-02-20 07:02:11.409 051 16724.32 650.73 50397.17 88888.00 2024-02-20 07:02:11.909 051 16724.32 650.78 50397.21 88888.00 2024-02-20 07:02:12.409 051 16724.34 650.77 50397.18 88888.00 2024-02-20 07:02:12.909 051 16724.31 650.76 50397.14 88888.00 2024-02-20 07:02:13.409 051 16724.25 650.79 50397.13 88888.00 2024-02-20 07:02:13.909 051 16724.25 650.77 50397.22 88888.00 2024-02-20 07:02:14.409 051 16724.29 650.84 50397.22 88888.00 2024-02-20 07:02:14.909 051 16724.27 650.86 50397.23 88888.00 2024-02-20 07:02:15.409 051 16724.24 650.90 50397.18 88888.00 2024-02-20 07:02:15.909 051 16724.30 650.90 50397.16 88888.00 2024-02-20 07:02:16.409 051 16724.28 650.85 50397.20 88888.00 2024-02-20 07:02:16.909 051 16724.23 650.86 50397.23 88888.00 2024-02-20 07:02:17.409 051 16724.22 650.85 50397.18 88888.00 2024-02-20 07:02:17.909 051 16724.24 650.85 50397.09 88888.00 2024-02-20 07:02:18.409 051 16724.23 650.85 50397.09 88888.00 2024-02-20 07:02:18.909 051 16724.23 650.89 50397.15 88888.00 2024-02-20 07:02:19.409 051 16724.18 650.91 50397.12 88888.00 2024-02-20 07:02:19.909 051 16724.16 650.87 50397.12 88888.00 2024-02-20 07:02:20.909 051 16724.18 650.93 50397.06 88888.00 2024-02-20 07:02:21.409 051 16724.14 650.94 50397.11 88888.00 2024-02-20 07:02:21.909 051 16724.16 650.98 50397.13 88888.00 2024-02-20 07:02:22.409 051 16724.18 650.95 50397.12 88888.00 2024-02-20 07:02:22.909 051 16724.18 650.93 50397.09 88888.00 2024-02-20 07:02:23.409 051 16724.16 650.98 50397.12 88888.00 2024-02-20 07:02:23.909 051 16724.15 651.02 50397.11 88888.00 2024-02-20 07:02:24.409 051 16724.13 651.03 50397.12 88888.00 2024-02-20 07:02:24.909 051 16724.15 651.05 50397.13 88888.00 2024-02-20 07:02:25.409 051 16724.16 651.03 50397.13 88888.00 2024-02-20 07:02:25.909 051 16724.13 651.04 50397.13 88888.00 2024-02-20 07:02:26.409 051 16724.13 651.04 50397.18 88888.00 2024-02-20 07:02:26.909 051 16724.16 651.10 50397.17 88888.00 2024-02-20 07:02:27.409 051 16724.20 651.06 50397.17 88888.00 2024-02-20 07:02:27.909 051 16724.18 651.11 50397.23 88888.00 2024-02-20 07:02:28.409 051 16724.16 651.11 50397.11 88888.00 2024-02-20 07:02:28.909 051 16724.23 651.05 50397.13 88888.00 2024-02-20 07:02:29.409 051 16724.24 651.06 50397.13 88888.00 2024-02-20 07:02:29.909 051 16724.22 651.07 50397.13 88888.00 2024-02-20 07:02:30.409 051 16724.19 651.08 50397.12 88888.00 2024-02-20 07:02:30.910 051 16724.21 651.11 50397.12 88888.00 2024-02-20 07:02:31.410 051 16724.22 651.12 50397.12 88888.00 2024-02-20 07:02:31.910 051 16724.18 651.16 50397.17 88888.00 2024-02-20 07:02:32.410 051 16724.11 651.20 50397.16 88888.00 2024-02-20 07:02:32.910 051 16724.10 651.16 50397.18 88888.00 2024-02-20 07:02:33.410 051 16724.12 651.19 50397.23 88888.00 2024-02-20 07:02:33.910 051 16724.11 651.21 50397.26 88888.00 2024-02-20 07:02:34.410 051 16724.11 651.23 50397.30 88888.00 2024-02-20 07:02:34.910 051 16724.11 651.29 50397.23 88888.00 2024-02-20 07:02:35.410 051 16724.11 651.28 50397.14 88888.00 2024-02-20 07:02:35.910 051 16724.15 651.30 50397.21 88888.00 2024-02-20 07:02:36.410 051 16724.13 651.31 50397.20 88888.00 2024-02-20 07:02:36.910 051 16724.10 651.33 50397.13 88888.00 2024-02-20 07:02:37.410 051 16724.08 651.32 50397.12 88888.00 2024-02-20 07:02:37.910 051 16724.11 651.38 50397.15 88888.00 2024-02-20 07:02:38.410 051 16724.12 651.40 50397.20 88888.00 2024-02-20 07:02:38.910 051 16724.14 651.42 50397.14 88888.00 2024-02-20 07:02:39.410 051 16724.13 651.43 50397.20 88888.00 2024-02-20 07:02:39.910 051 16724.08 651.42 50397.18 88888.00 2024-02-20 07:02:40.410 051 16724.05 651.41 50397.17 88888.00 2024-02-20 07:02:40.910 051 16724.12 651.46 50397.16 88888.00 2024-02-20 07:02:41.410 051 16724.15 651.46 50397.11 88888.00 2024-02-20 07:02:41.910 051 16724.15 651.46 50397.12 88888.00 2024-02-20 07:02:42.410 051 16724.15 651.43 50397.11 88888.00 2024-02-20 07:02:42.910 051 16724.15 651.46 50397.12 88888.00 2024-02-20 07:02:43.410 051 16724.14 651.48 50397.07 88888.00 2024-02-20 07:02:43.910 051 16724.12 651.49 50397.08 88888.00 2024-02-20 07:02:44.410 051 16724.15 651.48 50397.13 88888.00 2024-02-20 07:02:44.910 051 16724.20 651.50 50397.12 88888.00 2024-02-20 07:02:45.410 051 16724.20 651.52 50397.09 88888.00 2024-02-20 07:02:45.910 051 16724.15 651.54 50397.12 88888.00 2024-02-20 07:02:46.410 051 16724.15 651.55 50397.06 88888.00 2024-02-20 07:02:46.910 051 16724.15 651.51 50397.04 88888.00 2024-02-20 07:02:47.410 051 16724.14 651.48 50397.11 88888.00 2024-02-20 07:02:47.910 051 16724.15 651.50 50397.21 88888.00 2024-02-20 07:02:48.410 051 16724.18 651.60 50397.17 88888.00 2024-02-20 07:02:48.910 051 16724.21 651.55 50397.13 88888.00 2024-02-20 07:02:49.410 051 16724.21 651.52 50397.09 88888.00 2024-02-20 07:02:49.910 051 16724.23 651.57 50397.08 88888.00 2024-02-20 07:02:50.410 051 16724.20 651.52 50397.13 88888.00 2024-02-20 07:02:50.910 051 16724.19 651.54 50397.05 88888.00 2024-02-20 07:02:51.410 051 16724.22 651.57 50397.05 88888.00 2024-02-20 07:02:51.910 051 16724.22 651.55 50397.13 88888.00 2024-02-20 07:02:52.410 051 16724.15 651.55 50397.16 88888.00 2024-02-20 07:02:52.910 051 16724.15 651.62 50397.17 88888.00 2024-02-20 07:02:53.410 051 16724.16 651.66 50397.17 88888.00 2024-02-20 07:02:53.910 051 16724.13 651.66 50397.16 88888.00 2024-02-20 07:02:54.410 051 16724.12 651.66 50397.18 88888.00 2024-02-20 07:02:54.910 051 16724.16 651.67 50397.14 88888.00 2024-02-20 07:02:55.410 051 16724.18 651.66 50397.12 88888.00 2024-02-20 07:02:55.910 051 16724.18 651.66 50397.08 88888.00 2024-02-20 07:02:56.410 051 16724.23 651.66 50397.07 88888.00 2024-02-20 07:02:56.910 051 16724.25 651.67 50397.14 88888.00 2024-02-20 07:02:57.410 051 16724.22 651.67 50397.15 88888.00 2024-02-20 07:02:57.910 051 16724.22 651.66 50397.09 88888.00 2024-02-20 07:02:58.410 051 16724.19 651.66 50397.07 88888.00 2024-02-20 07:02:58.910 051 16724.18 651.71 50397.08 88888.00 2024-02-20 07:02:59.410 051 16724.21 651.75 50397.08 88888.00 2024-02-20 07:02:59.910 051 16724.19 651.71 50397.08 88888.00 2024-02-20 07:03:00.410 051 16724.16 651.65 50397.06 88888.00 2024-02-20 07:03:00.911 051 16724.19 651.66 50397.05 88888.00 2024-02-20 07:03:01.411 051 16724.22 651.72 50397.14 88888.00 2024-02-20 07:03:01.911 051 16724.25 651.71 50397.22 88888.00 2024-02-20 07:03:02.411 051 16724.25 651.73 50397.11 88888.00 2024-02-20 07:03:02.911 051 16724.27 651.75 50397.05 88888.00 2024-02-20 07:03:03.411 051 16724.27 651.75 50397.04 88888.00 2024-02-20 07:03:03.911 051 16724.27 651.76 50397.11 88888.00 2024-02-20 07:03:04.411 051 16724.27 651.72 50397.16 88888.00 2024-02-20 07:03:04.911 051 16724.28 651.68 50397.22 88888.00 2024-02-20 07:03:05.411 051 16724.30 651.73 50397.20 88888.00 2024-02-20 07:03:05.911 051 16724.31 651.71 50397.13 88888.00 2024-02-20 07:03:06.411 051 16724.31 651.73 50397.05 88888.00 2024-02-20 07:03:06.911 051 16724.31 651.77 50397.09 88888.00 2024-02-20 07:03:07.411 051 16724.32 651.78 50397.13 88888.00 2024-02-20 07:03:07.911 051 16724.31 651.76 50397.11 88888.00 2024-02-20 07:03:08.411 051 16724.31 651.77 50397.13 88888.00 2024-02-20 07:03:08.911 051 16724.29 651.81 50397.15 88888.00 2024-02-20 07:03:09.411 051 16724.27 651.76 50397.13 88888.00 2024-02-20 07:03:09.911 051 16724.25 651.78 50397.12 88888.00 2024-02-20 07:03:10.411 051 16724.32 651.82 50397.13 88888.00 2024-02-20 07:03:10.911 051 16724.34 651.81 50397.16 88888.00 2024-02-20 07:03:11.411 051 16724.33 651.76 50397.16 88888.00 2024-02-20 07:03:12.411 051 16724.33 651.75 50397.11 88888.00 2024-02-20 07:03:12.911 051 16724.31 651.74 50397.11 88888.00 2024-02-20 07:03:13.411 051 16724.31 651.73 50397.06 88888.00 2024-02-20 07:03:13.911 051 16724.33 651.72 50397.04 88888.00 2024-02-20 07:03:14.411 051 16724.36 651.69 50397.06 88888.00 2024-02-20 07:03:14.911 051 16724.40 651.71 50397.11 88888.00 2024-02-20 07:03:15.411 051 16724.40 651.73 50397.09 88888.00 2024-02-20 07:03:15.911 051 16724.38 651.76 50397.08 88888.00 2024-02-20 07:03:16.411 051 16724.40 651.73 50397.12 88888.00 2024-02-20 07:03:16.911 051 16724.39 651.72 50397.07 88888.00 2024-02-20 07:03:17.411 051 16724.40 651.72 50397.13 88888.00 2024-02-20 07:03:17.911 051 16724.42 651.74 50397.12 88888.00 2024-02-20 07:03:18.411 051 16724.45 651.73 50397.09 88888.00 2024-02-20 07:03:18.911 051 16724.45 651.76 50397.12 88888.00 2024-02-20 07:03:19.411 051 16724.42 651.76 50397.16 88888.00 2024-02-20 07:03:19.911 051 16724.43 651.77 50397.13 88888.00 2024-02-20 07:03:20.411 051 16724.46 651.75 50397.07 88888.00 2024-02-20 07:03:20.911 051 16724.49 651.73 50397.03 88888.00 2024-02-20 07:03:21.411 051 16724.49 651.74 50397.02 88888.00 2024-02-20 07:03:21.911 051 16724.51 651.73 50397.04 88888.00 2024-02-20 07:03:22.411 051 16724.51 651.75 50397.04 88888.00 2024-02-20 07:03:22.911 051 16724.51 651.74 50397.05 88888.00 2024-02-20 07:03:23.411 051 16724.48 651.75 50397.08 88888.00 2024-02-20 07:03:23.911 051 16724.47 651.77 50397.08 88888.00 2024-02-20 07:03:24.411 051 16724.51 651.78 50397.12 88888.00 2024-02-20 07:03:24.911 051 16724.54 651.76 50397.14 88888.00 2024-02-20 07:03:25.411 051 16724.58 651.75 50397.12 88888.00 2024-02-20 07:03:25.911 051 16724.59 651.76 50397.11 88888.00 2024-02-20 07:03:26.411 051 16724.59 651.82 50397.14 88888.00 2024-02-20 07:03:26.911 051 16724.59 651.75 50397.03 88888.00 2024-02-20 07:03:27.412 051 16724.58 651.75 50396.99 88888.00 2024-02-20 07:03:27.912 051 16724.58 651.78 50397.04 88888.00 2024-02-20 07:03:28.412 051 16724.63 651.74 50397.06 88888.00 2024-02-20 07:03:28.912 051 16724.65 651.73 50397.02 88888.00 2024-02-20 07:03:29.412 051 16724.65 651.72 50396.99 88888.00 2024-02-20 07:03:29.912 051 16724.64 651.72 50396.99 88888.00 2024-02-20 07:03:30.412 051 16724.63 651.75 50396.99 88888.00 2024-02-20 07:03:30.912 051 16724.66 651.75 50396.98 88888.00 2024-02-20 07:03:31.412 051 16724.71 651.69 50397.04 88888.00 2024-02-20 07:03:31.912 051 16724.66 651.73 50397.11 88888.00 2024-02-20 07:03:32.412 051 16724.59 651.75 50397.14 88888.00 2024-02-20 07:03:32.912 051 16724.62 651.75 50397.13 88888.00 2024-02-20 07:03:33.412 051 16724.64 651.77 50397.09 88888.00 2024-02-20 07:03:33.912 051 16724.66 651.69 50397.13 88888.00 2024-02-20 07:03:34.412 051 16724.69 651.71 50397.14 88888.00 2024-02-20 07:03:34.912 051 16724.67 651.74 50397.08 88888.00 2024-02-20 07:03:35.412 051 16724.65 651.74 50397.06 88888.00 2024-02-20 07:03:35.912 051 16724.62 651.68 50397.07 88888.00 2024-02-20 07:03:36.412 051 16724.64 651.66 50397.04 88888.00 2024-02-20 07:03:36.912 051 16724.67 651.67 50397.04 88888.00 2024-02-20 07:03:37.412 051 16724.66 651.67 50397.04 88888.00 2024-02-20 07:03:37.912 051 16724.66 651.68 50397.03 88888.00 2024-02-20 07:03:38.412 051 16724.72 651.68 50397.04 88888.00 2024-02-20 07:03:38.912 051 16724.71 651.72 50397.05 88888.00 2024-02-20 07:03:39.412 051 16724.69 651.68 50397.05 88888.00 2024-02-20 07:03:39.912 051 16724.67 651.71 50397.02 88888.00 2024-02-20 07:03:40.412 051 16724.69 651.65 50397.03 88888.00 2024-02-20 07:03:40.912 051 16724.69 651.65 50396.99 88888.00 2024-02-20 07:03:41.412 051 16724.72 651.66 50397.04 88888.00 2024-02-20 07:03:41.912 051 16724.74 651.66 50397.07 88888.00 2024-02-20 07:03:42.412 051 16724.75 651.68 50396.98 88888.00 2024-02-20 07:03:42.912 051 16724.76 651.67 50396.96 88888.00 2024-02-20 07:03:43.412 051 16724.76 651.68 50396.97 88888.00 2024-02-20 07:03:43.912 051 16724.78 651.65 50397.00 88888.00 2024-02-20 07:03:44.412 051 16724.74 651.65 50396.94 88888.00 2024-02-20 07:03:44.912 051 16724.68 651.67 50396.95 88888.00 2024-02-20 07:03:45.412 051 16724.67 651.68 50396.95 88888.00 2024-02-20 07:03:45.912 051 16724.74 651.68 50396.94 88888.00 2024-02-20 07:03:46.412 051 16724.75 651.67 50396.95 88888.00 2024-02-20 07:03:46.912 051 16724.74 651.68 50396.98 88888.00 2024-02-20 07:03:47.412 051 16724.75 651.69 50396.99 88888.00 2024-02-20 07:03:47.912 051 16724.76 651.67 50397.00 88888.00 2024-02-20 07:03:48.412 051 16724.80 651.66 50397.03 88888.00 2024-02-20 07:03:48.912 051 16724.76 651.69 50397.03 88888.00 2024-02-20 07:03:49.412 051 16724.80 651.71 50396.99 88888.00 2024-02-20 07:03:49.912 051 16724.81 651.72 50396.97 88888.00 2024-02-20 07:03:50.412 051 16724.75 651.74 50396.92 88888.00 2024-02-20 07:03:50.912 051 16724.74 651.73 50396.86 88888.00 2024-02-20 07:03:51.412 051 16724.76 651.74 50396.85 88888.00 2024-02-20 07:03:51.912 051 16724.80 651.74 50396.86 88888.00 2024-02-20 07:03:52.412 051 16724.77 651.73 50396.88 88888.00 2024-02-20 07:03:52.912 051 16724.72 651.76 50396.89 88888.00 2024-02-20 07:03:53.412 051 16724.71 651.73 50396.85 88888.00 2024-02-20 07:03:53.912 051 16724.80 651.71 50396.83 88888.00 2024-02-20 07:03:54.412 051 16724.82 651.68 50396.80 88888.00 2024-02-20 07:03:54.912 051 16724.83 651.69 50396.79 88888.00 2024-02-20 07:03:55.412 051 16724.81 651.73 50396.85 88888.00 2024-02-20 07:03:55.912 051 16724.76 651.74 50396.85 88888.00 2024-02-20 07:03:56.412 051 16724.72 651.75 50396.86 88888.00 2024-02-20 07:03:56.912 051 16724.73 651.76 50396.79 88888.00 2024-02-20 07:03:57.413 051 16724.80 651.72 50396.77 88888.00 2024-02-20 07:03:57.913 051 16724.82 651.69 50396.80 88888.00 2024-02-20 07:03:58.413 051 16724.77 651.73 50396.86 88888.00 2024-02-20 07:03:58.913 051 16724.76 651.75 50396.85 88888.00 2024-02-20 07:03:59.413 051 16724.76 651.75 50396.85 88888.00 2024-02-20 07:03:59.913 051 16724.76 651.73 50396.86 88888.00 2024-02-20 07:04:00.413 051 16724.78 651.67 50396.79 88888.00 2024-02-20 07:04:00.913 051 16724.78 651.71 50396.75 88888.00 2024-02-20 07:04:01.413 051 16724.77 651.74 50396.79 88888.00 2024-02-20 07:04:01.913 051 16724.77 651.72 50396.85 88888.00 2024-02-20 07:04:02.413 051 16724.78 651.69 50396.84 88888.00 2024-02-20 07:04:02.913 051 16724.77 651.75 50396.80 88888.00 2024-02-20 07:04:03.413 051 16724.77 651.74 50396.81 88888.00 2024-02-20 07:04:03.913 051 16724.78 651.68 50396.79 88888.00 2024-02-20 07:04:04.413 051 16724.78 651.75 50396.79 88888.00 2024-02-20 07:04:04.913 051 16724.80 651.81 50396.80 88888.00 2024-02-20 07:04:05.413 051 16724.80 651.75 50396.83 88888.00 2024-02-20 07:04:05.913 051 16724.83 651.76 50396.87 88888.00 2024-02-20 07:04:06.413 051 16724.80 651.76 50396.88 88888.00 2024-02-20 07:04:06.913 051 16724.77 651.74 50396.87 88888.00 2024-02-20 07:04:07.413 051 16724.77 651.74 50396.87 88888.00 2024-02-20 07:04:07.913 051 16724.80 651.77 50396.85 88888.00 2024-02-20 07:04:08.413 051 16724.77 651.80 50396.83 88888.00 2024-02-20 07:04:08.913 051 16724.76 651.75 50396.85 88888.00 2024-02-20 07:04:09.413 051 16724.72 651.75 50396.88 88888.00 2024-02-20 07:04:09.913 051 16724.71 651.75 50396.85 88888.00 2024-02-20 07:04:10.413 051 16724.77 651.74 50396.77 88888.00 2024-02-20 07:04:10.913 051 16724.83 651.75 50396.80 88888.00 2024-02-20 07:04:11.413 051 16724.82 651.74 50396.83 88888.00 2024-02-20 07:04:11.913 051 16724.80 651.76 50396.85 88888.00 2024-02-20 07:04:12.413 051 16724.78 651.75 50396.88 88888.00 2024-02-20 07:04:12.913 051 16724.77 651.78 50396.86 88888.00 2024-02-20 07:04:13.413 051 16724.77 651.81 50396.92 88888.00 2024-02-20 07:04:13.913 051 16724.76 651.80 50396.90 88888.00 2024-02-20 07:04:14.413 051 16724.75 651.78 50396.85 88888.00 2024-02-20 07:04:14.913 051 16724.72 651.82 50396.83 88888.00 2024-02-20 07:04:15.413 051 16724.73 651.84 50396.83 88888.00 2024-02-20 07:04:15.913 051 16724.72 651.83 50396.80 88888.00 2024-02-20 07:04:16.413 051 16724.71 651.85 50396.79 88888.00 2024-02-20 07:04:16.913 051 16724.69 651.89 50396.81 88888.00 2024-02-20 07:04:17.413 051 16724.71 651.92 50396.85 88888.00 2024-02-20 07:04:17.913 051 16724.69 651.92 50396.85 88888.00 2024-02-20 07:04:18.413 051 16724.64 651.93 50396.79 88888.00 2024-02-20 07:04:18.913 051 16724.63 651.95 50396.80 88888.00 2024-02-20 07:04:19.413 051 16724.69 652.00 50396.86 88888.00 2024-02-20 07:04:19.913 051 16724.69 651.99 50396.87 88888.00 2024-02-20 07:04:20.413 051 16724.74 652.00 50396.83 88888.00 2024-02-20 07:04:20.913 051 16724.76 651.99 50396.79 88888.00 2024-02-20 07:04:21.404 051 16724.72 651.97 50396.86 88888.00 2024-02-20 07:04:21.904 051 16724.71 651.98 50396.85 88888.00 2024-02-20 07:04:22.404 051 16724.73 652.00 50396.79 88888.00 2024-02-20 07:04:22.904 051 16724.71 652.01 50396.74 88888.00 2024-02-20 07:04:23.404 051 16724.67 652.03 50396.76 88888.00 2024-02-20 07:04:23.904 051 16724.66 652.02 50396.72 88888.00 2024-02-20 07:04:24.404 051 16724.64 652.01 50396.72 88888.00 2024-02-20 07:04:24.904 051 16724.66 652.02 50396.78 88888.00 2024-02-20 07:04:25.404 051 16724.68 652.04 50396.76 88888.00 2024-02-20 07:04:25.904 051 16724.67 652.02 50396.69 88888.00 2024-02-20 07:04:26.404 051 16724.66 651.99 50396.66 88888.00 2024-02-20 07:04:26.904 051 16724.66 652.00 50396.62 88888.00 2024-02-20 07:04:27.404 051 16724.73 652.00 50396.69 88888.00 2024-02-20 07:04:27.904 051 16724.69 652.06 50396.65 88888.00 2024-02-20 07:04:28.404 051 16724.66 652.04 50396.69 88888.00 2024-02-20 07:04:28.904 051 16724.67 652.00 50396.71 88888.00 2024-02-20 07:04:29.404 051 16724.65 652.04 50396.71 88888.00 2024-02-20 07:04:29.904 051 16724.62 652.02 50396.69 88888.00 2024-02-20 07:04:30.404 051 16724.64 652.02 50396.70 88888.00 2024-02-20 07:04:30.904 051 16724.67 652.11 50396.72 88888.00 2024-02-20 07:04:31.404 051 16724.64 652.16 50396.69 88888.00 2024-02-20 07:04:31.904 051 16724.58 652.17 50396.75 88888.00 2024-02-20 07:04:32.404 051 16724.57 652.21 50396.72 88888.00 2024-02-20 07:04:32.904 051 16724.57 652.25 50396.76 88888.00 2024-02-20 07:04:33.404 051 16724.55 652.17 50396.71 88888.00 2024-02-20 07:04:33.904 051 16724.52 652.15 50396.71 88888.00 2024-02-20 07:04:34.404 051 16724.49 652.20 50396.75 88888.00 2024-02-20 07:04:34.904 051 16724.50 652.23 50396.77 88888.00 2024-02-20 07:04:35.404 051 16724.51 652.26 50396.77 88888.00 2024-02-20 07:04:35.904 051 16724.52 652.25 50396.74 88888.00 2024-02-20 07:04:36.404 051 16724.49 652.26 50396.77 88888.00 2024-02-20 07:04:36.904 051 16724.50 652.23 50396.80 88888.00 2024-02-20 07:04:37.404 051 16724.50 652.27 50396.72 88888.00 2024-02-20 07:04:37.904 051 16724.47 652.26 50396.71 88888.00 2024-02-20 07:04:38.404 051 16724.47 652.30 50396.78 88888.00 2024-02-20 07:04:38.904 051 16724.45 652.32 50396.79 88888.00 2024-02-20 07:04:39.404 051 16724.43 652.32 50396.72 88888.00 2024-02-20 07:04:39.904 051 16724.42 652.30 50396.74 88888.00 2024-02-20 07:04:40.404 051 16724.41 652.29 50396.79 88888.00 2024-02-20 07:04:40.904 051 16724.37 652.26 50396.74 88888.00 2024-02-20 07:04:41.404 051 16724.38 652.29 50396.70 88888.00 2024-02-20 07:04:41.904 051 16724.41 652.32 50396.72 88888.00 2024-02-20 07:04:42.404 051 16724.40 652.36 50396.79 88888.00 2024-02-20 07:04:42.904 051 16724.39 652.42 50396.76 88888.00 2024-02-20 07:04:43.404 051 16724.40 652.42 50396.76 88888.00 2024-02-20 07:04:43.904 051 16724.38 652.41 50396.77 88888.00 2024-02-20 07:04:44.404 051 16724.38 652.36 50396.74 88888.00 2024-02-20 07:04:44.904 051 16724.39 652.34 50396.75 88888.00 2024-02-20 07:04:45.404 051 16724.43 652.38 50396.74 88888.00 2024-02-20 07:04:45.904 051 16724.43 652.41 50396.76 88888.00 2024-02-20 07:04:46.404 051 16724.41 652.41 50396.72 88888.00 2024-02-20 07:04:46.904 051 16724.45 652.41 50396.72 88888.00 2024-02-20 07:04:47.404 051 16724.47 652.44 50396.72 88888.00 2024-02-20 07:04:47.904 051 16724.42 652.47 50396.77 88888.00 2024-02-20 07:04:48.404 051 16724.43 652.45 50396.81 88888.00 2024-02-20 07:04:48.904 051 16724.43 652.45 50396.76 88888.00 2024-02-20 07:04:49.404 051 16724.41 652.50 50396.67 88888.00 2024-02-20 07:04:49.904 051 16724.37 652.49 50396.71 88888.00 2024-02-20 07:04:50.404 051 16724.32 652.51 50396.75 88888.00 2024-02-20 07:04:50.904 051 16724.33 652.54 50396.75 88888.00 2024-02-20 07:04:51.405 051 16724.33 652.53 50396.66 88888.00 2024-02-20 07:04:51.905 051 16724.29 652.56 50396.65 88888.00 2024-02-20 07:04:52.405 051 16724.24 652.60 50396.67 88888.00 2024-02-20 07:04:52.905 051 16724.27 652.58 50396.69 88888.00 2024-02-20 07:04:53.405 051 16724.32 652.61 50396.71 88888.00 2024-02-20 07:04:53.905 051 16724.31 652.63 50396.74 88888.00 2024-02-20 07:04:54.405 051 16724.25 652.58 50396.71 88888.00 2024-02-20 07:04:54.905 051 16724.23 652.54 50396.75 88888.00 2024-02-20 07:04:55.405 051 16724.25 652.60 50396.69 88888.00 2024-02-20 07:04:55.905 051 16724.27 652.63 50396.69 88888.00 2024-02-20 07:04:56.405 051 16724.28 652.58 50396.78 88888.00 2024-02-20 07:04:56.905 051 16724.27 652.60 50396.76 88888.00 2024-02-20 07:04:57.405 051 16724.27 652.59 50396.70 88888.00 2024-02-20 07:04:57.905 051 16724.29 652.61 50396.68 88888.00 2024-02-20 07:04:58.405 051 16724.24 652.62 50396.67 88888.00 2024-02-20 07:04:58.905 051 16724.23 652.67 50396.63 88888.00 2024-02-20 07:04:59.405 051 16724.23 652.70 50396.66 88888.00 2024-02-20 07:04:59.905 051 16724.24 652.72 50396.67 88888.00 2024-02-20 07:05:00.405 051 16724.20 652.77 50396.70 88888.00 2024-02-20 07:05:00.905 051 16724.20 652.73 50396.70 88888.00 2024-02-20 07:05:01.405 051 16724.21 652.73 50396.62 88888.00 2024-02-20 07:05:01.905 051 16724.23 652.72 50396.65 88888.00 2024-02-20 07:05:02.405 051 16724.28 652.73 50396.69 88888.00 2024-02-20 07:05:02.905 051 16724.31 652.78 50396.68 88888.00 2024-02-20 07:05:03.905 051 16724.27 652.81 50396.69 88888.00 2024-02-20 07:05:04.405 051 16724.31 652.81 50396.66 88888.00 2024-02-20 07:05:04.905 051 16724.27 652.81 50396.59 88888.00 2024-02-20 07:05:05.405 051 16724.27 652.82 50396.61 88888.00 2024-02-20 07:05:05.905 051 16724.32 652.82 50396.66 88888.00 2024-02-20 07:05:06.405 051 16724.34 652.80 50396.63 88888.00 2024-02-20 07:05:06.905 051 16724.31 652.84 50396.62 88888.00 2024-02-20 07:05:07.405 051 16724.30 652.85 50396.62 88888.00 2024-02-20 07:05:07.905 051 16724.28 652.84 50396.62 88888.00 2024-02-20 07:05:08.405 051 16724.25 652.86 50396.61 88888.00 2024-02-20 07:05:08.905 051 16724.25 652.84 50396.61 88888.00 2024-02-20 07:05:09.405 051 16724.23 652.86 50396.62 88888.00 2024-02-20 07:05:09.905 051 16724.22 652.87 50396.60 88888.00 2024-02-20 07:05:10.405 051 16724.22 652.89 50396.63 88888.00 2024-02-20 07:05:10.905 051 16724.21 652.91 50396.69 88888.00 2024-02-20 07:05:11.405 051 16724.22 652.91 50396.69 88888.00 2024-02-20 07:05:11.905 051 16724.23 652.93 50396.77 88888.00 2024-02-20 07:05:12.405 051 16724.23 652.90 50396.77 88888.00 2024-02-20 07:05:12.905 051 16724.22 652.94 50396.66 88888.00 2024-02-20 07:05:13.405 051 16724.21 652.95 50396.66 88888.00 2024-02-20 07:05:13.905 051 16724.22 652.94 50396.66 88888.00 2024-02-20 07:05:14.405 051 16724.23 652.96 50396.63 88888.00 2024-02-20 07:05:14.905 051 16724.24 652.98 50396.71 88888.00 2024-02-20 07:05:15.405 051 16724.22 653.00 50396.71 88888.00 2024-02-20 07:05:15.905 051 16724.20 652.95 50396.68 88888.00 2024-02-20 07:05:16.405 051 16724.23 652.97 50396.70 88888.00 2024-02-20 07:05:16.905 051 16724.25 653.00 50396.69 88888.00 2024-02-20 07:05:17.405 051 16724.27 652.98 50396.68 88888.00 2024-02-20 07:05:17.905 051 16724.27 652.98 50396.74 88888.00 2024-02-20 07:05:18.405 051 16724.28 652.99 50396.69 88888.00 2024-02-20 07:05:18.906 051 16724.24 652.99 50396.71 88888.00 2024-02-20 07:05:19.406 051 16724.20 652.96 50396.77 88888.00 2024-02-20 07:05:19.906 051 16724.13 652.96 50396.78 88888.00 2024-02-20 07:05:20.406 051 16724.14 652.98 50396.77 88888.00 2024-02-20 07:05:20.906 051 16724.11 652.97 50396.79 88888.00 2024-02-20 07:05:21.906 051 16724.15 653.06 50396.76 88888.00 2024-02-20 07:05:22.406 051 16724.12 653.08 50396.70 88888.00 2024-02-20 07:05:22.906 051 16724.12 653.08 50396.63 88888.00 2024-02-20 07:05:23.406 051 16724.12 653.11 50396.61 88888.00 2024-02-20 07:05:23.906 051 16724.14 653.08 50396.58 88888.00 2024-02-20 07:05:24.406 051 16724.16 653.10 50396.62 88888.00 2024-02-20 07:05:24.906 051 16724.13 653.15 50396.75 88888.00 2024-02-20 07:05:25.406 051 16724.14 653.15 50396.75 88888.00 2024-02-20 07:05:25.906 051 16724.16 653.12 50396.83 88888.00 2024-02-20 07:05:26.406 051 16724.20 653.14 50396.81 88888.00 2024-02-20 07:05:26.906 051 16724.13 653.12 50396.83 88888.00 2024-02-20 07:05:27.406 051 16724.11 653.16 50396.86 88888.00 2024-02-20 07:05:27.906 051 16724.11 653.19 50396.72 88888.00 2024-02-20 07:05:28.406 051 16724.15 653.19 50396.68 88888.00 2024-02-20 07:05:28.906 051 16724.16 653.19 50396.65 88888.00 2024-02-20 07:05:29.406 051 16724.14 653.21 50396.60 88888.00 2024-02-20 07:05:29.906 051 16724.15 653.30 50396.65 88888.00 2024-02-20 07:05:30.406 051 16724.16 653.30 50396.68 88888.00 2024-02-20 07:05:30.906 051 16724.16 653.24 50396.68 88888.00 2024-02-20 07:05:31.406 051 16724.16 653.24 50396.75 88888.00 2024-02-20 07:05:31.906 051 16724.15 653.26 50396.78 88888.00 2024-02-20 07:05:32.406 051 16724.15 653.23 50396.83 88888.00 2024-02-20 07:05:32.906 051 16724.16 653.28 50396.79 88888.00 2024-02-20 07:05:33.406 051 16724.14 653.32 50396.78 88888.00 2024-02-20 07:05:33.906 051 16724.13 653.34 50396.83 88888.00 2024-02-20 07:05:34.406 051 16724.13 653.31 50396.79 88888.00 2024-02-20 07:05:34.906 051 16724.16 653.34 50396.79 88888.00 2024-02-20 07:05:35.406 051 16724.19 653.40 50396.74 88888.00 2024-02-20 07:05:35.906 051 16724.15 653.41 50396.70 88888.00 2024-02-20 07:05:36.406 051 16724.14 653.39 50396.68 88888.00 2024-02-20 07:05:36.906 051 16724.14 653.38 50396.65 88888.00 2024-02-20 07:05:37.406 051 16724.05 653.40 50396.71 88888.00 2024-02-20 07:05:37.906 051 16724.03 653.39 50396.76 88888.00 2024-02-20 07:05:38.406 051 16724.04 653.37 50396.78 88888.00 2024-02-20 07:05:38.906 051 16724.07 653.32 50396.79 88888.00 2024-02-20 07:05:39.406 051 16724.10 653.38 50396.75 88888.00 2024-02-20 07:05:39.906 051 16724.07 653.48 50396.75 88888.00 2024-02-20 07:05:40.406 051 16724.11 653.48 50396.68 88888.00 2024-02-20 07:05:40.906 051 16724.11 653.48 50396.68 88888.00 2024-02-20 07:05:41.406 051 16724.11 653.47 50396.68 88888.00 2024-02-20 07:05:41.906 051 16724.03 653.46 50396.71 88888.00 2024-02-20 07:05:42.406 051 16724.10 653.54 50396.76 88888.00 2024-02-20 07:05:42.906 051 16724.14 653.55 50396.70 88888.00 2024-02-20 07:05:43.406 051 16724.14 653.58 50396.71 88888.00 2024-02-20 07:05:43.906 051 16724.14 653.57 50396.68 88888.00 2024-02-20 07:05:44.406 051 16724.13 653.56 50396.66 88888.00 2024-02-20 07:05:45.407 051 16724.13 653.55 50396.66 88888.00 2024-02-20 07:05:45.907 051 16724.16 653.50 50396.63 88888.00 2024-02-20 07:05:46.407 051 16724.16 653.49 50396.61 88888.00 2024-02-20 07:05:46.907 051 16724.13 653.55 50396.68 88888.00 2024-02-20 07:05:47.407 051 16724.13 653.56 50396.67 88888.00 2024-02-20 07:05:47.907 051 16724.13 653.58 50396.69 88888.00 2024-02-20 07:05:48.407 051 16724.11 653.62 50396.69 88888.00 2024-02-20 07:05:48.907 051 16724.14 653.64 50396.66 88888.00 2024-02-20 07:05:49.407 051 16724.15 653.68 50396.71 88888.00 2024-02-20 07:05:49.907 051 16724.13 653.66 50396.69 88888.00 2024-02-20 07:05:50.407 051 16724.10 653.60 50396.69 88888.00 2024-02-20 07:05:50.907 051 16724.10 653.63 50396.66 88888.00 2024-02-20 07:05:51.407 051 16724.08 653.69 50396.67 88888.00 2024-02-20 07:05:51.907 051 16724.07 653.73 50396.70 88888.00 2024-02-20 07:05:52.407 051 16724.10 653.69 50396.71 88888.00 2024-02-20 07:05:52.907 051 16724.08 653.67 50396.65 88888.00 2024-02-20 07:05:53.407 051 16724.07 653.64 50396.60 88888.00 2024-02-20 07:05:53.907 051 16724.07 653.64 50396.67 88888.00 2024-02-20 07:05:54.407 051 16724.08 653.64 50396.67 88888.00 2024-02-20 07:05:54.907 051 16724.05 653.67 50396.65 88888.00 2024-02-20 07:05:55.407 051 16724.03 653.65 50396.63 88888.00 2024-02-20 07:05:55.907 051 16724.10 653.68 50396.61 88888.00 2024-02-20 07:05:56.407 051 16724.11 653.73 50396.62 88888.00 2024-02-20 07:05:56.907 051 16724.12 653.73 50396.63 88888.00 2024-02-20 07:05:57.407 051 16724.14 653.69 50396.66 88888.00 2024-02-20 07:05:57.907 051 16724.14 653.73 50396.68 88888.00 2024-02-20 07:05:58.407 051 16724.11 653.80 50396.75 88888.00 2024-02-20 07:05:58.907 051 16724.15 653.74 50396.72 88888.00 2024-02-20 07:05:59.407 051 16724.19 653.73 50396.63 88888.00 2024-02-20 07:05:59.907 051 16724.22 653.69 50396.65 88888.00 2024-02-20 07:06:00.407 051 16724.24 653.69 50396.58 88888.00 2024-02-20 07:06:00.907 051 16724.20 653.71 50396.56 88888.00 2024-02-20 07:06:01.407 051 16724.15 653.72 50396.58 88888.00 2024-02-20 07:06:01.907 051 16724.16 653.73 50396.62 88888.00 2024-02-20 07:06:02.407 051 16724.18 653.74 50396.62 88888.00 2024-02-20 07:06:02.907 051 16724.19 653.75 50396.70 88888.00 2024-02-20 07:06:03.407 051 16724.15 653.74 50396.68 88888.00 2024-02-20 07:06:03.907 051 16724.16 653.69 50396.68 88888.00 2024-02-20 07:06:04.407 051 16724.16 653.67 50396.71 88888.00 2024-02-20 07:06:04.907 051 16724.19 653.74 50396.72 88888.00 2024-02-20 07:06:05.407 051 16724.18 653.73 50396.71 88888.00 2024-02-20 07:06:05.907 051 16724.18 653.71 50396.72 88888.00 2024-02-20 07:06:06.407 051 16724.16 653.72 50396.72 88888.00 2024-02-20 07:06:06.907 051 16724.20 653.73 50396.68 88888.00 2024-02-20 07:06:07.407 051 16724.21 653.82 50396.69 88888.00 2024-02-20 07:06:07.907 051 16724.22 653.75 50396.62 88888.00 2024-02-20 07:06:08.407 051 16724.23 653.78 50396.70 88888.00 2024-02-20 07:06:08.907 051 16724.22 653.78 50396.67 88888.00 2024-02-20 07:06:09.407 051 16724.21 653.82 50396.68 88888.00 2024-02-20 07:06:09.907 051 16724.23 653.80 50396.68 88888.00 2024-02-20 07:06:10.407 051 16724.21 653.78 50396.80 88888.00 2024-02-20 07:06:10.907 051 16724.14 653.83 50396.70 88888.00 2024-02-20 07:06:11.407 051 16724.13 653.84 50396.69 88888.00 2024-02-20 07:06:11.907 051 16724.16 653.84 50396.68 88888.00 2024-02-20 07:06:12.407 051 16724.19 653.87 50396.67 88888.00 2024-02-20 07:06:12.907 051 16724.13 653.89 50396.66 88888.00 2024-02-20 07:06:13.407 051 16724.16 653.87 50396.67 88888.00 2024-02-20 07:06:13.907 051 16724.21 653.92 50396.65 88888.00 2024-02-20 07:06:14.407 051 16724.19 653.89 50396.59 88888.00 2024-02-20 07:06:14.907 051 16724.20 653.90 50396.66 88888.00 2024-02-20 07:06:15.408 051 16724.22 653.84 50396.66 88888.00 2024-02-20 07:06:15.908 051 16724.28 653.89 50396.69 88888.00 2024-02-20 07:06:16.408 051 16724.30 653.83 50396.68 88888.00 2024-02-20 07:06:16.908 051 16724.31 653.83 50396.66 88888.00 2024-02-20 07:06:17.408 051 16724.29 653.85 50396.62 88888.00 2024-02-20 07:06:17.908 051 16724.28 653.82 50396.68 88888.00 2024-02-20 07:06:18.408 051 16724.29 653.80 50396.65 88888.00 2024-02-20 07:06:18.908 051 16724.25 653.80 50396.68 88888.00 2024-02-20 07:06:19.408 051 16724.24 653.81 50396.63 88888.00 2024-02-20 07:06:19.908 051 16724.23 653.81 50396.57 88888.00 2024-02-20 07:06:20.408 051 16724.28 653.81 50396.62 88888.00 2024-02-20 07:06:20.908 051 16724.24 653.81 50396.60 88888.00 2024-02-20 07:06:21.408 051 16724.27 653.83 50396.61 88888.00 2024-02-20 07:06:21.908 051 16724.24 653.82 50396.61 88888.00 2024-02-20 07:06:22.408 051 16724.25 653.87 50396.69 88888.00 2024-02-20 07:06:22.908 051 16724.28 653.84 50396.66 88888.00 2024-02-20 07:06:23.408 051 16724.24 653.87 50396.68 88888.00 2024-02-20 07:06:23.908 051 16724.23 653.84 50396.68 88888.00 2024-02-20 07:06:24.408 051 16724.24 653.90 50396.71 88888.00 2024-02-20 07:06:24.908 051 16724.29 653.87 50396.59 88888.00 2024-02-20 07:06:25.408 051 16724.30 653.91 50396.58 88888.00 2024-02-20 07:06:25.908 051 16724.29 653.94 50396.61 88888.00 2024-02-20 07:06:26.408 051 16724.29 653.92 50396.60 88888.00 2024-02-20 07:06:26.908 051 16724.34 653.91 50396.58 88888.00 2024-02-20 07:06:27.408 051 16724.34 653.83 50396.52 88888.00 2024-02-20 07:06:27.908 051 16724.33 653.86 50396.59 88888.00 2024-02-20 07:06:28.408 051 16724.36 653.83 50396.59 88888.00 2024-02-20 07:06:28.908 051 16724.39 653.87 50396.61 88888.00 2024-02-20 07:06:29.408 051 16724.39 653.89 50396.56 88888.00 2024-02-20 07:06:29.908 051 16724.41 653.91 50396.58 88888.00 2024-02-20 07:06:30.408 051 16724.43 653.92 50396.54 88888.00 2024-02-20 07:06:30.908 051 16724.37 653.93 50396.57 88888.00 2024-02-20 07:06:31.408 051 16724.34 653.97 50396.62 88888.00 2024-02-20 07:06:31.908 051 16724.36 654.04 50396.57 88888.00 2024-02-20 07:06:32.408 051 16724.39 654.06 50396.58 88888.00 2024-02-20 07:06:32.908 051 16724.40 653.97 50396.62 88888.00 2024-02-20 07:06:33.408 051 16724.39 653.93 50396.63 88888.00 2024-02-20 07:06:33.908 051 16724.39 653.92 50396.54 88888.00 2024-02-20 07:06:34.408 051 16724.41 653.91 50396.59 88888.00 2024-02-20 07:06:34.908 051 16724.40 653.93 50396.54 88888.00 2024-02-20 07:06:35.408 051 16724.40 653.99 50396.58 88888.00 2024-02-20 07:06:35.908 051 16724.37 653.99 50396.58 88888.00 2024-02-20 07:06:36.408 051 16724.36 654.02 50396.62 88888.00 2024-02-20 07:06:36.908 051 16724.34 653.98 50396.51 88888.00 2024-02-20 07:06:37.408 051 16724.34 653.94 50396.57 88888.00 2024-02-20 07:06:37.908 051 16724.37 653.97 50396.54 88888.00 2024-02-20 07:06:38.408 051 16724.40 654.01 50396.54 88888.00 2024-02-20 07:06:38.908 051 16724.43 654.02 50396.49 88888.00 2024-02-20 07:06:39.408 051 16724.43 654.02 50396.52 88888.00 2024-02-20 07:06:39.908 051 16724.41 654.00 50396.53 88888.00 2024-02-20 07:06:40.409 051 16724.39 654.00 50396.49 88888.00 2024-02-20 07:06:40.909 051 16724.39 654.01 50396.47 88888.00 2024-02-20 07:06:41.409 051 16724.38 653.98 50396.44 88888.00 2024-02-20 07:06:41.909 051 16724.39 653.98 50396.52 88888.00 2024-02-20 07:06:42.409 051 16724.34 653.98 50396.49 88888.00 2024-02-20 07:06:42.909 051 16724.36 654.00 50396.54 88888.00 2024-02-20 07:06:43.409 051 16724.36 653.98 50396.50 88888.00 2024-02-20 07:06:43.909 051 16724.34 654.03 50396.42 88888.00 2024-02-20 07:06:44.409 051 16724.34 654.01 50396.37 88888.00 2024-02-20 07:06:44.909 051 16724.38 653.99 50396.42 88888.00 2024-02-20 07:06:45.409 051 16724.38 654.03 50396.51 88888.00 2024-02-20 07:06:45.909 051 16724.34 654.04 50396.54 88888.00 2024-02-20 07:06:46.409 051 16724.37 654.09 50396.54 88888.00 2024-02-20 07:06:46.909 051 16724.33 654.02 50396.53 88888.00 2024-02-20 07:06:47.409 051 16724.33 654.04 50396.49 88888.00 2024-02-20 07:06:47.909 051 16724.32 654.09 50396.44 88888.00 2024-02-20 07:06:48.409 051 16724.32 654.12 50396.44 88888.00 2024-02-20 07:06:48.909 051 16724.30 654.09 50396.47 88888.00 2024-02-20 07:06:49.409 051 16724.36 654.13 50396.51 88888.00 2024-02-20 07:06:49.909 051 16724.32 654.11 50396.45 88888.00 2024-02-20 07:06:50.409 051 16724.33 654.11 50396.47 88888.00 2024-02-20 07:06:50.909 051 16724.38 654.10 50396.48 88888.00 2024-02-20 07:06:51.409 051 16724.39 654.12 50396.50 88888.00 2024-02-20 07:06:51.909 051 16724.39 654.09 50396.48 88888.00 2024-02-20 07:06:52.409 051 16724.37 654.15 50396.45 88888.00 2024-02-20 07:06:52.909 051 16724.39 654.18 50396.41 88888.00 2024-02-20 07:06:53.409 051 16724.39 654.19 50396.45 88888.00 2024-02-20 07:06:53.909 051 16724.40 654.19 50396.50 88888.00 2024-02-20 07:06:54.409 051 16724.41 654.18 50396.57 88888.00 2024-02-20 07:06:54.909 051 16724.38 654.16 50396.56 88888.00 2024-02-20 07:06:55.409 051 16724.37 654.13 50396.60 88888.00 2024-02-20 07:06:55.909 051 16724.38 654.19 50396.53 88888.00 2024-02-20 07:06:56.409 051 16724.36 654.26 50396.54 88888.00 2024-02-20 07:06:56.909 051 16724.38 654.24 50396.59 88888.00 2024-02-20 07:06:57.409 051 16724.43 654.19 50396.61 88888.00 2024-02-20 07:06:57.909 051 16724.43 654.13 50396.59 88888.00 2024-02-20 07:06:58.409 051 16724.43 654.08 50396.57 88888.00 2024-02-20 07:06:58.909 051 16724.41 654.10 50396.56 88888.00 2024-02-20 07:06:59.409 051 16724.36 654.16 50396.57 88888.00 2024-02-20 07:06:59.909 051 16724.34 654.13 50396.57 88888.00 2024-02-20 07:07:00.409 051 16724.39 654.16 50396.54 88888.00 2024-02-20 07:07:00.909 051 16724.38 654.18 50396.49 88888.00 2024-02-20 07:07:01.409 051 16724.34 654.13 50396.51 88888.00 2024-02-20 07:07:01.909 051 16724.38 654.17 50396.58 88888.00 2024-02-20 07:07:02.409 051 16724.41 654.19 50396.56 88888.00 2024-02-20 07:07:02.909 051 16724.38 654.19 50396.54 88888.00 2024-02-20 07:07:03.409 051 16724.39 654.16 50396.51 88888.00 2024-02-20 07:07:03.909 051 16724.43 654.24 50396.53 88888.00 2024-02-20 07:07:04.409 051 16724.45 654.20 50396.51 88888.00 2024-02-20 07:07:04.909 051 16724.41 654.24 50396.53 88888.00 2024-02-20 07:07:05.409 051 16724.39 654.25 50396.50 88888.00 2024-02-20 07:07:05.909 051 16724.34 654.28 50396.50 88888.00 2024-02-20 07:07:07.410 051 16724.31 654.26 50396.58 88888.00 2024-02-20 07:07:07.910 051 16724.27 654.27 50396.61 88888.00 2024-02-20 07:07:08.410 051 16724.27 654.27 50396.56 88888.00 2024-02-20 07:07:08.910 051 16724.24 654.35 50396.56 88888.00 2024-02-20 07:07:09.410 051 16724.24 654.33 50396.50 88888.00 2024-02-20 07:07:09.910 051 16724.25 654.37 50396.51 88888.00 2024-02-20 07:07:10.410 051 16724.24 654.38 50396.51 88888.00 2024-02-20 07:07:10.910 051 16724.29 654.43 50396.54 88888.00 2024-02-20 07:07:11.410 051 16724.29 654.41 50396.59 88888.00 2024-02-20 07:07:11.910 051 16724.33 654.42 50396.58 88888.00 2024-02-20 07:07:12.410 051 16724.33 654.42 50396.54 88888.00 2024-02-20 07:07:12.910 051 16724.34 654.37 50396.54 88888.00 2024-02-20 07:07:13.410 051 16724.36 654.34 50396.52 88888.00 2024-02-20 07:07:13.910 051 16724.34 654.39 50396.47 88888.00 2024-02-20 07:07:14.410 051 16724.33 654.41 50396.48 88888.00 2024-02-20 07:07:14.910 051 16724.32 654.38 50396.45 88888.00 2024-02-20 07:07:15.410 051 16724.34 654.41 50396.52 88888.00 2024-02-20 07:07:15.910 051 16724.41 654.38 50396.54 88888.00 2024-02-20 07:07:16.910 051 16724.37 654.36 50396.50 88888.00 2024-02-20 07:07:17.410 051 16724.39 654.42 50396.52 88888.00 2024-02-20 07:07:17.910 051 16724.38 654.42 50396.50 88888.00 2024-02-20 07:07:18.410 051 16724.36 654.52 50396.58 88888.00 2024-02-20 07:07:18.910 051 16724.31 654.54 50396.56 88888.00 2024-02-20 07:07:19.410 051 16724.34 654.53 50396.58 88888.00 2024-02-20 07:07:19.910 051 16724.37 654.46 50396.50 88888.00 2024-02-20 07:07:20.410 051 16724.39 654.45 50396.48 88888.00 2024-02-20 07:07:20.910 051 16724.39 654.47 50396.47 88888.00 2024-02-20 07:07:21.410 051 16724.37 654.52 50396.52 88888.00 2024-02-20 07:07:21.910 051 16724.39 654.54 50396.59 88888.00 2024-02-20 07:07:22.410 051 16724.38 654.51 50396.53 88888.00 2024-02-20 07:07:22.910 051 16724.38 654.52 50396.52 88888.00 2024-02-20 07:07:23.410 051 16724.40 654.54 50396.50 88888.00 2024-02-20 07:07:23.910 051 16724.39 654.63 50396.51 88888.00 2024-02-20 07:07:24.410 051 16724.34 654.61 50396.45 88888.00 2024-02-20 07:07:24.910 051 16724.33 654.62 50396.57 88888.00 2024-02-20 07:07:25.410 051 16724.33 654.63 50396.52 88888.00 2024-02-20 07:07:25.910 051 16724.33 654.68 50396.59 88888.00 2024-02-20 07:07:26.910 051 16724.29 654.59 50396.50 88888.00 2024-02-20 07:07:27.410 051 16724.28 654.60 50396.52 88888.00 2024-02-20 07:07:27.910 051 16724.28 654.61 50396.57 88888.00 2024-02-20 07:07:28.410 051 16724.31 654.70 50396.59 88888.00 2024-02-20 07:07:28.910 051 16724.31 654.65 50396.54 88888.00 2024-02-20 07:07:29.410 051 16724.34 654.64 50396.59 88888.00 2024-02-20 07:07:29.910 051 16724.38 654.64 50396.52 88888.00 2024-02-20 07:07:30.410 051 16724.41 654.69 50396.63 88888.00 2024-02-20 07:07:30.910 051 16724.38 654.64 50396.59 88888.00 2024-02-20 07:07:31.410 051 16724.37 654.61 50396.59 88888.00 2024-02-20 07:07:31.910 051 16724.36 654.64 50396.67 88888.00 2024-02-20 07:07:32.410 051 16724.34 654.64 50396.59 88888.00 2024-02-20 07:07:32.910 051 16724.37 654.69 50396.60 88888.00 2024-02-20 07:07:33.410 051 16724.36 654.68 50396.57 88888.00 2024-02-20 07:07:33.910 051 16724.37 654.72 50396.60 88888.00 2024-02-20 07:07:34.410 051 16724.33 654.71 50396.56 88888.00 2024-02-20 07:07:34.910 051 16724.37 654.71 50396.54 88888.00 2024-02-20 07:07:35.410 051 16724.34 654.71 50396.51 88888.00 2024-02-20 07:07:35.910 051 16724.37 654.72 50396.48 88888.00 2024-02-20 07:07:36.911 051 16724.38 654.65 50396.59 88888.00 2024-02-20 07:07:37.411 051 16724.36 654.71 50396.66 88888.00 2024-02-20 07:07:37.911 051 16724.33 654.76 50396.59 88888.00 2024-02-20 07:07:38.411 051 16724.37 654.76 50396.60 88888.00 2024-02-20 07:07:38.911 051 16724.34 654.81 50396.61 88888.00 2024-02-20 07:07:39.411 051 16724.38 654.81 50396.49 88888.00 2024-02-20 07:07:39.911 051 16724.37 654.82 50396.54 88888.00 2024-02-20 07:07:40.411 051 16724.43 654.81 50396.50 88888.00 2024-02-20 07:07:40.911 051 16724.47 654.81 50396.56 88888.00 2024-02-20 07:07:41.411 051 16724.47 654.79 50396.57 88888.00 2024-02-20 07:07:41.911 051 16724.49 654.80 50396.59 88888.00 2024-02-20 07:07:42.411 051 16724.46 654.82 50396.52 88888.00 2024-02-20 07:07:42.911 051 16724.45 654.82 50396.51 88888.00 2024-02-20 07:07:43.411 051 16724.48 654.89 50396.59 88888.00 2024-02-20 07:07:43.911 051 16724.43 654.93 50396.50 88888.00 2024-02-20 07:07:44.911 051 16724.48 654.93 50396.56 88888.00 2024-02-20 07:07:45.411 051 16724.49 654.95 50396.49 88888.00 2024-02-20 07:07:45.911 051 16724.51 654.96 50396.57 88888.00 2024-02-20 07:07:46.411 051 16724.47 654.91 50396.58 88888.00 2024-02-20 07:07:46.911 051 16724.46 654.96 50396.60 88888.00 2024-02-20 07:07:47.411 051 16724.49 655.00 50396.59 88888.00 2024-02-20 07:07:47.911 051 16724.50 655.00 50396.60 88888.00 2024-02-20 07:07:48.411 051 16724.50 655.08 50396.67 88888.00 2024-02-20 07:07:48.911 051 16724.51 655.08 50396.60 88888.00 2024-02-20 07:07:49.411 051 16724.50 655.10 50396.53 88888.00 2024-02-20 07:07:49.911 051 16724.49 655.07 50396.54 88888.00 2024-02-20 07:07:50.411 051 16724.56 655.04 50396.45 88888.00 2024-02-20 07:07:50.911 051 16724.56 655.07 50396.50 88888.00 2024-02-20 07:07:51.411 051 16724.58 655.05 50396.48 88888.00 2024-02-20 07:07:51.911 051 16724.59 655.06 50396.45 88888.00 2024-02-20 07:07:52.411 051 16724.56 655.13 50396.50 88888.00 2024-02-20 07:07:52.911 051 16724.57 655.15 50396.45 88888.00 2024-02-20 07:07:53.411 051 16724.63 655.13 50396.57 88888.00 2024-02-20 07:07:53.911 051 16724.59 655.11 50396.57 88888.00 2024-02-20 07:07:54.411 051 16724.57 655.15 50396.53 88888.00 2024-02-20 07:07:54.911 051 16724.56 655.23 50396.52 88888.00 2024-02-20 07:07:55.411 051 16724.58 655.24 50396.49 88888.00 2024-02-20 07:07:55.911 051 16724.62 655.26 50396.54 88888.00 2024-02-20 07:07:56.411 051 16724.63 655.26 50396.52 88888.00 2024-02-20 07:07:56.911 051 16724.64 655.23 50396.41 88888.00 2024-02-20 07:07:57.411 051 16724.67 655.29 50396.51 88888.00 2024-02-20 07:07:57.911 051 16724.69 655.25 50396.53 88888.00 2024-02-20 07:07:58.411 051 16724.73 655.22 50396.51 88888.00 2024-02-20 07:07:58.911 051 16724.69 655.32 50396.52 88888.00 2024-02-20 07:07:59.411 051 16724.67 655.29 50396.44 88888.00 2024-02-20 07:07:59.911 051 16724.72 655.34 50396.44 88888.00 2024-02-20 07:08:00.411 051 16724.67 655.37 50396.51 88888.00 2024-02-20 07:08:00.911 051 16724.69 655.29 50396.40 88888.00 2024-02-20 07:08:01.411 051 16724.74 655.33 50396.45 88888.00 2024-02-20 07:08:01.911 051 16724.76 655.34 50396.54 88888.00 2024-02-20 07:08:02.411 051 16724.78 655.36 50396.50 88888.00 2024-02-20 07:08:02.911 051 16724.83 655.39 50396.59 88888.00 2024-02-20 07:08:03.411 051 16724.76 655.39 50396.52 88888.00 2024-02-20 07:08:03.911 051 16724.75 655.37 50396.48 88888.00 2024-02-20 07:08:04.411 051 16724.77 655.46 50396.53 88888.00 2024-02-20 07:08:04.912 051 16724.80 655.48 50396.49 88888.00 2024-02-20 07:08:05.412 051 16724.84 655.46 50396.47 88888.00 2024-02-20 07:08:05.912 051 16724.89 655.49 50396.52 88888.00 2024-02-20 07:08:06.412 051 16724.87 655.48 50396.50 88888.00 2024-02-20 07:08:06.912 051 16724.90 655.50 50396.48 88888.00 2024-02-20 07:08:07.412 051 16724.90 655.57 50396.52 88888.00 2024-02-20 07:08:07.912 051 16724.90 655.59 50396.45 88888.00 2024-02-20 07:08:08.412 051 16724.89 655.61 50396.41 88888.00 2024-02-20 07:08:08.912 051 16724.92 655.66 50396.47 88888.00 2024-02-20 07:08:09.412 051 16724.90 655.67 50396.42 88888.00 2024-02-20 07:08:09.912 051 16724.92 655.65 50396.38 88888.00 2024-02-20 07:08:10.412 051 16724.98 655.69 50396.43 88888.00 2024-02-20 07:08:10.912 051 16724.99 655.73 50396.40 88888.00 2024-02-20 07:08:11.412 051 16724.99 655.69 50396.35 88888.00 2024-02-20 07:08:11.912 051 16725.01 655.74 50396.41 88888.00 2024-02-20 07:08:12.412 051 16724.96 655.78 50396.49 88888.00 2024-02-20 07:08:12.912 051 16724.95 655.74 50396.41 88888.00 2024-02-20 07:08:13.412 051 16724.96 655.83 50396.47 88888.00 2024-02-20 07:08:13.912 051 16724.96 655.83 50396.53 88888.00 2024-02-20 07:08:14.412 051 16724.99 655.82 50396.50 88888.00 2024-02-20 07:08:14.912 051 16724.98 655.85 50396.57 88888.00 2024-02-20 07:08:15.412 051 16725.01 655.93 50396.59 88888.00 2024-02-20 07:08:15.912 051 16725.06 655.97 50396.57 88888.00 2024-02-20 07:08:16.412 051 16725.09 655.92 50396.56 88888.00 2024-02-20 07:08:16.912 051 16725.13 655.95 50396.56 88888.00 2024-02-20 07:08:17.412 051 16725.20 655.99 50396.60 88888.00 2024-02-20 07:08:18.412 051 16725.13 655.97 50396.49 88888.00 2024-02-20 07:08:18.912 051 16725.12 656.04 50396.50 88888.00 2024-02-20 07:08:19.412 051 16725.10 656.11 50396.54 88888.00 2024-02-20 07:08:19.912 051 16725.07 656.07 50396.50 88888.00 2024-02-20 07:08:20.412 051 16725.11 656.09 50396.45 88888.00 2024-02-20 07:08:20.912 051 16725.18 656.17 50396.50 88888.00 2024-02-20 07:08:21.412 051 16725.17 656.21 50396.51 88888.00 2024-02-20 07:08:21.912 051 16725.16 656.21 50396.49 88888.00 2024-02-20 07:08:22.412 051 16725.18 656.18 50396.51 88888.00 2024-02-20 07:08:22.912 051 16725.22 656.19 50396.52 88888.00 2024-02-20 07:08:23.412 051 16725.26 656.27 50396.56 88888.00 2024-02-20 07:08:23.912 051 16725.31 656.27 50396.52 88888.00 2024-02-20 07:08:24.412 051 16725.29 656.22 50396.47 88888.00 2024-02-20 07:08:24.912 051 16725.35 656.27 50396.44 88888.00 2024-02-20 07:08:25.412 051 16725.33 656.35 50396.57 88888.00 2024-02-20 07:08:25.912 051 16725.34 656.38 50396.51 88888.00 2024-02-20 07:08:26.412 051 16725.31 656.35 50396.45 88888.00 2024-02-20 07:08:26.912 051 16725.34 656.35 50396.43 88888.00 2024-02-20 07:08:27.412 051 16725.40 656.43 50396.50 88888.00 2024-02-20 07:08:28.412 051 16725.43 656.50 50396.60 88888.00 2024-02-20 07:08:28.912 051 16725.52 656.45 50396.50 88888.00 2024-02-20 07:08:29.412 051 16725.55 656.48 50396.49 88888.00 2024-02-20 07:08:29.912 051 16725.57 656.51 50396.51 88888.00 2024-02-20 07:08:30.412 051 16725.57 656.55 50396.60 88888.00 2024-02-20 07:08:30.912 051 16725.57 656.55 50396.61 88888.00 2024-02-20 07:08:31.412 051 16725.57 656.50 50396.57 88888.00 2024-02-20 07:08:31.912 051 16725.64 656.52 50396.51 88888.00 2024-02-20 07:08:32.412 051 16725.73 656.56 50396.54 88888.00 2024-02-20 07:08:32.912 051 16725.72 656.65 50396.57 88888.00 2024-02-20 07:08:33.413 051 16725.72 656.69 50396.67 88888.00 2024-02-20 07:08:33.913 051 16725.70 656.69 50396.62 88888.00 2024-02-20 07:08:34.413 051 16725.75 656.67 50396.53 88888.00 2024-02-20 07:08:34.913 051 16725.82 656.64 50396.50 88888.00 2024-02-20 07:08:35.413 051 16725.87 656.72 50396.57 88888.00 2024-02-20 07:08:35.913 051 16725.90 656.82 50396.63 88888.00 2024-02-20 07:08:36.413 051 16725.92 656.81 50396.68 88888.00 2024-02-20 07:08:36.913 051 16725.99 656.85 50396.67 88888.00 2024-02-20 07:08:37.413 051 16726.04 656.94 50396.69 88888.00 2024-02-20 07:08:38.413 051 16726.09 656.96 50396.58 88888.00 2024-02-20 07:08:38.913 051 16726.13 656.98 50396.53 88888.00 2024-02-20 07:08:39.413 051 16726.16 657.06 50396.53 88888.00 2024-02-20 07:08:39.913 051 16726.26 657.12 50396.57 88888.00 2024-02-20 07:08:40.413 051 16726.35 657.17 50396.61 88888.00 2024-02-20 07:08:40.913 051 16726.37 657.21 50396.74 88888.00 2024-02-20 07:08:41.413 051 16726.40 657.26 50396.75 88888.00 2024-02-20 07:08:41.913 051 16726.42 657.29 50396.70 88888.00 2024-02-20 07:08:42.413 051 16726.52 657.25 50396.71 88888.00 2024-02-20 07:08:42.913 051 16726.56 657.21 50396.66 88888.00 2024-02-20 07:08:43.413 051 16726.63 657.21 50396.53 88888.00 2024-02-20 07:08:43.913 051 16726.75 657.24 50396.52 88888.00 2024-02-20 07:08:44.413 051 16726.78 657.32 50396.50 88888.00 2024-02-20 07:08:44.913 051 16726.84 657.41 50396.51 88888.00 2024-02-20 07:08:45.413 051 16726.88 657.50 50396.54 88888.00 2024-02-20 07:08:45.913 051 16726.97 657.52 50396.57 88888.00 2024-02-20 07:08:46.413 051 16727.11 657.60 50396.71 88888.00 2024-02-20 07:08:46.913 051 16727.16 657.65 50396.78 88888.00 2024-02-20 07:08:47.413 051 16727.19 657.71 50396.85 88888.00 2024-02-20 07:08:47.913 051 16727.24 657.76 50396.81 88888.00 2024-02-20 07:08:48.413 051 16727.29 657.81 50396.80 88888.00 2024-02-20 07:08:48.913 051 16727.33 657.90 50396.79 88888.00 2024-02-20 07:08:49.413 051 16727.40 657.92 50396.76 88888.00 2024-02-20 07:08:49.913 051 16727.47 657.91 50396.81 88888.00 2024-02-20 07:08:50.413 051 16727.56 657.91 50396.80 88888.00 2024-02-20 07:08:50.913 051 16727.60 658.00 50396.76 88888.00 2024-02-20 07:08:51.413 051 16727.63 658.08 50396.71 88888.00 2024-02-20 07:08:51.913 051 16727.68 658.11 50396.67 88888.00 2024-02-20 07:08:52.413 051 16727.75 658.09 50396.62 88888.00 2024-02-20 07:08:52.913 051 16727.81 658.13 50396.60 88888.00 2024-02-20 07:08:53.413 051 16727.88 658.22 50396.59 88888.00 2024-02-20 07:08:53.913 051 16727.89 658.22 50396.65 88888.00 2024-02-20 07:08:54.413 051 16727.93 658.20 50396.66 88888.00 2024-02-20 07:08:54.913 051 16728.03 658.22 50396.59 88888.00 2024-02-20 07:08:55.413 051 16728.10 658.25 50396.62 88888.00 2024-02-20 07:08:55.913 051 16728.18 658.28 50396.66 88888.00 2024-02-20 07:08:56.413 051 16728.19 658.39 50396.71 88888.00 2024-02-20 07:08:56.913 051 16728.26 658.43 50396.72 88888.00 2024-02-20 07:08:57.413 051 16728.28 658.47 50396.74 88888.00 2024-02-20 07:08:57.913 051 16728.35 658.53 50396.72 88888.00 2024-02-20 07:08:58.413 051 16728.43 658.57 50396.69 88888.00 2024-02-20 07:08:58.913 051 16728.54 658.55 50396.63 88888.00 2024-02-20 07:08:59.404 051 16728.52 658.57 50396.61 88888.00 2024-02-20 07:08:59.904 051 16728.54 658.69 50396.57 88888.00 2024-02-20 07:09:00.404 051 16728.60 658.73 50396.59 88888.00 2024-02-20 07:09:00.904 051 16728.61 658.76 50396.59 88888.00 2024-02-20 07:09:01.404 051 16728.66 658.80 50396.68 88888.00 2024-02-20 07:09:01.904 051 16728.70 658.89 50396.76 88888.00 2024-02-20 07:09:02.404 051 16728.80 658.90 50396.68 88888.00 2024-02-20 07:09:02.904 051 16728.85 658.88 50396.60 88888.00 2024-02-20 07:09:03.404 051 16728.87 658.91 50396.66 88888.00 2024-02-20 07:09:03.904 051 16728.90 658.97 50396.68 88888.00 2024-02-20 07:09:04.404 051 16728.86 659.02 50396.66 88888.00 2024-02-20 07:09:04.904 051 16728.92 659.07 50396.66 88888.00 2024-02-20 07:09:05.404 051 16728.98 659.09 50396.66 88888.00 2024-02-20 07:09:05.904 051 16729.00 659.06 50396.54 88888.00 2024-02-20 07:09:06.404 051 16729.07 659.04 50396.52 88888.00 2024-02-20 07:09:06.904 051 16729.07 659.06 50396.56 88888.00 2024-02-20 07:09:07.404 051 16729.08 659.07 50396.60 88888.00 2024-02-20 07:09:07.904 051 16729.12 659.12 50396.65 88888.00 2024-02-20 07:09:08.404 051 16729.15 659.19 50396.67 88888.00 2024-02-20 07:09:08.904 051 16729.15 659.17 50396.61 88888.00 2024-02-20 07:09:09.404 051 16729.18 659.17 50396.57 88888.00 2024-02-20 07:09:09.904 051 16729.26 659.20 50396.53 88888.00 2024-02-20 07:09:10.404 051 16729.30 659.29 50396.65 88888.00 2024-02-20 07:09:10.904 051 16729.38 659.30 50396.67 88888.00 2024-02-20 07:09:11.404 051 16729.39 659.28 50396.62 88888.00 2024-02-20 07:09:11.904 051 16729.42 659.25 50396.53 88888.00 2024-02-20 07:09:12.404 051 16729.47 659.24 50396.49 88888.00 2024-02-20 07:09:12.904 051 16729.44 659.29 50396.50 88888.00 2024-02-20 07:09:13.404 051 16729.45 659.31 50396.54 88888.00 2024-02-20 07:09:13.904 051 16729.42 659.33 50396.53 88888.00 2024-02-20 07:09:14.404 051 16729.45 659.29 50396.41 88888.00 2024-02-20 07:09:14.904 051 16729.50 659.29 50396.35 88888.00 2024-02-20 07:09:15.404 051 16729.57 659.32 50396.40 88888.00 2024-02-20 07:09:15.904 051 16729.57 659.38 50396.45 88888.00 2024-02-20 07:09:16.404 051 16729.58 659.42 50396.58 88888.00 2024-02-20 07:09:16.904 051 16729.65 659.41 50396.58 88888.00 2024-02-20 07:09:17.404 051 16729.68 659.34 50396.45 88888.00 2024-02-20 07:09:17.904 051 16729.74 659.28 50396.47 88888.00 2024-02-20 07:09:18.404 051 16729.71 659.26 50396.47 88888.00 2024-02-20 07:09:18.904 051 16729.71 659.34 50396.52 88888.00 2024-02-20 07:09:19.404 051 16729.76 659.32 50396.52 88888.00 2024-02-20 07:09:19.904 051 16729.78 659.30 50396.41 88888.00 2024-02-20 07:09:20.404 051 16729.83 659.24 50396.39 88888.00 2024-02-20 07:09:20.904 051 16729.83 659.25 50396.41 88888.00 2024-02-20 07:09:21.404 051 16729.85 659.30 50396.45 88888.00 2024-02-20 07:09:21.904 051 16729.91 659.35 50396.50 88888.00 2024-02-20 07:09:22.404 051 16729.92 659.33 50396.50 88888.00 2024-02-20 07:09:22.904 051 16729.94 659.28 50396.45 88888.00 2024-02-20 07:09:23.404 051 16729.96 659.20 50396.42 88888.00 2024-02-20 07:09:23.904 051 16729.96 659.14 50396.37 88888.00 2024-02-20 07:09:24.404 051 16730.01 659.13 50396.38 88888.00 2024-02-20 07:09:24.904 051 16730.05 659.20 50396.43 88888.00 2024-02-20 07:09:25.404 051 16730.09 659.19 50396.45 88888.00 2024-02-20 07:09:25.904 051 16730.14 659.11 50396.40 88888.00 2024-02-20 07:09:26.404 051 16730.18 659.05 50396.32 88888.00 2024-02-20 07:09:26.904 051 16730.18 659.04 50396.29 88888.00 2024-02-20 07:09:27.404 051 16730.13 658.98 50396.31 88888.00 2024-02-20 07:09:27.904 051 16730.11 658.96 50396.30 88888.00 2024-02-20 07:09:28.404 051 16730.14 658.99 50396.31 88888.00 2024-02-20 07:09:28.904 051 16730.20 659.04 50396.38 88888.00 2024-02-20 07:09:29.405 051 16730.20 659.05 50396.41 88888.00 2024-02-20 07:09:29.905 051 16730.22 659.07 50396.34 88888.00 2024-02-20 07:09:30.405 051 16730.30 659.04 50396.35 88888.00 2024-02-20 07:09:30.905 051 16730.33 658.98 50396.29 88888.00 2024-02-20 07:09:31.405 051 16730.36 658.91 50396.24 88888.00 2024-02-20 07:09:31.905 051 16730.36 658.86 50396.25 88888.00 2024-02-20 07:09:32.405 051 16730.41 658.83 50396.23 88888.00 2024-02-20 07:09:32.905 051 16730.47 658.89 50396.21 88888.00 2024-02-20 07:09:33.405 051 16730.51 658.94 50396.23 88888.00 2024-02-20 07:09:33.905 051 16730.53 658.97 50396.33 88888.00 2024-02-20 07:09:34.405 051 16730.62 658.98 50396.42 88888.00 2024-02-20 07:09:34.905 051 16730.63 659.00 50396.37 88888.00 2024-02-20 07:09:35.405 051 16730.64 658.96 50396.29 88888.00 2024-02-20 07:09:35.905 051 16730.70 658.94 50396.28 88888.00 2024-02-20 07:09:36.405 051 16730.70 658.89 50396.23 88888.00 2024-02-20 07:09:36.905 051 16730.71 658.80 50396.14 88888.00 2024-02-20 07:09:37.405 051 16730.75 658.78 50396.11 88888.00 2024-02-20 07:09:37.905 051 16730.79 658.79 50396.08 88888.00 2024-02-20 07:09:38.405 051 16730.82 658.76 50396.07 88888.00 2024-02-20 07:09:38.905 051 16730.84 658.73 50396.13 88888.00 2024-02-20 07:09:39.405 051 16730.82 658.70 50396.14 88888.00 2024-02-20 07:09:39.905 051 16730.82 658.70 50396.15 88888.00 2024-02-20 07:09:40.405 051 16730.83 658.79 50396.20 88888.00 2024-02-20 07:09:40.905 051 16730.84 658.85 50396.19 88888.00 2024-02-20 07:09:41.405 051 16730.89 658.82 50396.21 88888.00 2024-02-20 07:09:41.905 051 16730.88 658.79 50396.22 88888.00 2024-02-20 07:09:42.405 051 16730.92 658.78 50396.13 88888.00 2024-02-20 07:09:42.905 051 16730.91 658.69 50396.08 88888.00 2024-02-20 07:09:43.405 051 16730.90 658.68 50396.08 88888.00 2024-02-20 07:09:43.905 051 16730.93 658.68 50396.03 88888.00 2024-02-20 07:09:44.405 051 16730.92 658.65 50396.02 88888.00 2024-02-20 07:09:44.905 051 16730.92 658.63 50396.04 88888.00 2024-02-20 07:09:45.405 051 16730.98 658.56 50396.04 88888.00 2024-02-20 07:09:45.905 051 16731.02 658.61 50396.01 88888.00 2024-02-20 07:09:46.405 051 16731.00 658.63 50395.99 88888.00 2024-02-20 07:09:46.905 051 16730.98 658.62 50395.99 88888.00 2024-02-20 07:09:47.905 051 16730.93 658.64 50395.98 88888.00 2024-02-20 07:09:48.405 051 16730.94 658.65 50395.92 88888.00 2024-02-20 07:09:48.905 051 16730.97 658.62 50395.86 88888.00 2024-02-20 07:09:49.905 051 16730.95 658.86 50395.87 88888.00 2024-02-20 07:09:50.405 051 16730.95 658.89 50395.86 88888.00 2024-02-20 07:09:50.905 051 16730.92 658.96 50395.82 88888.00 2024-02-20 07:09:51.405 051 16730.85 659.06 50395.85 88888.00 2024-02-20 07:09:51.905 051 16730.79 659.12 50395.91 88888.00 2024-02-20 07:09:52.405 051 16730.72 659.20 50395.95 88888.00 2024-02-20 07:09:52.905 051 16730.66 659.30 50395.95 88888.00 2024-02-20 07:09:53.405 051 16730.64 659.46 50395.97 88888.00 2024-02-20 07:09:53.905 051 16730.55 659.64 50396.01 88888.00 2024-02-20 07:09:54.405 051 16730.44 659.70 50395.96 88888.00 2024-02-20 07:09:54.906 051 16730.32 659.82 50395.84 88888.00 2024-02-20 07:09:55.406 051 16730.18 660.00 50395.83 88888.00 2024-02-20 07:09:55.906 051 16730.03 660.13 50395.89 88888.00 2024-02-20 07:09:56.406 051 16729.95 660.29 50395.99 88888.00 2024-02-20 07:09:56.906 051 16729.82 660.41 50395.89 88888.00 2024-02-20 07:09:57.406 051 16729.65 660.54 50395.77 88888.00 2024-02-20 07:09:57.906 051 16729.49 660.70 50395.82 88888.00 2024-02-20 07:09:58.406 051 16729.36 660.81 50395.91 88888.00 2024-02-20 07:09:58.906 051 16729.24 660.87 50395.82 88888.00 2024-02-20 07:09:59.906 051 16728.94 661.05 50395.93 88888.00 2024-02-20 07:10:00.406 051 16728.79 661.07 50395.88 88888.00 2024-02-20 07:10:00.906 051 16728.62 661.12 50395.87 88888.00 2024-02-20 07:10:01.406 051 16728.48 661.20 50395.94 88888.00 2024-02-20 07:10:01.906 051 16728.35 661.21 50395.96 88888.00 2024-02-20 07:10:02.406 051 16728.21 661.23 50395.97 88888.00 2024-02-20 07:10:02.906 051 16728.09 661.26 50395.99 88888.00 2024-02-20 07:10:03.406 051 16727.99 661.23 50395.95 88888.00 2024-02-20 07:10:03.906 051 16727.90 661.25 50395.99 88888.00 2024-02-20 07:10:04.406 051 16727.75 661.26 50396.01 88888.00 2024-02-20 07:10:04.906 051 16727.65 661.21 50395.99 88888.00 2024-02-20 07:10:05.406 051 16727.56 661.18 50396.03 88888.00 2024-02-20 07:10:05.906 051 16727.44 661.15 50396.04 88888.00 2024-02-20 07:10:06.406 051 16727.36 661.16 50396.10 88888.00 2024-02-20 07:10:06.906 051 16727.28 661.24 50396.13 88888.00 2024-02-20 07:10:07.906 051 16727.06 661.18 50396.11 88888.00 2024-02-20 07:10:08.406 051 16726.96 661.16 50396.07 88888.00 2024-02-20 07:10:08.906 051 16726.86 661.12 50396.03 88888.00 2024-02-20 07:10:09.406 051 16726.74 661.08 50396.13 88888.00 2024-02-20 07:10:09.906 051 16726.66 661.07 50396.20 88888.00 2024-02-20 07:10:10.406 051 16726.57 661.02 50396.20 88888.00 2024-02-20 07:10:10.906 051 16726.51 661.04 50396.20 88888.00 2024-02-20 07:10:11.406 051 16726.43 660.95 50396.12 88888.00 2024-02-20 07:10:11.906 051 16726.36 660.87 50396.19 88888.00 2024-02-20 07:10:12.406 051 16726.32 660.81 50396.26 88888.00 2024-02-20 07:10:12.906 051 16726.30 660.68 50396.25 88888.00 2024-02-20 07:10:13.406 051 16726.24 660.62 50396.25 88888.00 2024-02-20 07:10:13.906 051 16726.23 660.57 50396.29 88888.00 2024-02-20 07:10:14.406 051 16726.24 660.46 50396.23 88888.00 2024-02-20 07:10:14.906 051 16726.23 660.38 50396.23 88888.00 2024-02-20 07:10:15.406 051 16726.26 660.35 50396.37 88888.00 2024-02-20 07:10:15.906 051 16726.33 660.27 50396.37 88888.00 2024-02-20 07:10:16.406 051 16726.39 660.16 50396.28 88888.00 2024-02-20 07:10:16.906 051 16726.42 660.08 50396.43 88888.00 2024-02-20 07:10:17.406 051 16726.47 660.01 50396.50 88888.00 2024-02-20 07:10:17.906 051 16726.51 659.94 50396.41 88888.00 2024-02-20 07:10:18.406 051 16726.54 659.85 50396.35 88888.00 2024-02-20 07:10:18.906 051 16726.57 659.81 50396.39 88888.00 2024-02-20 07:10:19.406 051 16726.61 659.82 50396.44 88888.00 2024-02-20 07:10:19.906 051 16726.62 659.76 50396.37 88888.00 2024-02-20 07:10:20.406 051 16726.66 659.67 50396.31 88888.00 2024-02-20 07:10:20.906 051 16726.72 659.66 50396.31 88888.00 2024-02-20 07:10:21.406 051 16726.81 659.74 50396.45 88888.00 2024-02-20 07:10:21.906 051 16726.87 659.80 50396.49 88888.00 2024-02-20 07:10:22.406 051 16726.94 659.75 50396.44 88888.00 2024-02-20 07:10:22.907 051 16726.96 659.74 50396.40 88888.00 2024-02-20 07:10:23.407 051 16726.98 659.84 50396.42 88888.00 2024-02-20 07:10:23.907 051 16727.04 659.87 50396.49 88888.00 2024-02-20 07:10:24.407 051 16727.11 659.83 50396.48 88888.00 2024-02-20 07:10:24.907 051 16727.15 659.90 50396.43 88888.00 2024-02-20 07:10:25.407 051 16727.20 660.01 50396.47 88888.00 2024-02-20 07:10:25.907 051 16727.25 660.04 50396.52 88888.00 2024-02-20 07:10:26.407 051 16727.27 659.99 50396.44 88888.00 2024-02-20 07:10:26.907 051 16727.28 660.02 50396.40 88888.00 2024-02-20 07:10:27.407 051 16727.29 660.16 50396.45 88888.00 2024-02-20 07:10:27.907 051 16727.31 660.20 50396.43 88888.00 2024-02-20 07:10:28.407 051 16727.38 660.20 50396.41 88888.00 2024-02-20 07:10:28.907 051 16727.44 660.31 50396.48 88888.00 2024-02-20 07:10:29.407 051 16727.53 660.39 50396.49 88888.00 2024-02-20 07:10:29.907 051 16727.59 660.35 50396.41 88888.00 2024-02-20 07:10:30.407 051 16727.68 660.34 50396.40 88888.00 2024-02-20 07:10:30.907 051 16727.78 660.34 50396.47 88888.00 2024-02-20 07:10:31.407 051 16727.83 660.28 50396.47 88888.00 2024-02-20 07:10:31.907 051 16727.92 660.28 50396.52 88888.00 2024-02-20 07:10:32.407 051 16727.98 660.31 50396.63 88888.00 2024-02-20 07:10:32.907 051 16728.03 660.33 50396.59 88888.00 2024-02-20 07:10:33.407 051 16728.12 660.31 50396.50 88888.00 2024-02-20 07:10:33.907 051 16728.27 660.34 50396.54 88888.00 2024-02-20 07:10:34.407 051 16728.39 660.22 50396.54 88888.00 2024-02-20 07:10:34.907 051 16728.48 660.20 50396.53 88888.00 2024-02-20 07:10:35.407 051 16728.61 660.24 50396.60 88888.00 2024-02-20 07:10:35.907 051 16728.77 660.18 50396.59 88888.00 2024-02-20 07:10:36.407 051 16728.90 660.13 50396.52 88888.00 2024-02-20 07:10:36.907 051 16729.04 660.15 50396.59 88888.00 2024-02-20 07:10:37.407 051 16729.18 660.12 50396.66 88888.00 2024-02-20 07:10:37.907 051 16729.32 660.03 50396.62 88888.00 2024-02-20 07:10:38.407 051 16729.47 660.07 50396.63 88888.00 2024-02-20 07:10:38.907 051 16729.54 660.12 50396.70 88888.00 2024-02-20 07:10:39.407 051 16729.62 660.07 50396.62 88888.00 2024-02-20 07:10:39.907 051 16729.74 660.09 50396.61 88888.00 2024-02-20 07:10:40.407 051 16729.83 660.20 50396.68 88888.00 2024-02-20 07:10:40.907 051 16729.89 660.26 50396.58 88888.00 2024-02-20 07:10:41.407 051 16729.95 660.22 50396.48 88888.00 2024-02-20 07:10:41.907 051 16730.06 660.26 50396.52 88888.00 2024-02-20 07:10:42.407 051 16730.13 660.34 50396.53 88888.00 2024-02-20 07:10:42.907 051 16730.19 660.41 50396.51 88888.00 2024-02-20 07:10:43.407 051 16730.32 660.45 50396.56 88888.00 2024-02-20 07:10:43.907 051 16730.38 660.50 50396.47 88888.00 2024-02-20 07:10:44.407 051 16730.45 660.47 50396.42 88888.00 2024-02-20 07:10:44.907 051 16730.53 660.53 50396.49 88888.00 2024-02-20 07:10:45.407 051 16730.63 660.61 50396.45 88888.00 2024-02-20 07:10:45.907 051 16730.65 660.68 50396.41 88888.00 2024-02-20 07:10:46.407 051 16730.73 660.72 50396.49 88888.00 2024-02-20 07:10:46.907 051 16730.80 660.74 50396.50 88888.00 2024-02-20 07:10:47.407 051 16730.90 660.77 50396.52 88888.00 2024-02-20 07:10:47.907 051 16730.97 660.88 50396.51 88888.00 2024-02-20 07:10:48.407 051 16731.01 660.95 50396.41 88888.00 2024-02-20 07:10:48.907 051 16731.06 661.07 50396.51 88888.00 2024-02-20 07:10:49.407 051 16731.08 661.16 50396.50 88888.00 2024-02-20 07:10:49.907 051 16731.16 661.21 50396.45 88888.00 2024-02-20 07:10:50.407 051 16731.15 661.28 50396.45 88888.00 2024-02-20 07:10:50.907 051 16731.15 661.33 50396.45 88888.00 2024-02-20 07:10:51.407 051 16731.20 661.46 50396.51 88888.00 2024-02-20 07:10:51.907 051 16731.21 661.50 50396.48 88888.00 2024-02-20 07:10:52.407 051 16731.24 661.59 50396.42 88888.00 2024-02-20 07:10:52.908 051 16731.26 661.61 50396.34 88888.00 2024-02-20 07:10:53.408 051 16731.25 661.70 50396.40 88888.00 2024-02-20 07:10:53.908 051 16731.25 661.73 50396.40 88888.00 2024-02-20 07:10:54.408 051 16731.25 661.83 50396.39 88888.00 2024-02-20 07:10:54.908 051 16731.24 661.90 50396.32 88888.00 2024-02-20 07:10:55.408 051 16731.28 662.01 50396.34 88888.00 2024-02-20 07:10:55.908 051 16731.27 662.07 50396.31 88888.00 2024-02-20 07:10:56.408 051 16731.32 662.18 50396.40 88888.00 2024-02-20 07:10:56.908 051 16731.30 662.25 50396.31 88888.00 2024-02-20 07:10:57.408 051 16731.26 662.31 50396.26 88888.00 2024-02-20 07:10:57.908 051 16731.25 662.35 50396.21 88888.00 2024-02-20 07:10:58.408 051 16731.21 662.42 50396.23 88888.00 2024-02-20 07:10:58.908 051 16731.20 662.50 50396.35 88888.00 2024-02-20 07:10:59.408 051 16731.17 662.56 50396.33 88888.00 2024-02-20 07:10:59.908 051 16731.10 662.61 50396.32 88888.00 2024-02-20 07:11:00.408 051 16731.08 662.62 50396.31 88888.00 2024-02-20 07:11:00.908 051 16731.04 662.72 50396.35 88888.00 2024-02-20 07:11:01.408 051 16731.03 662.85 50396.41 88888.00 2024-02-20 07:11:01.908 051 16731.04 662.87 50396.41 88888.00 2024-02-20 07:11:02.408 051 16731.06 662.89 50396.41 88888.00 2024-02-20 07:11:02.908 051 16731.01 662.88 50396.39 88888.00 2024-02-20 07:11:03.408 051 16730.95 662.90 50396.30 88888.00 2024-02-20 07:11:03.908 051 16731.00 662.88 50396.35 88888.00 2024-02-20 07:11:04.408 051 16731.02 662.91 50396.42 88888.00 2024-02-20 07:11:04.908 051 16730.99 662.96 50396.41 88888.00 2024-02-20 07:11:05.408 051 16731.02 663.00 50396.39 88888.00 2024-02-20 07:11:05.908 051 16731.06 662.99 50396.41 88888.00 2024-02-20 07:11:06.408 051 16731.06 662.99 50396.44 88888.00 2024-02-20 07:11:06.908 051 16731.07 663.03 50396.50 88888.00 2024-02-20 07:11:07.408 051 16730.98 663.02 50396.48 88888.00 2024-02-20 07:11:07.908 051 16730.92 662.95 50396.49 88888.00 2024-02-20 07:11:08.408 051 16730.93 662.94 50396.49 88888.00 2024-02-20 07:11:08.908 051 16730.99 662.90 50396.56 88888.00 2024-02-20 07:11:09.408 051 16730.97 662.85 50396.58 88888.00 2024-02-20 07:11:09.908 051 16730.99 662.80 50396.52 88888.00 2024-02-20 07:11:10.408 051 16731.02 662.77 50396.52 88888.00 2024-02-20 07:11:11.408 051 16731.00 662.74 50396.58 88888.00 2024-02-20 07:11:11.908 051 16731.02 662.71 50396.45 88888.00 2024-02-20 07:11:12.408 051 16730.98 662.64 50396.51 88888.00 2024-02-20 07:11:12.908 051 16730.97 662.56 50396.50 88888.00 2024-02-20 07:11:13.408 051 16730.94 662.47 50396.33 88888.00 2024-02-20 07:11:13.908 051 16730.94 662.45 50396.30 88888.00 2024-02-20 07:11:14.408 051 16730.94 662.41 50396.40 88888.00 2024-02-20 07:11:14.908 051 16730.99 662.36 50396.43 88888.00 2024-02-20 07:11:15.408 051 16730.98 662.30 50396.44 88888.00 2024-02-20 07:11:15.908 051 16731.00 662.25 50396.44 88888.00 2024-02-20 07:11:16.408 051 16731.08 662.21 50396.51 88888.00 2024-02-20 07:11:16.908 051 16731.12 662.11 50396.56 88888.00 2024-02-20 07:11:17.408 051 16731.14 662.07 50396.59 88888.00 2024-02-20 07:11:17.908 051 16731.11 661.96 50396.50 88888.00 2024-02-20 07:11:18.408 051 16731.17 661.96 50396.50 88888.00 2024-02-20 07:11:18.908 051 16731.23 661.95 50396.45 88888.00 2024-02-20 07:11:19.408 051 16731.28 661.96 50396.39 88888.00 2024-02-20 07:11:19.908 051 16731.27 661.85 50396.43 88888.00 2024-02-20 07:11:20.408 051 16731.25 661.79 50396.39 88888.00 2024-02-20 07:11:20.908 051 16731.29 661.78 50396.40 88888.00 2024-02-20 07:11:21.409 051 16731.35 661.76 50396.35 88888.00 2024-02-20 07:11:21.909 051 16731.39 661.66 50396.37 88888.00 2024-02-20 07:11:22.409 051 16731.41 661.60 50396.29 88888.00 2024-02-20 07:11:22.909 051 16731.41 661.50 50396.26 88888.00 2024-02-20 07:11:23.409 051 16731.46 661.54 50396.29 88888.00 2024-02-20 07:11:23.909 051 16731.51 661.47 50396.20 88888.00 2024-02-20 07:11:24.409 051 16731.55 661.44 50396.24 88888.00 2024-02-20 07:11:24.909 051 16731.62 661.37 50396.20 88888.00 2024-02-20 07:11:25.409 051 16731.68 661.32 50396.20 88888.00 2024-02-20 07:11:25.909 051 16731.73 661.25 50396.21 88888.00 2024-02-20 07:11:26.409 051 16731.78 661.15 50396.21 88888.00 2024-02-20 07:11:26.909 051 16731.82 661.14 50396.29 88888.00 2024-02-20 07:11:27.409 051 16731.82 661.00 50396.24 88888.00 2024-02-20 07:11:27.909 051 16731.88 660.99 50396.26 88888.00 2024-02-20 07:11:28.409 051 16731.97 661.00 50396.33 88888.00 2024-02-20 07:11:28.909 051 16731.98 660.91 50396.19 88888.00 2024-02-20 07:11:29.409 051 16731.96 660.90 50396.22 88888.00 2024-02-20 07:11:29.909 051 16731.98 660.89 50396.26 88888.00 2024-02-20 07:11:30.409 051 16732.05 660.86 50396.21 88888.00 2024-02-20 07:11:30.909 051 16732.13 660.82 50396.31 88888.00 2024-02-20 07:11:31.409 051 16732.17 660.80 50396.26 88888.00 2024-02-20 07:11:31.909 051 16732.24 660.82 50396.20 88888.00 2024-02-20 07:11:32.409 051 16732.30 660.83 50396.20 88888.00 2024-02-20 07:11:32.909 051 16732.31 660.82 50396.16 88888.00 2024-02-20 07:11:33.409 051 16732.31 660.82 50396.13 88888.00 2024-02-20 07:11:33.909 051 16732.34 660.85 50396.21 88888.00 2024-02-20 07:11:34.409 051 16732.38 660.85 50396.15 88888.00 2024-02-20 07:11:34.909 051 16732.39 660.80 50396.11 88888.00 2024-02-20 07:11:35.409 051 16732.41 660.82 50396.14 88888.00 2024-02-20 07:11:35.909 051 16732.45 660.81 50396.14 88888.00 2024-02-20 07:11:36.409 051 16732.51 660.73 50396.05 88888.00 2024-02-20 07:11:36.909 051 16732.52 660.77 50396.14 88888.00 2024-02-20 07:11:37.409 051 16732.53 660.80 50396.05 88888.00 2024-02-20 07:11:37.909 051 16732.53 660.81 50395.98 88888.00 2024-02-20 07:11:38.409 051 16732.61 660.86 50396.06 88888.00 2024-02-20 07:11:38.909 051 16732.68 660.85 50396.04 88888.00 2024-02-20 07:11:39.409 051 16732.62 660.79 50395.92 88888.00 2024-02-20 07:11:39.909 051 16732.59 660.85 50396.02 88888.00 2024-02-20 07:11:40.409 051 16732.58 660.87 50395.97 88888.00 2024-02-20 07:11:40.909 051 16732.57 660.85 50395.86 88888.00 2024-02-20 07:11:41.409 051 16732.55 660.91 50395.93 88888.00 2024-02-20 07:11:41.909 051 16732.53 660.97 50395.91 88888.00 2024-02-20 07:11:42.409 051 16732.52 660.91 50395.79 88888.00 2024-02-20 07:11:42.909 051 16732.45 660.91 50395.84 88888.00 2024-02-20 07:11:43.409 051 16732.41 660.96 50395.87 88888.00 2024-02-20 07:11:43.909 051 16732.36 660.88 50395.78 88888.00 2024-02-20 07:11:44.409 051 16732.31 660.90 50395.70 88888.00 2024-02-20 07:11:44.909 051 16732.22 660.94 50395.73 88888.00 2024-02-20 07:11:45.409 051 16732.17 660.94 50395.73 88888.00 2024-02-20 07:11:45.909 051 16732.12 660.97 50395.67 88888.00 2024-02-20 07:11:46.410 051 16732.04 660.95 50395.78 88888.00 2024-02-20 07:11:46.910 051 16732.02 660.96 50395.83 88888.00 2024-02-20 07:11:47.410 051 16731.95 660.90 50395.71 88888.00 2024-02-20 07:11:47.910 051 16731.83 660.91 50395.75 88888.00 2024-02-20 07:11:48.410 051 16731.76 660.97 50395.86 88888.00 2024-02-20 07:11:48.910 051 16731.71 660.97 50395.75 88888.00 2024-02-20 07:11:49.410 051 16731.65 660.95 50395.66 88888.00 2024-02-20 07:11:49.910 051 16731.58 660.94 50395.74 88888.00 2024-02-20 07:11:50.410 051 16731.47 660.91 50395.69 88888.00 2024-02-20 07:11:50.910 051 16731.42 660.86 50395.60 88888.00 2024-02-20 07:11:51.410 051 16731.36 660.87 50395.61 88888.00 2024-02-20 07:11:51.910 051 16731.26 660.91 50395.71 88888.00 2024-02-20 07:11:52.910 051 16731.15 660.82 50395.60 88888.00 2024-02-20 07:11:53.410 051 16731.10 660.89 50395.64 88888.00 2024-02-20 07:11:53.910 051 16731.03 660.89 50395.67 88888.00 2024-02-20 07:11:54.410 051 16730.92 660.85 50395.56 88888.00 2024-02-20 07:11:54.910 051 16730.85 660.80 50395.47 88888.00 2024-02-20 07:11:55.410 051 16730.77 660.86 50395.52 88888.00 2024-02-20 07:11:55.910 051 16730.71 660.87 50395.56 88888.00 2024-02-20 07:11:56.410 051 16730.62 660.88 50395.50 88888.00 2024-02-20 07:11:56.910 051 16730.55 660.86 50395.52 88888.00 2024-02-20 07:11:57.410 051 16730.55 660.91 50395.55 88888.00 2024-02-20 07:11:57.910 051 16730.46 660.95 50395.62 88888.00 2024-02-20 07:11:58.410 051 16730.35 660.88 50395.50 88888.00 2024-02-20 07:11:58.910 051 16730.30 660.91 50395.46 88888.00 2024-02-20 07:11:59.410 051 16730.26 660.89 50395.50 88888.00 2024-02-20 07:11:59.910 051 16730.20 660.89 50395.48 88888.00 2024-02-20 07:12:00.410 051 16730.13 660.88 50395.40 88888.00 2024-02-20 07:12:00.910 051 16730.09 660.91 50395.46 88888.00 2024-02-20 07:12:01.410 051 16730.06 660.93 50395.50 88888.00 2024-02-20 07:12:01.910 051 16729.97 660.90 50395.42 88888.00 2024-02-20 07:12:02.910 051 16729.79 660.93 50395.40 88888.00 2024-02-20 07:12:03.410 051 16729.74 660.94 50395.52 88888.00 2024-02-20 07:12:03.910 051 16729.69 660.93 50395.48 88888.00 2024-02-20 07:12:04.410 051 16729.61 660.88 50395.36 88888.00 2024-02-20 07:12:04.910 051 16729.56 660.88 50395.33 88888.00 2024-02-20 07:12:05.410 051 16729.53 660.90 50395.41 88888.00 2024-02-20 07:12:05.910 051 16729.52 660.91 50395.39 88888.00 2024-02-20 07:12:06.410 051 16729.47 660.89 50395.36 88888.00 2024-02-20 07:12:06.910 051 16729.40 660.88 50395.42 88888.00 2024-02-20 07:12:07.410 051 16729.41 660.86 50395.52 88888.00 2024-02-20 07:12:07.910 051 16729.38 660.86 50395.55 88888.00 2024-02-20 07:12:08.410 051 16729.33 660.81 50395.47 88888.00 2024-02-20 07:12:08.910 051 16729.29 660.82 50395.43 88888.00 2024-02-20 07:12:09.410 051 16729.26 660.96 50395.43 88888.00 2024-02-20 07:12:09.910 051 16729.27 660.97 50395.42 88888.00 2024-02-20 07:12:10.410 051 16729.24 660.94 50395.39 88888.00 2024-02-20 07:12:10.910 051 16729.17 661.00 50395.39 88888.00 2024-02-20 07:12:11.410 051 16729.17 661.03 50395.46 88888.00 2024-02-20 07:12:11.910 051 16729.18 661.03 50395.47 88888.00 2024-02-20 07:12:12.910 051 16729.15 661.03 50395.48 88888.00 2024-02-20 07:12:13.410 051 16729.16 661.08 50395.59 88888.00 2024-02-20 07:12:13.910 051 16729.15 661.14 50395.51 88888.00 2024-02-20 07:12:14.410 051 16729.12 661.15 50395.44 88888.00 2024-02-20 07:12:14.910 051 16729.09 661.18 50395.50 88888.00 2024-02-20 07:12:15.410 051 16729.08 661.30 50395.46 88888.00 2024-02-20 07:12:15.910 051 16729.01 661.29 50395.42 88888.00 2024-02-20 07:12:16.410 051 16729.00 661.37 50395.48 88888.00 2024-02-20 07:12:16.910 051 16728.97 661.44 50395.57 88888.00 2024-02-20 07:12:17.410 051 16728.95 661.46 50395.56 88888.00 2024-02-20 07:12:17.911 051 16728.95 661.52 50395.60 88888.00 2024-02-20 07:12:18.411 051 16728.95 661.56 50395.57 88888.00 2024-02-20 07:12:18.911 051 16728.90 661.49 50395.44 88888.00 2024-02-20 07:12:19.411 051 16728.86 661.64 50395.53 88888.00 2024-02-20 07:12:19.911 051 16728.83 661.76 50395.53 88888.00 2024-02-20 07:12:20.411 051 16728.79 661.83 50395.51 88888.00 2024-02-20 07:12:20.911 051 16728.80 661.87 50395.56 88888.00 2024-02-20 07:12:21.411 051 16728.81 661.85 50395.52 88888.00 2024-02-20 07:12:21.911 051 16728.81 661.96 50395.56 88888.00 2024-02-20 07:12:22.411 051 16728.79 662.02 50395.57 88888.00 2024-02-20 07:12:22.911 051 16728.78 662.05 50395.53 88888.00 2024-02-20 07:12:23.411 051 16728.78 662.09 50395.57 88888.00 2024-02-20 07:12:23.911 051 16728.73 662.09 50395.49 88888.00 2024-02-20 07:12:24.411 051 16728.69 662.13 50395.55 88888.00 2024-02-20 07:12:24.911 051 16728.71 662.21 50395.55 88888.00 2024-02-20 07:12:25.411 051 16728.70 662.22 50395.58 88888.00 2024-02-20 07:12:25.911 051 16728.62 662.28 50395.59 88888.00 2024-02-20 07:12:26.411 051 16728.62 662.35 50395.60 88888.00 2024-02-20 07:12:26.911 051 16728.62 662.44 50395.64 88888.00 2024-02-20 07:12:27.411 051 16728.64 662.50 50395.57 88888.00 2024-02-20 07:12:27.911 051 16728.60 662.57 50395.62 88888.00 2024-02-20 07:12:28.411 051 16728.63 662.62 50395.66 88888.00 2024-02-20 07:12:28.911 051 16728.65 662.69 50395.65 88888.00 2024-02-20 07:12:29.411 051 16728.65 662.76 50395.66 88888.00 2024-02-20 07:12:29.911 051 16728.76 662.82 50395.71 88888.00 2024-02-20 07:12:30.911 051 16728.77 662.97 50395.71 88888.00 2024-02-20 07:12:31.411 051 16728.77 663.03 50395.85 88888.00 2024-02-20 07:12:31.911 051 16728.79 663.08 50395.83 88888.00 2024-02-20 07:12:32.411 051 16728.86 663.18 50395.79 88888.00 2024-02-20 07:12:32.911 051 16728.91 663.21 50395.83 88888.00 2024-02-20 07:12:33.411 051 16728.92 663.25 50395.79 88888.00 2024-02-20 07:12:33.911 051 16728.96 663.37 50395.84 88888.00 2024-02-20 07:12:34.411 051 16729.03 663.46 50395.79 88888.00 2024-02-20 07:12:34.911 051 16729.09 663.59 50395.77 88888.00 2024-02-20 07:12:35.411 051 16729.13 663.63 50395.76 88888.00 2024-02-20 07:12:35.911 051 16729.19 663.63 50395.78 88888.00 2024-02-20 07:12:36.411 051 16729.26 663.70 50395.82 88888.00 2024-02-20 07:12:36.911 051 16729.35 663.77 50395.77 88888.00 2024-02-20 07:12:37.411 051 16729.40 663.86 50395.70 88888.00 2024-02-20 07:12:37.911 051 16729.45 663.89 50395.74 88888.00 2024-02-20 07:12:38.411 051 16729.51 663.96 50395.79 88888.00 2024-02-20 07:12:38.911 051 16729.53 664.01 50395.87 88888.00 2024-02-20 07:12:39.411 051 16729.56 664.01 50395.93 88888.00 2024-02-20 07:12:39.911 051 16729.61 664.16 50395.97 88888.00 2024-02-20 07:12:40.411 051 16729.69 664.25 50395.93 88888.00 2024-02-20 07:12:40.911 051 16729.79 664.33 50395.91 88888.00 2024-02-20 07:12:41.411 051 16729.82 664.37 50395.89 88888.00 2024-02-20 07:12:41.911 051 16729.86 664.39 50395.85 88888.00 2024-02-20 07:12:42.411 051 16729.93 664.46 50395.87 88888.00 2024-02-20 07:12:42.911 051 16729.94 664.48 50395.88 88888.00 2024-02-20 07:12:43.411 051 16729.94 664.56 50395.92 88888.00 2024-02-20 07:12:43.911 051 16730.03 664.70 50395.87 88888.00 2024-02-20 07:12:44.411 051 16730.06 664.73 50395.93 88888.00 2024-02-20 07:12:44.911 051 16730.12 664.71 50395.94 88888.00 2024-02-20 07:12:45.411 051 16730.13 664.76 50395.94 88888.00 2024-02-20 07:12:45.912 051 16730.18 664.79 50395.94 88888.00 2024-02-20 07:12:46.412 051 16730.26 664.85 50395.96 88888.00 2024-02-20 07:12:46.912 051 16730.33 664.89 50395.92 88888.00 2024-02-20 07:12:47.412 051 16730.38 664.95 50395.89 88888.00 2024-02-20 07:12:47.912 051 16730.38 665.00 50395.91 88888.00 2024-02-20 07:12:48.412 051 16730.40 665.05 50395.88 88888.00 2024-02-20 07:12:48.912 051 16730.49 665.12 50395.86 88888.00 2024-02-20 07:12:49.412 051 16730.49 665.15 50395.88 88888.00 2024-02-20 07:12:49.912 051 16730.55 665.14 50395.82 88888.00 2024-02-20 07:12:50.412 051 16730.58 665.15 50395.84 88888.00 2024-02-20 07:12:50.912 051 16730.63 665.17 50395.87 88888.00 2024-02-20 07:12:51.412 051 16730.66 665.23 50395.87 88888.00 2024-02-20 07:12:51.912 051 16730.68 665.25 50395.88 88888.00 2024-02-20 07:12:52.412 051 16730.79 665.20 50395.87 88888.00 2024-02-20 07:12:52.912 051 16730.83 665.21 50395.86 88888.00 2024-02-20 07:12:53.412 051 16730.81 665.22 50395.79 88888.00 2024-02-20 07:12:53.912 051 16730.84 665.20 50395.75 88888.00 2024-02-20 07:12:54.412 051 16730.90 665.24 50395.83 88888.00 2024-02-20 07:12:54.912 051 16730.91 665.22 50395.85 88888.00 2024-02-20 07:12:55.412 051 16730.95 665.23 50395.79 88888.00 2024-02-20 07:12:55.912 051 16731.00 665.23 50395.75 88888.00 2024-02-20 07:12:56.412 051 16731.01 665.20 50395.70 88888.00 2024-02-20 07:12:56.912 051 16731.04 665.20 50395.67 88888.00 2024-02-20 07:12:57.412 051 16731.08 665.18 50395.67 88888.00 2024-02-20 07:12:57.912 051 16731.14 665.20 50395.65 88888.00 2024-02-20 07:12:58.412 051 16731.14 665.17 50395.67 88888.00 2024-02-20 07:12:58.912 051 16731.17 665.16 50395.59 88888.00 2024-02-20 07:12:59.412 051 16731.21 665.14 50395.64 88888.00 2024-02-20 07:12:59.912 051 16731.24 665.09 50395.66 88888.00 2024-02-20 07:13:00.412 051 16731.30 665.08 50395.67 88888.00 2024-02-20 07:13:00.912 051 16731.35 665.06 50395.68 88888.00 2024-02-20 07:13:01.412 051 16731.37 665.03 50395.66 88888.00 2024-02-20 07:13:01.912 051 16731.45 665.00 50395.70 88888.00 2024-02-20 07:13:02.412 051 16731.51 664.92 50395.68 88888.00 2024-02-20 07:13:02.912 051 16731.55 664.86 50395.69 88888.00 2024-02-20 07:13:03.412 051 16731.62 664.83 50395.74 88888.00 2024-02-20 07:13:03.912 051 16731.67 664.88 50395.70 88888.00 2024-02-20 07:13:04.412 051 16731.68 664.85 50395.69 88888.00 2024-02-20 07:13:04.912 051 16731.71 664.78 50395.73 88888.00 2024-02-20 07:13:05.412 051 16731.79 664.77 50395.66 88888.00 2024-02-20 07:13:05.912 051 16731.87 664.78 50395.66 88888.00 2024-02-20 07:13:06.412 051 16731.90 664.73 50395.70 88888.00 2024-02-20 07:13:06.912 051 16731.95 664.63 50395.74 88888.00 2024-02-20 07:13:07.412 051 16731.99 664.60 50395.70 88888.00 2024-02-20 07:13:07.912 051 16732.06 664.57 50395.62 88888.00 2024-02-20 07:13:08.412 051 16732.14 664.59 50395.61 88888.00 2024-02-20 07:13:08.912 051 16732.20 664.60 50395.62 88888.00 2024-02-20 07:13:09.412 051 16732.25 664.55 50395.58 88888.00 2024-02-20 07:13:09.912 051 16732.33 664.51 50395.57 88888.00 2024-02-20 07:13:10.412 051 16732.40 664.47 50395.59 88888.00 2024-02-20 07:13:10.913 051 16732.36 664.40 50395.57 88888.00 2024-02-20 07:13:11.413 051 16732.41 664.38 50395.51 88888.00 2024-02-20 07:13:11.913 051 16732.49 664.39 50395.47 88888.00 2024-02-20 07:13:12.413 051 16732.53 664.36 50395.46 88888.00 2024-02-20 07:13:12.913 051 16732.56 664.27 50395.44 88888.00 2024-02-20 07:13:13.413 051 16732.61 664.26 50395.44 88888.00 2024-02-20 07:13:13.913 051 16732.66 664.29 50395.48 88888.00 2024-02-20 07:13:14.413 051 16732.64 664.29 50395.49 88888.00 2024-02-20 07:13:14.913 051 16732.75 664.28 50395.47 88888.00 2024-02-20 07:13:15.413 051 16732.79 664.26 50395.52 88888.00 2024-02-20 07:13:15.913 051 16732.83 664.24 50395.62 88888.00 2024-02-20 07:13:16.413 051 16732.89 664.21 50395.60 88888.00 2024-02-20 07:13:16.913 051 16732.95 664.25 50395.58 88888.00 2024-02-20 07:13:17.413 051 16732.99 664.22 50395.53 88888.00 2024-02-20 07:13:17.913 051 16733.04 664.19 50395.55 88888.00 2024-02-20 07:13:18.413 051 16733.12 664.21 50395.52 88888.00 2024-02-20 07:13:18.913 051 16733.17 664.21 50395.50 88888.00 2024-02-20 07:13:19.413 051 16733.26 664.22 50395.52 88888.00 2024-02-20 07:13:19.913 051 16733.31 664.22 50395.55 88888.00 2024-02-20 07:13:20.413 051 16733.38 664.20 50395.52 88888.00 2024-02-20 07:13:20.913 051 16733.44 664.20 50395.52 88888.00 2024-02-20 07:13:21.413 051 16733.48 664.21 50395.57 88888.00 2024-02-20 07:13:21.913 051 16733.59 664.25 50395.58 88888.00 2024-02-20 07:13:22.413 051 16733.66 664.20 50395.53 88888.00 2024-02-20 07:13:22.913 051 16733.68 664.20 50395.58 88888.00 2024-02-20 07:13:23.413 051 16733.73 664.21 50395.56 88888.00 2024-02-20 07:13:23.913 051 16733.84 664.21 50395.58 88888.00 2024-02-20 07:13:24.413 051 16733.92 664.22 50395.59 88888.00 2024-02-20 07:13:24.913 051 16734.01 664.26 50395.59 88888.00 2024-02-20 07:13:25.413 051 16734.11 664.30 50395.53 88888.00 2024-02-20 07:13:25.913 051 16734.15 664.27 50395.52 88888.00 2024-02-20 07:13:26.413 051 16734.19 664.22 50395.55 88888.00 2024-02-20 07:13:26.913 051 16734.28 664.19 50395.52 88888.00 2024-02-20 07:13:27.413 051 16734.32 664.25 50395.50 88888.00 2024-02-20 07:13:27.913 051 16734.38 664.30 50395.53 88888.00 2024-02-20 07:13:28.413 051 16734.40 664.33 50395.55 88888.00 2024-02-20 07:13:28.913 051 16734.45 664.35 50395.51 88888.00 2024-02-20 07:13:29.413 051 16734.50 664.40 50395.50 88888.00 2024-02-20 07:13:29.913 051 16734.52 664.40 50395.56 88888.00 2024-02-20 07:13:30.413 051 16734.58 664.40 50395.59 88888.00 2024-02-20 07:13:30.913 051 16734.68 664.45 50395.60 88888.00 2024-02-20 07:13:31.413 051 16734.76 664.48 50395.62 88888.00 2024-02-20 07:13:31.913 051 16734.85 664.43 50395.59 88888.00 2024-02-20 07:13:32.413 051 16734.89 664.53 50395.58 88888.00 2024-02-20 07:13:32.913 051 16734.94 664.59 50395.59 88888.00 2024-02-20 07:13:33.413 051 16734.96 664.59 50395.59 88888.00 2024-02-20 07:13:33.913 051 16735.00 664.60 50395.55 88888.00 2024-02-20 07:13:34.413 051 16735.05 664.64 50395.53 88888.00 2024-02-20 07:13:34.913 051 16735.03 664.66 50395.46 88888.00 2024-02-20 07:13:35.413 051 16735.05 664.69 50395.43 88888.00 2024-02-20 07:13:35.913 051 16735.06 664.72 50395.42 88888.00 2024-02-20 07:13:36.413 051 16735.14 664.77 50395.42 88888.00 2024-02-20 07:13:36.913 051 16735.16 664.80 50395.43 88888.00 2024-02-20 07:13:37.404 051 16735.17 664.79 50395.46 88888.00 2024-02-20 07:13:37.904 051 16735.22 664.82 50395.41 88888.00 2024-02-20 07:13:38.404 051 16735.23 664.83 50395.41 88888.00 2024-02-20 07:13:38.904 051 16735.28 664.85 50395.43 88888.00 2024-02-20 07:13:39.404 051 16735.33 664.89 50395.44 88888.00 2024-02-20 07:13:39.904 051 16735.39 664.89 50395.38 88888.00 2024-02-20 07:13:40.404 051 16735.43 664.91 50395.43 88888.00 2024-02-20 07:13:40.904 051 16735.46 664.89 50395.42 88888.00 2024-02-20 07:13:41.404 051 16735.47 664.94 50395.38 88888.00 2024-02-20 07:13:41.904 051 16735.51 664.95 50395.36 88888.00 2024-02-20 07:13:42.404 051 16735.50 664.95 50395.33 88888.00 2024-02-20 07:13:42.904 051 16735.51 664.92 50395.37 88888.00 2024-02-20 07:13:43.404 051 16735.52 664.94 50395.33 88888.00 2024-02-20 07:13:44.404 051 16735.56 664.96 50395.37 88888.00 2024-02-20 07:13:44.904 051 16735.57 664.95 50395.37 88888.00 2024-02-20 07:13:45.404 051 16735.58 664.98 50395.39 88888.00 2024-02-20 07:13:45.904 051 16735.57 665.04 50395.41 88888.00 2024-02-20 07:13:46.404 051 16735.53 665.04 50395.38 88888.00 2024-02-20 07:13:46.904 051 16735.56 665.01 50395.32 88888.00 2024-02-20 07:13:47.404 051 16735.58 665.04 50395.29 88888.00 2024-02-20 07:13:47.904 051 16735.61 665.00 50395.32 88888.00 2024-02-20 07:13:48.404 051 16735.62 665.04 50395.34 88888.00 2024-02-20 07:13:48.904 051 16735.60 665.04 50395.29 88888.00 2024-02-20 07:13:49.404 051 16735.58 664.98 50395.33 88888.00 2024-02-20 07:13:49.904 051 16735.60 664.96 50395.36 88888.00 2024-02-20 07:13:50.404 051 16735.66 664.94 50395.32 88888.00 2024-02-20 07:13:50.904 051 16735.68 664.94 50395.30 88888.00 2024-02-20 07:13:51.404 051 16735.68 664.89 50395.31 88888.00 2024-02-20 07:13:51.904 051 16735.72 664.90 50395.27 88888.00 2024-02-20 07:13:52.404 051 16735.69 664.89 50395.24 88888.00 2024-02-20 07:13:52.904 051 16735.72 664.87 50395.24 88888.00 2024-02-20 07:13:53.404 051 16735.72 664.85 50395.30 88888.00 2024-02-20 07:13:54.404 051 16735.74 664.81 50395.31 88888.00 2024-02-20 07:13:54.904 051 16735.77 664.83 50395.21 88888.00 2024-02-20 07:13:55.404 051 16735.77 664.81 50395.12 88888.00 2024-02-20 07:13:55.904 051 16735.75 664.76 50395.12 88888.00 2024-02-20 07:13:56.404 051 16735.73 664.70 50395.20 88888.00 2024-02-20 07:13:56.904 051 16735.73 664.65 50395.24 88888.00 2024-02-20 07:13:57.404 051 16735.72 664.59 50395.22 88888.00 2024-02-20 07:13:57.904 051 16735.68 664.57 50395.28 88888.00 2024-02-20 07:13:58.404 051 16735.68 664.62 50395.24 88888.00 2024-02-20 07:13:58.904 051 16735.72 664.61 50395.21 88888.00 2024-02-20 07:13:59.404 051 16735.69 664.60 50395.21 88888.00 2024-02-20 07:13:59.904 051 16735.69 664.56 50395.21 88888.00 2024-02-20 07:14:00.404 051 16735.65 664.54 50395.22 88888.00 2024-02-20 07:14:00.904 051 16735.61 664.54 50395.24 88888.00 2024-02-20 07:14:01.404 051 16735.66 664.48 50395.18 88888.00 2024-02-20 07:14:01.904 051 16735.69 664.46 50395.19 88888.00 2024-02-20 07:14:02.404 051 16735.65 664.50 50395.22 88888.00 2024-02-20 07:14:02.904 051 16735.65 664.45 50395.20 88888.00 2024-02-20 07:14:03.404 051 16735.64 664.40 50395.21 88888.00 2024-02-20 07:14:04.404 051 16735.62 664.37 50395.07 88888.00 2024-02-20 07:14:04.904 051 16735.61 664.40 50395.06 88888.00 2024-02-20 07:14:05.404 051 16735.59 664.42 50395.01 88888.00 2024-02-20 07:14:05.904 051 16735.50 664.40 50395.00 88888.00 2024-02-20 07:14:06.404 051 16735.48 664.40 50394.96 88888.00 2024-02-20 07:14:06.904 051 16735.41 664.39 50395.05 88888.00 2024-02-20 07:14:07.404 051 16735.37 664.39 50395.06 88888.00 2024-02-20 07:14:07.904 051 16735.39 664.38 50395.03 88888.00 2024-02-20 07:14:08.404 051 16735.41 664.39 50395.01 88888.00 2024-02-20 07:14:08.904 051 16735.35 664.46 50394.97 88888.00 2024-02-20 07:14:09.405 051 16735.34 664.48 50395.01 88888.00 2024-02-20 07:14:09.905 051 16735.28 664.46 50394.95 88888.00 2024-02-20 07:14:10.405 051 16735.23 664.40 50394.94 88888.00 2024-02-20 07:14:10.905 051 16735.21 664.45 50394.97 88888.00 2024-02-20 07:14:11.405 051 16735.08 664.50 50394.97 88888.00 2024-02-20 07:14:11.905 051 16735.06 664.52 50394.93 88888.00 2024-02-20 07:14:12.405 051 16735.08 664.50 50394.90 88888.00 2024-02-20 07:14:12.905 051 16735.05 664.52 50394.88 88888.00 2024-02-20 07:14:13.405 051 16734.94 664.56 50394.87 88888.00 2024-02-20 07:14:14.405 051 16734.89 664.63 50394.87 88888.00 2024-02-20 07:14:14.905 051 16734.81 664.68 50394.88 88888.00 2024-02-20 07:14:15.405 051 16734.78 664.69 50394.85 88888.00 2024-02-20 07:14:15.905 051 16734.73 664.70 50394.85 88888.00 2024-02-20 07:14:16.405 051 16734.70 664.71 50394.84 88888.00 2024-02-20 07:14:16.905 051 16734.65 664.74 50394.88 88888.00 2024-02-20 07:14:17.405 051 16734.62 664.79 50394.88 88888.00 2024-02-20 07:14:17.905 051 16734.55 664.81 50394.86 88888.00 2024-02-20 07:14:18.405 051 16734.46 664.83 50394.83 88888.00 2024-02-20 07:14:18.905 051 16734.42 664.87 50394.85 88888.00 2024-02-20 07:14:19.405 051 16734.43 664.86 50394.84 88888.00 2024-02-20 07:14:19.905 051 16734.36 664.88 50394.87 88888.00 2024-02-20 07:14:20.405 051 16734.26 664.88 50394.92 88888.00 2024-02-20 07:14:20.905 051 16734.20 664.91 50394.95 88888.00 2024-02-20 07:14:21.405 051 16734.15 664.92 50394.91 88888.00 2024-02-20 07:14:21.905 051 16734.11 665.04 50394.88 88888.00 2024-02-20 07:14:22.405 051 16734.02 665.09 50394.92 88888.00 2024-02-20 07:14:22.905 051 16733.94 665.14 50394.93 88888.00 2024-02-20 07:14:23.405 051 16733.91 665.12 50394.92 88888.00 2024-02-20 07:14:23.905 051 16733.87 665.11 50394.92 88888.00 2024-02-20 07:14:24.405 051 16733.83 665.13 50394.86 88888.00 2024-02-20 07:14:24.905 051 16733.83 665.15 50394.83 88888.00 2024-02-20 07:14:25.405 051 16733.82 665.23 50394.88 88888.00 2024-02-20 07:14:25.905 051 16733.75 665.23 50394.93 88888.00 2024-02-20 07:14:26.405 051 16733.68 665.23 50394.92 88888.00 2024-02-20 07:14:26.905 051 16733.68 665.31 50394.88 88888.00 2024-02-20 07:14:27.405 051 16733.62 665.33 50394.86 88888.00 2024-02-20 07:14:27.905 051 16733.55 665.37 50394.84 88888.00 2024-02-20 07:14:28.405 051 16733.50 665.40 50394.79 88888.00 2024-02-20 07:14:28.905 051 16733.49 665.40 50394.81 88888.00 2024-02-20 07:14:29.405 051 16733.44 665.39 50394.82 88888.00 2024-02-20 07:14:29.905 051 16733.38 665.41 50394.86 88888.00 2024-02-20 07:14:30.405 051 16733.35 665.41 50394.93 88888.00 2024-02-20 07:14:30.905 051 16733.27 665.48 50394.92 88888.00 2024-02-20 07:14:31.405 051 16733.22 665.56 50394.93 88888.00 2024-02-20 07:14:31.905 051 16733.18 665.58 50394.88 88888.00 2024-02-20 07:14:32.405 051 16733.17 665.57 50394.86 88888.00 2024-02-20 07:14:32.905 051 16733.17 665.56 50394.84 88888.00 2024-02-20 07:14:33.405 051 16733.14 665.64 50394.85 88888.00 2024-02-20 07:14:33.905 051 16733.11 665.72 50394.86 88888.00 2024-02-20 07:14:34.406 051 16733.13 665.72 50394.85 88888.00 2024-02-20 07:14:34.906 051 16733.10 665.75 50394.91 88888.00 2024-02-20 07:14:35.406 051 16733.09 665.76 50394.90 88888.00 2024-02-20 07:14:35.906 051 16733.06 665.79 50394.81 88888.00 2024-02-20 07:14:36.406 051 16733.03 665.85 50394.82 88888.00 2024-02-20 07:14:36.906 051 16733.02 665.84 50394.84 88888.00 2024-02-20 07:14:37.406 051 16733.04 665.90 50394.78 88888.00 2024-02-20 07:14:37.906 051 16733.03 665.95 50394.79 88888.00 2024-02-20 07:14:38.406 051 16733.00 665.95 50394.83 88888.00 2024-02-20 07:14:38.906 051 16733.02 665.94 50394.82 88888.00 2024-02-20 07:14:39.406 051 16733.00 666.00 50394.82 88888.00 2024-02-20 07:14:39.906 051 16732.93 666.02 50394.82 88888.00 2024-02-20 07:14:40.406 051 16732.89 666.04 50394.76 88888.00 2024-02-20 07:14:40.906 051 16732.89 666.03 50394.81 88888.00 2024-02-20 07:14:41.406 051 16732.88 666.03 50394.84 88888.00 2024-02-20 07:14:41.906 051 16732.85 666.04 50394.88 88888.00 2024-02-20 07:14:42.406 051 16732.84 666.07 50394.82 88888.00 2024-02-20 07:14:42.906 051 16732.86 666.05 50394.81 88888.00 2024-02-20 07:14:43.406 051 16732.89 666.09 50394.81 88888.00 2024-02-20 07:14:43.906 051 16732.87 666.14 50394.76 88888.00 2024-02-20 07:14:44.406 051 16732.83 666.18 50394.69 88888.00 2024-02-20 07:14:44.906 051 16732.82 666.14 50394.66 88888.00 2024-02-20 07:14:45.406 051 16732.76 666.16 50394.70 88888.00 2024-02-20 07:14:45.906 051 16732.74 666.16 50394.68 88888.00 2024-02-20 07:14:46.406 051 16732.76 666.12 50394.73 88888.00 2024-02-20 07:14:46.906 051 16732.75 666.14 50394.75 88888.00 2024-02-20 07:14:47.406 051 16732.71 666.20 50394.79 88888.00 2024-02-20 07:14:47.906 051 16732.71 666.20 50394.72 88888.00 2024-02-20 07:14:48.406 051 16732.73 666.22 50394.69 88888.00 2024-02-20 07:14:48.906 051 16732.69 666.21 50394.61 88888.00 2024-02-20 07:14:49.406 051 16732.66 666.24 50394.57 88888.00 2024-02-20 07:14:49.906 051 16732.65 666.25 50394.63 88888.00 2024-02-20 07:14:50.406 051 16732.64 666.27 50394.64 88888.00 2024-02-20 07:14:50.906 051 16732.65 666.26 50394.64 88888.00 2024-02-20 07:14:51.406 051 16732.68 666.21 50394.65 88888.00 2024-02-20 07:14:51.906 051 16732.66 666.24 50394.66 88888.00 2024-02-20 07:14:52.406 051 16732.68 666.24 50394.67 88888.00 2024-02-20 07:14:52.906 051 16732.68 666.19 50394.72 88888.00 2024-02-20 07:14:53.406 051 16732.69 666.17 50394.69 88888.00 2024-02-20 07:14:53.906 051 16732.68 666.18 50394.69 88888.00 2024-02-20 07:14:54.406 051 16732.70 666.13 50394.70 88888.00 2024-02-20 07:14:54.906 051 16732.74 666.11 50394.67 88888.00 2024-02-20 07:14:55.906 051 16732.73 666.07 50394.61 88888.00 2024-02-20 07:14:56.406 051 16732.74 666.02 50394.60 88888.00 2024-02-20 07:14:56.906 051 16732.75 665.98 50394.70 88888.00 2024-02-20 07:14:57.406 051 16732.77 665.95 50394.67 88888.00 2024-02-20 07:14:57.906 051 16732.76 665.96 50394.66 88888.00 2024-02-20 07:14:58.406 051 16732.74 665.88 50394.66 88888.00 2024-02-20 07:14:58.906 051 16732.71 665.83 50394.59 88888.00 2024-02-20 07:14:59.406 051 16732.74 665.83 50394.63 88888.00 2024-02-20 07:14:59.906 051 16732.74 665.84 50394.61 88888.00 2024-02-20 07:15:00.406 051 16732.76 665.79 50394.58 88888.00 2024-02-20 07:15:00.907 051 16732.77 665.74 50394.59 88888.00 2024-02-20 07:15:01.407 051 16732.79 665.73 50394.66 88888.00 2024-02-20 07:15:01.907 051 16732.77 665.72 50394.68 88888.00 2024-02-20 07:15:02.407 051 16732.80 665.68 50394.61 88888.00 2024-02-20 07:15:02.907 051 16732.83 665.70 50394.54 88888.00 2024-02-20 07:15:03.407 051 16732.83 665.70 50394.50 88888.00 2024-02-20 07:15:03.907 051 16732.83 665.70 50394.51 88888.00 2024-02-20 07:15:04.407 051 16732.82 665.67 50394.54 88888.00 2024-02-20 07:15:04.907 051 16732.82 665.66 50394.55 88888.00 2024-02-20 07:15:05.907 051 16732.79 665.49 50394.52 88888.00 2024-02-20 07:15:06.407 051 16732.77 665.52 50394.50 88888.00 2024-02-20 07:15:06.907 051 16732.82 665.55 50394.46 88888.00 2024-02-20 07:15:07.407 051 16732.83 665.53 50394.50 88888.00 2024-02-20 07:15:07.907 051 16732.78 665.55 50394.52 88888.00 2024-02-20 07:15:08.407 051 16732.79 665.50 50394.54 88888.00 2024-02-20 07:15:08.907 051 16732.83 665.46 50394.54 88888.00 2024-02-20 07:15:09.407 051 16732.87 665.41 50394.51 88888.00 2024-02-20 07:15:09.907 051 16732.85 665.41 50394.56 88888.00 2024-02-20 07:15:10.407 051 16732.79 665.39 50394.55 88888.00 2024-02-20 07:15:10.907 051 16732.79 665.39 50394.51 88888.00 2024-02-20 07:15:11.407 051 16732.79 665.37 50394.57 88888.00 2024-02-20 07:15:11.907 051 16732.79 665.35 50394.57 88888.00 2024-02-20 07:15:12.407 051 16732.80 665.34 50394.55 88888.00 2024-02-20 07:15:12.907 051 16732.80 665.31 50394.49 88888.00 2024-02-20 07:15:13.407 051 16732.76 665.31 50394.42 88888.00 2024-02-20 07:15:13.907 051 16732.80 665.30 50394.46 88888.00 2024-02-20 07:15:14.407 051 16732.85 665.31 50394.51 88888.00 2024-02-20 07:15:14.907 051 16732.86 665.27 50394.48 88888.00 2024-02-20 07:15:15.907 051 16732.83 665.22 50394.52 88888.00 2024-02-20 07:15:16.407 051 16732.80 665.17 50394.55 88888.00 2024-02-20 07:15:16.907 051 16732.85 665.16 50394.50 88888.00 2024-02-20 07:15:17.407 051 16732.87 665.18 50394.45 88888.00 2024-02-20 07:15:17.907 051 16732.88 665.20 50394.45 88888.00 2024-02-20 07:15:18.407 051 16732.89 665.20 50394.47 88888.00 2024-02-20 07:15:18.907 051 16732.92 665.16 50394.46 88888.00 2024-02-20 07:15:19.407 051 16732.91 665.13 50394.43 88888.00 2024-02-20 07:15:19.907 051 16732.92 665.16 50394.41 88888.00 2024-02-20 07:15:20.407 051 16732.95 665.14 50394.43 88888.00 2024-02-20 07:15:20.907 051 16732.97 665.13 50394.45 88888.00 2024-02-20 07:15:21.407 051 16733.01 665.12 50394.41 88888.00 2024-02-20 07:15:21.907 051 16732.99 665.09 50394.43 88888.00 2024-02-20 07:15:22.407 051 16732.99 665.12 50394.46 88888.00 2024-02-20 07:15:22.907 051 16733.00 665.08 50394.50 88888.00 2024-02-20 07:15:23.907 051 16733.12 665.04 50394.47 88888.00 2024-02-20 07:15:24.407 051 16733.17 665.01 50394.41 88888.00 2024-02-20 07:15:24.907 051 16733.17 665.00 50394.45 88888.00 2024-02-20 07:15:25.407 051 16733.19 664.99 50394.43 88888.00 2024-02-20 07:15:25.907 051 16733.19 665.05 50394.46 88888.00 2024-02-20 07:15:26.407 051 16733.18 665.05 50394.52 88888.00 2024-02-20 07:15:26.907 051 16733.20 665.06 50394.48 88888.00 2024-02-20 07:15:27.407 051 16733.23 665.03 50394.46 88888.00 2024-02-20 07:15:27.907 051 16733.22 665.01 50394.41 88888.00 2024-02-20 07:15:28.407 051 16733.23 665.00 50394.41 88888.00 2024-02-20 07:15:28.908 051 16733.27 665.01 50394.43 88888.00 2024-02-20 07:15:29.408 051 16733.30 664.97 50394.54 88888.00 2024-02-20 07:15:29.908 051 16733.31 665.00 50394.59 88888.00 2024-02-20 07:15:30.408 051 16733.37 664.98 50394.54 88888.00 2024-02-20 07:15:30.908 051 16733.39 664.95 50394.45 88888.00 2024-02-20 07:15:31.408 051 16733.45 664.92 50394.43 88888.00 2024-02-20 07:15:31.908 051 16733.50 664.89 50394.51 88888.00 2024-02-20 07:15:32.408 051 16733.55 664.90 50394.49 88888.00 2024-02-20 07:15:32.908 051 16733.54 664.92 50394.45 88888.00 2024-02-20 07:15:33.408 051 16733.55 664.90 50394.42 88888.00 2024-02-20 07:15:33.908 051 16733.57 664.88 50394.41 88888.00 2024-02-20 07:15:34.408 051 16733.62 664.90 50394.38 88888.00 2024-02-20 07:15:34.908 051 16733.67 664.90 50394.32 88888.00 2024-02-20 07:15:35.408 051 16733.74 664.86 50394.29 88888.00 2024-02-20 07:15:35.908 051 16733.80 664.86 50394.26 88888.00 2024-02-20 07:15:36.408 051 16733.83 664.87 50394.36 88888.00 2024-02-20 07:15:36.908 051 16733.84 664.83 50394.43 88888.00 2024-02-20 07:15:37.408 051 16733.84 664.83 50394.42 88888.00 2024-02-20 07:15:37.908 051 16733.87 664.83 50394.35 88888.00 2024-02-20 07:15:38.408 051 16733.92 664.88 50394.31 88888.00 2024-02-20 07:15:38.908 051 16733.93 664.81 50394.29 88888.00 2024-02-20 07:15:39.408 051 16734.01 664.86 50394.33 88888.00 2024-02-20 07:15:39.908 051 16734.00 664.87 50394.35 88888.00 2024-02-20 07:15:40.408 051 16734.05 664.88 50394.35 88888.00 2024-02-20 07:15:40.908 051 16734.09 664.88 50394.36 88888.00 2024-02-20 07:15:41.408 051 16734.10 664.85 50394.32 88888.00 2024-02-20 07:15:41.908 051 16734.15 664.82 50394.31 88888.00 2024-02-20 07:15:42.408 051 16734.20 664.82 50394.33 88888.00 2024-02-20 07:15:42.908 051 16734.27 664.80 50394.33 88888.00 2024-02-20 07:15:43.408 051 16734.27 664.85 50394.31 88888.00 2024-02-20 07:15:43.908 051 16734.27 664.90 50394.32 88888.00 2024-02-20 07:15:44.408 051 16734.30 664.88 50394.26 88888.00 2024-02-20 07:15:44.908 051 16734.32 664.87 50394.22 88888.00 2024-02-20 07:15:45.408 051 16734.35 664.85 50394.27 88888.00 2024-02-20 07:15:45.908 051 16734.43 664.88 50394.30 88888.00 2024-02-20 07:15:46.408 051 16734.45 664.95 50394.29 88888.00 2024-02-20 07:15:46.908 051 16734.41 664.91 50394.31 88888.00 2024-02-20 07:15:47.408 051 16734.43 664.86 50394.24 88888.00 2024-02-20 07:15:47.908 051 16734.49 664.88 50394.28 88888.00 2024-02-20 07:15:48.408 051 16734.52 664.92 50394.29 88888.00 2024-02-20 07:15:48.908 051 16734.52 664.89 50394.30 88888.00 2024-02-20 07:15:49.408 051 16734.51 664.96 50394.24 88888.00 2024-02-20 07:15:49.908 051 16734.54 664.96 50394.18 88888.00 2024-02-20 07:15:50.408 051 16734.58 665.01 50394.20 88888.00 2024-02-20 07:15:50.908 051 16734.59 665.01 50394.20 88888.00 2024-02-20 07:15:51.408 051 16734.63 664.95 50394.20 88888.00 2024-02-20 07:15:51.908 051 16734.70 664.95 50394.23 88888.00 2024-02-20 07:15:52.408 051 16734.70 664.96 50394.20 88888.00 2024-02-20 07:15:52.908 051 16734.71 664.94 50394.13 88888.00 2024-02-20 07:15:53.408 051 16734.70 664.91 50394.18 88888.00 2024-02-20 07:15:53.908 051 16734.71 664.94 50394.13 88888.00 2024-02-20 07:15:54.408 051 16734.73 664.98 50394.15 88888.00 2024-02-20 07:15:54.908 051 16734.78 664.96 50394.12 88888.00 2024-02-20 07:15:55.408 051 16734.84 664.98 50394.08 88888.00 2024-02-20 07:15:55.908 051 16734.84 664.98 50394.10 88888.00 2024-02-20 07:15:56.408 051 16734.80 664.98 50394.11 88888.00 2024-02-20 07:15:56.908 051 16734.81 664.92 50394.09 88888.00 2024-02-20 07:15:57.408 051 16734.84 664.91 50394.12 88888.00 2024-02-20 07:15:57.908 051 16734.86 664.97 50394.09 88888.00 2024-02-20 07:15:58.408 051 16734.85 665.05 50394.02 88888.00 2024-02-20 07:15:58.909 051 16734.90 665.00 50394.05 88888.00 2024-02-20 07:15:59.409 051 16734.97 664.98 50394.01 88888.00 2024-02-20 07:15:59.909 051 16734.95 664.95 50393.99 88888.00 2024-02-20 07:16:00.409 051 16734.94 664.90 50393.99 88888.00 2024-02-20 07:16:00.909 051 16734.98 664.89 50393.99 88888.00 2024-02-20 07:16:01.409 051 16735.02 664.88 50394.01 88888.00 2024-02-20 07:16:01.909 051 16735.00 664.90 50394.00 88888.00 2024-02-20 07:16:02.409 051 16735.05 664.89 50393.95 88888.00 2024-02-20 07:16:02.909 051 16735.04 664.86 50393.91 88888.00 2024-02-20 07:16:03.409 051 16735.03 664.82 50393.90 88888.00 2024-02-20 07:16:03.909 051 16735.03 664.81 50393.82 88888.00 2024-02-20 07:16:04.409 051 16735.08 664.80 50393.86 88888.00 2024-02-20 07:16:04.909 051 16735.11 664.79 50393.90 88888.00 2024-02-20 07:16:05.409 051 16735.09 664.81 50393.87 88888.00 2024-02-20 07:16:05.909 051 16735.08 664.81 50393.93 88888.00 2024-02-20 07:16:06.409 051 16735.09 664.82 50393.91 88888.00 2024-02-20 07:16:07.409 051 16735.14 664.85 50393.87 88888.00 2024-02-20 07:16:07.909 051 16735.15 664.92 50393.83 88888.00 2024-02-20 07:16:08.409 051 16735.15 664.91 50393.86 88888.00 2024-02-20 07:16:08.909 051 16735.16 664.87 50393.83 88888.00 2024-02-20 07:16:09.409 051 16735.14 664.89 50393.85 88888.00 2024-02-20 07:16:09.909 051 16735.13 664.89 50393.83 88888.00 2024-02-20 07:16:10.409 051 16735.13 664.92 50393.83 88888.00 2024-02-20 07:16:10.909 051 16735.12 664.95 50393.90 88888.00 2024-02-20 07:16:11.409 051 16735.07 664.96 50393.92 88888.00 2024-02-20 07:16:11.909 051 16735.03 664.96 50393.89 88888.00 2024-02-20 07:16:12.409 051 16734.99 664.95 50393.84 88888.00 2024-02-20 07:16:12.909 051 16735.05 664.98 50393.82 88888.00 2024-02-20 07:16:13.409 051 16735.06 665.03 50393.77 88888.00 2024-02-20 07:16:13.909 051 16735.04 665.07 50393.85 88888.00 2024-02-20 07:16:14.409 051 16735.00 665.04 50393.94 88888.00 2024-02-20 07:16:14.909 051 16735.04 665.06 50393.94 88888.00 2024-02-20 07:16:15.409 051 16735.03 665.08 50393.93 88888.00 2024-02-20 07:16:15.909 051 16734.93 665.13 50393.90 88888.00 2024-02-20 07:16:16.409 051 16734.96 665.16 50393.83 88888.00 2024-02-20 07:16:17.409 051 16734.95 665.20 50393.78 88888.00 2024-02-20 07:16:17.909 051 16734.96 665.25 50393.81 88888.00 2024-02-20 07:16:18.409 051 16734.95 665.29 50393.80 88888.00 2024-02-20 07:16:18.909 051 16734.94 665.31 50393.77 88888.00 2024-02-20 07:16:19.409 051 16734.91 665.37 50393.81 88888.00 2024-02-20 07:16:19.909 051 16734.91 665.39 50393.85 88888.00 2024-02-20 07:16:20.409 051 16734.95 665.41 50393.87 88888.00 2024-02-20 07:16:20.909 051 16734.89 665.41 50393.83 88888.00 2024-02-20 07:16:21.409 051 16734.84 665.48 50393.81 88888.00 2024-02-20 07:16:21.909 051 16734.84 665.51 50393.75 88888.00 2024-02-20 07:16:22.409 051 16734.80 665.56 50393.68 88888.00 2024-02-20 07:16:22.909 051 16734.79 665.57 50393.71 88888.00 2024-02-20 07:16:23.409 051 16734.78 665.58 50393.71 88888.00 2024-02-20 07:16:23.909 051 16734.74 665.61 50393.71 88888.00 2024-02-20 07:16:24.409 051 16734.74 665.67 50393.73 88888.00 2024-02-20 07:16:24.909 051 16734.76 665.75 50393.72 88888.00 2024-02-20 07:16:25.409 051 16734.74 665.73 50393.69 88888.00 2024-02-20 07:16:25.909 051 16734.70 665.77 50393.69 88888.00 2024-02-20 07:16:26.409 051 16734.68 665.87 50393.75 88888.00 2024-02-20 07:16:26.909 051 16734.69 665.85 50393.74 88888.00 2024-02-20 07:16:27.410 051 16734.67 665.84 50393.65 88888.00 2024-02-20 07:16:27.910 051 16734.62 665.87 50393.69 88888.00 2024-02-20 07:16:28.410 051 16734.55 665.88 50393.71 88888.00 2024-02-20 07:16:28.910 051 16734.60 665.95 50393.75 88888.00 2024-02-20 07:16:29.410 051 16734.59 665.98 50393.77 88888.00 2024-02-20 07:16:29.910 051 16734.59 665.99 50393.73 88888.00 2024-02-20 07:16:30.410 051 16734.59 666.05 50393.75 88888.00 2024-02-20 07:16:30.910 051 16734.64 666.10 50393.73 88888.00 2024-02-20 07:16:31.410 051 16734.64 666.09 50393.68 88888.00 2024-02-20 07:16:31.910 051 16734.59 666.12 50393.73 88888.00 2024-02-20 07:16:32.410 051 16734.56 666.11 50393.69 88888.00 2024-02-20 07:16:32.910 051 16734.55 666.14 50393.74 88888.00 2024-02-20 07:16:33.410 051 16734.56 666.21 50393.78 88888.00 2024-02-20 07:16:33.910 051 16734.56 666.26 50393.82 88888.00 2024-02-20 07:16:34.410 051 16734.53 666.25 50393.81 88888.00 2024-02-20 07:16:34.910 051 16734.51 666.21 50393.77 88888.00 2024-02-20 07:16:35.410 051 16734.49 666.21 50393.73 88888.00 2024-02-20 07:16:35.910 051 16734.44 666.25 50393.75 88888.00 2024-02-20 07:16:36.410 051 16734.46 666.28 50393.75 88888.00 2024-02-20 07:16:36.910 051 16734.46 666.35 50393.72 88888.00 2024-02-20 07:16:37.410 051 16734.50 666.33 50393.72 88888.00 2024-02-20 07:16:37.910 051 16734.49 666.29 50393.73 88888.00 2024-02-20 07:16:38.410 051 16734.46 666.29 50393.64 88888.00 2024-02-20 07:16:38.910 051 16734.47 666.35 50393.55 88888.00 2024-02-20 07:16:39.410 051 16734.46 666.35 50393.57 88888.00 2024-02-20 07:16:39.910 051 16734.44 666.37 50393.54 88888.00 2024-02-20 07:16:40.410 051 16734.45 666.38 50393.54 88888.00 2024-02-20 07:16:40.910 051 16734.46 666.37 50393.62 88888.00 2024-02-20 07:16:41.410 051 16734.43 666.40 50393.63 88888.00 2024-02-20 07:16:41.910 051 16734.45 666.39 50393.60 88888.00 2024-02-20 07:16:42.410 051 16734.42 666.39 50393.59 88888.00 2024-02-20 07:16:42.910 051 16734.38 666.40 50393.59 88888.00 2024-02-20 07:16:43.410 051 16734.41 666.52 50393.51 88888.00 2024-02-20 07:16:43.910 051 16734.44 666.56 50393.54 88888.00 2024-02-20 07:16:44.410 051 16734.46 666.60 50393.56 88888.00 2024-02-20 07:16:44.910 051 16734.49 666.62 50393.54 88888.00 2024-02-20 07:16:45.410 051 16734.42 666.68 50393.58 88888.00 2024-02-20 07:16:45.910 051 16734.38 666.64 50393.65 88888.00 2024-02-20 07:16:46.410 051 16734.42 666.57 50393.63 88888.00 2024-02-20 07:16:46.910 051 16734.42 666.57 50393.57 88888.00 2024-02-20 07:16:47.410 051 16734.41 666.64 50393.63 88888.00 2024-02-20 07:16:47.910 051 16734.42 666.64 50393.65 88888.00 2024-02-20 07:16:48.410 051 16734.41 666.65 50393.60 88888.00 2024-02-20 07:16:48.910 051 16734.40 666.69 50393.57 88888.00 2024-02-20 07:16:49.410 051 16734.33 666.66 50393.56 88888.00 2024-02-20 07:16:49.910 051 16734.34 666.65 50393.54 88888.00 2024-02-20 07:16:50.410 051 16734.38 666.64 50393.51 88888.00 2024-02-20 07:16:50.910 051 16734.37 666.64 50393.54 88888.00 2024-02-20 07:16:51.410 051 16734.38 666.70 50393.51 88888.00 2024-02-20 07:16:51.910 051 16734.38 666.72 50393.51 88888.00 2024-02-20 07:16:52.411 051 16734.35 666.73 50393.48 88888.00 2024-02-20 07:16:52.911 051 16734.34 666.75 50393.48 88888.00 2024-02-20 07:16:53.411 051 16734.35 666.78 50393.51 88888.00 2024-02-20 07:16:53.911 051 16734.36 666.73 50393.50 88888.00 2024-02-20 07:16:54.411 051 16734.33 666.77 50393.50 88888.00 2024-02-20 07:16:54.911 051 16734.30 666.79 50393.46 88888.00 2024-02-20 07:16:55.411 051 16734.30 666.81 50393.49 88888.00 2024-02-20 07:16:55.911 051 16734.33 666.85 50393.57 88888.00 2024-02-20 07:16:56.411 051 16734.33 666.92 50393.56 88888.00 2024-02-20 07:16:56.911 051 16734.35 666.88 50393.45 88888.00 2024-02-20 07:16:57.411 051 16734.37 666.88 50393.41 88888.00 2024-02-20 07:16:57.911 051 16734.40 666.90 50393.45 88888.00 2024-02-20 07:16:58.411 051 16734.38 666.99 50393.41 88888.00 2024-02-20 07:16:58.911 051 16734.34 666.98 50393.36 88888.00 2024-02-20 07:16:59.411 051 16734.33 666.94 50393.30 88888.00 2024-02-20 07:16:59.911 051 16734.34 666.90 50393.30 88888.00 2024-02-20 07:17:00.411 051 16734.34 666.91 50393.35 88888.00 2024-02-20 07:17:00.911 051 16734.35 666.94 50393.38 88888.00 2024-02-20 07:17:01.411 051 16734.33 666.94 50393.38 88888.00 2024-02-20 07:17:01.911 051 16734.32 666.89 50393.34 88888.00 2024-02-20 07:17:02.411 051 16734.33 666.92 50393.28 88888.00 2024-02-20 07:17:02.911 051 16734.32 666.92 50393.36 88888.00 2024-02-20 07:17:03.411 051 16734.25 666.95 50393.35 88888.00 2024-02-20 07:17:03.911 051 16734.25 666.99 50393.35 88888.00 2024-02-20 07:17:04.411 051 16734.30 667.00 50393.38 88888.00 2024-02-20 07:17:04.911 051 16734.35 667.04 50393.36 88888.00 2024-02-20 07:17:05.411 051 16734.34 667.03 50393.35 88888.00 2024-02-20 07:17:05.911 051 16734.29 667.05 50393.34 88888.00 2024-02-20 07:17:06.411 051 16734.27 667.12 50393.37 88888.00 2024-02-20 07:17:06.911 051 16734.26 667.12 50393.32 88888.00 2024-02-20 07:17:07.411 051 16734.28 667.07 50393.37 88888.00 2024-02-20 07:17:07.911 051 16734.28 667.00 50393.41 88888.00 2024-02-20 07:17:08.911 051 16734.20 667.07 50393.41 88888.00 2024-02-20 07:17:09.411 051 16734.18 667.09 50393.39 88888.00 2024-02-20 07:17:09.911 051 16734.19 667.12 50393.35 88888.00 2024-02-20 07:17:10.411 051 16734.18 667.07 50393.38 88888.00 2024-02-20 07:17:10.911 051 16734.16 667.03 50393.41 88888.00 2024-02-20 07:17:11.411 051 16734.15 667.01 50393.37 88888.00 2024-02-20 07:17:11.911 051 16734.17 666.97 50393.31 88888.00 2024-02-20 07:17:12.411 051 16734.23 666.97 50393.32 88888.00 2024-02-20 07:17:12.911 051 16734.27 666.97 50393.29 88888.00 2024-02-20 07:17:13.411 051 16734.29 666.98 50393.27 88888.00 2024-02-20 07:17:13.911 051 16734.25 666.98 50393.21 88888.00 2024-02-20 07:17:14.411 051 16734.20 666.98 50393.34 88888.00 2024-02-20 07:17:14.911 051 16734.21 666.97 50393.40 88888.00 2024-02-20 07:17:15.411 051 16734.21 666.99 50393.44 88888.00 2024-02-20 07:17:15.911 051 16734.20 666.98 50393.42 88888.00 2024-02-20 07:17:16.411 051 16734.26 666.94 50393.44 88888.00 2024-02-20 07:17:16.911 051 16734.29 666.94 50393.40 88888.00 2024-02-20 07:17:17.411 051 16734.29 666.94 50393.32 88888.00 2024-02-20 07:17:17.911 051 16734.29 666.89 50393.29 88888.00 2024-02-20 07:17:18.911 051 16734.40 666.85 50393.29 88888.00 2024-02-20 07:17:19.411 051 16734.40 666.83 50393.29 88888.00 2024-02-20 07:17:19.911 051 16734.42 666.82 50393.36 88888.00 2024-02-20 07:17:20.411 051 16734.42 666.80 50393.39 88888.00 2024-02-20 07:17:20.911 051 16734.42 666.75 50393.42 88888.00 2024-02-20 07:17:21.411 051 16734.44 666.73 50393.39 88888.00 2024-02-20 07:17:21.911 051 16734.47 666.75 50393.37 88888.00 2024-02-20 07:17:22.411 051 16734.51 666.73 50393.32 88888.00 2024-02-20 07:17:22.911 051 16734.52 666.72 50393.31 88888.00 2024-02-20 07:17:23.411 051 16734.58 666.68 50393.28 88888.00 2024-02-20 07:17:23.912 051 16734.60 666.63 50393.30 88888.00 2024-02-20 07:17:24.412 051 16734.59 666.63 50393.34 88888.00 2024-02-20 07:17:24.912 051 16734.61 666.65 50393.25 88888.00 2024-02-20 07:17:25.412 051 16734.64 666.70 50393.23 88888.00 2024-02-20 07:17:25.912 051 16734.70 666.71 50393.27 88888.00 2024-02-20 07:17:26.912 051 16734.73 666.66 50393.35 88888.00 2024-02-20 07:17:27.412 051 16734.77 666.71 50393.41 88888.00 2024-02-20 07:17:27.912 051 16734.79 666.72 50393.41 88888.00 2024-02-20 07:17:28.412 051 16734.80 666.62 50393.39 88888.00 2024-02-20 07:17:28.912 051 16734.82 666.60 50393.39 88888.00 2024-02-20 07:17:29.412 051 16734.82 666.63 50393.38 88888.00 2024-02-20 07:17:29.912 051 16734.85 666.61 50393.36 88888.00 2024-02-20 07:17:30.412 051 16734.90 666.68 50393.32 88888.00 2024-02-20 07:17:30.912 051 16734.94 666.69 50393.29 88888.00 2024-02-20 07:17:31.412 051 16734.93 666.68 50393.32 88888.00 2024-02-20 07:17:31.912 051 16734.94 666.68 50393.37 88888.00 2024-02-20 07:17:32.412 051 16734.97 666.70 50393.36 88888.00 2024-02-20 07:17:32.912 051 16735.02 666.69 50393.37 88888.00 2024-02-20 07:17:33.412 051 16735.05 666.75 50393.30 88888.00 2024-02-20 07:17:33.912 051 16735.00 666.74 50393.23 88888.00 2024-02-20 07:17:34.412 051 16735.03 666.68 50393.23 88888.00 2024-02-20 07:17:34.912 051 16735.04 666.64 50393.27 88888.00 2024-02-20 07:17:35.412 051 16735.07 666.66 50393.29 88888.00 2024-02-20 07:17:35.912 051 16735.13 666.71 50393.29 88888.00 2024-02-20 07:17:36.912 051 16735.20 666.64 50393.34 88888.00 2024-02-20 07:17:37.412 051 16735.26 666.65 50393.37 88888.00 2024-02-20 07:17:37.912 051 16735.28 666.63 50393.31 88888.00 2024-02-20 07:17:38.412 051 16735.28 666.68 50393.27 88888.00 2024-02-20 07:17:38.912 051 16735.30 666.72 50393.27 88888.00 2024-02-20 07:17:39.412 051 16735.33 666.69 50393.27 88888.00 2024-02-20 07:17:39.912 051 16735.37 666.72 50393.25 88888.00 2024-02-20 07:17:40.412 051 16735.40 666.69 50393.23 88888.00 2024-02-20 07:17:40.912 051 16735.42 666.69 50393.27 88888.00 2024-02-20 07:17:41.412 051 16735.47 666.68 50393.27 88888.00 2024-02-20 07:17:41.912 051 16735.51 666.64 50393.28 88888.00 2024-02-20 07:17:42.412 051 16735.52 666.68 50393.26 88888.00 2024-02-20 07:17:42.912 051 16735.53 666.65 50393.25 88888.00 2024-02-20 07:17:43.412 051 16735.55 666.65 50393.20 88888.00 2024-02-20 07:17:43.912 051 16735.59 666.66 50393.21 88888.00 2024-02-20 07:17:44.412 051 16735.65 666.66 50393.21 88888.00 2024-02-20 07:17:44.912 051 16735.70 666.68 50393.21 88888.00 2024-02-20 07:17:45.412 051 16735.73 666.63 50393.20 88888.00 2024-02-20 07:17:45.912 051 16735.70 666.62 50393.25 88888.00 2024-02-20 07:17:46.412 051 16735.76 666.54 50393.23 88888.00 2024-02-20 07:17:46.913 051 16735.81 666.47 50393.13 88888.00 2024-02-20 07:17:47.413 051 16735.81 666.46 50393.08 88888.00 2024-02-20 07:17:47.913 051 16735.86 666.48 50393.09 88888.00 2024-02-20 07:17:48.413 051 16735.88 666.44 50393.11 88888.00 2024-02-20 07:17:48.913 051 16735.94 666.39 50393.11 88888.00 2024-02-20 07:17:49.413 051 16735.97 666.40 50393.18 88888.00 2024-02-20 07:17:49.913 051 16735.97 666.46 50393.20 88888.00 2024-02-20 07:17:50.413 051 16735.95 666.46 50393.13 88888.00 2024-02-20 07:17:50.913 051 16735.97 666.40 50393.10 88888.00 2024-02-20 07:17:51.413 051 16736.01 666.39 50393.11 88888.00 2024-02-20 07:17:51.913 051 16736.04 666.40 50393.12 88888.00 2024-02-20 07:17:52.413 051 16736.09 666.39 50393.16 88888.00 2024-02-20 07:17:52.913 051 16736.09 666.40 50393.10 88888.00 2024-02-20 07:17:53.413 051 16736.11 666.39 50393.07 88888.00 2024-02-20 07:17:53.913 051 16736.14 666.38 50393.04 88888.00 2024-02-20 07:17:54.413 051 16736.15 666.39 50393.09 88888.00 2024-02-20 07:17:54.913 051 16736.21 666.36 50393.03 88888.00 2024-02-20 07:17:55.413 051 16736.21 666.36 50393.01 88888.00 2024-02-20 07:17:55.913 051 16736.19 666.34 50393.07 88888.00 2024-02-20 07:17:56.413 051 16736.20 666.28 50393.09 88888.00 2024-02-20 07:17:56.913 051 16736.20 666.28 50393.05 88888.00 2024-02-20 07:17:57.413 051 16736.21 666.28 50393.03 88888.00 2024-02-20 07:17:57.913 051 16736.27 666.30 50393.00 88888.00 2024-02-20 07:17:58.413 051 16736.27 666.27 50392.99 88888.00 2024-02-20 07:17:58.913 051 16736.25 666.25 50392.98 88888.00 2024-02-20 07:17:59.413 051 16736.26 666.26 50392.94 88888.00 2024-02-20 07:17:59.913 051 16736.27 666.27 50392.95 88888.00 2024-02-20 07:18:00.413 051 16736.27 666.22 50392.94 88888.00 2024-02-20 07:18:00.913 051 16736.30 666.21 50393.01 88888.00 2024-02-20 07:18:01.413 051 16736.31 666.22 50393.03 88888.00 2024-02-20 07:18:01.913 051 16736.29 666.16 50393.04 88888.00 2024-02-20 07:18:02.413 051 16736.32 666.21 50392.94 88888.00 2024-02-20 07:18:02.913 051 16736.36 666.24 50392.85 88888.00 2024-02-20 07:18:03.413 051 16736.39 666.21 50392.90 88888.00 2024-02-20 07:18:03.913 051 16736.41 666.22 50392.88 88888.00 2024-02-20 07:18:04.413 051 16736.44 666.24 50392.80 88888.00 2024-02-20 07:18:04.913 051 16736.39 666.25 50392.80 88888.00 2024-02-20 07:18:05.413 051 16736.46 666.28 50392.83 88888.00 2024-02-20 07:18:05.913 051 16736.47 666.25 50392.79 88888.00 2024-02-20 07:18:06.413 051 16736.43 666.26 50392.75 88888.00 2024-02-20 07:18:06.913 051 16736.44 666.21 50392.81 88888.00 2024-02-20 07:18:07.413 051 16736.45 666.16 50392.72 88888.00 2024-02-20 07:18:07.913 051 16736.50 666.19 50392.63 88888.00 2024-02-20 07:18:08.413 051 16736.50 666.20 50392.65 88888.00 2024-02-20 07:18:08.913 051 16736.54 666.21 50392.73 88888.00 2024-02-20 07:18:09.413 051 16736.52 666.17 50392.75 88888.00 2024-02-20 07:18:09.913 051 16736.52 666.13 50392.76 88888.00 2024-02-20 07:18:10.413 051 16736.53 666.13 50392.76 88888.00 2024-02-20 07:18:10.913 051 16736.59 666.10 50392.74 88888.00 2024-02-20 07:18:11.413 051 16736.61 666.10 50392.81 88888.00 2024-02-20 07:18:11.913 051 16736.57 666.05 50392.75 88888.00 2024-02-20 07:18:12.413 051 16736.61 666.04 50392.71 88888.00 2024-02-20 07:18:12.913 051 16736.62 666.07 50392.70 88888.00 2024-02-20 07:18:13.413 051 16736.63 666.12 50392.67 88888.00 2024-02-20 07:18:13.913 051 16736.61 666.12 50392.65 88888.00 2024-02-20 07:18:14.413 051 16736.61 666.10 50392.58 88888.00 2024-02-20 07:18:14.913 051 16736.66 666.09 50392.64 88888.00 2024-02-20 07:18:15.404 051 16736.66 666.07 50392.66 88888.00 2024-02-20 07:18:15.904 051 16736.66 666.08 50392.70 88888.00 2024-02-20 07:18:16.404 051 16736.71 666.08 50392.73 88888.00 2024-02-20 07:18:16.904 051 16736.72 666.09 50392.68 88888.00 2024-02-20 07:18:17.404 051 16736.69 666.12 50392.67 88888.00 2024-02-20 07:18:17.904 051 16736.70 666.17 50392.65 88888.00 2024-02-20 07:18:18.404 051 16736.71 666.21 50392.72 88888.00 2024-02-20 07:18:18.904 051 16736.70 666.14 50392.71 88888.00 2024-02-20 07:18:19.404 051 16736.74 666.11 50392.67 88888.00 2024-02-20 07:18:20.404 051 16736.79 666.12 50392.59 88888.00 2024-02-20 07:18:20.904 051 16736.82 666.14 50392.63 88888.00 2024-02-20 07:18:21.404 051 16736.80 666.11 50392.71 88888.00 2024-02-20 07:18:21.904 051 16736.81 666.14 50392.67 88888.00 2024-02-20 07:18:22.404 051 16736.79 666.19 50392.62 88888.00 2024-02-20 07:18:22.904 051 16736.78 666.22 50392.55 88888.00 2024-02-20 07:18:23.404 051 16736.83 666.24 50392.54 88888.00 2024-02-20 07:18:23.904 051 16736.83 666.21 50392.52 88888.00 2024-02-20 07:18:24.404 051 16736.78 666.21 50392.61 88888.00 2024-02-20 07:18:24.904 051 16736.78 666.19 50392.59 88888.00 2024-02-20 07:18:25.404 051 16736.79 666.20 50392.63 88888.00 2024-02-20 07:18:25.904 051 16736.81 666.16 50392.66 88888.00 2024-02-20 07:18:26.404 051 16736.88 666.19 50392.61 88888.00 2024-02-20 07:18:26.904 051 16736.90 666.20 50392.58 88888.00 2024-02-20 07:18:27.404 051 16736.87 666.22 50392.47 88888.00 2024-02-20 07:18:27.904 051 16736.85 666.24 50392.54 88888.00 2024-02-20 07:18:28.404 051 16736.88 666.27 50392.48 88888.00 2024-02-20 07:18:28.904 051 16736.92 666.30 50392.49 88888.00 2024-02-20 07:18:29.404 051 16736.92 666.31 50392.50 88888.00 2024-02-20 07:18:29.904 051 16736.87 666.33 50392.50 88888.00 2024-02-20 07:18:30.404 051 16736.82 666.39 50392.59 88888.00 2024-02-20 07:18:30.904 051 16736.84 666.40 50392.58 88888.00 2024-02-20 07:18:31.404 051 16736.84 666.43 50392.62 88888.00 2024-02-20 07:18:31.904 051 16736.85 666.45 50392.55 88888.00 2024-02-20 07:18:32.404 051 16736.88 666.38 50392.54 88888.00 2024-02-20 07:18:32.904 051 16736.87 666.36 50392.57 88888.00 2024-02-20 07:18:33.404 051 16736.89 666.42 50392.50 88888.00 2024-02-20 07:18:33.904 051 16736.89 666.48 50392.52 88888.00 2024-02-20 07:18:34.404 051 16736.88 666.51 50392.53 88888.00 2024-02-20 07:18:34.904 051 16736.87 666.49 50392.52 88888.00 2024-02-20 07:18:35.404 051 16736.87 666.48 50392.52 88888.00 2024-02-20 07:18:35.904 051 16736.85 666.48 50392.47 88888.00 2024-02-20 07:18:36.404 051 16736.84 666.49 50392.48 88888.00 2024-02-20 07:18:36.904 051 16736.84 666.54 50392.48 88888.00 2024-02-20 07:18:37.404 051 16736.84 666.52 50392.44 88888.00 2024-02-20 07:18:37.904 051 16736.87 666.53 50392.44 88888.00 2024-02-20 07:18:38.404 051 16736.85 666.51 50392.38 88888.00 2024-02-20 07:18:38.904 051 16736.81 666.54 50392.43 88888.00 2024-02-20 07:18:39.404 051 16736.79 666.53 50392.44 88888.00 2024-02-20 07:18:39.904 051 16736.78 666.54 50392.35 88888.00 2024-02-20 07:18:40.404 051 16736.73 666.52 50392.44 88888.00 2024-02-20 07:18:40.904 051 16736.69 666.51 50392.42 88888.00 2024-02-20 07:18:41.404 051 16736.71 666.54 50392.47 88888.00 2024-02-20 07:18:41.904 051 16736.72 666.52 50392.45 88888.00 2024-02-20 07:18:42.404 051 16736.70 666.52 50392.40 88888.00 2024-02-20 07:18:42.904 051 16736.69 666.57 50392.46 88888.00 2024-02-20 07:18:43.404 051 16736.66 666.61 50392.43 88888.00 2024-02-20 07:18:43.904 051 16736.65 666.64 50392.40 88888.00 2024-02-20 07:18:44.404 051 16736.64 666.66 50392.37 88888.00 2024-02-20 07:18:44.904 051 16736.65 666.64 50392.35 88888.00 2024-02-20 07:18:45.405 051 16736.69 666.66 50392.42 88888.00 2024-02-20 07:18:45.905 051 16736.64 666.63 50392.45 88888.00 2024-02-20 07:18:46.405 051 16736.65 666.60 50392.44 88888.00 2024-02-20 07:18:46.905 051 16736.63 666.60 50392.36 88888.00 2024-02-20 07:18:47.405 051 16736.58 666.57 50392.34 88888.00 2024-02-20 07:18:47.905 051 16736.59 666.56 50392.42 88888.00 2024-02-20 07:18:48.405 051 16736.57 666.55 50392.40 88888.00 2024-02-20 07:18:48.905 051 16736.55 666.60 50392.40 88888.00 2024-02-20 07:18:49.405 051 16736.57 666.62 50392.46 88888.00 2024-02-20 07:18:49.905 051 16736.57 666.66 50392.45 88888.00 2024-02-20 07:18:50.405 051 16736.56 666.70 50392.45 88888.00 2024-02-20 07:18:50.905 051 16736.50 666.66 50392.39 88888.00 2024-02-20 07:18:51.405 051 16736.50 666.69 50392.27 88888.00 2024-02-20 07:18:51.905 051 16736.49 666.77 50392.27 88888.00 2024-02-20 07:18:52.405 051 16736.46 666.77 50392.28 88888.00 2024-02-20 07:18:52.905 051 16736.40 666.75 50392.34 88888.00 2024-02-20 07:18:53.405 051 16736.41 666.77 50392.37 88888.00 2024-02-20 07:18:53.905 051 16736.41 666.80 50392.33 88888.00 2024-02-20 07:18:54.405 051 16736.45 666.80 50392.30 88888.00 2024-02-20 07:18:54.905 051 16736.45 666.80 50392.31 88888.00 2024-02-20 07:18:55.405 051 16736.41 666.78 50392.35 88888.00 2024-02-20 07:18:55.905 051 16736.36 666.78 50392.39 88888.00 2024-02-20 07:18:56.405 051 16736.32 666.75 50392.39 88888.00 2024-02-20 07:18:56.905 051 16736.32 666.75 50392.38 88888.00 2024-02-20 07:18:57.405 051 16736.31 666.80 50392.38 88888.00 2024-02-20 07:18:57.905 051 16736.34 666.79 50392.34 88888.00 2024-02-20 07:18:58.405 051 16736.30 666.80 50392.34 88888.00 2024-02-20 07:18:58.905 051 16736.29 666.81 50392.40 88888.00 2024-02-20 07:18:59.405 051 16736.31 666.75 50392.34 88888.00 2024-02-20 07:18:59.905 051 16736.25 666.78 50392.36 88888.00 2024-02-20 07:19:00.405 051 16736.21 666.82 50392.29 88888.00 2024-02-20 07:19:00.905 051 16736.23 666.83 50392.34 88888.00 2024-02-20 07:19:01.905 051 16736.23 666.91 50392.27 88888.00 2024-02-20 07:19:02.405 051 16736.19 666.88 50392.24 88888.00 2024-02-20 07:19:02.905 051 16736.18 666.88 50392.24 88888.00 2024-02-20 07:19:03.405 051 16736.14 666.83 50392.24 88888.00 2024-02-20 07:19:03.905 051 16736.14 666.85 50392.30 88888.00 2024-02-20 07:19:04.405 051 16736.15 666.91 50392.28 88888.00 2024-02-20 07:19:04.905 051 16736.14 666.91 50392.22 88888.00 2024-02-20 07:19:05.405 051 16736.12 666.92 50392.22 88888.00 2024-02-20 07:19:05.905 051 16736.10 666.91 50392.25 88888.00 2024-02-20 07:19:06.405 051 16736.11 666.90 50392.24 88888.00 2024-02-20 07:19:06.905 051 16736.06 666.87 50392.22 88888.00 2024-02-20 07:19:07.405 051 16736.01 666.86 50392.22 88888.00 2024-02-20 07:19:07.905 051 16736.05 666.83 50392.24 88888.00 2024-02-20 07:19:08.405 051 16736.06 666.88 50392.19 88888.00 2024-02-20 07:19:08.905 051 16736.06 666.85 50392.13 88888.00 2024-02-20 07:19:09.405 051 16736.04 666.86 50392.15 88888.00 2024-02-20 07:19:09.905 051 16736.04 666.85 50392.19 88888.00 2024-02-20 07:19:10.405 051 16736.05 666.82 50392.27 88888.00 2024-02-20 07:19:10.905 051 16736.05 666.83 50392.18 88888.00 2024-02-20 07:19:11.906 051 16735.99 666.80 50392.21 88888.00 2024-02-20 07:19:12.406 051 16736.02 666.71 50392.22 88888.00 2024-02-20 07:19:12.906 051 16736.06 666.74 50392.24 88888.00 2024-02-20 07:19:13.406 051 16736.06 666.74 50392.17 88888.00 2024-02-20 07:19:13.906 051 16736.05 666.75 50392.19 88888.00 2024-02-20 07:19:14.406 051 16736.05 666.75 50392.22 88888.00 2024-02-20 07:19:14.906 051 16736.04 666.72 50392.20 88888.00 2024-02-20 07:19:15.406 051 16736.03 666.75 50392.19 88888.00 2024-02-20 07:19:15.906 051 16736.02 666.72 50392.13 88888.00 2024-02-20 07:19:16.406 051 16736.03 666.71 50392.15 88888.00 2024-02-20 07:19:16.906 051 16736.04 666.70 50392.18 88888.00 2024-02-20 07:19:17.406 051 16736.09 666.65 50392.18 88888.00 2024-02-20 07:19:17.906 051 16736.11 666.69 50392.21 88888.00 2024-02-20 07:19:18.406 051 16736.11 666.70 50392.13 88888.00 2024-02-20 07:19:18.906 051 16736.05 666.71 50392.13 88888.00 2024-02-20 07:19:19.406 051 16736.06 666.69 50392.16 88888.00 2024-02-20 07:19:19.906 051 16736.08 666.70 50392.13 88888.00 2024-02-20 07:19:20.406 051 16736.06 666.70 50392.19 88888.00 2024-02-20 07:19:20.906 051 16736.06 666.66 50392.15 88888.00 2024-02-20 07:19:21.906 051 16736.06 666.75 50392.09 88888.00 2024-02-20 07:19:22.406 051 16736.06 666.80 50392.07 88888.00 2024-02-20 07:19:22.906 051 16736.11 666.81 50392.06 88888.00 2024-02-20 07:19:23.406 051 16736.12 666.83 50392.04 88888.00 2024-02-20 07:19:23.906 051 16736.13 666.81 50392.07 88888.00 2024-02-20 07:19:24.406 051 16736.09 666.82 50392.08 88888.00 2024-02-20 07:19:24.906 051 16736.11 666.85 50392.07 88888.00 2024-02-20 07:19:25.406 051 16736.12 666.88 50392.04 88888.00 2024-02-20 07:19:25.906 051 16736.13 666.89 50392.03 88888.00 2024-02-20 07:19:26.406 051 16736.13 666.88 50392.04 88888.00 2024-02-20 07:19:26.906 051 16736.09 666.86 50392.01 88888.00 2024-02-20 07:19:27.406 051 16736.11 666.83 50392.08 88888.00 2024-02-20 07:19:27.906 051 16736.15 666.81 50392.10 88888.00 2024-02-20 07:19:28.406 051 16736.19 666.88 50392.04 88888.00 2024-02-20 07:19:28.906 051 16736.18 666.94 50392.08 88888.00 2024-02-20 07:19:29.406 051 16736.21 666.95 50392.06 88888.00 2024-02-20 07:19:29.906 051 16736.22 666.91 50392.02 88888.00 2024-02-20 07:19:30.406 051 16736.23 666.85 50392.08 88888.00 2024-02-20 07:19:30.906 051 16736.20 666.90 50392.07 88888.00 2024-02-20 07:19:31.406 051 16736.20 666.89 50392.06 88888.00 2024-02-20 07:19:31.906 051 16736.25 666.90 50392.01 88888.00 2024-02-20 07:19:32.406 051 16736.27 666.98 50392.07 88888.00 2024-02-20 07:19:32.906 051 16736.23 667.00 50392.08 88888.00 2024-02-20 07:19:33.406 051 16736.22 666.97 50392.06 88888.00 2024-02-20 07:19:33.906 051 16736.25 666.99 50392.04 88888.00 2024-02-20 07:19:34.406 051 16736.30 667.00 50392.02 88888.00 2024-02-20 07:19:34.906 051 16736.29 667.05 50392.10 88888.00 2024-02-20 07:19:35.406 051 16736.25 667.04 50392.13 88888.00 2024-02-20 07:19:35.906 051 16736.25 667.05 50392.08 88888.00 2024-02-20 07:19:36.406 051 16736.27 667.03 50392.08 88888.00 2024-02-20 07:19:36.906 051 16736.27 666.97 50392.03 88888.00 2024-02-20 07:19:37.406 051 16736.32 666.96 50392.01 88888.00 2024-02-20 07:19:37.906 051 16736.37 667.00 50392.02 88888.00 2024-02-20 07:19:38.406 051 16736.36 667.01 50391.97 88888.00 2024-02-20 07:19:38.906 051 16736.37 666.99 50392.00 88888.00 2024-02-20 07:19:39.406 051 16736.41 666.96 50392.04 88888.00 2024-02-20 07:19:39.906 051 16736.40 666.94 50392.03 88888.00 2024-02-20 07:19:40.406 051 16736.40 666.91 50392.04 88888.00 2024-02-20 07:19:40.906 051 16736.40 666.88 50392.02 88888.00 2024-02-20 07:19:41.406 051 16736.46 666.88 50392.01 88888.00 2024-02-20 07:19:41.907 051 16736.50 666.88 50391.98 88888.00 2024-02-20 07:19:42.407 051 16736.54 666.85 50391.99 88888.00 2024-02-20 07:19:42.907 051 16736.56 666.85 50391.98 88888.00 2024-02-20 07:19:43.407 051 16736.57 666.86 50392.00 88888.00 2024-02-20 07:19:43.907 051 16736.59 666.92 50392.02 88888.00 2024-02-20 07:19:44.407 051 16736.61 666.91 50392.02 88888.00 2024-02-20 07:19:44.907 051 16736.59 666.89 50392.03 88888.00 2024-02-20 07:19:45.407 051 16736.64 666.89 50392.04 88888.00 2024-02-20 07:19:45.907 051 16736.71 666.91 50392.01 88888.00 2024-02-20 07:19:46.407 051 16736.71 666.90 50391.99 88888.00 2024-02-20 07:19:46.907 051 16736.71 666.89 50391.95 88888.00 2024-02-20 07:19:47.407 051 16736.70 666.89 50392.00 88888.00 2024-02-20 07:19:47.907 051 16736.69 666.88 50392.00 88888.00 2024-02-20 07:19:48.407 051 16736.70 666.80 50391.90 88888.00 2024-02-20 07:19:48.907 051 16736.70 666.83 50391.93 88888.00 2024-02-20 07:19:49.407 051 16736.67 666.82 50391.91 88888.00 2024-02-20 07:19:49.907 051 16736.69 666.87 50391.98 88888.00 2024-02-20 07:19:50.407 051 16736.70 666.87 50391.99 88888.00 2024-02-20 07:19:50.907 051 16736.72 666.83 50391.97 88888.00 2024-02-20 07:19:51.907 051 16736.74 666.89 50391.87 88888.00 2024-02-20 07:19:52.407 051 16736.76 666.85 50391.87 88888.00 2024-02-20 07:19:52.907 051 16736.79 666.80 50391.85 88888.00 2024-02-20 07:19:53.407 051 16736.85 666.80 50391.88 88888.00 2024-02-20 07:19:53.907 051 16736.83 666.82 50391.90 88888.00 2024-02-20 07:19:54.407 051 16736.84 666.82 50391.85 88888.00 2024-02-20 07:19:54.907 051 16736.91 666.78 50391.84 88888.00 2024-02-20 07:19:55.407 051 16736.92 666.81 50391.82 88888.00 2024-02-20 07:19:55.907 051 16736.90 666.80 50391.90 88888.00 2024-02-20 07:19:56.407 051 16736.89 666.75 50391.89 88888.00 2024-02-20 07:19:56.907 051 16736.85 666.71 50391.90 88888.00 2024-02-20 07:19:57.407 051 16736.88 666.72 50391.84 88888.00 2024-02-20 07:19:57.907 051 16736.89 666.74 50391.78 88888.00 2024-02-20 07:19:58.407 051 16736.89 666.68 50391.73 88888.00 2024-02-20 07:19:58.907 051 16736.92 666.68 50391.80 88888.00 2024-02-20 07:19:59.407 051 16736.93 666.68 50391.85 88888.00 2024-02-20 07:19:59.907 051 16736.92 666.69 50391.85 88888.00 2024-02-20 07:20:00.407 051 16736.90 666.64 50391.90 88888.00 2024-02-20 07:20:00.907 051 16736.89 666.63 50391.87 88888.00 2024-02-20 07:20:01.407 051 16736.91 666.61 50391.88 88888.00 2024-02-20 07:20:01.907 051 16736.89 666.62 50391.76 88888.00 2024-02-20 07:20:02.407 051 16736.89 666.63 50391.85 88888.00 2024-02-20 07:20:02.907 051 16736.91 666.56 50391.83 88888.00 2024-02-20 07:20:03.407 051 16736.88 666.57 50391.88 88888.00 2024-02-20 07:20:03.907 051 16736.87 666.53 50391.84 88888.00 2024-02-20 07:20:04.407 051 16736.88 666.53 50391.82 88888.00 2024-02-20 07:20:04.907 051 16736.91 666.45 50391.76 88888.00 2024-02-20 07:20:05.407 051 16736.92 666.47 50391.84 88888.00 2024-02-20 07:20:05.907 051 16736.93 666.44 50391.83 88888.00 2024-02-20 07:20:06.407 051 16736.91 666.48 50391.85 88888.00 2024-02-20 07:20:06.908 051 16736.85 666.46 50391.82 88888.00 2024-02-20 07:20:07.408 051 16736.84 666.45 50391.82 88888.00 2024-02-20 07:20:07.908 051 16736.88 666.40 50391.84 88888.00 2024-02-20 07:20:08.408 051 16736.89 666.45 50391.89 88888.00 2024-02-20 07:20:08.908 051 16736.87 666.39 50391.80 88888.00 2024-02-20 07:20:09.908 051 16736.78 666.38 50391.80 88888.00 2024-02-20 07:20:10.408 051 16736.76 666.38 50391.79 88888.00 2024-02-20 07:20:10.908 051 16736.74 666.34 50391.74 88888.00 2024-02-20 07:20:11.408 051 16736.75 666.37 50391.72 88888.00 2024-02-20 07:20:11.908 051 16736.75 666.39 50391.71 88888.00 2024-02-20 07:20:12.408 051 16736.76 666.44 50391.73 88888.00 2024-02-20 07:20:12.908 051 16736.76 666.38 50391.65 88888.00 2024-02-20 07:20:13.408 051 16736.71 666.42 50391.73 88888.00 2024-02-20 07:20:13.908 051 16736.66 666.43 50391.73 88888.00 2024-02-20 07:20:14.408 051 16736.65 666.44 50391.75 88888.00 2024-02-20 07:20:14.908 051 16736.63 666.42 50391.73 88888.00 2024-02-20 07:20:15.408 051 16736.67 666.40 50391.78 88888.00 2024-02-20 07:20:15.908 051 16736.69 666.35 50391.70 88888.00 2024-02-20 07:20:16.408 051 16736.69 666.34 50391.70 88888.00 2024-02-20 07:20:16.908 051 16736.67 666.27 50391.58 88888.00 2024-02-20 07:20:17.408 051 16736.64 666.26 50391.66 88888.00 2024-02-20 07:20:17.908 051 16736.66 666.22 50391.65 88888.00 2024-02-20 07:20:18.408 051 16736.69 666.27 50391.65 88888.00 2024-02-20 07:20:18.908 051 16736.64 666.29 50391.65 88888.00 2024-02-20 07:20:19.908 051 16736.57 666.27 50391.71 88888.00 2024-02-20 07:20:20.408 051 16736.57 666.20 50391.63 88888.00 2024-02-20 07:20:20.908 051 16736.56 666.19 50391.61 88888.00 2024-02-20 07:20:21.408 051 16736.59 666.22 50391.58 88888.00 2024-02-20 07:20:21.908 051 16736.62 666.24 50391.65 88888.00 2024-02-20 07:20:22.408 051 16736.64 666.16 50391.61 88888.00 2024-02-20 07:20:22.908 051 16736.62 666.16 50391.64 88888.00 2024-02-20 07:20:23.408 051 16736.57 666.12 50391.58 88888.00 2024-02-20 07:20:23.908 051 16736.59 666.18 50391.61 88888.00 2024-02-20 07:20:24.408 051 16736.62 666.19 50391.57 88888.00 2024-02-20 07:20:24.908 051 16736.58 666.14 50391.60 88888.00 2024-02-20 07:20:25.408 051 16736.61 666.14 50391.63 88888.00 2024-02-20 07:20:25.908 051 16736.59 666.12 50391.52 88888.00 2024-02-20 07:20:26.408 051 16736.58 666.17 50391.56 88888.00 2024-02-20 07:20:26.908 051 16736.64 666.11 50391.49 88888.00 2024-02-20 07:20:27.408 051 16736.64 666.10 50391.47 88888.00 2024-02-20 07:20:27.908 051 16736.63 666.10 50391.46 88888.00 2024-02-20 07:20:28.408 051 16736.63 666.13 50391.48 88888.00 2024-02-20 07:20:28.908 051 16736.64 666.12 50391.65 88888.00 2024-02-20 07:20:29.908 051 16736.58 666.08 50391.60 88888.00 2024-02-20 07:20:30.408 051 16736.59 666.09 50391.61 88888.00 2024-02-20 07:20:30.908 051 16736.63 666.12 50391.64 88888.00 2024-02-20 07:20:31.408 051 16736.63 666.11 50391.55 88888.00 2024-02-20 07:20:31.908 051 16736.63 666.08 50391.45 88888.00 2024-02-20 07:20:32.408 051 16736.62 666.10 50391.51 88888.00 2024-02-20 07:20:32.908 051 16736.58 666.09 50391.45 88888.00 2024-02-20 07:20:33.408 051 16736.59 666.03 50391.52 88888.00 2024-02-20 07:20:33.908 051 16736.62 666.05 50391.47 88888.00 2024-02-20 07:20:34.408 051 16736.58 666.02 50391.44 88888.00 2024-02-20 07:20:34.909 051 16736.61 666.07 50391.51 88888.00 2024-02-20 07:20:35.409 051 16736.58 666.03 50391.44 88888.00 2024-02-20 07:20:35.909 051 16736.58 666.02 50391.51 88888.00 2024-02-20 07:20:36.409 051 16736.57 666.07 50391.47 88888.00 2024-02-20 07:20:36.909 051 16736.57 666.07 50391.48 88888.00 2024-02-20 07:20:37.409 051 16736.57 666.08 50391.63 88888.00 2024-02-20 07:20:37.909 051 16736.55 666.08 50391.54 88888.00 2024-02-20 07:20:38.409 051 16736.53 666.16 50391.58 88888.00 2024-02-20 07:20:38.909 051 16736.52 666.09 50391.54 88888.00 2024-02-20 07:20:39.909 051 16736.57 666.13 50391.48 88888.00 2024-02-20 07:20:40.409 051 16736.53 666.13 50391.45 88888.00 2024-02-20 07:20:40.909 051 16736.54 666.20 50391.49 88888.00 2024-02-20 07:20:41.409 051 16736.53 666.19 50391.48 88888.00 2024-02-20 07:20:41.909 051 16736.55 666.22 50391.49 88888.00 2024-02-20 07:20:42.409 051 16736.54 666.18 50391.44 88888.00 2024-02-20 07:20:42.909 051 16736.52 666.19 50391.42 88888.00 2024-02-20 07:20:43.409 051 16736.49 666.22 50391.45 88888.00 2024-02-20 07:20:43.909 051 16736.47 666.14 50391.37 88888.00 2024-02-20 07:20:44.409 051 16736.52 666.19 50391.42 88888.00 2024-02-20 07:20:44.909 051 16736.53 666.18 50391.42 88888.00 2024-02-20 07:20:45.409 051 16736.54 666.21 50391.54 88888.00 2024-02-20 07:20:45.909 051 16736.52 666.22 50391.52 88888.00 2024-02-20 07:20:46.409 051 16736.50 666.25 50391.39 88888.00 2024-02-20 07:20:46.909 051 16736.54 666.24 50391.42 88888.00 2024-02-20 07:20:47.409 051 16736.53 666.16 50391.39 88888.00 2024-02-20 07:20:47.909 051 16736.48 666.16 50391.45 88888.00 2024-02-20 07:20:48.409 051 16736.47 666.14 50391.36 88888.00 2024-02-20 07:20:48.909 051 16736.52 666.22 50391.38 88888.00 2024-02-20 07:20:49.409 051 16736.54 666.22 50391.41 88888.00 2024-02-20 07:20:49.909 051 16736.54 666.18 50391.32 88888.00 2024-02-20 07:20:50.409 051 16736.50 666.25 50391.42 88888.00 2024-02-20 07:20:50.909 051 16736.52 666.21 50391.39 88888.00 2024-02-20 07:20:51.409 051 16736.52 666.22 50391.39 88888.00 2024-02-20 07:20:51.909 051 16736.53 666.21 50391.37 88888.00 2024-02-20 07:20:52.409 051 16736.53 666.21 50391.44 88888.00 2024-02-20 07:20:52.909 051 16736.53 666.25 50391.44 88888.00 2024-02-20 07:20:53.409 051 16736.52 666.17 50391.42 88888.00 2024-02-20 07:20:53.909 051 16736.50 666.18 50391.45 88888.00 2024-02-20 07:20:54.409 051 16736.53 666.16 50391.38 88888.00 2024-02-20 07:20:54.909 051 16736.56 666.11 50391.45 88888.00 2024-02-20 07:20:55.409 051 16736.55 666.18 50391.47 88888.00 2024-02-20 07:20:55.909 051 16736.56 666.13 50391.44 88888.00 2024-02-20 07:20:56.409 051 16736.57 666.14 50391.56 88888.00 2024-02-20 07:20:56.909 051 16736.61 666.14 50391.47 88888.00 2024-02-20 07:20:57.409 051 16736.63 666.17 50391.47 88888.00 2024-02-20 07:20:57.909 051 16736.62 666.16 50391.45 88888.00 2024-02-20 07:20:58.409 051 16736.61 666.16 50391.43 88888.00 2024-02-20 07:20:58.909 051 16736.62 666.16 50391.45 88888.00 2024-02-20 07:20:59.409 051 16736.58 666.13 50391.36 88888.00 2024-02-20 07:20:59.909 051 16736.61 666.14 50391.39 88888.00 2024-02-20 07:21:00.409 051 16736.66 666.12 50391.38 88888.00 2024-02-20 07:21:00.909 051 16736.73 666.17 50391.41 88888.00 2024-02-20 07:21:01.409 051 16736.70 666.14 50391.39 88888.00 2024-02-20 07:21:01.909 051 16736.56 666.10 50391.34 88888.00 2024-02-20 07:21:02.409 051 16736.53 666.11 50391.36 88888.00 2024-02-20 07:21:03.410 051 16736.55 666.12 50391.37 88888.00 2024-02-20 07:21:03.910 051 16736.57 666.12 50391.41 88888.00 2024-02-20 07:21:04.410 051 16736.61 666.08 50391.33 88888.00 2024-02-20 07:21:04.910 051 16736.67 666.12 50391.38 88888.00 2024-02-20 07:21:05.410 051 16736.70 666.10 50391.32 88888.00 2024-02-20 07:21:05.910 051 16736.69 666.10 50391.29 88888.00 2024-02-20 07:21:06.410 051 16736.67 666.12 50391.29 88888.00 2024-02-20 07:21:06.910 051 16736.66 666.10 50391.28 88888.00 2024-02-20 07:21:07.410 051 16736.69 666.11 50391.38 88888.00 2024-02-20 07:21:07.910 051 16736.65 666.07 50391.38 88888.00 2024-02-20 07:21:08.410 051 16736.62 666.07 50391.35 88888.00 2024-02-20 07:21:08.910 051 16736.63 666.13 50391.38 88888.00 2024-02-20 07:21:09.410 051 16736.61 666.11 50391.30 88888.00 2024-02-20 07:21:09.910 051 16736.59 666.14 50391.29 88888.00 2024-02-20 07:21:10.410 051 16736.62 666.16 50391.27 88888.00 2024-02-20 07:21:10.910 051 16736.56 666.17 50391.27 88888.00 2024-02-20 07:21:11.410 051 16736.57 666.22 50391.28 88888.00 2024-02-20 07:21:11.910 051 16736.58 666.18 50391.14 88888.00 2024-02-20 07:21:12.410 051 16736.59 666.19 50391.16 88888.00 2024-02-20 07:21:13.410 051 16736.57 666.22 50391.20 88888.00 2024-02-20 07:21:13.910 051 16736.55 666.25 50391.26 88888.00 2024-02-20 07:21:14.410 051 16736.57 666.26 50391.20 88888.00 2024-02-20 07:21:14.910 051 16736.56 666.33 50391.24 88888.00 2024-02-20 07:21:15.410 051 16736.55 666.35 50391.29 88888.00 2024-02-20 07:21:15.910 051 16736.53 666.30 50391.25 88888.00 2024-02-20 07:21:16.410 051 16736.56 666.35 50391.29 88888.00 2024-02-20 07:21:16.910 051 16736.59 666.36 50391.23 88888.00 2024-02-20 07:21:17.410 051 16736.58 666.37 50391.23 88888.00 2024-02-20 07:21:17.910 051 16736.57 666.29 50391.21 88888.00 2024-02-20 07:21:18.410 051 16736.58 666.33 50391.28 88888.00 2024-02-20 07:21:18.910 051 16736.59 666.34 50391.37 88888.00 2024-02-20 07:21:19.410 051 16736.58 666.31 50391.34 88888.00 2024-02-20 07:21:19.910 051 16736.58 666.37 50391.35 88888.00 2024-02-20 07:21:20.410 051 16736.56 666.42 50391.28 88888.00 2024-02-20 07:21:20.910 051 16736.57 666.46 50391.29 88888.00 2024-02-20 07:21:21.410 051 16736.59 666.43 50391.20 88888.00 2024-02-20 07:21:21.910 051 16736.57 666.45 50391.17 88888.00 2024-02-20 07:21:22.410 051 16736.54 666.52 50391.26 88888.00 2024-02-20 07:21:22.910 051 16736.50 666.46 50391.28 88888.00 2024-02-20 07:21:23.410 051 16736.53 666.51 50391.33 88888.00 2024-02-20 07:21:23.910 051 16736.55 666.45 50391.23 88888.00 2024-02-20 07:21:24.410 051 16736.53 666.48 50391.30 88888.00 2024-02-20 07:21:24.910 051 16736.49 666.51 50391.33 88888.00 2024-02-20 07:21:25.410 051 16736.46 666.51 50391.34 88888.00 2024-02-20 07:21:25.910 051 16736.46 666.52 50391.29 88888.00 2024-02-20 07:21:26.410 051 16736.46 666.53 50391.23 88888.00 2024-02-20 07:21:26.910 051 16736.44 666.55 50391.23 88888.00 2024-02-20 07:21:27.410 051 16736.41 666.51 50391.18 88888.00 2024-02-20 07:21:27.910 051 16736.44 666.57 50391.23 88888.00 2024-02-20 07:21:28.410 051 16736.50 666.57 50391.24 88888.00 2024-02-20 07:21:28.910 051 16736.48 666.59 50391.25 88888.00 2024-02-20 07:21:29.410 051 16736.44 666.57 50391.20 88888.00 2024-02-20 07:21:29.910 051 16736.41 666.55 50391.17 88888.00 2024-02-20 07:21:30.410 051 16736.44 666.60 50391.25 88888.00 2024-02-20 07:21:30.910 051 16736.44 666.59 50391.20 88888.00 2024-02-20 07:21:31.410 051 16736.43 666.62 50391.21 88888.00 2024-02-20 07:21:31.910 051 16736.44 666.59 50391.18 88888.00 2024-02-20 07:21:32.410 051 16736.48 666.62 50391.24 88888.00 2024-02-20 07:21:32.910 051 16736.49 666.64 50391.17 88888.00 2024-02-20 07:21:33.411 051 16736.48 666.63 50391.11 88888.00 2024-02-20 07:21:33.911 051 16736.50 666.63 50391.14 88888.00 2024-02-20 07:21:34.411 051 16736.48 666.62 50391.16 88888.00 2024-02-20 07:21:34.911 051 16736.55 666.60 50391.14 88888.00 2024-02-20 07:21:35.411 051 16736.56 666.54 50391.15 88888.00 2024-02-20 07:21:35.911 051 16736.55 666.61 50391.24 88888.00 2024-02-20 07:21:36.411 051 16736.56 666.59 50391.17 88888.00 2024-02-20 07:21:36.911 051 16736.54 666.59 50391.19 88888.00 2024-02-20 07:21:37.411 051 16736.50 666.60 50391.12 88888.00 2024-02-20 07:21:37.911 051 16736.53 666.60 50391.11 88888.00 2024-02-20 07:21:38.411 051 16736.59 666.61 50391.14 88888.00 2024-02-20 07:21:38.911 051 16736.56 666.56 50391.10 88888.00 2024-02-20 07:21:39.411 051 16736.54 666.62 50391.12 88888.00 2024-02-20 07:21:39.911 051 16736.62 666.62 50391.10 88888.00 2024-02-20 07:21:40.411 051 16736.64 666.69 50391.16 88888.00 2024-02-20 07:21:40.911 051 16736.66 666.72 50391.14 88888.00 2024-02-20 07:21:41.411 051 16736.67 666.74 50391.18 88888.00 2024-02-20 07:21:41.911 051 16736.72 666.73 50391.19 88888.00 2024-02-20 07:21:42.411 051 16736.74 666.75 50391.20 88888.00 2024-02-20 07:21:42.911 051 16736.74 666.68 50391.10 88888.00 2024-02-20 07:21:43.411 051 16736.72 666.62 50391.07 88888.00 2024-02-20 07:21:43.911 051 16736.74 666.71 50391.11 88888.00 2024-02-20 07:21:44.411 051 16736.72 666.68 50391.02 88888.00 2024-02-20 07:21:44.911 051 16736.70 666.72 50391.07 88888.00 2024-02-20 07:21:45.411 051 16736.69 666.71 50391.05 88888.00 2024-02-20 07:21:45.911 051 16736.65 666.72 50391.11 88888.00 2024-02-20 07:21:46.411 051 16736.69 666.75 50391.11 88888.00 2024-02-20 07:21:46.911 051 16736.69 666.73 50391.09 88888.00 2024-02-20 07:21:47.411 051 16736.71 666.69 50391.11 88888.00 2024-02-20 07:21:47.911 051 16736.74 666.66 50391.05 88888.00 2024-02-20 07:21:48.411 051 16736.75 666.72 50391.03 88888.00 2024-02-20 07:21:48.911 051 16736.76 666.75 50390.98 88888.00 2024-02-20 07:21:49.411 051 16736.76 666.79 50391.01 88888.00 2024-02-20 07:21:49.911 051 16736.79 666.80 50390.96 88888.00 2024-02-20 07:21:50.411 051 16736.80 666.79 50390.97 88888.00 2024-02-20 07:21:50.911 051 16736.78 666.83 50390.94 88888.00 2024-02-20 07:21:51.411 051 16736.74 666.80 50390.96 88888.00 2024-02-20 07:21:51.911 051 16736.75 666.81 50390.97 88888.00 2024-02-20 07:21:52.411 051 16736.78 666.79 50390.90 88888.00 2024-02-20 07:21:52.911 051 16736.80 666.79 50390.91 88888.00 2024-02-20 07:21:53.411 051 16736.81 666.75 50390.89 88888.00 2024-02-20 07:21:53.911 051 16736.82 666.81 50391.00 88888.00 2024-02-20 07:21:54.411 051 16736.83 666.83 50390.94 88888.00 2024-02-20 07:21:54.911 051 16736.84 666.88 50390.97 88888.00 2024-02-20 07:21:55.411 051 16736.87 666.89 50390.99 88888.00 2024-02-20 07:21:55.911 051 16736.88 666.85 50390.89 88888.00 2024-02-20 07:21:56.411 051 16736.89 666.85 50390.92 88888.00 2024-02-20 07:21:56.911 051 16736.87 666.74 50390.87 88888.00 2024-02-20 07:21:57.411 051 16736.87 666.82 50390.91 88888.00 2024-02-20 07:21:57.911 051 16736.91 666.83 50390.90 88888.00 2024-02-20 07:21:58.412 051 16736.88 666.86 50390.96 88888.00 2024-02-20 07:21:58.912 051 16736.89 666.89 50390.96 88888.00 2024-02-20 07:21:59.412 051 16736.89 666.83 50390.94 88888.00 2024-02-20 07:21:59.912 051 16736.92 666.79 50390.99 88888.00 2024-02-20 07:22:00.412 051 16736.93 666.74 50390.97 88888.00 2024-02-20 07:22:00.912 051 16736.93 666.82 50390.94 88888.00 2024-02-20 07:22:01.412 051 16736.92 666.83 50390.89 88888.00 2024-02-20 07:22:01.912 051 16736.91 666.85 50390.94 88888.00 2024-02-20 07:22:02.412 051 16736.94 666.86 50390.90 88888.00 2024-02-20 07:22:02.912 051 16736.96 666.82 50390.87 88888.00 2024-02-20 07:22:03.412 051 16736.94 666.79 50390.92 88888.00 2024-02-20 07:22:03.912 051 16736.94 666.73 50390.86 88888.00 2024-02-20 07:22:04.412 051 16737.00 666.78 50390.90 88888.00 2024-02-20 07:22:04.912 051 16736.97 666.79 50390.81 88888.00 2024-02-20 07:22:05.412 051 16736.99 666.80 50390.83 88888.00 2024-02-20 07:22:05.912 051 16737.01 666.82 50390.86 88888.00 2024-02-20 07:22:06.412 051 16737.00 666.75 50390.84 88888.00 2024-02-20 07:22:06.912 051 16737.05 666.77 50390.75 88888.00 2024-02-20 07:22:07.412 051 16737.05 666.73 50390.74 88888.00 2024-02-20 07:22:07.912 051 16737.08 666.78 50390.86 88888.00 2024-02-20 07:22:08.412 051 16737.09 666.83 50390.74 88888.00 2024-02-20 07:22:08.912 051 16737.06 666.83 50390.78 88888.00 2024-02-20 07:22:09.412 051 16737.06 666.75 50390.82 88888.00 2024-02-20 07:22:09.912 051 16737.01 666.77 50390.75 88888.00 2024-02-20 07:22:10.412 051 16737.00 666.85 50390.80 88888.00 2024-02-20 07:22:10.912 051 16737.02 666.81 50390.78 88888.00 2024-02-20 07:22:11.412 051 16737.03 666.85 50390.81 88888.00 2024-02-20 07:22:11.912 051 16737.01 666.83 50390.73 88888.00 2024-02-20 07:22:12.412 051 16737.03 666.80 50390.73 88888.00 2024-02-20 07:22:12.912 051 16737.07 666.77 50390.75 88888.00 2024-02-20 07:22:13.412 051 16737.09 666.71 50390.71 88888.00 2024-02-20 07:22:13.912 051 16737.05 666.77 50390.78 88888.00 2024-02-20 07:22:14.412 051 16737.02 666.78 50390.69 88888.00 2024-02-20 07:22:14.912 051 16736.99 666.74 50390.64 88888.00 2024-02-20 07:22:15.412 051 16736.97 666.82 50390.73 88888.00 2024-02-20 07:22:15.912 051 16736.96 666.78 50390.71 88888.00 2024-02-20 07:22:16.412 051 16736.98 666.75 50390.81 88888.00 2024-02-20 07:22:16.912 051 16736.97 666.75 50390.79 88888.00 2024-02-20 07:22:17.412 051 16736.96 666.75 50390.69 88888.00 2024-02-20 07:22:17.912 051 16736.96 666.78 50390.70 88888.00 2024-02-20 07:22:18.412 051 16736.93 666.70 50390.60 88888.00 2024-02-20 07:22:18.912 051 16736.98 666.68 50390.59 88888.00 2024-02-20 07:22:19.412 051 16736.96 666.71 50390.63 88888.00 2024-02-20 07:22:19.912 051 16736.93 666.64 50390.62 88888.00 2024-02-20 07:22:20.412 051 16736.93 666.70 50390.68 88888.00 2024-02-20 07:22:20.912 051 16736.92 666.70 50390.66 88888.00 2024-02-20 07:22:21.412 051 16736.90 666.68 50390.65 88888.00 2024-02-20 07:22:21.912 051 16736.90 666.74 50390.62 88888.00 2024-02-20 07:22:22.412 051 16736.88 666.68 50390.53 88888.00 2024-02-20 07:22:22.912 051 16736.87 666.74 50390.60 88888.00 2024-02-20 07:22:23.412 051 16736.89 666.75 50390.57 88888.00 2024-02-20 07:22:23.912 051 16736.89 666.78 50390.53 88888.00 2024-02-20 07:22:24.912 051 16736.84 666.72 50390.50 88888.00 2024-02-20 07:22:25.412 051 16736.81 666.69 50390.53 88888.00 2024-02-20 07:22:25.912 051 16736.82 666.69 50390.56 88888.00 2024-02-20 07:22:26.412 051 16736.80 666.71 50390.48 88888.00 2024-02-20 07:22:26.912 051 16736.80 666.75 50390.53 88888.00 2024-02-20 07:22:27.412 051 16736.75 666.78 50390.56 88888.00 2024-02-20 07:22:27.912 051 16736.73 666.74 50390.54 88888.00 2024-02-20 07:22:28.412 051 16736.70 666.74 50390.55 88888.00 2024-02-20 07:22:28.912 051 16736.69 666.70 50390.53 88888.00 2024-02-20 07:22:29.412 051 16736.67 666.72 50390.54 88888.00 2024-02-20 07:22:29.913 051 16736.65 666.70 50390.61 88888.00 2024-02-20 07:22:30.413 051 16736.64 666.68 50390.52 88888.00 2024-02-20 07:22:30.913 051 16736.63 666.73 50390.53 88888.00 2024-02-20 07:22:31.413 051 16736.63 666.77 50390.56 88888.00 2024-02-20 07:22:31.913 051 16736.61 666.78 50390.52 88888.00 2024-02-20 07:22:32.413 051 16736.58 666.85 50390.56 88888.00 2024-02-20 07:22:32.913 051 16736.55 666.85 50390.51 88888.00 2024-02-20 07:22:33.413 051 16736.56 666.82 50390.53 88888.00 2024-02-20 07:22:33.913 051 16736.56 666.85 50390.63 88888.00 2024-02-20 07:22:34.913 051 16736.53 666.83 50390.53 88888.00 2024-02-20 07:22:35.413 051 16736.55 666.85 50390.48 88888.00 2024-02-20 07:22:35.913 051 16736.56 666.85 50390.45 88888.00 2024-02-20 07:22:36.413 051 16736.59 666.94 50390.44 88888.00 2024-02-20 07:22:36.913 051 16736.57 666.88 50390.38 88888.00 2024-02-20 07:22:37.413 051 16736.50 666.88 50390.41 88888.00 2024-02-20 07:22:37.913 051 16736.50 666.88 50390.47 88888.00 2024-02-20 07:22:38.413 051 16736.50 666.90 50390.40 88888.00 2024-02-20 07:22:38.913 051 16736.49 667.00 50390.46 88888.00 2024-02-20 07:22:39.413 051 16736.48 667.03 50390.42 88888.00 2024-02-20 07:22:39.913 051 16736.44 667.03 50390.40 88888.00 2024-02-20 07:22:40.413 051 16736.39 667.08 50390.48 88888.00 2024-02-20 07:22:40.913 051 16736.37 667.03 50390.50 88888.00 2024-02-20 07:22:41.413 051 16736.36 667.01 50390.46 88888.00 2024-02-20 07:22:41.913 051 16736.34 667.01 50390.41 88888.00 2024-02-20 07:22:42.413 051 16736.32 667.03 50390.37 88888.00 2024-02-20 07:22:42.913 051 16736.32 667.06 50390.40 88888.00 2024-02-20 07:22:43.413 051 16736.28 667.01 50390.37 88888.00 2024-02-20 07:22:43.913 051 16736.29 667.06 50390.45 88888.00 2024-02-20 07:22:44.413 051 16736.32 667.07 50390.41 88888.00 2024-02-20 07:22:44.913 051 16736.27 666.97 50390.36 88888.00 2024-02-20 07:22:45.413 051 16736.25 666.99 50390.45 88888.00 2024-02-20 07:22:45.913 051 16736.23 666.97 50390.40 88888.00 2024-02-20 07:22:46.413 051 16736.21 667.01 50390.36 88888.00 2024-02-20 07:22:46.913 051 16736.21 667.09 50390.33 88888.00 2024-02-20 07:22:47.413 051 16736.17 667.04 50390.23 88888.00 2024-02-20 07:22:47.913 051 16736.15 667.07 50390.27 88888.00 2024-02-20 07:22:48.413 051 16736.11 667.07 50390.18 88888.00 2024-02-20 07:22:48.913 051 16736.06 667.12 50390.18 88888.00 2024-02-20 07:22:49.413 051 16736.03 667.20 50390.25 88888.00 2024-02-20 07:22:49.913 051 16736.04 667.17 50390.18 88888.00 2024-02-20 07:22:50.413 051 16736.03 667.22 50390.18 88888.00 2024-02-20 07:22:50.913 051 16736.01 667.27 50390.22 88888.00 2024-02-20 07:22:51.413 051 16736.00 667.23 50390.13 88888.00 2024-02-20 07:22:51.913 051 16735.95 667.29 50390.22 88888.00 2024-02-20 07:22:52.413 051 16735.95 667.30 50390.16 88888.00 2024-02-20 07:22:52.913 051 16735.90 667.31 50390.16 88888.00 2024-02-20 07:22:53.404 051 16735.85 667.29 50390.18 88888.00 2024-02-20 07:22:53.904 051 16735.81 667.30 50390.17 88888.00 2024-02-20 07:22:54.904 051 16735.81 667.35 50390.16 88888.00 2024-02-20 07:22:55.404 051 16735.81 667.42 50390.18 88888.00 2024-02-20 07:22:55.904 051 16735.81 667.44 50390.15 88888.00 2024-02-20 07:22:56.404 051 16735.69 667.41 50390.20 88888.00 2024-02-20 07:22:56.904 051 16735.64 667.46 50390.22 88888.00 2024-02-20 07:22:57.404 051 16735.62 667.42 50390.13 88888.00 2024-02-20 07:22:57.904 051 16735.57 667.44 50390.13 88888.00 2024-02-20 07:22:58.404 051 16735.58 667.41 50390.08 88888.00 2024-02-20 07:22:58.904 051 16735.57 667.43 50390.09 88888.00 2024-02-20 07:22:59.404 051 16735.61 667.49 50390.11 88888.00 2024-02-20 07:22:59.904 051 16735.62 667.47 50390.09 88888.00 2024-02-20 07:23:00.404 051 16735.58 667.48 50390.10 88888.00 2024-02-20 07:23:00.904 051 16735.52 667.47 50390.05 88888.00 2024-02-20 07:23:01.404 051 16735.55 667.47 50390.05 88888.00 2024-02-20 07:23:01.904 051 16735.52 667.50 50390.04 88888.00 2024-02-20 07:23:02.404 051 16735.44 667.51 50389.98 88888.00 2024-02-20 07:23:02.904 051 16735.44 667.52 50390.09 88888.00 2024-02-20 07:23:03.404 051 16735.43 667.48 50390.09 88888.00 2024-02-20 07:23:03.904 051 16735.39 667.51 50390.14 88888.00 2024-02-20 07:23:04.404 051 16735.37 667.49 50390.14 88888.00 2024-02-20 07:23:04.904 051 16735.34 667.46 50390.02 88888.00 2024-02-20 07:23:05.404 051 16735.38 667.56 50390.06 88888.00 2024-02-20 07:23:05.904 051 16735.38 667.58 50390.05 88888.00 2024-02-20 07:23:06.404 051 16735.40 667.60 50390.07 88888.00 2024-02-20 07:23:06.904 051 16735.35 667.61 50390.06 88888.00 2024-02-20 07:23:07.404 051 16735.25 667.57 50390.10 88888.00 2024-02-20 07:23:07.904 051 16735.28 667.53 50390.15 88888.00 2024-02-20 07:23:08.404 051 16735.26 667.48 50390.04 88888.00 2024-02-20 07:23:08.904 051 16735.26 667.52 50390.05 88888.00 2024-02-20 07:23:09.404 051 16735.24 667.53 50389.98 88888.00 2024-02-20 07:23:09.904 051 16735.23 667.49 50389.97 88888.00 2024-02-20 07:23:10.404 051 16735.20 667.51 50390.01 88888.00 2024-02-20 07:23:10.904 051 16735.20 667.49 50389.95 88888.00 2024-02-20 07:23:11.404 051 16735.17 667.53 50390.01 88888.00 2024-02-20 07:23:11.904 051 16735.17 667.56 50390.00 88888.00 2024-02-20 07:23:12.404 051 16735.20 667.56 50389.98 88888.00 2024-02-20 07:23:12.904 051 16735.21 667.56 50389.98 88888.00 2024-02-20 07:23:13.404 051 16735.18 667.52 50389.95 88888.00 2024-02-20 07:23:13.904 051 16735.14 667.53 50390.01 88888.00 2024-02-20 07:23:14.404 051 16735.09 667.51 50389.97 88888.00 2024-02-20 07:23:14.904 051 16735.11 667.57 50389.97 88888.00 2024-02-20 07:23:15.404 051 16735.07 667.58 50389.98 88888.00 2024-02-20 07:23:15.904 051 16735.06 667.56 50389.92 88888.00 2024-02-20 07:23:16.404 051 16735.08 667.58 50390.04 88888.00 2024-02-20 07:23:16.904 051 16735.11 667.56 50389.97 88888.00 2024-02-20 07:23:17.404 051 16735.03 667.56 50389.99 88888.00 2024-02-20 07:23:17.904 051 16734.98 667.50 50389.91 88888.00 2024-02-20 07:23:18.404 051 16734.95 667.50 50389.88 88888.00 2024-02-20 07:23:18.904 051 16734.93 667.61 50389.98 88888.00 2024-02-20 07:23:19.404 051 16734.90 667.55 50389.97 88888.00 2024-02-20 07:23:19.904 051 16734.90 667.57 50390.01 88888.00 2024-02-20 07:23:20.404 051 16734.89 667.66 50389.91 88888.00 2024-02-20 07:23:20.904 051 16734.86 667.67 50389.82 88888.00 2024-02-20 07:23:21.404 051 16734.80 667.69 50389.90 88888.00 2024-02-20 07:23:21.904 051 16734.74 667.65 50389.85 88888.00 2024-02-20 07:23:22.404 051 16734.74 667.65 50389.90 88888.00 2024-02-20 07:23:22.904 051 16734.78 667.58 50389.88 88888.00 2024-02-20 07:23:23.404 051 16734.76 667.61 50389.89 88888.00 2024-02-20 07:23:23.904 051 16734.67 667.67 50389.91 88888.00 2024-02-20 07:23:24.404 051 16734.68 667.64 50389.83 88888.00 2024-02-20 07:23:24.905 051 16734.69 667.62 50389.90 88888.00 2024-02-20 07:23:25.405 051 16734.65 667.64 50389.83 88888.00 2024-02-20 07:23:25.905 051 16734.64 667.64 50389.82 88888.00 2024-02-20 07:23:26.405 051 16734.65 667.68 50389.86 88888.00 2024-02-20 07:23:26.905 051 16734.64 667.67 50389.79 88888.00 2024-02-20 07:23:27.405 051 16734.63 667.75 50389.83 88888.00 2024-02-20 07:23:27.905 051 16734.62 667.77 50389.72 88888.00 2024-02-20 07:23:28.405 051 16734.59 667.76 50389.73 88888.00 2024-02-20 07:23:28.905 051 16734.54 667.75 50389.78 88888.00 2024-02-20 07:23:29.405 051 16734.46 667.72 50389.73 88888.00 2024-02-20 07:23:29.905 051 16734.46 667.74 50389.80 88888.00 2024-02-20 07:23:30.405 051 16734.51 667.70 50389.77 88888.00 2024-02-20 07:23:30.905 051 16734.46 667.70 50389.77 88888.00 2024-02-20 07:23:31.405 051 16734.42 667.74 50389.81 88888.00 2024-02-20 07:23:31.905 051 16734.43 667.76 50389.78 88888.00 2024-02-20 07:23:32.405 051 16734.38 667.84 50389.82 88888.00 2024-02-20 07:23:32.905 051 16734.36 667.76 50389.76 88888.00 2024-02-20 07:23:33.405 051 16734.34 667.74 50389.77 88888.00 2024-02-20 07:23:33.905 051 16734.30 667.77 50389.76 88888.00 2024-02-20 07:23:34.405 051 16734.28 667.74 50389.64 88888.00 2024-02-20 07:23:34.905 051 16734.25 667.82 50389.73 88888.00 2024-02-20 07:23:35.405 051 16734.23 667.84 50389.71 88888.00 2024-02-20 07:23:35.905 051 16734.19 667.84 50389.71 88888.00 2024-02-20 07:23:36.405 051 16734.19 667.84 50389.69 88888.00 2024-02-20 07:23:36.905 051 16734.17 667.83 50389.63 88888.00 2024-02-20 07:23:37.405 051 16734.17 667.85 50389.71 88888.00 2024-02-20 07:23:37.905 051 16734.11 667.84 50389.68 88888.00 2024-02-20 07:23:38.405 051 16734.07 667.90 50389.71 88888.00 2024-02-20 07:23:38.905 051 16734.03 667.91 50389.70 88888.00 2024-02-20 07:23:39.405 051 16733.99 667.88 50389.62 88888.00 2024-02-20 07:23:39.905 051 16734.01 667.91 50389.67 88888.00 2024-02-20 07:23:40.405 051 16733.96 667.90 50389.61 88888.00 2024-02-20 07:23:40.905 051 16733.94 667.98 50389.64 88888.00 2024-02-20 07:23:41.405 051 16733.94 667.93 50389.68 88888.00 2024-02-20 07:23:41.905 051 16733.87 667.91 50389.62 88888.00 2024-02-20 07:23:42.405 051 16733.84 667.94 50389.68 88888.00 2024-02-20 07:23:42.905 051 16733.81 667.90 50389.62 88888.00 2024-02-20 07:23:43.405 051 16733.80 667.90 50389.72 88888.00 2024-02-20 07:23:43.905 051 16733.77 667.87 50389.71 88888.00 2024-02-20 07:23:44.405 051 16733.75 667.93 50389.73 88888.00 2024-02-20 07:23:44.905 051 16733.71 667.98 50389.77 88888.00 2024-02-20 07:23:45.405 051 16733.67 667.91 50389.65 88888.00 2024-02-20 07:23:45.905 051 16733.71 667.88 50389.72 88888.00 2024-02-20 07:23:46.405 051 16733.65 667.88 50389.69 88888.00 2024-02-20 07:23:46.905 051 16733.65 667.93 50389.71 88888.00 2024-02-20 07:23:47.405 051 16733.64 667.93 50389.72 88888.00 2024-02-20 07:23:47.905 051 16733.63 667.93 50389.70 88888.00 2024-02-20 07:23:48.405 051 16733.61 667.90 50389.72 88888.00 2024-02-20 07:23:48.905 051 16733.55 667.84 50389.68 88888.00 2024-02-20 07:23:49.405 051 16733.55 667.91 50389.65 88888.00 2024-02-20 07:23:49.906 051 16733.58 667.87 50389.62 88888.00 2024-02-20 07:23:50.406 051 16733.56 667.84 50389.56 88888.00 2024-02-20 07:23:50.906 051 16733.54 667.87 50389.61 88888.00 2024-02-20 07:23:51.406 051 16733.54 667.82 50389.56 88888.00 2024-02-20 07:23:51.906 051 16733.49 667.84 50389.63 88888.00 2024-02-20 07:23:52.406 051 16733.48 667.83 50389.69 88888.00 2024-02-20 07:23:52.906 051 16733.41 667.84 50389.64 88888.00 2024-02-20 07:23:53.406 051 16733.38 667.91 50389.70 88888.00 2024-02-20 07:23:53.906 051 16733.39 667.83 50389.58 88888.00 2024-02-20 07:23:54.406 051 16733.37 667.78 50389.62 88888.00 2024-02-20 07:23:54.906 051 16733.40 667.78 50389.67 88888.00 2024-02-20 07:23:55.406 051 16733.40 667.78 50389.63 88888.00 2024-02-20 07:23:56.406 051 16733.29 667.77 50389.49 88888.00 2024-02-20 07:23:56.906 051 16733.30 667.76 50389.47 88888.00 2024-02-20 07:23:57.406 051 16733.35 667.79 50389.52 88888.00 2024-02-20 07:23:57.906 051 16733.30 667.75 50389.50 88888.00 2024-02-20 07:23:58.406 051 16733.26 667.77 50389.59 88888.00 2024-02-20 07:23:58.906 051 16733.26 667.77 50389.53 88888.00 2024-02-20 07:23:59.406 051 16733.24 667.76 50389.49 88888.00 2024-02-20 07:23:59.906 051 16733.19 667.77 50389.56 88888.00 2024-02-20 07:24:00.406 051 16733.18 667.72 50389.53 88888.00 2024-02-20 07:24:00.906 051 16733.21 667.69 50389.50 88888.00 2024-02-20 07:24:01.406 051 16733.20 667.77 50389.55 88888.00 2024-02-20 07:24:01.906 051 16733.18 667.81 50389.50 88888.00 2024-02-20 07:24:02.406 051 16733.17 667.78 50389.53 88888.00 2024-02-20 07:24:02.906 051 16733.13 667.76 50389.52 88888.00 2024-02-20 07:24:03.406 051 16733.14 667.75 50389.45 88888.00 2024-02-20 07:24:03.906 051 16733.12 667.82 50389.50 88888.00 2024-02-20 07:24:04.406 051 16733.12 667.75 50389.51 88888.00 2024-02-20 07:24:04.906 051 16733.10 667.76 50389.49 88888.00 2024-02-20 07:24:05.406 051 16733.10 667.79 50389.50 88888.00 2024-02-20 07:24:06.406 051 16733.15 667.66 50389.47 88888.00 2024-02-20 07:24:06.906 051 16733.20 667.69 50389.44 88888.00 2024-02-20 07:24:07.406 051 16733.19 667.69 50389.35 88888.00 2024-02-20 07:24:07.906 051 16733.18 667.67 50389.39 88888.00 2024-02-20 07:24:08.406 051 16733.19 667.66 50389.36 88888.00 2024-02-20 07:24:08.906 051 16733.17 667.67 50389.28 88888.00 2024-02-20 07:24:09.406 051 16733.17 667.70 50389.37 88888.00 2024-02-20 07:24:09.906 051 16733.17 667.70 50389.42 88888.00 2024-02-20 07:24:10.406 051 16733.15 667.65 50389.37 88888.00 2024-02-20 07:24:10.906 051 16733.18 667.65 50389.40 88888.00 2024-02-20 07:24:11.406 051 16733.13 667.60 50389.37 88888.00 2024-02-20 07:24:11.906 051 16733.12 667.57 50389.32 88888.00 2024-02-20 07:24:12.406 051 16733.14 667.66 50389.37 88888.00 2024-02-20 07:24:12.906 051 16733.13 667.70 50389.36 88888.00 2024-02-20 07:24:13.406 051 16733.11 667.65 50389.23 88888.00 2024-02-20 07:24:13.906 051 16733.14 667.62 50389.25 88888.00 2024-02-20 07:24:14.406 051 16733.18 667.62 50389.31 88888.00 2024-02-20 07:24:14.906 051 16733.14 667.59 50389.30 88888.00 2024-02-20 07:24:15.406 051 16733.15 667.65 50389.32 88888.00 2024-02-20 07:24:15.906 051 16733.19 667.72 50389.31 88888.00 2024-02-20 07:24:16.407 051 16733.20 667.65 50389.21 88888.00 2024-02-20 07:24:16.907 051 16733.17 667.60 50389.27 88888.00 2024-02-20 07:24:17.407 051 16733.17 667.65 50389.34 88888.00 2024-02-20 07:24:17.907 051 16733.14 667.58 50389.23 88888.00 2024-02-20 07:24:18.407 051 16733.13 667.56 50389.28 88888.00 2024-02-20 07:24:18.907 051 16733.15 667.59 50389.40 88888.00 2024-02-20 07:24:19.407 051 16733.10 667.53 50389.26 88888.00 2024-02-20 07:24:19.907 051 16733.08 667.52 50389.21 88888.00 2024-02-20 07:24:20.407 051 16733.04 667.60 50389.28 88888.00 2024-02-20 07:24:20.907 051 16733.04 667.56 50389.22 88888.00 2024-02-20 07:24:21.407 051 16733.05 667.53 50389.14 88888.00 2024-02-20 07:24:21.907 051 16733.08 667.55 50389.18 88888.00 2024-02-20 07:24:22.407 051 16733.06 667.52 50389.24 88888.00 2024-02-20 07:24:22.907 051 16733.02 667.43 50389.21 88888.00 2024-02-20 07:24:23.407 051 16733.08 667.47 50389.18 88888.00 2024-02-20 07:24:23.907 051 16733.10 667.50 50389.26 88888.00 2024-02-20 07:24:24.407 051 16733.11 667.48 50389.21 88888.00 2024-02-20 07:24:24.907 051 16733.13 667.48 50389.10 88888.00 2024-02-20 07:24:25.407 051 16733.15 667.47 50389.17 88888.00 2024-02-20 07:24:26.407 051 16733.18 667.44 50389.16 88888.00 2024-02-20 07:24:26.907 051 16733.19 667.42 50389.14 88888.00 2024-02-20 07:24:27.407 051 16733.17 667.44 50389.12 88888.00 2024-02-20 07:24:27.907 051 16733.11 667.44 50389.06 88888.00 2024-02-20 07:24:28.407 051 16733.09 667.42 50389.05 88888.00 2024-02-20 07:24:28.907 051 16733.15 667.43 50389.10 88888.00 2024-02-20 07:24:29.407 051 16733.15 667.47 50389.23 88888.00 2024-02-20 07:24:29.907 051 16733.18 667.44 50389.18 88888.00 2024-02-20 07:24:30.407 051 16733.15 667.43 50389.15 88888.00 2024-02-20 07:24:30.907 051 16733.15 667.49 50389.16 88888.00 2024-02-20 07:24:31.407 051 16733.15 667.48 50389.10 88888.00 2024-02-20 07:24:31.907 051 16733.13 667.43 50388.97 88888.00 2024-02-20 07:24:32.407 051 16733.12 667.47 50388.97 88888.00 2024-02-20 07:24:32.907 051 16733.15 667.50 50389.10 88888.00 2024-02-20 07:24:33.407 051 16733.15 667.49 50389.09 88888.00 2024-02-20 07:24:33.907 051 16733.17 667.47 50389.07 88888.00 2024-02-20 07:24:34.407 051 16733.15 667.53 50389.17 88888.00 2024-02-20 07:24:34.907 051 16733.17 667.58 50389.18 88888.00 2024-02-20 07:24:35.407 051 16733.12 667.51 50389.08 88888.00 2024-02-20 07:24:35.907 051 16733.10 667.50 50389.10 88888.00 2024-02-20 07:24:36.407 051 16733.10 667.57 50389.16 88888.00 2024-02-20 07:24:36.907 051 16733.10 667.52 50389.09 88888.00 2024-02-20 07:24:37.407 051 16733.12 667.48 50389.07 88888.00 2024-02-20 07:24:37.907 051 16733.12 667.52 50389.17 88888.00 2024-02-20 07:24:38.407 051 16733.12 667.55 50389.13 88888.00 2024-02-20 07:24:38.907 051 16733.14 667.51 50389.01 88888.00 2024-02-20 07:24:39.407 051 16733.12 667.52 50389.05 88888.00 2024-02-20 07:24:39.907 051 16733.17 667.53 50389.09 88888.00 2024-02-20 07:24:40.407 051 16733.17 667.53 50389.05 88888.00 2024-02-20 07:24:40.907 051 16733.13 667.48 50388.95 88888.00 2024-02-20 07:24:41.407 051 16733.13 667.49 50389.01 88888.00 2024-02-20 07:24:41.907 051 16733.13 667.58 50389.04 88888.00 2024-02-20 07:24:42.407 051 16733.11 667.57 50388.99 88888.00 2024-02-20 07:24:42.907 051 16733.12 667.51 50388.94 88888.00 2024-02-20 07:24:43.407 051 16733.08 667.55 50388.98 88888.00 2024-02-20 07:24:43.907 051 16733.08 667.57 50389.03 88888.00 2024-02-20 07:24:44.407 051 16733.08 667.56 50388.95 88888.00 2024-02-20 07:24:44.907 051 16733.11 667.52 50388.95 88888.00 2024-02-20 07:24:45.407 051 16733.11 667.61 50389.05 88888.00 2024-02-20 07:24:45.907 051 16733.10 667.59 50388.99 88888.00 2024-02-20 07:24:46.408 051 16733.09 667.52 50388.91 88888.00 2024-02-20 07:24:46.908 051 16733.12 667.55 50389.00 88888.00 2024-02-20 07:24:47.408 051 16733.12 667.57 50388.97 88888.00 2024-02-20 07:24:47.908 051 16733.08 667.51 50388.91 88888.00 2024-02-20 07:24:48.408 051 16733.04 667.55 50388.94 88888.00 2024-02-20 07:24:48.908 051 16733.04 667.60 50388.97 88888.00 2024-02-20 07:24:49.408 051 16733.02 667.59 50389.00 88888.00 2024-02-20 07:24:49.908 051 16733.04 667.51 50388.96 88888.00 2024-02-20 07:24:50.408 051 16733.05 667.50 50388.95 88888.00 2024-02-20 07:24:50.908 051 16733.04 667.51 50389.01 88888.00 2024-02-20 07:24:51.408 051 16733.05 667.51 50389.03 88888.00 2024-02-20 07:24:51.908 051 16733.05 667.53 50388.94 88888.00 2024-02-20 07:24:52.408 051 16733.05 667.56 50388.91 88888.00 2024-02-20 07:24:52.908 051 16733.09 667.59 50388.94 88888.00 2024-02-20 07:24:53.408 051 16733.10 667.56 50388.88 88888.00 2024-02-20 07:24:53.908 051 16733.09 667.51 50388.80 88888.00 2024-02-20 07:24:54.408 051 16733.10 667.48 50388.94 88888.00 2024-02-20 07:24:54.908 051 16733.08 667.52 50389.00 88888.00 2024-02-20 07:24:55.408 051 16733.08 667.52 50388.97 88888.00 2024-02-20 07:24:55.908 051 16733.05 667.49 50388.94 88888.00 2024-02-20 07:24:56.408 051 16733.04 667.50 50388.92 88888.00 2024-02-20 07:24:56.908 051 16733.11 667.58 50389.06 88888.00 2024-02-20 07:24:57.408 051 16733.17 667.56 50388.98 88888.00 2024-02-20 07:24:57.908 051 16733.12 667.50 50388.90 88888.00 2024-02-20 07:24:58.408 051 16733.12 667.51 50388.91 88888.00 2024-02-20 07:24:58.908 051 16733.15 667.48 50388.98 88888.00 2024-02-20 07:24:59.408 051 16733.19 667.46 50388.96 88888.00 2024-02-20 07:24:59.908 051 16733.18 667.42 50388.88 88888.00 2024-02-20 07:25:00.408 051 16733.20 667.44 50388.89 88888.00 2024-02-20 07:25:00.908 051 16733.21 667.46 50388.96 88888.00 2024-02-20 07:25:01.408 051 16733.22 667.42 50388.85 88888.00 2024-02-20 07:25:01.908 051 16733.20 667.36 50388.73 88888.00 2024-02-20 07:25:02.408 051 16733.18 667.40 50388.80 88888.00 2024-02-20 07:25:02.908 051 16733.19 667.46 50388.92 88888.00 2024-02-20 07:25:03.408 051 16733.20 667.44 50388.87 88888.00 2024-02-20 07:25:03.908 051 16733.23 667.41 50388.78 88888.00 2024-02-20 07:25:04.408 051 16733.21 667.40 50388.79 88888.00 2024-02-20 07:25:04.908 051 16733.22 667.47 50388.89 88888.00 2024-02-20 07:25:05.408 051 16733.22 667.48 50388.84 88888.00 2024-02-20 07:25:05.908 051 16733.21 667.41 50388.73 88888.00 2024-02-20 07:25:06.408 051 16733.20 667.43 50388.78 88888.00 2024-02-20 07:25:06.908 051 16733.20 667.49 50388.85 88888.00 2024-02-20 07:25:07.908 051 16733.21 667.43 50388.85 88888.00 2024-02-20 07:25:08.408 051 16733.18 667.36 50388.75 88888.00 2024-02-20 07:25:08.908 051 16733.17 667.36 50388.79 88888.00 2024-02-20 07:25:09.408 051 16733.24 667.38 50388.82 88888.00 2024-02-20 07:25:09.908 051 16733.27 667.32 50388.80 88888.00 2024-02-20 07:25:10.408 051 16733.26 667.31 50388.78 88888.00 2024-02-20 07:25:10.908 051 16733.28 667.30 50388.78 88888.00 2024-02-20 07:25:11.408 051 16733.29 667.33 50388.86 88888.00 2024-02-20 07:25:11.908 051 16733.32 667.40 50388.85 88888.00 2024-02-20 07:25:12.408 051 16733.37 667.40 50388.78 88888.00 2024-02-20 07:25:12.909 051 16733.31 667.39 50388.73 88888.00 2024-02-20 07:25:13.409 051 16733.23 667.42 50388.78 88888.00 2024-02-20 07:25:13.909 051 16733.22 667.42 50388.81 88888.00 2024-02-20 07:25:14.409 051 16733.23 667.39 50388.78 88888.00 2024-02-20 07:25:14.909 051 16733.27 667.38 50388.70 88888.00 2024-02-20 07:25:15.409 051 16733.31 667.40 50388.70 88888.00 2024-02-20 07:25:15.909 051 16733.32 667.42 50388.75 88888.00 2024-02-20 07:25:16.409 051 16733.36 667.42 50388.81 88888.00 2024-02-20 07:25:16.909 051 16733.39 667.35 50388.79 88888.00 2024-02-20 07:25:17.409 051 16733.43 667.33 50388.70 88888.00 2024-02-20 07:25:17.909 051 16733.40 667.36 50388.68 88888.00 2024-02-20 07:25:18.409 051 16733.33 667.34 50388.78 88888.00 2024-02-20 07:25:18.909 051 16733.36 667.36 50388.78 88888.00 2024-02-20 07:25:19.409 051 16733.33 667.34 50388.73 88888.00 2024-02-20 07:25:19.909 051 16733.31 667.31 50388.68 88888.00 2024-02-20 07:25:20.409 051 16733.37 667.31 50388.71 88888.00 2024-02-20 07:25:20.909 051 16733.39 667.39 50388.81 88888.00 2024-02-20 07:25:21.409 051 16733.35 667.35 50388.78 88888.00 2024-02-20 07:25:21.909 051 16733.31 667.29 50388.69 88888.00 2024-02-20 07:25:22.409 051 16733.32 667.32 50388.71 88888.00 2024-02-20 07:25:22.909 051 16733.33 667.33 50388.76 88888.00 2024-02-20 07:25:23.409 051 16733.40 667.41 50388.79 88888.00 2024-02-20 07:25:23.909 051 16733.41 667.40 50388.75 88888.00 2024-02-20 07:25:24.409 051 16733.37 667.30 50388.64 88888.00 2024-02-20 07:25:24.909 051 16733.37 667.30 50388.63 88888.00 2024-02-20 07:25:25.409 051 16733.38 667.35 50388.70 88888.00 2024-02-20 07:25:25.909 051 16733.41 667.42 50388.84 88888.00 2024-02-20 07:25:26.409 051 16733.41 667.39 50388.80 88888.00 2024-02-20 07:25:26.909 051 16733.45 667.29 50388.70 88888.00 2024-02-20 07:25:27.909 051 16733.44 667.38 50388.69 88888.00 2024-02-20 07:25:28.409 051 16733.49 667.41 50388.80 88888.00 2024-02-20 07:25:28.909 051 16733.49 667.40 50388.72 88888.00 2024-02-20 07:25:29.409 051 16733.45 667.35 50388.67 88888.00 2024-02-20 07:25:29.909 051 16733.47 667.30 50388.63 88888.00 2024-02-20 07:25:30.409 051 16733.48 667.35 50388.72 88888.00 2024-02-20 07:25:30.909 051 16733.50 667.43 50388.78 88888.00 2024-02-20 07:25:31.409 051 16733.48 667.39 50388.71 88888.00 2024-02-20 07:25:31.909 051 16733.47 667.35 50388.66 88888.00 2024-02-20 07:25:32.409 051 16733.46 667.41 50388.68 88888.00 2024-02-20 07:25:32.909 051 16733.47 667.44 50388.72 88888.00 2024-02-20 07:25:33.409 051 16733.45 667.46 50388.70 88888.00 2024-02-20 07:25:33.909 051 16733.44 667.49 50388.62 88888.00 2024-02-20 07:25:34.409 051 16733.45 667.42 50388.59 88888.00 2024-02-20 07:25:34.909 051 16733.46 667.40 50388.58 88888.00 2024-02-20 07:25:35.409 051 16733.43 667.38 50388.64 88888.00 2024-02-20 07:25:35.909 051 16733.44 667.39 50388.58 88888.00 2024-02-20 07:25:36.409 051 16733.40 667.41 50388.58 88888.00 2024-02-20 07:25:36.909 051 16733.39 667.38 50388.51 88888.00 2024-02-20 07:25:37.409 051 16733.41 667.41 50388.49 88888.00 2024-02-20 07:25:37.909 051 16733.44 667.43 50388.59 88888.00 2024-02-20 07:25:38.409 051 16733.46 667.47 50388.59 88888.00 2024-02-20 07:25:38.909 051 16733.41 667.47 50388.58 88888.00 2024-02-20 07:25:39.409 051 16733.47 667.40 50388.60 88888.00 2024-02-20 07:25:39.909 051 16733.50 667.40 50388.61 88888.00 2024-02-20 07:25:40.409 051 16733.50 667.44 50388.71 88888.00 2024-02-20 07:25:40.909 051 16733.46 667.43 50388.78 88888.00 2024-02-20 07:25:41.409 051 16733.44 667.40 50388.66 88888.00 2024-02-20 07:25:41.909 051 16733.46 667.42 50388.57 88888.00 2024-02-20 07:25:42.409 051 16733.46 667.48 50388.64 88888.00 2024-02-20 07:25:42.910 051 16733.44 667.57 50388.67 88888.00 2024-02-20 07:25:43.410 051 16733.41 667.55 50388.67 88888.00 2024-02-20 07:25:43.910 051 16733.39 667.52 50388.67 88888.00 2024-02-20 07:25:44.410 051 16733.41 667.53 50388.64 88888.00 2024-02-20 07:25:44.910 051 16733.43 667.62 50388.76 88888.00 2024-02-20 07:25:45.410 051 16733.48 667.59 50388.73 88888.00 2024-02-20 07:25:45.910 051 16733.48 667.58 50388.60 88888.00 2024-02-20 07:25:46.410 051 16733.45 667.57 50388.59 88888.00 2024-02-20 07:25:46.910 051 16733.40 667.60 50388.69 88888.00 2024-02-20 07:25:47.410 051 16733.37 667.62 50388.73 88888.00 2024-02-20 07:25:47.910 051 16733.33 667.60 50388.67 88888.00 2024-02-20 07:25:48.410 051 16733.33 667.60 50388.61 88888.00 2024-02-20 07:25:48.910 051 16733.36 667.66 50388.60 88888.00 2024-02-20 07:25:49.410 051 16733.37 667.69 50388.66 88888.00 2024-02-20 07:25:49.910 051 16733.31 667.67 50388.69 88888.00 2024-02-20 07:25:50.410 051 16733.24 667.65 50388.62 88888.00 2024-02-20 07:25:50.910 051 16733.27 667.65 50388.61 88888.00 2024-02-20 07:25:51.410 051 16733.27 667.66 50388.61 88888.00 2024-02-20 07:25:51.910 051 16733.22 667.70 50388.59 88888.00 2024-02-20 07:25:52.410 051 16733.20 667.67 50388.51 88888.00 2024-02-20 07:25:52.910 051 16733.22 667.61 50388.52 88888.00 2024-02-20 07:25:53.410 051 16733.21 667.66 50388.62 88888.00 2024-02-20 07:25:53.910 051 16733.27 667.67 50388.69 88888.00 2024-02-20 07:25:54.410 051 16733.26 667.65 50388.59 88888.00 2024-02-20 07:25:54.910 051 16733.23 667.65 50388.54 88888.00 2024-02-20 07:25:55.410 051 16733.19 667.70 50388.64 88888.00 2024-02-20 07:25:55.910 051 16733.17 667.77 50388.69 88888.00 2024-02-20 07:25:56.410 051 16733.10 667.76 50388.55 88888.00 2024-02-20 07:25:56.910 051 16733.09 667.70 50388.60 88888.00 2024-02-20 07:25:57.410 051 16733.14 667.74 50388.68 88888.00 2024-02-20 07:25:57.910 051 16733.20 667.78 50388.68 88888.00 2024-02-20 07:25:58.410 051 16733.17 667.79 50388.58 88888.00 2024-02-20 07:25:58.910 051 16733.13 667.75 50388.50 88888.00 2024-02-20 07:25:59.410 051 16733.12 667.74 50388.52 88888.00 2024-02-20 07:25:59.910 051 16733.12 667.78 50388.67 88888.00 2024-02-20 07:26:00.410 051 16733.11 667.77 50388.69 88888.00 2024-02-20 07:26:00.910 051 16733.04 667.75 50388.63 88888.00 2024-02-20 07:26:01.410 051 16733.05 667.76 50388.64 88888.00 2024-02-20 07:26:01.910 051 16733.04 667.79 50388.72 88888.00 2024-02-20 07:26:02.410 051 16733.02 667.75 50388.59 88888.00 2024-02-20 07:26:02.910 051 16733.00 667.75 50388.46 88888.00 2024-02-20 07:26:03.410 051 16733.00 667.78 50388.45 88888.00 2024-02-20 07:26:03.910 051 16732.99 667.81 50388.53 88888.00 2024-02-20 07:26:04.410 051 16732.94 667.82 50388.51 88888.00 2024-02-20 07:26:04.910 051 16732.94 667.79 50388.43 88888.00 2024-02-20 07:26:05.410 051 16732.96 667.74 50388.52 88888.00 2024-02-20 07:26:05.910 051 16732.93 667.86 50388.59 88888.00 2024-02-20 07:26:06.410 051 16732.93 667.94 50388.54 88888.00 2024-02-20 07:26:06.910 051 16732.92 667.92 50388.46 88888.00 2024-02-20 07:26:07.410 051 16732.87 667.91 50388.44 88888.00 2024-02-20 07:26:07.911 051 16732.92 667.98 50388.49 88888.00 2024-02-20 07:26:08.411 051 16732.93 668.00 50388.45 88888.00 2024-02-20 07:26:08.911 051 16732.93 668.00 50388.33 88888.00 2024-02-20 07:26:09.411 051 16732.92 668.00 50388.41 88888.00 2024-02-20 07:26:09.911 051 16732.88 667.99 50388.46 88888.00 2024-02-20 07:26:10.411 051 16732.89 667.93 50388.43 88888.00 2024-02-20 07:26:10.911 051 16732.88 667.93 50388.32 88888.00 2024-02-20 07:26:11.411 051 16732.85 667.96 50388.35 88888.00 2024-02-20 07:26:11.911 051 16732.84 668.04 50388.42 88888.00 2024-02-20 07:26:12.411 051 16732.80 668.02 50388.38 88888.00 2024-02-20 07:26:12.911 051 16732.84 667.95 50388.33 88888.00 2024-02-20 07:26:13.411 051 16732.82 667.93 50388.38 88888.00 2024-02-20 07:26:13.911 051 16732.78 667.96 50388.48 88888.00 2024-02-20 07:26:14.411 051 16732.78 667.93 50388.50 88888.00 2024-02-20 07:26:14.911 051 16732.74 667.92 50388.40 88888.00 2024-02-20 07:26:15.411 051 16732.75 667.93 50388.41 88888.00 2024-02-20 07:26:15.911 051 16732.78 667.94 50388.53 88888.00 2024-02-20 07:26:16.411 051 16732.76 667.93 50388.52 88888.00 2024-02-20 07:26:16.911 051 16732.76 667.84 50388.42 88888.00 2024-02-20 07:26:17.411 051 16732.76 667.87 50388.43 88888.00 2024-02-20 07:26:17.911 051 16732.78 667.98 50388.51 88888.00 2024-02-20 07:26:18.411 051 16732.78 667.96 50388.49 88888.00 2024-02-20 07:26:18.911 051 16732.70 667.90 50388.38 88888.00 2024-02-20 07:26:19.411 051 16732.70 667.95 50388.40 88888.00 2024-02-20 07:26:19.911 051 16732.74 667.98 50388.43 88888.00 2024-02-20 07:26:20.411 051 16732.76 667.98 50388.48 88888.00 2024-02-20 07:26:20.911 051 16732.77 667.93 50388.41 88888.00 2024-02-20 07:26:21.411 051 16732.76 667.92 50388.40 88888.00 2024-02-20 07:26:21.911 051 16732.70 667.91 50388.44 88888.00 2024-02-20 07:26:22.411 051 16732.74 667.98 50388.45 88888.00 2024-02-20 07:26:22.911 051 16732.73 667.93 50388.38 88888.00 2024-02-20 07:26:23.411 051 16732.73 667.91 50388.40 88888.00 2024-02-20 07:26:23.911 051 16732.75 667.98 50388.45 88888.00 2024-02-20 07:26:24.411 051 16732.78 667.99 50388.51 88888.00 2024-02-20 07:26:24.911 051 16732.73 668.00 50388.48 88888.00 2024-02-20 07:26:25.411 051 16732.68 667.98 50388.52 88888.00 2024-02-20 07:26:25.911 051 16732.69 668.00 50388.58 88888.00 2024-02-20 07:26:26.411 051 16732.67 668.05 50388.55 88888.00 2024-02-20 07:26:26.911 051 16732.67 668.04 50388.42 88888.00 2024-02-20 07:26:27.411 051 16732.62 668.04 50388.40 88888.00 2024-02-20 07:26:27.911 051 16732.59 668.08 50388.45 88888.00 2024-02-20 07:26:28.411 051 16732.60 668.07 50388.48 88888.00 2024-02-20 07:26:28.911 051 16732.58 668.02 50388.36 88888.00 2024-02-20 07:26:29.411 051 16732.53 668.04 50388.41 88888.00 2024-02-20 07:26:29.911 051 16732.57 668.10 50388.51 88888.00 2024-02-20 07:26:30.411 051 16732.58 668.09 50388.39 88888.00 2024-02-20 07:26:30.911 051 16732.57 668.08 50388.38 88888.00 2024-02-20 07:26:31.411 051 16732.56 668.12 50388.44 88888.00 2024-02-20 07:26:31.911 051 16732.60 668.12 50388.44 88888.00 2024-02-20 07:26:32.411 051 16732.58 668.08 50388.34 88888.00 2024-02-20 07:26:32.911 051 16732.58 668.08 50388.35 88888.00 2024-02-20 07:26:33.411 051 16732.57 668.11 50388.38 88888.00 2024-02-20 07:26:33.911 051 16732.61 668.11 50388.39 88888.00 2024-02-20 07:26:34.411 051 16732.62 668.11 50388.35 88888.00 2024-02-20 07:26:34.911 051 16732.62 668.16 50388.39 88888.00 2024-02-20 07:26:35.411 051 16732.57 668.17 50388.48 88888.00 2024-02-20 07:26:35.911 051 16732.53 668.11 50388.42 88888.00 2024-02-20 07:26:36.411 051 16732.56 668.10 50388.38 88888.00 2024-02-20 07:26:36.911 051 16732.57 668.13 50388.36 88888.00 2024-02-20 07:26:37.411 051 16732.59 668.16 50388.38 88888.00 2024-02-20 07:26:37.912 051 16732.59 668.19 50388.33 88888.00 2024-02-20 07:26:38.412 051 16732.59 668.22 50388.25 88888.00 2024-02-20 07:26:39.412 051 16732.60 668.25 50388.32 88888.00 2024-02-20 07:26:39.912 051 16732.58 668.21 50388.26 88888.00 2024-02-20 07:26:40.412 051 16732.62 668.22 50388.29 88888.00 2024-02-20 07:26:40.912 051 16732.62 668.27 50388.36 88888.00 2024-02-20 07:26:41.412 051 16732.62 668.30 50388.30 88888.00 2024-02-20 07:26:41.912 051 16732.58 668.27 50388.27 88888.00 2024-02-20 07:26:42.412 051 16732.57 668.30 50388.33 88888.00 2024-02-20 07:26:42.912 051 16732.57 668.35 50388.43 88888.00 2024-02-20 07:26:43.412 051 16732.56 668.31 50388.35 88888.00 2024-02-20 07:26:43.912 051 16732.52 668.29 50388.38 88888.00 2024-02-20 07:26:44.412 051 16732.52 668.34 50388.42 88888.00 2024-02-20 07:26:44.912 051 16732.50 668.36 50388.43 88888.00 2024-02-20 07:26:45.412 051 16732.48 668.33 50388.40 88888.00 2024-02-20 07:26:45.912 051 16732.45 668.35 50388.41 88888.00 2024-02-20 07:26:46.412 051 16732.45 668.42 50388.40 88888.00 2024-02-20 07:26:46.912 051 16732.49 668.33 50388.33 88888.00 2024-02-20 07:26:47.412 051 16732.49 668.37 50388.31 88888.00 2024-02-20 07:26:47.912 051 16732.49 668.40 50388.36 88888.00 2024-02-20 07:26:48.412 051 16732.44 668.42 50388.33 88888.00 2024-02-20 07:26:49.412 051 16732.49 668.45 50388.36 88888.00 2024-02-20 07:26:49.912 051 16732.44 668.38 50388.34 88888.00 2024-02-20 07:26:50.412 051 16732.43 668.38 50388.25 88888.00 2024-02-20 07:26:50.912 051 16732.44 668.43 50388.24 88888.00 2024-02-20 07:26:51.412 051 16732.48 668.49 50388.26 88888.00 2024-02-20 07:26:51.912 051 16732.42 668.46 50388.24 88888.00 2024-02-20 07:26:52.412 051 16732.40 668.42 50388.24 88888.00 2024-02-20 07:26:52.912 051 16732.38 668.39 50388.33 88888.00 2024-02-20 07:26:53.412 051 16732.35 668.42 50388.23 88888.00 2024-02-20 07:26:53.912 051 16732.35 668.38 50388.23 88888.00 2024-02-20 07:26:54.412 051 16732.35 668.42 50388.31 88888.00 2024-02-20 07:26:54.912 051 16732.35 668.45 50388.33 88888.00 2024-02-20 07:26:55.412 051 16732.32 668.44 50388.27 88888.00 2024-02-20 07:26:55.912 051 16732.33 668.43 50388.21 88888.00 2024-02-20 07:26:56.412 051 16732.39 668.47 50388.32 88888.00 2024-02-20 07:26:56.912 051 16732.41 668.42 50388.29 88888.00 2024-02-20 07:26:57.412 051 16732.38 668.38 50388.22 88888.00 2024-02-20 07:26:57.912 051 16732.39 668.39 50388.29 88888.00 2024-02-20 07:26:58.412 051 16732.43 668.42 50388.35 88888.00 2024-02-20 07:26:58.912 051 16732.43 668.35 50388.26 88888.00 2024-02-20 07:26:59.412 051 16732.36 668.38 50388.30 88888.00 2024-02-20 07:26:59.912 051 16732.36 668.44 50388.41 88888.00 2024-02-20 07:27:00.412 051 16732.38 668.33 50388.32 88888.00 2024-02-20 07:27:00.912 051 16732.31 668.29 50388.29 88888.00 2024-02-20 07:27:01.412 051 16732.30 668.34 50388.43 88888.00 2024-02-20 07:27:01.912 051 16732.30 668.40 50388.42 88888.00 2024-02-20 07:27:02.412 051 16732.31 668.38 50388.34 88888.00 2024-02-20 07:27:02.912 051 16732.38 668.46 50388.38 88888.00 2024-02-20 07:27:03.412 051 16732.41 668.46 50388.40 88888.00 2024-02-20 07:27:03.912 051 16732.35 668.42 50388.32 88888.00 2024-02-20 07:27:04.413 051 16732.34 668.42 50388.32 88888.00 2024-02-20 07:27:04.913 051 16732.36 668.44 50388.39 88888.00 2024-02-20 07:27:05.413 051 16732.40 668.43 50388.30 88888.00 2024-02-20 07:27:05.913 051 16732.41 668.42 50388.23 88888.00 2024-02-20 07:27:06.413 051 16732.40 668.37 50388.35 88888.00 2024-02-20 07:27:06.913 051 16732.36 668.31 50388.38 88888.00 2024-02-20 07:27:07.413 051 16732.39 668.28 50388.24 88888.00 2024-02-20 07:27:07.913 051 16732.43 668.36 50388.29 88888.00 2024-02-20 07:27:08.413 051 16732.40 668.38 50388.32 88888.00 2024-02-20 07:27:08.913 051 16732.38 668.37 50388.30 88888.00 2024-02-20 07:27:09.413 051 16732.36 668.34 50388.20 88888.00 2024-02-20 07:27:09.913 051 16732.39 668.37 50388.27 88888.00 2024-02-20 07:27:10.413 051 16732.40 668.37 50388.26 88888.00 2024-02-20 07:27:10.913 051 16732.38 668.23 50388.27 88888.00 2024-02-20 07:27:11.413 051 16732.38 668.27 50388.33 88888.00 2024-02-20 07:27:11.913 051 16732.32 668.31 50388.35 88888.00 2024-02-20 07:27:12.413 051 16732.32 668.29 50388.24 88888.00 2024-02-20 07:27:12.913 051 16732.32 668.26 50388.21 88888.00 2024-02-20 07:27:13.413 051 16732.35 668.28 50388.26 88888.00 2024-02-20 07:27:13.913 051 16732.42 668.27 50388.30 88888.00 2024-02-20 07:27:14.413 051 16732.42 668.21 50388.31 88888.00 2024-02-20 07:27:14.913 051 16732.42 668.17 50388.27 88888.00 2024-02-20 07:27:15.413 051 16732.41 668.20 50388.34 88888.00 2024-02-20 07:27:15.913 051 16732.42 668.27 50388.34 88888.00 2024-02-20 07:27:16.413 051 16732.42 668.22 50388.26 88888.00 2024-02-20 07:27:16.913 051 16732.44 668.20 50388.22 88888.00 2024-02-20 07:27:17.413 051 16732.47 668.29 50388.31 88888.00 2024-02-20 07:27:17.913 051 16732.49 668.33 50388.26 88888.00 2024-02-20 07:27:18.413 051 16732.48 668.26 50388.22 88888.00 2024-02-20 07:27:18.913 051 16732.48 668.25 50388.26 88888.00 2024-02-20 07:27:19.413 051 16732.52 668.33 50388.33 88888.00 2024-02-20 07:27:19.913 051 16732.51 668.27 50388.23 88888.00 2024-02-20 07:27:20.413 051 16732.53 668.20 50388.17 88888.00 2024-02-20 07:27:20.913 051 16732.56 668.25 50388.23 88888.00 2024-02-20 07:27:21.413 051 16732.53 668.27 50388.25 88888.00 2024-02-20 07:27:21.913 051 16732.51 668.18 50388.16 88888.00 2024-02-20 07:27:22.413 051 16732.48 668.18 50388.15 88888.00 2024-02-20 07:27:22.913 051 16732.52 668.21 50388.21 88888.00 2024-02-20 07:27:23.413 051 16732.57 668.19 50388.24 88888.00 2024-02-20 07:27:23.913 051 16732.55 668.11 50388.21 88888.00 2024-02-20 07:27:24.413 051 16732.57 668.08 50388.15 88888.00 2024-02-20 07:27:24.913 051 16732.56 668.11 50388.25 88888.00 2024-02-20 07:27:25.413 051 16732.57 668.16 50388.32 88888.00 2024-02-20 07:27:25.913 051 16732.58 668.12 50388.29 88888.00 2024-02-20 07:27:26.413 051 16732.57 668.03 50388.17 88888.00 2024-02-20 07:27:26.913 051 16732.57 668.07 50388.16 88888.00 2024-02-20 07:27:27.413 051 16732.59 668.12 50388.21 88888.00 2024-02-20 07:27:27.913 051 16732.64 668.11 50388.15 88888.00 2024-02-20 07:27:28.413 051 16732.64 668.09 50388.12 88888.00 2024-02-20 07:27:28.913 051 16732.64 668.07 50388.20 88888.00 2024-02-20 07:27:29.413 051 16732.61 668.09 50388.27 88888.00 2024-02-20 07:27:29.913 051 16732.60 668.11 50388.24 88888.00 2024-02-20 07:27:30.404 051 16732.58 668.07 50388.22 88888.00 2024-02-20 07:27:30.904 051 16732.59 668.07 50388.24 88888.00 2024-02-20 07:27:31.404 051 16732.66 668.11 50388.27 88888.00 2024-02-20 07:27:31.904 051 16732.68 668.13 50388.30 88888.00 2024-02-20 07:27:32.404 051 16732.66 668.02 50388.20 88888.00 2024-02-20 07:27:32.904 051 16732.62 667.99 50388.22 88888.00 2024-02-20 07:27:33.404 051 16732.68 668.09 50388.25 88888.00 2024-02-20 07:27:33.904 051 16732.70 668.09 50388.29 88888.00 2024-02-20 07:27:34.404 051 16732.68 668.05 50388.27 88888.00 2024-02-20 07:27:34.904 051 16732.65 668.02 50388.24 88888.00 2024-02-20 07:27:35.404 051 16732.65 668.05 50388.21 88888.00 2024-02-20 07:27:35.904 051 16732.68 668.09 50388.24 88888.00 2024-02-20 07:27:36.404 051 16732.70 668.02 50388.16 88888.00 2024-02-20 07:27:36.904 051 16732.70 667.92 50388.11 88888.00 2024-02-20 07:27:37.404 051 16732.71 667.96 50388.14 88888.00 2024-02-20 07:27:37.904 051 16732.71 668.04 50388.22 88888.00 2024-02-20 07:27:38.404 051 16732.70 668.05 50388.18 88888.00 2024-02-20 07:27:38.904 051 16732.71 668.00 50388.15 88888.00 2024-02-20 07:27:39.404 051 16732.69 667.99 50388.16 88888.00 2024-02-20 07:27:39.904 051 16732.74 668.03 50388.18 88888.00 2024-02-20 07:27:40.404 051 16732.77 668.10 50388.22 88888.00 2024-02-20 07:27:40.904 051 16732.76 668.03 50388.15 88888.00 2024-02-20 07:27:41.404 051 16732.76 667.98 50388.15 88888.00 2024-02-20 07:27:41.904 051 16732.79 668.02 50388.16 88888.00 2024-02-20 07:27:42.404 051 16732.82 668.08 50388.25 88888.00 2024-02-20 07:27:42.904 051 16732.84 668.05 50388.25 88888.00 2024-02-20 07:27:43.404 051 16732.85 667.99 50388.18 88888.00 2024-02-20 07:27:43.904 051 16732.85 667.98 50388.18 88888.00 2024-02-20 07:27:44.404 051 16732.83 667.99 50388.27 88888.00 2024-02-20 07:27:44.904 051 16732.80 667.95 50388.29 88888.00 2024-02-20 07:27:45.404 051 16732.84 667.90 50388.22 88888.00 2024-02-20 07:27:45.904 051 16732.80 667.86 50388.17 88888.00 2024-02-20 07:27:46.404 051 16732.83 667.94 50388.22 88888.00 2024-02-20 07:27:46.904 051 16732.86 668.02 50388.31 88888.00 2024-02-20 07:27:47.404 051 16732.86 668.05 50388.26 88888.00 2024-02-20 07:27:47.904 051 16732.83 667.99 50388.15 88888.00 2024-02-20 07:27:48.404 051 16732.87 667.95 50388.09 88888.00 2024-02-20 07:27:48.904 051 16732.84 668.00 50388.14 88888.00 2024-02-20 07:27:49.404 051 16732.83 668.05 50388.24 88888.00 2024-02-20 07:27:49.904 051 16732.86 668.01 50388.23 88888.00 2024-02-20 07:27:50.904 051 16732.88 668.07 50388.23 88888.00 2024-02-20 07:27:51.404 051 16732.89 668.10 50388.24 88888.00 2024-02-20 07:27:51.904 051 16732.89 668.01 50388.15 88888.00 2024-02-20 07:27:52.404 051 16732.86 667.99 50388.09 88888.00 2024-02-20 07:27:52.904 051 16732.87 667.99 50388.17 88888.00 2024-02-20 07:27:53.404 051 16732.88 668.01 50388.25 88888.00 2024-02-20 07:27:53.904 051 16732.88 668.05 50388.23 88888.00 2024-02-20 07:27:54.404 051 16732.88 668.00 50388.13 88888.00 2024-02-20 07:27:54.904 051 16732.89 667.99 50388.07 88888.00 2024-02-20 07:27:55.404 051 16732.89 667.98 50388.11 88888.00 2024-02-20 07:27:55.904 051 16732.93 668.01 50388.17 88888.00 2024-02-20 07:27:56.404 051 16732.91 667.99 50388.21 88888.00 2024-02-20 07:27:56.904 051 16732.91 667.96 50388.11 88888.00 2024-02-20 07:27:57.404 051 16732.94 667.98 50388.09 88888.00 2024-02-20 07:27:57.904 051 16732.97 668.00 50388.18 88888.00 2024-02-20 07:27:58.404 051 16732.96 667.94 50388.18 88888.00 2024-02-20 07:27:58.904 051 16732.92 667.93 50388.14 88888.00 2024-02-20 07:27:59.404 051 16732.94 667.94 50388.14 88888.00 2024-02-20 07:27:59.904 051 16732.93 667.94 50388.13 88888.00 2024-02-20 07:28:00.905 051 16732.94 668.00 50388.24 88888.00 2024-02-20 07:28:01.405 051 16732.96 667.99 50388.11 88888.00 2024-02-20 07:28:01.905 051 16732.95 667.91 50388.02 88888.00 2024-02-20 07:28:02.405 051 16732.97 667.93 50388.05 88888.00 2024-02-20 07:28:02.905 051 16733.01 667.98 50388.08 88888.00 2024-02-20 07:28:03.405 051 16733.00 668.00 50388.15 88888.00 2024-02-20 07:28:03.905 051 16732.99 667.94 50388.06 88888.00 2024-02-20 07:28:04.405 051 16732.99 667.93 50388.08 88888.00 2024-02-20 07:28:04.905 051 16732.97 667.99 50388.11 88888.00 2024-02-20 07:28:05.405 051 16733.00 668.05 50388.17 88888.00 2024-02-20 07:28:05.905 051 16733.01 668.05 50388.18 88888.00 2024-02-20 07:28:06.405 051 16732.97 667.96 50388.13 88888.00 2024-02-20 07:28:06.905 051 16732.93 667.87 50388.09 88888.00 2024-02-20 07:28:07.405 051 16732.93 667.90 50388.13 88888.00 2024-02-20 07:28:07.905 051 16732.94 667.98 50388.22 88888.00 2024-02-20 07:28:08.405 051 16732.92 667.93 50388.17 88888.00 2024-02-20 07:28:08.905 051 16732.92 667.90 50388.13 88888.00 2024-02-20 07:28:09.405 051 16732.88 667.88 50388.09 88888.00 2024-02-20 07:28:09.905 051 16732.89 667.93 50388.14 88888.00 2024-02-20 07:28:10.405 051 16732.94 667.95 50388.22 88888.00 2024-02-20 07:28:10.905 051 16732.91 667.94 50388.22 88888.00 2024-02-20 07:28:11.405 051 16732.83 667.88 50388.15 88888.00 2024-02-20 07:28:11.905 051 16732.85 667.91 50388.05 88888.00 2024-02-20 07:28:12.405 051 16732.87 667.94 50388.04 88888.00 2024-02-20 07:28:12.905 051 16732.89 667.96 50388.09 88888.00 2024-02-20 07:28:13.405 051 16732.94 667.95 50388.11 88888.00 2024-02-20 07:28:13.905 051 16732.92 667.93 50388.09 88888.00 2024-02-20 07:28:14.405 051 16732.87 667.92 50388.12 88888.00 2024-02-20 07:28:14.905 051 16732.86 667.93 50388.17 88888.00 2024-02-20 07:28:15.405 051 16732.86 667.95 50388.24 88888.00 2024-02-20 07:28:15.905 051 16732.87 667.93 50388.21 88888.00 2024-02-20 07:28:16.405 051 16732.86 667.85 50388.08 88888.00 2024-02-20 07:28:16.905 051 16732.85 667.79 50388.08 88888.00 2024-02-20 07:28:17.405 051 16732.79 667.83 50388.15 88888.00 2024-02-20 07:28:17.905 051 16732.82 667.91 50388.15 88888.00 2024-02-20 07:28:18.405 051 16732.80 667.90 50388.06 88888.00 2024-02-20 07:28:18.905 051 16732.78 667.84 50387.99 88888.00 2024-02-20 07:28:19.405 051 16732.74 667.77 50387.99 88888.00 2024-02-20 07:28:19.905 051 16732.74 667.81 50388.03 88888.00 2024-02-20 07:28:20.905 051 16732.73 667.88 50388.15 88888.00 2024-02-20 07:28:21.405 051 16732.69 667.82 50388.04 88888.00 2024-02-20 07:28:21.905 051 16732.68 667.84 50388.02 88888.00 2024-02-20 07:28:22.405 051 16732.75 667.90 50388.04 88888.00 2024-02-20 07:28:22.905 051 16732.75 667.93 50388.08 88888.00 2024-02-20 07:28:23.405 051 16732.70 667.90 50388.08 88888.00 2024-02-20 07:28:23.905 051 16732.68 667.85 50388.04 88888.00 2024-02-20 07:28:24.405 051 16732.69 667.83 50388.04 88888.00 2024-02-20 07:28:24.905 051 16732.73 667.83 50388.05 88888.00 2024-02-20 07:28:25.405 051 16732.73 667.83 50388.07 88888.00 2024-02-20 07:28:25.905 051 16732.67 667.85 50388.09 88888.00 2024-02-20 07:28:26.405 051 16732.62 667.84 50388.05 88888.00 2024-02-20 07:28:26.905 051 16732.62 667.84 50387.99 88888.00 2024-02-20 07:28:27.405 051 16732.59 667.90 50388.04 88888.00 2024-02-20 07:28:27.905 051 16732.56 667.93 50388.11 88888.00 2024-02-20 07:28:28.906 051 16732.59 667.93 50388.12 88888.00 2024-02-20 07:28:29.406 051 16732.57 667.92 50387.97 88888.00 2024-02-20 07:28:29.906 051 16732.59 667.91 50387.95 88888.00 2024-02-20 07:28:30.406 051 16732.57 667.95 50388.05 88888.00 2024-02-20 07:28:30.906 051 16732.58 667.99 50388.11 88888.00 2024-02-20 07:28:31.406 051 16732.62 667.93 50388.08 88888.00 2024-02-20 07:28:31.906 051 16732.62 667.92 50388.04 88888.00 2024-02-20 07:28:32.406 051 16732.57 667.92 50388.03 88888.00 2024-02-20 07:28:32.906 051 16732.57 667.93 50388.05 88888.00 2024-02-20 07:28:33.406 051 16732.59 668.00 50388.15 88888.00 2024-02-20 07:28:33.906 051 16732.60 668.02 50388.18 88888.00 2024-02-20 07:28:34.406 051 16732.56 667.96 50388.12 88888.00 2024-02-20 07:28:34.906 051 16732.53 667.91 50388.07 88888.00 2024-02-20 07:28:35.406 051 16732.51 667.94 50388.13 88888.00 2024-02-20 07:28:35.906 051 16732.50 668.02 50388.18 88888.00 2024-02-20 07:28:36.406 051 16732.49 668.04 50388.11 88888.00 2024-02-20 07:28:36.906 051 16732.44 668.03 50388.00 88888.00 2024-02-20 07:28:37.406 051 16732.41 667.99 50388.05 88888.00 2024-02-20 07:28:37.906 051 16732.44 667.99 50388.11 88888.00 2024-02-20 07:28:38.906 051 16732.41 668.01 50388.03 88888.00 2024-02-20 07:28:39.406 051 16732.43 667.98 50387.99 88888.00 2024-02-20 07:28:39.906 051 16732.42 668.02 50388.00 88888.00 2024-02-20 07:28:40.406 051 16732.42 668.04 50388.07 88888.00 2024-02-20 07:28:40.906 051 16732.40 668.07 50388.14 88888.00 2024-02-20 07:28:41.406 051 16732.39 668.08 50388.06 88888.00 2024-02-20 07:28:41.906 051 16732.40 668.09 50387.97 88888.00 2024-02-20 07:28:42.406 051 16732.35 668.10 50388.04 88888.00 2024-02-20 07:28:42.906 051 16732.38 668.18 50388.14 88888.00 2024-02-20 07:28:43.406 051 16732.39 668.20 50388.12 88888.00 2024-02-20 07:28:43.906 051 16732.38 668.14 50388.06 88888.00 2024-02-20 07:28:44.406 051 16732.35 668.07 50388.04 88888.00 2024-02-20 07:28:44.906 051 16732.35 668.10 50388.05 88888.00 2024-02-20 07:28:45.406 051 16732.39 668.12 50388.11 88888.00 2024-02-20 07:28:45.906 051 16732.39 668.05 50388.08 88888.00 2024-02-20 07:28:46.406 051 16732.35 667.98 50387.98 88888.00 2024-02-20 07:28:46.906 051 16732.38 668.02 50388.03 88888.00 2024-02-20 07:28:47.406 051 16732.36 668.13 50388.15 88888.00 2024-02-20 07:28:47.906 051 16732.35 668.11 50388.14 88888.00 2024-02-20 07:28:48.406 051 16732.32 668.10 50388.04 88888.00 2024-02-20 07:28:48.906 051 16732.30 668.12 50388.03 88888.00 2024-02-20 07:28:49.406 051 16732.27 668.25 50388.12 88888.00 2024-02-20 07:28:49.906 051 16732.26 668.23 50388.13 88888.00 2024-02-20 07:28:50.406 051 16732.27 668.19 50388.00 88888.00 2024-02-20 07:28:50.906 051 16732.26 668.16 50387.96 88888.00 2024-02-20 07:28:51.406 051 16732.27 668.14 50388.03 88888.00 2024-02-20 07:28:51.906 051 16732.26 668.21 50388.11 88888.00 2024-02-20 07:28:52.406 051 16732.24 668.20 50388.09 88888.00 2024-02-20 07:28:52.906 051 16732.18 668.17 50388.03 88888.00 2024-02-20 07:28:53.406 051 16732.17 668.14 50388.04 88888.00 2024-02-20 07:28:53.906 051 16732.17 668.21 50388.14 88888.00 2024-02-20 07:28:54.406 051 16732.20 668.21 50388.12 88888.00 2024-02-20 07:28:54.906 051 16732.18 668.21 50388.05 88888.00 2024-02-20 07:28:55.406 051 16732.17 668.17 50388.08 88888.00 2024-02-20 07:28:55.906 051 16732.17 668.16 50388.21 88888.00 2024-02-20 07:28:56.406 051 16732.16 668.23 50388.22 88888.00 2024-02-20 07:28:56.906 051 16732.13 668.20 50388.13 88888.00 2024-02-20 07:28:57.406 051 16732.14 668.12 50388.08 88888.00 2024-02-20 07:28:57.906 051 16732.15 668.16 50388.09 88888.00 2024-02-20 07:28:58.406 051 16732.14 668.25 50388.18 88888.00 2024-02-20 07:28:58.907 051 16732.14 668.22 50388.09 88888.00 2024-02-20 07:28:59.407 051 16732.13 668.20 50388.08 88888.00 2024-02-20 07:28:59.907 051 16732.14 668.23 50388.18 88888.00 2024-02-20 07:29:00.407 051 16732.12 668.29 50388.24 88888.00 2024-02-20 07:29:00.907 051 16732.14 668.27 50388.12 88888.00 2024-02-20 07:29:01.407 051 16732.17 668.25 50388.04 88888.00 2024-02-20 07:29:02.407 051 16732.17 668.29 50388.15 88888.00 2024-02-20 07:29:02.907 051 16732.12 668.30 50388.06 88888.00 2024-02-20 07:29:03.407 051 16732.15 668.26 50387.99 88888.00 2024-02-20 07:29:03.907 051 16732.17 668.28 50388.12 88888.00 2024-02-20 07:29:04.407 051 16732.20 668.31 50388.22 88888.00 2024-02-20 07:29:04.907 051 16732.20 668.30 50388.15 88888.00 2024-02-20 07:29:05.407 051 16732.17 668.23 50388.11 88888.00 2024-02-20 07:29:05.907 051 16732.17 668.20 50388.16 88888.00 2024-02-20 07:29:06.407 051 16732.21 668.27 50388.25 88888.00 2024-02-20 07:29:06.907 051 16732.12 668.26 50388.17 88888.00 2024-02-20 07:29:07.407 051 16732.11 668.23 50388.08 88888.00 2024-02-20 07:29:07.907 051 16732.14 668.26 50388.13 88888.00 2024-02-20 07:29:08.407 051 16732.08 668.28 50388.26 88888.00 2024-02-20 07:29:08.907 051 16732.06 668.23 50388.24 88888.00 2024-02-20 07:29:09.407 051 16732.07 668.17 50388.15 88888.00 2024-02-20 07:29:09.907 051 16732.08 668.21 50388.18 88888.00 2024-02-20 07:29:10.407 051 16732.11 668.23 50388.24 88888.00 2024-02-20 07:29:10.907 051 16732.09 668.20 50388.17 88888.00 2024-02-20 07:29:11.407 051 16732.08 668.14 50388.13 88888.00 2024-02-20 07:29:12.407 051 16732.08 668.22 50388.18 88888.00 2024-02-20 07:29:12.907 051 16732.06 668.20 50388.14 88888.00 2024-02-20 07:29:13.407 051 16732.04 668.18 50388.08 88888.00 2024-02-20 07:29:13.907 051 16732.06 668.17 50388.09 88888.00 2024-02-20 07:29:14.407 051 16732.08 668.21 50388.20 88888.00 2024-02-20 07:29:14.907 051 16732.08 668.17 50388.13 88888.00 2024-02-20 07:29:15.407 051 16732.07 668.07 50388.08 88888.00 2024-02-20 07:29:15.907 051 16732.08 668.08 50387.99 88888.00 2024-02-20 07:29:16.407 051 16732.11 668.17 50388.11 88888.00 2024-02-20 07:29:16.907 051 16732.15 668.19 50388.14 88888.00 2024-02-20 07:29:17.407 051 16732.17 668.11 50388.00 88888.00 2024-02-20 07:29:17.907 051 16732.14 668.04 50387.97 88888.00 2024-02-20 07:29:18.407 051 16732.13 668.13 50388.02 88888.00 2024-02-20 07:29:18.907 051 16732.15 668.20 50388.12 88888.00 2024-02-20 07:29:19.407 051 16732.13 668.17 50388.09 88888.00 2024-02-20 07:29:19.907 051 16732.14 668.13 50388.04 88888.00 2024-02-20 07:29:20.407 051 16732.12 668.11 50388.03 88888.00 2024-02-20 07:29:20.907 051 16732.06 668.11 50388.12 88888.00 2024-02-20 07:29:21.407 051 16732.08 668.11 50388.11 88888.00 2024-02-20 07:29:21.907 051 16732.12 668.10 50388.06 88888.00 2024-02-20 07:29:22.408 051 16732.12 668.11 50388.05 88888.00 2024-02-20 07:29:22.908 051 16732.14 668.10 50388.14 88888.00 2024-02-20 07:29:23.408 051 16732.15 668.07 50388.24 88888.00 2024-02-20 07:29:23.908 051 16732.18 668.07 50388.17 88888.00 2024-02-20 07:29:24.408 051 16732.17 668.07 50388.09 88888.00 2024-02-20 07:29:24.908 051 16732.14 668.09 50388.09 88888.00 2024-02-20 07:29:25.408 051 16732.16 668.09 50388.14 88888.00 2024-02-20 07:29:25.908 051 16732.14 668.04 50388.13 88888.00 2024-02-20 07:29:26.408 051 16732.11 668.02 50388.02 88888.00 2024-02-20 07:29:26.908 051 16732.11 668.05 50387.99 88888.00 2024-02-20 07:29:27.408 051 16732.11 668.09 50388.08 88888.00 2024-02-20 07:29:27.908 051 16732.09 668.14 50388.16 88888.00 2024-02-20 07:29:28.408 051 16732.13 668.13 50388.12 88888.00 2024-02-20 07:29:28.908 051 16732.13 668.10 50388.15 88888.00 2024-02-20 07:29:29.408 051 16732.09 668.10 50388.22 88888.00 2024-02-20 07:29:29.908 051 16732.09 668.16 50388.22 88888.00 2024-02-20 07:29:30.408 051 16732.07 668.17 50388.12 88888.00 2024-02-20 07:29:30.908 051 16732.06 668.16 50388.00 88888.00 2024-02-20 07:29:31.408 051 16732.08 668.16 50387.97 88888.00 2024-02-20 07:29:31.908 051 16732.11 668.19 50388.04 88888.00 2024-02-20 07:29:32.408 051 16732.13 668.20 50388.06 88888.00 2024-02-20 07:29:32.908 051 16732.12 668.14 50388.02 88888.00 2024-02-20 07:29:33.408 051 16732.07 668.11 50387.98 88888.00 2024-02-20 07:29:33.908 051 16732.06 668.19 50388.03 88888.00 2024-02-20 07:29:34.408 051 16732.04 668.14 50388.09 88888.00 2024-02-20 07:29:34.908 051 16732.06 668.09 50388.05 88888.00 2024-02-20 07:29:35.408 051 16732.07 668.05 50387.94 88888.00 2024-02-20 07:29:35.908 051 16732.06 668.05 50387.95 88888.00 2024-02-20 07:29:36.408 051 16732.05 668.11 50388.03 88888.00 2024-02-20 07:29:36.908 051 16732.08 668.12 50388.09 88888.00 2024-02-20 07:29:37.408 051 16732.11 668.11 50388.03 88888.00 2024-02-20 07:29:37.908 051 16732.06 668.13 50387.95 88888.00 2024-02-20 07:29:38.408 051 16732.07 668.17 50387.98 88888.00 2024-02-20 07:29:38.908 051 16732.06 668.20 50388.06 88888.00 2024-02-20 07:29:39.408 051 16732.02 668.12 50388.07 88888.00 2024-02-20 07:29:39.908 051 16732.02 668.04 50388.04 88888.00 2024-02-20 07:29:40.408 051 16732.02 667.98 50388.00 88888.00 2024-02-20 07:29:40.908 051 16732.04 668.00 50388.03 88888.00 2024-02-20 07:29:41.408 051 16732.11 668.00 50388.09 88888.00 2024-02-20 07:29:41.908 051 16732.14 668.00 50388.08 88888.00 2024-02-20 07:29:42.408 051 16732.12 668.00 50388.02 88888.00 2024-02-20 07:29:42.908 051 16732.11 667.98 50387.91 88888.00 2024-02-20 07:29:43.408 051 16732.08 668.00 50388.03 88888.00 2024-02-20 07:29:43.908 051 16732.13 668.02 50388.15 88888.00 2024-02-20 07:29:44.408 051 16732.14 667.96 50388.14 88888.00 2024-02-20 07:29:44.908 051 16732.11 667.98 50388.12 88888.00 2024-02-20 07:29:45.408 051 16732.14 667.95 50388.13 88888.00 2024-02-20 07:29:45.908 051 16732.13 667.96 50388.18 88888.00 2024-02-20 07:29:46.408 051 16732.16 667.94 50388.17 88888.00 2024-02-20 07:29:46.908 051 16732.17 667.88 50388.09 88888.00 2024-02-20 07:29:47.408 051 16732.16 667.86 50388.03 88888.00 2024-02-20 07:29:47.908 051 16732.17 667.88 50388.05 88888.00 2024-02-20 07:29:48.408 051 16732.16 667.87 50388.13 88888.00 2024-02-20 07:29:48.908 051 16732.17 667.85 50388.14 88888.00 2024-02-20 07:29:49.408 051 16732.18 667.84 50388.14 88888.00 2024-02-20 07:29:49.908 051 16732.21 667.84 50388.05 88888.00 2024-02-20 07:29:50.408 051 16732.18 667.79 50387.98 88888.00 2024-02-20 07:29:50.908 051 16732.16 667.81 50388.02 88888.00 2024-02-20 07:29:51.408 051 16732.17 667.85 50388.13 88888.00 2024-02-20 07:29:51.908 051 16732.22 667.85 50388.13 88888.00 2024-02-20 07:29:52.409 051 16732.29 667.84 50388.07 88888.00 2024-02-20 07:29:52.909 051 16732.27 667.81 50388.08 88888.00 2024-02-20 07:29:53.409 051 16732.23 667.77 50388.08 88888.00 2024-02-20 07:29:53.909 051 16732.24 667.84 50388.14 88888.00 2024-02-20 07:29:54.409 051 16732.27 667.87 50388.16 88888.00 2024-02-20 07:29:54.909 051 16732.22 667.87 50388.08 88888.00 2024-02-20 07:29:55.409 051 16732.18 667.83 50388.05 88888.00 2024-02-20 07:29:55.909 051 16732.21 667.78 50388.05 88888.00 2024-02-20 07:29:56.409 051 16732.25 667.82 50387.99 88888.00 2024-02-20 07:29:56.909 051 16732.30 667.87 50388.08 88888.00 2024-02-20 07:29:57.409 051 16732.30 667.78 50388.09 88888.00 2024-02-20 07:29:57.909 051 16732.22 667.75 50388.04 88888.00 2024-02-20 07:29:58.409 051 16732.20 667.75 50387.93 88888.00 2024-02-20 07:29:58.909 051 16732.20 667.72 50387.90 88888.00 2024-02-20 07:29:59.409 051 16732.24 667.77 50388.08 88888.00 2024-02-20 07:29:59.909 051 16732.26 667.77 50388.22 88888.00 2024-02-20 07:30:00.409 051 16732.30 667.78 50388.15 88888.00 2024-02-20 07:30:00.909 051 16732.27 667.73 50388.03 88888.00 2024-02-20 07:30:01.409 051 16732.27 667.68 50387.96 88888.00 2024-02-20 07:30:01.909 051 16732.27 667.72 50387.98 88888.00 2024-02-20 07:30:02.409 051 16732.26 667.70 50388.03 88888.00 2024-02-20 07:30:02.909 051 16732.23 667.73 50388.08 88888.00 2024-02-20 07:30:03.409 051 16732.24 667.72 50388.06 88888.00 2024-02-20 07:30:03.909 051 16732.25 667.67 50388.03 88888.00 2024-02-20 07:30:04.409 051 16732.29 667.62 50387.95 88888.00 2024-02-20 07:30:04.909 051 16732.27 667.61 50387.89 88888.00 2024-02-20 07:30:05.409 051 16732.27 667.65 50387.95 88888.00 2024-02-20 07:30:05.909 051 16732.32 667.72 50388.04 88888.00 2024-02-20 07:30:06.409 051 16732.34 667.75 50388.07 88888.00 2024-02-20 07:30:06.909 051 16732.40 667.78 50387.99 88888.00 2024-02-20 07:30:07.409 051 16732.40 667.70 50387.96 88888.00 2024-02-20 07:30:07.909 051 16732.36 667.65 50387.97 88888.00 2024-02-20 07:30:08.409 051 16732.34 667.59 50388.00 88888.00 2024-02-20 07:30:08.909 051 16732.39 667.66 50388.09 88888.00 2024-02-20 07:30:09.409 051 16732.44 667.70 50388.13 88888.00 2024-02-20 07:30:09.909 051 16732.41 667.69 50388.08 88888.00 2024-02-20 07:30:10.409 051 16732.38 667.72 50388.02 88888.00 2024-02-20 07:30:10.909 051 16732.36 667.67 50387.99 88888.00 2024-02-20 07:30:11.409 051 16732.36 667.61 50388.04 88888.00 2024-02-20 07:30:11.909 051 16732.40 667.68 50388.08 88888.00 2024-02-20 07:30:12.409 051 16732.41 667.73 50388.12 88888.00 2024-02-20 07:30:12.909 051 16732.39 667.79 50388.13 88888.00 2024-02-20 07:30:13.409 051 16732.39 667.74 50388.13 88888.00 2024-02-20 07:30:13.909 051 16732.34 667.66 50388.09 88888.00 2024-02-20 07:30:14.409 051 16732.33 667.64 50388.11 88888.00 2024-02-20 07:30:14.909 051 16732.35 667.60 50388.18 88888.00 2024-02-20 07:30:15.409 051 16732.33 667.60 50388.23 88888.00 2024-02-20 07:30:15.909 051 16732.26 667.59 50388.21 88888.00 2024-02-20 07:30:16.409 051 16732.24 667.60 50388.15 88888.00 2024-02-20 07:30:16.909 051 16732.26 667.64 50388.13 88888.00 2024-02-20 07:30:17.410 051 16732.29 667.64 50388.13 88888.00 2024-02-20 07:30:17.910 051 16732.27 667.58 50388.13 88888.00 2024-02-20 07:30:18.410 051 16732.29 667.57 50388.17 88888.00 2024-02-20 07:30:18.910 051 16732.32 667.60 50388.16 88888.00 2024-02-20 07:30:19.410 051 16732.30 667.57 50388.12 88888.00 2024-02-20 07:30:19.910 051 16732.26 667.55 50388.06 88888.00 2024-02-20 07:30:20.410 051 16732.26 667.53 50388.07 88888.00 2024-02-20 07:30:20.910 051 16732.29 667.55 50388.08 88888.00 2024-02-20 07:30:21.410 051 16732.27 667.59 50388.13 88888.00 2024-02-20 07:30:21.910 051 16732.27 667.64 50388.12 88888.00 2024-02-20 07:30:22.410 051 16732.30 667.62 50388.13 88888.00 2024-02-20 07:30:22.910 051 16732.29 667.48 50388.07 88888.00 2024-02-20 07:30:23.410 051 16732.27 667.43 50388.06 88888.00 2024-02-20 07:30:23.910 051 16732.32 667.50 50388.07 88888.00 2024-02-20 07:30:24.410 051 16732.31 667.48 50388.12 88888.00 2024-02-20 07:30:24.910 051 16732.30 667.44 50388.15 88888.00 2024-02-20 07:30:25.410 051 16732.31 667.43 50388.15 88888.00 2024-02-20 07:30:25.910 051 16732.31 667.44 50388.09 88888.00 2024-02-20 07:30:26.410 051 16732.27 667.44 50388.03 88888.00 2024-02-20 07:30:26.910 051 16732.25 667.42 50388.00 88888.00 2024-02-20 07:30:27.410 051 16732.25 667.36 50388.02 88888.00 2024-02-20 07:30:27.910 051 16732.27 667.38 50388.07 88888.00 2024-02-20 07:30:28.410 051 16732.30 667.39 50388.13 88888.00 2024-02-20 07:30:28.910 051 16732.26 667.41 50388.14 88888.00 2024-02-20 07:30:29.410 051 16732.20 667.44 50388.16 88888.00 2024-02-20 07:30:29.910 051 16732.17 667.50 50388.15 88888.00 2024-02-20 07:30:30.410 051 16732.15 667.43 50388.05 88888.00 2024-02-20 07:30:30.910 051 16732.15 667.39 50387.99 88888.00 2024-02-20 07:30:31.410 051 16732.11 667.38 50388.02 88888.00 2024-02-20 07:30:31.910 051 16732.14 667.39 50388.06 88888.00 2024-02-20 07:30:32.410 051 16732.18 667.41 50388.13 88888.00 2024-02-20 07:30:32.910 051 16732.16 667.41 50388.17 88888.00 2024-02-20 07:30:33.910 051 16732.12 667.35 50388.09 88888.00 2024-02-20 07:30:34.410 051 16732.07 667.39 50388.05 88888.00 2024-02-20 07:30:34.910 051 16732.04 667.39 50387.97 88888.00 2024-02-20 07:30:35.410 051 16731.99 667.33 50387.97 88888.00 2024-02-20 07:30:35.910 051 16731.99 667.35 50388.11 88888.00 2024-02-20 07:30:36.410 051 16731.98 667.34 50388.15 88888.00 2024-02-20 07:30:36.910 051 16732.02 667.40 50388.14 88888.00 2024-02-20 07:30:37.410 051 16732.00 667.42 50388.12 88888.00 2024-02-20 07:30:37.910 051 16732.04 667.39 50388.03 88888.00 2024-02-20 07:30:38.410 051 16732.07 667.36 50387.99 88888.00 2024-02-20 07:30:38.910 051 16732.03 667.34 50387.97 88888.00 2024-02-20 07:30:39.410 051 16732.00 667.38 50387.97 88888.00 2024-02-20 07:30:39.910 051 16731.99 667.36 50387.97 88888.00 2024-02-20 07:30:40.410 051 16731.95 667.38 50388.07 88888.00 2024-02-20 07:30:40.910 051 16731.90 667.41 50388.08 88888.00 2024-02-20 07:30:41.410 051 16731.89 667.44 50388.14 88888.00 2024-02-20 07:30:41.910 051 16731.89 667.43 50388.14 88888.00 2024-02-20 07:30:42.410 051 16731.91 667.42 50388.05 88888.00 2024-02-20 07:30:42.910 051 16731.88 667.39 50387.98 88888.00 2024-02-20 07:30:43.910 051 16731.77 667.39 50388.02 88888.00 2024-02-20 07:30:44.410 051 16731.78 667.42 50388.16 88888.00 2024-02-20 07:30:44.910 051 16731.77 667.48 50388.17 88888.00 2024-02-20 07:30:45.410 051 16731.77 667.49 50388.09 88888.00 2024-02-20 07:30:45.910 051 16731.77 667.44 50388.00 88888.00 2024-02-20 07:30:46.410 051 16731.74 667.40 50387.96 88888.00 2024-02-20 07:30:46.910 051 16731.76 667.38 50387.90 88888.00 2024-02-20 07:30:47.410 051 16731.77 667.43 50387.87 88888.00 2024-02-20 07:30:47.910 051 16731.72 667.47 50387.97 88888.00 2024-02-20 07:30:48.410 051 16731.71 667.48 50388.09 88888.00 2024-02-20 07:30:48.911 051 16731.74 667.52 50388.20 88888.00 2024-02-20 07:30:49.411 051 16731.74 667.49 50388.23 88888.00 2024-02-20 07:30:49.911 051 16731.72 667.40 50388.16 88888.00 2024-02-20 07:30:50.411 051 16731.72 667.39 50388.11 88888.00 2024-02-20 07:30:50.911 051 16731.71 667.44 50387.95 88888.00 2024-02-20 07:30:51.411 051 16731.69 667.52 50387.98 88888.00 2024-02-20 07:30:51.911 051 16731.65 667.53 50388.05 88888.00 2024-02-20 07:30:52.411 051 16731.64 667.56 50388.02 88888.00 2024-02-20 07:30:52.911 051 16731.71 667.52 50388.06 88888.00 2024-02-20 07:30:53.411 051 16731.68 667.51 50388.07 88888.00 2024-02-20 07:30:53.911 051 16731.64 667.50 50387.99 88888.00 2024-02-20 07:30:54.411 051 16731.64 667.46 50387.93 88888.00 2024-02-20 07:30:54.911 051 16731.60 667.44 50387.89 88888.00 2024-02-20 07:30:55.411 051 16731.60 667.46 50387.93 88888.00 2024-02-20 07:30:55.911 051 16731.59 667.48 50387.97 88888.00 2024-02-20 07:30:56.411 051 16731.64 667.52 50388.05 88888.00 2024-02-20 07:30:56.911 051 16731.63 667.55 50388.14 88888.00 2024-02-20 07:30:57.411 051 16731.62 667.56 50388.05 88888.00 2024-02-20 07:30:57.911 051 16731.64 667.53 50387.97 88888.00 2024-02-20 07:30:58.411 051 16731.67 667.53 50387.93 88888.00 2024-02-20 07:30:58.911 051 16731.63 667.51 50387.94 88888.00 2024-02-20 07:30:59.411 051 16731.62 667.51 50388.04 88888.00 2024-02-20 07:30:59.911 051 16731.56 667.53 50388.08 88888.00 2024-02-20 07:31:00.411 051 16731.56 667.56 50388.15 88888.00 2024-02-20 07:31:00.911 051 16731.59 667.64 50388.12 88888.00 2024-02-20 07:31:01.911 051 16731.59 667.56 50388.02 88888.00 2024-02-20 07:31:02.411 051 16731.58 667.57 50387.94 88888.00 2024-02-20 07:31:02.911 051 16731.53 667.57 50387.96 88888.00 2024-02-20 07:31:03.411 051 16731.54 667.59 50388.05 88888.00 2024-02-20 07:31:03.911 051 16731.58 667.62 50388.12 88888.00 2024-02-20 07:31:04.411 051 16731.54 667.65 50388.11 88888.00 2024-02-20 07:31:04.911 051 16731.52 667.58 50388.02 88888.00 2024-02-20 07:31:05.411 051 16731.51 667.53 50387.96 88888.00 2024-02-20 07:31:05.911 051 16731.55 667.53 50387.97 88888.00 2024-02-20 07:31:06.411 051 16731.54 667.60 50388.00 88888.00 2024-02-20 07:31:06.911 051 16731.53 667.65 50388.06 88888.00 2024-02-20 07:31:07.411 051 16731.50 667.65 50388.09 88888.00 2024-02-20 07:31:07.911 051 16731.46 667.67 50388.05 88888.00 2024-02-20 07:31:08.411 051 16731.46 667.66 50387.97 88888.00 2024-02-20 07:31:08.911 051 16731.42 667.62 50387.94 88888.00 2024-02-20 07:31:09.411 051 16731.45 667.62 50388.00 88888.00 2024-02-20 07:31:09.911 051 16731.48 667.68 50388.06 88888.00 2024-02-20 07:31:10.411 051 16731.45 667.76 50388.09 88888.00 2024-02-20 07:31:10.911 051 16731.44 667.76 50388.05 88888.00 2024-02-20 07:31:11.411 051 16731.47 667.73 50387.90 88888.00 2024-02-20 07:31:11.911 051 16731.44 667.68 50387.83 88888.00 2024-02-20 07:31:12.411 051 16731.38 667.73 50387.88 88888.00 2024-02-20 07:31:12.911 051 16731.37 667.77 50387.95 88888.00 2024-02-20 07:31:13.411 051 16731.37 667.83 50388.06 88888.00 2024-02-20 07:31:13.911 051 16731.38 667.85 50388.07 88888.00 2024-02-20 07:31:14.411 051 16731.37 667.82 50387.99 88888.00 2024-02-20 07:31:14.911 051 16731.34 667.76 50387.93 88888.00 2024-02-20 07:31:15.411 051 16731.36 667.77 50387.89 88888.00 2024-02-20 07:31:15.911 051 16731.36 667.81 50387.88 88888.00 2024-02-20 07:31:16.411 051 16731.33 667.87 50387.95 88888.00 2024-02-20 07:31:16.912 051 16731.35 667.90 50387.97 88888.00 2024-02-20 07:31:17.412 051 16731.32 667.78 50387.91 88888.00 2024-02-20 07:31:17.912 051 16731.29 667.82 50387.87 88888.00 2024-02-20 07:31:18.412 051 16731.28 667.81 50387.81 88888.00 2024-02-20 07:31:18.912 051 16731.26 667.83 50387.86 88888.00 2024-02-20 07:31:19.412 051 16731.27 667.87 50387.89 88888.00 2024-02-20 07:31:19.912 051 16731.28 667.91 50387.90 88888.00 2024-02-20 07:31:20.412 051 16731.27 667.84 50387.89 88888.00 2024-02-20 07:31:20.912 051 16731.33 667.83 50387.79 88888.00 2024-02-20 07:31:21.412 051 16731.29 667.78 50387.80 88888.00 2024-02-20 07:31:21.912 051 16731.21 667.79 50387.85 88888.00 2024-02-20 07:31:22.412 051 16731.15 667.83 50387.89 88888.00 2024-02-20 07:31:22.912 051 16731.18 667.85 50388.02 88888.00 2024-02-20 07:31:23.412 051 16731.21 667.81 50387.99 88888.00 2024-02-20 07:31:23.912 051 16731.19 667.78 50387.93 88888.00 2024-02-20 07:31:24.412 051 16731.18 667.79 50387.83 88888.00 2024-02-20 07:31:25.412 051 16731.06 667.86 50387.84 88888.00 2024-02-20 07:31:25.912 051 16731.07 667.88 50387.94 88888.00 2024-02-20 07:31:26.412 051 16731.09 667.87 50387.97 88888.00 2024-02-20 07:31:26.912 051 16731.07 667.84 50387.93 88888.00 2024-02-20 07:31:27.412 051 16731.04 667.82 50387.84 88888.00 2024-02-20 07:31:27.912 051 16731.09 667.81 50387.80 88888.00 2024-02-20 07:31:28.412 051 16731.09 667.83 50387.80 88888.00 2024-02-20 07:31:28.912 051 16731.04 667.82 50387.93 88888.00 2024-02-20 07:31:29.412 051 16731.04 667.88 50387.99 88888.00 2024-02-20 07:31:29.912 051 16731.08 667.85 50387.97 88888.00 2024-02-20 07:31:30.412 051 16731.09 667.81 50387.81 88888.00 2024-02-20 07:31:30.912 051 16731.04 667.78 50387.79 88888.00 2024-02-20 07:31:31.412 051 16731.06 667.77 50387.84 88888.00 2024-02-20 07:31:31.912 051 16731.03 667.79 50387.89 88888.00 2024-02-20 07:31:32.412 051 16731.03 667.81 50387.89 88888.00 2024-02-20 07:31:32.912 051 16731.04 667.87 50387.90 88888.00 2024-02-20 07:31:33.412 051 16731.06 667.83 50387.89 88888.00 2024-02-20 07:31:33.912 051 16731.04 667.76 50387.81 88888.00 2024-02-20 07:31:34.412 051 16731.03 667.76 50387.80 88888.00 2024-02-20 07:31:35.412 051 16731.02 667.75 50387.94 88888.00 2024-02-20 07:31:35.912 051 16731.03 667.77 50387.91 88888.00 2024-02-20 07:31:36.412 051 16731.01 667.75 50387.88 88888.00 2024-02-20 07:31:36.912 051 16730.98 667.74 50387.81 88888.00 2024-02-20 07:31:37.412 051 16730.99 667.74 50387.77 88888.00 2024-02-20 07:31:37.912 051 16730.94 667.72 50387.72 88888.00 2024-02-20 07:31:38.412 051 16730.91 667.70 50387.83 88888.00 2024-02-20 07:31:38.912 051 16730.90 667.74 50387.90 88888.00 2024-02-20 07:31:39.412 051 16730.85 667.79 50387.88 88888.00 2024-02-20 07:31:39.912 051 16730.85 667.81 50387.87 88888.00 2024-02-20 07:31:40.412 051 16730.88 667.76 50387.83 88888.00 2024-02-20 07:31:40.912 051 16730.88 667.74 50387.78 88888.00 2024-02-20 07:31:41.412 051 16730.89 667.75 50387.79 88888.00 2024-02-20 07:31:41.912 051 16730.91 667.76 50387.77 88888.00 2024-02-20 07:31:42.412 051 16730.90 667.78 50387.81 88888.00 2024-02-20 07:31:42.912 051 16730.88 667.82 50387.85 88888.00 2024-02-20 07:31:43.412 051 16730.84 667.83 50387.87 88888.00 2024-02-20 07:31:43.912 051 16730.80 667.79 50387.87 88888.00 2024-02-20 07:31:44.412 051 16730.84 667.75 50387.86 88888.00 2024-02-20 07:31:45.413 051 16730.82 667.79 50387.83 88888.00 2024-02-20 07:31:45.913 051 16730.82 667.85 50387.88 88888.00 2024-02-20 07:31:46.413 051 16730.82 667.90 50387.91 88888.00 2024-02-20 07:31:46.913 051 16730.82 667.87 50387.87 88888.00 2024-02-20 07:31:47.413 051 16730.80 667.79 50387.78 88888.00 2024-02-20 07:31:47.913 051 16730.79 667.75 50387.75 88888.00 2024-02-20 07:31:48.413 051 16730.83 667.76 50387.79 88888.00 2024-02-20 07:31:48.913 051 16730.83 667.77 50387.87 88888.00 2024-02-20 07:31:49.413 051 16730.82 667.81 50387.83 88888.00 2024-02-20 07:31:49.913 051 16730.80 667.87 50387.85 88888.00 2024-02-20 07:31:50.413 051 16730.77 667.88 50387.84 88888.00 2024-02-20 07:31:50.913 051 16730.68 667.82 50387.79 88888.00 2024-02-20 07:31:51.413 051 16730.72 667.78 50387.79 88888.00 2024-02-20 07:31:51.913 051 16730.74 667.77 50387.75 88888.00 2024-02-20 07:31:52.413 051 16730.73 667.81 50387.81 88888.00 2024-02-20 07:31:52.913 051 16730.68 667.85 50387.88 88888.00 2024-02-20 07:31:53.413 051 16730.68 667.84 50387.86 88888.00 2024-02-20 07:31:53.913 051 16730.68 667.82 50387.79 88888.00 2024-02-20 07:31:54.413 051 16730.67 667.75 50387.75 88888.00 2024-02-20 07:31:55.413 051 16730.61 667.73 50387.74 88888.00 2024-02-20 07:31:55.913 051 16730.62 667.74 50387.76 88888.00 2024-02-20 07:31:56.413 051 16730.63 667.75 50387.80 88888.00 2024-02-20 07:31:56.913 051 16730.65 667.78 50387.86 88888.00 2024-02-20 07:31:57.413 051 16730.66 667.73 50387.86 88888.00 2024-02-20 07:31:57.913 051 16730.65 667.65 50387.81 88888.00 2024-02-20 07:31:58.413 051 16730.58 667.68 50387.76 88888.00 2024-02-20 07:31:58.913 051 16730.54 667.69 50387.75 88888.00 2024-02-20 07:31:59.413 051 16730.56 667.70 50387.77 88888.00 2024-02-20 07:31:59.913 051 16730.59 667.74 50387.79 88888.00 2024-02-20 07:32:00.413 051 16730.62 667.76 50387.85 88888.00 2024-02-20 07:32:00.913 051 16730.62 667.75 50387.85 88888.00 2024-02-20 07:32:01.413 051 16730.55 667.74 50387.77 88888.00 2024-02-20 07:32:01.913 051 16730.54 667.70 50387.74 88888.00 2024-02-20 07:32:02.413 051 16730.49 667.66 50387.72 88888.00 2024-02-20 07:32:02.913 051 16730.47 667.61 50387.78 88888.00 2024-02-20 07:32:03.413 051 16730.48 667.65 50387.77 88888.00 2024-02-20 07:32:03.913 051 16730.46 667.73 50387.81 88888.00 2024-02-20 07:32:04.413 051 16730.48 667.73 50387.87 88888.00 2024-02-20 07:32:04.913 051 16730.48 667.77 50387.87 88888.00 2024-02-20 07:32:05.413 051 16730.48 667.75 50387.84 88888.00 2024-02-20 07:32:05.913 051 16730.44 667.69 50387.80 88888.00 2024-02-20 07:32:06.413 051 16730.42 667.62 50387.74 88888.00 2024-02-20 07:32:06.913 051 16730.45 667.64 50387.71 88888.00 2024-02-20 07:32:07.413 051 16730.44 667.70 50387.78 88888.00 2024-02-20 07:32:07.913 051 16730.45 667.74 50387.84 88888.00 2024-02-20 07:32:08.404 051 16730.47 667.76 50387.83 88888.00 2024-02-20 07:32:08.904 051 16730.44 667.79 50387.86 88888.00 2024-02-20 07:32:09.404 051 16730.40 667.81 50387.84 88888.00 2024-02-20 07:32:09.904 051 16730.40 667.77 50387.78 88888.00 2024-02-20 07:32:10.404 051 16730.37 667.74 50387.74 88888.00 2024-02-20 07:32:10.904 051 16730.33 667.81 50387.72 88888.00 2024-02-20 07:32:11.404 051 16730.35 667.85 50387.77 88888.00 2024-02-20 07:32:11.904 051 16730.39 667.86 50387.79 88888.00 2024-02-20 07:32:12.404 051 16730.39 667.87 50387.80 88888.00 2024-02-20 07:32:12.904 051 16730.37 667.87 50387.86 88888.00 2024-02-20 07:32:13.404 051 16730.33 667.77 50387.80 88888.00 2024-02-20 07:32:13.904 051 16730.28 667.70 50387.80 88888.00 2024-02-20 07:32:14.404 051 16730.26 667.70 50387.85 88888.00 2024-02-20 07:32:14.904 051 16730.26 667.75 50387.88 88888.00 2024-02-20 07:32:15.404 051 16730.26 667.83 50387.86 88888.00 2024-02-20 07:32:15.904 051 16730.24 667.79 50387.88 88888.00 2024-02-20 07:32:16.404 051 16730.27 667.78 50387.83 88888.00 2024-02-20 07:32:16.904 051 16730.27 667.75 50387.76 88888.00 2024-02-20 07:32:17.404 051 16730.23 667.74 50387.72 88888.00 2024-02-20 07:32:17.904 051 16730.23 667.81 50387.78 88888.00 2024-02-20 07:32:18.404 051 16730.22 667.86 50387.85 88888.00 2024-02-20 07:32:18.904 051 16730.20 667.90 50387.93 88888.00 2024-02-20 07:32:19.404 051 16730.19 667.87 50387.87 88888.00 2024-02-20 07:32:19.904 051 16730.17 667.87 50387.76 88888.00 2024-02-20 07:32:20.404 051 16730.19 667.83 50387.72 88888.00 2024-02-20 07:32:20.904 051 16730.19 667.78 50387.72 88888.00 2024-02-20 07:32:21.404 051 16730.13 667.82 50387.75 88888.00 2024-02-20 07:32:21.904 051 16730.14 667.84 50387.83 88888.00 2024-02-20 07:32:22.404 051 16730.12 667.83 50387.84 88888.00 2024-02-20 07:32:22.904 051 16730.10 667.77 50387.77 88888.00 2024-02-20 07:32:23.404 051 16730.11 667.72 50387.69 88888.00 2024-02-20 07:32:23.904 051 16730.10 667.74 50387.62 88888.00 2024-02-20 07:32:24.404 051 16730.07 667.75 50387.66 88888.00 2024-02-20 07:32:24.904 051 16730.09 667.75 50387.72 88888.00 2024-02-20 07:32:25.404 051 16730.04 667.75 50387.83 88888.00 2024-02-20 07:32:25.904 051 16730.02 667.76 50387.84 88888.00 2024-02-20 07:32:26.404 051 16730.01 667.77 50387.86 88888.00 2024-02-20 07:32:26.904 051 16730.00 667.72 50387.80 88888.00 2024-02-20 07:32:27.404 051 16729.98 667.66 50387.78 88888.00 2024-02-20 07:32:27.904 051 16729.97 667.61 50387.65 88888.00 2024-02-20 07:32:28.404 051 16729.96 667.61 50387.62 88888.00 2024-02-20 07:32:28.904 051 16729.96 667.64 50387.76 88888.00 2024-02-20 07:32:29.404 051 16729.94 667.64 50387.87 88888.00 2024-02-20 07:32:29.904 051 16729.93 667.72 50387.90 88888.00 2024-02-20 07:32:30.404 051 16729.95 667.73 50387.85 88888.00 2024-02-20 07:32:30.904 051 16729.96 667.66 50387.81 88888.00 2024-02-20 07:32:31.404 051 16729.95 667.59 50387.77 88888.00 2024-02-20 07:32:31.904 051 16729.97 667.62 50387.68 88888.00 2024-02-20 07:32:32.404 051 16729.97 667.64 50387.70 88888.00 2024-02-20 07:32:32.904 051 16729.93 667.62 50387.71 88888.00 2024-02-20 07:32:33.404 051 16729.92 667.57 50387.67 88888.00 2024-02-20 07:32:33.904 051 16729.91 667.57 50387.76 88888.00 2024-02-20 07:32:34.404 051 16729.91 667.64 50387.84 88888.00 2024-02-20 07:32:34.904 051 16729.92 667.67 50387.88 88888.00 2024-02-20 07:32:35.404 051 16729.94 667.66 50387.81 88888.00 2024-02-20 07:32:35.904 051 16729.93 667.59 50387.75 88888.00 2024-02-20 07:32:36.404 051 16729.92 667.56 50387.69 88888.00 2024-02-20 07:32:36.904 051 16729.86 667.51 50387.70 88888.00 2024-02-20 07:32:37.404 051 16729.86 667.51 50387.67 88888.00 2024-02-20 07:32:37.904 051 16729.86 667.59 50387.75 88888.00 2024-02-20 07:32:38.405 051 16729.83 667.67 50387.85 88888.00 2024-02-20 07:32:38.905 051 16729.83 667.72 50387.89 88888.00 2024-02-20 07:32:39.405 051 16729.86 667.68 50387.85 88888.00 2024-02-20 07:32:39.905 051 16729.88 667.61 50387.86 88888.00 2024-02-20 07:32:40.405 051 16729.86 667.60 50387.85 88888.00 2024-02-20 07:32:40.905 051 16729.84 667.52 50387.75 88888.00 2024-02-20 07:32:41.405 051 16729.89 667.52 50387.69 88888.00 2024-02-20 07:32:41.905 051 16729.88 667.55 50387.67 88888.00 2024-02-20 07:32:42.405 051 16729.87 667.57 50387.75 88888.00 2024-02-20 07:32:42.905 051 16729.79 667.60 50387.75 88888.00 2024-02-20 07:32:43.405 051 16729.75 667.64 50387.71 88888.00 2024-02-20 07:32:43.905 051 16729.75 667.65 50387.79 88888.00 2024-02-20 07:32:44.405 051 16729.76 667.62 50387.83 88888.00 2024-02-20 07:32:44.905 051 16729.74 667.62 50387.75 88888.00 2024-02-20 07:32:45.405 051 16729.76 667.65 50387.70 88888.00 2024-02-20 07:32:45.905 051 16729.79 667.69 50387.69 88888.00 2024-02-20 07:32:46.405 051 16729.77 667.75 50387.69 88888.00 2024-02-20 07:32:46.905 051 16729.74 667.74 50387.75 88888.00 2024-02-20 07:32:47.405 051 16729.73 667.74 50387.81 88888.00 2024-02-20 07:32:47.905 051 16729.73 667.72 50387.80 88888.00 2024-02-20 07:32:48.405 051 16729.71 667.70 50387.83 88888.00 2024-02-20 07:32:48.905 051 16729.70 667.68 50387.81 88888.00 2024-02-20 07:32:49.405 051 16729.69 667.64 50387.76 88888.00 2024-02-20 07:32:49.905 051 16729.67 667.64 50387.74 88888.00 2024-02-20 07:32:50.405 051 16729.66 667.70 50387.75 88888.00 2024-02-20 07:32:50.905 051 16729.66 667.75 50387.74 88888.00 2024-02-20 07:32:51.405 051 16729.73 667.77 50387.77 88888.00 2024-02-20 07:32:51.905 051 16729.75 667.79 50387.86 88888.00 2024-02-20 07:32:52.405 051 16729.75 667.75 50387.83 88888.00 2024-02-20 07:32:52.905 051 16729.68 667.76 50387.75 88888.00 2024-02-20 07:32:53.405 051 16729.73 667.74 50387.65 88888.00 2024-02-20 07:32:53.905 051 16729.71 667.66 50387.63 88888.00 2024-02-20 07:32:54.405 051 16729.69 667.66 50387.68 88888.00 2024-02-20 07:32:54.905 051 16729.67 667.70 50387.74 88888.00 2024-02-20 07:32:55.405 051 16729.67 667.72 50387.83 88888.00 2024-02-20 07:32:55.905 051 16729.69 667.75 50387.79 88888.00 2024-02-20 07:32:56.905 051 16729.66 667.73 50387.79 88888.00 2024-02-20 07:32:57.405 051 16729.66 667.75 50387.72 88888.00 2024-02-20 07:32:57.905 051 16729.68 667.73 50387.67 88888.00 2024-02-20 07:32:58.405 051 16729.65 667.72 50387.70 88888.00 2024-02-20 07:32:58.905 051 16729.60 667.76 50387.83 88888.00 2024-02-20 07:32:59.405 051 16729.59 667.82 50387.91 88888.00 2024-02-20 07:32:59.905 051 16729.61 667.82 50387.89 88888.00 2024-02-20 07:33:00.405 051 16729.61 667.75 50387.79 88888.00 2024-02-20 07:33:00.905 051 16729.57 667.72 50387.75 88888.00 2024-02-20 07:33:01.405 051 16729.59 667.74 50387.71 88888.00 2024-02-20 07:33:01.905 051 16729.62 667.73 50387.71 88888.00 2024-02-20 07:33:02.405 051 16729.61 667.75 50387.79 88888.00 2024-02-20 07:33:02.905 051 16729.62 667.86 50387.87 88888.00 2024-02-20 07:33:03.405 051 16729.65 667.86 50387.89 88888.00 2024-02-20 07:33:03.905 051 16729.59 667.79 50387.90 88888.00 2024-02-20 07:33:04.405 051 16729.58 667.78 50387.87 88888.00 2024-02-20 07:33:04.905 051 16729.61 667.77 50387.79 88888.00 2024-02-20 07:33:05.405 051 16729.57 667.82 50387.78 88888.00 2024-02-20 07:33:05.905 051 16729.59 667.88 50387.84 88888.00 2024-02-20 07:33:06.906 051 16729.63 667.82 50387.88 88888.00 2024-02-20 07:33:07.406 051 16729.63 667.75 50387.83 88888.00 2024-02-20 07:33:07.906 051 16729.61 667.77 50387.71 88888.00 2024-02-20 07:33:08.406 051 16729.58 667.84 50387.68 88888.00 2024-02-20 07:33:08.906 051 16729.59 667.79 50387.72 88888.00 2024-02-20 07:33:09.406 051 16729.61 667.76 50387.78 88888.00 2024-02-20 07:33:09.906 051 16729.63 667.83 50387.79 88888.00 2024-02-20 07:33:10.406 051 16729.63 667.84 50387.78 88888.00 2024-02-20 07:33:10.906 051 16729.60 667.85 50387.74 88888.00 2024-02-20 07:33:11.406 051 16729.56 667.81 50387.71 88888.00 2024-02-20 07:33:11.906 051 16729.57 667.83 50387.71 88888.00 2024-02-20 07:33:12.406 051 16729.58 667.81 50387.71 88888.00 2024-02-20 07:33:12.906 051 16729.61 667.83 50387.71 88888.00 2024-02-20 07:33:13.406 051 16729.63 667.85 50387.78 88888.00 2024-02-20 07:33:13.906 051 16729.59 667.87 50387.87 88888.00 2024-02-20 07:33:14.406 051 16729.52 667.88 50387.83 88888.00 2024-02-20 07:33:14.906 051 16729.52 667.87 50387.76 88888.00 2024-02-20 07:33:15.406 051 16729.53 667.91 50387.72 88888.00 2024-02-20 07:33:15.906 051 16729.57 667.88 50387.71 88888.00 2024-02-20 07:33:16.906 051 16729.53 667.96 50387.81 88888.00 2024-02-20 07:33:17.406 051 16729.54 667.92 50387.79 88888.00 2024-02-20 07:33:17.906 051 16729.56 667.88 50387.72 88888.00 2024-02-20 07:33:18.406 051 16729.50 667.91 50387.70 88888.00 2024-02-20 07:33:18.906 051 16729.47 667.92 50387.70 88888.00 2024-02-20 07:33:19.406 051 16729.47 667.92 50387.66 88888.00 2024-02-20 07:33:19.906 051 16729.49 667.94 50387.71 88888.00 2024-02-20 07:33:20.406 051 16729.49 668.01 50387.77 88888.00 2024-02-20 07:33:20.906 051 16729.48 667.96 50387.72 88888.00 2024-02-20 07:33:21.406 051 16729.50 667.93 50387.69 88888.00 2024-02-20 07:33:21.906 051 16729.51 667.93 50387.69 88888.00 2024-02-20 07:33:22.406 051 16729.52 667.94 50387.70 88888.00 2024-02-20 07:33:22.906 051 16729.50 668.00 50387.71 88888.00 2024-02-20 07:33:23.406 051 16729.48 668.05 50387.81 88888.00 2024-02-20 07:33:23.906 051 16729.53 668.08 50387.77 88888.00 2024-02-20 07:33:24.906 051 16729.49 668.03 50387.62 88888.00 2024-02-20 07:33:25.406 051 16729.47 668.04 50387.67 88888.00 2024-02-20 07:33:25.906 051 16729.41 668.07 50387.70 88888.00 2024-02-20 07:33:26.406 051 16729.43 668.08 50387.72 88888.00 2024-02-20 07:33:26.906 051 16729.45 668.09 50387.74 88888.00 2024-02-20 07:33:27.406 051 16729.47 668.02 50387.68 88888.00 2024-02-20 07:33:27.906 051 16729.40 667.95 50387.66 88888.00 2024-02-20 07:33:28.406 051 16729.38 667.95 50387.62 88888.00 2024-02-20 07:33:28.906 051 16729.39 668.01 50387.65 88888.00 2024-02-20 07:33:29.406 051 16729.38 668.02 50387.70 88888.00 2024-02-20 07:33:29.906 051 16729.36 668.02 50387.76 88888.00 2024-02-20 07:33:30.406 051 16729.41 668.01 50387.75 88888.00 2024-02-20 07:33:30.906 051 16729.38 667.98 50387.72 88888.00 2024-02-20 07:33:31.406 051 16729.39 667.94 50387.71 88888.00 2024-02-20 07:33:31.906 051 16729.38 667.99 50387.74 88888.00 2024-02-20 07:33:32.406 051 16729.38 668.05 50387.84 88888.00 2024-02-20 07:33:32.906 051 16729.39 668.04 50387.95 88888.00 2024-02-20 07:33:33.406 051 16729.39 668.02 50387.90 88888.00 2024-02-20 07:33:33.906 051 16729.39 668.00 50387.77 88888.00 2024-02-20 07:33:34.907 051 16729.38 667.98 50387.79 88888.00 2024-02-20 07:33:35.407 051 16729.39 668.03 50387.85 88888.00 2024-02-20 07:33:35.907 051 16729.41 668.02 50387.88 88888.00 2024-02-20 07:33:36.407 051 16729.36 668.01 50387.80 88888.00 2024-02-20 07:33:36.907 051 16729.36 668.01 50387.72 88888.00 2024-02-20 07:33:37.407 051 16729.35 668.03 50387.65 88888.00 2024-02-20 07:33:37.907 051 16729.35 668.00 50387.68 88888.00 2024-02-20 07:33:38.407 051 16729.40 668.04 50387.78 88888.00 2024-02-20 07:33:38.907 051 16729.38 668.11 50387.85 88888.00 2024-02-20 07:33:39.407 051 16729.36 668.05 50387.84 88888.00 2024-02-20 07:33:39.907 051 16729.39 668.00 50387.79 88888.00 2024-02-20 07:33:40.407 051 16729.40 668.02 50387.74 88888.00 2024-02-20 07:33:40.907 051 16729.41 668.05 50387.75 88888.00 2024-02-20 07:33:41.407 051 16729.40 668.07 50387.81 88888.00 2024-02-20 07:33:41.907 051 16729.39 668.05 50387.87 88888.00 2024-02-20 07:33:42.407 051 16729.42 668.01 50387.79 88888.00 2024-02-20 07:33:42.907 051 16729.38 667.98 50387.76 88888.00 2024-02-20 07:33:43.407 051 16729.36 667.99 50387.70 88888.00 2024-02-20 07:33:43.907 051 16729.40 668.04 50387.78 88888.00 2024-02-20 07:33:44.407 051 16729.42 668.07 50387.93 88888.00 2024-02-20 07:33:44.907 051 16729.41 668.09 50387.94 88888.00 2024-02-20 07:33:45.407 051 16729.42 668.08 50387.87 88888.00 2024-02-20 07:33:45.907 051 16729.43 668.10 50387.80 88888.00 2024-02-20 07:33:46.407 051 16729.42 668.18 50387.86 88888.00 2024-02-20 07:33:46.907 051 16729.45 668.22 50387.90 88888.00 2024-02-20 07:33:47.407 051 16729.48 668.22 50387.89 88888.00 2024-02-20 07:33:47.907 051 16729.44 668.22 50387.80 88888.00 2024-02-20 07:33:48.407 051 16729.44 668.20 50387.78 88888.00 2024-02-20 07:33:48.907 051 16729.45 668.22 50387.79 88888.00 2024-02-20 07:33:49.407 051 16729.49 668.25 50387.88 88888.00 2024-02-20 07:33:49.907 051 16729.47 668.27 50387.85 88888.00 2024-02-20 07:33:50.407 051 16729.44 668.22 50387.78 88888.00 2024-02-20 07:33:50.907 051 16729.44 668.16 50387.76 88888.00 2024-02-20 07:33:51.407 051 16729.42 668.19 50387.86 88888.00 2024-02-20 07:33:51.907 051 16729.42 668.29 50387.99 88888.00 2024-02-20 07:33:52.407 051 16729.44 668.28 50387.90 88888.00 2024-02-20 07:33:52.907 051 16729.44 668.27 50387.81 88888.00 2024-02-20 07:33:53.407 051 16729.43 668.29 50387.76 88888.00 2024-02-20 07:33:53.907 051 16729.42 668.34 50387.87 88888.00 2024-02-20 07:33:54.907 051 16729.42 668.31 50387.86 88888.00 2024-02-20 07:33:55.407 051 16729.47 668.28 50387.75 88888.00 2024-02-20 07:33:55.907 051 16729.43 668.28 50387.74 88888.00 2024-02-20 07:33:56.407 051 16729.43 668.34 50387.79 88888.00 2024-02-20 07:33:56.907 051 16729.42 668.33 50387.76 88888.00 2024-02-20 07:33:57.407 051 16729.39 668.31 50387.76 88888.00 2024-02-20 07:33:57.907 051 16729.35 668.30 50387.72 88888.00 2024-02-20 07:33:58.407 051 16729.33 668.36 50387.81 88888.00 2024-02-20 07:33:58.907 051 16729.35 668.34 50387.89 88888.00 2024-02-20 07:33:59.407 051 16729.39 668.31 50387.83 88888.00 2024-02-20 07:33:59.907 051 16729.41 668.28 50387.72 88888.00 2024-02-20 07:34:00.407 051 16729.41 668.31 50387.75 88888.00 2024-02-20 07:34:00.907 051 16729.40 668.42 50387.77 88888.00 2024-02-20 07:34:01.407 051 16729.41 668.43 50387.78 88888.00 2024-02-20 07:34:01.907 051 16729.40 668.35 50387.83 88888.00 2024-02-20 07:34:02.407 051 16729.40 668.30 50387.76 88888.00 2024-02-20 07:34:02.907 051 16729.42 668.38 50387.74 88888.00 2024-02-20 07:34:03.407 051 16729.43 668.44 50387.81 88888.00 2024-02-20 07:34:03.907 051 16729.42 668.45 50387.80 88888.00 2024-02-20 07:34:04.407 051 16729.42 668.40 50387.72 88888.00 2024-02-20 07:34:04.908 051 16729.42 668.38 50387.70 88888.00 2024-02-20 07:34:05.408 051 16729.42 668.46 50387.75 88888.00 2024-02-20 07:34:05.908 051 16729.44 668.48 50387.77 88888.00 2024-02-20 07:34:06.408 051 16729.47 668.44 50387.75 88888.00 2024-02-20 07:34:06.908 051 16729.42 668.37 50387.72 88888.00 2024-02-20 07:34:07.408 051 16729.41 668.34 50387.75 88888.00 2024-02-20 07:34:07.908 051 16729.43 668.42 50387.78 88888.00 2024-02-20 07:34:08.408 051 16729.42 668.45 50387.84 88888.00 2024-02-20 07:34:08.908 051 16729.36 668.38 50387.77 88888.00 2024-02-20 07:34:09.408 051 16729.36 668.38 50387.75 88888.00 2024-02-20 07:34:09.908 051 16729.35 668.43 50387.84 88888.00 2024-02-20 07:34:10.408 051 16729.34 668.45 50387.88 88888.00 2024-02-20 07:34:10.908 051 16729.38 668.48 50387.81 88888.00 2024-02-20 07:34:11.408 051 16729.40 668.51 50387.68 88888.00 2024-02-20 07:34:11.908 051 16729.39 668.48 50387.72 88888.00 2024-02-20 07:34:12.408 051 16729.39 668.53 50387.83 88888.00 2024-02-20 07:34:12.908 051 16729.42 668.49 50387.85 88888.00 2024-02-20 07:34:13.408 051 16729.41 668.48 50387.81 88888.00 2024-02-20 07:34:13.908 051 16729.40 668.53 50387.86 88888.00 2024-02-20 07:34:14.408 051 16729.40 668.57 50387.88 88888.00 2024-02-20 07:34:14.908 051 16729.43 668.52 50387.80 88888.00 2024-02-20 07:34:15.408 051 16729.47 668.53 50387.80 88888.00 2024-02-20 07:34:15.908 051 16729.44 668.53 50387.85 88888.00 2024-02-20 07:34:16.408 051 16729.42 668.51 50387.89 88888.00 2024-02-20 07:34:16.908 051 16729.40 668.54 50387.86 88888.00 2024-02-20 07:34:17.408 051 16729.40 668.54 50387.75 88888.00 2024-02-20 07:34:18.408 051 16729.38 668.60 50387.83 88888.00 2024-02-20 07:34:18.908 051 16729.36 668.57 50387.84 88888.00 2024-02-20 07:34:19.408 051 16729.36 668.55 50387.68 88888.00 2024-02-20 07:34:19.908 051 16729.40 668.54 50387.65 88888.00 2024-02-20 07:34:20.408 051 16729.40 668.60 50387.71 88888.00 2024-02-20 07:34:20.908 051 16729.39 668.62 50387.72 88888.00 2024-02-20 07:34:21.408 051 16729.38 668.56 50387.69 88888.00 2024-02-20 07:34:21.908 051 16729.38 668.53 50387.67 88888.00 2024-02-20 07:34:22.408 051 16729.36 668.57 50387.70 88888.00 2024-02-20 07:34:22.908 051 16729.39 668.62 50387.76 88888.00 2024-02-20 07:34:23.408 051 16729.38 668.63 50387.69 88888.00 2024-02-20 07:34:23.908 051 16729.38 668.56 50387.67 88888.00 2024-02-20 07:34:24.408 051 16729.38 668.60 50387.78 88888.00 2024-02-20 07:34:24.908 051 16729.35 668.65 50387.91 88888.00 2024-02-20 07:34:25.408 051 16729.33 668.65 50387.80 88888.00 2024-02-20 07:34:25.908 051 16729.32 668.64 50387.75 88888.00 2024-02-20 07:34:26.408 051 16729.29 668.69 50387.79 88888.00 2024-02-20 07:34:26.908 051 16729.32 668.71 50387.85 88888.00 2024-02-20 07:34:27.408 051 16729.30 668.69 50387.77 88888.00 2024-02-20 07:34:28.409 051 16729.29 668.70 50387.80 88888.00 2024-02-20 07:34:28.909 051 16729.33 668.77 50387.93 88888.00 2024-02-20 07:34:29.409 051 16729.30 668.72 50387.90 88888.00 2024-02-20 07:34:29.909 051 16729.33 668.79 50387.88 88888.00 2024-02-20 07:34:30.409 051 16729.36 668.82 50387.91 88888.00 2024-02-20 07:34:30.909 051 16729.33 668.79 50387.85 88888.00 2024-02-20 07:34:31.409 051 16729.29 668.73 50387.76 88888.00 2024-02-20 07:34:31.909 051 16729.27 668.75 50387.83 88888.00 2024-02-20 07:34:32.409 051 16729.29 668.80 50387.91 88888.00 2024-02-20 07:34:32.909 051 16729.30 668.78 50387.84 88888.00 2024-02-20 07:34:33.409 051 16729.31 668.82 50387.77 88888.00 2024-02-20 07:34:33.909 051 16729.30 668.87 50387.83 88888.00 2024-02-20 07:34:34.409 051 16729.25 668.81 50387.81 88888.00 2024-02-20 07:34:34.909 051 16729.24 668.74 50387.75 88888.00 2024-02-20 07:34:35.409 051 16729.26 668.77 50387.81 88888.00 2024-02-20 07:34:35.909 051 16729.25 668.83 50387.87 88888.00 2024-02-20 07:34:36.409 051 16729.22 668.80 50387.77 88888.00 2024-02-20 07:34:36.909 051 16729.22 668.79 50387.72 88888.00 2024-02-20 07:34:37.409 051 16729.25 668.77 50387.83 88888.00 2024-02-20 07:34:37.909 051 16729.24 668.82 50387.79 88888.00 2024-02-20 07:34:38.409 051 16729.19 668.87 50387.71 88888.00 2024-02-20 07:34:38.909 051 16729.21 668.87 50387.72 88888.00 2024-02-20 07:34:39.409 051 16729.21 668.88 50387.85 88888.00 2024-02-20 07:34:39.909 051 16729.18 668.88 50387.84 88888.00 2024-02-20 07:34:40.409 051 16729.21 668.88 50387.75 88888.00 2024-02-20 07:34:40.909 051 16729.17 668.91 50387.83 88888.00 2024-02-20 07:34:41.409 051 16729.15 668.98 50387.86 88888.00 2024-02-20 07:34:41.909 051 16729.17 668.94 50387.78 88888.00 2024-02-20 07:34:42.409 051 16729.18 668.95 50387.83 88888.00 2024-02-20 07:34:42.909 051 16729.23 669.01 50387.80 88888.00 2024-02-20 07:34:43.409 051 16729.19 669.00 50387.80 88888.00 2024-02-20 07:34:43.909 051 16729.16 668.95 50387.84 88888.00 2024-02-20 07:34:44.409 051 16729.12 668.99 50387.87 88888.00 2024-02-20 07:34:44.909 051 16729.15 668.99 50387.84 88888.00 2024-02-20 07:34:45.409 051 16729.16 668.95 50387.76 88888.00 2024-02-20 07:34:45.909 051 16729.14 669.00 50387.79 88888.00 2024-02-20 07:34:46.409 051 16729.13 669.06 50387.81 88888.00 2024-02-20 07:34:46.909 051 16729.13 669.00 50387.80 88888.00 2024-02-20 07:34:47.409 051 16729.09 669.00 50387.88 88888.00 2024-02-20 07:34:47.909 051 16729.08 669.04 50387.91 88888.00 2024-02-20 07:34:48.409 051 16729.12 669.01 50387.81 88888.00 2024-02-20 07:34:48.909 051 16729.15 669.01 50387.81 88888.00 2024-02-20 07:34:49.409 051 16729.16 669.04 50387.88 88888.00 2024-02-20 07:34:49.909 051 16729.15 668.95 50387.81 88888.00 2024-02-20 07:34:50.409 051 16729.10 669.01 50387.78 88888.00 2024-02-20 07:34:50.909 051 16729.09 669.06 50387.80 88888.00 2024-02-20 07:34:51.409 051 16729.07 669.06 50387.75 88888.00 2024-02-20 07:34:51.909 051 16729.08 669.05 50387.72 88888.00 2024-02-20 07:34:52.409 051 16729.08 669.10 50387.78 88888.00 2024-02-20 07:34:52.909 051 16729.08 669.07 50387.74 88888.00 2024-02-20 07:34:53.409 051 16729.03 669.04 50387.72 88888.00 2024-02-20 07:34:53.909 051 16729.00 669.13 50387.81 88888.00 2024-02-20 07:34:54.409 051 16729.04 669.08 50387.81 88888.00 2024-02-20 07:34:54.909 051 16729.08 668.99 50387.76 88888.00 2024-02-20 07:34:55.409 051 16729.07 668.98 50387.78 88888.00 2024-02-20 07:34:55.909 051 16729.10 669.08 50387.83 88888.00 2024-02-20 07:34:56.409 051 16729.07 669.08 50387.78 88888.00 2024-02-20 07:34:56.909 051 16729.05 669.15 50387.74 88888.00 2024-02-20 07:34:57.409 051 16729.07 669.17 50387.81 88888.00 2024-02-20 07:34:57.909 051 16729.06 669.13 50387.80 88888.00 2024-02-20 07:34:58.410 051 16729.01 669.13 50387.81 88888.00 2024-02-20 07:34:58.910 051 16729.01 669.18 50387.93 88888.00 2024-02-20 07:34:59.410 051 16729.00 669.14 50387.86 88888.00 2024-02-20 07:34:59.910 051 16729.03 669.16 50387.80 88888.00 2024-02-20 07:35:00.410 051 16729.03 669.20 50387.79 88888.00 2024-02-20 07:35:00.910 051 16729.05 669.17 50387.77 88888.00 2024-02-20 07:35:01.410 051 16729.07 669.22 50387.80 88888.00 2024-02-20 07:35:01.910 051 16729.06 669.23 50387.87 88888.00 2024-02-20 07:35:02.410 051 16729.00 669.22 50387.84 88888.00 2024-02-20 07:35:02.910 051 16729.03 669.18 50387.88 88888.00 2024-02-20 07:35:03.410 051 16729.03 669.20 50387.97 88888.00 2024-02-20 07:35:03.910 051 16729.03 669.22 50387.88 88888.00 2024-02-20 07:35:04.410 051 16729.06 669.30 50387.83 88888.00 2024-02-20 07:35:04.910 051 16729.08 669.34 50387.85 88888.00 2024-02-20 07:35:05.410 051 16729.09 669.24 50387.78 88888.00 2024-02-20 07:35:05.910 051 16729.09 669.27 50387.75 88888.00 2024-02-20 07:35:06.410 051 16729.10 669.31 50387.78 88888.00 2024-02-20 07:35:06.910 051 16729.12 669.30 50387.74 88888.00 2024-02-20 07:35:07.410 051 16729.12 669.35 50387.79 88888.00 2024-02-20 07:35:07.910 051 16729.13 669.34 50387.83 88888.00 2024-02-20 07:35:08.410 051 16729.13 669.27 50387.81 88888.00 2024-02-20 07:35:08.910 051 16729.10 669.30 50387.86 88888.00 2024-02-20 07:35:09.410 051 16729.08 669.32 50387.83 88888.00 2024-02-20 07:35:09.910 051 16729.06 669.29 50387.80 88888.00 2024-02-20 07:35:10.410 051 16729.07 669.29 50387.90 88888.00 2024-02-20 07:35:10.910 051 16729.09 669.25 50387.93 88888.00 2024-02-20 07:35:11.410 051 16729.07 669.30 50387.89 88888.00 2024-02-20 07:35:11.910 051 16729.09 669.33 50387.97 88888.00 2024-02-20 07:35:12.410 051 16729.07 669.26 50387.89 88888.00 2024-02-20 07:35:12.910 051 16729.04 669.29 50387.90 88888.00 2024-02-20 07:35:13.410 051 16729.08 669.42 50387.97 88888.00 2024-02-20 07:35:13.910 051 16729.15 669.41 50387.93 88888.00 2024-02-20 07:35:14.410 051 16729.19 669.36 50387.94 88888.00 2024-02-20 07:35:14.910 051 16729.18 669.35 50387.94 88888.00 2024-02-20 07:35:15.410 051 16729.15 669.32 50387.87 88888.00 2024-02-20 07:35:15.910 051 16729.13 669.35 50387.91 88888.00 2024-02-20 07:35:16.410 051 16729.14 669.40 50387.87 88888.00 2024-02-20 07:35:16.910 051 16729.14 669.41 50387.88 88888.00 2024-02-20 07:35:17.410 051 16729.13 669.48 50387.91 88888.00 2024-02-20 07:35:17.910 051 16729.14 669.48 50387.88 88888.00 2024-02-20 07:35:18.410 051 16729.19 669.51 50387.97 88888.00 2024-02-20 07:35:18.910 051 16729.24 669.51 50388.02 88888.00 2024-02-20 07:35:19.410 051 16729.22 669.48 50387.94 88888.00 2024-02-20 07:35:19.910 051 16729.18 669.52 50387.94 88888.00 2024-02-20 07:35:20.410 051 16729.15 669.51 50387.88 88888.00 2024-02-20 07:35:20.910 051 16729.15 669.56 50387.93 88888.00 2024-02-20 07:35:21.410 051 16729.18 669.53 50387.99 88888.00 2024-02-20 07:35:21.910 051 16729.18 669.51 50387.94 88888.00 2024-02-20 07:35:22.410 051 16729.21 669.57 50388.03 88888.00 2024-02-20 07:35:22.910 051 16729.21 669.59 50387.88 88888.00 2024-02-20 07:35:23.411 051 16729.19 669.60 50387.87 88888.00 2024-02-20 07:35:23.911 051 16729.17 669.58 50387.88 88888.00 2024-02-20 07:35:24.411 051 16729.16 669.57 50387.89 88888.00 2024-02-20 07:35:24.911 051 16729.15 669.61 50387.96 88888.00 2024-02-20 07:35:25.411 051 16729.16 669.57 50387.84 88888.00 2024-02-20 07:35:25.911 051 16729.17 669.57 50387.81 88888.00 2024-02-20 07:35:26.411 051 16729.19 669.58 50387.90 88888.00 2024-02-20 07:35:26.911 051 16729.21 669.53 50387.93 88888.00 2024-02-20 07:35:27.411 051 16729.23 669.60 50388.03 88888.00 2024-02-20 07:35:27.911 051 16729.18 669.57 50388.03 88888.00 2024-02-20 07:35:28.411 051 16729.18 669.56 50388.06 88888.00 2024-02-20 07:35:28.911 051 16729.17 669.58 50388.04 88888.00 2024-02-20 07:35:29.411 051 16729.17 669.64 50387.97 88888.00 2024-02-20 07:35:29.911 051 16729.19 669.64 50387.98 88888.00 2024-02-20 07:35:30.411 051 16729.19 669.62 50387.90 88888.00 2024-02-20 07:35:30.911 051 16729.19 669.67 50387.95 88888.00 2024-02-20 07:35:31.411 051 16729.17 669.68 50387.97 88888.00 2024-02-20 07:35:31.911 051 16729.14 669.66 50387.98 88888.00 2024-02-20 07:35:32.411 051 16729.16 669.67 50387.99 88888.00 2024-02-20 07:35:32.911 051 16729.19 669.69 50387.99 88888.00 2024-02-20 07:35:33.411 051 16729.19 669.77 50388.06 88888.00 2024-02-20 07:35:33.911 051 16729.19 669.77 50387.99 88888.00 2024-02-20 07:35:34.411 051 16729.17 669.77 50388.00 88888.00 2024-02-20 07:35:34.911 051 16729.21 669.83 50388.04 88888.00 2024-02-20 07:35:35.411 051 16729.22 669.83 50388.03 88888.00 2024-02-20 07:35:35.911 051 16729.23 669.76 50388.03 88888.00 2024-02-20 07:35:36.411 051 16729.21 669.77 50387.98 88888.00 2024-02-20 07:35:36.911 051 16729.22 669.83 50387.99 88888.00 2024-02-20 07:35:37.411 051 16729.19 669.81 50387.98 88888.00 2024-02-20 07:35:37.911 051 16729.21 669.92 50388.07 88888.00 2024-02-20 07:35:38.411 051 16729.24 669.87 50387.98 88888.00 2024-02-20 07:35:38.911 051 16729.27 669.85 50387.99 88888.00 2024-02-20 07:35:40.411 051 16729.22 669.97 50388.06 88888.00 2024-02-20 07:35:40.911 051 16729.21 669.99 50388.07 88888.00 2024-02-20 07:35:41.411 051 16729.23 669.95 50388.06 88888.00 2024-02-20 07:35:41.911 051 16729.21 669.88 50388.03 88888.00 2024-02-20 07:35:42.411 051 16729.18 669.92 50388.07 88888.00 2024-02-20 07:35:42.911 051 16729.15 669.94 50388.02 88888.00 2024-02-20 07:35:43.411 051 16729.18 669.96 50388.06 88888.00 2024-02-20 07:35:43.911 051 16729.19 669.95 50388.08 88888.00 2024-02-20 07:35:44.411 051 16729.24 670.01 50388.12 88888.00 2024-02-20 07:35:44.911 051 16729.23 669.94 50387.97 88888.00 2024-02-20 07:35:45.411 051 16729.21 669.93 50388.06 88888.00 2024-02-20 07:35:45.911 051 16729.22 669.87 50388.00 88888.00 2024-02-20 07:35:46.411 051 16729.26 669.92 50388.04 88888.00 2024-02-20 07:35:46.911 051 16729.24 669.92 50387.99 88888.00 2024-02-20 07:35:47.411 051 16729.17 669.93 50387.97 88888.00 2024-02-20 07:35:47.911 051 16729.19 669.92 50387.98 88888.00 2024-02-20 07:35:48.411 051 16729.19 669.95 50387.94 88888.00 2024-02-20 07:35:48.911 051 16729.15 669.96 50387.98 88888.00 2024-02-20 07:35:49.911 051 16729.21 669.91 50388.03 88888.00 2024-02-20 07:35:50.411 051 16729.18 669.88 50387.96 88888.00 2024-02-20 07:35:50.911 051 16729.13 669.91 50388.06 88888.00 2024-02-20 07:35:51.411 051 16729.14 669.92 50388.08 88888.00 2024-02-20 07:35:51.911 051 16729.15 669.95 50388.08 88888.00 2024-02-20 07:35:52.411 051 16729.16 670.04 50388.06 88888.00 2024-02-20 07:35:52.911 051 16729.14 670.09 50388.06 88888.00 2024-02-20 07:35:53.411 051 16729.16 670.04 50388.06 88888.00 2024-02-20 07:35:53.911 051 16729.17 670.03 50388.05 88888.00 2024-02-20 07:35:54.411 051 16729.16 670.10 50388.04 88888.00 2024-02-20 07:35:54.912 051 16729.14 670.07 50388.04 88888.00 2024-02-20 07:35:55.412 051 16729.15 670.08 50388.05 88888.00 2024-02-20 07:35:55.912 051 16729.18 670.03 50387.97 88888.00 2024-02-20 07:35:56.412 051 16729.19 670.05 50387.97 88888.00 2024-02-20 07:35:56.912 051 16729.17 670.04 50387.91 88888.00 2024-02-20 07:35:57.412 051 16729.17 670.07 50387.95 88888.00 2024-02-20 07:35:57.912 051 16729.16 670.08 50388.00 88888.00 2024-02-20 07:35:58.412 051 16729.16 670.05 50388.14 88888.00 2024-02-20 07:35:58.912 051 16729.13 670.03 50388.07 88888.00 2024-02-20 07:35:59.912 051 16729.06 670.04 50388.06 88888.00 2024-02-20 07:36:00.412 051 16729.05 670.10 50388.11 88888.00 2024-02-20 07:36:00.912 051 16729.03 670.10 50388.11 88888.00 2024-02-20 07:36:01.412 051 16729.07 670.14 50388.15 88888.00 2024-02-20 07:36:01.912 051 16729.09 670.16 50388.07 88888.00 2024-02-20 07:36:02.412 051 16729.08 670.20 50388.12 88888.00 2024-02-20 07:36:02.912 051 16729.07 670.19 50388.06 88888.00 2024-02-20 07:36:03.412 051 16729.08 670.16 50388.06 88888.00 2024-02-20 07:36:03.912 051 16729.06 670.11 50388.07 88888.00 2024-02-20 07:36:04.412 051 16729.09 670.12 50388.14 88888.00 2024-02-20 07:36:04.912 051 16729.09 670.14 50388.00 88888.00 2024-02-20 07:36:05.412 051 16729.09 670.19 50388.08 88888.00 2024-02-20 07:36:05.912 051 16729.08 670.19 50388.06 88888.00 2024-02-20 07:36:06.412 051 16729.14 670.20 50388.09 88888.00 2024-02-20 07:36:06.912 051 16729.13 670.19 50388.11 88888.00 2024-02-20 07:36:07.912 051 16729.15 670.10 50388.12 88888.00 2024-02-20 07:36:08.412 051 16729.10 670.12 50388.16 88888.00 2024-02-20 07:36:08.912 051 16729.07 670.13 50388.08 88888.00 2024-02-20 07:36:09.412 051 16729.08 670.20 50388.12 88888.00 2024-02-20 07:36:09.912 051 16729.07 670.21 50388.04 88888.00 2024-02-20 07:36:10.412 051 16729.07 670.27 50388.00 88888.00 2024-02-20 07:36:10.912 051 16729.10 670.25 50388.00 88888.00 2024-02-20 07:36:11.412 051 16729.10 670.22 50388.05 88888.00 2024-02-20 07:36:11.912 051 16729.07 670.18 50388.04 88888.00 2024-02-20 07:36:12.412 051 16729.01 670.27 50388.03 88888.00 2024-02-20 07:36:12.912 051 16729.01 670.21 50387.96 88888.00 2024-02-20 07:36:13.412 051 16729.06 670.23 50388.00 88888.00 2024-02-20 07:36:13.912 051 16729.04 670.23 50387.99 88888.00 2024-02-20 07:36:14.412 051 16729.01 670.31 50388.00 88888.00 2024-02-20 07:36:14.912 051 16728.99 670.27 50387.94 88888.00 2024-02-20 07:36:15.412 051 16728.98 670.20 50387.98 88888.00 2024-02-20 07:36:15.912 051 16728.98 670.14 50387.96 88888.00 2024-02-20 07:36:16.412 051 16728.97 670.20 50388.04 88888.00 2024-02-20 07:36:16.912 051 16728.96 670.20 50388.07 88888.00 2024-02-20 07:36:17.912 051 16728.96 670.25 50388.08 88888.00 2024-02-20 07:36:18.412 051 16728.94 670.26 50388.12 88888.00 2024-02-20 07:36:18.912 051 16728.92 670.22 50388.06 88888.00 2024-02-20 07:36:19.412 051 16728.90 670.26 50388.06 88888.00 2024-02-20 07:36:19.912 051 16728.94 670.21 50388.03 88888.00 2024-02-20 07:36:20.412 051 16728.96 670.20 50388.02 88888.00 2024-02-20 07:36:20.912 051 16728.89 670.19 50388.03 88888.00 2024-02-20 07:36:21.412 051 16728.86 670.23 50388.05 88888.00 2024-02-20 07:36:21.912 051 16728.83 670.20 50387.99 88888.00 2024-02-20 07:36:22.412 051 16728.82 670.30 50388.06 88888.00 2024-02-20 07:36:22.913 051 16728.81 670.31 50388.06 88888.00 2024-02-20 07:36:23.413 051 16728.81 670.30 50388.07 88888.00 2024-02-20 07:36:23.913 051 16728.80 670.26 50388.02 88888.00 2024-02-20 07:36:24.413 051 16728.80 670.23 50388.05 88888.00 2024-02-20 07:36:24.913 051 16728.82 670.21 50388.06 88888.00 2024-02-20 07:36:25.413 051 16728.82 670.28 50388.12 88888.00 2024-02-20 07:36:25.913 051 16728.82 670.25 50388.07 88888.00 2024-02-20 07:36:26.413 051 16728.79 670.26 50388.05 88888.00 2024-02-20 07:36:26.913 051 16728.77 670.25 50387.99 88888.00 2024-02-20 07:36:27.413 051 16728.74 670.26 50387.97 88888.00 2024-02-20 07:36:27.913 051 16728.73 670.25 50387.96 88888.00 2024-02-20 07:36:28.413 051 16728.68 670.29 50388.05 88888.00 2024-02-20 07:36:28.913 051 16728.61 670.29 50388.11 88888.00 2024-02-20 07:36:29.413 051 16728.64 670.31 50388.06 88888.00 2024-02-20 07:36:29.913 051 16728.64 670.34 50388.05 88888.00 2024-02-20 07:36:30.413 051 16728.63 670.30 50388.05 88888.00 2024-02-20 07:36:31.413 051 16728.62 670.26 50387.98 88888.00 2024-02-20 07:36:31.913 051 16728.66 670.22 50388.06 88888.00 2024-02-20 07:36:32.413 051 16728.64 670.20 50388.07 88888.00 2024-02-20 07:36:32.913 051 16728.62 670.19 50388.04 88888.00 2024-02-20 07:36:33.413 051 16728.57 670.23 50388.09 88888.00 2024-02-20 07:36:33.913 051 16728.56 670.26 50388.12 88888.00 2024-02-20 07:36:34.413 051 16728.55 670.22 50388.06 88888.00 2024-02-20 07:36:34.913 051 16728.57 670.29 50388.05 88888.00 2024-02-20 07:36:35.413 051 16728.59 670.21 50388.06 88888.00 2024-02-20 07:36:35.913 051 16728.55 670.19 50388.08 88888.00 2024-02-20 07:36:36.413 051 16728.53 670.19 50388.07 88888.00 2024-02-20 07:36:36.913 051 16728.46 670.22 50388.08 88888.00 2024-02-20 07:36:37.413 051 16728.46 670.22 50388.07 88888.00 2024-02-20 07:36:37.913 051 16728.45 670.21 50388.09 88888.00 2024-02-20 07:36:38.413 051 16728.43 670.18 50388.07 88888.00 2024-02-20 07:36:38.913 051 16728.39 670.19 50388.08 88888.00 2024-02-20 07:36:39.413 051 16728.39 670.19 50388.05 88888.00 2024-02-20 07:36:39.913 051 16728.39 670.21 50388.05 88888.00 2024-02-20 07:36:40.413 051 16728.41 670.22 50387.98 88888.00 2024-02-20 07:36:41.413 051 16728.41 670.19 50388.07 88888.00 2024-02-20 07:36:41.913 051 16728.41 670.18 50388.04 88888.00 2024-02-20 07:36:42.413 051 16728.35 670.17 50388.05 88888.00 2024-02-20 07:36:42.913 051 16728.36 670.18 50388.09 88888.00 2024-02-20 07:36:43.413 051 16728.37 670.16 50388.06 88888.00 2024-02-20 07:36:43.913 051 16728.36 670.18 50388.05 88888.00 2024-02-20 07:36:44.413 051 16728.39 670.13 50388.06 88888.00 2024-02-20 07:36:44.913 051 16728.43 670.17 50388.12 88888.00 2024-02-20 07:36:45.413 051 16728.39 670.14 50388.09 88888.00 2024-02-20 07:36:45.913 051 16728.32 670.17 50388.13 88888.00 2024-02-20 07:36:46.413 051 16728.32 670.16 50388.08 88888.00 2024-02-20 07:36:46.913 051 16728.37 670.20 50388.04 88888.00 2024-02-20 07:36:47.404 051 16728.36 670.23 50388.00 88888.00 2024-02-20 07:36:47.904 051 16728.32 670.25 50388.08 88888.00 2024-02-20 07:36:48.404 051 16728.35 670.18 50388.08 88888.00 2024-02-20 07:36:48.904 051 16728.33 670.18 50388.15 88888.00 2024-02-20 07:36:49.404 051 16728.34 670.18 50388.11 88888.00 2024-02-20 07:36:49.904 051 16728.27 670.20 50388.09 88888.00 2024-02-20 07:36:50.404 051 16728.25 670.21 50388.13 88888.00 2024-02-20 07:36:51.404 051 16728.28 670.23 50388.05 88888.00 2024-02-20 07:36:51.904 051 16728.29 670.22 50388.14 88888.00 2024-02-20 07:36:52.404 051 16728.25 670.22 50388.08 88888.00 2024-02-20 07:36:52.904 051 16728.20 670.23 50388.20 88888.00 2024-02-20 07:36:53.404 051 16728.19 670.18 50388.15 88888.00 2024-02-20 07:36:53.904 051 16728.19 670.19 50388.21 88888.00 2024-02-20 07:36:54.404 051 16728.21 670.19 50388.14 88888.00 2024-02-20 07:36:54.904 051 16728.22 670.22 50388.14 88888.00 2024-02-20 07:36:55.404 051 16728.17 670.23 50388.12 88888.00 2024-02-20 07:36:55.904 051 16728.16 670.28 50388.12 88888.00 2024-02-20 07:36:56.404 051 16728.16 670.26 50388.08 88888.00 2024-02-20 07:36:56.904 051 16728.16 670.23 50388.17 88888.00 2024-02-20 07:36:57.404 051 16728.17 670.14 50388.07 88888.00 2024-02-20 07:36:57.904 051 16728.16 670.18 50388.09 88888.00 2024-02-20 07:36:58.404 051 16728.19 670.18 50388.12 88888.00 2024-02-20 07:36:58.904 051 16728.17 670.21 50388.12 88888.00 2024-02-20 07:36:59.404 051 16728.16 670.20 50388.05 88888.00 2024-02-20 07:36:59.904 051 16728.18 670.21 50388.11 88888.00 2024-02-20 07:37:00.404 051 16728.16 670.22 50388.04 88888.00 2024-02-20 07:37:01.404 051 16728.11 670.22 50388.02 88888.00 2024-02-20 07:37:01.904 051 16728.12 670.23 50388.02 88888.00 2024-02-20 07:37:02.404 051 16728.11 670.23 50388.05 88888.00 2024-02-20 07:37:02.904 051 16728.12 670.29 50388.13 88888.00 2024-02-20 07:37:03.404 051 16728.11 670.28 50388.11 88888.00 2024-02-20 07:37:03.904 051 16728.09 670.31 50388.11 88888.00 2024-02-20 07:37:04.404 051 16728.11 670.26 50388.11 88888.00 2024-02-20 07:37:04.904 051 16728.10 670.25 50388.09 88888.00 2024-02-20 07:37:05.404 051 16728.10 670.20 50388.11 88888.00 2024-02-20 07:37:05.904 051 16728.12 670.26 50388.13 88888.00 2024-02-20 07:37:06.404 051 16728.10 670.26 50388.14 88888.00 2024-02-20 07:37:06.904 051 16728.07 670.22 50388.06 88888.00 2024-02-20 07:37:07.404 051 16728.07 670.21 50388.14 88888.00 2024-02-20 07:37:07.904 051 16728.09 670.22 50388.16 88888.00 2024-02-20 07:37:08.404 051 16728.12 670.23 50388.14 88888.00 2024-02-20 07:37:08.904 051 16728.17 670.17 50388.07 88888.00 2024-02-20 07:37:09.404 051 16728.11 670.14 50388.13 88888.00 2024-02-20 07:37:09.904 051 16728.11 670.20 50388.07 88888.00 2024-02-20 07:37:10.404 051 16728.16 670.28 50388.03 88888.00 2024-02-20 07:37:10.904 051 16728.15 670.23 50388.00 88888.00 2024-02-20 07:37:11.404 051 16728.15 670.25 50388.07 88888.00 2024-02-20 07:37:11.904 051 16728.13 670.25 50388.07 88888.00 2024-02-20 07:37:12.404 051 16728.12 670.27 50388.15 88888.00 2024-02-20 07:37:12.904 051 16728.12 670.26 50388.12 88888.00 2024-02-20 07:37:13.404 051 16728.15 670.27 50388.17 88888.00 2024-02-20 07:37:13.904 051 16728.09 670.25 50388.14 88888.00 2024-02-20 07:37:14.404 051 16728.09 670.22 50388.18 88888.00 2024-02-20 07:37:14.904 051 16728.11 670.23 50388.12 88888.00 2024-02-20 07:37:15.404 051 16728.09 670.33 50388.14 88888.00 2024-02-20 07:37:15.904 051 16728.10 670.29 50388.13 88888.00 2024-02-20 07:37:16.405 051 16728.11 670.29 50388.13 88888.00 2024-02-20 07:37:16.905 051 16728.11 670.29 50388.15 88888.00 2024-02-20 07:37:17.405 051 16728.15 670.33 50388.13 88888.00 2024-02-20 07:37:17.905 051 16728.09 670.28 50388.07 88888.00 2024-02-20 07:37:18.405 051 16728.08 670.31 50388.06 88888.00 2024-02-20 07:37:18.905 051 16728.13 670.34 50388.07 88888.00 2024-02-20 07:37:19.405 051 16728.12 670.38 50388.08 88888.00 2024-02-20 07:37:19.905 051 16728.15 670.35 50388.03 88888.00 2024-02-20 07:37:20.405 051 16728.13 670.35 50388.04 88888.00 2024-02-20 07:37:20.905 051 16728.12 670.35 50388.14 88888.00 2024-02-20 07:37:21.405 051 16728.11 670.34 50388.16 88888.00 2024-02-20 07:37:21.905 051 16728.10 670.37 50388.11 88888.00 2024-02-20 07:37:22.405 051 16728.08 670.39 50388.02 88888.00 2024-02-20 07:37:22.905 051 16728.07 670.42 50388.09 88888.00 2024-02-20 07:37:23.405 051 16728.07 670.39 50388.07 88888.00 2024-02-20 07:37:23.905 051 16728.08 670.44 50388.06 88888.00 2024-02-20 07:37:24.405 051 16728.06 670.42 50388.04 88888.00 2024-02-20 07:37:24.905 051 16728.06 670.45 50388.04 88888.00 2024-02-20 07:37:25.405 051 16728.06 670.45 50388.07 88888.00 2024-02-20 07:37:25.905 051 16728.10 670.46 50388.16 88888.00 2024-02-20 07:37:26.405 051 16728.08 670.46 50388.09 88888.00 2024-02-20 07:37:26.905 051 16728.07 670.46 50388.09 88888.00 2024-02-20 07:37:27.405 051 16728.08 670.43 50388.08 88888.00 2024-02-20 07:37:27.905 051 16728.11 670.42 50388.13 88888.00 2024-02-20 07:37:28.405 051 16728.11 670.45 50388.21 88888.00 2024-02-20 07:37:28.905 051 16728.15 670.51 50388.17 88888.00 2024-02-20 07:37:29.405 051 16728.17 670.44 50388.16 88888.00 2024-02-20 07:37:29.905 051 16728.10 670.44 50388.11 88888.00 2024-02-20 07:37:30.405 051 16728.13 670.51 50388.13 88888.00 2024-02-20 07:37:30.905 051 16728.16 670.46 50388.09 88888.00 2024-02-20 07:37:31.405 051 16728.12 670.43 50388.08 88888.00 2024-02-20 07:37:31.905 051 16728.11 670.37 50388.06 88888.00 2024-02-20 07:37:32.405 051 16728.13 670.40 50388.12 88888.00 2024-02-20 07:37:32.905 051 16728.17 670.44 50388.15 88888.00 2024-02-20 07:37:33.405 051 16728.15 670.42 50388.20 88888.00 2024-02-20 07:37:33.905 051 16728.11 670.44 50388.18 88888.00 2024-02-20 07:37:34.405 051 16728.16 670.44 50388.14 88888.00 2024-02-20 07:37:34.905 051 16728.17 670.46 50388.21 88888.00 2024-02-20 07:37:35.405 051 16728.13 670.44 50388.17 88888.00 2024-02-20 07:37:35.905 051 16728.11 670.39 50388.17 88888.00 2024-02-20 07:37:36.405 051 16728.12 670.40 50388.20 88888.00 2024-02-20 07:37:36.905 051 16728.15 670.42 50388.22 88888.00 2024-02-20 07:37:37.405 051 16728.17 670.43 50388.18 88888.00 2024-02-20 07:37:37.905 051 16728.20 670.43 50388.23 88888.00 2024-02-20 07:37:38.405 051 16728.20 670.48 50388.22 88888.00 2024-02-20 07:37:38.905 051 16728.20 670.49 50388.15 88888.00 2024-02-20 07:37:39.405 051 16728.19 670.49 50388.12 88888.00 2024-02-20 07:37:39.905 051 16728.24 670.43 50388.06 88888.00 2024-02-20 07:37:40.405 051 16728.26 670.46 50388.13 88888.00 2024-02-20 07:37:40.905 051 16728.26 670.48 50388.08 88888.00 2024-02-20 07:37:41.405 051 16728.24 670.53 50388.12 88888.00 2024-02-20 07:37:41.905 051 16728.24 670.54 50388.17 88888.00 2024-02-20 07:37:42.405 051 16728.26 670.57 50388.20 88888.00 2024-02-20 07:37:42.905 051 16728.26 670.54 50388.22 88888.00 2024-02-20 07:37:43.405 051 16728.21 670.54 50388.26 88888.00 2024-02-20 07:37:43.905 051 16728.18 670.57 50388.26 88888.00 2024-02-20 07:37:44.405 051 16728.18 670.61 50388.23 88888.00 2024-02-20 07:37:44.905 051 16728.22 670.57 50388.29 88888.00 2024-02-20 07:37:45.405 051 16728.25 670.56 50388.22 88888.00 2024-02-20 07:37:45.905 051 16728.26 670.60 50388.24 88888.00 2024-02-20 07:37:46.406 051 16728.22 670.56 50388.24 88888.00 2024-02-20 07:37:46.906 051 16728.24 670.57 50388.21 88888.00 2024-02-20 07:37:47.406 051 16728.24 670.60 50388.25 88888.00 2024-02-20 07:37:47.906 051 16728.24 670.60 50388.22 88888.00 2024-02-20 07:37:48.406 051 16728.22 670.62 50388.24 88888.00 2024-02-20 07:37:48.906 051 16728.21 670.61 50388.29 88888.00 2024-02-20 07:37:49.406 051 16728.21 670.65 50388.27 88888.00 2024-02-20 07:37:49.906 051 16728.20 670.68 50388.18 88888.00 2024-02-20 07:37:50.406 051 16728.20 670.75 50388.17 88888.00 2024-02-20 07:37:50.906 051 16728.24 670.74 50388.23 88888.00 2024-02-20 07:37:51.406 051 16728.24 670.69 50388.27 88888.00 2024-02-20 07:37:51.906 051 16728.24 670.71 50388.29 88888.00 2024-02-20 07:37:52.406 051 16728.21 670.75 50388.30 88888.00 2024-02-20 07:37:52.906 051 16728.21 670.75 50388.27 88888.00 2024-02-20 07:37:53.406 051 16728.20 670.72 50388.25 88888.00 2024-02-20 07:37:53.906 051 16728.18 670.79 50388.27 88888.00 2024-02-20 07:37:54.406 051 16728.19 670.84 50388.30 88888.00 2024-02-20 07:37:54.906 051 16728.16 670.82 50388.35 88888.00 2024-02-20 07:37:55.406 051 16728.18 670.79 50388.29 88888.00 2024-02-20 07:37:55.906 051 16728.18 670.87 50388.32 88888.00 2024-02-20 07:37:56.406 051 16728.19 670.86 50388.30 88888.00 2024-02-20 07:37:56.906 051 16728.22 670.84 50388.24 88888.00 2024-02-20 07:37:57.406 051 16728.22 670.86 50388.27 88888.00 2024-02-20 07:37:57.906 051 16728.20 670.88 50388.27 88888.00 2024-02-20 07:37:58.406 051 16728.18 670.88 50388.32 88888.00 2024-02-20 07:37:58.906 051 16728.17 670.89 50388.31 88888.00 2024-02-20 07:37:59.406 051 16728.11 670.81 50388.24 88888.00 2024-02-20 07:37:59.906 051 16728.10 670.82 50388.23 88888.00 2024-02-20 07:38:00.406 051 16728.15 670.86 50388.15 88888.00 2024-02-20 07:38:00.906 051 16728.19 670.84 50388.12 88888.00 2024-02-20 07:38:01.406 051 16728.19 670.86 50388.11 88888.00 2024-02-20 07:38:01.906 051 16728.20 670.82 50388.17 88888.00 2024-02-20 07:38:02.906 051 16728.18 670.83 50388.22 88888.00 2024-02-20 07:38:03.406 051 16728.16 670.80 50388.22 88888.00 2024-02-20 07:38:03.906 051 16728.15 670.88 50388.20 88888.00 2024-02-20 07:38:04.406 051 16728.16 670.89 50388.22 88888.00 2024-02-20 07:38:04.906 051 16728.18 670.88 50388.24 88888.00 2024-02-20 07:38:05.406 051 16728.18 670.82 50388.22 88888.00 2024-02-20 07:38:05.906 051 16728.16 670.84 50388.17 88888.00 2024-02-20 07:38:06.406 051 16728.17 670.86 50388.16 88888.00 2024-02-20 07:38:06.906 051 16728.10 670.87 50388.16 88888.00 2024-02-20 07:38:07.406 051 16728.08 670.92 50388.24 88888.00 2024-02-20 07:38:07.906 051 16728.10 670.92 50388.25 88888.00 2024-02-20 07:38:08.406 051 16728.09 670.90 50388.24 88888.00 2024-02-20 07:38:08.906 051 16728.06 670.86 50388.29 88888.00 2024-02-20 07:38:09.406 051 16728.10 670.88 50388.31 88888.00 2024-02-20 07:38:09.906 051 16728.11 670.94 50388.30 88888.00 2024-02-20 07:38:10.406 051 16728.15 671.01 50388.26 88888.00 2024-02-20 07:38:10.906 051 16728.11 670.98 50388.21 88888.00 2024-02-20 07:38:11.406 051 16728.09 670.95 50388.21 88888.00 2024-02-20 07:38:11.906 051 16728.12 670.97 50388.25 88888.00 2024-02-20 07:38:12.406 051 16728.13 670.98 50388.30 88888.00 2024-02-20 07:38:12.907 051 16728.12 670.92 50388.29 88888.00 2024-02-20 07:38:13.407 051 16728.11 670.91 50388.33 88888.00 2024-02-20 07:38:13.907 051 16728.07 670.95 50388.25 88888.00 2024-02-20 07:38:14.407 051 16728.04 671.00 50388.24 88888.00 2024-02-20 07:38:14.907 051 16728.02 671.00 50388.26 88888.00 2024-02-20 07:38:15.407 051 16727.99 670.94 50388.27 88888.00 2024-02-20 07:38:15.907 051 16728.01 670.95 50388.33 88888.00 2024-02-20 07:38:16.407 051 16728.00 670.95 50388.27 88888.00 2024-02-20 07:38:16.907 051 16728.00 670.96 50388.14 88888.00 2024-02-20 07:38:17.407 051 16728.01 671.05 50388.17 88888.00 2024-02-20 07:38:17.907 051 16728.00 671.09 50388.30 88888.00 2024-02-20 07:38:18.407 051 16727.99 671.09 50388.34 88888.00 2024-02-20 07:38:18.907 051 16727.95 671.07 50388.29 88888.00 2024-02-20 07:38:19.407 051 16727.97 671.06 50388.22 88888.00 2024-02-20 07:38:19.907 051 16727.97 671.07 50388.29 88888.00 2024-02-20 07:38:20.407 051 16728.00 671.05 50388.29 88888.00 2024-02-20 07:38:20.907 051 16727.95 671.08 50388.27 88888.00 2024-02-20 07:38:21.407 051 16727.97 671.06 50388.31 88888.00 2024-02-20 07:38:21.907 051 16727.92 671.10 50388.24 88888.00 2024-02-20 07:38:22.907 051 16727.94 671.10 50388.32 88888.00 2024-02-20 07:38:23.407 051 16727.94 671.09 50388.27 88888.00 2024-02-20 07:38:23.907 051 16727.93 671.10 50388.29 88888.00 2024-02-20 07:38:24.407 051 16727.92 671.09 50388.30 88888.00 2024-02-20 07:38:24.907 051 16727.89 671.10 50388.26 88888.00 2024-02-20 07:38:25.407 051 16727.90 671.13 50388.29 88888.00 2024-02-20 07:38:25.907 051 16727.88 671.17 50388.30 88888.00 2024-02-20 07:38:26.407 051 16727.89 671.21 50388.27 88888.00 2024-02-20 07:38:26.907 051 16727.88 671.22 50388.21 88888.00 2024-02-20 07:38:27.407 051 16727.88 671.25 50388.22 88888.00 2024-02-20 07:38:27.907 051 16727.86 671.23 50388.30 88888.00 2024-02-20 07:38:28.407 051 16727.84 671.26 50388.29 88888.00 2024-02-20 07:38:28.907 051 16727.82 671.27 50388.27 88888.00 2024-02-20 07:38:29.407 051 16727.85 671.25 50388.24 88888.00 2024-02-20 07:38:29.907 051 16727.84 671.27 50388.24 88888.00 2024-02-20 07:38:30.407 051 16727.85 671.32 50388.29 88888.00 2024-02-20 07:38:30.907 051 16727.80 671.30 50388.31 88888.00 2024-02-20 07:38:31.407 051 16727.82 671.30 50388.29 88888.00 2024-02-20 07:38:31.907 051 16727.81 671.30 50388.29 88888.00 2024-02-20 07:38:33.407 051 16727.75 671.25 50388.24 88888.00 2024-02-20 07:38:33.907 051 16727.78 671.30 50388.25 88888.00 2024-02-20 07:38:34.407 051 16727.81 671.23 50388.23 88888.00 2024-02-20 07:38:34.907 051 16727.82 671.29 50388.23 88888.00 2024-02-20 07:38:35.407 051 16727.77 671.32 50388.29 88888.00 2024-02-20 07:38:35.907 051 16727.74 671.33 50388.26 88888.00 2024-02-20 07:38:36.407 051 16727.69 671.35 50388.25 88888.00 2024-02-20 07:38:36.907 051 16727.65 671.32 50388.24 88888.00 2024-02-20 07:38:37.407 051 16727.65 671.30 50388.27 88888.00 2024-02-20 07:38:37.907 051 16727.64 671.33 50388.32 88888.00 2024-02-20 07:38:38.408 051 16727.62 671.36 50388.29 88888.00 2024-02-20 07:38:38.908 051 16727.63 671.41 50388.30 88888.00 2024-02-20 07:38:39.408 051 16727.58 671.41 50388.32 88888.00 2024-02-20 07:38:39.908 051 16727.57 671.43 50388.35 88888.00 2024-02-20 07:38:40.408 051 16727.57 671.49 50388.33 88888.00 2024-02-20 07:38:40.908 051 16727.48 671.50 50388.30 88888.00 2024-02-20 07:38:41.408 051 16727.42 671.52 50388.25 88888.00 2024-02-20 07:38:41.908 051 16727.42 671.56 50388.24 88888.00 2024-02-20 07:38:42.908 051 16727.41 671.53 50388.23 88888.00 2024-02-20 07:38:43.408 051 16727.39 671.55 50388.33 88888.00 2024-02-20 07:38:43.908 051 16727.37 671.57 50388.30 88888.00 2024-02-20 07:38:44.408 051 16727.37 671.52 50388.21 88888.00 2024-02-20 07:38:44.908 051 16727.36 671.57 50388.22 88888.00 2024-02-20 07:38:45.408 051 16727.37 671.59 50388.23 88888.00 2024-02-20 07:38:45.908 051 16727.30 671.62 50388.18 88888.00 2024-02-20 07:38:46.408 051 16727.24 671.59 50388.24 88888.00 2024-02-20 07:38:46.908 051 16727.21 671.60 50388.26 88888.00 2024-02-20 07:38:47.408 051 16727.20 671.59 50388.16 88888.00 2024-02-20 07:38:47.908 051 16727.18 671.61 50388.20 88888.00 2024-02-20 07:38:48.408 051 16727.19 671.64 50388.18 88888.00 2024-02-20 07:38:48.908 051 16727.18 671.66 50388.17 88888.00 2024-02-20 07:38:49.408 051 16727.12 671.60 50388.16 88888.00 2024-02-20 07:38:49.908 051 16727.07 671.64 50388.17 88888.00 2024-02-20 07:38:50.408 051 16727.04 671.68 50388.20 88888.00 2024-02-20 07:38:50.908 051 16727.04 671.62 50388.25 88888.00 2024-02-20 07:38:51.408 051 16727.03 671.65 50388.24 88888.00 2024-02-20 07:38:51.908 051 16727.06 671.70 50388.22 88888.00 2024-02-20 07:38:52.908 051 16726.95 671.74 50388.31 88888.00 2024-02-20 07:38:53.408 051 16726.94 671.71 50388.33 88888.00 2024-02-20 07:38:53.908 051 16726.93 671.73 50388.31 88888.00 2024-02-20 07:38:54.408 051 16726.87 671.69 50388.30 88888.00 2024-02-20 07:38:54.908 051 16726.85 671.65 50388.30 88888.00 2024-02-20 07:38:55.408 051 16726.88 671.64 50388.23 88888.00 2024-02-20 07:38:55.908 051 16726.85 671.64 50388.21 88888.00 2024-02-20 07:38:56.408 051 16726.83 671.65 50388.24 88888.00 2024-02-20 07:38:56.908 051 16726.81 671.64 50388.24 88888.00 2024-02-20 07:38:57.408 051 16726.80 671.62 50388.27 88888.00 2024-02-20 07:38:57.908 051 16726.75 671.60 50388.31 88888.00 2024-02-20 07:38:58.408 051 16726.75 671.60 50388.31 88888.00 2024-02-20 07:38:58.908 051 16726.72 671.62 50388.24 88888.00 2024-02-20 07:38:59.408 051 16726.75 671.64 50388.24 88888.00 2024-02-20 07:38:59.908 051 16726.76 671.60 50388.24 88888.00 2024-02-20 07:39:00.408 051 16726.79 671.58 50388.29 88888.00 2024-02-20 07:39:00.908 051 16726.75 671.59 50388.21 88888.00 2024-02-20 07:39:01.408 051 16726.72 671.61 50388.22 88888.00 2024-02-20 07:39:01.908 051 16726.69 671.59 50388.21 88888.00 2024-02-20 07:39:02.908 051 16726.67 671.64 50388.21 88888.00 2024-02-20 07:39:03.408 051 16726.65 671.59 50388.21 88888.00 2024-02-20 07:39:03.908 051 16726.66 671.61 50388.15 88888.00 2024-02-20 07:39:04.408 051 16726.66 671.61 50388.20 88888.00 2024-02-20 07:39:04.908 051 16726.66 671.64 50388.22 88888.00 2024-02-20 07:39:05.408 051 16726.67 671.58 50388.25 88888.00 2024-02-20 07:39:05.908 051 16726.67 671.62 50388.31 88888.00 2024-02-20 07:39:06.408 051 16726.65 671.61 50388.31 88888.00 2024-02-20 07:39:06.908 051 16726.62 671.64 50388.30 88888.00 2024-02-20 07:39:07.408 051 16726.56 671.65 50388.24 88888.00 2024-02-20 07:39:07.909 051 16726.53 671.67 50388.23 88888.00 2024-02-20 07:39:08.409 051 16726.54 671.70 50388.21 88888.00 2024-02-20 07:39:08.909 051 16726.54 671.70 50388.22 88888.00 2024-02-20 07:39:09.409 051 16726.53 671.64 50388.23 88888.00 2024-02-20 07:39:09.909 051 16726.54 671.67 50388.20 88888.00 2024-02-20 07:39:10.409 051 16726.48 671.70 50388.21 88888.00 2024-02-20 07:39:10.909 051 16726.48 671.69 50388.20 88888.00 2024-02-20 07:39:11.409 051 16726.47 671.69 50388.22 88888.00 2024-02-20 07:39:11.909 051 16726.44 671.73 50388.30 88888.00 2024-02-20 07:39:12.409 051 16726.43 671.68 50388.25 88888.00 2024-02-20 07:39:12.909 051 16726.40 671.64 50388.25 88888.00 2024-02-20 07:39:13.409 051 16726.41 671.65 50388.23 88888.00 2024-02-20 07:39:13.909 051 16726.42 671.61 50388.30 88888.00 2024-02-20 07:39:14.409 051 16726.43 671.61 50388.30 88888.00 2024-02-20 07:39:14.909 051 16726.42 671.60 50388.31 88888.00 2024-02-20 07:39:15.409 051 16726.41 671.61 50388.31 88888.00 2024-02-20 07:39:15.909 051 16726.42 671.59 50388.26 88888.00 2024-02-20 07:39:16.409 051 16726.43 671.62 50388.30 88888.00 2024-02-20 07:39:16.909 051 16726.43 671.67 50388.27 88888.00 2024-02-20 07:39:17.409 051 16726.45 671.68 50388.24 88888.00 2024-02-20 07:39:17.909 051 16726.41 671.62 50388.24 88888.00 2024-02-20 07:39:18.409 051 16726.40 671.67 50388.21 88888.00 2024-02-20 07:39:18.909 051 16726.40 671.65 50388.23 88888.00 2024-02-20 07:39:19.409 051 16726.37 671.66 50388.24 88888.00 2024-02-20 07:39:19.909 051 16726.40 671.66 50388.25 88888.00 2024-02-20 07:39:20.909 051 16726.42 671.66 50388.25 88888.00 2024-02-20 07:39:21.409 051 16726.37 671.70 50388.24 88888.00 2024-02-20 07:39:21.909 051 16726.37 671.70 50388.23 88888.00 2024-02-20 07:39:22.409 051 16726.41 671.65 50388.26 88888.00 2024-02-20 07:39:22.909 051 16726.37 671.65 50388.27 88888.00 2024-02-20 07:39:23.409 051 16726.34 671.62 50388.30 88888.00 2024-02-20 07:39:23.909 051 16726.35 671.68 50388.30 88888.00 2024-02-20 07:39:24.409 051 16726.31 671.75 50388.27 88888.00 2024-02-20 07:39:24.909 051 16726.31 671.75 50388.32 88888.00 2024-02-20 07:39:25.409 051 16726.28 671.75 50388.31 88888.00 2024-02-20 07:39:25.909 051 16726.31 671.76 50388.26 88888.00 2024-02-20 07:39:26.409 051 16726.33 671.78 50388.27 88888.00 2024-02-20 07:39:26.909 051 16726.35 671.82 50388.31 88888.00 2024-02-20 07:39:27.409 051 16726.36 671.77 50388.30 88888.00 2024-02-20 07:39:27.909 051 16726.34 671.75 50388.30 88888.00 2024-02-20 07:39:28.409 051 16726.34 671.77 50388.25 88888.00 2024-02-20 07:39:28.909 051 16726.34 671.78 50388.29 88888.00 2024-02-20 07:39:29.409 051 16726.34 671.78 50388.23 88888.00 2024-02-20 07:39:29.909 051 16726.31 671.81 50388.21 88888.00 2024-02-20 07:39:30.909 051 16726.35 671.79 50388.18 88888.00 2024-02-20 07:39:31.409 051 16726.35 671.81 50388.23 88888.00 2024-02-20 07:39:31.909 051 16726.34 671.79 50388.30 88888.00 2024-02-20 07:39:32.409 051 16726.28 671.77 50388.33 88888.00 2024-02-20 07:39:32.909 051 16726.27 671.73 50388.33 88888.00 2024-02-20 07:39:33.409 051 16726.30 671.77 50388.36 88888.00 2024-02-20 07:39:33.909 051 16726.30 671.79 50388.36 88888.00 2024-02-20 07:39:34.409 051 16726.30 671.79 50388.39 88888.00 2024-02-20 07:39:34.909 051 16726.24 671.79 50388.33 88888.00 2024-02-20 07:39:35.409 051 16726.25 671.82 50388.33 88888.00 2024-02-20 07:39:35.910 051 16726.26 671.81 50388.34 88888.00 2024-02-20 07:39:36.410 051 16726.25 671.77 50388.34 88888.00 2024-02-20 07:39:36.910 051 16726.27 671.73 50388.33 88888.00 2024-02-20 07:39:37.410 051 16726.30 671.69 50388.32 88888.00 2024-02-20 07:39:37.910 051 16726.31 671.70 50388.32 88888.00 2024-02-20 07:39:38.410 051 16726.30 671.73 50388.29 88888.00 2024-02-20 07:39:38.910 051 16726.28 671.73 50388.32 88888.00 2024-02-20 07:39:39.410 051 16726.27 671.69 50388.32 88888.00 2024-02-20 07:39:39.910 051 16726.30 671.69 50388.35 88888.00 2024-02-20 07:39:40.410 051 16726.34 671.70 50388.41 88888.00 2024-02-20 07:39:40.910 051 16726.34 671.71 50388.35 88888.00 2024-02-20 07:39:41.410 051 16726.31 671.70 50388.36 88888.00 2024-02-20 07:39:41.910 051 16726.34 671.64 50388.40 88888.00 2024-02-20 07:39:42.410 051 16726.41 671.62 50388.38 88888.00 2024-02-20 07:39:42.910 051 16726.45 671.59 50388.32 88888.00 2024-02-20 07:39:43.410 051 16726.40 671.61 50388.32 88888.00 2024-02-20 07:39:43.910 051 16726.41 671.61 50388.38 88888.00 2024-02-20 07:39:44.410 051 16726.45 671.65 50388.35 88888.00 2024-02-20 07:39:44.910 051 16726.45 671.68 50388.33 88888.00 2024-02-20 07:39:45.410 051 16726.42 671.68 50388.34 88888.00 2024-02-20 07:39:45.910 051 16726.41 671.68 50388.34 88888.00 2024-02-20 07:39:46.410 051 16726.42 671.67 50388.42 88888.00 2024-02-20 07:39:46.910 051 16726.47 671.67 50388.39 88888.00 2024-02-20 07:39:47.410 051 16726.49 671.65 50388.39 88888.00 2024-02-20 07:39:47.910 051 16726.50 671.62 50388.42 88888.00 2024-02-20 07:39:48.410 051 16726.52 671.68 50388.40 88888.00 2024-02-20 07:39:48.910 051 16726.56 671.69 50388.33 88888.00 2024-02-20 07:39:49.410 051 16726.54 671.70 50388.36 88888.00 2024-02-20 07:39:49.910 051 16726.59 671.75 50388.36 88888.00 2024-02-20 07:39:50.410 051 16726.63 671.78 50388.34 88888.00 2024-02-20 07:39:50.910 051 16726.61 671.75 50388.34 88888.00 2024-02-20 07:39:51.410 051 16726.60 671.73 50388.33 88888.00 2024-02-20 07:39:51.910 051 16726.60 671.71 50388.35 88888.00 2024-02-20 07:39:52.410 051 16726.66 671.67 50388.33 88888.00 2024-02-20 07:39:52.910 051 16726.62 671.68 50388.32 88888.00 2024-02-20 07:39:53.410 051 16726.63 671.70 50388.26 88888.00 2024-02-20 07:39:54.410 051 16726.68 671.75 50388.31 88888.00 2024-02-20 07:39:54.910 051 16726.68 671.76 50388.35 88888.00 2024-02-20 07:39:55.410 051 16726.68 671.78 50388.34 88888.00 2024-02-20 07:39:55.910 051 16726.70 671.83 50388.33 88888.00 2024-02-20 07:39:56.410 051 16726.75 671.78 50388.33 88888.00 2024-02-20 07:39:56.910 051 16726.76 671.76 50388.29 88888.00 2024-02-20 07:39:57.410 051 16726.77 671.78 50388.33 88888.00 2024-02-20 07:39:57.910 051 16726.79 671.74 50388.36 88888.00 2024-02-20 07:39:58.410 051 16726.83 671.68 50388.35 88888.00 2024-02-20 07:39:58.910 051 16726.85 671.69 50388.36 88888.00 2024-02-20 07:39:59.410 051 16726.85 671.68 50388.34 88888.00 2024-02-20 07:39:59.910 051 16726.85 671.65 50388.43 88888.00 2024-02-20 07:40:00.410 051 16726.89 671.67 50388.51 88888.00 2024-02-20 07:40:00.910 051 16726.89 671.70 50388.45 88888.00 2024-02-20 07:40:01.410 051 16726.85 671.70 50388.39 88888.00 2024-02-20 07:40:01.910 051 16726.85 671.70 50388.42 88888.00 2024-02-20 07:40:02.410 051 16726.88 671.69 50388.48 88888.00 2024-02-20 07:40:02.910 051 16726.94 671.66 50388.49 88888.00 2024-02-20 07:40:03.410 051 16726.93 671.65 50388.46 88888.00 2024-02-20 07:40:04.411 051 16727.00 671.62 50388.35 88888.00 2024-02-20 07:40:04.911 051 16726.98 671.61 50388.35 88888.00 2024-02-20 07:40:05.411 051 16726.94 671.65 50388.34 88888.00 2024-02-20 07:40:05.911 051 16726.95 671.68 50388.38 88888.00 2024-02-20 07:40:06.411 051 16726.96 671.71 50388.35 88888.00 2024-02-20 07:40:06.911 051 16727.01 671.65 50388.38 88888.00 2024-02-20 07:40:07.411 051 16727.00 671.64 50388.40 88888.00 2024-02-20 07:40:07.911 051 16727.01 671.59 50388.43 88888.00 2024-02-20 07:40:08.411 051 16727.03 671.64 50388.42 88888.00 2024-02-20 07:40:08.911 051 16727.05 671.68 50388.42 88888.00 2024-02-20 07:40:09.411 051 16727.05 671.64 50388.46 88888.00 2024-02-20 07:40:09.911 051 16727.05 671.64 50388.45 88888.00 2024-02-20 07:40:10.411 051 16727.06 671.60 50388.44 88888.00 2024-02-20 07:40:10.911 051 16727.07 671.57 50388.39 88888.00 2024-02-20 07:40:11.411 051 16727.11 671.57 50388.35 88888.00 2024-02-20 07:40:11.911 051 16727.07 671.53 50388.36 88888.00 2024-02-20 07:40:12.411 051 16727.10 671.55 50388.38 88888.00 2024-02-20 07:40:12.911 051 16727.14 671.52 50388.33 88888.00 2024-02-20 07:40:13.411 051 16727.13 671.51 50388.36 88888.00 2024-02-20 07:40:13.911 051 16727.10 671.56 50388.41 88888.00 2024-02-20 07:40:14.411 051 16727.10 671.55 50388.42 88888.00 2024-02-20 07:40:14.911 051 16727.12 671.60 50388.43 88888.00 2024-02-20 07:40:15.411 051 16727.11 671.59 50388.43 88888.00 2024-02-20 07:40:15.911 051 16727.14 671.62 50388.49 88888.00 2024-02-20 07:40:16.411 051 16727.16 671.59 50388.51 88888.00 2024-02-20 07:40:16.911 051 16727.14 671.58 50388.49 88888.00 2024-02-20 07:40:17.411 051 16727.15 671.60 50388.48 88888.00 2024-02-20 07:40:17.911 051 16727.15 671.59 50388.48 88888.00 2024-02-20 07:40:18.411 051 16727.16 671.52 50388.48 88888.00 2024-02-20 07:40:18.911 051 16727.13 671.45 50388.42 88888.00 2024-02-20 07:40:19.411 051 16727.13 671.51 50388.39 88888.00 2024-02-20 07:40:19.911 051 16727.11 671.58 50388.40 88888.00 2024-02-20 07:40:20.411 051 16727.14 671.66 50388.36 88888.00 2024-02-20 07:40:20.911 051 16727.12 671.67 50388.41 88888.00 2024-02-20 07:40:21.411 051 16727.12 671.64 50388.41 88888.00 2024-02-20 07:40:21.911 051 16727.12 671.64 50388.32 88888.00 2024-02-20 07:40:22.411 051 16727.12 671.64 50388.32 88888.00 2024-02-20 07:40:22.911 051 16727.12 671.68 50388.41 88888.00 2024-02-20 07:40:23.411 051 16727.10 671.69 50388.41 88888.00 2024-02-20 07:40:23.911 051 16727.11 671.68 50388.42 88888.00 2024-02-20 07:40:24.411 051 16727.12 671.70 50388.40 88888.00 2024-02-20 07:40:24.911 051 16727.12 671.74 50388.43 88888.00 2024-02-20 07:40:25.411 051 16727.10 671.77 50388.43 88888.00 2024-02-20 07:40:25.911 051 16727.12 671.75 50388.44 88888.00 2024-02-20 07:40:26.411 051 16727.05 671.78 50388.44 88888.00 2024-02-20 07:40:26.911 051 16727.07 671.78 50388.42 88888.00 2024-02-20 07:40:27.411 051 16727.09 671.76 50388.42 88888.00 2024-02-20 07:40:27.911 051 16727.10 671.75 50388.36 88888.00 2024-02-20 07:40:28.411 051 16727.11 671.73 50388.42 88888.00 2024-02-20 07:40:28.911 051 16727.09 671.70 50388.45 88888.00 2024-02-20 07:40:29.412 051 16727.04 671.71 50388.45 88888.00 2024-02-20 07:40:29.912 051 16727.04 671.68 50388.45 88888.00 2024-02-20 07:40:30.412 051 16727.02 671.75 50388.49 88888.00 2024-02-20 07:40:30.912 051 16727.01 671.82 50388.48 88888.00 2024-02-20 07:40:31.412 051 16727.00 671.82 50388.48 88888.00 2024-02-20 07:40:31.912 051 16727.01 671.76 50388.43 88888.00 2024-02-20 07:40:32.412 051 16727.02 671.76 50388.41 88888.00 2024-02-20 07:40:32.912 051 16727.03 671.78 50388.36 88888.00 2024-02-20 07:40:33.412 051 16727.03 671.83 50388.41 88888.00 2024-02-20 07:40:33.912 051 16727.01 671.83 50388.39 88888.00 2024-02-20 07:40:34.412 051 16727.03 671.84 50388.48 88888.00 2024-02-20 07:40:34.912 051 16727.01 671.85 50388.46 88888.00 2024-02-20 07:40:35.412 051 16727.02 671.84 50388.42 88888.00 2024-02-20 07:40:35.912 051 16726.97 671.83 50388.46 88888.00 2024-02-20 07:40:36.412 051 16727.00 671.81 50388.46 88888.00 2024-02-20 07:40:36.912 051 16727.02 671.82 50388.46 88888.00 2024-02-20 07:40:37.412 051 16726.98 671.86 50388.50 88888.00 2024-02-20 07:40:37.912 051 16726.95 671.86 50388.48 88888.00 2024-02-20 07:40:38.412 051 16726.94 671.85 50388.45 88888.00 2024-02-20 07:40:38.912 051 16726.94 671.85 50388.43 88888.00 2024-02-20 07:40:39.412 051 16726.94 671.87 50388.44 88888.00 2024-02-20 07:40:39.912 051 16726.94 671.85 50388.49 88888.00 2024-02-20 07:40:40.412 051 16726.94 671.86 50388.49 88888.00 2024-02-20 07:40:40.912 051 16726.94 671.86 50388.46 88888.00 2024-02-20 07:40:41.412 051 16726.94 671.88 50388.42 88888.00 2024-02-20 07:40:41.912 051 16726.95 671.92 50388.48 88888.00 2024-02-20 07:40:42.412 051 16726.94 671.94 50388.51 88888.00 2024-02-20 07:40:42.912 051 16726.93 671.97 50388.46 88888.00 2024-02-20 07:40:43.412 051 16726.89 671.96 50388.46 88888.00 2024-02-20 07:40:43.912 051 16726.86 672.00 50388.43 88888.00 2024-02-20 07:40:44.412 051 16726.86 672.03 50388.45 88888.00 2024-02-20 07:40:44.912 051 16726.87 672.00 50388.46 88888.00 2024-02-20 07:40:45.412 051 16726.85 672.01 50388.50 88888.00 2024-02-20 07:40:45.912 051 16726.83 671.97 50388.51 88888.00 2024-02-20 07:40:46.412 051 16726.84 672.00 50388.54 88888.00 2024-02-20 07:40:46.912 051 16726.80 671.97 50388.57 88888.00 2024-02-20 07:40:47.412 051 16726.72 671.99 50388.60 88888.00 2024-02-20 07:40:47.912 051 16726.75 672.03 50388.57 88888.00 2024-02-20 07:40:48.412 051 16726.70 672.09 50388.59 88888.00 2024-02-20 07:40:48.912 051 16726.69 672.10 50388.60 88888.00 2024-02-20 07:40:49.412 051 16726.74 672.10 50388.54 88888.00 2024-02-20 07:40:49.912 051 16726.70 672.12 50388.54 88888.00 2024-02-20 07:40:50.412 051 16726.70 672.16 50388.48 88888.00 2024-02-20 07:40:50.912 051 16726.68 672.17 50388.45 88888.00 2024-02-20 07:40:51.412 051 16726.63 672.21 50388.50 88888.00 2024-02-20 07:40:51.912 051 16726.62 672.22 50388.57 88888.00 2024-02-20 07:40:52.412 051 16726.63 672.19 50388.53 88888.00 2024-02-20 07:40:52.912 051 16726.59 672.17 50388.46 88888.00 2024-02-20 07:40:53.412 051 16726.60 672.20 50388.52 88888.00 2024-02-20 07:40:53.912 051 16726.60 672.17 50388.54 88888.00 2024-02-20 07:40:54.412 051 16726.56 672.18 50388.45 88888.00 2024-02-20 07:40:54.912 051 16726.51 672.18 50388.40 88888.00 2024-02-20 07:40:55.412 051 16726.51 672.18 50388.44 88888.00 2024-02-20 07:40:55.912 051 16726.48 672.22 50388.45 88888.00 2024-02-20 07:40:56.412 051 16726.42 672.21 50388.46 88888.00 2024-02-20 07:40:56.912 051 16726.42 672.25 50388.43 88888.00 2024-02-20 07:40:57.412 051 16726.42 672.25 50388.42 88888.00 2024-02-20 07:40:57.912 051 16726.44 672.21 50388.49 88888.00 2024-02-20 07:40:58.412 051 16726.42 672.27 50388.55 88888.00 2024-02-20 07:40:58.912 051 16726.40 672.26 50388.55 88888.00 2024-02-20 07:40:59.413 051 16726.40 672.26 50388.57 88888.00 2024-02-20 07:40:59.913 051 16726.37 672.29 50388.55 88888.00 2024-02-20 07:41:00.413 051 16726.39 672.31 50388.55 88888.00 2024-02-20 07:41:00.913 051 16726.36 672.29 50388.54 88888.00 2024-02-20 07:41:01.413 051 16726.34 672.34 50388.53 88888.00 2024-02-20 07:41:01.913 051 16726.33 672.37 50388.53 88888.00 2024-02-20 07:41:02.413 051 16726.31 672.39 50388.57 88888.00 2024-02-20 07:41:02.913 051 16726.31 672.42 50388.60 88888.00 2024-02-20 07:41:03.413 051 16726.27 672.42 50388.60 88888.00 2024-02-20 07:41:03.913 051 16726.21 672.43 50388.53 88888.00 2024-02-20 07:41:04.413 051 16726.19 672.40 50388.49 88888.00 2024-02-20 07:41:04.913 051 16726.17 672.38 50388.50 88888.00 2024-02-20 07:41:05.413 051 16726.16 672.40 50388.51 88888.00 2024-02-20 07:41:05.913 051 16726.16 672.39 50388.51 88888.00 2024-02-20 07:41:06.413 051 16726.15 672.43 50388.58 88888.00 2024-02-20 07:41:06.913 051 16726.13 672.43 50388.61 88888.00 2024-02-20 07:41:07.413 051 16726.09 672.44 50388.55 88888.00 2024-02-20 07:41:07.913 051 16726.09 672.49 50388.52 88888.00 2024-02-20 07:41:08.413 051 16726.10 672.47 50388.51 88888.00 2024-02-20 07:41:08.913 051 16726.10 672.43 50388.55 88888.00 2024-02-20 07:41:09.413 051 16726.12 672.45 50388.61 88888.00 2024-02-20 07:41:09.913 051 16726.05 672.54 50388.58 88888.00 2024-02-20 07:41:10.413 051 16726.05 672.51 50388.57 88888.00 2024-02-20 07:41:10.913 051 16726.00 672.52 50388.55 88888.00 2024-02-20 07:41:11.413 051 16725.96 672.55 50388.59 88888.00 2024-02-20 07:41:11.913 051 16725.95 672.60 50388.59 88888.00 2024-02-20 07:41:12.413 051 16725.92 672.58 50388.53 88888.00 2024-02-20 07:41:12.913 051 16725.88 672.58 50388.64 88888.00 2024-02-20 07:41:13.413 051 16725.82 672.56 50388.64 88888.00 2024-02-20 07:41:13.913 051 16725.84 672.57 50388.64 88888.00 2024-02-20 07:41:14.413 051 16725.84 672.57 50388.58 88888.00 2024-02-20 07:41:14.913 051 16725.83 672.62 50388.57 88888.00 2024-02-20 07:41:15.913 051 16725.77 672.48 50388.61 88888.00 2024-02-20 07:41:16.413 051 16725.74 672.55 50388.55 88888.00 2024-02-20 07:41:16.913 051 16725.79 672.61 50388.54 88888.00 2024-02-20 07:41:17.413 051 16725.72 672.58 50388.53 88888.00 2024-02-20 07:41:17.913 051 16725.68 672.52 50388.51 88888.00 2024-02-20 07:41:18.413 051 16725.71 672.54 50388.54 88888.00 2024-02-20 07:41:18.913 051 16725.72 672.57 50388.49 88888.00 2024-02-20 07:41:19.413 051 16725.69 672.61 50388.46 88888.00 2024-02-20 07:41:19.913 051 16725.64 672.58 50388.49 88888.00 2024-02-20 07:41:20.413 051 16725.61 672.58 50388.52 88888.00 2024-02-20 07:41:20.913 051 16725.59 672.56 50388.53 88888.00 2024-02-20 07:41:21.413 051 16725.62 672.55 50388.57 88888.00 2024-02-20 07:41:21.913 051 16725.62 672.57 50388.54 88888.00 2024-02-20 07:41:22.413 051 16725.62 672.57 50388.49 88888.00 2024-02-20 07:41:22.913 051 16725.59 672.56 50388.51 88888.00 2024-02-20 07:41:23.413 051 16725.60 672.57 50388.60 88888.00 2024-02-20 07:41:23.913 051 16725.55 672.58 50388.58 88888.00 2024-02-20 07:41:24.413 051 16725.53 672.54 50388.46 88888.00 2024-02-20 07:41:24.913 051 16725.47 672.54 50388.49 88888.00 2024-02-20 07:41:26.404 051 16725.55 672.56 50388.60 88888.00 2024-02-20 07:41:26.904 051 16725.52 672.54 50388.63 88888.00 2024-02-20 07:41:27.404 051 16725.52 672.58 50388.64 88888.00 2024-02-20 07:41:27.904 051 16725.54 672.60 50388.63 88888.00 2024-02-20 07:41:28.404 051 16725.53 672.57 50388.63 88888.00 2024-02-20 07:41:28.904 051 16725.54 672.54 50388.61 88888.00 2024-02-20 07:41:29.404 051 16725.50 672.58 50388.58 88888.00 2024-02-20 07:41:29.904 051 16725.48 672.62 50388.51 88888.00 2024-02-20 07:41:30.404 051 16725.50 672.63 50388.48 88888.00 2024-02-20 07:41:30.904 051 16725.50 672.61 50388.45 88888.00 2024-02-20 07:41:31.404 051 16725.43 672.58 50388.49 88888.00 2024-02-20 07:41:31.904 051 16725.43 672.56 50388.50 88888.00 2024-02-20 07:41:32.404 051 16725.43 672.57 50388.58 88888.00 2024-02-20 07:41:32.904 051 16725.39 672.63 50388.57 88888.00 2024-02-20 07:41:33.404 051 16725.37 672.62 50388.59 88888.00 2024-02-20 07:41:33.904 051 16725.40 672.62 50388.64 88888.00 2024-02-20 07:41:34.404 051 16725.40 672.71 50388.62 88888.00 2024-02-20 07:41:34.904 051 16725.38 672.69 50388.54 88888.00 2024-02-20 07:41:35.904 051 16725.39 672.60 50388.59 88888.00 2024-02-20 07:41:36.404 051 16725.38 672.64 50388.57 88888.00 2024-02-20 07:41:36.904 051 16725.40 672.61 50388.69 88888.00 2024-02-20 07:41:37.404 051 16725.42 672.57 50388.70 88888.00 2024-02-20 07:41:37.904 051 16725.38 672.57 50388.63 88888.00 2024-02-20 07:41:38.404 051 16725.37 672.56 50388.61 88888.00 2024-02-20 07:41:38.904 051 16725.31 672.53 50388.64 88888.00 2024-02-20 07:41:39.404 051 16725.30 672.53 50388.61 88888.00 2024-02-20 07:41:39.904 051 16725.33 672.54 50388.57 88888.00 2024-02-20 07:41:40.404 051 16725.33 672.49 50388.57 88888.00 2024-02-20 07:41:40.904 051 16725.37 672.45 50388.59 88888.00 2024-02-20 07:41:41.404 051 16725.40 672.51 50388.53 88888.00 2024-02-20 07:41:41.904 051 16725.40 672.53 50388.52 88888.00 2024-02-20 07:41:42.404 051 16725.34 672.58 50388.61 88888.00 2024-02-20 07:41:42.904 051 16725.33 672.57 50388.69 88888.00 2024-02-20 07:41:43.404 051 16725.33 672.58 50388.66 88888.00 2024-02-20 07:41:43.904 051 16725.34 672.54 50388.61 88888.00 2024-02-20 07:41:44.404 051 16725.31 672.52 50388.55 88888.00 2024-02-20 07:41:44.904 051 16725.28 672.51 50388.57 88888.00 2024-02-20 07:41:45.904 051 16725.28 672.45 50388.62 88888.00 2024-02-20 07:41:46.404 051 16725.28 672.46 50388.61 88888.00 2024-02-20 07:41:46.904 051 16725.24 672.51 50388.62 88888.00 2024-02-20 07:41:47.404 051 16725.25 672.48 50388.67 88888.00 2024-02-20 07:41:47.904 051 16725.22 672.42 50388.64 88888.00 2024-02-20 07:41:48.404 051 16725.26 672.40 50388.64 88888.00 2024-02-20 07:41:48.904 051 16725.28 672.40 50388.66 88888.00 2024-02-20 07:41:49.404 051 16725.28 672.48 50388.63 88888.00 2024-02-20 07:41:49.904 051 16725.28 672.49 50388.57 88888.00 2024-02-20 07:41:50.404 051 16725.28 672.45 50388.55 88888.00 2024-02-20 07:41:50.904 051 16725.28 672.47 50388.55 88888.00 2024-02-20 07:41:51.404 051 16725.29 672.46 50388.61 88888.00 2024-02-20 07:41:51.904 051 16725.26 672.46 50388.63 88888.00 2024-02-20 07:41:52.404 051 16725.22 672.44 50388.69 88888.00 2024-02-20 07:41:52.904 051 16725.21 672.45 50388.69 88888.00 2024-02-20 07:41:53.905 051 16725.21 672.46 50388.68 88888.00 2024-02-20 07:41:54.405 051 16725.24 672.40 50388.62 88888.00 2024-02-20 07:41:54.905 051 16725.19 672.37 50388.62 88888.00 2024-02-20 07:41:55.405 051 16725.19 672.37 50388.60 88888.00 2024-02-20 07:41:55.905 051 16725.27 672.37 50388.58 88888.00 2024-02-20 07:41:56.405 051 16725.31 672.34 50388.60 88888.00 2024-02-20 07:41:56.905 051 16725.27 672.32 50388.59 88888.00 2024-02-20 07:41:57.405 051 16725.26 672.29 50388.58 88888.00 2024-02-20 07:41:57.905 051 16725.25 672.30 50388.67 88888.00 2024-02-20 07:41:58.405 051 16725.25 672.29 50388.61 88888.00 2024-02-20 07:41:58.905 051 16725.24 672.28 50388.58 88888.00 2024-02-20 07:41:59.405 051 16725.26 672.26 50388.59 88888.00 2024-02-20 07:41:59.905 051 16725.22 672.26 50388.61 88888.00 2024-02-20 07:42:00.405 051 16725.20 672.26 50388.60 88888.00 2024-02-20 07:42:00.905 051 16725.19 672.29 50388.53 88888.00 2024-02-20 07:42:01.405 051 16725.17 672.27 50388.53 88888.00 2024-02-20 07:42:01.905 051 16725.16 672.23 50388.51 88888.00 2024-02-20 07:42:02.405 051 16725.19 672.18 50388.51 88888.00 2024-02-20 07:42:02.905 051 16725.18 672.17 50388.52 88888.00 2024-02-20 07:42:03.905 051 16725.17 672.22 50388.52 88888.00 2024-02-20 07:42:04.405 051 16725.22 672.21 50388.51 88888.00 2024-02-20 07:42:04.905 051 16725.22 672.20 50388.50 88888.00 2024-02-20 07:42:05.405 051 16725.24 672.18 50388.48 88888.00 2024-02-20 07:42:05.905 051 16725.20 672.20 50388.46 88888.00 2024-02-20 07:42:06.405 051 16725.16 672.23 50388.50 88888.00 2024-02-20 07:42:06.905 051 16725.13 672.23 50388.53 88888.00 2024-02-20 07:42:07.405 051 16725.17 672.23 50388.51 88888.00 2024-02-20 07:42:07.905 051 16725.20 672.19 50388.54 88888.00 2024-02-20 07:42:08.405 051 16725.18 672.17 50388.59 88888.00 2024-02-20 07:42:08.905 051 16725.15 672.14 50388.62 88888.00 2024-02-20 07:42:09.405 051 16725.19 672.20 50388.64 88888.00 2024-02-20 07:42:09.905 051 16725.17 672.21 50388.69 88888.00 2024-02-20 07:42:10.405 051 16725.16 672.22 50388.72 88888.00 2024-02-20 07:42:10.905 051 16725.12 672.20 50388.69 88888.00 2024-02-20 07:42:11.405 051 16725.10 672.19 50388.69 88888.00 2024-02-20 07:42:11.905 051 16725.09 672.18 50388.71 88888.00 2024-02-20 07:42:12.405 051 16725.07 672.20 50388.69 88888.00 2024-02-20 07:42:12.905 051 16725.06 672.20 50388.69 88888.00 2024-02-20 07:42:13.405 051 16725.04 672.18 50388.66 88888.00 2024-02-20 07:42:13.905 051 16725.02 672.11 50388.71 88888.00 2024-02-20 07:42:14.405 051 16725.08 672.08 50388.75 88888.00 2024-02-20 07:42:14.905 051 16725.13 672.09 50388.64 88888.00 2024-02-20 07:42:15.405 051 16725.15 672.09 50388.62 88888.00 2024-02-20 07:42:15.905 051 16725.12 672.06 50388.63 88888.00 2024-02-20 07:42:16.405 051 16725.11 672.02 50388.62 88888.00 2024-02-20 07:42:16.905 051 16725.13 672.02 50388.60 88888.00 2024-02-20 07:42:17.405 051 16725.10 672.02 50388.60 88888.00 2024-02-20 07:42:17.905 051 16725.12 672.04 50388.66 88888.00 2024-02-20 07:42:18.405 051 16725.13 672.00 50388.69 88888.00 2024-02-20 07:42:18.905 051 16725.11 671.97 50388.71 88888.00 2024-02-20 07:42:19.405 051 16725.09 671.97 50388.64 88888.00 2024-02-20 07:42:19.905 051 16725.04 671.96 50388.59 88888.00 2024-02-20 07:42:20.405 051 16725.02 671.99 50388.66 88888.00 2024-02-20 07:42:20.905 051 16724.98 672.00 50388.63 88888.00 2024-02-20 07:42:21.405 051 16724.99 671.99 50388.63 88888.00 2024-02-20 07:42:21.905 051 16725.06 672.00 50388.70 88888.00 2024-02-20 07:42:22.405 051 16725.08 672.00 50388.64 88888.00 2024-02-20 07:42:22.905 051 16725.03 671.93 50388.60 88888.00 2024-02-20 07:42:23.405 051 16725.00 671.95 50388.61 88888.00 2024-02-20 07:42:23.906 051 16725.02 671.95 50388.55 88888.00 2024-02-20 07:42:24.406 051 16725.01 671.94 50388.63 88888.00 2024-02-20 07:42:24.906 051 16725.03 671.95 50388.55 88888.00 2024-02-20 07:42:25.406 051 16725.08 671.92 50388.55 88888.00 2024-02-20 07:42:25.906 051 16725.06 671.91 50388.57 88888.00 2024-02-20 07:42:26.406 051 16725.06 671.94 50388.55 88888.00 2024-02-20 07:42:26.906 051 16725.04 671.96 50388.53 88888.00 2024-02-20 07:42:27.406 051 16725.01 671.95 50388.52 88888.00 2024-02-20 07:42:27.906 051 16725.01 671.92 50388.50 88888.00 2024-02-20 07:42:28.406 051 16724.98 671.93 50388.62 88888.00 2024-02-20 07:42:28.906 051 16724.96 671.93 50388.60 88888.00 2024-02-20 07:42:29.406 051 16725.00 671.91 50388.53 88888.00 2024-02-20 07:42:29.906 051 16725.00 671.88 50388.50 88888.00 2024-02-20 07:42:30.406 051 16724.96 671.91 50388.52 88888.00 2024-02-20 07:42:30.906 051 16724.95 671.96 50388.60 88888.00 2024-02-20 07:42:31.406 051 16725.01 671.95 50388.59 88888.00 2024-02-20 07:42:31.906 051 16725.03 671.92 50388.58 88888.00 2024-02-20 07:42:32.406 051 16725.00 671.93 50388.62 88888.00 2024-02-20 07:42:32.906 051 16724.99 671.92 50388.69 88888.00 2024-02-20 07:42:33.406 051 16724.98 671.88 50388.69 88888.00 2024-02-20 07:42:33.906 051 16724.95 671.91 50388.55 88888.00 2024-02-20 07:42:34.406 051 16724.93 671.88 50388.54 88888.00 2024-02-20 07:42:34.906 051 16724.98 671.92 50388.54 88888.00 2024-02-20 07:42:35.406 051 16724.96 671.88 50388.51 88888.00 2024-02-20 07:42:35.906 051 16724.95 671.86 50388.54 88888.00 2024-02-20 07:42:36.406 051 16724.96 671.88 50388.52 88888.00 2024-02-20 07:42:36.906 051 16724.95 671.85 50388.52 88888.00 2024-02-20 07:42:37.406 051 16724.96 671.85 50388.59 88888.00 2024-02-20 07:42:37.906 051 16724.92 671.87 50388.63 88888.00 2024-02-20 07:42:38.406 051 16724.86 671.83 50388.64 88888.00 2024-02-20 07:42:38.906 051 16724.86 671.86 50388.66 88888.00 2024-02-20 07:42:39.406 051 16724.87 671.88 50388.57 88888.00 2024-02-20 07:42:39.906 051 16724.87 671.91 50388.57 88888.00 2024-02-20 07:42:40.406 051 16724.89 671.90 50388.52 88888.00 2024-02-20 07:42:40.906 051 16724.91 671.92 50388.51 88888.00 2024-02-20 07:42:41.406 051 16724.92 671.95 50388.58 88888.00 2024-02-20 07:42:41.906 051 16724.95 671.93 50388.54 88888.00 2024-02-20 07:42:42.406 051 16724.93 671.88 50388.55 88888.00 2024-02-20 07:42:42.906 051 16724.86 671.88 50388.64 88888.00 2024-02-20 07:42:43.406 051 16724.87 671.91 50388.68 88888.00 2024-02-20 07:42:43.906 051 16724.91 671.91 50388.62 88888.00 2024-02-20 07:42:44.406 051 16724.91 671.95 50388.68 88888.00 2024-02-20 07:42:44.906 051 16724.89 671.93 50388.66 88888.00 2024-02-20 07:42:45.406 051 16724.92 671.90 50388.54 88888.00 2024-02-20 07:42:45.906 051 16724.94 671.92 50388.54 88888.00 2024-02-20 07:42:46.406 051 16724.95 671.93 50388.57 88888.00 2024-02-20 07:42:46.906 051 16724.96 671.94 50388.58 88888.00 2024-02-20 07:42:47.406 051 16724.96 671.94 50388.62 88888.00 2024-02-20 07:42:47.906 051 16724.93 671.92 50388.63 88888.00 2024-02-20 07:42:48.406 051 16724.89 671.88 50388.55 88888.00 2024-02-20 07:42:48.907 051 16724.89 671.90 50388.54 88888.00 2024-02-20 07:42:49.407 051 16724.91 671.86 50388.53 88888.00 2024-02-20 07:42:49.907 051 16724.91 671.90 50388.51 88888.00 2024-02-20 07:42:50.407 051 16724.86 671.91 50388.51 88888.00 2024-02-20 07:42:50.907 051 16724.85 671.90 50388.51 88888.00 2024-02-20 07:42:51.407 051 16724.86 671.92 50388.54 88888.00 2024-02-20 07:42:51.907 051 16724.90 671.92 50388.60 88888.00 2024-02-20 07:42:52.407 051 16724.86 671.87 50388.61 88888.00 2024-02-20 07:42:52.907 051 16724.85 671.88 50388.64 88888.00 2024-02-20 07:42:53.407 051 16724.87 671.91 50388.68 88888.00 2024-02-20 07:42:53.907 051 16724.89 671.91 50388.59 88888.00 2024-02-20 07:42:54.407 051 16724.90 671.92 50388.54 88888.00 2024-02-20 07:42:54.907 051 16724.91 671.90 50388.53 88888.00 2024-02-20 07:42:55.407 051 16724.93 671.90 50388.51 88888.00 2024-02-20 07:42:55.907 051 16724.95 671.88 50388.51 88888.00 2024-02-20 07:42:56.407 051 16724.90 671.90 50388.52 88888.00 2024-02-20 07:42:57.407 051 16724.82 671.95 50388.54 88888.00 2024-02-20 07:42:57.907 051 16724.83 671.91 50388.53 88888.00 2024-02-20 07:42:58.407 051 16724.84 671.91 50388.54 88888.00 2024-02-20 07:42:58.907 051 16724.83 671.95 50388.52 88888.00 2024-02-20 07:42:59.407 051 16724.86 671.97 50388.53 88888.00 2024-02-20 07:42:59.907 051 16724.82 672.00 50388.55 88888.00 2024-02-20 07:43:00.407 051 16724.82 672.00 50388.58 88888.00 2024-02-20 07:43:00.907 051 16724.86 672.01 50388.60 88888.00 2024-02-20 07:43:01.407 051 16724.87 671.99 50388.57 88888.00 2024-02-20 07:43:01.907 051 16724.82 672.00 50388.59 88888.00 2024-02-20 07:43:02.407 051 16724.81 671.97 50388.59 88888.00 2024-02-20 07:43:02.907 051 16724.83 671.95 50388.52 88888.00 2024-02-20 07:43:03.407 051 16724.80 671.96 50388.58 88888.00 2024-02-20 07:43:03.907 051 16724.81 671.96 50388.52 88888.00 2024-02-20 07:43:04.407 051 16724.83 671.99 50388.54 88888.00 2024-02-20 07:43:04.907 051 16724.78 672.03 50388.59 88888.00 2024-02-20 07:43:05.407 051 16724.82 672.06 50388.64 88888.00 2024-02-20 07:43:05.907 051 16724.83 672.05 50388.61 88888.00 2024-02-20 07:43:06.407 051 16724.80 672.12 50388.63 88888.00 2024-02-20 07:43:07.407 051 16724.78 672.09 50388.66 88888.00 2024-02-20 07:43:07.907 051 16724.80 672.09 50388.58 88888.00 2024-02-20 07:43:08.407 051 16724.77 672.11 50388.64 88888.00 2024-02-20 07:43:08.907 051 16724.80 672.06 50388.66 88888.00 2024-02-20 07:43:09.407 051 16724.81 672.10 50388.60 88888.00 2024-02-20 07:43:09.907 051 16724.80 672.12 50388.60 88888.00 2024-02-20 07:43:10.407 051 16724.74 672.13 50388.54 88888.00 2024-02-20 07:43:10.907 051 16724.75 672.12 50388.55 88888.00 2024-02-20 07:43:11.407 051 16724.77 672.12 50388.57 88888.00 2024-02-20 07:43:11.907 051 16724.74 672.11 50388.64 88888.00 2024-02-20 07:43:12.407 051 16724.74 672.08 50388.67 88888.00 2024-02-20 07:43:12.907 051 16724.71 672.08 50388.61 88888.00 2024-02-20 07:43:13.407 051 16724.68 672.12 50388.61 88888.00 2024-02-20 07:43:13.907 051 16724.74 672.13 50388.60 88888.00 2024-02-20 07:43:14.407 051 16724.74 672.14 50388.63 88888.00 2024-02-20 07:43:14.907 051 16724.73 672.14 50388.64 88888.00 2024-02-20 07:43:15.407 051 16724.75 672.18 50388.60 88888.00 2024-02-20 07:43:15.907 051 16724.73 672.16 50388.62 88888.00 2024-02-20 07:43:16.407 051 16724.69 672.18 50388.61 88888.00 2024-02-20 07:43:16.907 051 16724.71 672.22 50388.61 88888.00 2024-02-20 07:43:17.408 051 16724.74 672.21 50388.66 88888.00 2024-02-20 07:43:17.908 051 16724.74 672.22 50388.64 88888.00 2024-02-20 07:43:18.408 051 16724.73 672.19 50388.62 88888.00 2024-02-20 07:43:18.908 051 16724.74 672.23 50388.53 88888.00 2024-02-20 07:43:19.408 051 16724.73 672.29 50388.48 88888.00 2024-02-20 07:43:19.908 051 16724.73 672.27 50388.52 88888.00 2024-02-20 07:43:20.408 051 16724.69 672.26 50388.60 88888.00 2024-02-20 07:43:20.908 051 16724.69 672.28 50388.62 88888.00 2024-02-20 07:43:21.408 051 16724.69 672.26 50388.61 88888.00 2024-02-20 07:43:21.908 051 16724.69 672.22 50388.55 88888.00 2024-02-20 07:43:22.408 051 16724.65 672.22 50388.66 88888.00 2024-02-20 07:43:22.908 051 16724.64 672.23 50388.69 88888.00 2024-02-20 07:43:23.408 051 16724.64 672.19 50388.67 88888.00 2024-02-20 07:43:23.908 051 16724.66 672.19 50388.69 88888.00 2024-02-20 07:43:24.408 051 16724.66 672.25 50388.67 88888.00 2024-02-20 07:43:24.908 051 16724.58 672.27 50388.64 88888.00 2024-02-20 07:43:25.408 051 16724.58 672.31 50388.69 88888.00 2024-02-20 07:43:25.908 051 16724.56 672.30 50388.71 88888.00 2024-02-20 07:43:26.408 051 16724.57 672.25 50388.70 88888.00 2024-02-20 07:43:26.908 051 16724.58 672.25 50388.72 88888.00 2024-02-20 07:43:27.408 051 16724.56 672.31 50388.69 88888.00 2024-02-20 07:43:27.908 051 16724.58 672.36 50388.70 88888.00 2024-02-20 07:43:28.408 051 16724.64 672.40 50388.70 88888.00 2024-02-20 07:43:28.908 051 16724.60 672.40 50388.67 88888.00 2024-02-20 07:43:29.408 051 16724.58 672.38 50388.63 88888.00 2024-02-20 07:43:29.908 051 16724.57 672.42 50388.59 88888.00 2024-02-20 07:43:30.408 051 16724.56 672.39 50388.63 88888.00 2024-02-20 07:43:30.908 051 16724.55 672.39 50388.64 88888.00 2024-02-20 07:43:31.408 051 16724.56 672.40 50388.68 88888.00 2024-02-20 07:43:31.908 051 16724.56 672.44 50388.66 88888.00 2024-02-20 07:43:32.408 051 16724.55 672.42 50388.61 88888.00 2024-02-20 07:43:32.908 051 16724.54 672.44 50388.59 88888.00 2024-02-20 07:43:33.408 051 16724.54 672.42 50388.64 88888.00 2024-02-20 07:43:33.908 051 16724.59 672.44 50388.67 88888.00 2024-02-20 07:43:34.408 051 16724.59 672.48 50388.67 88888.00 2024-02-20 07:43:34.908 051 16724.56 672.43 50388.63 88888.00 2024-02-20 07:43:35.408 051 16724.55 672.44 50388.64 88888.00 2024-02-20 07:43:35.908 051 16724.50 672.52 50388.72 88888.00 2024-02-20 07:43:36.408 051 16724.47 672.51 50388.78 88888.00 2024-02-20 07:43:36.908 051 16724.48 672.44 50388.77 88888.00 2024-02-20 07:43:37.408 051 16724.49 672.51 50388.76 88888.00 2024-02-20 07:43:37.908 051 16724.51 672.56 50388.72 88888.00 2024-02-20 07:43:38.408 051 16724.56 672.56 50388.69 88888.00 2024-02-20 07:43:38.908 051 16724.52 672.56 50388.64 88888.00 2024-02-20 07:43:39.408 051 16724.51 672.51 50388.70 88888.00 2024-02-20 07:43:39.908 051 16724.50 672.49 50388.69 88888.00 2024-02-20 07:43:40.408 051 16724.49 672.46 50388.67 88888.00 2024-02-20 07:43:40.908 051 16724.50 672.48 50388.75 88888.00 2024-02-20 07:43:41.408 051 16724.50 672.51 50388.77 88888.00 2024-02-20 07:43:41.908 051 16724.47 672.56 50388.72 88888.00 2024-02-20 07:43:42.408 051 16724.46 672.58 50388.71 88888.00 2024-02-20 07:43:42.908 051 16724.46 672.61 50388.71 88888.00 2024-02-20 07:43:43.408 051 16724.47 672.58 50388.69 88888.00 2024-02-20 07:43:43.908 051 16724.47 672.58 50388.66 88888.00 2024-02-20 07:43:44.408 051 16724.48 672.58 50388.68 88888.00 2024-02-20 07:43:44.908 051 16724.47 672.63 50388.71 88888.00 2024-02-20 07:43:45.408 051 16724.46 672.64 50388.78 88888.00 2024-02-20 07:43:45.908 051 16724.43 672.65 50388.78 88888.00 2024-02-20 07:43:46.408 051 16724.41 672.60 50388.75 88888.00 2024-02-20 07:43:46.908 051 16724.39 672.57 50388.76 88888.00 2024-02-20 07:43:47.409 051 16724.40 672.63 50388.78 88888.00 2024-02-20 07:43:47.909 051 16724.38 672.68 50388.80 88888.00 2024-02-20 07:43:48.409 051 16724.36 672.63 50388.78 88888.00 2024-02-20 07:43:48.909 051 16724.34 672.58 50388.73 88888.00 2024-02-20 07:43:49.409 051 16724.33 672.63 50388.72 88888.00 2024-02-20 07:43:49.909 051 16724.34 672.65 50388.76 88888.00 2024-02-20 07:43:50.409 051 16724.37 672.69 50388.77 88888.00 2024-02-20 07:43:50.909 051 16724.41 672.72 50388.79 88888.00 2024-02-20 07:43:51.409 051 16724.42 672.72 50388.82 88888.00 2024-02-20 07:43:51.909 051 16724.43 672.72 50388.87 88888.00 2024-02-20 07:43:52.409 051 16724.42 672.66 50388.90 88888.00 2024-02-20 07:43:52.909 051 16724.41 672.61 50388.88 88888.00 2024-02-20 07:43:53.409 051 16724.42 672.64 50388.85 88888.00 2024-02-20 07:43:53.909 051 16724.47 672.64 50388.80 88888.00 2024-02-20 07:43:54.409 051 16724.41 672.68 50388.82 88888.00 2024-02-20 07:43:54.909 051 16724.40 672.68 50388.79 88888.00 2024-02-20 07:43:55.409 051 16724.41 672.66 50388.77 88888.00 2024-02-20 07:43:55.909 051 16724.40 672.69 50388.81 88888.00 2024-02-20 07:43:56.409 051 16724.43 672.70 50388.76 88888.00 2024-02-20 07:43:56.909 051 16724.43 672.68 50388.70 88888.00 2024-02-20 07:43:57.409 051 16724.40 672.68 50388.75 88888.00 2024-02-20 07:43:57.909 051 16724.39 672.68 50388.85 88888.00 2024-02-20 07:43:58.409 051 16724.40 672.68 50388.86 88888.00 2024-02-20 07:43:58.909 051 16724.41 672.73 50388.82 88888.00 2024-02-20 07:43:59.409 051 16724.40 672.72 50388.78 88888.00 2024-02-20 07:43:59.909 051 16724.41 672.72 50388.78 88888.00 2024-02-20 07:44:00.409 051 16724.45 672.65 50388.79 88888.00 2024-02-20 07:44:00.909 051 16724.47 672.68 50388.75 88888.00 2024-02-20 07:44:01.409 051 16724.46 672.71 50388.77 88888.00 2024-02-20 07:44:01.909 051 16724.52 672.71 50388.75 88888.00 2024-02-20 07:44:02.409 051 16724.55 672.74 50388.78 88888.00 2024-02-20 07:44:02.909 051 16724.52 672.72 50388.79 88888.00 2024-02-20 07:44:03.409 051 16724.51 672.75 50388.77 88888.00 2024-02-20 07:44:03.909 051 16724.50 672.78 50388.81 88888.00 2024-02-20 07:44:04.409 051 16724.47 672.77 50388.84 88888.00 2024-02-20 07:44:04.909 051 16724.48 672.77 50388.85 88888.00 2024-02-20 07:44:05.409 051 16724.46 672.77 50388.78 88888.00 2024-02-20 07:44:05.909 051 16724.47 672.75 50388.76 88888.00 2024-02-20 07:44:06.409 051 16724.46 672.73 50388.75 88888.00 2024-02-20 07:44:06.909 051 16724.41 672.73 50388.77 88888.00 2024-02-20 07:44:07.409 051 16724.42 672.80 50388.84 88888.00 2024-02-20 07:44:07.909 051 16724.46 672.82 50388.85 88888.00 2024-02-20 07:44:08.409 051 16724.50 672.81 50388.86 88888.00 2024-02-20 07:44:08.909 051 16724.51 672.81 50388.84 88888.00 2024-02-20 07:44:09.409 051 16724.50 672.83 50388.85 88888.00 2024-02-20 07:44:09.909 051 16724.49 672.80 50388.82 88888.00 2024-02-20 07:44:10.409 051 16724.55 672.88 50388.79 88888.00 2024-02-20 07:44:10.909 051 16724.54 672.86 50388.78 88888.00 2024-02-20 07:44:11.409 051 16724.51 672.86 50388.79 88888.00 2024-02-20 07:44:11.909 051 16724.52 672.91 50388.79 88888.00 2024-02-20 07:44:12.410 051 16724.54 672.89 50388.80 88888.00 2024-02-20 07:44:12.910 051 16724.50 672.87 50388.81 88888.00 2024-02-20 07:44:13.410 051 16724.50 672.88 50388.82 88888.00 2024-02-20 07:44:13.910 051 16724.50 672.84 50388.82 88888.00 2024-02-20 07:44:14.410 051 16724.50 672.87 50388.86 88888.00 2024-02-20 07:44:14.910 051 16724.48 672.91 50388.90 88888.00 2024-02-20 07:44:15.410 051 16724.51 672.95 50388.90 88888.00 2024-02-20 07:44:15.910 051 16724.50 672.91 50388.90 88888.00 2024-02-20 07:44:16.410 051 16724.47 672.90 50388.92 88888.00 2024-02-20 07:44:16.910 051 16724.46 672.92 50388.97 88888.00 2024-02-20 07:44:17.410 051 16724.42 672.91 50389.00 88888.00 2024-02-20 07:44:17.910 051 16724.46 672.90 50388.91 88888.00 2024-02-20 07:44:18.410 051 16724.49 672.93 50388.88 88888.00 2024-02-20 07:44:18.910 051 16724.48 672.98 50388.88 88888.00 2024-02-20 07:44:19.410 051 16724.47 672.99 50388.90 88888.00 2024-02-20 07:44:19.910 051 16724.48 672.98 50388.94 88888.00 2024-02-20 07:44:20.410 051 16724.49 673.03 50388.87 88888.00 2024-02-20 07:44:20.910 051 16724.49 673.05 50388.85 88888.00 2024-02-20 07:44:21.410 051 16724.48 672.99 50388.88 88888.00 2024-02-20 07:44:21.910 051 16724.47 672.99 50388.90 88888.00 2024-02-20 07:44:22.410 051 16724.50 673.00 50388.89 88888.00 2024-02-20 07:44:22.910 051 16724.48 672.99 50388.92 88888.00 2024-02-20 07:44:23.410 051 16724.50 673.04 50388.94 88888.00 2024-02-20 07:44:23.910 051 16724.45 673.04 50388.84 88888.00 2024-02-20 07:44:24.410 051 16724.42 673.03 50388.86 88888.00 2024-02-20 07:44:24.910 051 16724.45 673.00 50388.88 88888.00 2024-02-20 07:44:25.410 051 16724.48 673.03 50388.89 88888.00 2024-02-20 07:44:25.910 051 16724.49 673.05 50388.84 88888.00 2024-02-20 07:44:26.410 051 16724.49 673.08 50388.85 88888.00 2024-02-20 07:44:26.910 051 16724.46 673.08 50388.84 88888.00 2024-02-20 07:44:27.410 051 16724.45 673.06 50388.90 88888.00 2024-02-20 07:44:27.910 051 16724.47 673.08 50388.88 88888.00 2024-02-20 07:44:28.910 051 16724.46 673.05 50388.89 88888.00 2024-02-20 07:44:29.410 051 16724.45 673.08 50388.94 88888.00 2024-02-20 07:44:29.910 051 16724.46 673.06 50388.96 88888.00 2024-02-20 07:44:30.410 051 16724.43 673.03 50388.89 88888.00 2024-02-20 07:44:30.910 051 16724.39 673.06 50388.89 88888.00 2024-02-20 07:44:31.410 051 16724.42 673.08 50388.96 88888.00 2024-02-20 07:44:31.910 051 16724.46 673.09 50389.00 88888.00 2024-02-20 07:44:32.410 051 16724.47 673.09 50389.00 88888.00 2024-02-20 07:44:32.910 051 16724.48 673.09 50388.96 88888.00 2024-02-20 07:44:33.410 051 16724.49 673.07 50388.91 88888.00 2024-02-20 07:44:33.910 051 16724.51 673.09 50388.90 88888.00 2024-02-20 07:44:34.410 051 16724.51 673.12 50388.91 88888.00 2024-02-20 07:44:34.910 051 16724.55 673.13 50388.97 88888.00 2024-02-20 07:44:35.410 051 16724.50 673.12 50388.98 88888.00 2024-02-20 07:44:35.910 051 16724.49 673.14 50388.95 88888.00 2024-02-20 07:44:36.410 051 16724.49 673.16 50388.90 88888.00 2024-02-20 07:44:36.910 051 16724.49 673.15 50388.89 88888.00 2024-02-20 07:44:37.410 051 16724.46 673.14 50388.87 88888.00 2024-02-20 07:44:37.910 051 16724.43 673.15 50388.87 88888.00 2024-02-20 07:44:38.410 051 16724.41 673.14 50388.88 88888.00 2024-02-20 07:44:38.910 051 16724.46 673.10 50388.90 88888.00 2024-02-20 07:44:39.410 051 16724.54 673.09 50388.94 88888.00 2024-02-20 07:44:39.910 051 16724.54 673.08 50388.90 88888.00 2024-02-20 07:44:40.410 051 16724.52 673.12 50388.98 88888.00 2024-02-20 07:44:40.910 051 16724.50 673.16 50389.04 88888.00 2024-02-20 07:44:41.410 051 16724.54 673.21 50389.07 88888.00 2024-02-20 07:44:41.910 051 16724.52 673.16 50388.99 88888.00 2024-02-20 07:44:42.410 051 16724.50 673.17 50388.98 88888.00 2024-02-20 07:44:42.910 051 16724.45 673.18 50389.00 88888.00 2024-02-20 07:44:43.410 051 16724.47 673.21 50389.05 88888.00 2024-02-20 07:44:43.911 051 16724.47 673.24 50389.05 88888.00 2024-02-20 07:44:44.411 051 16724.47 673.21 50389.04 88888.00 2024-02-20 07:44:44.911 051 16724.46 673.18 50389.04 88888.00 2024-02-20 07:44:45.411 051 16724.48 673.18 50389.00 88888.00 2024-02-20 07:44:45.911 051 16724.45 673.17 50388.99 88888.00 2024-02-20 07:44:46.411 051 16724.47 673.19 50389.00 88888.00 2024-02-20 07:44:46.911 051 16724.45 673.25 50389.01 88888.00 2024-02-20 07:44:47.411 051 16724.46 673.26 50388.97 88888.00 2024-02-20 07:44:47.911 051 16724.46 673.24 50388.97 88888.00 2024-02-20 07:44:48.911 051 16724.52 673.35 50388.99 88888.00 2024-02-20 07:44:49.411 051 16724.51 673.36 50388.97 88888.00 2024-02-20 07:44:49.911 051 16724.48 673.34 50388.99 88888.00 2024-02-20 07:44:50.411 051 16724.46 673.32 50388.96 88888.00 2024-02-20 07:44:50.911 051 16724.48 673.31 50388.96 88888.00 2024-02-20 07:44:51.411 051 16724.48 673.26 50388.96 88888.00 2024-02-20 07:44:51.911 051 16724.46 673.27 50388.96 88888.00 2024-02-20 07:44:52.411 051 16724.45 673.31 50388.92 88888.00 2024-02-20 07:44:52.911 051 16724.47 673.30 50388.96 88888.00 2024-02-20 07:44:53.411 051 16724.42 673.29 50388.96 88888.00 2024-02-20 07:44:53.911 051 16724.41 673.27 50388.97 88888.00 2024-02-20 07:44:54.411 051 16724.40 673.31 50388.94 88888.00 2024-02-20 07:44:54.911 051 16724.41 673.31 50388.90 88888.00 2024-02-20 07:44:55.411 051 16724.40 673.31 50388.92 88888.00 2024-02-20 07:44:55.911 051 16724.42 673.29 50388.96 88888.00 2024-02-20 07:44:56.411 051 16724.41 673.30 50388.91 88888.00 2024-02-20 07:44:56.911 051 16724.34 673.34 50388.90 88888.00 2024-02-20 07:44:57.411 051 16724.33 673.35 50388.96 88888.00 2024-02-20 07:44:57.911 051 16724.36 673.39 50388.97 88888.00 2024-02-20 07:44:58.911 051 16724.32 673.33 50389.10 88888.00 2024-02-20 07:44:59.411 051 16724.33 673.32 50389.14 88888.00 2024-02-20 07:44:59.911 051 16724.33 673.31 50389.12 88888.00 2024-02-20 07:45:00.411 051 16724.37 673.26 50389.09 88888.00 2024-02-20 07:45:00.911 051 16724.40 673.33 50389.04 88888.00 2024-02-20 07:45:01.411 051 16724.38 673.33 50388.99 88888.00 2024-02-20 07:45:01.911 051 16724.42 673.33 50389.04 88888.00 2024-02-20 07:45:02.411 051 16724.38 673.36 50389.06 88888.00 2024-02-20 07:45:02.911 051 16724.32 673.41 50389.03 88888.00 2024-02-20 07:45:03.411 051 16724.36 673.39 50389.00 88888.00 2024-02-20 07:45:03.911 051 16724.36 673.43 50388.92 88888.00 2024-02-20 07:45:04.411 051 16724.34 673.44 50388.97 88888.00 2024-02-20 07:45:04.911 051 16724.33 673.47 50388.97 88888.00 2024-02-20 07:45:05.411 051 16724.32 673.40 50388.95 88888.00 2024-02-20 07:45:05.911 051 16724.27 673.38 50388.95 88888.00 2024-02-20 07:45:06.411 051 16724.25 673.40 50388.99 88888.00 2024-02-20 07:45:06.911 051 16724.32 673.41 50389.03 88888.00 2024-02-20 07:45:07.411 051 16724.27 673.45 50388.97 88888.00 2024-02-20 07:45:07.911 051 16724.30 673.44 50388.91 88888.00 2024-02-20 07:45:08.912 051 16724.33 673.35 50389.00 88888.00 2024-02-20 07:45:09.412 051 16724.31 673.40 50389.03 88888.00 2024-02-20 07:45:09.912 051 16724.31 673.42 50389.03 88888.00 2024-02-20 07:45:10.412 051 16724.30 673.42 50388.98 88888.00 2024-02-20 07:45:10.912 051 16724.31 673.39 50388.98 88888.00 2024-02-20 07:45:11.412 051 16724.25 673.36 50389.03 88888.00 2024-02-20 07:45:11.912 051 16724.27 673.38 50389.05 88888.00 2024-02-20 07:45:12.412 051 16724.28 673.44 50389.14 88888.00 2024-02-20 07:45:12.912 051 16724.25 673.49 50389.14 88888.00 2024-02-20 07:45:13.412 051 16724.22 673.50 50389.07 88888.00 2024-02-20 07:45:13.912 051 16724.25 673.50 50388.99 88888.00 2024-02-20 07:45:14.412 051 16724.20 673.47 50388.96 88888.00 2024-02-20 07:45:14.912 051 16724.14 673.44 50388.99 88888.00 2024-02-20 07:45:15.412 051 16724.14 673.48 50389.07 88888.00 2024-02-20 07:45:15.912 051 16724.12 673.55 50389.05 88888.00 2024-02-20 07:45:16.412 051 16724.07 673.51 50389.06 88888.00 2024-02-20 07:45:16.912 051 16724.07 673.50 50389.09 88888.00 2024-02-20 07:45:17.412 051 16724.10 673.52 50389.05 88888.00 2024-02-20 07:45:17.912 051 16724.07 673.49 50389.01 88888.00 2024-02-20 07:45:18.412 051 16724.07 673.50 50389.05 88888.00 2024-02-20 07:45:18.912 051 16724.14 673.48 50389.08 88888.00 2024-02-20 07:45:19.412 051 16724.15 673.43 50389.07 88888.00 2024-02-20 07:45:19.912 051 16724.14 673.49 50389.04 88888.00 2024-02-20 07:45:20.412 051 16724.13 673.45 50389.01 88888.00 2024-02-20 07:45:20.912 051 16724.16 673.50 50389.03 88888.00 2024-02-20 07:45:21.412 051 16724.14 673.53 50389.05 88888.00 2024-02-20 07:45:21.912 051 16724.13 673.57 50389.09 88888.00 2024-02-20 07:45:22.412 051 16724.13 673.56 50389.03 88888.00 2024-02-20 07:45:22.912 051 16724.13 673.49 50388.98 88888.00 2024-02-20 07:45:23.412 051 16724.14 673.56 50388.98 88888.00 2024-02-20 07:45:23.912 051 16724.16 673.60 50389.05 88888.00 2024-02-20 07:45:24.412 051 16724.14 673.56 50389.09 88888.00 2024-02-20 07:45:24.912 051 16724.12 673.55 50389.04 88888.00 2024-02-20 07:45:25.412 051 16724.14 673.60 50389.09 88888.00 2024-02-20 07:45:25.912 051 16724.12 673.65 50389.13 88888.00 2024-02-20 07:45:26.912 051 16724.08 673.62 50389.03 88888.00 2024-02-20 07:45:27.412 051 16724.05 673.59 50389.07 88888.00 2024-02-20 07:45:27.912 051 16724.04 673.60 50389.12 88888.00 2024-02-20 07:45:28.412 051 16724.02 673.67 50389.12 88888.00 2024-02-20 07:45:28.912 051 16724.05 673.68 50389.12 88888.00 2024-02-20 07:45:29.412 051 16724.07 673.67 50389.05 88888.00 2024-02-20 07:45:29.912 051 16724.08 673.67 50389.05 88888.00 2024-02-20 07:45:30.412 051 16724.10 673.64 50389.05 88888.00 2024-02-20 07:45:30.912 051 16724.12 673.67 50389.04 88888.00 2024-02-20 07:45:31.412 051 16724.12 673.66 50389.05 88888.00 2024-02-20 07:45:31.912 051 16724.08 673.64 50389.07 88888.00 2024-02-20 07:45:32.412 051 16724.08 673.65 50389.09 88888.00 2024-02-20 07:45:32.912 051 16724.10 673.67 50389.12 88888.00 2024-02-20 07:45:33.412 051 16724.07 673.61 50389.13 88888.00 2024-02-20 07:45:33.912 051 16724.10 673.60 50389.10 88888.00 2024-02-20 07:45:34.412 051 16724.11 673.61 50389.09 88888.00 2024-02-20 07:45:34.912 051 16724.10 673.64 50389.13 88888.00 2024-02-20 07:45:35.412 051 16724.07 673.67 50389.09 88888.00 2024-02-20 07:45:35.912 051 16724.06 673.68 50389.08 88888.00 2024-02-20 07:45:36.412 051 16724.05 673.62 50389.07 88888.00 2024-02-20 07:45:36.913 051 16724.04 673.62 50389.07 88888.00 2024-02-20 07:45:37.413 051 16724.05 673.64 50389.10 88888.00 2024-02-20 07:45:37.913 051 16724.07 673.71 50389.13 88888.00 2024-02-20 07:45:38.413 051 16724.07 673.71 50389.07 88888.00 2024-02-20 07:45:38.913 051 16724.06 673.71 50389.05 88888.00 2024-02-20 07:45:39.413 051 16724.06 673.70 50389.08 88888.00 2024-02-20 07:45:40.413 051 16724.06 673.76 50389.13 88888.00 2024-02-20 07:45:40.913 051 16724.04 673.74 50389.16 88888.00 2024-02-20 07:45:41.413 051 16724.05 673.71 50389.14 88888.00 2024-02-20 07:45:41.913 051 16723.97 673.73 50389.13 88888.00 2024-02-20 07:45:42.413 051 16723.96 673.75 50389.12 88888.00 2024-02-20 07:45:42.913 051 16724.04 673.71 50389.15 88888.00 2024-02-20 07:45:43.413 051 16724.04 673.71 50389.12 88888.00 2024-02-20 07:45:43.913 051 16723.95 673.66 50389.16 88888.00 2024-02-20 07:45:44.413 051 16723.95 673.70 50389.17 88888.00 2024-02-20 07:45:44.913 051 16723.96 673.75 50389.13 88888.00 2024-02-20 07:45:45.413 051 16723.96 673.73 50389.09 88888.00 2024-02-20 07:45:45.913 051 16723.96 673.73 50389.08 88888.00 2024-02-20 07:45:46.413 051 16723.98 673.68 50389.13 88888.00 2024-02-20 07:45:46.913 051 16723.96 673.68 50389.15 88888.00 2024-02-20 07:45:47.413 051 16723.94 673.67 50389.15 88888.00 2024-02-20 07:45:47.913 051 16723.93 673.69 50389.14 88888.00 2024-02-20 07:45:48.413 051 16723.94 673.71 50389.10 88888.00 2024-02-20 07:45:48.913 051 16723.96 673.73 50389.06 88888.00 2024-02-20 07:45:49.413 051 16723.95 673.70 50389.06 88888.00 2024-02-20 07:45:49.913 051 16723.95 673.71 50389.12 88888.00 2024-02-20 07:45:50.413 051 16723.94 673.74 50389.09 88888.00 2024-02-20 07:45:50.913 051 16723.88 673.76 50389.12 88888.00 2024-02-20 07:45:51.413 051 16723.87 673.76 50389.08 88888.00 2024-02-20 07:45:51.913 051 16723.87 673.75 50389.12 88888.00 2024-02-20 07:45:52.413 051 16723.83 673.75 50389.12 88888.00 2024-02-20 07:45:52.913 051 16723.81 673.77 50389.12 88888.00 2024-02-20 07:45:53.413 051 16723.85 673.73 50389.16 88888.00 2024-02-20 07:45:53.913 051 16723.86 673.71 50389.06 88888.00 2024-02-20 07:45:54.413 051 16723.87 673.73 50389.04 88888.00 2024-02-20 07:45:54.913 051 16723.87 673.76 50389.06 88888.00 2024-02-20 07:45:55.413 051 16723.87 673.73 50389.01 88888.00 2024-02-20 07:45:55.913 051 16723.88 673.73 50389.05 88888.00 2024-02-20 07:45:56.413 051 16723.88 673.71 50389.08 88888.00 2024-02-20 07:45:56.913 051 16723.92 673.73 50389.13 88888.00 2024-02-20 07:45:57.413 051 16723.93 673.69 50389.21 88888.00 2024-02-20 07:45:57.913 051 16723.93 673.71 50389.18 88888.00 2024-02-20 07:45:58.413 051 16723.88 673.69 50389.18 88888.00 2024-02-20 07:45:58.913 051 16723.85 673.68 50389.25 88888.00 2024-02-20 07:45:59.413 051 16723.86 673.67 50389.23 88888.00 2024-02-20 07:45:59.913 051 16723.85 673.71 50389.14 88888.00 2024-02-20 07:46:00.413 051 16723.81 673.71 50389.18 88888.00 2024-02-20 07:46:00.913 051 16723.84 673.68 50389.19 88888.00 2024-02-20 07:46:01.413 051 16723.86 673.71 50389.18 88888.00 2024-02-20 07:46:01.913 051 16723.86 673.70 50389.21 88888.00 2024-02-20 07:46:02.413 051 16723.85 673.69 50389.21 88888.00 2024-02-20 07:46:02.913 051 16723.86 673.71 50389.16 88888.00 2024-02-20 07:46:03.404 051 16723.85 673.67 50389.19 88888.00 2024-02-20 07:46:03.904 051 16723.86 673.68 50389.23 88888.00 2024-02-20 07:46:04.404 051 16723.85 673.67 50389.23 88888.00 2024-02-20 07:46:04.904 051 16723.81 673.66 50389.22 88888.00 2024-02-20 07:46:05.404 051 16723.77 673.71 50389.18 88888.00 2024-02-20 07:46:05.904 051 16723.76 673.69 50389.22 88888.00 2024-02-20 07:46:06.404 051 16723.77 673.71 50389.23 88888.00 2024-02-20 07:46:06.904 051 16723.77 673.69 50389.16 88888.00 2024-02-20 07:46:07.404 051 16723.75 673.67 50389.21 88888.00 2024-02-20 07:46:07.904 051 16723.77 673.75 50389.22 88888.00 2024-02-20 07:46:08.404 051 16723.79 673.77 50389.18 88888.00 2024-02-20 07:46:08.904 051 16723.85 673.75 50389.19 88888.00 2024-02-20 07:46:09.404 051 16723.86 673.73 50389.16 88888.00 2024-02-20 07:46:09.904 051 16723.78 673.75 50389.13 88888.00 2024-02-20 07:46:10.404 051 16723.81 673.74 50389.18 88888.00 2024-02-20 07:46:10.904 051 16723.79 673.78 50389.19 88888.00 2024-02-20 07:46:11.404 051 16723.72 673.77 50389.18 88888.00 2024-02-20 07:46:11.904 051 16723.75 673.73 50389.13 88888.00 2024-02-20 07:46:12.404 051 16723.72 673.69 50389.19 88888.00 2024-02-20 07:46:12.904 051 16723.71 673.70 50389.23 88888.00 2024-02-20 07:46:13.404 051 16723.67 673.67 50389.23 88888.00 2024-02-20 07:46:13.904 051 16723.65 673.66 50389.18 88888.00 2024-02-20 07:46:14.404 051 16723.68 673.71 50389.25 88888.00 2024-02-20 07:46:14.904 051 16723.69 673.71 50389.26 88888.00 2024-02-20 07:46:15.404 051 16723.67 673.71 50389.25 88888.00 2024-02-20 07:46:15.904 051 16723.62 673.74 50389.27 88888.00 2024-02-20 07:46:16.404 051 16723.66 673.74 50389.31 88888.00 2024-02-20 07:46:16.904 051 16723.69 673.78 50389.33 88888.00 2024-02-20 07:46:17.404 051 16723.67 673.76 50389.21 88888.00 2024-02-20 07:46:17.904 051 16723.66 673.75 50389.21 88888.00 2024-02-20 07:46:18.404 051 16723.66 673.76 50389.21 88888.00 2024-02-20 07:46:18.904 051 16723.67 673.79 50389.22 88888.00 2024-02-20 07:46:19.404 051 16723.66 673.78 50389.16 88888.00 2024-02-20 07:46:20.404 051 16723.62 673.79 50389.16 88888.00 2024-02-20 07:46:20.904 051 16723.61 673.80 50389.19 88888.00 2024-02-20 07:46:21.404 051 16723.63 673.80 50389.19 88888.00 2024-02-20 07:46:21.904 051 16723.65 673.82 50389.25 88888.00 2024-02-20 07:46:22.404 051 16723.69 673.82 50389.23 88888.00 2024-02-20 07:46:22.904 051 16723.68 673.79 50389.18 88888.00 2024-02-20 07:46:23.404 051 16723.67 673.84 50389.18 88888.00 2024-02-20 07:46:23.904 051 16723.67 673.83 50389.16 88888.00 2024-02-20 07:46:24.404 051 16723.68 673.79 50389.10 88888.00 2024-02-20 07:46:24.904 051 16723.66 673.79 50389.14 88888.00 2024-02-20 07:46:25.404 051 16723.65 673.79 50389.17 88888.00 2024-02-20 07:46:25.904 051 16723.69 673.82 50389.18 88888.00 2024-02-20 07:46:26.404 051 16723.68 673.80 50389.14 88888.00 2024-02-20 07:46:26.904 051 16723.65 673.79 50389.16 88888.00 2024-02-20 07:46:27.404 051 16723.69 673.90 50389.23 88888.00 2024-02-20 07:46:27.904 051 16723.67 673.90 50389.26 88888.00 2024-02-20 07:46:28.404 051 16723.62 673.85 50389.23 88888.00 2024-02-20 07:46:28.904 051 16723.61 673.80 50389.23 88888.00 2024-02-20 07:46:29.404 051 16723.62 673.80 50389.22 88888.00 2024-02-20 07:46:30.404 051 16723.58 673.85 50389.15 88888.00 2024-02-20 07:46:30.904 051 16723.62 673.84 50389.18 88888.00 2024-02-20 07:46:31.404 051 16723.63 673.83 50389.22 88888.00 2024-02-20 07:46:31.904 051 16723.63 673.87 50389.17 88888.00 2024-02-20 07:46:32.404 051 16723.59 673.86 50389.12 88888.00 2024-02-20 07:46:32.904 051 16723.59 673.90 50389.09 88888.00 2024-02-20 07:46:33.404 051 16723.59 673.90 50389.14 88888.00 2024-02-20 07:46:33.904 051 16723.58 673.83 50389.25 88888.00 2024-02-20 07:46:34.404 051 16723.62 673.87 50389.23 88888.00 2024-02-20 07:46:34.904 051 16723.62 673.87 50389.24 88888.00 2024-02-20 07:46:35.405 051 16723.55 673.90 50389.22 88888.00 2024-02-20 07:46:35.905 051 16723.58 673.90 50389.22 88888.00 2024-02-20 07:46:36.405 051 16723.59 673.84 50389.28 88888.00 2024-02-20 07:46:36.905 051 16723.59 673.83 50389.32 88888.00 2024-02-20 07:46:37.405 051 16723.57 673.88 50389.33 88888.00 2024-02-20 07:46:37.905 051 16723.54 673.87 50389.37 88888.00 2024-02-20 07:46:38.405 051 16723.59 673.83 50389.33 88888.00 2024-02-20 07:46:38.905 051 16723.59 673.83 50389.28 88888.00 2024-02-20 07:46:39.405 051 16723.57 673.87 50389.25 88888.00 2024-02-20 07:46:39.905 051 16723.52 673.90 50389.32 88888.00 2024-02-20 07:46:40.405 051 16723.52 673.87 50389.32 88888.00 2024-02-20 07:46:40.905 051 16723.55 673.88 50389.33 88888.00 2024-02-20 07:46:41.405 051 16723.55 673.90 50389.23 88888.00 2024-02-20 07:46:41.905 051 16723.52 673.92 50389.23 88888.00 2024-02-20 07:46:42.405 051 16723.50 673.87 50389.31 88888.00 2024-02-20 07:46:42.905 051 16723.49 673.88 50389.27 88888.00 2024-02-20 07:46:43.405 051 16723.48 673.92 50389.27 88888.00 2024-02-20 07:46:43.905 051 16723.53 673.92 50389.23 88888.00 2024-02-20 07:46:44.405 051 16723.49 673.90 50389.22 88888.00 2024-02-20 07:46:44.905 051 16723.51 673.92 50389.24 88888.00 2024-02-20 07:46:45.405 051 16723.51 673.92 50389.21 88888.00 2024-02-20 07:46:45.905 051 16723.48 673.88 50389.22 88888.00 2024-02-20 07:46:46.405 051 16723.45 673.87 50389.24 88888.00 2024-02-20 07:46:46.905 051 16723.49 673.85 50389.31 88888.00 2024-02-20 07:46:47.405 051 16723.54 673.82 50389.28 88888.00 2024-02-20 07:46:47.905 051 16723.52 673.84 50389.22 88888.00 2024-02-20 07:46:48.405 051 16723.49 673.84 50389.17 88888.00 2024-02-20 07:46:48.905 051 16723.49 673.86 50389.18 88888.00 2024-02-20 07:46:49.405 051 16723.49 673.85 50389.17 88888.00 2024-02-20 07:46:49.905 051 16723.49 673.88 50389.18 88888.00 2024-02-20 07:46:50.405 051 16723.46 673.86 50389.18 88888.00 2024-02-20 07:46:50.905 051 16723.43 673.85 50389.15 88888.00 2024-02-20 07:46:51.405 051 16723.43 673.85 50389.18 88888.00 2024-02-20 07:46:51.905 051 16723.44 673.85 50389.21 88888.00 2024-02-20 07:46:52.405 051 16723.40 673.82 50389.24 88888.00 2024-02-20 07:46:52.905 051 16723.37 673.85 50389.26 88888.00 2024-02-20 07:46:53.405 051 16723.36 673.86 50389.26 88888.00 2024-02-20 07:46:53.905 051 16723.36 673.84 50389.18 88888.00 2024-02-20 07:46:54.405 051 16723.34 673.87 50389.26 88888.00 2024-02-20 07:46:54.905 051 16723.36 673.84 50389.27 88888.00 2024-02-20 07:46:55.405 051 16723.41 673.85 50389.27 88888.00 2024-02-20 07:46:55.905 051 16723.40 673.80 50389.31 88888.00 2024-02-20 07:46:56.405 051 16723.40 673.80 50389.32 88888.00 2024-02-20 07:46:56.905 051 16723.36 673.79 50389.30 88888.00 2024-02-20 07:46:57.405 051 16723.33 673.80 50389.30 88888.00 2024-02-20 07:46:57.905 051 16723.36 673.82 50389.30 88888.00 2024-02-20 07:46:58.405 051 16723.37 673.86 50389.32 88888.00 2024-02-20 07:46:58.905 051 16723.40 673.82 50389.30 88888.00 2024-02-20 07:46:59.405 051 16723.39 673.82 50389.27 88888.00 2024-02-20 07:46:59.905 051 16723.37 673.80 50389.25 88888.00 2024-02-20 07:47:00.406 051 16723.42 673.86 50389.28 88888.00 2024-02-20 07:47:00.906 051 16723.39 673.87 50389.36 88888.00 2024-02-20 07:47:01.406 051 16723.41 673.88 50389.33 88888.00 2024-02-20 07:47:01.906 051 16723.39 673.91 50389.31 88888.00 2024-02-20 07:47:02.406 051 16723.35 673.88 50389.32 88888.00 2024-02-20 07:47:02.906 051 16723.34 673.87 50389.24 88888.00 2024-02-20 07:47:03.406 051 16723.36 673.90 50389.19 88888.00 2024-02-20 07:47:03.906 051 16723.31 673.85 50389.21 88888.00 2024-02-20 07:47:04.406 051 16723.31 673.85 50389.19 88888.00 2024-02-20 07:47:04.906 051 16723.31 673.87 50389.17 88888.00 2024-02-20 07:47:05.406 051 16723.30 673.86 50389.15 88888.00 2024-02-20 07:47:05.906 051 16723.32 673.87 50389.15 88888.00 2024-02-20 07:47:06.406 051 16723.30 673.90 50389.17 88888.00 2024-02-20 07:47:06.906 051 16723.31 673.83 50389.16 88888.00 2024-02-20 07:47:07.406 051 16723.32 673.83 50389.15 88888.00 2024-02-20 07:47:07.906 051 16723.26 673.83 50389.18 88888.00 2024-02-20 07:47:08.406 051 16723.28 673.83 50389.28 88888.00 2024-02-20 07:47:08.906 051 16723.32 673.84 50389.27 88888.00 2024-02-20 07:47:09.406 051 16723.32 673.85 50389.18 88888.00 2024-02-20 07:47:09.906 051 16723.33 673.86 50389.15 88888.00 2024-02-20 07:47:10.406 051 16723.36 673.90 50389.24 88888.00 2024-02-20 07:47:10.906 051 16723.35 673.93 50389.28 88888.00 2024-02-20 07:47:11.406 051 16723.37 673.92 50389.28 88888.00 2024-02-20 07:47:11.906 051 16723.40 673.88 50389.33 88888.00 2024-02-20 07:47:12.406 051 16723.44 673.85 50389.33 88888.00 2024-02-20 07:47:12.906 051 16723.48 673.85 50389.32 88888.00 2024-02-20 07:47:13.406 051 16723.42 673.87 50389.25 88888.00 2024-02-20 07:47:13.906 051 16723.43 673.93 50389.30 88888.00 2024-02-20 07:47:14.406 051 16723.42 673.95 50389.32 88888.00 2024-02-20 07:47:14.906 051 16723.43 673.92 50389.28 88888.00 2024-02-20 07:47:15.406 051 16723.43 673.87 50389.24 88888.00 2024-02-20 07:47:15.906 051 16723.41 673.91 50389.30 88888.00 2024-02-20 07:47:16.406 051 16723.39 673.92 50389.32 88888.00 2024-02-20 07:47:16.906 051 16723.42 673.90 50389.24 88888.00 2024-02-20 07:47:17.406 051 16723.41 673.87 50389.23 88888.00 2024-02-20 07:47:17.906 051 16723.37 673.83 50389.26 88888.00 2024-02-20 07:47:18.406 051 16723.41 673.80 50389.31 88888.00 2024-02-20 07:47:18.906 051 16723.40 673.85 50389.28 88888.00 2024-02-20 07:47:19.406 051 16723.39 673.90 50389.28 88888.00 2024-02-20 07:47:19.906 051 16723.41 673.93 50389.27 88888.00 2024-02-20 07:47:20.406 051 16723.42 673.93 50389.32 88888.00 2024-02-20 07:47:20.906 051 16723.43 673.92 50389.33 88888.00 2024-02-20 07:47:21.406 051 16723.46 673.92 50389.32 88888.00 2024-02-20 07:47:21.906 051 16723.45 673.91 50389.32 88888.00 2024-02-20 07:47:22.406 051 16723.44 673.90 50389.32 88888.00 2024-02-20 07:47:22.906 051 16723.43 673.92 50389.35 88888.00 2024-02-20 07:47:23.406 051 16723.44 673.93 50389.35 88888.00 2024-02-20 07:47:23.906 051 16723.42 673.86 50389.37 88888.00 2024-02-20 07:47:24.406 051 16723.44 673.83 50389.42 88888.00 2024-02-20 07:47:24.906 051 16723.48 673.86 50389.42 88888.00 2024-02-20 07:47:25.406 051 16723.49 673.90 50389.37 88888.00 2024-02-20 07:47:25.906 051 16723.44 673.91 50389.36 88888.00 2024-02-20 07:47:26.406 051 16723.46 673.93 50389.34 88888.00 2024-02-20 07:47:26.906 051 16723.45 673.92 50389.33 88888.00 2024-02-20 07:47:27.406 051 16723.41 673.88 50389.34 88888.00 2024-02-20 07:47:27.906 051 16723.42 673.93 50389.34 88888.00 2024-02-20 07:47:28.406 051 16723.42 673.93 50389.35 88888.00 2024-02-20 07:47:28.906 051 16723.44 673.90 50389.34 88888.00 2024-02-20 07:47:29.406 051 16723.45 673.90 50389.35 88888.00 2024-02-20 07:47:29.906 051 16723.48 673.90 50389.35 88888.00 2024-02-20 07:47:30.407 051 16723.51 673.92 50389.34 88888.00 2024-02-20 07:47:30.907 051 16723.51 673.93 50389.28 88888.00 2024-02-20 07:47:31.907 051 16723.53 673.91 50389.32 88888.00 2024-02-20 07:47:32.407 051 16723.55 673.93 50389.33 88888.00 2024-02-20 07:47:32.907 051 16723.60 673.94 50389.30 88888.00 2024-02-20 07:47:33.407 051 16723.59 673.97 50389.30 88888.00 2024-02-20 07:47:33.907 051 16723.57 673.97 50389.27 88888.00 2024-02-20 07:47:34.407 051 16723.58 673.99 50389.26 88888.00 2024-02-20 07:47:34.907 051 16723.57 674.03 50389.28 88888.00 2024-02-20 07:47:35.407 051 16723.54 674.01 50389.34 88888.00 2024-02-20 07:47:35.907 051 16723.51 674.04 50389.35 88888.00 2024-02-20 07:47:36.407 051 16723.48 674.05 50389.35 88888.00 2024-02-20 07:47:36.907 051 16723.46 674.05 50389.34 88888.00 2024-02-20 07:47:37.407 051 16723.46 674.00 50389.31 88888.00 2024-02-20 07:47:37.907 051 16723.51 673.99 50389.34 88888.00 2024-02-20 07:47:38.407 051 16723.55 674.00 50389.34 88888.00 2024-02-20 07:47:38.907 051 16723.57 674.04 50389.35 88888.00 2024-02-20 07:47:39.407 051 16723.55 674.03 50389.32 88888.00 2024-02-20 07:47:39.907 051 16723.54 674.05 50389.33 88888.00 2024-02-20 07:47:40.407 051 16723.53 674.05 50389.41 88888.00 2024-02-20 07:47:40.907 051 16723.57 674.05 50389.40 88888.00 2024-02-20 07:47:41.907 051 16723.63 674.01 50389.31 88888.00 2024-02-20 07:47:42.407 051 16723.62 674.02 50389.33 88888.00 2024-02-20 07:47:42.907 051 16723.61 673.97 50389.31 88888.00 2024-02-20 07:47:43.407 051 16723.59 673.99 50389.37 88888.00 2024-02-20 07:47:43.907 051 16723.59 674.01 50389.43 88888.00 2024-02-20 07:47:44.407 051 16723.62 674.01 50389.40 88888.00 2024-02-20 07:47:44.907 051 16723.63 674.05 50389.42 88888.00 2024-02-20 07:47:45.407 051 16723.65 674.06 50389.43 88888.00 2024-02-20 07:47:45.907 051 16723.61 674.06 50389.42 88888.00 2024-02-20 07:47:46.407 051 16723.67 674.08 50389.43 88888.00 2024-02-20 07:47:46.907 051 16723.62 674.03 50389.42 88888.00 2024-02-20 07:47:47.407 051 16723.62 674.03 50389.39 88888.00 2024-02-20 07:47:47.907 051 16723.61 674.10 50389.41 88888.00 2024-02-20 07:47:48.407 051 16723.61 674.10 50389.49 88888.00 2024-02-20 07:47:48.907 051 16723.62 674.05 50389.44 88888.00 2024-02-20 07:47:49.407 051 16723.65 674.05 50389.40 88888.00 2024-02-20 07:47:49.907 051 16723.60 674.02 50389.39 88888.00 2024-02-20 07:47:50.407 051 16723.58 674.03 50389.41 88888.00 2024-02-20 07:47:50.907 051 16723.61 674.08 50389.44 88888.00 2024-02-20 07:47:51.407 051 16723.60 674.09 50389.44 88888.00 2024-02-20 07:47:51.907 051 16723.60 674.10 50389.44 88888.00 2024-02-20 07:47:52.407 051 16723.61 674.11 50389.41 88888.00 2024-02-20 07:47:52.907 051 16723.62 674.08 50389.41 88888.00 2024-02-20 07:47:53.407 051 16723.60 674.10 50389.41 88888.00 2024-02-20 07:47:53.907 051 16723.57 674.10 50389.41 88888.00 2024-02-20 07:47:54.407 051 16723.58 674.10 50389.43 88888.00 2024-02-20 07:47:54.907 051 16723.55 674.09 50389.46 88888.00 2024-02-20 07:47:55.407 051 16723.57 674.08 50389.40 88888.00 2024-02-20 07:47:55.907 051 16723.55 674.05 50389.36 88888.00 2024-02-20 07:47:56.407 051 16723.52 674.08 50389.40 88888.00 2024-02-20 07:47:56.908 051 16723.50 674.08 50389.37 88888.00 2024-02-20 07:47:57.408 051 16723.52 674.11 50389.42 88888.00 2024-02-20 07:47:57.908 051 16723.51 674.17 50389.47 88888.00 2024-02-20 07:47:58.408 051 16723.51 674.17 50389.43 88888.00 2024-02-20 07:47:58.908 051 16723.52 674.16 50389.43 88888.00 2024-02-20 07:47:59.408 051 16723.51 674.19 50389.43 88888.00 2024-02-20 07:47:59.908 051 16723.50 674.20 50389.45 88888.00 2024-02-20 07:48:00.408 051 16723.49 674.21 50389.46 88888.00 2024-02-20 07:48:00.908 051 16723.44 674.26 50389.46 88888.00 2024-02-20 07:48:01.408 051 16723.49 674.21 50389.45 88888.00 2024-02-20 07:48:01.908 051 16723.52 674.20 50389.46 88888.00 2024-02-20 07:48:02.408 051 16723.48 674.27 50389.47 88888.00 2024-02-20 07:48:02.908 051 16723.49 674.27 50389.49 88888.00 2024-02-20 07:48:03.408 051 16723.53 674.29 50389.54 88888.00 2024-02-20 07:48:03.908 051 16723.52 674.31 50389.52 88888.00 2024-02-20 07:48:04.408 051 16723.44 674.28 50389.44 88888.00 2024-02-20 07:48:04.908 051 16723.44 674.27 50389.47 88888.00 2024-02-20 07:48:05.408 051 16723.48 674.28 50389.49 88888.00 2024-02-20 07:48:05.908 051 16723.53 674.31 50389.49 88888.00 2024-02-20 07:48:06.408 051 16723.51 674.30 50389.55 88888.00 2024-02-20 07:48:06.908 051 16723.51 674.31 50389.59 88888.00 2024-02-20 07:48:07.408 051 16723.52 674.29 50389.56 88888.00 2024-02-20 07:48:07.908 051 16723.53 674.31 50389.46 88888.00 2024-02-20 07:48:08.408 051 16723.52 674.38 50389.49 88888.00 2024-02-20 07:48:08.908 051 16723.51 674.40 50389.50 88888.00 2024-02-20 07:48:09.408 051 16723.53 674.39 50389.50 88888.00 2024-02-20 07:48:09.908 051 16723.53 674.31 50389.46 88888.00 2024-02-20 07:48:10.408 051 16723.52 674.29 50389.49 88888.00 2024-02-20 07:48:10.908 051 16723.50 674.32 50389.44 88888.00 2024-02-20 07:48:11.408 051 16723.51 674.34 50389.46 88888.00 2024-02-20 07:48:11.908 051 16723.48 674.35 50389.54 88888.00 2024-02-20 07:48:12.408 051 16723.42 674.36 50389.53 88888.00 2024-02-20 07:48:12.908 051 16723.43 674.35 50389.46 88888.00 2024-02-20 07:48:13.408 051 16723.42 674.36 50389.47 88888.00 2024-02-20 07:48:13.908 051 16723.45 674.39 50389.47 88888.00 2024-02-20 07:48:14.408 051 16723.46 674.38 50389.46 88888.00 2024-02-20 07:48:14.908 051 16723.44 674.38 50389.46 88888.00 2024-02-20 07:48:15.408 051 16723.43 674.37 50389.47 88888.00 2024-02-20 07:48:15.908 051 16723.44 674.40 50389.50 88888.00 2024-02-20 07:48:16.408 051 16723.46 674.42 50389.51 88888.00 2024-02-20 07:48:16.908 051 16723.46 674.43 50389.52 88888.00 2024-02-20 07:48:17.408 051 16723.44 674.42 50389.50 88888.00 2024-02-20 07:48:17.908 051 16723.41 674.40 50389.50 88888.00 2024-02-20 07:48:18.408 051 16723.40 674.45 50389.50 88888.00 2024-02-20 07:48:18.908 051 16723.39 674.49 50389.49 88888.00 2024-02-20 07:48:19.408 051 16723.39 674.46 50389.53 88888.00 2024-02-20 07:48:19.908 051 16723.41 674.49 50389.54 88888.00 2024-02-20 07:48:20.408 051 16723.43 674.44 50389.53 88888.00 2024-02-20 07:48:20.908 051 16723.43 674.43 50389.50 88888.00 2024-02-20 07:48:21.408 051 16723.41 674.51 50389.49 88888.00 2024-02-20 07:48:21.908 051 16723.42 674.49 50389.50 88888.00 2024-02-20 07:48:22.408 051 16723.42 674.48 50389.52 88888.00 2024-02-20 07:48:22.908 051 16723.41 674.55 50389.49 88888.00 2024-02-20 07:48:23.408 051 16723.42 674.55 50389.59 88888.00 2024-02-20 07:48:23.908 051 16723.42 674.52 50389.62 88888.00 2024-02-20 07:48:24.408 051 16723.39 674.53 50389.50 88888.00 2024-02-20 07:48:24.908 051 16723.36 674.60 50389.45 88888.00 2024-02-20 07:48:25.408 051 16723.36 674.60 50389.51 88888.00 2024-02-20 07:48:25.908 051 16723.37 674.62 50389.53 88888.00 2024-02-20 07:48:26.408 051 16723.36 674.62 50389.56 88888.00 2024-02-20 07:48:26.909 051 16723.36 674.58 50389.54 88888.00 2024-02-20 07:48:27.409 051 16723.33 674.60 50389.56 88888.00 2024-02-20 07:48:27.909 051 16723.31 674.64 50389.58 88888.00 2024-02-20 07:48:28.409 051 16723.35 674.70 50389.59 88888.00 2024-02-20 07:48:28.909 051 16723.34 674.65 50389.60 88888.00 2024-02-20 07:48:29.409 051 16723.32 674.66 50389.58 88888.00 2024-02-20 07:48:29.909 051 16723.33 674.65 50389.49 88888.00 2024-02-20 07:48:30.409 051 16723.34 674.66 50389.50 88888.00 2024-02-20 07:48:30.909 051 16723.28 674.69 50389.54 88888.00 2024-02-20 07:48:31.409 051 16723.30 674.70 50389.56 88888.00 2024-02-20 07:48:31.909 051 16723.32 674.70 50389.61 88888.00 2024-02-20 07:48:32.409 051 16723.33 674.70 50389.64 88888.00 2024-02-20 07:48:32.909 051 16723.31 674.73 50389.59 88888.00 2024-02-20 07:48:33.409 051 16723.33 674.77 50389.58 88888.00 2024-02-20 07:48:33.909 051 16723.33 674.75 50389.56 88888.00 2024-02-20 07:48:34.409 051 16723.35 674.77 50389.60 88888.00 2024-02-20 07:48:34.909 051 16723.33 674.75 50389.64 88888.00 2024-02-20 07:48:35.409 051 16723.33 674.72 50389.69 88888.00 2024-02-20 07:48:35.909 051 16723.34 674.73 50389.63 88888.00 2024-02-20 07:48:36.409 051 16723.35 674.71 50389.56 88888.00 2024-02-20 07:48:36.909 051 16723.33 674.71 50389.58 88888.00 2024-02-20 07:48:37.409 051 16723.30 674.72 50389.59 88888.00 2024-02-20 07:48:37.909 051 16723.33 674.74 50389.59 88888.00 2024-02-20 07:48:38.409 051 16723.35 674.74 50389.55 88888.00 2024-02-20 07:48:38.909 051 16723.35 674.72 50389.58 88888.00 2024-02-20 07:48:39.409 051 16723.33 674.75 50389.68 88888.00 2024-02-20 07:48:39.909 051 16723.35 674.77 50389.65 88888.00 2024-02-20 07:48:40.409 051 16723.34 674.78 50389.63 88888.00 2024-02-20 07:48:40.909 051 16723.36 674.80 50389.63 88888.00 2024-02-20 07:48:41.409 051 16723.33 674.81 50389.58 88888.00 2024-02-20 07:48:41.909 051 16723.32 674.79 50389.62 88888.00 2024-02-20 07:48:42.409 051 16723.31 674.74 50389.68 88888.00 2024-02-20 07:48:43.409 051 16723.32 674.82 50389.73 88888.00 2024-02-20 07:48:43.909 051 16723.28 674.79 50389.68 88888.00 2024-02-20 07:48:44.409 051 16723.28 674.75 50389.68 88888.00 2024-02-20 07:48:44.909 051 16723.30 674.72 50389.76 88888.00 2024-02-20 07:48:45.409 051 16723.30 674.72 50389.73 88888.00 2024-02-20 07:48:45.909 051 16723.32 674.72 50389.68 88888.00 2024-02-20 07:48:46.409 051 16723.34 674.75 50389.64 88888.00 2024-02-20 07:48:46.909 051 16723.33 674.77 50389.65 88888.00 2024-02-20 07:48:47.409 051 16723.32 674.81 50389.70 88888.00 2024-02-20 07:48:47.909 051 16723.34 674.80 50389.72 88888.00 2024-02-20 07:48:48.409 051 16723.36 674.79 50389.72 88888.00 2024-02-20 07:48:48.909 051 16723.34 674.75 50389.70 88888.00 2024-02-20 07:48:49.409 051 16723.39 674.79 50389.79 88888.00 2024-02-20 07:48:49.909 051 16723.40 674.84 50389.74 88888.00 2024-02-20 07:48:50.409 051 16723.41 674.82 50389.73 88888.00 2024-02-20 07:48:50.909 051 16723.39 674.78 50389.74 88888.00 2024-02-20 07:48:51.409 051 16723.41 674.80 50389.71 88888.00 2024-02-20 07:48:51.909 051 16723.40 674.80 50389.69 88888.00 2024-02-20 07:48:52.409 051 16723.39 674.79 50389.71 88888.00 2024-02-20 07:48:52.909 051 16723.37 674.81 50389.65 88888.00 2024-02-20 07:48:53.410 051 16723.39 674.81 50389.72 88888.00 2024-02-20 07:48:53.910 051 16723.36 674.81 50389.71 88888.00 2024-02-20 07:48:54.410 051 16723.34 674.82 50389.77 88888.00 2024-02-20 07:48:54.910 051 16723.35 674.87 50389.72 88888.00 2024-02-20 07:48:55.410 051 16723.40 674.84 50389.72 88888.00 2024-02-20 07:48:55.910 051 16723.42 674.83 50389.76 88888.00 2024-02-20 07:48:56.410 051 16723.36 674.81 50389.73 88888.00 2024-02-20 07:48:56.910 051 16723.33 674.80 50389.85 88888.00 2024-02-20 07:48:57.410 051 16723.35 674.79 50389.92 88888.00 2024-02-20 07:48:57.910 051 16723.39 674.83 50389.88 88888.00 2024-02-20 07:48:58.410 051 16723.39 674.83 50389.85 88888.00 2024-02-20 07:48:58.910 051 16723.34 674.82 50389.83 88888.00 2024-02-20 07:48:59.410 051 16723.32 674.80 50389.85 88888.00 2024-02-20 07:48:59.910 051 16723.33 674.82 50389.79 88888.00 2024-02-20 07:49:00.410 051 16723.37 674.83 50389.74 88888.00 2024-02-20 07:49:00.910 051 16723.41 674.82 50389.77 88888.00 2024-02-20 07:49:01.410 051 16723.37 674.80 50389.74 88888.00 2024-02-20 07:49:01.910 051 16723.35 674.84 50389.78 88888.00 2024-02-20 07:49:02.410 051 16723.42 674.88 50389.76 88888.00 2024-02-20 07:49:02.910 051 16723.45 674.86 50389.77 88888.00 2024-02-20 07:49:03.410 051 16723.41 674.80 50389.78 88888.00 2024-02-20 07:49:03.910 051 16723.39 674.80 50389.72 88888.00 2024-02-20 07:49:04.410 051 16723.40 674.79 50389.72 88888.00 2024-02-20 07:49:04.910 051 16723.40 674.80 50389.69 88888.00 2024-02-20 07:49:05.410 051 16723.41 674.83 50389.70 88888.00 2024-02-20 07:49:05.910 051 16723.42 674.80 50389.73 88888.00 2024-02-20 07:49:06.410 051 16723.39 674.78 50389.77 88888.00 2024-02-20 07:49:06.910 051 16723.36 674.79 50389.72 88888.00 2024-02-20 07:49:07.410 051 16723.36 674.77 50389.71 88888.00 2024-02-20 07:49:07.910 051 16723.35 674.77 50389.71 88888.00 2024-02-20 07:49:08.410 051 16723.33 674.74 50389.72 88888.00 2024-02-20 07:49:08.910 051 16723.37 674.77 50389.80 88888.00 2024-02-20 07:49:09.410 051 16723.42 674.83 50389.76 88888.00 2024-02-20 07:49:09.910 051 16723.40 674.84 50389.76 88888.00 2024-02-20 07:49:10.410 051 16723.42 674.84 50389.79 88888.00 2024-02-20 07:49:10.910 051 16723.37 674.81 50389.82 88888.00 2024-02-20 07:49:11.410 051 16723.41 674.75 50389.81 88888.00 2024-02-20 07:49:11.910 051 16723.41 674.72 50389.76 88888.00 2024-02-20 07:49:12.410 051 16723.44 674.74 50389.77 88888.00 2024-02-20 07:49:12.910 051 16723.46 674.78 50389.74 88888.00 2024-02-20 07:49:13.410 051 16723.46 674.80 50389.74 88888.00 2024-02-20 07:49:13.910 051 16723.41 674.79 50389.79 88888.00 2024-02-20 07:49:14.410 051 16723.37 674.80 50389.81 88888.00 2024-02-20 07:49:14.910 051 16723.39 674.80 50389.79 88888.00 2024-02-20 07:49:15.410 051 16723.34 674.80 50389.79 88888.00 2024-02-20 07:49:15.910 051 16723.39 674.81 50389.77 88888.00 2024-02-20 07:49:16.410 051 16723.40 674.78 50389.76 88888.00 2024-02-20 07:49:16.910 051 16723.37 674.75 50389.74 88888.00 2024-02-20 07:49:17.410 051 16723.36 674.78 50389.77 88888.00 2024-02-20 07:49:17.910 051 16723.34 674.79 50389.72 88888.00 2024-02-20 07:49:18.411 051 16723.33 674.78 50389.72 88888.00 2024-02-20 07:49:18.911 051 16723.32 674.77 50389.69 88888.00 2024-02-20 07:49:19.411 051 16723.33 674.74 50389.71 88888.00 2024-02-20 07:49:19.911 051 16723.33 674.74 50389.76 88888.00 2024-02-20 07:49:20.411 051 16723.32 674.74 50389.71 88888.00 2024-02-20 07:49:20.911 051 16723.30 674.72 50389.73 88888.00 2024-02-20 07:49:21.411 051 16723.30 674.71 50389.82 88888.00 2024-02-20 07:49:21.911 051 16723.27 674.71 50389.81 88888.00 2024-02-20 07:49:22.411 051 16723.25 674.73 50389.80 88888.00 2024-02-20 07:49:22.911 051 16723.27 674.74 50389.85 88888.00 2024-02-20 07:49:23.411 051 16723.28 674.77 50389.80 88888.00 2024-02-20 07:49:23.911 051 16723.31 674.74 50389.76 88888.00 2024-02-20 07:49:24.411 051 16723.34 674.71 50389.82 88888.00 2024-02-20 07:49:24.911 051 16723.34 674.74 50389.77 88888.00 2024-02-20 07:49:25.411 051 16723.33 674.78 50389.76 88888.00 2024-02-20 07:49:25.911 051 16723.28 674.80 50389.78 88888.00 2024-02-20 07:49:26.411 051 16723.27 674.75 50389.79 88888.00 2024-02-20 07:49:26.911 051 16723.27 674.75 50389.81 88888.00 2024-02-20 07:49:27.411 051 16723.27 674.77 50389.83 88888.00 2024-02-20 07:49:27.911 051 16723.26 674.77 50389.87 88888.00 2024-02-20 07:49:28.411 051 16723.27 674.69 50389.86 88888.00 2024-02-20 07:49:28.911 051 16723.28 674.65 50389.88 88888.00 2024-02-20 07:49:29.411 051 16723.32 674.65 50389.89 88888.00 2024-02-20 07:49:29.911 051 16723.34 674.70 50389.85 88888.00 2024-02-20 07:49:30.411 051 16723.34 674.69 50389.79 88888.00 2024-02-20 07:49:30.911 051 16723.33 674.67 50389.80 88888.00 2024-02-20 07:49:31.411 051 16723.32 674.69 50389.86 88888.00 2024-02-20 07:49:31.911 051 16723.35 674.75 50389.89 88888.00 2024-02-20 07:49:32.411 051 16723.32 674.71 50389.92 88888.00 2024-02-20 07:49:32.911 051 16723.30 674.72 50389.91 88888.00 2024-02-20 07:49:33.411 051 16723.31 674.71 50389.86 88888.00 2024-02-20 07:49:33.911 051 16723.28 674.72 50389.83 88888.00 2024-02-20 07:49:34.411 051 16723.30 674.66 50389.85 88888.00 2024-02-20 07:49:34.911 051 16723.31 674.63 50389.86 88888.00 2024-02-20 07:49:35.411 051 16723.30 674.64 50389.87 88888.00 2024-02-20 07:49:35.911 051 16723.30 674.67 50389.85 88888.00 2024-02-20 07:49:36.411 051 16723.32 674.70 50389.85 88888.00 2024-02-20 07:49:36.911 051 16723.31 674.69 50389.86 88888.00 2024-02-20 07:49:37.411 051 16723.27 674.66 50389.85 88888.00 2024-02-20 07:49:37.911 051 16723.30 674.60 50389.88 88888.00 2024-02-20 07:49:38.411 051 16723.28 674.60 50389.80 88888.00 2024-02-20 07:49:38.911 051 16723.27 674.64 50389.87 88888.00 2024-02-20 07:49:39.411 051 16723.27 674.65 50389.81 88888.00 2024-02-20 07:49:39.911 051 16723.24 674.62 50389.76 88888.00 2024-02-20 07:49:40.411 051 16723.22 674.61 50389.79 88888.00 2024-02-20 07:49:40.911 051 16723.22 674.63 50389.78 88888.00 2024-02-20 07:49:41.411 051 16723.23 674.69 50389.82 88888.00 2024-02-20 07:49:41.911 051 16723.19 674.65 50389.89 88888.00 2024-02-20 07:49:42.411 051 16723.27 674.62 50389.86 88888.00 2024-02-20 07:49:42.911 051 16723.22 674.60 50389.81 88888.00 2024-02-20 07:49:43.411 051 16723.21 674.60 50389.82 88888.00 2024-02-20 07:49:43.911 051 16723.23 674.62 50389.86 88888.00 2024-02-20 07:49:44.411 051 16723.22 674.62 50389.86 88888.00 2024-02-20 07:49:44.911 051 16723.19 674.62 50389.83 88888.00 2024-02-20 07:49:45.411 051 16723.19 674.60 50389.80 88888.00 2024-02-20 07:49:45.911 051 16723.23 674.58 50389.85 88888.00 2024-02-20 07:49:46.411 051 16723.21 674.57 50389.82 88888.00 2024-02-20 07:49:46.911 051 16723.16 674.57 50389.80 88888.00 2024-02-20 07:49:47.411 051 16723.08 674.55 50389.87 88888.00 2024-02-20 07:49:47.911 051 16723.08 674.55 50389.88 88888.00 2024-02-20 07:49:48.412 051 16723.08 674.55 50389.91 88888.00 2024-02-20 07:49:48.912 051 16723.11 674.58 50389.87 88888.00 2024-02-20 07:49:49.412 051 16723.13 674.58 50389.88 88888.00 2024-02-20 07:49:49.912 051 16723.15 674.56 50389.87 88888.00 2024-02-20 07:49:50.412 051 16723.13 674.57 50389.80 88888.00 2024-02-20 07:49:50.912 051 16723.17 674.62 50389.79 88888.00 2024-02-20 07:49:51.412 051 16723.14 674.54 50389.81 88888.00 2024-02-20 07:49:51.912 051 16723.09 674.55 50389.90 88888.00 2024-02-20 07:49:52.412 051 16723.14 674.61 50389.86 88888.00 2024-02-20 07:49:52.912 051 16723.13 674.62 50389.89 88888.00 2024-02-20 07:49:53.412 051 16723.08 674.55 50389.90 88888.00 2024-02-20 07:49:53.912 051 16723.08 674.58 50389.89 88888.00 2024-02-20 07:49:54.412 051 16723.09 674.53 50389.89 88888.00 2024-02-20 07:49:54.912 051 16723.11 674.51 50389.91 88888.00 2024-02-20 07:49:55.412 051 16723.16 674.48 50389.90 88888.00 2024-02-20 07:49:55.912 051 16723.15 674.47 50389.86 88888.00 2024-02-20 07:49:56.412 051 16723.14 674.47 50389.83 88888.00 2024-02-20 07:49:56.912 051 16723.13 674.52 50389.88 88888.00 2024-02-20 07:49:57.412 051 16723.10 674.55 50389.88 88888.00 2024-02-20 07:49:57.912 051 16723.11 674.55 50389.81 88888.00 2024-02-20 07:49:58.412 051 16723.06 674.49 50389.80 88888.00 2024-02-20 07:49:58.912 051 16723.08 674.45 50389.83 88888.00 2024-02-20 07:49:59.412 051 16723.08 674.46 50389.79 88888.00 2024-02-20 07:49:59.912 051 16723.06 674.42 50389.82 88888.00 2024-02-20 07:50:00.412 051 16723.04 674.40 50389.85 88888.00 2024-02-20 07:50:00.912 051 16723.08 674.46 50389.81 88888.00 2024-02-20 07:50:01.412 051 16723.10 674.44 50389.77 88888.00 2024-02-20 07:50:01.912 051 16723.09 674.44 50389.78 88888.00 2024-02-20 07:50:02.412 051 16723.07 674.42 50389.80 88888.00 2024-02-20 07:50:02.912 051 16723.05 674.42 50389.87 88888.00 2024-02-20 07:50:03.412 051 16723.06 674.40 50389.87 88888.00 2024-02-20 07:50:03.912 051 16723.04 674.42 50389.86 88888.00 2024-02-20 07:50:04.912 051 16723.05 674.45 50389.88 88888.00 2024-02-20 07:50:05.412 051 16723.04 674.45 50389.83 88888.00 2024-02-20 07:50:05.912 051 16723.05 674.45 50389.86 88888.00 2024-02-20 07:50:06.412 051 16723.04 674.46 50389.86 88888.00 2024-02-20 07:50:06.912 051 16723.06 674.46 50389.87 88888.00 2024-02-20 07:50:07.412 051 16723.02 674.44 50389.86 88888.00 2024-02-20 07:50:07.912 051 16722.97 674.47 50389.86 88888.00 2024-02-20 07:50:08.412 051 16722.99 674.45 50389.87 88888.00 2024-02-20 07:50:08.912 051 16722.98 674.43 50389.85 88888.00 2024-02-20 07:50:09.412 051 16722.96 674.40 50389.83 88888.00 2024-02-20 07:50:09.912 051 16722.96 674.40 50389.85 88888.00 2024-02-20 07:50:10.412 051 16722.95 674.44 50389.81 88888.00 2024-02-20 07:50:10.912 051 16722.93 674.48 50389.78 88888.00 2024-02-20 07:50:11.412 051 16722.92 674.51 50389.77 88888.00 2024-02-20 07:50:11.912 051 16722.92 674.46 50389.79 88888.00 2024-02-20 07:50:12.412 051 16722.97 674.42 50389.81 88888.00 2024-02-20 07:50:12.912 051 16723.00 674.42 50389.76 88888.00 2024-02-20 07:50:13.412 051 16723.02 674.44 50389.71 88888.00 2024-02-20 07:50:13.912 051 16722.98 674.42 50389.76 88888.00 2024-02-20 07:50:14.412 051 16722.93 674.39 50389.72 88888.00 2024-02-20 07:50:14.913 051 16722.92 674.37 50389.72 88888.00 2024-02-20 07:50:15.413 051 16722.90 674.36 50389.74 88888.00 2024-02-20 07:50:15.913 051 16722.90 674.28 50389.73 88888.00 2024-02-20 07:50:16.413 051 16722.88 674.27 50389.76 88888.00 2024-02-20 07:50:16.913 051 16722.88 674.29 50389.81 88888.00 2024-02-20 07:50:17.413 051 16722.88 674.31 50389.85 88888.00 2024-02-20 07:50:17.913 051 16722.92 674.31 50389.86 88888.00 2024-02-20 07:50:18.413 051 16722.92 674.30 50389.96 88888.00 2024-02-20 07:50:18.913 051 16722.84 674.23 50389.95 88888.00 2024-02-20 07:50:19.413 051 16722.86 674.25 50389.88 88888.00 2024-02-20 07:50:19.913 051 16722.88 674.29 50389.89 88888.00 2024-02-20 07:50:20.413 051 16722.89 674.34 50389.91 88888.00 2024-02-20 07:50:20.913 051 16722.86 674.30 50389.80 88888.00 2024-02-20 07:50:21.413 051 16722.84 674.25 50389.81 88888.00 2024-02-20 07:50:21.913 051 16722.86 674.26 50389.80 88888.00 2024-02-20 07:50:22.413 051 16722.84 674.22 50389.78 88888.00 2024-02-20 07:50:22.913 051 16722.83 674.26 50389.74 88888.00 2024-02-20 07:50:23.413 051 16722.83 674.27 50389.73 88888.00 2024-02-20 07:50:23.913 051 16722.83 674.27 50389.77 88888.00 2024-02-20 07:50:24.413 051 16722.86 674.25 50389.74 88888.00 2024-02-20 07:50:24.913 051 16722.87 674.26 50389.78 88888.00 2024-02-20 07:50:25.413 051 16722.88 674.20 50389.78 88888.00 2024-02-20 07:50:25.913 051 16722.84 674.19 50389.71 88888.00 2024-02-20 07:50:26.413 051 16722.83 674.18 50389.74 88888.00 2024-02-20 07:50:26.913 051 16722.83 674.19 50389.79 88888.00 2024-02-20 07:50:27.413 051 16722.86 674.18 50389.79 88888.00 2024-02-20 07:50:27.913 051 16722.83 674.21 50389.74 88888.00 2024-02-20 07:50:28.413 051 16722.82 674.21 50389.74 88888.00 2024-02-20 07:50:28.913 051 16722.80 674.19 50389.80 88888.00 2024-02-20 07:50:29.413 051 16722.79 674.18 50389.79 88888.00 2024-02-20 07:50:29.913 051 16722.83 674.23 50389.81 88888.00 2024-02-20 07:50:30.413 051 16722.86 674.22 50389.80 88888.00 2024-02-20 07:50:30.913 051 16722.86 674.14 50389.73 88888.00 2024-02-20 07:50:31.413 051 16722.80 674.20 50389.79 88888.00 2024-02-20 07:50:31.913 051 16722.78 674.25 50389.80 88888.00 2024-02-20 07:50:32.413 051 16722.79 674.21 50389.78 88888.00 2024-02-20 07:50:32.913 051 16722.82 674.22 50389.83 88888.00 2024-02-20 07:50:33.413 051 16722.86 674.20 50389.89 88888.00 2024-02-20 07:50:33.913 051 16722.83 674.20 50389.89 88888.00 2024-02-20 07:50:34.413 051 16722.82 674.19 50389.83 88888.00 2024-02-20 07:50:34.913 051 16722.83 674.17 50389.81 88888.00 2024-02-20 07:50:35.413 051 16722.82 674.19 50389.82 88888.00 2024-02-20 07:50:35.913 051 16722.79 674.20 50389.81 88888.00 2024-02-20 07:50:36.413 051 16722.78 674.18 50389.82 88888.00 2024-02-20 07:50:36.913 051 16722.78 674.20 50389.82 88888.00 2024-02-20 07:50:37.413 051 16722.75 674.20 50389.86 88888.00 2024-02-20 07:50:37.913 051 16722.73 674.21 50389.80 88888.00 2024-02-20 07:50:38.413 051 16722.77 674.20 50389.82 88888.00 2024-02-20 07:50:38.913 051 16722.75 674.13 50389.83 88888.00 2024-02-20 07:50:39.413 051 16722.73 674.14 50389.86 88888.00 2024-02-20 07:50:39.913 051 16722.71 674.19 50389.79 88888.00 2024-02-20 07:50:40.413 051 16722.70 674.12 50389.77 88888.00 2024-02-20 07:50:40.913 051 16722.74 674.12 50389.73 88888.00 2024-02-20 07:50:41.413 051 16722.74 674.13 50389.72 88888.00 2024-02-20 07:50:41.913 051 16722.75 674.16 50389.77 88888.00 2024-02-20 07:50:42.404 051 16722.79 674.13 50389.77 88888.00 2024-02-20 07:50:42.904 051 16722.78 674.11 50389.73 88888.00 2024-02-20 07:50:43.404 051 16722.78 674.08 50389.80 88888.00 2024-02-20 07:50:43.904 051 16722.74 674.12 50389.77 88888.00 2024-02-20 07:50:44.404 051 16722.72 674.16 50389.76 88888.00 2024-02-20 07:50:44.904 051 16722.74 674.16 50389.74 88888.00 2024-02-20 07:50:45.404 051 16722.71 674.09 50389.78 88888.00 2024-02-20 07:50:45.904 051 16722.72 674.01 50389.85 88888.00 2024-02-20 07:50:46.404 051 16722.72 674.04 50389.77 88888.00 2024-02-20 07:50:46.904 051 16722.74 674.04 50389.70 88888.00 2024-02-20 07:50:47.404 051 16722.74 674.04 50389.74 88888.00 2024-02-20 07:50:47.904 051 16722.78 674.05 50389.79 88888.00 2024-02-20 07:50:48.404 051 16722.74 674.01 50389.81 88888.00 2024-02-20 07:50:48.904 051 16722.74 673.97 50389.81 88888.00 2024-02-20 07:50:49.404 051 16722.74 674.00 50389.82 88888.00 2024-02-20 07:50:49.904 051 16722.75 674.01 50389.81 88888.00 2024-02-20 07:50:50.404 051 16722.73 674.00 50389.85 88888.00 2024-02-20 07:50:50.904 051 16722.78 673.99 50389.86 88888.00 2024-02-20 07:50:51.404 051 16722.78 673.97 50389.89 88888.00 2024-02-20 07:50:51.904 051 16722.77 673.95 50389.95 88888.00 2024-02-20 07:50:52.904 051 16722.72 673.94 50389.89 88888.00 2024-02-20 07:50:53.404 051 16722.72 673.93 50389.86 88888.00 2024-02-20 07:50:53.904 051 16722.72 673.85 50389.88 88888.00 2024-02-20 07:50:54.404 051 16722.73 673.86 50389.85 88888.00 2024-02-20 07:50:54.904 051 16722.74 673.85 50389.86 88888.00 2024-02-20 07:50:55.404 051 16722.71 673.80 50389.88 88888.00 2024-02-20 07:50:55.904 051 16722.72 673.83 50389.89 88888.00 2024-02-20 07:50:56.404 051 16722.72 673.80 50389.87 88888.00 2024-02-20 07:50:56.904 051 16722.74 673.77 50389.92 88888.00 2024-02-20 07:50:57.404 051 16722.73 673.76 50389.92 88888.00 2024-02-20 07:50:57.904 051 16722.74 673.74 50389.87 88888.00 2024-02-20 07:50:58.404 051 16722.72 673.73 50389.89 88888.00 2024-02-20 07:50:58.904 051 16722.75 673.77 50389.83 88888.00 2024-02-20 07:50:59.404 051 16722.79 673.83 50389.85 88888.00 2024-02-20 07:50:59.904 051 16722.79 673.79 50389.83 88888.00 2024-02-20 07:51:00.404 051 16722.77 673.76 50389.80 88888.00 2024-02-20 07:51:00.904 051 16722.77 673.75 50389.83 88888.00 2024-02-20 07:51:01.404 051 16722.75 673.70 50389.83 88888.00 2024-02-20 07:51:01.904 051 16722.73 673.65 50389.85 88888.00 2024-02-20 07:51:02.904 051 16722.72 673.55 50389.88 88888.00 2024-02-20 07:51:03.404 051 16722.71 673.53 50389.86 88888.00 2024-02-20 07:51:03.904 051 16722.71 673.48 50389.82 88888.00 2024-02-20 07:51:04.404 051 16722.73 673.41 50389.90 88888.00 2024-02-20 07:51:04.904 051 16722.75 673.42 50389.89 88888.00 2024-02-20 07:51:05.404 051 16722.72 673.42 50389.83 88888.00 2024-02-20 07:51:05.904 051 16722.72 673.39 50389.90 88888.00 2024-02-20 07:51:06.404 051 16722.73 673.34 50389.95 88888.00 2024-02-20 07:51:06.904 051 16722.71 673.35 50389.90 88888.00 2024-02-20 07:51:07.404 051 16722.70 673.35 50389.91 88888.00 2024-02-20 07:51:07.904 051 16722.70 673.33 50389.87 88888.00 2024-02-20 07:51:08.404 051 16722.63 673.34 50389.86 88888.00 2024-02-20 07:51:08.904 051 16722.63 673.34 50389.87 88888.00 2024-02-20 07:51:09.404 051 16722.66 673.32 50389.90 88888.00 2024-02-20 07:51:09.904 051 16722.65 673.25 50389.89 88888.00 2024-02-20 07:51:10.404 051 16722.66 673.27 50389.91 88888.00 2024-02-20 07:51:10.904 051 16722.70 673.26 50389.93 88888.00 2024-02-20 07:51:11.404 051 16722.75 673.23 50389.88 88888.00 2024-02-20 07:51:11.904 051 16722.74 673.19 50389.80 88888.00 2024-02-20 07:51:12.404 051 16722.71 673.18 50389.80 88888.00 2024-02-20 07:51:12.905 051 16722.71 673.15 50389.79 88888.00 2024-02-20 07:51:13.405 051 16722.70 673.12 50389.76 88888.00 2024-02-20 07:51:13.905 051 16722.66 673.14 50389.76 88888.00 2024-02-20 07:51:14.405 051 16722.63 673.07 50389.73 88888.00 2024-02-20 07:51:14.905 051 16722.62 673.03 50389.77 88888.00 2024-02-20 07:51:15.405 051 16722.62 673.03 50389.83 88888.00 2024-02-20 07:51:15.905 051 16722.67 672.99 50389.85 88888.00 2024-02-20 07:51:16.405 051 16722.61 672.95 50389.85 88888.00 2024-02-20 07:51:16.905 051 16722.60 672.92 50389.86 88888.00 2024-02-20 07:51:17.405 051 16722.62 672.89 50389.85 88888.00 2024-02-20 07:51:17.905 051 16722.64 672.90 50389.90 88888.00 2024-02-20 07:51:18.405 051 16722.62 672.87 50389.90 88888.00 2024-02-20 07:51:18.905 051 16722.63 672.84 50389.83 88888.00 2024-02-20 07:51:19.405 051 16722.61 672.84 50389.80 88888.00 2024-02-20 07:51:19.905 051 16722.60 672.83 50389.81 88888.00 2024-02-20 07:51:20.405 051 16722.57 672.81 50389.80 88888.00 2024-02-20 07:51:20.905 051 16722.56 672.78 50389.81 88888.00 2024-02-20 07:51:21.405 051 16722.54 672.82 50389.87 88888.00 2024-02-20 07:51:21.905 051 16722.56 672.78 50389.92 88888.00 2024-02-20 07:51:22.405 051 16722.55 672.79 50389.93 88888.00 2024-02-20 07:51:22.905 051 16722.53 672.82 50389.95 88888.00 2024-02-20 07:51:23.405 051 16722.47 672.80 50389.95 88888.00 2024-02-20 07:51:23.905 051 16722.46 672.72 50389.87 88888.00 2024-02-20 07:51:24.405 051 16722.49 672.66 50389.77 88888.00 2024-02-20 07:51:24.905 051 16722.49 672.69 50389.77 88888.00 2024-02-20 07:51:25.405 051 16722.44 672.68 50389.77 88888.00 2024-02-20 07:51:26.405 051 16722.39 672.58 50389.81 88888.00 2024-02-20 07:51:26.905 051 16722.36 672.55 50389.80 88888.00 2024-02-20 07:51:27.405 051 16722.39 672.57 50389.78 88888.00 2024-02-20 07:51:27.905 051 16722.40 672.57 50389.82 88888.00 2024-02-20 07:51:28.405 051 16722.38 672.55 50389.78 88888.00 2024-02-20 07:51:28.905 051 16722.38 672.57 50389.77 88888.00 2024-02-20 07:51:29.405 051 16722.37 672.57 50389.86 88888.00 2024-02-20 07:51:29.905 051 16722.34 672.53 50389.92 88888.00 2024-02-20 07:51:30.405 051 16722.29 672.48 50389.89 88888.00 2024-02-20 07:51:30.905 051 16722.24 672.49 50389.90 88888.00 2024-02-20 07:51:31.405 051 16722.25 672.48 50389.91 88888.00 2024-02-20 07:51:31.905 051 16722.26 672.46 50389.90 88888.00 2024-02-20 07:51:32.405 051 16722.26 672.48 50389.92 88888.00 2024-02-20 07:51:32.905 051 16722.24 672.48 50389.88 88888.00 2024-02-20 07:51:33.405 051 16722.24 672.52 50389.87 88888.00 2024-02-20 07:51:33.905 051 16722.20 672.48 50389.82 88888.00 2024-02-20 07:51:34.405 051 16722.21 672.43 50389.86 88888.00 2024-02-20 07:51:34.905 051 16722.18 672.40 50389.89 88888.00 2024-02-20 07:51:35.405 051 16722.16 672.38 50389.83 88888.00 2024-02-20 07:51:36.405 051 16722.14 672.32 50389.74 88888.00 2024-02-20 07:51:36.905 051 16722.09 672.37 50389.71 88888.00 2024-02-20 07:51:37.405 051 16722.10 672.35 50389.76 88888.00 2024-02-20 07:51:37.905 051 16722.14 672.34 50389.86 88888.00 2024-02-20 07:51:38.405 051 16722.11 672.34 50389.88 88888.00 2024-02-20 07:51:38.905 051 16722.11 672.32 50389.86 88888.00 2024-02-20 07:51:39.405 051 16722.14 672.30 50389.86 88888.00 2024-02-20 07:51:39.905 051 16722.17 672.32 50389.86 88888.00 2024-02-20 07:51:40.405 051 16722.17 672.31 50389.85 88888.00 2024-02-20 07:51:40.905 051 16722.12 672.30 50389.77 88888.00 2024-02-20 07:51:41.406 051 16722.07 672.27 50389.79 88888.00 2024-02-20 07:51:41.906 051 16722.07 672.22 50389.86 88888.00 2024-02-20 07:51:42.406 051 16722.05 672.26 50389.83 88888.00 2024-02-20 07:51:42.906 051 16722.03 672.26 50389.85 88888.00 2024-02-20 07:51:43.406 051 16721.96 672.26 50389.81 88888.00 2024-02-20 07:51:43.906 051 16721.99 672.22 50389.85 88888.00 2024-02-20 07:51:44.406 051 16722.01 672.21 50389.86 88888.00 2024-02-20 07:51:44.906 051 16721.98 672.19 50389.87 88888.00 2024-02-20 07:51:45.406 051 16721.98 672.22 50389.83 88888.00 2024-02-20 07:51:45.906 051 16721.93 672.26 50389.89 88888.00 2024-02-20 07:51:46.406 051 16721.91 672.23 50389.88 88888.00 2024-02-20 07:51:46.906 051 16721.89 672.18 50389.86 88888.00 2024-02-20 07:51:47.406 051 16721.92 672.17 50389.82 88888.00 2024-02-20 07:51:47.906 051 16721.93 672.19 50389.79 88888.00 2024-02-20 07:51:48.406 051 16721.90 672.12 50389.79 88888.00 2024-02-20 07:51:48.906 051 16721.87 672.08 50389.83 88888.00 2024-02-20 07:51:49.406 051 16721.83 672.05 50389.93 88888.00 2024-02-20 07:51:49.906 051 16721.83 672.02 50389.92 88888.00 2024-02-20 07:51:50.406 051 16721.82 672.02 50389.86 88888.00 2024-02-20 07:51:50.906 051 16721.81 672.03 50389.81 88888.00 2024-02-20 07:51:51.406 051 16721.83 672.00 50389.85 88888.00 2024-02-20 07:51:51.906 051 16721.82 671.95 50389.92 88888.00 2024-02-20 07:51:52.406 051 16721.83 671.94 50389.93 88888.00 2024-02-20 07:51:52.906 051 16721.80 671.91 50389.95 88888.00 2024-02-20 07:51:53.406 051 16721.76 671.86 50389.95 88888.00 2024-02-20 07:51:53.906 051 16721.70 671.87 50389.99 88888.00 2024-02-20 07:51:54.406 051 16721.69 671.91 50389.87 88888.00 2024-02-20 07:51:54.906 051 16721.73 671.96 50389.81 88888.00 2024-02-20 07:51:55.406 051 16721.70 671.92 50389.87 88888.00 2024-02-20 07:51:55.906 051 16721.69 671.91 50389.90 88888.00 2024-02-20 07:51:56.406 051 16721.70 671.83 50389.89 88888.00 2024-02-20 07:51:56.906 051 16721.69 671.79 50389.91 88888.00 2024-02-20 07:51:57.406 051 16721.70 671.82 50389.90 88888.00 2024-02-20 07:51:57.906 051 16721.69 671.81 50389.93 88888.00 2024-02-20 07:51:58.406 051 16721.70 671.77 50389.91 88888.00 2024-02-20 07:51:58.906 051 16721.72 671.75 50389.90 88888.00 2024-02-20 07:51:59.406 051 16721.70 671.75 50389.95 88888.00 2024-02-20 07:51:59.906 051 16721.68 671.74 50389.98 88888.00 2024-02-20 07:52:00.406 051 16721.67 671.73 50390.02 88888.00 2024-02-20 07:52:00.906 051 16721.68 671.75 50389.98 88888.00 2024-02-20 07:52:01.406 051 16721.67 671.67 50389.89 88888.00 2024-02-20 07:52:01.906 051 16721.67 671.61 50389.89 88888.00 2024-02-20 07:52:02.406 051 16721.67 671.62 50389.97 88888.00 2024-02-20 07:52:02.906 051 16721.69 671.59 50389.93 88888.00 2024-02-20 07:52:03.406 051 16721.66 671.55 50389.96 88888.00 2024-02-20 07:52:03.906 051 16721.66 671.51 50389.89 88888.00 2024-02-20 07:52:04.406 051 16721.67 671.51 50389.90 88888.00 2024-02-20 07:52:04.906 051 16721.69 671.55 50389.93 88888.00 2024-02-20 07:52:05.406 051 16721.67 671.50 50389.95 88888.00 2024-02-20 07:52:05.906 051 16721.63 671.51 50390.02 88888.00 2024-02-20 07:52:06.407 051 16721.61 671.50 50389.99 88888.00 2024-02-20 07:52:06.907 051 16721.65 671.45 50389.98 88888.00 2024-02-20 07:52:07.907 051 16721.63 671.41 50389.86 88888.00 2024-02-20 07:52:08.407 051 16721.60 671.33 50389.95 88888.00 2024-02-20 07:52:08.907 051 16721.60 671.30 50389.92 88888.00 2024-02-20 07:52:09.407 051 16721.63 671.34 50389.92 88888.00 2024-02-20 07:52:09.907 051 16721.63 671.36 50389.91 88888.00 2024-02-20 07:52:10.407 051 16721.57 671.32 50389.95 88888.00 2024-02-20 07:52:10.907 051 16721.55 671.34 50389.92 88888.00 2024-02-20 07:52:11.407 051 16721.55 671.36 50389.87 88888.00 2024-02-20 07:52:11.907 051 16721.57 671.35 50389.95 88888.00 2024-02-20 07:52:12.407 051 16721.59 671.29 50389.95 88888.00 2024-02-20 07:52:12.907 051 16721.59 671.25 50389.95 88888.00 2024-02-20 07:52:13.407 051 16721.57 671.20 50389.89 88888.00 2024-02-20 07:52:13.907 051 16721.54 671.22 50389.88 88888.00 2024-02-20 07:52:14.407 051 16721.48 671.20 50389.92 88888.00 2024-02-20 07:52:14.907 051 16721.45 671.21 50389.90 88888.00 2024-02-20 07:52:15.407 051 16721.45 671.17 50389.92 88888.00 2024-02-20 07:52:15.907 051 16721.43 671.10 50389.90 88888.00 2024-02-20 07:52:16.407 051 16721.40 671.08 50389.91 88888.00 2024-02-20 07:52:16.907 051 16721.36 671.07 50389.91 88888.00 2024-02-20 07:52:18.407 051 16721.39 670.95 50389.89 88888.00 2024-02-20 07:52:18.907 051 16721.38 670.94 50389.89 88888.00 2024-02-20 07:52:19.407 051 16721.37 670.92 50389.93 88888.00 2024-02-20 07:52:19.907 051 16721.36 670.95 50389.88 88888.00 2024-02-20 07:52:20.407 051 16721.36 671.01 50389.88 88888.00 2024-02-20 07:52:20.907 051 16721.30 671.05 50389.88 88888.00 2024-02-20 07:52:21.407 051 16721.30 671.07 50389.92 88888.00 2024-02-20 07:52:21.907 051 16721.25 671.06 50389.92 88888.00 2024-02-20 07:52:22.407 051 16721.25 670.97 50389.95 88888.00 2024-02-20 07:52:22.907 051 16721.26 670.99 50389.96 88888.00 2024-02-20 07:52:23.407 051 16721.28 670.96 50389.98 88888.00 2024-02-20 07:52:23.907 051 16721.23 670.96 50390.02 88888.00 2024-02-20 07:52:24.407 051 16721.16 670.98 50389.95 88888.00 2024-02-20 07:52:24.907 051 16721.12 670.99 50389.92 88888.00 2024-02-20 07:52:25.407 051 16721.10 670.91 50389.93 88888.00 2024-02-20 07:52:25.907 051 16721.12 670.89 50389.95 88888.00 2024-02-20 07:52:26.407 051 16721.08 670.91 50389.89 88888.00 2024-02-20 07:52:26.907 051 16721.10 670.88 50389.92 88888.00 2024-02-20 07:52:27.407 051 16721.07 670.86 50389.90 88888.00 2024-02-20 07:52:27.907 051 16721.07 670.82 50389.88 88888.00 2024-02-20 07:52:28.407 051 16721.04 670.83 50389.87 88888.00 2024-02-20 07:52:28.907 051 16721.01 670.86 50389.82 88888.00 2024-02-20 07:52:29.407 051 16720.96 670.90 50389.87 88888.00 2024-02-20 07:52:29.907 051 16720.90 670.87 50389.88 88888.00 2024-02-20 07:52:30.407 051 16720.89 670.88 50389.92 88888.00 2024-02-20 07:52:30.907 051 16720.84 670.90 50389.97 88888.00 2024-02-20 07:52:31.407 051 16720.81 670.95 50389.96 88888.00 2024-02-20 07:52:31.907 051 16720.78 670.97 50390.04 88888.00 2024-02-20 07:52:32.407 051 16720.76 670.99 50390.01 88888.00 2024-02-20 07:52:32.907 051 16720.73 670.97 50390.05 88888.00 2024-02-20 07:52:33.408 051 16720.67 671.00 50390.06 88888.00 2024-02-20 07:52:33.908 051 16720.66 670.96 50390.07 88888.00 2024-02-20 07:52:34.408 051 16720.64 670.95 50390.02 88888.00 2024-02-20 07:52:34.908 051 16720.59 670.98 50389.99 88888.00 2024-02-20 07:52:35.908 051 16720.53 671.07 50389.93 88888.00 2024-02-20 07:52:36.408 051 16720.49 671.05 50389.96 88888.00 2024-02-20 07:52:36.908 051 16720.41 671.07 50389.98 88888.00 2024-02-20 07:52:37.408 051 16720.35 671.09 50389.97 88888.00 2024-02-20 07:52:37.908 051 16720.32 671.10 50389.93 88888.00 2024-02-20 07:52:38.408 051 16720.31 671.10 50389.95 88888.00 2024-02-20 07:52:38.908 051 16720.26 671.15 50389.95 88888.00 2024-02-20 07:52:39.408 051 16720.23 671.16 50389.97 88888.00 2024-02-20 07:52:39.908 051 16720.18 671.17 50389.99 88888.00 2024-02-20 07:52:40.408 051 16720.15 671.18 50390.01 88888.00 2024-02-20 07:52:40.908 051 16720.08 671.24 50390.01 88888.00 2024-02-20 07:52:41.408 051 16720.04 671.21 50390.06 88888.00 2024-02-20 07:52:41.908 051 16720.02 671.26 50390.09 88888.00 2024-02-20 07:52:42.408 051 16720.00 671.29 50390.02 88888.00 2024-02-20 07:52:42.908 051 16719.98 671.34 50390.05 88888.00 2024-02-20 07:52:43.408 051 16719.91 671.43 50390.06 88888.00 2024-02-20 07:52:43.908 051 16719.87 671.48 50390.02 88888.00 2024-02-20 07:52:44.408 051 16719.82 671.49 50390.04 88888.00 2024-02-20 07:52:44.908 051 16719.82 671.48 50390.01 88888.00 2024-02-20 07:52:45.908 051 16719.75 671.58 50390.02 88888.00 2024-02-20 07:52:46.408 051 16719.76 671.60 50390.00 88888.00 2024-02-20 07:52:46.908 051 16719.78 671.66 50390.00 88888.00 2024-02-20 07:52:47.408 051 16719.78 671.76 50390.02 88888.00 2024-02-20 07:52:47.908 051 16719.79 671.79 50390.06 88888.00 2024-02-20 07:52:48.408 051 16719.72 671.79 50390.06 88888.00 2024-02-20 07:52:48.908 051 16719.66 671.82 50390.06 88888.00 2024-02-20 07:52:49.408 051 16719.64 671.87 50390.09 88888.00 2024-02-20 07:52:49.908 051 16719.60 671.86 50390.11 88888.00 2024-02-20 07:52:50.408 051 16719.61 671.93 50390.09 88888.00 2024-02-20 07:52:50.908 051 16719.60 671.97 50390.05 88888.00 2024-02-20 07:52:51.408 051 16719.60 672.08 50390.06 88888.00 2024-02-20 07:52:51.908 051 16719.58 672.13 50390.13 88888.00 2024-02-20 07:52:52.408 051 16719.58 672.18 50390.17 88888.00 2024-02-20 07:52:52.908 051 16719.57 672.25 50390.15 88888.00 2024-02-20 07:52:53.408 051 16719.52 672.30 50390.19 88888.00 2024-02-20 07:52:53.908 051 16719.47 672.36 50390.18 88888.00 2024-02-20 07:52:54.408 051 16719.48 672.42 50390.16 88888.00 2024-02-20 07:52:54.908 051 16719.47 672.45 50390.17 88888.00 2024-02-20 07:52:55.908 051 16719.46 672.65 50390.13 88888.00 2024-02-20 07:52:56.408 051 16719.44 672.72 50390.14 88888.00 2024-02-20 07:52:56.908 051 16719.43 672.75 50390.18 88888.00 2024-02-20 07:52:57.408 051 16719.36 672.74 50390.24 88888.00 2024-02-20 07:52:57.908 051 16719.35 672.77 50390.22 88888.00 2024-02-20 07:52:58.408 051 16719.35 672.80 50390.31 88888.00 2024-02-20 07:52:58.908 051 16719.31 672.88 50390.28 88888.00 2024-02-20 07:52:59.408 051 16719.27 673.00 50390.23 88888.00 2024-02-20 07:52:59.908 051 16719.22 673.07 50390.22 88888.00 2024-02-20 07:53:00.408 051 16719.21 673.07 50390.25 88888.00 2024-02-20 07:53:00.908 051 16719.20 673.10 50390.22 88888.00 2024-02-20 07:53:01.408 051 16719.20 673.12 50390.24 88888.00 2024-02-20 07:53:01.908 051 16719.18 673.19 50390.22 88888.00 2024-02-20 07:53:02.408 051 16719.04 673.19 50390.22 88888.00 2024-02-20 07:53:02.908 051 16718.99 673.21 50390.20 88888.00 2024-02-20 07:53:03.408 051 16719.04 673.29 50390.23 88888.00 2024-02-20 07:53:03.908 051 16719.07 673.36 50390.29 88888.00 2024-02-20 07:53:04.408 051 16719.07 673.34 50390.29 88888.00 2024-02-20 07:53:04.908 051 16719.03 673.33 50390.19 88888.00 2024-02-20 07:53:05.408 051 16719.03 673.35 50390.19 88888.00 2024-02-20 07:53:05.909 051 16719.03 673.35 50390.17 88888.00 2024-02-20 07:53:06.409 051 16719.01 673.33 50390.17 88888.00 2024-02-20 07:53:06.909 051 16718.95 673.33 50390.23 88888.00 2024-02-20 07:53:07.409 051 16718.99 673.38 50390.27 88888.00 2024-02-20 07:53:07.909 051 16719.00 673.42 50390.29 88888.00 2024-02-20 07:53:08.409 051 16719.02 673.44 50390.32 88888.00 2024-02-20 07:53:08.909 051 16719.03 673.44 50390.31 88888.00 2024-02-20 07:53:09.409 051 16719.04 673.42 50390.31 88888.00 2024-02-20 07:53:09.909 051 16719.00 673.47 50390.34 88888.00 2024-02-20 07:53:10.409 051 16719.00 673.50 50390.36 88888.00 2024-02-20 07:53:10.909 051 16719.01 673.44 50390.38 88888.00 2024-02-20 07:53:11.409 051 16719.04 673.39 50390.44 88888.00 2024-02-20 07:53:11.909 051 16719.07 673.39 50390.47 88888.00 2024-02-20 07:53:12.409 051 16719.11 673.41 50390.46 88888.00 2024-02-20 07:53:12.909 051 16719.10 673.36 50390.44 88888.00 2024-02-20 07:53:13.409 051 16719.10 673.35 50390.40 88888.00 2024-02-20 07:53:13.909 051 16719.10 673.35 50390.35 88888.00 2024-02-20 07:53:14.409 051 16719.12 673.38 50390.40 88888.00 2024-02-20 07:53:14.909 051 16719.16 673.38 50390.44 88888.00 2024-02-20 07:53:15.409 051 16719.19 673.32 50390.43 88888.00 2024-02-20 07:53:15.909 051 16719.21 673.26 50390.45 88888.00 2024-02-20 07:53:16.409 051 16719.20 673.16 50390.38 88888.00 2024-02-20 07:53:16.909 051 16719.22 673.15 50390.40 88888.00 2024-02-20 07:53:17.409 051 16719.22 673.12 50390.44 88888.00 2024-02-20 07:53:17.909 051 16719.29 673.09 50390.43 88888.00 2024-02-20 07:53:18.409 051 16719.37 673.12 50390.40 88888.00 2024-02-20 07:53:19.409 051 16719.41 673.03 50390.40 88888.00 2024-02-20 07:53:19.909 051 16719.44 672.98 50390.40 88888.00 2024-02-20 07:53:20.409 051 16719.47 672.92 50390.42 88888.00 2024-02-20 07:53:20.909 051 16719.51 672.87 50390.41 88888.00 2024-02-20 07:53:21.409 051 16719.53 672.84 50390.42 88888.00 2024-02-20 07:53:21.909 051 16719.58 672.87 50390.41 88888.00 2024-02-20 07:53:22.409 051 16719.63 672.75 50390.42 88888.00 2024-02-20 07:53:22.909 051 16719.69 672.69 50390.43 88888.00 2024-02-20 07:53:23.409 051 16719.72 672.69 50390.41 88888.00 2024-02-20 07:53:23.909 051 16719.71 672.62 50390.38 88888.00 2024-02-20 07:53:24.409 051 16719.75 672.58 50390.37 88888.00 2024-02-20 07:53:24.909 051 16719.81 672.49 50390.47 88888.00 2024-02-20 07:53:25.409 051 16719.88 672.39 50390.54 88888.00 2024-02-20 07:53:25.909 051 16719.95 672.31 50390.56 88888.00 2024-02-20 07:53:26.409 051 16719.95 672.27 50390.52 88888.00 2024-02-20 07:53:26.909 051 16719.97 672.19 50390.43 88888.00 2024-02-20 07:53:27.409 051 16720.00 672.08 50390.37 88888.00 2024-02-20 07:53:27.909 051 16720.04 671.99 50390.36 88888.00 2024-02-20 07:53:28.409 051 16720.08 671.93 50390.38 88888.00 2024-02-20 07:53:29.410 051 16720.13 671.82 50390.44 88888.00 2024-02-20 07:53:29.910 051 16720.15 671.78 50390.40 88888.00 2024-02-20 07:53:30.410 051 16720.17 671.65 50390.41 88888.00 2024-02-20 07:53:30.910 051 16720.20 671.58 50390.40 88888.00 2024-02-20 07:53:31.410 051 16720.20 671.50 50390.41 88888.00 2024-02-20 07:53:31.910 051 16720.25 671.41 50390.37 88888.00 2024-02-20 07:53:32.410 051 16720.27 671.33 50390.34 88888.00 2024-02-20 07:53:32.910 051 16720.33 671.27 50390.31 88888.00 2024-02-20 07:53:33.410 051 16720.39 671.24 50390.32 88888.00 2024-02-20 07:53:33.910 051 16720.43 671.18 50390.27 88888.00 2024-02-20 07:53:34.410 051 16720.48 671.05 50390.29 88888.00 2024-02-20 07:53:34.910 051 16720.45 671.04 50390.31 88888.00 2024-02-20 07:53:35.410 051 16720.49 670.99 50390.36 88888.00 2024-02-20 07:53:35.910 051 16720.50 670.89 50390.37 88888.00 2024-02-20 07:53:36.410 051 16720.52 670.79 50390.38 88888.00 2024-02-20 07:53:36.910 051 16720.57 670.69 50390.37 88888.00 2024-02-20 07:53:37.410 051 16720.60 670.60 50390.33 88888.00 2024-02-20 07:53:37.910 051 16720.70 670.55 50390.27 88888.00 2024-02-20 07:53:38.410 051 16720.70 670.48 50390.22 88888.00 2024-02-20 07:53:39.410 051 16720.69 670.33 50390.18 88888.00 2024-02-20 07:53:39.910 051 16720.69 670.30 50390.20 88888.00 2024-02-20 07:53:40.410 051 16720.73 670.22 50390.17 88888.00 2024-02-20 07:53:40.910 051 16720.73 670.17 50390.22 88888.00 2024-02-20 07:53:41.410 051 16720.72 670.10 50390.18 88888.00 2024-02-20 07:53:41.910 051 16720.76 670.05 50390.15 88888.00 2024-02-20 07:53:42.410 051 16720.76 670.00 50390.14 88888.00 2024-02-20 07:53:42.910 051 16720.76 669.90 50390.13 88888.00 2024-02-20 07:53:43.410 051 16720.78 669.85 50390.08 88888.00 2024-02-20 07:53:43.910 051 16720.80 669.82 50390.06 88888.00 2024-02-20 07:53:44.410 051 16720.80 669.74 50390.08 88888.00 2024-02-20 07:53:44.910 051 16720.85 669.66 50390.08 88888.00 2024-02-20 07:53:45.410 051 16720.93 669.60 50390.04 88888.00 2024-02-20 07:53:45.910 051 16720.89 669.57 50390.01 88888.00 2024-02-20 07:53:46.410 051 16720.80 669.51 50390.13 88888.00 2024-02-20 07:53:46.910 051 16720.82 669.46 50390.11 88888.00 2024-02-20 07:53:47.410 051 16720.85 669.40 50390.06 88888.00 2024-02-20 07:53:47.910 051 16720.84 669.35 50390.06 88888.00 2024-02-20 07:53:48.410 051 16720.80 669.30 50390.06 88888.00 2024-02-20 07:53:49.410 051 16720.80 669.15 50389.97 88888.00 2024-02-20 07:53:49.910 051 16720.82 669.13 50389.98 88888.00 2024-02-20 07:53:50.410 051 16720.81 669.14 50390.05 88888.00 2024-02-20 07:53:50.910 051 16720.77 669.08 50390.09 88888.00 2024-02-20 07:53:51.410 051 16720.76 669.03 50390.07 88888.00 2024-02-20 07:53:51.910 051 16720.75 669.07 50390.02 88888.00 2024-02-20 07:53:52.410 051 16720.72 669.04 50389.97 88888.00 2024-02-20 07:53:52.910 051 16720.75 669.01 50390.02 88888.00 2024-02-20 07:53:53.410 051 16720.73 668.92 50389.95 88888.00 2024-02-20 07:53:53.910 051 16720.68 668.91 50389.91 88888.00 2024-02-20 07:53:54.410 051 16720.69 668.92 50389.93 88888.00 2024-02-20 07:53:54.910 051 16720.70 668.86 50390.00 88888.00 2024-02-20 07:53:55.410 051 16720.68 668.86 50390.01 88888.00 2024-02-20 07:53:55.910 051 16720.69 668.86 50389.97 88888.00 2024-02-20 07:53:56.410 051 16720.71 668.83 50390.00 88888.00 2024-02-20 07:53:56.910 051 16720.71 668.83 50389.99 88888.00 2024-02-20 07:53:57.410 051 16720.69 668.79 50390.02 88888.00 2024-02-20 07:53:57.910 051 16720.68 668.72 50390.04 88888.00 2024-02-20 07:53:58.410 051 16720.68 668.68 50389.99 88888.00 2024-02-20 07:53:59.411 051 16720.66 668.69 50390.06 88888.00 2024-02-20 07:53:59.911 051 16720.62 668.70 50390.02 88888.00 2024-02-20 07:54:00.411 051 16720.60 668.70 50390.02 88888.00 2024-02-20 07:54:00.911 051 16720.52 668.69 50389.95 88888.00 2024-02-20 07:54:01.411 051 16720.51 668.64 50389.89 88888.00 2024-02-20 07:54:01.911 051 16720.48 668.62 50389.79 88888.00 2024-02-20 07:54:02.411 051 16720.50 668.66 50389.85 88888.00 2024-02-20 07:54:02.911 051 16720.49 668.61 50389.92 88888.00 2024-02-20 07:54:03.411 051 16720.44 668.59 50389.99 88888.00 2024-02-20 07:54:03.911 051 16720.36 668.52 50390.00 88888.00 2024-02-20 07:54:04.411 051 16720.34 668.48 50389.98 88888.00 2024-02-20 07:54:04.911 051 16720.33 668.51 50389.96 88888.00 2024-02-20 07:54:05.411 051 16720.33 668.49 50389.92 88888.00 2024-02-20 07:54:05.911 051 16720.34 668.52 50389.93 88888.00 2024-02-20 07:54:06.411 051 16720.32 668.54 50389.99 88888.00 2024-02-20 07:54:06.911 051 16720.29 668.53 50390.00 88888.00 2024-02-20 07:54:07.411 051 16720.32 668.54 50389.93 88888.00 2024-02-20 07:54:07.911 051 16720.23 668.55 50389.97 88888.00 2024-02-20 07:54:08.411 051 16720.17 668.55 50389.91 88888.00 2024-02-20 07:54:08.911 051 16720.15 668.61 50389.92 88888.00 2024-02-20 07:54:09.411 051 16720.07 668.62 50389.90 88888.00 2024-02-20 07:54:09.911 051 16720.04 668.61 50389.99 88888.00 2024-02-20 07:54:10.411 051 16719.99 668.61 50389.97 88888.00 2024-02-20 07:54:10.911 051 16719.97 668.66 50389.96 88888.00 2024-02-20 07:54:11.411 051 16719.95 668.68 50389.93 88888.00 2024-02-20 07:54:11.911 051 16719.91 668.65 50389.93 88888.00 2024-02-20 07:54:12.411 051 16719.85 668.64 50389.92 88888.00 2024-02-20 07:54:12.911 051 16719.84 668.66 50389.87 88888.00 2024-02-20 07:54:13.411 051 16719.83 668.63 50389.88 88888.00 2024-02-20 07:54:13.911 051 16719.80 668.61 50389.86 88888.00 2024-02-20 07:54:14.411 051 16719.74 668.57 50389.88 88888.00 2024-02-20 07:54:14.911 051 16719.69 668.56 50389.83 88888.00 2024-02-20 07:54:15.411 051 16719.63 668.64 50389.86 88888.00 2024-02-20 07:54:15.911 051 16719.56 668.65 50389.85 88888.00 2024-02-20 07:54:16.411 051 16719.55 668.60 50389.87 88888.00 2024-02-20 07:54:16.911 051 16719.52 668.53 50389.86 88888.00 2024-02-20 07:54:17.411 051 16719.45 668.65 50389.93 88888.00 2024-02-20 07:54:17.911 051 16719.44 668.66 50389.92 88888.00 2024-02-20 07:54:18.411 051 16719.39 668.66 50389.90 88888.00 2024-02-20 07:54:18.911 051 16719.32 668.69 50389.89 88888.00 2024-02-20 07:54:19.411 051 16719.30 668.65 50389.88 88888.00 2024-02-20 07:54:19.911 051 16719.29 668.65 50389.82 88888.00 2024-02-20 07:54:20.411 051 16719.23 668.64 50389.77 88888.00 2024-02-20 07:54:20.911 051 16719.20 668.66 50389.82 88888.00 2024-02-20 07:54:21.411 051 16719.18 668.61 50389.81 88888.00 2024-02-20 07:54:21.911 051 16719.14 668.63 50389.89 88888.00 2024-02-20 07:54:22.411 051 16719.13 668.60 50389.85 88888.00 2024-02-20 07:54:22.911 051 16719.09 668.64 50389.87 88888.00 2024-02-20 07:54:23.411 051 16719.07 668.64 50389.88 88888.00 2024-02-20 07:54:23.911 051 16719.07 668.66 50389.92 88888.00 2024-02-20 07:54:24.412 051 16719.00 668.71 50389.83 88888.00 2024-02-20 07:54:24.912 051 16719.00 668.74 50389.82 88888.00 2024-02-20 07:54:25.412 051 16719.01 668.70 50389.85 88888.00 2024-02-20 07:54:25.912 051 16718.95 668.70 50389.91 88888.00 2024-02-20 07:54:26.412 051 16718.90 668.70 50389.97 88888.00 2024-02-20 07:54:26.912 051 16718.86 668.70 50389.95 88888.00 2024-02-20 07:54:27.412 051 16718.85 668.74 50389.96 88888.00 2024-02-20 07:54:27.912 051 16718.85 668.73 50389.93 88888.00 2024-02-20 07:54:28.412 051 16718.82 668.78 50389.97 88888.00 2024-02-20 07:54:28.912 051 16718.75 668.77 50389.97 88888.00 2024-02-20 07:54:29.412 051 16718.72 668.77 50389.93 88888.00 2024-02-20 07:54:29.912 051 16718.74 668.79 50390.01 88888.00 2024-02-20 07:54:30.412 051 16718.72 668.81 50390.02 88888.00 2024-02-20 07:54:30.912 051 16718.67 668.83 50390.01 88888.00 2024-02-20 07:54:31.412 051 16718.66 668.77 50390.01 88888.00 2024-02-20 07:54:31.912 051 16718.67 668.78 50390.04 88888.00 2024-02-20 07:54:32.412 051 16718.61 668.78 50389.99 88888.00 2024-02-20 07:54:32.912 051 16718.59 668.85 50389.99 88888.00 2024-02-20 07:54:33.412 051 16718.60 668.89 50390.07 88888.00 2024-02-20 07:54:33.912 051 16718.58 668.91 50390.04 88888.00 2024-02-20 07:54:34.412 051 16718.59 668.92 50390.05 88888.00 2024-02-20 07:54:34.912 051 16718.59 668.94 50389.97 88888.00 2024-02-20 07:54:35.412 051 16718.58 668.92 50390.01 88888.00 2024-02-20 07:54:35.912 051 16718.57 668.90 50390.06 88888.00 2024-02-20 07:54:36.412 051 16718.56 668.89 50390.02 88888.00 2024-02-20 07:54:36.912 051 16718.52 668.92 50390.04 88888.00 2024-02-20 07:54:37.412 051 16718.50 668.90 50390.04 88888.00 2024-02-20 07:54:37.912 051 16718.48 668.89 50390.08 88888.00 2024-02-20 07:54:38.412 051 16718.44 668.88 50390.08 88888.00 2024-02-20 07:54:38.912 051 16718.41 668.92 50390.06 88888.00 2024-02-20 07:54:39.412 051 16718.43 668.95 50390.10 88888.00 2024-02-20 07:54:39.912 051 16718.44 668.98 50390.06 88888.00 2024-02-20 07:54:41.412 051 16718.39 669.00 50390.11 88888.00 2024-02-20 07:54:41.912 051 16718.40 669.00 50390.09 88888.00 2024-02-20 07:54:42.412 051 16718.41 669.01 50390.10 88888.00 2024-02-20 07:54:42.912 051 16718.40 668.98 50390.15 88888.00 2024-02-20 07:54:43.412 051 16718.44 669.00 50390.15 88888.00 2024-02-20 07:54:43.912 051 16718.42 669.06 50390.15 88888.00 2024-02-20 07:54:44.412 051 16718.40 669.12 50390.16 88888.00 2024-02-20 07:54:44.912 051 16718.38 669.10 50390.17 88888.00 2024-02-20 07:54:45.412 051 16718.38 669.14 50390.16 88888.00 2024-02-20 07:54:45.912 051 16718.35 669.21 50390.22 88888.00 2024-02-20 07:54:46.412 051 16718.34 669.16 50390.20 88888.00 2024-02-20 07:54:46.912 051 16718.34 669.12 50390.20 88888.00 2024-02-20 07:54:47.412 051 16718.35 669.13 50390.26 88888.00 2024-02-20 07:54:47.912 051 16718.33 669.16 50390.24 88888.00 2024-02-20 07:54:48.412 051 16718.38 669.17 50390.24 88888.00 2024-02-20 07:54:48.912 051 16718.39 669.20 50390.22 88888.00 2024-02-20 07:54:49.412 051 16718.33 669.23 50390.17 88888.00 2024-02-20 07:54:49.912 051 16718.28 669.27 50390.15 88888.00 2024-02-20 07:54:50.412 051 16718.33 669.27 50390.19 88888.00 2024-02-20 07:54:50.912 051 16718.35 669.26 50390.17 88888.00 2024-02-20 07:54:51.412 051 16718.38 669.29 50390.16 88888.00 2024-02-20 07:54:51.912 051 16718.37 669.29 50390.24 88888.00 2024-02-20 07:54:52.412 051 16718.38 669.33 50390.28 88888.00 2024-02-20 07:54:52.912 051 16718.40 669.40 50390.28 88888.00 2024-02-20 07:54:53.412 051 16718.31 669.39 50390.27 88888.00 2024-02-20 07:54:53.912 051 16718.26 669.39 50390.28 88888.00 2024-02-20 07:54:54.412 051 16718.31 669.39 50390.27 88888.00 2024-02-20 07:54:54.912 051 16718.28 669.39 50390.24 88888.00 2024-02-20 07:54:55.412 051 16718.30 669.43 50390.29 88888.00 2024-02-20 07:54:55.912 051 16718.34 669.42 50390.31 88888.00 2024-02-20 07:54:56.413 051 16718.35 669.43 50390.29 88888.00 2024-02-20 07:54:56.913 051 16718.37 669.43 50390.28 88888.00 2024-02-20 07:54:57.413 051 16718.33 669.41 50390.26 88888.00 2024-02-20 07:54:57.913 051 16718.33 669.41 50390.26 88888.00 2024-02-20 07:54:58.413 051 16718.32 669.43 50390.27 88888.00 2024-02-20 07:54:58.913 051 16718.34 669.41 50390.25 88888.00 2024-02-20 07:54:59.413 051 16718.31 669.42 50390.32 88888.00 2024-02-20 07:54:59.913 051 16718.38 669.39 50390.36 88888.00 2024-02-20 07:55:00.413 051 16718.38 669.31 50390.36 88888.00 2024-02-20 07:55:00.913 051 16718.38 669.30 50390.31 88888.00 2024-02-20 07:55:01.413 051 16718.39 669.27 50390.35 88888.00 2024-02-20 07:55:01.913 051 16718.42 669.26 50390.42 88888.00 2024-02-20 07:55:02.413 051 16718.44 669.24 50390.40 88888.00 2024-02-20 07:55:02.913 051 16718.47 669.25 50390.36 88888.00 2024-02-20 07:55:03.413 051 16718.48 669.24 50390.44 88888.00 2024-02-20 07:55:03.913 051 16718.49 669.24 50390.53 88888.00 2024-02-20 07:55:04.413 051 16718.51 669.21 50390.52 88888.00 2024-02-20 07:55:04.913 051 16718.51 669.24 50390.51 88888.00 2024-02-20 07:55:05.413 051 16718.51 669.24 50390.54 88888.00 2024-02-20 07:55:05.913 051 16718.52 669.17 50390.53 88888.00 2024-02-20 07:55:06.413 051 16718.51 669.12 50390.47 88888.00 2024-02-20 07:55:06.913 051 16718.48 669.08 50390.50 88888.00 2024-02-20 07:55:07.413 051 16718.54 669.12 50390.50 88888.00 2024-02-20 07:55:07.913 051 16718.61 669.10 50390.47 88888.00 2024-02-20 07:55:08.413 051 16718.63 669.07 50390.47 88888.00 2024-02-20 07:55:08.913 051 16718.65 669.05 50390.46 88888.00 2024-02-20 07:55:09.413 051 16718.61 669.05 50390.45 88888.00 2024-02-20 07:55:09.913 051 16718.65 669.09 50390.45 88888.00 2024-02-20 07:55:10.413 051 16718.70 669.05 50390.41 88888.00 2024-02-20 07:55:10.913 051 16718.73 669.00 50390.41 88888.00 2024-02-20 07:55:11.413 051 16718.75 669.00 50390.40 88888.00 2024-02-20 07:55:11.913 051 16718.73 668.99 50390.41 88888.00 2024-02-20 07:55:12.413 051 16718.75 668.97 50390.43 88888.00 2024-02-20 07:55:12.913 051 16718.81 668.96 50390.40 88888.00 2024-02-20 07:55:13.413 051 16718.83 668.89 50390.36 88888.00 2024-02-20 07:55:13.913 051 16718.81 668.91 50390.43 88888.00 2024-02-20 07:55:14.413 051 16718.78 668.97 50390.45 88888.00 2024-02-20 07:55:14.913 051 16718.77 668.95 50390.44 88888.00 2024-02-20 07:55:15.413 051 16718.82 668.90 50390.36 88888.00 2024-02-20 07:55:15.913 051 16718.84 668.91 50390.36 88888.00 2024-02-20 07:55:16.413 051 16718.91 668.85 50390.36 88888.00 2024-02-20 07:55:16.913 051 16718.95 668.88 50390.33 88888.00 2024-02-20 07:55:17.413 051 16719.00 668.85 50390.37 88888.00 2024-02-20 07:55:17.913 051 16719.00 668.87 50390.41 88888.00 2024-02-20 07:55:18.413 051 16718.96 668.83 50390.40 88888.00 2024-02-20 07:55:18.913 051 16718.94 668.79 50390.40 88888.00 2024-02-20 07:55:19.413 051 16718.94 668.72 50390.41 88888.00 2024-02-20 07:55:19.913 051 16718.95 668.68 50390.46 88888.00 2024-02-20 07:55:20.404 051 16718.98 668.62 50390.48 88888.00 2024-02-20 07:55:20.904 051 16718.99 668.59 50390.48 88888.00 2024-02-20 07:55:21.404 051 16719.00 668.60 50390.45 88888.00 2024-02-20 07:55:21.904 051 16719.00 668.57 50390.42 88888.00 2024-02-20 07:55:22.404 051 16719.01 668.55 50390.42 88888.00 2024-02-20 07:55:22.904 051 16719.01 668.56 50390.37 88888.00 2024-02-20 07:55:23.404 051 16718.98 668.56 50390.40 88888.00 2024-02-20 07:55:23.904 051 16718.98 668.56 50390.43 88888.00 2024-02-20 07:55:24.404 051 16718.99 668.54 50390.46 88888.00 2024-02-20 07:55:24.904 051 16719.01 668.59 50390.46 88888.00 2024-02-20 07:55:25.404 051 16718.95 668.54 50390.46 88888.00 2024-02-20 07:55:25.904 051 16718.94 668.52 50390.48 88888.00 2024-02-20 07:55:26.404 051 16718.95 668.53 50390.42 88888.00 2024-02-20 07:55:26.904 051 16718.95 668.51 50390.36 88888.00 2024-02-20 07:55:27.404 051 16718.99 668.54 50390.40 88888.00 2024-02-20 07:55:27.904 051 16718.96 668.54 50390.38 88888.00 2024-02-20 07:55:28.404 051 16718.96 668.49 50390.44 88888.00 2024-02-20 07:55:28.904 051 16718.94 668.49 50390.43 88888.00 2024-02-20 07:55:29.404 051 16718.90 668.44 50390.36 88888.00 2024-02-20 07:55:29.904 051 16718.93 668.44 50390.41 88888.00 2024-02-20 07:55:30.404 051 16718.98 668.44 50390.37 88888.00 2024-02-20 07:55:30.904 051 16719.03 668.46 50390.35 88888.00 2024-02-20 07:55:31.404 051 16718.99 668.44 50390.32 88888.00 2024-02-20 07:55:31.904 051 16719.00 668.43 50390.26 88888.00 2024-02-20 07:55:32.404 051 16718.99 668.39 50390.35 88888.00 2024-02-20 07:55:32.904 051 16719.00 668.36 50390.35 88888.00 2024-02-20 07:55:33.404 051 16718.98 668.37 50390.41 88888.00 2024-02-20 07:55:33.904 051 16718.96 668.30 50390.38 88888.00 2024-02-20 07:55:34.404 051 16718.96 668.28 50390.42 88888.00 2024-02-20 07:55:34.904 051 16718.94 668.28 50390.36 88888.00 2024-02-20 07:55:35.404 051 16718.95 668.22 50390.33 88888.00 2024-02-20 07:55:35.904 051 16718.94 668.22 50390.41 88888.00 2024-02-20 07:55:36.404 051 16718.93 668.25 50390.40 88888.00 2024-02-20 07:55:36.904 051 16718.94 668.23 50390.40 88888.00 2024-02-20 07:55:37.404 051 16718.95 668.21 50390.38 88888.00 2024-02-20 07:55:37.904 051 16718.93 668.25 50390.38 88888.00 2024-02-20 07:55:38.404 051 16718.91 668.27 50390.36 88888.00 2024-02-20 07:55:38.904 051 16718.95 668.28 50390.36 88888.00 2024-02-20 07:55:39.404 051 16719.00 668.23 50390.27 88888.00 2024-02-20 07:55:39.904 051 16719.00 668.22 50390.31 88888.00 2024-02-20 07:55:40.404 051 16718.96 668.19 50390.32 88888.00 2024-02-20 07:55:40.904 051 16718.96 668.13 50390.32 88888.00 2024-02-20 07:55:41.404 051 16718.94 668.08 50390.36 88888.00 2024-02-20 07:55:42.404 051 16718.94 668.03 50390.26 88888.00 2024-02-20 07:55:42.904 051 16718.96 668.03 50390.26 88888.00 2024-02-20 07:55:43.404 051 16718.96 668.03 50390.35 88888.00 2024-02-20 07:55:43.904 051 16718.96 668.00 50390.35 88888.00 2024-02-20 07:55:44.404 051 16718.96 667.95 50390.33 88888.00 2024-02-20 07:55:44.904 051 16719.01 667.95 50390.26 88888.00 2024-02-20 07:55:45.404 051 16719.04 667.99 50390.32 88888.00 2024-02-20 07:55:45.904 051 16719.02 667.99 50390.25 88888.00 2024-02-20 07:55:46.404 051 16719.04 667.95 50390.34 88888.00 2024-02-20 07:55:46.904 051 16719.05 667.93 50390.31 88888.00 2024-02-20 07:55:47.404 051 16719.07 667.98 50390.29 88888.00 2024-02-20 07:55:47.904 051 16719.05 667.96 50390.27 88888.00 2024-02-20 07:55:48.404 051 16719.08 668.00 50390.31 88888.00 2024-02-20 07:55:48.904 051 16719.02 667.88 50390.28 88888.00 2024-02-20 07:55:49.404 051 16718.99 667.82 50390.35 88888.00 2024-02-20 07:55:49.904 051 16719.02 667.75 50390.28 88888.00 2024-02-20 07:55:50.404 051 16719.01 667.75 50390.32 88888.00 2024-02-20 07:55:50.904 051 16719.00 667.74 50390.28 88888.00 2024-02-20 07:55:51.404 051 16719.00 667.75 50390.31 88888.00 2024-02-20 07:55:52.405 051 16718.96 667.67 50390.20 88888.00 2024-02-20 07:55:52.905 051 16718.99 667.72 50390.22 88888.00 2024-02-20 07:55:53.405 051 16718.96 667.64 50390.18 88888.00 2024-02-20 07:55:53.905 051 16719.02 667.67 50390.20 88888.00 2024-02-20 07:55:54.405 051 16719.03 667.64 50390.19 88888.00 2024-02-20 07:55:54.905 051 16719.01 667.64 50390.24 88888.00 2024-02-20 07:55:55.405 051 16719.02 667.59 50390.15 88888.00 2024-02-20 07:55:55.905 051 16719.03 667.58 50390.23 88888.00 2024-02-20 07:55:56.405 051 16719.04 667.57 50390.28 88888.00 2024-02-20 07:55:56.905 051 16719.02 667.56 50390.26 88888.00 2024-02-20 07:55:57.405 051 16719.01 667.55 50390.25 88888.00 2024-02-20 07:55:57.905 051 16718.96 667.49 50390.15 88888.00 2024-02-20 07:55:58.405 051 16719.00 667.50 50390.22 88888.00 2024-02-20 07:55:58.905 051 16719.03 667.44 50390.17 88888.00 2024-02-20 07:55:59.405 051 16719.02 667.44 50390.23 88888.00 2024-02-20 07:55:59.905 051 16719.02 667.39 50390.22 88888.00 2024-02-20 07:56:00.405 051 16718.99 667.40 50390.18 88888.00 2024-02-20 07:56:00.905 051 16718.93 667.40 50390.19 88888.00 2024-02-20 07:56:01.405 051 16718.91 667.29 50390.10 88888.00 2024-02-20 07:56:02.405 051 16718.85 667.25 50390.22 88888.00 2024-02-20 07:56:02.905 051 16718.85 667.24 50390.20 88888.00 2024-02-20 07:56:03.405 051 16718.91 667.24 50390.20 88888.00 2024-02-20 07:56:03.905 051 16718.86 667.14 50390.19 88888.00 2024-02-20 07:56:04.405 051 16718.77 667.15 50390.26 88888.00 2024-02-20 07:56:04.905 051 16718.77 667.09 50390.26 88888.00 2024-02-20 07:56:05.405 051 16718.79 667.11 50390.15 88888.00 2024-02-20 07:56:05.905 051 16718.79 667.14 50390.19 88888.00 2024-02-20 07:56:06.405 051 16718.74 667.07 50390.10 88888.00 2024-02-20 07:56:06.905 051 16718.73 667.03 50390.13 88888.00 2024-02-20 07:56:07.405 051 16718.72 667.05 50390.28 88888.00 2024-02-20 07:56:07.905 051 16718.68 666.99 50390.24 88888.00 2024-02-20 07:56:08.405 051 16718.64 666.99 50390.24 88888.00 2024-02-20 07:56:08.905 051 16718.64 666.96 50390.22 88888.00 2024-02-20 07:56:09.405 051 16718.61 666.92 50390.18 88888.00 2024-02-20 07:56:09.905 051 16718.61 666.92 50390.26 88888.00 2024-02-20 07:56:10.405 051 16718.64 666.88 50390.25 88888.00 2024-02-20 07:56:10.905 051 16718.61 666.87 50390.22 88888.00 2024-02-20 07:56:11.405 051 16718.59 666.90 50390.31 88888.00 2024-02-20 07:56:11.905 051 16718.57 666.79 50390.31 88888.00 2024-02-20 07:56:12.405 051 16718.58 666.75 50390.22 88888.00 2024-02-20 07:56:12.905 051 16718.58 666.79 50390.20 88888.00 2024-02-20 07:56:13.405 051 16718.51 666.71 50390.15 88888.00 2024-02-20 07:56:13.905 051 16718.44 666.64 50390.10 88888.00 2024-02-20 07:56:14.405 051 16718.49 666.65 50390.13 88888.00 2024-02-20 07:56:14.905 051 16718.47 666.68 50390.11 88888.00 2024-02-20 07:56:15.405 051 16718.44 666.62 50390.04 88888.00 2024-02-20 07:56:15.905 051 16718.43 666.64 50390.07 88888.00 2024-02-20 07:56:16.405 051 16718.40 666.63 50390.14 88888.00 2024-02-20 07:56:16.905 051 16718.34 666.54 50390.08 88888.00 2024-02-20 07:56:17.406 051 16718.31 666.48 50390.01 88888.00 2024-02-20 07:56:17.906 051 16718.33 666.51 50390.11 88888.00 2024-02-20 07:56:18.406 051 16718.28 666.54 50390.14 88888.00 2024-02-20 07:56:18.906 051 16718.22 666.44 50390.11 88888.00 2024-02-20 07:56:19.406 051 16718.25 666.43 50390.15 88888.00 2024-02-20 07:56:19.906 051 16718.23 666.45 50390.16 88888.00 2024-02-20 07:56:20.406 051 16718.19 666.44 50390.08 88888.00 2024-02-20 07:56:20.906 051 16718.15 666.43 50390.06 88888.00 2024-02-20 07:56:21.406 051 16718.11 666.42 50390.13 88888.00 2024-02-20 07:56:21.906 051 16718.05 666.46 50390.15 88888.00 2024-02-20 07:56:22.406 051 16718.03 666.42 50390.07 88888.00 2024-02-20 07:56:22.906 051 16717.99 666.39 50390.08 88888.00 2024-02-20 07:56:23.406 051 16717.97 666.46 50390.16 88888.00 2024-02-20 07:56:23.906 051 16717.95 666.42 50390.17 88888.00 2024-02-20 07:56:24.406 051 16717.95 666.37 50390.16 88888.00 2024-02-20 07:56:24.906 051 16717.94 666.38 50390.19 88888.00 2024-02-20 07:56:25.406 051 16717.90 666.44 50390.24 88888.00 2024-02-20 07:56:25.906 051 16717.82 666.39 50390.20 88888.00 2024-02-20 07:56:26.406 051 16717.73 666.45 50390.16 88888.00 2024-02-20 07:56:26.906 051 16717.67 666.42 50390.23 88888.00 2024-02-20 07:56:27.406 051 16717.66 666.36 50390.19 88888.00 2024-02-20 07:56:27.906 051 16717.64 666.34 50390.10 88888.00 2024-02-20 07:56:28.406 051 16717.60 666.35 50390.07 88888.00 2024-02-20 07:56:28.906 051 16717.58 666.36 50390.18 88888.00 2024-02-20 07:56:29.406 051 16717.60 666.35 50390.15 88888.00 2024-02-20 07:56:29.906 051 16717.62 666.31 50390.09 88888.00 2024-02-20 07:56:30.406 051 16717.60 666.34 50390.15 88888.00 2024-02-20 07:56:30.906 051 16717.56 666.37 50390.26 88888.00 2024-02-20 07:56:31.406 051 16717.51 666.36 50390.20 88888.00 2024-02-20 07:56:31.906 051 16717.47 666.36 50390.15 88888.00 2024-02-20 07:56:32.406 051 16717.47 666.35 50390.17 88888.00 2024-02-20 07:56:32.906 051 16717.47 666.34 50390.20 88888.00 2024-02-20 07:56:33.406 051 16717.44 666.31 50390.07 88888.00 2024-02-20 07:56:33.906 051 16717.44 666.29 50390.05 88888.00 2024-02-20 07:56:34.406 051 16717.45 666.34 50390.15 88888.00 2024-02-20 07:56:34.906 051 16717.44 666.29 50390.15 88888.00 2024-02-20 07:56:35.406 051 16717.44 666.17 50390.08 88888.00 2024-02-20 07:56:35.906 051 16717.41 666.14 50390.05 88888.00 2024-02-20 07:56:36.406 051 16717.40 666.21 50390.16 88888.00 2024-02-20 07:56:36.906 051 16717.36 666.27 50390.25 88888.00 2024-02-20 07:56:37.406 051 16717.37 666.21 50390.19 88888.00 2024-02-20 07:56:37.906 051 16717.37 666.20 50390.13 88888.00 2024-02-20 07:56:38.406 051 16717.35 666.24 50390.22 88888.00 2024-02-20 07:56:38.906 051 16717.32 666.29 50390.18 88888.00 2024-02-20 07:56:39.406 051 16717.28 666.26 50390.08 88888.00 2024-02-20 07:56:39.906 051 16717.27 666.21 50390.14 88888.00 2024-02-20 07:56:40.406 051 16717.28 666.24 50390.27 88888.00 2024-02-20 07:56:40.906 051 16717.26 666.24 50390.32 88888.00 2024-02-20 07:56:41.406 051 16717.25 666.19 50390.25 88888.00 2024-02-20 07:56:41.906 051 16717.25 666.18 50390.27 88888.00 2024-02-20 07:56:42.406 051 16717.22 666.26 50390.32 88888.00 2024-02-20 07:56:42.906 051 16717.23 666.21 50390.27 88888.00 2024-02-20 07:56:43.406 051 16717.20 666.14 50390.24 88888.00 2024-02-20 07:56:43.906 051 16717.19 666.20 50390.34 88888.00 2024-02-20 07:56:44.406 051 16717.20 666.22 50390.42 88888.00 2024-02-20 07:56:44.906 051 16717.17 666.13 50390.33 88888.00 2024-02-20 07:56:45.406 051 16717.19 666.12 50390.26 88888.00 2024-02-20 07:56:45.906 051 16717.22 666.16 50390.37 88888.00 2024-02-20 07:56:46.406 051 16717.20 666.18 50390.40 88888.00 2024-02-20 07:56:46.906 051 16717.22 666.17 50390.22 88888.00 2024-02-20 07:56:47.407 051 16717.17 666.16 50390.24 88888.00 2024-02-20 07:56:47.907 051 16717.11 666.19 50390.38 88888.00 2024-02-20 07:56:48.407 051 16717.11 666.18 50390.38 88888.00 2024-02-20 07:56:48.907 051 16717.13 666.08 50390.24 88888.00 2024-02-20 07:56:49.407 051 16717.11 666.08 50390.24 88888.00 2024-02-20 07:56:49.907 051 16717.16 666.17 50390.31 88888.00 2024-02-20 07:56:50.407 051 16717.15 666.20 50390.33 88888.00 2024-02-20 07:56:50.907 051 16717.10 666.13 50390.29 88888.00 2024-02-20 07:56:51.407 051 16717.09 666.12 50390.27 88888.00 2024-02-20 07:56:51.907 051 16717.10 666.18 50390.32 88888.00 2024-02-20 07:56:52.407 051 16717.16 666.18 50390.25 88888.00 2024-02-20 07:56:52.907 051 16717.14 666.13 50390.19 88888.00 2024-02-20 07:56:53.907 051 16717.15 666.17 50390.27 88888.00 2024-02-20 07:56:54.407 051 16717.23 666.12 50390.27 88888.00 2024-02-20 07:56:54.907 051 16717.20 666.13 50390.22 88888.00 2024-02-20 07:56:55.407 051 16717.18 666.12 50390.22 88888.00 2024-02-20 07:56:55.907 051 16717.18 666.20 50390.34 88888.00 2024-02-20 07:56:56.407 051 16717.18 666.10 50390.36 88888.00 2024-02-20 07:56:56.907 051 16717.16 666.07 50390.26 88888.00 2024-02-20 07:56:57.407 051 16717.13 666.10 50390.27 88888.00 2024-02-20 07:56:57.907 051 16717.13 666.13 50390.35 88888.00 2024-02-20 07:56:58.407 051 16717.14 666.11 50390.32 88888.00 2024-02-20 07:56:58.907 051 16717.13 666.08 50390.27 88888.00 2024-02-20 07:56:59.407 051 16717.16 666.11 50390.35 88888.00 2024-02-20 07:56:59.907 051 16717.22 666.10 50390.43 88888.00 2024-02-20 07:57:00.407 051 16717.19 666.04 50390.35 88888.00 2024-02-20 07:57:00.907 051 16717.17 666.03 50390.26 88888.00 2024-02-20 07:57:01.407 051 16717.17 666.10 50390.38 88888.00 2024-02-20 07:57:01.907 051 16717.22 666.10 50390.43 88888.00 2024-02-20 07:57:02.407 051 16717.24 666.04 50390.38 88888.00 2024-02-20 07:57:02.907 051 16717.25 666.07 50390.37 88888.00 2024-02-20 07:57:03.907 051 16717.26 666.05 50390.51 88888.00 2024-02-20 07:57:04.407 051 16717.26 666.00 50390.37 88888.00 2024-02-20 07:57:04.907 051 16717.25 666.00 50390.32 88888.00 2024-02-20 07:57:05.407 051 16717.20 666.05 50390.40 88888.00 2024-02-20 07:57:05.907 051 16717.22 666.09 50390.45 88888.00 2024-02-20 07:57:06.407 051 16717.25 666.02 50390.41 88888.00 2024-02-20 07:57:06.907 051 16717.24 665.93 50390.45 88888.00 2024-02-20 07:57:07.407 051 16717.24 665.92 50390.55 88888.00 2024-02-20 07:57:07.907 051 16717.24 665.94 50390.51 88888.00 2024-02-20 07:57:08.407 051 16717.24 665.95 50390.35 88888.00 2024-02-20 07:57:08.907 051 16717.23 665.93 50390.34 88888.00 2024-02-20 07:57:09.407 051 16717.25 665.95 50390.43 88888.00 2024-02-20 07:57:09.907 051 16717.26 665.95 50390.51 88888.00 2024-02-20 07:57:10.407 051 16717.27 665.91 50390.45 88888.00 2024-02-20 07:57:10.907 051 16717.23 665.85 50390.43 88888.00 2024-02-20 07:57:11.407 051 16717.24 665.85 50390.50 88888.00 2024-02-20 07:57:11.907 051 16717.28 665.85 50390.46 88888.00 2024-02-20 07:57:12.407 051 16717.25 665.81 50390.38 88888.00 2024-02-20 07:57:12.907 051 16717.24 665.76 50390.40 88888.00 2024-02-20 07:57:13.407 051 16717.27 665.76 50390.45 88888.00 2024-02-20 07:57:13.908 051 16717.29 665.78 50390.52 88888.00 2024-02-20 07:57:14.408 051 16717.27 665.76 50390.50 88888.00 2024-02-20 07:57:14.908 051 16717.25 665.66 50390.46 88888.00 2024-02-20 07:57:15.408 051 16717.27 665.69 50390.51 88888.00 2024-02-20 07:57:15.908 051 16717.32 665.75 50390.57 88888.00 2024-02-20 07:57:16.408 051 16717.35 665.84 50390.52 88888.00 2024-02-20 07:57:16.908 051 16717.38 665.81 50390.44 88888.00 2024-02-20 07:57:17.408 051 16717.35 665.78 50390.46 88888.00 2024-02-20 07:57:17.908 051 16717.32 665.84 50390.48 88888.00 2024-02-20 07:57:18.408 051 16717.33 665.81 50390.50 88888.00 2024-02-20 07:57:18.908 051 16717.36 665.76 50390.43 88888.00 2024-02-20 07:57:19.408 051 16717.34 665.76 50390.44 88888.00 2024-02-20 07:57:19.908 051 16717.34 665.79 50390.51 88888.00 2024-02-20 07:57:20.408 051 16717.40 665.85 50390.52 88888.00 2024-02-20 07:57:20.908 051 16717.36 665.79 50390.43 88888.00 2024-02-20 07:57:21.908 051 16717.37 665.81 50390.46 88888.00 2024-02-20 07:57:22.408 051 16717.40 665.83 50390.50 88888.00 2024-02-20 07:57:22.908 051 16717.37 665.78 50390.40 88888.00 2024-02-20 07:57:23.408 051 16717.35 665.72 50390.28 88888.00 2024-02-20 07:57:23.908 051 16717.34 665.65 50390.31 88888.00 2024-02-20 07:57:24.408 051 16717.37 665.75 50390.40 88888.00 2024-02-20 07:57:24.908 051 16717.43 665.76 50390.48 88888.00 2024-02-20 07:57:25.408 051 16717.41 665.74 50390.42 88888.00 2024-02-20 07:57:25.908 051 16717.36 665.70 50390.35 88888.00 2024-02-20 07:57:26.408 051 16717.37 665.74 50390.40 88888.00 2024-02-20 07:57:26.908 051 16717.43 665.78 50390.51 88888.00 2024-02-20 07:57:27.408 051 16717.42 665.73 50390.45 88888.00 2024-02-20 07:57:27.908 051 16717.37 665.67 50390.40 88888.00 2024-02-20 07:57:28.408 051 16717.36 665.63 50390.43 88888.00 2024-02-20 07:57:28.908 051 16717.36 665.67 50390.47 88888.00 2024-02-20 07:57:29.408 051 16717.37 665.68 50390.50 88888.00 2024-02-20 07:57:29.908 051 16717.40 665.67 50390.46 88888.00 2024-02-20 07:57:30.408 051 16717.37 665.67 50390.45 88888.00 2024-02-20 07:57:30.908 051 16717.37 665.67 50390.40 88888.00 2024-02-20 07:57:31.408 051 16717.41 665.75 50390.47 88888.00 2024-02-20 07:57:31.908 051 16717.42 665.76 50390.52 88888.00 2024-02-20 07:57:32.408 051 16717.40 665.69 50390.40 88888.00 2024-02-20 07:57:32.908 051 16717.43 665.64 50390.29 88888.00 2024-02-20 07:57:33.408 051 16717.43 665.64 50390.37 88888.00 2024-02-20 07:57:33.908 051 16717.45 665.66 50390.52 88888.00 2024-02-20 07:57:34.408 051 16717.46 665.61 50390.45 88888.00 2024-02-20 07:57:34.908 051 16717.46 665.56 50390.35 88888.00 2024-02-20 07:57:35.408 051 16717.49 665.57 50390.36 88888.00 2024-02-20 07:57:35.908 051 16717.46 665.64 50390.44 88888.00 2024-02-20 07:57:36.408 051 16717.43 665.61 50390.47 88888.00 2024-02-20 07:57:36.908 051 16717.40 665.57 50390.47 88888.00 2024-02-20 07:57:37.408 051 16717.37 665.53 50390.40 88888.00 2024-02-20 07:57:37.908 051 16717.38 665.50 50390.37 88888.00 2024-02-20 07:57:38.408 051 16717.37 665.57 50390.38 88888.00 2024-02-20 07:57:38.908 051 16717.40 665.63 50390.41 88888.00 2024-02-20 07:57:39.408 051 16717.44 665.61 50390.47 88888.00 2024-02-20 07:57:39.908 051 16717.42 665.53 50390.48 88888.00 2024-02-20 07:57:40.408 051 16717.45 665.49 50390.40 88888.00 2024-02-20 07:57:40.908 051 16717.45 665.56 50390.42 88888.00 2024-02-20 07:57:41.408 051 16717.44 665.56 50390.48 88888.00 2024-02-20 07:57:41.909 051 16717.42 665.55 50390.47 88888.00 2024-02-20 07:57:42.409 051 16717.36 665.52 50390.38 88888.00 2024-02-20 07:57:42.909 051 16717.38 665.53 50390.36 88888.00 2024-02-20 07:57:43.409 051 16717.42 665.52 50390.48 88888.00 2024-02-20 07:57:43.909 051 16717.45 665.56 50390.54 88888.00 2024-02-20 07:57:44.409 051 16717.46 665.55 50390.54 88888.00 2024-02-20 07:57:44.909 051 16717.40 665.47 50390.45 88888.00 2024-02-20 07:57:45.409 051 16717.38 665.44 50390.40 88888.00 2024-02-20 07:57:45.909 051 16717.40 665.46 50390.45 88888.00 2024-02-20 07:57:46.409 051 16717.42 665.48 50390.51 88888.00 2024-02-20 07:57:46.909 051 16717.46 665.48 50390.54 88888.00 2024-02-20 07:57:47.409 051 16717.50 665.43 50390.52 88888.00 2024-02-20 07:57:47.909 051 16717.47 665.38 50390.51 88888.00 2024-02-20 07:57:48.409 051 16717.47 665.40 50390.52 88888.00 2024-02-20 07:57:48.909 051 16717.49 665.44 50390.60 88888.00 2024-02-20 07:57:49.409 051 16717.50 665.43 50390.61 88888.00 2024-02-20 07:57:49.909 051 16717.53 665.38 50390.51 88888.00 2024-02-20 07:57:50.409 051 16717.52 665.34 50390.43 88888.00 2024-02-20 07:57:50.909 051 16717.54 665.40 50390.48 88888.00 2024-02-20 07:57:51.409 051 16717.58 665.40 50390.54 88888.00 2024-02-20 07:57:51.909 051 16717.58 665.43 50390.57 88888.00 2024-02-20 07:57:52.409 051 16717.60 665.40 50390.53 88888.00 2024-02-20 07:57:52.909 051 16717.62 665.37 50390.45 88888.00 2024-02-20 07:57:53.409 051 16717.56 665.32 50390.46 88888.00 2024-02-20 07:57:53.909 051 16717.54 665.32 50390.55 88888.00 2024-02-20 07:57:54.409 051 16717.55 665.34 50390.63 88888.00 2024-02-20 07:57:55.409 051 16717.55 665.25 50390.53 88888.00 2024-02-20 07:57:55.909 051 16717.58 665.18 50390.44 88888.00 2024-02-20 07:57:56.409 051 16717.59 665.15 50390.47 88888.00 2024-02-20 07:57:56.909 051 16717.62 665.25 50390.50 88888.00 2024-02-20 07:57:57.409 051 16717.58 665.30 50390.56 88888.00 2024-02-20 07:57:57.909 051 16717.58 665.30 50390.57 88888.00 2024-02-20 07:57:58.409 051 16717.58 665.30 50390.51 88888.00 2024-02-20 07:57:58.909 051 16717.60 665.27 50390.45 88888.00 2024-02-20 07:57:59.409 051 16717.53 665.29 50390.44 88888.00 2024-02-20 07:57:59.909 051 16717.56 665.32 50390.45 88888.00 2024-02-20 07:58:00.409 051 16717.60 665.30 50390.52 88888.00 2024-02-20 07:58:00.909 051 16717.62 665.25 50390.52 88888.00 2024-02-20 07:58:01.409 051 16717.67 665.18 50390.48 88888.00 2024-02-20 07:58:01.909 051 16717.68 665.20 50390.40 88888.00 2024-02-20 07:58:02.409 051 16717.63 665.14 50390.31 88888.00 2024-02-20 07:58:02.909 051 16717.61 665.21 50390.32 88888.00 2024-02-20 07:58:03.409 051 16717.62 665.24 50390.46 88888.00 2024-02-20 07:58:03.909 051 16717.59 665.24 50390.53 88888.00 2024-02-20 07:58:04.409 051 16717.58 665.26 50390.54 88888.00 2024-02-20 07:58:05.409 051 16717.61 665.13 50390.44 88888.00 2024-02-20 07:58:05.909 051 16717.58 665.13 50390.40 88888.00 2024-02-20 07:58:06.409 051 16717.53 665.18 50390.42 88888.00 2024-02-20 07:58:06.909 051 16717.53 665.22 50390.52 88888.00 2024-02-20 07:58:07.409 051 16717.55 665.24 50390.52 88888.00 2024-02-20 07:58:07.909 051 16717.58 665.21 50390.43 88888.00 2024-02-20 07:58:08.409 051 16717.56 665.13 50390.31 88888.00 2024-02-20 07:58:08.909 051 16717.54 665.06 50390.28 88888.00 2024-02-20 07:58:09.409 051 16717.55 665.08 50390.28 88888.00 2024-02-20 07:58:09.909 051 16717.51 665.09 50390.40 88888.00 2024-02-20 07:58:10.410 051 16717.47 665.13 50390.54 88888.00 2024-02-20 07:58:10.910 051 16717.46 665.18 50390.55 88888.00 2024-02-20 07:58:11.410 051 16717.44 665.16 50390.47 88888.00 2024-02-20 07:58:11.910 051 16717.45 665.13 50390.42 88888.00 2024-02-20 07:58:12.410 051 16717.46 665.05 50390.41 88888.00 2024-02-20 07:58:12.910 051 16717.46 665.00 50390.46 88888.00 2024-02-20 07:58:13.410 051 16717.46 665.04 50390.48 88888.00 2024-02-20 07:58:13.910 051 16717.53 665.05 50390.50 88888.00 2024-02-20 07:58:14.410 051 16717.53 665.03 50390.51 88888.00 2024-02-20 07:58:14.910 051 16717.50 664.99 50390.51 88888.00 2024-02-20 07:58:15.410 051 16717.45 664.96 50390.53 88888.00 2024-02-20 07:58:15.910 051 16717.37 664.95 50390.50 88888.00 2024-02-20 07:58:16.410 051 16717.35 664.89 50390.42 88888.00 2024-02-20 07:58:16.910 051 16717.40 664.87 50390.34 88888.00 2024-02-20 07:58:17.410 051 16717.44 664.82 50390.42 88888.00 2024-02-20 07:58:17.910 051 16717.43 664.83 50390.44 88888.00 2024-02-20 07:58:18.410 051 16717.42 664.78 50390.50 88888.00 2024-02-20 07:58:18.910 051 16717.40 664.80 50390.57 88888.00 2024-02-20 07:58:19.410 051 16717.42 664.81 50390.53 88888.00 2024-02-20 07:58:19.910 051 16717.42 664.82 50390.43 88888.00 2024-02-20 07:58:20.410 051 16717.41 664.74 50390.38 88888.00 2024-02-20 07:58:20.910 051 16717.40 664.73 50390.36 88888.00 2024-02-20 07:58:21.410 051 16717.38 664.69 50390.36 88888.00 2024-02-20 07:58:21.910 051 16717.41 664.64 50390.31 88888.00 2024-02-20 07:58:22.410 051 16717.37 664.62 50390.29 88888.00 2024-02-20 07:58:22.910 051 16717.38 664.64 50390.37 88888.00 2024-02-20 07:58:23.410 051 16717.35 664.63 50390.41 88888.00 2024-02-20 07:58:23.910 051 16717.35 664.61 50390.42 88888.00 2024-02-20 07:58:24.410 051 16717.31 664.65 50390.41 88888.00 2024-02-20 07:58:24.910 051 16717.24 664.66 50390.43 88888.00 2024-02-20 07:58:25.410 051 16717.26 664.68 50390.54 88888.00 2024-02-20 07:58:25.910 051 16717.25 664.66 50390.57 88888.00 2024-02-20 07:58:26.410 051 16717.28 664.61 50390.55 88888.00 2024-02-20 07:58:26.910 051 16717.27 664.59 50390.50 88888.00 2024-02-20 07:58:27.410 051 16717.22 664.57 50390.45 88888.00 2024-02-20 07:58:27.910 051 16717.23 664.57 50390.38 88888.00 2024-02-20 07:58:28.410 051 16717.22 664.59 50390.40 88888.00 2024-02-20 07:58:28.910 051 16717.22 664.53 50390.43 88888.00 2024-02-20 07:58:29.410 051 16717.20 664.44 50390.42 88888.00 2024-02-20 07:58:29.910 051 16717.19 664.46 50390.51 88888.00 2024-02-20 07:58:30.410 051 16717.16 664.51 50390.52 88888.00 2024-02-20 07:58:30.910 051 16717.17 664.45 50390.45 88888.00 2024-02-20 07:58:31.410 051 16717.10 664.40 50390.43 88888.00 2024-02-20 07:58:31.910 051 16717.09 664.42 50390.48 88888.00 2024-02-20 07:58:32.410 051 16717.09 664.43 50390.50 88888.00 2024-02-20 07:58:32.910 051 16717.09 664.43 50390.53 88888.00 2024-02-20 07:58:33.410 051 16717.07 664.31 50390.54 88888.00 2024-02-20 07:58:33.910 051 16717.05 664.29 50390.56 88888.00 2024-02-20 07:58:34.410 051 16717.05 664.30 50390.56 88888.00 2024-02-20 07:58:34.910 051 16717.09 664.29 50390.52 88888.00 2024-02-20 07:58:35.411 051 16717.08 664.28 50390.56 88888.00 2024-02-20 07:58:35.911 051 16717.03 664.28 50390.51 88888.00 2024-02-20 07:58:36.411 051 16716.98 664.24 50390.47 88888.00 2024-02-20 07:58:36.911 051 16716.92 664.22 50390.50 88888.00 2024-02-20 07:58:37.411 051 16716.91 664.24 50390.51 88888.00 2024-02-20 07:58:37.911 051 16716.89 664.22 50390.45 88888.00 2024-02-20 07:58:38.411 051 16716.89 664.17 50390.43 88888.00 2024-02-20 07:58:38.911 051 16716.90 664.11 50390.50 88888.00 2024-02-20 07:58:39.411 051 16716.90 664.07 50390.55 88888.00 2024-02-20 07:58:39.911 051 16716.93 664.08 50390.46 88888.00 2024-02-20 07:58:40.411 051 16716.97 664.04 50390.47 88888.00 2024-02-20 07:58:40.911 051 16716.89 664.00 50390.52 88888.00 2024-02-20 07:58:41.411 051 16716.89 663.99 50390.50 88888.00 2024-02-20 07:58:41.911 051 16716.90 664.01 50390.46 88888.00 2024-02-20 07:58:42.411 051 16716.87 664.01 50390.42 88888.00 2024-02-20 07:58:42.911 051 16716.84 664.03 50390.43 88888.00 2024-02-20 07:58:43.411 051 16716.84 664.05 50390.42 88888.00 2024-02-20 07:58:43.911 051 16716.79 664.03 50390.40 88888.00 2024-02-20 07:58:44.411 051 16716.74 664.04 50390.40 88888.00 2024-02-20 07:58:44.911 051 16716.76 664.03 50390.43 88888.00 2024-02-20 07:58:45.411 051 16716.78 664.01 50390.48 88888.00 2024-02-20 07:58:45.911 051 16716.81 664.00 50390.52 88888.00 2024-02-20 07:58:46.411 051 16716.82 664.00 50390.56 88888.00 2024-02-20 07:58:46.911 051 16716.79 663.99 50390.53 88888.00 2024-02-20 07:58:47.411 051 16716.75 663.98 50390.52 88888.00 2024-02-20 07:58:47.911 051 16716.74 663.94 50390.50 88888.00 2024-02-20 07:58:48.411 051 16716.70 663.90 50390.45 88888.00 2024-02-20 07:58:48.911 051 16716.65 663.93 50390.44 88888.00 2024-02-20 07:58:49.411 051 16716.67 663.93 50390.45 88888.00 2024-02-20 07:58:49.911 051 16716.69 663.99 50390.45 88888.00 2024-02-20 07:58:50.411 051 16716.71 663.96 50390.51 88888.00 2024-02-20 07:58:50.911 051 16716.67 663.96 50390.50 88888.00 2024-02-20 07:58:51.411 051 16716.64 663.99 50390.44 88888.00 2024-02-20 07:58:51.911 051 16716.63 663.96 50390.44 88888.00 2024-02-20 07:58:52.411 051 16716.57 663.96 50390.47 88888.00 2024-02-20 07:58:52.911 051 16716.55 663.95 50390.48 88888.00 2024-02-20 07:58:53.411 051 16716.56 663.99 50390.46 88888.00 2024-02-20 07:58:53.911 051 16716.55 663.95 50390.48 88888.00 2024-02-20 07:58:54.411 051 16716.48 663.93 50390.51 88888.00 2024-02-20 07:58:54.911 051 16716.43 663.93 50390.61 88888.00 2024-02-20 07:58:55.411 051 16716.46 663.95 50390.63 88888.00 2024-02-20 07:58:55.911 051 16716.46 664.01 50390.62 88888.00 2024-02-20 07:58:56.411 051 16716.40 663.99 50390.59 88888.00 2024-02-20 07:58:56.911 051 16716.38 664.01 50390.53 88888.00 2024-02-20 07:58:57.411 051 16716.37 664.01 50390.52 88888.00 2024-02-20 07:58:57.911 051 16716.35 663.94 50390.51 88888.00 2024-02-20 07:58:58.411 051 16716.29 663.95 50390.51 88888.00 2024-02-20 07:58:58.911 051 16716.28 663.94 50390.54 88888.00 2024-02-20 07:58:59.411 051 16716.30 663.92 50390.60 88888.00 2024-02-20 07:58:59.911 051 16716.30 663.95 50390.61 88888.00 2024-02-20 07:59:00.411 051 16716.27 663.91 50390.62 88888.00 2024-02-20 07:59:00.911 051 16716.28 663.94 50390.62 88888.00 2024-02-20 07:59:01.411 051 16716.31 663.98 50390.64 88888.00 2024-02-20 07:59:01.911 051 16716.29 663.96 50390.57 88888.00 2024-02-20 07:59:02.411 051 16716.25 663.92 50390.53 88888.00 2024-02-20 07:59:02.911 051 16716.23 663.95 50390.57 88888.00 2024-02-20 07:59:03.411 051 16716.23 663.93 50390.63 88888.00 2024-02-20 07:59:03.911 051 16716.19 663.92 50390.54 88888.00 2024-02-20 07:59:04.411 051 16716.15 663.86 50390.46 88888.00 2024-02-20 07:59:04.911 051 16716.15 663.83 50390.50 88888.00 2024-02-20 07:59:05.412 051 16716.18 663.84 50390.53 88888.00 2024-02-20 07:59:05.912 051 16716.20 663.87 50390.54 88888.00 2024-02-20 07:59:06.412 051 16716.20 663.92 50390.60 88888.00 2024-02-20 07:59:06.912 051 16716.21 663.95 50390.61 88888.00 2024-02-20 07:59:07.412 051 16716.20 663.94 50390.59 88888.00 2024-02-20 07:59:07.912 051 16716.20 663.95 50390.61 88888.00 2024-02-20 07:59:08.412 051 16716.20 663.91 50390.53 88888.00 2024-02-20 07:59:08.912 051 16716.19 663.87 50390.48 88888.00 2024-02-20 07:59:09.412 051 16716.17 663.92 50390.48 88888.00 2024-02-20 07:59:09.912 051 16716.17 663.92 50390.57 88888.00 2024-02-20 07:59:10.412 051 16716.17 663.89 50390.59 88888.00 2024-02-20 07:59:10.912 051 16716.18 663.91 50390.61 88888.00 2024-02-20 07:59:11.412 051 16716.18 663.93 50390.57 88888.00 2024-02-20 07:59:11.912 051 16716.20 663.93 50390.62 88888.00 2024-02-20 07:59:12.412 051 16716.20 663.96 50390.62 88888.00 2024-02-20 07:59:12.912 051 16716.20 663.98 50390.71 88888.00 2024-02-20 07:59:13.412 051 16716.18 663.92 50390.70 88888.00 2024-02-20 07:59:13.912 051 16716.17 663.83 50390.74 88888.00 2024-02-20 07:59:14.412 051 16716.12 663.91 50390.74 88888.00 2024-02-20 07:59:14.912 051 16716.14 663.91 50390.77 88888.00 2024-02-20 07:59:15.412 051 16716.14 663.95 50390.68 88888.00 2024-02-20 07:59:15.912 051 16716.11 663.96 50390.60 88888.00 2024-02-20 07:59:16.412 051 16716.11 664.04 50390.59 88888.00 2024-02-20 07:59:16.912 051 16716.11 664.02 50390.62 88888.00 2024-02-20 07:59:17.412 051 16716.10 663.93 50390.61 88888.00 2024-02-20 07:59:17.912 051 16716.09 663.92 50390.62 88888.00 2024-02-20 07:59:18.412 051 16716.12 663.94 50390.64 88888.00 2024-02-20 07:59:18.912 051 16716.14 663.99 50390.66 88888.00 2024-02-20 07:59:19.412 051 16716.12 664.05 50390.70 88888.00 2024-02-20 07:59:19.912 051 16716.06 664.07 50390.69 88888.00 2024-02-20 07:59:20.412 051 16716.09 664.02 50390.64 88888.00 2024-02-20 07:59:20.912 051 16716.09 663.99 50390.64 88888.00 2024-02-20 07:59:21.412 051 16716.10 663.99 50390.65 88888.00 2024-02-20 07:59:21.912 051 16716.09 664.02 50390.69 88888.00 2024-02-20 07:59:22.412 051 16716.11 664.04 50390.65 88888.00 2024-02-20 07:59:22.912 051 16716.05 664.05 50390.55 88888.00 2024-02-20 07:59:23.412 051 16716.05 664.00 50390.50 88888.00 2024-02-20 07:59:23.912 051 16716.11 664.00 50390.51 88888.00 2024-02-20 07:59:24.412 051 16716.11 664.03 50390.60 88888.00 2024-02-20 07:59:24.912 051 16716.11 664.05 50390.64 88888.00 2024-02-20 07:59:25.412 051 16716.09 664.05 50390.61 88888.00 2024-02-20 07:59:25.912 051 16716.10 664.05 50390.61 88888.00 2024-02-20 07:59:26.412 051 16716.08 664.01 50390.61 88888.00 2024-02-20 07:59:26.912 051 16716.02 664.01 50390.66 88888.00 2024-02-20 07:59:27.412 051 16716.05 664.03 50390.63 88888.00 2024-02-20 07:59:27.912 051 16716.05 664.04 50390.57 88888.00 2024-02-20 07:59:28.412 051 16716.08 664.03 50390.55 88888.00 2024-02-20 07:59:28.912 051 16716.09 664.03 50390.63 88888.00 2024-02-20 07:59:29.412 051 16716.13 664.02 50390.64 88888.00 2024-02-20 07:59:29.912 051 16716.11 664.08 50390.57 88888.00 2024-02-20 07:59:30.412 051 16716.08 664.00 50390.57 88888.00 2024-02-20 07:59:30.912 051 16716.10 664.04 50390.60 88888.00 2024-02-20 07:59:31.412 051 16716.11 664.07 50390.60 88888.00 2024-02-20 07:59:31.912 051 16716.12 664.05 50390.60 88888.00 2024-02-20 07:59:32.412 051 16716.11 664.12 50390.63 88888.00 2024-02-20 07:59:32.912 051 16716.11 664.12 50390.61 88888.00 2024-02-20 07:59:33.412 051 16716.11 664.08 50390.60 88888.00 2024-02-20 07:59:33.912 051 16716.06 664.07 50390.64 88888.00 2024-02-20 07:59:34.412 051 16716.08 664.05 50390.65 88888.00 2024-02-20 07:59:34.912 051 16716.10 664.03 50390.61 88888.00 2024-02-20 07:59:35.413 051 16716.14 664.04 50390.63 88888.00 2024-02-20 07:59:35.913 051 16716.15 664.01 50390.69 88888.00 2024-02-20 07:59:36.913 051 16716.18 664.05 50390.66 88888.00 2024-02-20 07:59:37.413 051 16716.15 664.07 50390.69 88888.00 2024-02-20 07:59:37.913 051 16716.14 664.12 50390.72 88888.00 2024-02-20 07:59:38.413 051 16716.14 664.14 50390.71 88888.00 2024-02-20 07:59:38.913 051 16716.11 664.14 50390.68 88888.00 2024-02-20 07:59:39.413 051 16716.15 664.14 50390.69 88888.00 2024-02-20 07:59:39.913 051 16716.17 664.14 50390.71 88888.00 2024-02-20 07:59:40.413 051 16716.14 664.11 50390.78 88888.00 2024-02-20 07:59:40.913 051 16716.13 664.12 50390.79 88888.00 2024-02-20 07:59:41.413 051 16716.17 664.12 50390.82 88888.00 2024-02-20 07:59:41.913 051 16716.17 664.12 50390.81 88888.00 2024-02-20 07:59:42.413 051 16716.13 664.10 50390.68 88888.00 2024-02-20 07:59:42.913 051 16716.14 664.13 50390.68 88888.00 2024-02-20 07:59:43.413 051 16716.15 664.14 50390.70 88888.00 2024-02-20 07:59:43.913 051 16716.18 664.17 50390.70 88888.00 2024-02-20 07:59:44.413 051 16716.18 664.22 50390.57 88888.00 2024-02-20 07:59:44.913 051 16716.17 664.16 50390.54 88888.00 2024-02-20 07:59:45.413 051 16716.18 664.12 50390.59 88888.00 2024-02-20 07:59:45.913 051 16716.20 664.10 50390.62 88888.00 2024-02-20 07:59:46.913 051 16716.20 664.12 50390.59 88888.00 2024-02-20 07:59:47.413 051 16716.20 664.14 50390.63 88888.00 2024-02-20 07:59:47.913 051 16716.19 664.13 50390.65 88888.00 2024-02-20 07:59:48.413 051 16716.23 664.11 50390.65 88888.00 2024-02-20 07:59:48.913 051 16716.27 664.09 50390.77 88888.00 2024-02-20 07:59:49.413 051 16716.27 664.09 50390.78 88888.00 2024-02-20 07:59:49.913 051 16716.25 664.16 50390.78 88888.00 2024-02-20 07:59:50.413 051 16716.25 664.21 50390.75 88888.00 2024-02-20 07:59:50.913 051 16716.29 664.25 50390.78 88888.00 2024-02-20 07:59:51.413 051 16716.29 664.29 50390.78 88888.00 2024-02-20 07:59:51.913 051 16716.30 664.31 50390.75 88888.00 2024-02-20 07:59:52.413 051 16716.25 664.28 50390.79 88888.00 2024-02-20 07:59:52.913 051 16716.26 664.29 50390.80 88888.00 2024-02-20 07:59:53.413 051 16716.29 664.33 50390.78 88888.00 2024-02-20 07:59:53.913 051 16716.26 664.26 50390.75 88888.00 2024-02-20 07:59:54.413 051 16716.27 664.22 50390.66 88888.00 2024-02-20 07:59:54.913 051 16716.29 664.22 50390.66 88888.00 2024-02-20 07:59:55.413 051 16716.29 664.21 50390.66 88888.00 2024-02-20 07:59:55.913 051 16716.34 664.20 50390.66 88888.00 2024-02-20 07:59:56.913 051 16716.32 664.26 50390.69 88888.00 2024-02-20 07:59:57.413 051 16716.38 664.25 50390.73 88888.00 2024-02-20 07:59:57.913 051 16716.39 664.29 50390.75 88888.00 2024-02-20 07:59:58.404 051 16716.32 664.35 50390.75 88888.00 2024-02-20 07:59:58.904 051 16716.38 664.40 50390.70 88888.00 2024-02-20 07:59:59.404 051 16716.36 664.45 50390.77 88888.00 2024-02-20 07:59:59.904 051 16716.36 664.45 50390.80 88888.00 2024-02-20 08:00:00.404 051 16716.37 664.43 50390.79 88888.00 2024-02-20 08:00:00.904 051 16716.40 664.45 50390.71 88888.00 2024-02-20 08:00:01.404 051 16716.40 664.48 50390.71 88888.00 2024-02-20 08:00:01.904 051 16716.39 664.43 50390.66 88888.00 2024-02-20 08:00:02.404 051 16716.38 664.38 50390.71 88888.00 2024-02-20 08:00:02.904 051 16716.37 664.38 50390.70 88888.00 2024-02-20 08:00:03.404 051 16716.35 664.43 50390.69 88888.00 2024-02-20 08:00:03.904 051 16716.34 664.48 50390.77 88888.00 2024-02-20 08:00:04.404 051 16716.32 664.51 50390.77 88888.00 2024-02-20 08:00:04.904 051 16716.32 664.53 50390.78 88888.00 2024-02-20 08:00:05.404 051 16716.34 664.47 50390.80 88888.00 2024-02-20 08:00:05.904 051 16716.29 664.48 50390.84 88888.00 2024-02-20 08:00:06.404 051 16716.32 664.53 50390.82 88888.00 2024-02-20 08:00:06.904 051 16716.41 664.51 50390.73 88888.00 2024-02-20 08:00:07.404 051 16716.47 664.51 50390.66 88888.00 2024-02-20 08:00:07.904 051 16716.45 664.53 50390.68 88888.00 2024-02-20 08:00:08.404 051 16716.41 664.50 50390.69 88888.00 2024-02-20 08:00:08.904 051 16716.40 664.47 50390.74 88888.00 2024-02-20 08:00:09.404 051 16716.40 664.47 50390.77 88888.00 2024-02-20 08:00:09.904 051 16716.43 664.53 50390.82 88888.00 2024-02-20 08:00:10.404 051 16716.40 664.53 50390.83 88888.00 2024-02-20 08:00:10.904 051 16716.41 664.52 50390.77 88888.00 2024-02-20 08:00:11.404 051 16716.45 664.52 50390.73 88888.00 2024-02-20 08:00:11.904 051 16716.47 664.48 50390.69 88888.00 2024-02-20 08:00:12.404 051 16716.48 664.43 50390.71 88888.00 2024-02-20 08:00:12.904 051 16716.46 664.40 50390.66 88888.00 2024-02-20 08:00:13.404 051 16716.48 664.40 50390.70 88888.00 2024-02-20 08:00:13.904 051 16716.53 664.46 50390.72 88888.00 2024-02-20 08:00:14.404 051 16716.49 664.50 50390.80 88888.00 2024-02-20 08:00:14.904 051 16716.49 664.50 50390.80 88888.00 2024-02-20 08:00:15.404 051 16716.48 664.45 50390.83 88888.00 2024-02-20 08:00:15.904 051 16716.49 664.44 50390.84 88888.00 2024-02-20 08:00:16.904 051 16716.56 664.35 50390.81 88888.00 2024-02-20 08:00:17.404 051 16716.54 664.29 50390.81 88888.00 2024-02-20 08:00:17.904 051 16716.53 664.25 50390.82 88888.00 2024-02-20 08:00:18.404 051 16716.47 664.24 50390.78 88888.00 2024-02-20 08:00:18.904 051 16716.53 664.27 50390.72 88888.00 2024-02-20 08:00:19.404 051 16716.57 664.26 50390.72 88888.00 2024-02-20 08:00:19.904 051 16716.55 664.28 50390.79 88888.00 2024-02-20 08:00:20.404 051 16716.56 664.30 50390.84 88888.00 2024-02-20 08:00:20.904 051 16716.56 664.34 50390.86 88888.00 2024-02-20 08:00:21.404 051 16716.54 664.36 50390.88 88888.00 2024-02-20 08:00:21.904 051 16716.55 664.29 50390.91 88888.00 2024-02-20 08:00:22.404 051 16716.53 664.24 50390.79 88888.00 2024-02-20 08:00:22.904 051 16716.48 664.24 50390.72 88888.00 2024-02-20 08:00:23.404 051 16716.48 664.22 50390.75 88888.00 2024-02-20 08:00:23.904 051 16716.47 664.26 50390.73 88888.00 2024-02-20 08:00:24.404 051 16716.48 664.19 50390.79 88888.00 2024-02-20 08:00:24.904 051 16716.49 664.11 50390.78 88888.00 2024-02-20 08:00:25.404 051 16716.47 664.13 50390.72 88888.00 2024-02-20 08:00:25.904 051 16716.48 664.13 50390.72 88888.00 2024-02-20 08:00:26.905 051 16716.49 664.11 50390.68 88888.00 2024-02-20 08:00:27.405 051 16716.46 664.11 50390.66 88888.00 2024-02-20 08:00:27.905 051 16716.41 664.18 50390.69 88888.00 2024-02-20 08:00:28.405 051 16716.35 664.12 50390.69 88888.00 2024-02-20 08:00:28.905 051 16716.34 664.12 50390.73 88888.00 2024-02-20 08:00:29.405 051 16716.37 664.14 50390.73 88888.00 2024-02-20 08:00:29.905 051 16716.37 664.11 50390.79 88888.00 2024-02-20 08:00:30.405 051 16716.35 664.14 50390.81 88888.00 2024-02-20 08:00:30.905 051 16716.40 664.17 50390.86 88888.00 2024-02-20 08:00:31.405 051 16716.41 664.12 50390.90 88888.00 2024-02-20 08:00:31.905 051 16716.38 664.13 50390.87 88888.00 2024-02-20 08:00:32.405 051 16716.37 664.10 50390.83 88888.00 2024-02-20 08:00:32.905 051 16716.36 664.08 50390.80 88888.00 2024-02-20 08:00:33.405 051 16716.35 664.09 50390.78 88888.00 2024-02-20 08:00:33.905 051 16716.38 664.04 50390.73 88888.00 2024-02-20 08:00:34.405 051 16716.38 664.04 50390.68 88888.00 2024-02-20 08:00:34.905 051 16716.38 664.05 50390.68 88888.00 2024-02-20 08:00:35.405 051 16716.39 664.08 50390.70 88888.00 2024-02-20 08:00:35.905 051 16716.35 664.04 50390.70 88888.00 2024-02-20 08:00:36.905 051 16716.30 664.07 50390.65 88888.00 2024-02-20 08:00:37.405 051 16716.30 664.09 50390.69 88888.00 2024-02-20 08:00:37.905 051 16716.30 664.08 50390.70 88888.00 2024-02-20 08:00:38.405 051 16716.32 664.00 50390.68 88888.00 2024-02-20 08:00:38.905 051 16716.31 663.96 50390.65 88888.00 2024-02-20 08:00:39.405 051 16716.29 664.04 50390.62 88888.00 2024-02-20 08:00:39.905 051 16716.28 664.04 50390.62 88888.00 2024-02-20 08:00:40.405 051 16716.26 664.07 50390.68 88888.00 2024-02-20 08:00:40.905 051 16716.25 664.08 50390.72 88888.00 2024-02-20 08:00:41.405 051 16716.26 664.08 50390.73 88888.00 2024-02-20 08:00:41.905 051 16716.23 664.10 50390.75 88888.00 2024-02-20 08:00:42.405 051 16716.19 664.13 50390.78 88888.00 2024-02-20 08:00:42.905 051 16716.17 664.19 50390.78 88888.00 2024-02-20 08:00:43.405 051 16716.15 664.25 50390.80 88888.00 2024-02-20 08:00:43.905 051 16716.14 664.27 50390.89 88888.00 2024-02-20 08:00:44.405 051 16716.09 664.27 50390.89 88888.00 2024-02-20 08:00:44.905 051 16716.10 664.20 50390.84 88888.00 2024-02-20 08:00:45.405 051 16716.19 664.16 50390.82 88888.00 2024-02-20 08:00:45.905 051 16716.12 664.17 50390.75 88888.00 2024-02-20 08:00:46.405 051 16716.09 664.17 50390.71 88888.00 2024-02-20 08:00:46.905 051 16716.09 664.13 50390.66 88888.00 2024-02-20 08:00:47.405 051 16716.09 664.10 50390.66 88888.00 2024-02-20 08:00:47.905 051 16716.08 664.12 50390.70 88888.00 2024-02-20 08:00:48.405 051 16716.09 664.10 50390.70 88888.00 2024-02-20 08:00:48.905 051 16716.05 664.14 50390.71 88888.00 2024-02-20 08:00:49.405 051 16716.03 664.20 50390.73 88888.00 2024-02-20 08:00:49.905 051 16716.02 664.18 50390.77 88888.00 2024-02-20 08:00:50.405 051 16716.01 664.16 50390.80 88888.00 2024-02-20 08:00:50.905 051 16716.03 664.16 50390.77 88888.00 2024-02-20 08:00:51.405 051 16716.01 664.22 50390.75 88888.00 2024-02-20 08:00:51.905 051 16715.97 664.25 50390.80 88888.00 2024-02-20 08:00:52.405 051 16715.96 664.26 50390.83 88888.00 2024-02-20 08:00:52.905 051 16716.01 664.24 50390.84 88888.00 2024-02-20 08:00:53.405 051 16716.02 664.25 50390.79 88888.00 2024-02-20 08:00:53.905 051 16715.96 664.25 50390.75 88888.00 2024-02-20 08:00:54.405 051 16715.92 664.24 50390.77 88888.00 2024-02-20 08:00:54.905 051 16715.93 664.24 50390.79 88888.00 2024-02-20 08:00:55.405 051 16715.91 664.20 50390.78 88888.00 2024-02-20 08:00:55.905 051 16715.93 664.18 50390.75 88888.00 2024-02-20 08:00:56.405 051 16715.91 664.16 50390.75 88888.00 2024-02-20 08:00:56.906 051 16715.92 664.19 50390.75 88888.00 2024-02-20 08:00:57.406 051 16715.93 664.18 50390.75 88888.00 2024-02-20 08:00:57.906 051 16715.91 664.16 50390.81 88888.00 2024-02-20 08:00:58.406 051 16715.93 664.18 50390.83 88888.00 2024-02-20 08:00:58.906 051 16715.94 664.25 50390.83 88888.00 2024-02-20 08:00:59.406 051 16715.87 664.25 50390.81 88888.00 2024-02-20 08:00:59.906 051 16715.84 664.22 50390.86 88888.00 2024-02-20 08:01:00.406 051 16715.85 664.24 50390.97 88888.00 2024-02-20 08:01:00.906 051 16715.87 664.17 50390.96 88888.00 2024-02-20 08:01:01.406 051 16715.87 664.19 50390.89 88888.00 2024-02-20 08:01:01.906 051 16715.86 664.13 50390.88 88888.00 2024-02-20 08:01:02.406 051 16715.87 664.17 50390.83 88888.00 2024-02-20 08:01:02.906 051 16715.85 664.16 50390.75 88888.00 2024-02-20 08:01:03.406 051 16715.84 664.21 50390.70 88888.00 2024-02-20 08:01:03.906 051 16715.83 664.20 50390.63 88888.00 2024-02-20 08:01:04.406 051 16715.85 664.20 50390.65 88888.00 2024-02-20 08:01:04.906 051 16715.84 664.18 50390.66 88888.00 2024-02-20 08:01:05.406 051 16715.83 664.21 50390.65 88888.00 2024-02-20 08:01:05.906 051 16715.78 664.24 50390.72 88888.00 2024-02-20 08:01:06.406 051 16715.77 664.29 50390.81 88888.00 2024-02-20 08:01:06.906 051 16715.75 664.31 50390.79 88888.00 2024-02-20 08:01:07.406 051 16715.79 664.26 50390.87 88888.00 2024-02-20 08:01:07.906 051 16715.78 664.25 50390.86 88888.00 2024-02-20 08:01:08.406 051 16715.75 664.22 50390.91 88888.00 2024-02-20 08:01:08.906 051 16715.73 664.22 50390.87 88888.00 2024-02-20 08:01:09.406 051 16715.70 664.19 50390.82 88888.00 2024-02-20 08:01:09.906 051 16715.74 664.17 50390.82 88888.00 2024-02-20 08:01:10.406 051 16715.76 664.13 50390.81 88888.00 2024-02-20 08:01:10.906 051 16715.77 664.13 50390.78 88888.00 2024-02-20 08:01:11.406 051 16715.75 664.12 50390.75 88888.00 2024-02-20 08:01:11.906 051 16715.76 664.10 50390.80 88888.00 2024-02-20 08:01:12.406 051 16715.75 664.10 50390.75 88888.00 2024-02-20 08:01:12.906 051 16715.72 664.07 50390.72 88888.00 2024-02-20 08:01:13.406 051 16715.68 664.07 50390.74 88888.00 2024-02-20 08:01:13.906 051 16715.67 664.08 50390.77 88888.00 2024-02-20 08:01:14.406 051 16715.66 664.13 50390.75 88888.00 2024-02-20 08:01:14.906 051 16715.60 664.16 50390.79 88888.00 2024-02-20 08:01:15.406 051 16715.59 664.17 50390.86 88888.00 2024-02-20 08:01:15.906 051 16715.64 664.17 50390.90 88888.00 2024-02-20 08:01:16.406 051 16715.66 664.20 50390.88 88888.00 2024-02-20 08:01:16.906 051 16715.66 664.24 50390.88 88888.00 2024-02-20 08:01:17.406 051 16715.67 664.16 50390.87 88888.00 2024-02-20 08:01:17.906 051 16715.66 664.13 50390.81 88888.00 2024-02-20 08:01:18.406 051 16715.60 664.11 50390.78 88888.00 2024-02-20 08:01:18.906 051 16715.55 664.10 50390.73 88888.00 2024-02-20 08:01:19.406 051 16715.57 664.08 50390.73 88888.00 2024-02-20 08:01:19.906 051 16715.53 664.07 50390.78 88888.00 2024-02-20 08:01:20.406 051 16715.49 664.03 50390.86 88888.00 2024-02-20 08:01:20.906 051 16715.50 664.03 50390.78 88888.00 2024-02-20 08:01:21.406 051 16715.52 664.02 50390.78 88888.00 2024-02-20 08:01:21.906 051 16715.51 664.01 50390.78 88888.00 2024-02-20 08:01:22.406 051 16715.48 664.00 50390.75 88888.00 2024-02-20 08:01:22.906 051 16715.48 664.00 50390.77 88888.00 2024-02-20 08:01:23.406 051 16715.43 663.95 50390.78 88888.00 2024-02-20 08:01:23.906 051 16715.41 663.95 50390.75 88888.00 2024-02-20 08:01:24.406 051 16715.39 664.00 50390.70 88888.00 2024-02-20 08:01:24.906 051 16715.35 664.02 50390.70 88888.00 2024-02-20 08:01:25.406 051 16715.37 664.01 50390.69 88888.00 2024-02-20 08:01:25.906 051 16715.34 664.03 50390.71 88888.00 2024-02-20 08:01:26.406 051 16715.33 664.05 50390.75 88888.00 2024-02-20 08:01:26.907 051 16715.34 664.05 50390.86 88888.00 2024-02-20 08:01:27.407 051 16715.33 664.04 50390.89 88888.00 2024-02-20 08:01:27.907 051 16715.34 664.05 50390.92 88888.00 2024-02-20 08:01:28.407 051 16715.38 664.08 50390.93 88888.00 2024-02-20 08:01:28.907 051 16715.33 664.05 50390.89 88888.00 2024-02-20 08:01:29.407 051 16715.28 664.08 50390.86 88888.00 2024-02-20 08:01:29.907 051 16715.28 664.07 50390.86 88888.00 2024-02-20 08:01:30.407 051 16715.26 664.03 50390.88 88888.00 2024-02-20 08:01:30.907 051 16715.25 664.02 50390.86 88888.00 2024-02-20 08:01:31.407 051 16715.20 664.05 50390.82 88888.00 2024-02-20 08:01:31.907 051 16715.18 664.05 50390.78 88888.00 2024-02-20 08:01:32.407 051 16715.18 664.08 50390.82 88888.00 2024-02-20 08:01:32.907 051 16715.18 664.07 50390.78 88888.00 2024-02-20 08:01:33.407 051 16715.18 664.04 50390.66 88888.00 2024-02-20 08:01:33.907 051 16715.17 664.08 50390.70 88888.00 2024-02-20 08:01:34.407 051 16715.14 664.08 50390.74 88888.00 2024-02-20 08:01:34.907 051 16715.13 664.04 50390.77 88888.00 2024-02-20 08:01:35.407 051 16715.13 664.04 50390.73 88888.00 2024-02-20 08:01:35.907 051 16715.11 664.04 50390.72 88888.00 2024-02-20 08:01:36.407 051 16715.11 664.04 50390.68 88888.00 2024-02-20 08:01:36.907 051 16715.06 664.02 50390.63 88888.00 2024-02-20 08:01:37.407 051 16715.05 664.01 50390.70 88888.00 2024-02-20 08:01:37.907 051 16715.04 664.00 50390.68 88888.00 2024-02-20 08:01:38.407 051 16715.05 664.02 50390.71 88888.00 2024-02-20 08:01:38.907 051 16715.05 664.00 50390.73 88888.00 2024-02-20 08:01:39.407 051 16715.04 663.96 50390.75 88888.00 2024-02-20 08:01:39.907 051 16715.03 663.92 50390.79 88888.00 2024-02-20 08:01:40.407 051 16715.02 663.92 50390.83 88888.00 2024-02-20 08:01:40.907 051 16715.02 663.95 50390.79 88888.00 2024-02-20 08:01:41.407 051 16715.02 664.01 50390.84 88888.00 2024-02-20 08:01:41.907 051 16715.00 664.02 50390.86 88888.00 2024-02-20 08:01:42.407 051 16715.03 663.95 50390.87 88888.00 2024-02-20 08:01:42.907 051 16715.05 663.94 50390.86 88888.00 2024-02-20 08:01:43.407 051 16715.07 663.90 50390.84 88888.00 2024-02-20 08:01:43.907 051 16715.05 663.84 50390.84 88888.00 2024-02-20 08:01:44.407 051 16714.97 663.83 50390.80 88888.00 2024-02-20 08:01:44.907 051 16714.91 663.79 50390.80 88888.00 2024-02-20 08:01:45.407 051 16714.93 663.79 50390.81 88888.00 2024-02-20 08:01:45.907 051 16714.90 663.83 50390.79 88888.00 2024-02-20 08:01:46.407 051 16714.89 663.78 50390.77 88888.00 2024-02-20 08:01:46.907 051 16714.90 663.76 50390.81 88888.00 2024-02-20 08:01:47.407 051 16714.89 663.75 50390.78 88888.00 2024-02-20 08:01:47.907 051 16714.89 663.74 50390.82 88888.00 2024-02-20 08:01:48.407 051 16714.89 663.77 50390.79 88888.00 2024-02-20 08:01:48.907 051 16714.89 663.72 50390.79 88888.00 2024-02-20 08:01:49.407 051 16714.85 663.70 50390.81 88888.00 2024-02-20 08:01:49.907 051 16714.82 663.67 50390.79 88888.00 2024-02-20 08:01:50.407 051 16714.78 663.68 50390.75 88888.00 2024-02-20 08:01:50.907 051 16714.78 663.72 50390.78 88888.00 2024-02-20 08:01:51.407 051 16714.79 663.73 50390.75 88888.00 2024-02-20 08:01:51.908 051 16714.79 663.69 50390.78 88888.00 2024-02-20 08:01:52.408 051 16714.78 663.76 50390.80 88888.00 2024-02-20 08:01:52.908 051 16714.76 663.77 50390.80 88888.00 2024-02-20 08:01:53.408 051 16714.74 663.77 50390.88 88888.00 2024-02-20 08:01:53.908 051 16714.72 663.70 50390.90 88888.00 2024-02-20 08:01:54.408 051 16714.70 663.68 50390.83 88888.00 2024-02-20 08:01:54.908 051 16714.69 663.69 50390.80 88888.00 2024-02-20 08:01:55.408 051 16714.70 663.69 50390.84 88888.00 2024-02-20 08:01:55.908 051 16714.71 663.73 50390.86 88888.00 2024-02-20 08:01:56.408 051 16714.72 663.64 50390.74 88888.00 2024-02-20 08:01:56.908 051 16714.76 663.61 50390.75 88888.00 2024-02-20 08:01:57.408 051 16714.77 663.65 50390.78 88888.00 2024-02-20 08:01:58.408 051 16714.77 663.68 50390.78 88888.00 2024-02-20 08:01:58.908 051 16714.77 663.63 50390.83 88888.00 2024-02-20 08:01:59.408 051 16714.76 663.65 50390.87 88888.00 2024-02-20 08:01:59.908 051 16714.78 663.64 50390.82 88888.00 2024-02-20 08:02:00.408 051 16714.78 663.59 50390.80 88888.00 2024-02-20 08:02:00.908 051 16714.76 663.59 50390.87 88888.00 2024-02-20 08:02:01.408 051 16714.76 663.63 50390.93 88888.00 2024-02-20 08:02:01.908 051 16714.72 663.61 50390.91 88888.00 2024-02-20 08:02:02.408 051 16714.68 663.59 50390.87 88888.00 2024-02-20 08:02:02.908 051 16714.67 663.60 50390.79 88888.00 2024-02-20 08:02:03.408 051 16714.67 663.58 50390.79 88888.00 2024-02-20 08:02:03.908 051 16714.65 663.64 50390.74 88888.00 2024-02-20 08:02:04.408 051 16714.67 663.63 50390.66 88888.00 2024-02-20 08:02:04.908 051 16714.68 663.61 50390.64 88888.00 2024-02-20 08:02:05.408 051 16714.71 663.60 50390.62 88888.00 2024-02-20 08:02:05.908 051 16714.72 663.56 50390.60 88888.00 2024-02-20 08:02:06.408 051 16714.76 663.56 50390.57 88888.00 2024-02-20 08:02:06.908 051 16714.77 663.57 50390.53 88888.00 2024-02-20 08:02:07.408 051 16714.73 663.61 50390.51 88888.00 2024-02-20 08:02:08.408 051 16714.65 663.59 50390.48 88888.00 2024-02-20 08:02:08.908 051 16714.68 663.56 50390.53 88888.00 2024-02-20 08:02:09.408 051 16714.64 663.57 50390.53 88888.00 2024-02-20 08:02:09.908 051 16714.61 663.58 50390.61 88888.00 2024-02-20 08:02:10.408 051 16714.60 663.57 50390.56 88888.00 2024-02-20 08:02:10.908 051 16714.67 663.55 50390.54 88888.00 2024-02-20 08:02:11.408 051 16714.68 663.55 50390.53 88888.00 2024-02-20 08:02:11.908 051 16714.69 663.60 50390.56 88888.00 2024-02-20 08:02:12.408 051 16714.67 663.59 50390.62 88888.00 2024-02-20 08:02:12.908 051 16714.63 663.64 50390.68 88888.00 2024-02-20 08:02:13.408 051 16714.63 663.66 50390.64 88888.00 2024-02-20 08:02:13.908 051 16714.62 663.66 50390.62 88888.00 2024-02-20 08:02:14.408 051 16714.62 663.64 50390.64 88888.00 2024-02-20 08:02:14.908 051 16714.65 663.67 50390.70 88888.00 2024-02-20 08:02:15.408 051 16714.65 663.66 50390.80 88888.00 2024-02-20 08:02:15.908 051 16714.62 663.65 50390.79 88888.00 2024-02-20 08:02:16.408 051 16714.61 663.65 50390.74 88888.00 2024-02-20 08:02:16.908 051 16714.67 663.59 50390.70 88888.00 2024-02-20 08:02:17.408 051 16714.71 663.49 50390.71 88888.00 2024-02-20 08:02:18.409 051 16714.65 663.51 50390.71 88888.00 2024-02-20 08:02:18.909 051 16714.67 663.52 50390.62 88888.00 2024-02-20 08:02:19.409 051 16714.68 663.52 50390.54 88888.00 2024-02-20 08:02:19.909 051 16714.67 663.46 50390.50 88888.00 2024-02-20 08:02:20.409 051 16714.64 663.41 50390.46 88888.00 2024-02-20 08:02:20.909 051 16714.65 663.43 50390.50 88888.00 2024-02-20 08:02:21.409 051 16714.65 663.43 50390.52 88888.00 2024-02-20 08:02:21.909 051 16714.65 663.41 50390.52 88888.00 2024-02-20 08:02:22.409 051 16714.64 663.49 50390.52 88888.00 2024-02-20 08:02:22.909 051 16714.61 663.50 50390.59 88888.00 2024-02-20 08:02:23.409 051 16714.62 663.47 50390.63 88888.00 2024-02-20 08:02:23.909 051 16714.64 663.51 50390.66 88888.00 2024-02-20 08:02:24.409 051 16714.69 663.58 50390.66 88888.00 2024-02-20 08:02:24.909 051 16714.70 663.58 50390.64 88888.00 2024-02-20 08:02:25.409 051 16714.64 663.58 50390.65 88888.00 2024-02-20 08:02:25.909 051 16714.61 663.58 50390.64 88888.00 2024-02-20 08:02:26.409 051 16714.60 663.52 50390.61 88888.00 2024-02-20 08:02:26.909 051 16714.63 663.49 50390.60 88888.00 2024-02-20 08:02:27.409 051 16714.62 663.49 50390.57 88888.00 2024-02-20 08:02:28.409 051 16714.58 663.51 50390.51 88888.00 2024-02-20 08:02:28.909 051 16714.55 663.53 50390.46 88888.00 2024-02-20 08:02:29.409 051 16714.53 663.53 50390.47 88888.00 2024-02-20 08:02:29.909 051 16714.50 663.56 50390.53 88888.00 2024-02-20 08:02:30.409 051 16714.49 663.60 50390.55 88888.00 2024-02-20 08:02:30.909 051 16714.53 663.61 50390.57 88888.00 2024-02-20 08:02:31.409 051 16714.51 663.65 50390.60 88888.00 2024-02-20 08:02:31.909 051 16714.45 663.65 50390.62 88888.00 2024-02-20 08:02:32.409 051 16714.44 663.66 50390.64 88888.00 2024-02-20 08:02:32.909 051 16714.44 663.69 50390.66 88888.00 2024-02-20 08:02:33.409 051 16714.45 663.73 50390.64 88888.00 2024-02-20 08:02:33.909 051 16714.49 663.74 50390.64 88888.00 2024-02-20 08:02:34.409 051 16714.47 663.76 50390.68 88888.00 2024-02-20 08:02:34.909 051 16714.42 663.79 50390.65 88888.00 2024-02-20 08:02:35.409 051 16714.37 663.83 50390.62 88888.00 2024-02-20 08:02:35.909 051 16714.36 663.84 50390.61 88888.00 2024-02-20 08:02:36.409 051 16714.38 663.81 50390.60 88888.00 2024-02-20 08:02:36.909 051 16714.32 663.77 50390.65 88888.00 2024-02-20 08:02:37.409 051 16714.34 663.77 50390.63 88888.00 2024-02-20 08:02:37.909 051 16714.34 663.79 50390.66 88888.00 2024-02-20 08:02:38.409 051 16714.34 663.85 50390.61 88888.00 2024-02-20 08:02:38.909 051 16714.33 663.85 50390.59 88888.00 2024-02-20 08:02:39.409 051 16714.29 663.83 50390.68 88888.00 2024-02-20 08:02:39.909 051 16714.29 663.86 50390.71 88888.00 2024-02-20 08:02:40.409 051 16714.29 663.85 50390.72 88888.00 2024-02-20 08:02:40.909 051 16714.29 663.84 50390.72 88888.00 2024-02-20 08:02:41.409 051 16714.27 663.86 50390.71 88888.00 2024-02-20 08:02:41.909 051 16714.26 663.85 50390.71 88888.00 2024-02-20 08:02:42.409 051 16714.24 663.81 50390.68 88888.00 2024-02-20 08:02:42.909 051 16714.23 663.78 50390.65 88888.00 2024-02-20 08:02:43.409 051 16714.24 663.78 50390.65 88888.00 2024-02-20 08:02:43.909 051 16714.23 663.81 50390.66 88888.00 2024-02-20 08:02:44.409 051 16714.28 663.82 50390.69 88888.00 2024-02-20 08:02:44.909 051 16714.29 663.79 50390.68 88888.00 2024-02-20 08:02:45.409 051 16714.26 663.81 50390.74 88888.00 2024-02-20 08:02:45.909 051 16714.23 663.79 50390.77 88888.00 2024-02-20 08:02:46.409 051 16714.25 663.76 50390.71 88888.00 2024-02-20 08:02:46.909 051 16714.23 663.76 50390.64 88888.00 2024-02-20 08:02:47.409 051 16714.21 663.70 50390.70 88888.00 2024-02-20 08:02:47.909 051 16714.20 663.69 50390.71 88888.00 2024-02-20 08:02:48.410 051 16714.20 663.68 50390.70 88888.00 2024-02-20 08:02:48.910 051 16714.24 663.68 50390.65 88888.00 2024-02-20 08:02:49.410 051 16714.23 663.67 50390.65 88888.00 2024-02-20 08:02:49.910 051 16714.18 663.67 50390.64 88888.00 2024-02-20 08:02:50.410 051 16714.15 663.66 50390.62 88888.00 2024-02-20 08:02:50.910 051 16714.15 663.57 50390.57 88888.00 2024-02-20 08:02:51.410 051 16714.14 663.56 50390.56 88888.00 2024-02-20 08:02:51.910 051 16714.11 663.56 50390.59 88888.00 2024-02-20 08:02:52.410 051 16714.10 663.53 50390.57 88888.00 2024-02-20 08:02:52.910 051 16714.06 663.52 50390.47 88888.00 2024-02-20 08:02:53.410 051 16714.03 663.53 50390.38 88888.00 2024-02-20 08:02:53.910 051 16714.00 663.57 50390.42 88888.00 2024-02-20 08:02:54.410 051 16713.97 663.58 50390.45 88888.00 2024-02-20 08:02:54.910 051 16713.96 663.53 50390.59 88888.00 2024-02-20 08:02:55.410 051 16713.94 663.53 50390.62 88888.00 2024-02-20 08:02:55.910 051 16713.97 663.52 50390.59 88888.00 2024-02-20 08:02:56.410 051 16713.98 663.51 50390.56 88888.00 2024-02-20 08:02:56.910 051 16713.91 663.46 50390.55 88888.00 2024-02-20 08:02:57.410 051 16713.85 663.39 50390.57 88888.00 2024-02-20 08:02:57.910 051 16713.82 663.38 50390.59 88888.00 2024-02-20 08:02:58.410 051 16713.85 663.39 50390.57 88888.00 2024-02-20 08:02:58.910 051 16713.85 663.41 50390.48 88888.00 2024-02-20 08:02:59.410 051 16713.83 663.41 50390.51 88888.00 2024-02-20 08:02:59.910 051 16713.83 663.34 50390.47 88888.00 2024-02-20 08:03:00.410 051 16713.84 663.29 50390.44 88888.00 2024-02-20 08:03:00.910 051 16713.84 663.37 50390.44 88888.00 2024-02-20 08:03:01.410 051 16713.83 663.39 50390.54 88888.00 2024-02-20 08:03:01.910 051 16713.83 663.42 50390.63 88888.00 2024-02-20 08:03:02.410 051 16713.85 663.44 50390.66 88888.00 2024-02-20 08:03:02.910 051 16713.84 663.39 50390.66 88888.00 2024-02-20 08:03:03.410 051 16713.80 663.42 50390.66 88888.00 2024-02-20 08:03:03.910 051 16713.76 663.51 50390.63 88888.00 2024-02-20 08:03:04.410 051 16713.73 663.47 50390.57 88888.00 2024-02-20 08:03:04.910 051 16713.72 663.43 50390.54 88888.00 2024-02-20 08:03:05.410 051 16713.75 663.41 50390.51 88888.00 2024-02-20 08:03:05.910 051 16713.72 663.41 50390.47 88888.00 2024-02-20 08:03:06.410 051 16713.72 663.41 50390.45 88888.00 2024-02-20 08:03:06.910 051 16713.72 663.48 50390.43 88888.00 2024-02-20 08:03:07.410 051 16713.71 663.51 50390.38 88888.00 2024-02-20 08:03:07.910 051 16713.71 663.49 50390.42 88888.00 2024-02-20 08:03:08.410 051 16713.70 663.48 50390.44 88888.00 2024-02-20 08:03:08.910 051 16713.67 663.48 50390.48 88888.00 2024-02-20 08:03:10.410 051 16713.59 663.50 50390.57 88888.00 2024-02-20 08:03:10.910 051 16713.59 663.52 50390.57 88888.00 2024-02-20 08:03:11.410 051 16713.65 663.53 50390.60 88888.00 2024-02-20 08:03:11.910 051 16713.62 663.50 50390.60 88888.00 2024-02-20 08:03:12.410 051 16713.61 663.48 50390.55 88888.00 2024-02-20 08:03:12.910 051 16713.59 663.50 50390.51 88888.00 2024-02-20 08:03:13.410 051 16713.58 663.51 50390.46 88888.00 2024-02-20 08:03:13.910 051 16713.58 663.52 50390.41 88888.00 2024-02-20 08:03:14.410 051 16713.57 663.53 50390.41 88888.00 2024-02-20 08:03:14.910 051 16713.57 663.56 50390.47 88888.00 2024-02-20 08:03:15.411 051 16713.58 663.61 50390.51 88888.00 2024-02-20 08:03:15.911 051 16713.59 663.64 50390.52 88888.00 2024-02-20 08:03:16.411 051 16713.57 663.64 50390.54 88888.00 2024-02-20 08:03:16.911 051 16713.57 663.66 50390.54 88888.00 2024-02-20 08:03:17.411 051 16713.58 663.72 50390.64 88888.00 2024-02-20 08:03:17.911 051 16713.56 663.73 50390.68 88888.00 2024-02-20 08:03:18.411 051 16713.57 663.67 50390.65 88888.00 2024-02-20 08:03:18.911 051 16713.56 663.68 50390.64 88888.00 2024-02-20 08:03:19.911 051 16713.54 663.68 50390.71 88888.00 2024-02-20 08:03:20.411 051 16713.49 663.66 50390.62 88888.00 2024-02-20 08:03:20.911 051 16713.55 663.70 50390.57 88888.00 2024-02-20 08:03:21.411 051 16713.62 663.68 50390.59 88888.00 2024-02-20 08:03:21.911 051 16713.56 663.63 50390.61 88888.00 2024-02-20 08:03:22.411 051 16713.53 663.67 50390.60 88888.00 2024-02-20 08:03:22.911 051 16713.53 663.64 50390.54 88888.00 2024-02-20 08:03:23.411 051 16713.50 663.65 50390.56 88888.00 2024-02-20 08:03:23.911 051 16713.47 663.60 50390.52 88888.00 2024-02-20 08:03:24.411 051 16713.47 663.60 50390.45 88888.00 2024-02-20 08:03:24.911 051 16713.49 663.63 50390.45 88888.00 2024-02-20 08:03:25.411 051 16713.48 663.59 50390.42 88888.00 2024-02-20 08:03:25.911 051 16713.48 663.57 50390.44 88888.00 2024-02-20 08:03:26.411 051 16713.48 663.59 50390.50 88888.00 2024-02-20 08:03:26.911 051 16713.50 663.63 50390.53 88888.00 2024-02-20 08:03:27.411 051 16713.55 663.57 50390.48 88888.00 2024-02-20 08:03:27.911 051 16713.56 663.56 50390.50 88888.00 2024-02-20 08:03:28.411 051 16713.54 663.63 50390.56 88888.00 2024-02-20 08:03:28.911 051 16713.57 663.67 50390.62 88888.00 2024-02-20 08:03:29.911 051 16713.62 663.66 50390.71 88888.00 2024-02-20 08:03:30.411 051 16713.59 663.64 50390.66 88888.00 2024-02-20 08:03:30.911 051 16713.56 663.66 50390.61 88888.00 2024-02-20 08:03:31.411 051 16713.55 663.66 50390.59 88888.00 2024-02-20 08:03:31.911 051 16713.55 663.65 50390.60 88888.00 2024-02-20 08:03:32.411 051 16713.54 663.66 50390.64 88888.00 2024-02-20 08:03:32.911 051 16713.52 663.68 50390.65 88888.00 2024-02-20 08:03:33.411 051 16713.49 663.64 50390.62 88888.00 2024-02-20 08:03:33.911 051 16713.48 663.63 50390.57 88888.00 2024-02-20 08:03:34.411 051 16713.50 663.69 50390.55 88888.00 2024-02-20 08:03:34.911 051 16713.53 663.68 50390.51 88888.00 2024-02-20 08:03:35.411 051 16713.52 663.65 50390.47 88888.00 2024-02-20 08:03:35.911 051 16713.48 663.58 50390.43 88888.00 2024-02-20 08:03:36.411 051 16713.49 663.52 50390.45 88888.00 2024-02-20 08:03:36.911 051 16713.52 663.53 50390.40 88888.00 2024-02-20 08:03:37.411 051 16713.52 663.57 50390.42 88888.00 2024-02-20 08:03:37.911 051 16713.50 663.59 50390.47 88888.00 2024-02-20 08:03:38.411 051 16713.50 663.60 50390.47 88888.00 2024-02-20 08:03:38.911 051 16713.49 663.59 50390.53 88888.00 2024-02-20 08:03:39.911 051 16713.41 663.59 50390.65 88888.00 2024-02-20 08:03:40.411 051 16713.45 663.59 50390.66 88888.00 2024-02-20 08:03:40.911 051 16713.49 663.61 50390.68 88888.00 2024-02-20 08:03:41.411 051 16713.52 663.61 50390.68 88888.00 2024-02-20 08:03:41.911 051 16713.49 663.59 50390.61 88888.00 2024-02-20 08:03:42.411 051 16713.52 663.53 50390.60 88888.00 2024-02-20 08:03:42.911 051 16713.47 663.56 50390.65 88888.00 2024-02-20 08:03:43.411 051 16713.46 663.56 50390.62 88888.00 2024-02-20 08:03:43.911 051 16713.45 663.55 50390.57 88888.00 2024-02-20 08:03:44.411 051 16713.43 663.55 50390.45 88888.00 2024-02-20 08:03:44.912 051 16713.43 663.50 50390.40 88888.00 2024-02-20 08:03:45.412 051 16713.45 663.46 50390.40 88888.00 2024-02-20 08:03:45.912 051 16713.47 663.46 50390.44 88888.00 2024-02-20 08:03:46.412 051 16713.43 663.44 50390.46 88888.00 2024-02-20 08:03:46.912 051 16713.45 663.37 50390.52 88888.00 2024-02-20 08:03:47.412 051 16713.44 663.34 50390.55 88888.00 2024-02-20 08:03:47.912 051 16713.37 663.46 50390.57 88888.00 2024-02-20 08:03:48.412 051 16713.44 663.44 50390.61 88888.00 2024-02-20 08:03:48.912 051 16713.45 663.40 50390.57 88888.00 2024-02-20 08:03:49.412 051 16713.40 663.40 50390.51 88888.00 2024-02-20 08:03:49.912 051 16713.38 663.41 50390.47 88888.00 2024-02-20 08:03:50.412 051 16713.36 663.37 50390.47 88888.00 2024-02-20 08:03:50.912 051 16713.32 663.31 50390.45 88888.00 2024-02-20 08:03:51.412 051 16713.35 663.30 50390.43 88888.00 2024-02-20 08:03:51.912 051 16713.37 663.30 50390.40 88888.00 2024-02-20 08:03:52.412 051 16713.37 663.26 50390.44 88888.00 2024-02-20 08:03:52.912 051 16713.38 663.28 50390.50 88888.00 2024-02-20 08:03:53.412 051 16713.38 663.24 50390.51 88888.00 2024-02-20 08:03:53.912 051 16713.39 663.21 50390.44 88888.00 2024-02-20 08:03:54.412 051 16713.40 663.14 50390.46 88888.00 2024-02-20 08:03:54.912 051 16713.38 663.11 50390.50 88888.00 2024-02-20 08:03:55.412 051 16713.38 663.02 50390.37 88888.00 2024-02-20 08:03:55.912 051 16713.32 663.00 50390.35 88888.00 2024-02-20 08:03:56.412 051 16713.31 663.04 50390.41 88888.00 2024-02-20 08:03:56.912 051 16713.30 663.07 50390.52 88888.00 2024-02-20 08:03:57.412 051 16713.33 663.09 50390.51 88888.00 2024-02-20 08:03:57.912 051 16713.32 663.05 50390.48 88888.00 2024-02-20 08:03:58.412 051 16713.29 662.98 50390.42 88888.00 2024-02-20 08:03:58.912 051 16713.30 662.90 50390.33 88888.00 2024-02-20 08:03:59.412 051 16713.27 662.90 50390.33 88888.00 2024-02-20 08:03:59.912 051 16713.27 662.94 50390.38 88888.00 2024-02-20 08:04:00.412 051 16713.28 662.96 50390.42 88888.00 2024-02-20 08:04:00.912 051 16713.27 662.95 50390.48 88888.00 2024-02-20 08:04:01.412 051 16713.21 662.95 50390.48 88888.00 2024-02-20 08:04:01.912 051 16713.12 662.95 50390.47 88888.00 2024-02-20 08:04:02.412 051 16713.11 662.87 50390.43 88888.00 2024-02-20 08:04:02.912 051 16713.17 662.83 50390.40 88888.00 2024-02-20 08:04:03.412 051 16713.18 662.95 50390.45 88888.00 2024-02-20 08:04:03.912 051 16713.21 662.92 50390.44 88888.00 2024-02-20 08:04:04.412 051 16713.17 662.91 50390.33 88888.00 2024-02-20 08:04:04.912 051 16713.13 662.95 50390.28 88888.00 2024-02-20 08:04:05.412 051 16713.12 662.95 50390.29 88888.00 2024-02-20 08:04:05.912 051 16713.11 662.95 50390.37 88888.00 2024-02-20 08:04:06.412 051 16713.08 662.98 50390.48 88888.00 2024-02-20 08:04:06.912 051 16713.08 662.97 50390.43 88888.00 2024-02-20 08:04:07.912 051 16713.08 662.90 50390.24 88888.00 2024-02-20 08:04:08.412 051 16713.05 662.88 50390.28 88888.00 2024-02-20 08:04:08.912 051 16713.05 662.89 50390.38 88888.00 2024-02-20 08:04:09.412 051 16713.09 662.94 50390.45 88888.00 2024-02-20 08:04:09.912 051 16713.06 662.98 50390.46 88888.00 2024-02-20 08:04:10.412 051 16713.03 662.95 50390.43 88888.00 2024-02-20 08:04:10.912 051 16713.04 662.87 50390.40 88888.00 2024-02-20 08:04:11.412 051 16713.04 662.88 50390.29 88888.00 2024-02-20 08:04:11.912 051 16713.04 662.90 50390.31 88888.00 2024-02-20 08:04:12.412 051 16713.00 662.90 50390.41 88888.00 2024-02-20 08:04:12.913 051 16713.03 662.90 50390.48 88888.00 2024-02-20 08:04:13.413 051 16712.99 662.89 50390.46 88888.00 2024-02-20 08:04:13.913 051 16712.94 662.82 50390.36 88888.00 2024-02-20 08:04:14.413 051 16712.94 662.77 50390.32 88888.00 2024-02-20 08:04:14.913 051 16712.94 662.83 50390.37 88888.00 2024-02-20 08:04:15.413 051 16712.93 662.85 50390.50 88888.00 2024-02-20 08:04:15.913 051 16712.93 662.87 50390.56 88888.00 2024-02-20 08:04:16.413 051 16712.95 662.82 50390.47 88888.00 2024-02-20 08:04:16.913 051 16712.94 662.78 50390.43 88888.00 2024-02-20 08:04:17.913 051 16712.95 662.82 50390.41 88888.00 2024-02-20 08:04:18.413 051 16712.96 662.81 50390.43 88888.00 2024-02-20 08:04:18.913 051 16712.96 662.85 50390.47 88888.00 2024-02-20 08:04:19.413 051 16712.93 662.86 50390.42 88888.00 2024-02-20 08:04:19.913 051 16712.93 662.85 50390.38 88888.00 2024-02-20 08:04:20.413 051 16712.94 662.86 50390.35 88888.00 2024-02-20 08:04:20.913 051 16713.03 662.89 50390.38 88888.00 2024-02-20 08:04:21.413 051 16713.04 662.92 50390.48 88888.00 2024-02-20 08:04:21.913 051 16713.02 662.95 50390.50 88888.00 2024-02-20 08:04:22.413 051 16713.00 662.89 50390.45 88888.00 2024-02-20 08:04:22.913 051 16712.96 662.86 50390.37 88888.00 2024-02-20 08:04:23.413 051 16712.99 662.82 50390.31 88888.00 2024-02-20 08:04:23.913 051 16712.97 662.87 50390.38 88888.00 2024-02-20 08:04:24.413 051 16712.99 662.89 50390.47 88888.00 2024-02-20 08:04:24.913 051 16713.00 662.89 50390.45 88888.00 2024-02-20 08:04:25.413 051 16712.96 662.91 50390.42 88888.00 2024-02-20 08:04:25.913 051 16712.99 662.89 50390.31 88888.00 2024-02-20 08:04:26.413 051 16713.01 662.91 50390.23 88888.00 2024-02-20 08:04:26.913 051 16712.95 662.95 50390.33 88888.00 2024-02-20 08:04:27.413 051 16712.95 662.99 50390.44 88888.00 2024-02-20 08:04:27.913 051 16712.94 662.97 50390.44 88888.00 2024-02-20 08:04:28.413 051 16712.92 662.97 50390.45 88888.00 2024-02-20 08:04:28.913 051 16712.92 662.95 50390.40 88888.00 2024-02-20 08:04:29.413 051 16712.88 662.92 50390.36 88888.00 2024-02-20 08:04:29.913 051 16712.88 662.95 50390.38 88888.00 2024-02-20 08:04:30.413 051 16712.89 662.99 50390.41 88888.00 2024-02-20 08:04:30.913 051 16712.92 662.99 50390.38 88888.00 2024-02-20 08:04:31.413 051 16712.89 663.02 50390.36 88888.00 2024-02-20 08:04:31.913 051 16712.86 663.03 50390.29 88888.00 2024-02-20 08:04:32.413 051 16712.83 663.03 50390.29 88888.00 2024-02-20 08:04:32.913 051 16712.80 663.08 50390.35 88888.00 2024-02-20 08:04:33.413 051 16712.77 663.08 50390.40 88888.00 2024-02-20 08:04:33.913 051 16712.75 663.07 50390.45 88888.00 2024-02-20 08:04:34.413 051 16712.75 663.06 50390.46 88888.00 2024-02-20 08:04:34.913 051 16712.77 663.07 50390.40 88888.00 2024-02-20 08:04:35.413 051 16712.78 663.08 50390.41 88888.00 2024-02-20 08:04:35.913 051 16712.76 663.09 50390.37 88888.00 2024-02-20 08:04:36.413 051 16712.67 663.12 50390.34 88888.00 2024-02-20 08:04:36.913 051 16712.65 663.11 50390.40 88888.00 2024-02-20 08:04:37.404 051 16712.67 663.13 50390.44 88888.00 2024-02-20 08:04:37.904 051 16712.62 663.14 50390.44 88888.00 2024-02-20 08:04:38.404 051 16712.59 663.12 50390.41 88888.00 2024-02-20 08:04:38.904 051 16712.58 663.08 50390.41 88888.00 2024-02-20 08:04:39.404 051 16712.59 663.03 50390.37 88888.00 2024-02-20 08:04:39.904 051 16712.58 663.03 50390.38 88888.00 2024-02-20 08:04:40.404 051 16712.55 663.03 50390.40 88888.00 2024-02-20 08:04:40.904 051 16712.56 663.06 50390.52 88888.00 2024-02-20 08:04:41.404 051 16712.55 663.09 50390.50 88888.00 2024-02-20 08:04:41.904 051 16712.50 663.09 50390.47 88888.00 2024-02-20 08:04:42.404 051 16712.47 663.09 50390.42 88888.00 2024-02-20 08:04:42.904 051 16712.49 663.05 50390.38 88888.00 2024-02-20 08:04:43.404 051 16712.48 663.03 50390.37 88888.00 2024-02-20 08:04:43.904 051 16712.41 663.05 50390.43 88888.00 2024-02-20 08:04:44.404 051 16712.41 663.06 50390.52 88888.00 2024-02-20 08:04:44.904 051 16712.39 663.11 50390.53 88888.00 2024-02-20 08:04:45.404 051 16712.39 663.11 50390.47 88888.00 2024-02-20 08:04:45.904 051 16712.39 663.12 50390.44 88888.00 2024-02-20 08:04:46.404 051 16712.40 663.05 50390.35 88888.00 2024-02-20 08:04:46.904 051 16712.40 662.95 50390.35 88888.00 2024-02-20 08:04:47.404 051 16712.32 662.97 50390.43 88888.00 2024-02-20 08:04:47.904 051 16712.29 663.02 50390.46 88888.00 2024-02-20 08:04:48.404 051 16712.25 663.00 50390.51 88888.00 2024-02-20 08:04:48.904 051 16712.26 662.99 50390.53 88888.00 2024-02-20 08:04:49.404 051 16712.29 662.96 50390.48 88888.00 2024-02-20 08:04:49.904 051 16712.27 662.92 50390.38 88888.00 2024-02-20 08:04:50.404 051 16712.27 662.90 50390.33 88888.00 2024-02-20 08:04:50.904 051 16712.25 662.89 50390.38 88888.00 2024-02-20 08:04:51.404 051 16712.25 663.00 50390.48 88888.00 2024-02-20 08:04:51.904 051 16712.26 663.05 50390.52 88888.00 2024-02-20 08:04:52.404 051 16712.26 663.03 50390.50 88888.00 2024-02-20 08:04:52.904 051 16712.24 662.97 50390.46 88888.00 2024-02-20 08:04:53.404 051 16712.23 662.94 50390.41 88888.00 2024-02-20 08:04:53.904 051 16712.18 662.92 50390.37 88888.00 2024-02-20 08:04:54.404 051 16712.17 662.98 50390.46 88888.00 2024-02-20 08:04:54.904 051 16712.23 662.99 50390.54 88888.00 2024-02-20 08:04:55.404 051 16712.23 662.92 50390.60 88888.00 2024-02-20 08:04:55.904 051 16712.25 662.94 50390.60 88888.00 2024-02-20 08:04:56.404 051 16712.27 662.89 50390.50 88888.00 2024-02-20 08:04:56.904 051 16712.24 662.87 50390.48 88888.00 2024-02-20 08:04:57.404 051 16712.21 662.87 50390.46 88888.00 2024-02-20 08:04:57.904 051 16712.18 662.87 50390.52 88888.00 2024-02-20 08:04:58.404 051 16712.21 662.87 50390.64 88888.00 2024-02-20 08:04:58.904 051 16712.21 662.86 50390.60 88888.00 2024-02-20 08:04:59.404 051 16712.18 662.85 50390.57 88888.00 2024-02-20 08:04:59.904 051 16712.15 662.83 50390.47 88888.00 2024-02-20 08:05:00.404 051 16712.15 662.85 50390.38 88888.00 2024-02-20 08:05:00.904 051 16712.14 662.80 50390.45 88888.00 2024-02-20 08:05:01.404 051 16712.11 662.82 50390.55 88888.00 2024-02-20 08:05:01.904 051 16712.16 662.88 50390.60 88888.00 2024-02-20 08:05:02.404 051 16712.15 662.87 50390.54 88888.00 2024-02-20 08:05:02.904 051 16712.15 662.87 50390.48 88888.00 2024-02-20 08:05:03.404 051 16712.13 662.83 50390.42 88888.00 2024-02-20 08:05:03.904 051 16712.13 662.85 50390.45 88888.00 2024-02-20 08:05:04.404 051 16712.11 662.89 50390.53 88888.00 2024-02-20 08:05:04.904 051 16712.14 662.96 50390.60 88888.00 2024-02-20 08:05:05.404 051 16712.11 662.90 50390.56 88888.00 2024-02-20 08:05:05.904 051 16712.06 662.86 50390.52 88888.00 2024-02-20 08:05:06.404 051 16712.06 662.82 50390.47 88888.00 2024-02-20 08:05:06.904 051 16712.07 662.81 50390.43 88888.00 2024-02-20 08:05:07.405 051 16712.07 662.85 50390.50 88888.00 2024-02-20 08:05:07.905 051 16712.06 662.94 50390.63 88888.00 2024-02-20 08:05:08.405 051 16712.03 662.94 50390.66 88888.00 2024-02-20 08:05:08.905 051 16711.98 662.87 50390.64 88888.00 2024-02-20 08:05:09.405 051 16712.02 662.87 50390.59 88888.00 2024-02-20 08:05:09.905 051 16712.00 662.78 50390.57 88888.00 2024-02-20 08:05:10.405 051 16711.98 662.78 50390.53 88888.00 2024-02-20 08:05:10.905 051 16711.95 662.80 50390.57 88888.00 2024-02-20 08:05:11.405 051 16711.98 662.87 50390.60 88888.00 2024-02-20 08:05:11.905 051 16712.00 662.91 50390.62 88888.00 2024-02-20 08:05:12.405 051 16712.00 662.91 50390.55 88888.00 2024-02-20 08:05:12.905 051 16711.97 662.82 50390.46 88888.00 2024-02-20 08:05:13.405 051 16712.03 662.78 50390.44 88888.00 2024-02-20 08:05:13.905 051 16712.05 662.78 50390.46 88888.00 2024-02-20 08:05:14.405 051 16711.99 662.80 50390.53 88888.00 2024-02-20 08:05:14.905 051 16711.97 662.79 50390.62 88888.00 2024-02-20 08:05:15.405 051 16711.99 662.83 50390.62 88888.00 2024-02-20 08:05:15.905 051 16711.98 662.74 50390.57 88888.00 2024-02-20 08:05:16.405 051 16711.98 662.71 50390.54 88888.00 2024-02-20 08:05:16.905 051 16711.99 662.73 50390.59 88888.00 2024-02-20 08:05:17.405 051 16712.04 662.76 50390.64 88888.00 2024-02-20 08:05:17.905 051 16712.00 662.81 50390.61 88888.00 2024-02-20 08:05:18.405 051 16711.97 662.82 50390.60 88888.00 2024-02-20 08:05:18.905 051 16711.96 662.83 50390.55 88888.00 2024-02-20 08:05:19.405 051 16711.96 662.78 50390.52 88888.00 2024-02-20 08:05:19.905 051 16711.99 662.77 50390.55 88888.00 2024-02-20 08:05:20.405 051 16712.03 662.80 50390.54 88888.00 2024-02-20 08:05:21.405 051 16712.07 662.91 50390.69 88888.00 2024-02-20 08:05:21.905 051 16712.00 662.90 50390.57 88888.00 2024-02-20 08:05:22.405 051 16712.00 662.85 50390.50 88888.00 2024-02-20 08:05:22.905 051 16712.00 662.79 50390.47 88888.00 2024-02-20 08:05:23.405 051 16712.04 662.78 50390.55 88888.00 2024-02-20 08:05:23.905 051 16712.05 662.78 50390.66 88888.00 2024-02-20 08:05:24.405 051 16712.05 662.80 50390.72 88888.00 2024-02-20 08:05:24.905 051 16712.04 662.82 50390.74 88888.00 2024-02-20 08:05:25.405 051 16712.02 662.81 50390.73 88888.00 2024-02-20 08:05:25.905 051 16712.03 662.82 50390.63 88888.00 2024-02-20 08:05:26.405 051 16712.05 662.82 50390.60 88888.00 2024-02-20 08:05:26.905 051 16712.05 662.79 50390.62 88888.00 2024-02-20 08:05:27.405 051 16712.05 662.80 50390.66 88888.00 2024-02-20 08:05:27.905 051 16712.05 662.88 50390.69 88888.00 2024-02-20 08:05:28.405 051 16712.06 662.88 50390.65 88888.00 2024-02-20 08:05:28.905 051 16712.03 662.85 50390.62 88888.00 2024-02-20 08:05:29.405 051 16712.05 662.79 50390.55 88888.00 2024-02-20 08:05:29.905 051 16712.06 662.77 50390.55 88888.00 2024-02-20 08:05:30.405 051 16712.12 662.77 50390.59 88888.00 2024-02-20 08:05:30.905 051 16712.11 662.80 50390.62 88888.00 2024-02-20 08:05:31.405 051 16712.06 662.85 50390.66 88888.00 2024-02-20 08:05:31.905 051 16712.06 662.85 50390.63 88888.00 2024-02-20 08:05:32.405 051 16712.07 662.82 50390.59 88888.00 2024-02-20 08:05:32.905 051 16712.13 662.79 50390.56 88888.00 2024-02-20 08:05:33.405 051 16712.16 662.87 50390.53 88888.00 2024-02-20 08:05:33.905 051 16712.17 662.80 50390.56 88888.00 2024-02-20 08:05:34.405 051 16712.17 662.78 50390.66 88888.00 2024-02-20 08:05:34.905 051 16712.18 662.79 50390.69 88888.00 2024-02-20 08:05:35.405 051 16712.15 662.77 50390.62 88888.00 2024-02-20 08:05:35.905 051 16712.15 662.70 50390.59 88888.00 2024-02-20 08:05:36.406 051 16712.17 662.69 50390.57 88888.00 2024-02-20 08:05:36.906 051 16712.14 662.76 50390.50 88888.00 2024-02-20 08:05:37.406 051 16712.17 662.80 50390.57 88888.00 2024-02-20 08:05:37.906 051 16712.20 662.86 50390.65 88888.00 2024-02-20 08:05:38.406 051 16712.22 662.87 50390.64 88888.00 2024-02-20 08:05:38.906 051 16712.17 662.82 50390.65 88888.00 2024-02-20 08:05:39.406 051 16712.16 662.74 50390.69 88888.00 2024-02-20 08:05:39.906 051 16712.14 662.69 50390.68 88888.00 2024-02-20 08:05:40.406 051 16712.17 662.66 50390.72 88888.00 2024-02-20 08:05:40.906 051 16712.16 662.70 50390.75 88888.00 2024-02-20 08:05:41.406 051 16712.22 662.77 50390.81 88888.00 2024-02-20 08:05:41.906 051 16712.25 662.78 50390.83 88888.00 2024-02-20 08:05:42.406 051 16712.23 662.77 50390.77 88888.00 2024-02-20 08:05:42.906 051 16712.23 662.72 50390.65 88888.00 2024-02-20 08:05:43.406 051 16712.25 662.62 50390.61 88888.00 2024-02-20 08:05:43.906 051 16712.25 662.69 50390.62 88888.00 2024-02-20 08:05:44.406 051 16712.30 662.77 50390.72 88888.00 2024-02-20 08:05:44.906 051 16712.34 662.74 50390.74 88888.00 2024-02-20 08:05:45.406 051 16712.32 662.69 50390.75 88888.00 2024-02-20 08:05:45.906 051 16712.29 662.60 50390.69 88888.00 2024-02-20 08:05:46.406 051 16712.31 662.52 50390.61 88888.00 2024-02-20 08:05:46.906 051 16712.33 662.47 50390.65 88888.00 2024-02-20 08:05:47.406 051 16712.31 662.53 50390.75 88888.00 2024-02-20 08:05:47.906 051 16712.32 662.56 50390.79 88888.00 2024-02-20 08:05:48.406 051 16712.34 662.52 50390.77 88888.00 2024-02-20 08:05:48.906 051 16712.33 662.50 50390.64 88888.00 2024-02-20 08:05:49.406 051 16712.33 662.51 50390.62 88888.00 2024-02-20 08:05:49.906 051 16712.35 662.52 50390.63 88888.00 2024-02-20 08:05:50.406 051 16712.35 662.54 50390.65 88888.00 2024-02-20 08:05:50.906 051 16712.33 662.51 50390.72 88888.00 2024-02-20 08:05:51.406 051 16712.35 662.44 50390.66 88888.00 2024-02-20 08:05:51.906 051 16712.38 662.38 50390.64 88888.00 2024-02-20 08:05:52.406 051 16712.38 662.33 50390.66 88888.00 2024-02-20 08:05:52.906 051 16712.41 662.30 50390.71 88888.00 2024-02-20 08:05:53.406 051 16712.40 662.35 50390.77 88888.00 2024-02-20 08:05:53.906 051 16712.42 662.36 50390.69 88888.00 2024-02-20 08:05:54.406 051 16712.41 662.31 50390.68 88888.00 2024-02-20 08:05:54.906 051 16712.36 662.30 50390.75 88888.00 2024-02-20 08:05:55.406 051 16712.40 662.35 50390.79 88888.00 2024-02-20 08:05:55.906 051 16712.42 662.43 50390.82 88888.00 2024-02-20 08:05:56.406 051 16712.39 662.42 50390.75 88888.00 2024-02-20 08:05:56.906 051 16712.41 662.36 50390.65 88888.00 2024-02-20 08:05:57.406 051 16712.45 662.34 50390.63 88888.00 2024-02-20 08:05:57.906 051 16712.48 662.37 50390.70 88888.00 2024-02-20 08:05:58.406 051 16712.43 662.39 50390.70 88888.00 2024-02-20 08:05:58.906 051 16712.43 662.38 50390.68 88888.00 2024-02-20 08:05:59.406 051 16712.40 662.29 50390.62 88888.00 2024-02-20 08:05:59.906 051 16712.40 662.31 50390.62 88888.00 2024-02-20 08:06:00.406 051 16712.38 662.36 50390.65 88888.00 2024-02-20 08:06:00.906 051 16712.40 662.36 50390.71 88888.00 2024-02-20 08:06:01.407 051 16712.40 662.36 50390.66 88888.00 2024-02-20 08:06:01.907 051 16712.38 662.31 50390.62 88888.00 2024-02-20 08:06:02.407 051 16712.39 662.31 50390.66 88888.00 2024-02-20 08:06:02.907 051 16712.38 662.38 50390.71 88888.00 2024-02-20 08:06:03.407 051 16712.32 662.44 50390.71 88888.00 2024-02-20 08:06:03.907 051 16712.32 662.39 50390.64 88888.00 2024-02-20 08:06:04.407 051 16712.31 662.30 50390.56 88888.00 2024-02-20 08:06:04.907 051 16712.30 662.34 50390.57 88888.00 2024-02-20 08:06:05.407 051 16712.30 662.42 50390.68 88888.00 2024-02-20 08:06:05.907 051 16712.32 662.43 50390.71 88888.00 2024-02-20 08:06:06.407 051 16712.32 662.38 50390.61 88888.00 2024-02-20 08:06:06.907 051 16712.31 662.36 50390.52 88888.00 2024-02-20 08:06:07.407 051 16712.26 662.39 50390.62 88888.00 2024-02-20 08:06:07.907 051 16712.29 662.45 50390.71 88888.00 2024-02-20 08:06:08.407 051 16712.30 662.45 50390.72 88888.00 2024-02-20 08:06:08.907 051 16712.31 662.35 50390.66 88888.00 2024-02-20 08:06:09.407 051 16712.29 662.27 50390.62 88888.00 2024-02-20 08:06:09.907 051 16712.27 662.27 50390.68 88888.00 2024-02-20 08:06:10.407 051 16712.25 662.33 50390.74 88888.00 2024-02-20 08:06:10.907 051 16712.23 662.37 50390.77 88888.00 2024-02-20 08:06:11.407 051 16712.22 662.28 50390.73 88888.00 2024-02-20 08:06:11.907 051 16712.22 662.20 50390.66 88888.00 2024-02-20 08:06:12.407 051 16712.22 662.20 50390.68 88888.00 2024-02-20 08:06:12.907 051 16712.24 662.30 50390.69 88888.00 2024-02-20 08:06:13.407 051 16712.29 662.28 50390.75 88888.00 2024-02-20 08:06:13.907 051 16712.25 662.25 50390.72 88888.00 2024-02-20 08:06:14.407 051 16712.23 662.21 50390.71 88888.00 2024-02-20 08:06:14.907 051 16712.24 662.21 50390.74 88888.00 2024-02-20 08:06:15.407 051 16712.21 662.25 50390.79 88888.00 2024-02-20 08:06:15.907 051 16712.23 662.20 50390.79 88888.00 2024-02-20 08:06:16.407 051 16712.17 662.17 50390.68 88888.00 2024-02-20 08:06:16.907 051 16712.17 662.15 50390.69 88888.00 2024-02-20 08:06:17.407 051 16712.20 662.20 50390.81 88888.00 2024-02-20 08:06:17.907 051 16712.17 662.19 50390.77 88888.00 2024-02-20 08:06:18.407 051 16712.15 662.16 50390.71 88888.00 2024-02-20 08:06:18.907 051 16712.16 662.17 50390.73 88888.00 2024-02-20 08:06:19.407 051 16712.16 662.26 50390.74 88888.00 2024-02-20 08:06:19.907 051 16712.20 662.30 50390.82 88888.00 2024-02-20 08:06:20.407 051 16712.16 662.36 50390.87 88888.00 2024-02-20 08:06:20.907 051 16712.14 662.29 50390.82 88888.00 2024-02-20 08:06:21.407 051 16712.17 662.25 50390.74 88888.00 2024-02-20 08:06:21.907 051 16712.16 662.30 50390.74 88888.00 2024-02-20 08:06:22.407 051 16712.17 662.35 50390.88 88888.00 2024-02-20 08:06:22.907 051 16712.23 662.37 50390.94 88888.00 2024-02-20 08:06:23.407 051 16712.20 662.36 50390.92 88888.00 2024-02-20 08:06:23.907 051 16712.23 662.29 50390.82 88888.00 2024-02-20 08:06:24.407 051 16712.20 662.28 50390.81 88888.00 2024-02-20 08:06:24.907 051 16712.17 662.33 50390.86 88888.00 2024-02-20 08:06:25.407 051 16712.21 662.42 50390.91 88888.00 2024-02-20 08:06:25.907 051 16712.22 662.46 50390.93 88888.00 2024-02-20 08:06:26.407 051 16712.20 662.38 50390.89 88888.00 2024-02-20 08:06:26.907 051 16712.17 662.30 50390.73 88888.00 2024-02-20 08:06:27.407 051 16712.20 662.31 50390.75 88888.00 2024-02-20 08:06:27.907 051 16712.24 662.39 50390.80 88888.00 2024-02-20 08:06:28.407 051 16712.23 662.41 50390.90 88888.00 2024-02-20 08:06:28.907 051 16712.23 662.44 50390.90 88888.00 2024-02-20 08:06:29.407 051 16712.21 662.46 50390.82 88888.00 2024-02-20 08:06:29.907 051 16712.20 662.43 50390.73 88888.00 2024-02-20 08:06:30.407 051 16712.21 662.45 50390.79 88888.00 2024-02-20 08:06:30.907 051 16712.22 662.52 50390.83 88888.00 2024-02-20 08:06:31.408 051 16712.22 662.52 50390.82 88888.00 2024-02-20 08:06:31.908 051 16712.16 662.52 50390.83 88888.00 2024-02-20 08:06:32.408 051 16712.16 662.52 50390.83 88888.00 2024-02-20 08:06:32.908 051 16712.17 662.50 50390.74 88888.00 2024-02-20 08:06:33.408 051 16712.18 662.46 50390.74 88888.00 2024-02-20 08:06:33.908 051 16712.23 662.45 50390.83 88888.00 2024-02-20 08:06:34.408 051 16712.15 662.46 50390.86 88888.00 2024-02-20 08:06:34.908 051 16712.17 662.51 50390.87 88888.00 2024-02-20 08:06:35.408 051 16712.22 662.50 50390.83 88888.00 2024-02-20 08:06:35.908 051 16712.21 662.44 50390.75 88888.00 2024-02-20 08:06:36.408 051 16712.25 662.44 50390.73 88888.00 2024-02-20 08:06:36.908 051 16712.26 662.48 50390.82 88888.00 2024-02-20 08:06:37.408 051 16712.30 662.47 50390.88 88888.00 2024-02-20 08:06:37.908 051 16712.27 662.45 50390.84 88888.00 2024-02-20 08:06:38.408 051 16712.25 662.47 50390.75 88888.00 2024-02-20 08:06:38.908 051 16712.30 662.42 50390.79 88888.00 2024-02-20 08:06:39.408 051 16712.27 662.47 50390.82 88888.00 2024-02-20 08:06:39.908 051 16712.27 662.51 50390.88 88888.00 2024-02-20 08:06:40.408 051 16712.31 662.55 50390.94 88888.00 2024-02-20 08:06:40.908 051 16712.32 662.54 50390.97 88888.00 2024-02-20 08:06:41.408 051 16712.31 662.57 50390.88 88888.00 2024-02-20 08:06:41.908 051 16712.34 662.57 50390.87 88888.00 2024-02-20 08:06:42.408 051 16712.33 662.57 50390.84 88888.00 2024-02-20 08:06:42.908 051 16712.34 662.60 50390.89 88888.00 2024-02-20 08:06:43.408 051 16712.38 662.60 50390.93 88888.00 2024-02-20 08:06:43.908 051 16712.35 662.65 50390.99 88888.00 2024-02-20 08:06:44.408 051 16712.32 662.66 50391.07 88888.00 2024-02-20 08:06:44.908 051 16712.32 662.60 50391.03 88888.00 2024-02-20 08:06:45.408 051 16712.30 662.57 50390.94 88888.00 2024-02-20 08:06:45.908 051 16712.30 662.54 50390.93 88888.00 2024-02-20 08:06:46.408 051 16712.26 662.51 50390.92 88888.00 2024-02-20 08:06:46.908 051 16712.24 662.56 50390.92 88888.00 2024-02-20 08:06:47.408 051 16712.29 662.61 50390.94 88888.00 2024-02-20 08:06:47.908 051 16712.26 662.64 50391.01 88888.00 2024-02-20 08:06:48.408 051 16712.23 662.65 50391.05 88888.00 2024-02-20 08:06:48.908 051 16712.24 662.60 50391.01 88888.00 2024-02-20 08:06:49.408 051 16712.29 662.57 50390.88 88888.00 2024-02-20 08:06:49.908 051 16712.29 662.54 50390.90 88888.00 2024-02-20 08:06:50.408 051 16712.31 662.55 50390.98 88888.00 2024-02-20 08:06:50.908 051 16712.29 662.60 50391.05 88888.00 2024-02-20 08:06:51.408 051 16712.29 662.62 50391.02 88888.00 2024-02-20 08:06:51.908 051 16712.26 662.63 50391.02 88888.00 2024-02-20 08:06:52.908 051 16712.21 662.57 50390.98 88888.00 2024-02-20 08:06:53.408 051 16712.22 662.51 50390.93 88888.00 2024-02-20 08:06:53.908 051 16712.20 662.51 50390.84 88888.00 2024-02-20 08:06:54.408 051 16712.20 662.53 50390.92 88888.00 2024-02-20 08:06:54.908 051 16712.20 662.61 50391.06 88888.00 2024-02-20 08:06:55.408 051 16712.21 662.64 50391.08 88888.00 2024-02-20 08:06:55.908 051 16712.21 662.61 50391.07 88888.00 2024-02-20 08:06:56.408 051 16712.24 662.65 50391.07 88888.00 2024-02-20 08:06:56.908 051 16712.24 662.63 50391.01 88888.00 2024-02-20 08:06:57.408 051 16712.24 662.59 50390.96 88888.00 2024-02-20 08:06:57.909 051 16712.27 662.56 50390.96 88888.00 2024-02-20 08:06:58.409 051 16712.29 662.57 50391.00 88888.00 2024-02-20 08:06:58.909 051 16712.26 662.56 50391.05 88888.00 2024-02-20 08:06:59.409 051 16712.21 662.57 50391.11 88888.00 2024-02-20 08:06:59.909 051 16712.17 662.64 50391.18 88888.00 2024-02-20 08:07:00.409 051 16712.17 662.65 50391.17 88888.00 2024-02-20 08:07:00.909 051 16712.16 662.63 50391.11 88888.00 2024-02-20 08:07:01.409 051 16712.17 662.60 50391.02 88888.00 2024-02-20 08:07:01.909 051 16712.21 662.60 50390.96 88888.00 2024-02-20 08:07:02.409 051 16712.18 662.57 50390.92 88888.00 2024-02-20 08:07:02.909 051 16712.17 662.57 50390.99 88888.00 2024-02-20 08:07:03.409 051 16712.15 662.61 50391.02 88888.00 2024-02-20 08:07:03.909 051 16712.18 662.65 50391.14 88888.00 2024-02-20 08:07:04.409 051 16712.21 662.71 50391.16 88888.00 2024-02-20 08:07:04.909 051 16712.14 662.70 50391.15 88888.00 2024-02-20 08:07:05.409 051 16712.14 662.65 50391.05 88888.00 2024-02-20 08:07:05.909 051 16712.12 662.65 50391.03 88888.00 2024-02-20 08:07:06.409 051 16712.14 662.66 50391.06 88888.00 2024-02-20 08:07:06.909 051 16712.15 662.66 50391.07 88888.00 2024-02-20 08:07:07.409 051 16712.14 662.66 50391.11 88888.00 2024-02-20 08:07:07.909 051 16712.12 662.69 50391.18 88888.00 2024-02-20 08:07:08.409 051 16712.07 662.70 50391.21 88888.00 2024-02-20 08:07:08.909 051 16712.11 662.70 50391.25 88888.00 2024-02-20 08:07:09.409 051 16712.11 662.72 50391.24 88888.00 2024-02-20 08:07:09.909 051 16712.11 662.65 50391.24 88888.00 2024-02-20 08:07:10.409 051 16712.12 662.61 50391.20 88888.00 2024-02-20 08:07:10.909 051 16712.15 662.63 50391.23 88888.00 2024-02-20 08:07:11.409 051 16712.12 662.62 50391.25 88888.00 2024-02-20 08:07:11.909 051 16712.08 662.66 50391.24 88888.00 2024-02-20 08:07:12.409 051 16712.09 662.68 50391.20 88888.00 2024-02-20 08:07:12.909 051 16712.11 662.65 50391.14 88888.00 2024-02-20 08:07:13.409 051 16712.11 662.64 50391.19 88888.00 2024-02-20 08:07:13.909 051 16712.11 662.71 50391.25 88888.00 2024-02-20 08:07:14.409 051 16712.12 662.74 50391.27 88888.00 2024-02-20 08:07:14.909 051 16712.12 662.73 50391.30 88888.00 2024-02-20 08:07:15.409 051 16712.11 662.73 50391.32 88888.00 2024-02-20 08:07:15.909 051 16712.12 662.72 50391.33 88888.00 2024-02-20 08:07:16.409 051 16712.13 662.78 50391.30 88888.00 2024-02-20 08:07:16.909 051 16712.12 662.77 50391.28 88888.00 2024-02-20 08:07:17.409 051 16712.12 662.77 50391.28 88888.00 2024-02-20 08:07:17.909 051 16712.13 662.79 50391.34 88888.00 2024-02-20 08:07:18.409 051 16712.14 662.81 50391.26 88888.00 2024-02-20 08:07:18.909 051 16712.15 662.79 50391.23 88888.00 2024-02-20 08:07:19.409 051 16712.13 662.82 50391.26 88888.00 2024-02-20 08:07:19.909 051 16712.14 662.83 50391.26 88888.00 2024-02-20 08:07:20.409 051 16712.18 662.82 50391.24 88888.00 2024-02-20 08:07:20.909 051 16712.18 662.85 50391.27 88888.00 2024-02-20 08:07:21.409 051 16712.18 662.85 50391.29 88888.00 2024-02-20 08:07:21.909 051 16712.20 662.95 50391.33 88888.00 2024-02-20 08:07:22.409 051 16712.20 662.98 50391.28 88888.00 2024-02-20 08:07:22.909 051 16712.21 662.97 50391.32 88888.00 2024-02-20 08:07:23.409 051 16712.22 662.98 50391.36 88888.00 2024-02-20 08:07:23.909 051 16712.21 662.97 50391.33 88888.00 2024-02-20 08:07:24.409 051 16712.18 662.98 50391.36 88888.00 2024-02-20 08:07:24.909 051 16712.23 663.05 50391.42 88888.00 2024-02-20 08:07:25.409 051 16712.25 663.06 50391.39 88888.00 2024-02-20 08:07:25.909 051 16712.24 663.08 50391.48 88888.00 2024-02-20 08:07:26.409 051 16712.22 663.11 50391.52 88888.00 2024-02-20 08:07:26.909 051 16712.21 663.12 50391.52 88888.00 2024-02-20 08:07:27.409 051 16712.23 663.12 50391.49 88888.00 2024-02-20 08:07:27.910 051 16712.22 663.16 50391.47 88888.00 2024-02-20 08:07:28.410 051 16712.23 663.18 50391.44 88888.00 2024-02-20 08:07:28.910 051 16712.22 663.16 50391.43 88888.00 2024-02-20 08:07:29.410 051 16712.22 663.11 50391.49 88888.00 2024-02-20 08:07:29.910 051 16712.23 663.09 50391.48 88888.00 2024-02-20 08:07:30.410 051 16712.22 663.11 50391.47 88888.00 2024-02-20 08:07:30.910 051 16712.17 663.11 50391.44 88888.00 2024-02-20 08:07:31.410 051 16712.16 663.14 50391.43 88888.00 2024-02-20 08:07:31.910 051 16712.22 663.16 50391.42 88888.00 2024-02-20 08:07:32.410 051 16712.23 663.14 50391.45 88888.00 2024-02-20 08:07:32.910 051 16712.23 663.16 50391.39 88888.00 2024-02-20 08:07:33.410 051 16712.23 663.15 50391.42 88888.00 2024-02-20 08:07:33.910 051 16712.25 663.21 50391.46 88888.00 2024-02-20 08:07:34.410 051 16712.31 663.24 50391.46 88888.00 2024-02-20 08:07:34.910 051 16712.31 663.23 50391.39 88888.00 2024-02-20 08:07:35.410 051 16712.36 663.15 50391.38 88888.00 2024-02-20 08:07:35.910 051 16712.38 663.11 50391.38 88888.00 2024-02-20 08:07:36.410 051 16712.40 663.05 50391.38 88888.00 2024-02-20 08:07:36.910 051 16712.39 663.06 50391.37 88888.00 2024-02-20 08:07:37.410 051 16712.38 663.12 50391.38 88888.00 2024-02-20 08:07:37.910 051 16712.39 663.14 50391.39 88888.00 2024-02-20 08:07:38.410 051 16712.42 663.12 50391.47 88888.00 2024-02-20 08:07:38.910 051 16712.43 663.12 50391.54 88888.00 2024-02-20 08:07:39.410 051 16712.45 663.08 50391.54 88888.00 2024-02-20 08:07:39.910 051 16712.47 663.08 50391.48 88888.00 2024-02-20 08:07:40.410 051 16712.45 663.05 50391.45 88888.00 2024-02-20 08:07:40.910 051 16712.48 663.02 50391.44 88888.00 2024-02-20 08:07:41.410 051 16712.47 663.02 50391.43 88888.00 2024-02-20 08:07:41.910 051 16712.49 663.05 50391.45 88888.00 2024-02-20 08:07:42.410 051 16712.55 663.00 50391.49 88888.00 2024-02-20 08:07:42.910 051 16712.58 663.03 50391.47 88888.00 2024-02-20 08:07:43.410 051 16712.56 663.05 50391.49 88888.00 2024-02-20 08:07:43.910 051 16712.57 663.05 50391.56 88888.00 2024-02-20 08:07:44.410 051 16712.58 663.00 50391.56 88888.00 2024-02-20 08:07:44.910 051 16712.56 662.98 50391.55 88888.00 2024-02-20 08:07:45.410 051 16712.57 662.98 50391.51 88888.00 2024-02-20 08:07:45.910 051 16712.58 662.96 50391.54 88888.00 2024-02-20 08:07:46.410 051 16712.60 662.94 50391.56 88888.00 2024-02-20 08:07:46.910 051 16712.59 662.96 50391.58 88888.00 2024-02-20 08:07:47.410 051 16712.64 662.99 50391.56 88888.00 2024-02-20 08:07:47.910 051 16712.67 662.95 50391.62 88888.00 2024-02-20 08:07:48.410 051 16712.67 662.96 50391.61 88888.00 2024-02-20 08:07:48.910 051 16712.62 662.95 50391.58 88888.00 2024-02-20 08:07:49.410 051 16712.62 662.92 50391.56 88888.00 2024-02-20 08:07:49.910 051 16712.73 662.94 50391.55 88888.00 2024-02-20 08:07:50.410 051 16712.77 662.91 50391.54 88888.00 2024-02-20 08:07:50.910 051 16712.77 662.91 50391.54 88888.00 2024-02-20 08:07:51.410 051 16712.76 662.91 50391.49 88888.00 2024-02-20 08:07:51.910 051 16712.77 662.94 50391.61 88888.00 2024-02-20 08:07:52.410 051 16712.78 662.92 50391.63 88888.00 2024-02-20 08:07:52.911 051 16712.79 662.91 50391.58 88888.00 2024-02-20 08:07:53.411 051 16712.77 662.92 50391.51 88888.00 2024-02-20 08:07:54.411 051 16712.70 662.88 50391.57 88888.00 2024-02-20 08:07:54.911 051 16712.75 662.86 50391.61 88888.00 2024-02-20 08:07:55.411 051 16712.77 662.88 50391.57 88888.00 2024-02-20 08:07:55.911 051 16712.77 662.90 50391.61 88888.00 2024-02-20 08:07:56.411 051 16712.78 662.99 50391.62 88888.00 2024-02-20 08:07:56.911 051 16712.79 662.97 50391.63 88888.00 2024-02-20 08:07:57.411 051 16712.77 662.91 50391.61 88888.00 2024-02-20 08:07:57.911 051 16712.78 662.94 50391.58 88888.00 2024-02-20 08:07:58.411 051 16712.80 662.92 50391.58 88888.00 2024-02-20 08:07:58.911 051 16712.82 662.91 50391.64 88888.00 2024-02-20 08:07:59.411 051 16712.86 662.90 50391.64 88888.00 2024-02-20 08:07:59.911 051 16712.89 662.89 50391.69 88888.00 2024-02-20 08:08:00.411 051 16712.89 662.88 50391.71 88888.00 2024-02-20 08:08:00.911 051 16712.88 662.85 50391.67 88888.00 2024-02-20 08:08:01.411 051 16712.91 662.87 50391.62 88888.00 2024-02-20 08:08:01.911 051 16712.89 662.87 50391.62 88888.00 2024-02-20 08:08:02.411 051 16712.88 662.83 50391.63 88888.00 2024-02-20 08:08:02.911 051 16712.88 662.87 50391.67 88888.00 2024-02-20 08:08:03.411 051 16712.93 662.87 50391.67 88888.00 2024-02-20 08:08:04.411 051 16712.89 662.86 50391.63 88888.00 2024-02-20 08:08:04.911 051 16712.91 662.83 50391.57 88888.00 2024-02-20 08:08:05.411 051 16712.95 662.87 50391.61 88888.00 2024-02-20 08:08:05.911 051 16712.93 662.80 50391.57 88888.00 2024-02-20 08:08:06.411 051 16712.95 662.74 50391.63 88888.00 2024-02-20 08:08:06.911 051 16712.96 662.79 50391.64 88888.00 2024-02-20 08:08:07.411 051 16712.94 662.80 50391.70 88888.00 2024-02-20 08:08:07.911 051 16712.91 662.81 50391.70 88888.00 2024-02-20 08:08:08.411 051 16712.92 662.78 50391.73 88888.00 2024-02-20 08:08:08.911 051 16712.89 662.77 50391.75 88888.00 2024-02-20 08:08:09.411 051 16712.93 662.78 50391.80 88888.00 2024-02-20 08:08:09.911 051 16712.97 662.80 50391.72 88888.00 2024-02-20 08:08:10.411 051 16712.97 662.77 50391.64 88888.00 2024-02-20 08:08:10.911 051 16713.02 662.74 50391.61 88888.00 2024-02-20 08:08:11.411 051 16713.02 662.76 50391.63 88888.00 2024-02-20 08:08:11.911 051 16713.02 662.72 50391.71 88888.00 2024-02-20 08:08:12.411 051 16712.99 662.73 50391.73 88888.00 2024-02-20 08:08:12.911 051 16712.97 662.74 50391.70 88888.00 2024-02-20 08:08:13.411 051 16713.01 662.77 50391.70 88888.00 2024-02-20 08:08:14.411 051 16713.04 662.72 50391.76 88888.00 2024-02-20 08:08:14.911 051 16713.05 662.70 50391.76 88888.00 2024-02-20 08:08:15.411 051 16713.10 662.73 50391.76 88888.00 2024-02-20 08:08:15.911 051 16713.09 662.70 50391.79 88888.00 2024-02-20 08:08:16.411 051 16713.05 662.66 50391.81 88888.00 2024-02-20 08:08:16.911 051 16713.04 662.69 50391.84 88888.00 2024-02-20 08:08:17.411 051 16713.02 662.65 50391.83 88888.00 2024-02-20 08:08:17.911 051 16713.05 662.68 50391.80 88888.00 2024-02-20 08:08:18.411 051 16713.05 662.69 50391.80 88888.00 2024-02-20 08:08:18.911 051 16713.02 662.68 50391.78 88888.00 2024-02-20 08:08:19.412 051 16713.09 662.64 50391.82 88888.00 2024-02-20 08:08:19.912 051 16713.13 662.64 50391.84 88888.00 2024-02-20 08:08:20.412 051 16713.17 662.66 50391.84 88888.00 2024-02-20 08:08:20.912 051 16713.13 662.66 50391.88 88888.00 2024-02-20 08:08:21.412 051 16713.12 662.64 50391.83 88888.00 2024-02-20 08:08:21.912 051 16713.11 662.62 50391.81 88888.00 2024-02-20 08:08:22.412 051 16713.10 662.63 50391.83 88888.00 2024-02-20 08:08:22.912 051 16713.12 662.63 50391.80 88888.00 2024-02-20 08:08:23.412 051 16713.06 662.69 50391.81 88888.00 2024-02-20 08:08:23.912 051 16713.08 662.72 50391.84 88888.00 2024-02-20 08:08:24.412 051 16713.09 662.69 50391.87 88888.00 2024-02-20 08:08:24.912 051 16713.12 662.66 50391.90 88888.00 2024-02-20 08:08:25.412 051 16713.14 662.66 50391.91 88888.00 2024-02-20 08:08:25.912 051 16713.14 662.68 50391.88 88888.00 2024-02-20 08:08:26.412 051 16713.13 662.68 50391.89 88888.00 2024-02-20 08:08:26.912 051 16713.17 662.61 50391.89 88888.00 2024-02-20 08:08:27.412 051 16713.19 662.63 50391.90 88888.00 2024-02-20 08:08:27.912 051 16713.22 662.63 50391.89 88888.00 2024-02-20 08:08:28.412 051 16713.18 662.60 50391.91 88888.00 2024-02-20 08:08:28.912 051 16713.15 662.62 50391.92 88888.00 2024-02-20 08:08:29.412 051 16713.18 662.59 50391.94 88888.00 2024-02-20 08:08:29.912 051 16713.20 662.60 50391.91 88888.00 2024-02-20 08:08:30.412 051 16713.23 662.60 50391.91 88888.00 2024-02-20 08:08:30.912 051 16713.27 662.59 50391.92 88888.00 2024-02-20 08:08:31.412 051 16713.28 662.55 50391.93 88888.00 2024-02-20 08:08:31.912 051 16713.28 662.52 50391.92 88888.00 2024-02-20 08:08:32.412 051 16713.29 662.51 50391.95 88888.00 2024-02-20 08:08:32.912 051 16713.30 662.51 50391.91 88888.00 2024-02-20 08:08:33.412 051 16713.29 662.56 50391.89 88888.00 2024-02-20 08:08:33.912 051 16713.27 662.54 50391.94 88888.00 2024-02-20 08:08:34.412 051 16713.27 662.56 50391.97 88888.00 2024-02-20 08:08:34.912 051 16713.29 662.56 50391.98 88888.00 2024-02-20 08:08:35.412 051 16713.31 662.57 50392.01 88888.00 2024-02-20 08:08:35.912 051 16713.31 662.54 50392.01 88888.00 2024-02-20 08:08:36.412 051 16713.31 662.55 50391.93 88888.00 2024-02-20 08:08:36.912 051 16713.31 662.55 50391.95 88888.00 2024-02-20 08:08:37.412 051 16713.32 662.54 50392.00 88888.00 2024-02-20 08:08:37.912 051 16713.39 662.60 50392.01 88888.00 2024-02-20 08:08:38.412 051 16713.40 662.60 50391.97 88888.00 2024-02-20 08:08:38.912 051 16713.40 662.56 50391.99 88888.00 2024-02-20 08:08:39.412 051 16713.38 662.60 50392.07 88888.00 2024-02-20 08:08:39.912 051 16713.36 662.57 50392.07 88888.00 2024-02-20 08:08:40.412 051 16713.38 662.54 50392.00 88888.00 2024-02-20 08:08:40.912 051 16713.36 662.56 50391.94 88888.00 2024-02-20 08:08:41.412 051 16713.37 662.57 50391.92 88888.00 2024-02-20 08:08:41.912 051 16713.41 662.56 50391.95 88888.00 2024-02-20 08:08:42.412 051 16713.45 662.53 50392.01 88888.00 2024-02-20 08:08:42.912 051 16713.44 662.52 50392.01 88888.00 2024-02-20 08:08:43.412 051 16713.45 662.60 50392.00 88888.00 2024-02-20 08:08:43.912 051 16713.48 662.63 50391.98 88888.00 2024-02-20 08:08:44.412 051 16713.52 662.62 50391.95 88888.00 2024-02-20 08:08:44.912 051 16713.52 662.59 50391.93 88888.00 2024-02-20 08:08:45.412 051 16713.52 662.57 50391.94 88888.00 2024-02-20 08:08:45.912 051 16713.49 662.59 50391.93 88888.00 2024-02-20 08:08:46.412 051 16713.56 662.56 50391.92 88888.00 2024-02-20 08:08:46.912 051 16713.57 662.59 50391.92 88888.00 2024-02-20 08:08:47.412 051 16713.57 662.59 50391.98 88888.00 2024-02-20 08:08:47.912 051 16713.55 662.54 50391.98 88888.00 2024-02-20 08:08:48.412 051 16713.52 662.53 50391.95 88888.00 2024-02-20 08:08:48.912 051 16713.53 662.57 50392.01 88888.00 2024-02-20 08:08:49.413 051 16713.53 662.51 50392.04 88888.00 2024-02-20 08:08:49.913 051 16713.56 662.53 50392.01 88888.00 2024-02-20 08:08:50.413 051 16713.58 662.52 50391.97 88888.00 2024-02-20 08:08:50.913 051 16713.59 662.54 50392.00 88888.00 2024-02-20 08:08:51.413 051 16713.64 662.54 50391.98 88888.00 2024-02-20 08:08:51.913 051 16713.62 662.53 50392.00 88888.00 2024-02-20 08:08:52.413 051 16713.57 662.56 50392.00 88888.00 2024-02-20 08:08:52.913 051 16713.59 662.60 50392.02 88888.00 2024-02-20 08:08:53.413 051 16713.59 662.56 50392.02 88888.00 2024-02-20 08:08:53.913 051 16713.59 662.50 50392.06 88888.00 2024-02-20 08:08:54.413 051 16713.64 662.48 50392.02 88888.00 2024-02-20 08:08:54.913 051 16713.63 662.46 50392.03 88888.00 2024-02-20 08:08:55.413 051 16713.63 662.50 50392.06 88888.00 2024-02-20 08:08:55.913 051 16713.63 662.57 50392.09 88888.00 2024-02-20 08:08:56.413 051 16713.58 662.60 50392.09 88888.00 2024-02-20 08:08:56.913 051 16713.57 662.60 50392.13 88888.00 2024-02-20 08:08:57.413 051 16713.58 662.57 50392.11 88888.00 2024-02-20 08:08:57.913 051 16713.58 662.56 50392.02 88888.00 2024-02-20 08:08:58.413 051 16713.58 662.55 50392.03 88888.00 2024-02-20 08:08:58.913 051 16713.54 662.52 50392.00 88888.00 2024-02-20 08:08:59.413 051 16713.55 662.55 50391.98 88888.00 2024-02-20 08:08:59.913 051 16713.56 662.60 50392.03 88888.00 2024-02-20 08:09:00.413 051 16713.57 662.60 50392.01 88888.00 2024-02-20 08:09:00.913 051 16713.58 662.61 50391.94 88888.00 2024-02-20 08:09:01.413 051 16713.58 662.62 50392.01 88888.00 2024-02-20 08:09:01.913 051 16713.59 662.56 50392.02 88888.00 2024-02-20 08:09:02.413 051 16713.61 662.56 50392.01 88888.00 2024-02-20 08:09:02.913 051 16713.61 662.57 50392.06 88888.00 2024-02-20 08:09:03.413 051 16713.58 662.57 50392.07 88888.00 2024-02-20 08:09:03.913 051 16713.63 662.61 50392.02 88888.00 2024-02-20 08:09:04.413 051 16713.65 662.64 50392.01 88888.00 2024-02-20 08:09:04.913 051 16713.59 662.61 50392.03 88888.00 2024-02-20 08:09:05.413 051 16713.61 662.64 50392.01 88888.00 2024-02-20 08:09:05.913 051 16713.59 662.60 50392.01 88888.00 2024-02-20 08:09:06.413 051 16713.57 662.60 50391.99 88888.00 2024-02-20 08:09:06.913 051 16713.62 662.63 50392.02 88888.00 2024-02-20 08:09:07.413 051 16713.62 662.62 50392.03 88888.00 2024-02-20 08:09:07.913 051 16713.61 662.64 50392.01 88888.00 2024-02-20 08:09:08.413 051 16713.61 662.66 50392.04 88888.00 2024-02-20 08:09:08.913 051 16713.58 662.70 50392.11 88888.00 2024-02-20 08:09:09.413 051 16713.59 662.72 50392.12 88888.00 2024-02-20 08:09:09.913 051 16713.63 662.78 50392.15 88888.00 2024-02-20 08:09:10.413 051 16713.62 662.79 50392.15 88888.00 2024-02-20 08:09:10.913 051 16713.66 662.80 50392.15 88888.00 2024-02-20 08:09:11.413 051 16713.70 662.87 50392.22 88888.00 2024-02-20 08:09:11.913 051 16713.71 662.83 50392.25 88888.00 2024-02-20 08:09:12.413 051 16713.75 662.81 50392.24 88888.00 2024-02-20 08:09:12.913 051 16713.73 662.83 50392.20 88888.00 2024-02-20 08:09:13.413 051 16713.75 662.89 50392.24 88888.00 2024-02-20 08:09:13.913 051 16713.77 662.86 50392.19 88888.00 2024-02-20 08:09:14.413 051 16713.76 662.79 50392.13 88888.00 2024-02-20 08:09:14.913 051 16713.75 662.79 50392.15 88888.00 2024-02-20 08:09:15.404 051 16713.75 662.79 50392.16 88888.00 2024-02-20 08:09:15.904 051 16713.75 662.77 50392.17 88888.00 2024-02-20 08:09:16.404 051 16713.75 662.77 50392.17 88888.00 2024-02-20 08:09:16.904 051 16713.76 662.82 50392.17 88888.00 2024-02-20 08:09:17.404 051 16713.80 662.83 50392.26 88888.00 2024-02-20 08:09:17.904 051 16713.81 662.85 50392.28 88888.00 2024-02-20 08:09:18.404 051 16713.80 662.91 50392.31 88888.00 2024-02-20 08:09:18.904 051 16713.76 662.89 50392.34 88888.00 2024-02-20 08:09:19.404 051 16713.73 662.89 50392.30 88888.00 2024-02-20 08:09:19.904 051 16713.72 662.90 50392.27 88888.00 2024-02-20 08:09:20.404 051 16713.72 662.88 50392.25 88888.00 2024-02-20 08:09:20.904 051 16713.75 662.90 50392.25 88888.00 2024-02-20 08:09:21.404 051 16713.81 662.87 50392.18 88888.00 2024-02-20 08:09:21.904 051 16713.82 662.79 50392.16 88888.00 2024-02-20 08:09:22.404 051 16713.81 662.86 50392.15 88888.00 2024-02-20 08:09:22.904 051 16713.79 662.87 50392.18 88888.00 2024-02-20 08:09:23.404 051 16713.79 662.88 50392.25 88888.00 2024-02-20 08:09:23.904 051 16713.83 662.94 50392.35 88888.00 2024-02-20 08:09:24.404 051 16713.88 662.95 50392.38 88888.00 2024-02-20 08:09:24.904 051 16713.89 662.97 50392.37 88888.00 2024-02-20 08:09:25.404 051 16713.89 663.03 50392.31 88888.00 2024-02-20 08:09:25.904 051 16713.89 662.96 50392.27 88888.00 2024-02-20 08:09:26.404 051 16713.89 662.91 50392.24 88888.00 2024-02-20 08:09:26.904 051 16713.89 662.88 50392.19 88888.00 2024-02-20 08:09:27.404 051 16713.89 662.91 50392.18 88888.00 2024-02-20 08:09:27.904 051 16713.91 662.94 50392.18 88888.00 2024-02-20 08:09:28.404 051 16713.92 662.92 50392.22 88888.00 2024-02-20 08:09:28.904 051 16713.90 663.00 50392.25 88888.00 2024-02-20 08:09:29.404 051 16713.92 663.05 50392.31 88888.00 2024-02-20 08:09:29.904 051 16713.91 663.04 50392.40 88888.00 2024-02-20 08:09:30.404 051 16713.92 663.06 50392.39 88888.00 2024-02-20 08:09:30.904 051 16713.91 663.06 50392.37 88888.00 2024-02-20 08:09:31.404 051 16713.92 663.03 50392.33 88888.00 2024-02-20 08:09:31.904 051 16713.91 662.99 50392.22 88888.00 2024-02-20 08:09:32.404 051 16713.94 662.98 50392.21 88888.00 2024-02-20 08:09:32.904 051 16713.92 663.02 50392.26 88888.00 2024-02-20 08:09:33.404 051 16713.96 663.08 50392.29 88888.00 2024-02-20 08:09:33.904 051 16714.00 663.12 50392.38 88888.00 2024-02-20 08:09:34.404 051 16714.03 663.15 50392.42 88888.00 2024-02-20 08:09:34.904 051 16714.00 663.17 50392.38 88888.00 2024-02-20 08:09:35.404 051 16714.01 663.13 50392.38 88888.00 2024-02-20 08:09:35.904 051 16714.05 663.07 50392.33 88888.00 2024-02-20 08:09:36.404 051 16714.05 663.05 50392.24 88888.00 2024-02-20 08:09:36.904 051 16714.03 663.11 50392.28 88888.00 2024-02-20 08:09:37.404 051 16714.08 663.12 50392.38 88888.00 2024-02-20 08:09:37.904 051 16714.07 663.16 50392.40 88888.00 2024-02-20 08:09:38.404 051 16714.08 663.20 50392.42 88888.00 2024-02-20 08:09:38.904 051 16714.05 663.18 50392.36 88888.00 2024-02-20 08:09:39.404 051 16714.05 663.13 50392.34 88888.00 2024-02-20 08:09:39.904 051 16714.07 663.12 50392.30 88888.00 2024-02-20 08:09:40.404 051 16714.07 663.14 50392.24 88888.00 2024-02-20 08:09:40.904 051 16714.05 663.21 50392.30 88888.00 2024-02-20 08:09:41.404 051 16714.09 663.29 50392.40 88888.00 2024-02-20 08:09:41.904 051 16714.09 663.29 50392.47 88888.00 2024-02-20 08:09:42.404 051 16714.09 663.24 50392.45 88888.00 2024-02-20 08:09:42.904 051 16714.03 663.20 50392.38 88888.00 2024-02-20 08:09:43.404 051 16714.02 663.15 50392.37 88888.00 2024-02-20 08:09:43.904 051 16714.08 663.16 50392.37 88888.00 2024-02-20 08:09:44.404 051 16714.07 663.23 50392.38 88888.00 2024-02-20 08:09:44.904 051 16714.09 663.31 50392.43 88888.00 2024-02-20 08:09:45.405 051 16714.06 663.29 50392.50 88888.00 2024-02-20 08:09:45.905 051 16714.07 663.26 50392.49 88888.00 2024-02-20 08:09:46.405 051 16714.05 663.26 50392.46 88888.00 2024-02-20 08:09:46.905 051 16713.98 663.24 50392.34 88888.00 2024-02-20 08:09:47.405 051 16713.98 663.31 50392.42 88888.00 2024-02-20 08:09:47.905 051 16714.02 663.39 50392.52 88888.00 2024-02-20 08:09:48.405 051 16714.01 663.42 50392.55 88888.00 2024-02-20 08:09:48.905 051 16714.01 663.40 50392.46 88888.00 2024-02-20 08:09:49.405 051 16714.07 663.42 50392.34 88888.00 2024-02-20 08:09:49.905 051 16714.05 663.46 50392.35 88888.00 2024-02-20 08:09:50.405 051 16714.05 663.46 50392.46 88888.00 2024-02-20 08:09:50.905 051 16714.07 663.50 50392.54 88888.00 2024-02-20 08:09:51.405 051 16714.08 663.49 50392.47 88888.00 2024-02-20 08:09:51.905 051 16714.07 663.41 50392.44 88888.00 2024-02-20 08:09:52.405 051 16714.06 663.38 50392.43 88888.00 2024-02-20 08:09:52.905 051 16714.11 663.40 50392.49 88888.00 2024-02-20 08:09:53.405 051 16714.12 663.42 50392.57 88888.00 2024-02-20 08:09:53.905 051 16714.06 663.47 50392.57 88888.00 2024-02-20 08:09:54.405 051 16714.10 663.46 50392.49 88888.00 2024-02-20 08:09:54.905 051 16714.12 663.47 50392.42 88888.00 2024-02-20 08:09:55.405 051 16714.15 663.52 50392.46 88888.00 2024-02-20 08:09:55.905 051 16714.18 663.57 50392.56 88888.00 2024-02-20 08:09:56.405 051 16714.19 663.50 50392.46 88888.00 2024-02-20 08:09:56.905 051 16714.17 663.43 50392.43 88888.00 2024-02-20 08:09:57.405 051 16714.18 663.43 50392.36 88888.00 2024-02-20 08:09:57.905 051 16714.16 663.43 50392.38 88888.00 2024-02-20 08:09:58.405 051 16714.16 663.43 50392.49 88888.00 2024-02-20 08:09:58.905 051 16714.17 663.43 50392.55 88888.00 2024-02-20 08:09:59.405 051 16714.17 663.43 50392.50 88888.00 2024-02-20 08:09:59.905 051 16714.23 663.37 50392.44 88888.00 2024-02-20 08:10:00.405 051 16714.18 663.32 50392.46 88888.00 2024-02-20 08:10:00.905 051 16714.15 663.39 50392.53 88888.00 2024-02-20 08:10:01.405 051 16714.25 663.42 50392.59 88888.00 2024-02-20 08:10:01.905 051 16714.27 663.41 50392.58 88888.00 2024-02-20 08:10:02.405 051 16714.25 663.32 50392.49 88888.00 2024-02-20 08:10:02.905 051 16714.23 663.25 50392.50 88888.00 2024-02-20 08:10:03.405 051 16714.24 663.30 50392.50 88888.00 2024-02-20 08:10:03.905 051 16714.25 663.34 50392.59 88888.00 2024-02-20 08:10:04.405 051 16714.20 663.33 50392.64 88888.00 2024-02-20 08:10:04.905 051 16714.20 663.25 50392.55 88888.00 2024-02-20 08:10:05.405 051 16714.21 663.16 50392.47 88888.00 2024-02-20 08:10:05.905 051 16714.23 663.20 50392.44 88888.00 2024-02-20 08:10:06.405 051 16714.25 663.28 50392.39 88888.00 2024-02-20 08:10:06.905 051 16714.26 663.29 50392.52 88888.00 2024-02-20 08:10:07.405 051 16714.24 663.24 50392.58 88888.00 2024-02-20 08:10:07.905 051 16714.21 663.22 50392.53 88888.00 2024-02-20 08:10:08.405 051 16714.25 663.20 50392.46 88888.00 2024-02-20 08:10:08.905 051 16714.26 663.18 50392.50 88888.00 2024-02-20 08:10:09.405 051 16714.28 663.21 50392.54 88888.00 2024-02-20 08:10:09.905 051 16714.28 663.22 50392.57 88888.00 2024-02-20 08:10:10.406 051 16714.32 663.18 50392.59 88888.00 2024-02-20 08:10:10.906 051 16714.32 663.21 50392.53 88888.00 2024-02-20 08:10:11.406 051 16714.33 663.14 50392.46 88888.00 2024-02-20 08:10:11.906 051 16714.30 663.11 50392.40 88888.00 2024-02-20 08:10:12.406 051 16714.29 663.12 50392.46 88888.00 2024-02-20 08:10:12.906 051 16714.30 663.15 50392.48 88888.00 2024-02-20 08:10:13.406 051 16714.32 663.16 50392.54 88888.00 2024-02-20 08:10:13.906 051 16714.27 663.13 50392.53 88888.00 2024-02-20 08:10:14.406 051 16714.28 663.06 50392.46 88888.00 2024-02-20 08:10:14.906 051 16714.30 663.03 50392.43 88888.00 2024-02-20 08:10:16.406 051 16714.28 663.14 50392.54 88888.00 2024-02-20 08:10:16.906 051 16714.29 663.14 50392.59 88888.00 2024-02-20 08:10:17.406 051 16714.28 663.04 50392.58 88888.00 2024-02-20 08:10:17.906 051 16714.27 663.00 50392.58 88888.00 2024-02-20 08:10:18.406 051 16714.26 662.98 50392.47 88888.00 2024-02-20 08:10:18.906 051 16714.26 662.98 50392.47 88888.00 2024-02-20 08:10:19.406 051 16714.28 663.04 50392.56 88888.00 2024-02-20 08:10:19.906 051 16714.29 663.06 50392.59 88888.00 2024-02-20 08:10:20.406 051 16714.29 663.05 50392.65 88888.00 2024-02-20 08:10:20.906 051 16714.33 663.02 50392.57 88888.00 2024-02-20 08:10:21.406 051 16714.33 663.03 50392.48 88888.00 2024-02-20 08:10:21.906 051 16714.30 663.00 50392.46 88888.00 2024-02-20 08:10:22.406 051 16714.33 662.98 50392.49 88888.00 2024-02-20 08:10:22.906 051 16714.35 662.96 50392.52 88888.00 2024-02-20 08:10:23.406 051 16714.34 662.95 50392.50 88888.00 2024-02-20 08:10:23.906 051 16714.34 662.99 50392.54 88888.00 2024-02-20 08:10:24.406 051 16714.32 663.02 50392.55 88888.00 2024-02-20 08:10:24.906 051 16714.29 662.96 50392.52 88888.00 2024-02-20 08:10:25.906 051 16714.29 662.92 50392.38 88888.00 2024-02-20 08:10:26.406 051 16714.26 662.91 50392.38 88888.00 2024-02-20 08:10:26.906 051 16714.26 662.89 50392.47 88888.00 2024-02-20 08:10:27.406 051 16714.28 662.89 50392.57 88888.00 2024-02-20 08:10:27.906 051 16714.25 662.88 50392.59 88888.00 2024-02-20 08:10:28.406 051 16714.26 662.94 50392.55 88888.00 2024-02-20 08:10:28.906 051 16714.25 662.94 50392.56 88888.00 2024-02-20 08:10:29.406 051 16714.24 662.91 50392.53 88888.00 2024-02-20 08:10:29.906 051 16714.20 662.89 50392.47 88888.00 2024-02-20 08:10:30.406 051 16714.21 662.87 50392.42 88888.00 2024-02-20 08:10:30.906 051 16714.19 662.85 50392.45 88888.00 2024-02-20 08:10:31.406 051 16714.16 662.86 50392.47 88888.00 2024-02-20 08:10:31.906 051 16714.16 662.89 50392.56 88888.00 2024-02-20 08:10:32.406 051 16714.17 662.92 50392.62 88888.00 2024-02-20 08:10:32.906 051 16714.18 662.94 50392.58 88888.00 2024-02-20 08:10:33.906 051 16714.21 662.79 50392.48 88888.00 2024-02-20 08:10:34.406 051 16714.17 662.78 50392.48 88888.00 2024-02-20 08:10:34.906 051 16714.11 662.74 50392.39 88888.00 2024-02-20 08:10:35.406 051 16714.08 662.81 50392.36 88888.00 2024-02-20 08:10:35.906 051 16714.08 662.80 50392.38 88888.00 2024-02-20 08:10:36.406 051 16714.07 662.83 50392.45 88888.00 2024-02-20 08:10:36.906 051 16714.05 662.77 50392.57 88888.00 2024-02-20 08:10:37.406 051 16714.02 662.76 50392.62 88888.00 2024-02-20 08:10:37.906 051 16713.99 662.76 50392.61 88888.00 2024-02-20 08:10:38.406 051 16713.99 662.71 50392.49 88888.00 2024-02-20 08:10:38.907 051 16713.98 662.70 50392.50 88888.00 2024-02-20 08:10:39.407 051 16713.96 662.69 50392.47 88888.00 2024-02-20 08:10:39.907 051 16713.94 662.66 50392.45 88888.00 2024-02-20 08:10:40.407 051 16713.97 662.69 50392.47 88888.00 2024-02-20 08:10:40.907 051 16713.94 662.65 50392.52 88888.00 2024-02-20 08:10:41.407 051 16713.93 662.64 50392.55 88888.00 2024-02-20 08:10:41.907 051 16713.91 662.66 50392.54 88888.00 2024-02-20 08:10:42.407 051 16713.90 662.73 50392.54 88888.00 2024-02-20 08:10:42.907 051 16713.89 662.70 50392.55 88888.00 2024-02-20 08:10:43.407 051 16713.89 662.68 50392.55 88888.00 2024-02-20 08:10:43.907 051 16713.90 662.66 50392.52 88888.00 2024-02-20 08:10:44.407 051 16713.92 662.64 50392.44 88888.00 2024-02-20 08:10:44.907 051 16713.92 662.65 50392.39 88888.00 2024-02-20 08:10:45.407 051 16713.90 662.68 50392.42 88888.00 2024-02-20 08:10:45.907 051 16713.89 662.68 50392.45 88888.00 2024-02-20 08:10:46.407 051 16713.85 662.64 50392.44 88888.00 2024-02-20 08:10:46.907 051 16713.87 662.62 50392.54 88888.00 2024-02-20 08:10:47.407 051 16713.89 662.60 50392.59 88888.00 2024-02-20 08:10:47.907 051 16713.88 662.63 50392.64 88888.00 2024-02-20 08:10:48.407 051 16713.88 662.62 50392.63 88888.00 2024-02-20 08:10:48.907 051 16713.85 662.59 50392.56 88888.00 2024-02-20 08:10:49.407 051 16713.82 662.54 50392.55 88888.00 2024-02-20 08:10:49.907 051 16713.79 662.51 50392.52 88888.00 2024-02-20 08:10:50.407 051 16713.76 662.47 50392.45 88888.00 2024-02-20 08:10:50.907 051 16713.80 662.46 50392.43 88888.00 2024-02-20 08:10:51.407 051 16713.80 662.45 50392.43 88888.00 2024-02-20 08:10:51.907 051 16713.81 662.46 50392.42 88888.00 2024-02-20 08:10:52.407 051 16713.85 662.53 50392.40 88888.00 2024-02-20 08:10:52.907 051 16713.85 662.61 50392.43 88888.00 2024-02-20 08:10:53.407 051 16713.81 662.61 50392.46 88888.00 2024-02-20 08:10:53.907 051 16713.79 662.60 50392.52 88888.00 2024-02-20 08:10:54.407 051 16713.81 662.57 50392.59 88888.00 2024-02-20 08:10:54.907 051 16713.79 662.53 50392.66 88888.00 2024-02-20 08:10:55.407 051 16713.76 662.51 50392.64 88888.00 2024-02-20 08:10:55.907 051 16713.75 662.55 50392.53 88888.00 2024-02-20 08:10:56.407 051 16713.80 662.48 50392.47 88888.00 2024-02-20 08:10:56.907 051 16713.76 662.47 50392.45 88888.00 2024-02-20 08:10:57.407 051 16713.77 662.46 50392.45 88888.00 2024-02-20 08:10:57.907 051 16713.79 662.46 50392.42 88888.00 2024-02-20 08:10:58.407 051 16713.76 662.43 50392.44 88888.00 2024-02-20 08:10:58.907 051 16713.76 662.36 50392.40 88888.00 2024-02-20 08:10:59.407 051 16713.76 662.33 50392.40 88888.00 2024-02-20 08:10:59.907 051 16713.75 662.37 50392.38 88888.00 2024-02-20 08:11:00.407 051 16713.75 662.37 50392.33 88888.00 2024-02-20 08:11:00.907 051 16713.71 662.34 50392.34 88888.00 2024-02-20 08:11:01.407 051 16713.76 662.33 50392.37 88888.00 2024-02-20 08:11:01.907 051 16713.76 662.36 50392.46 88888.00 2024-02-20 08:11:02.407 051 16713.71 662.36 50392.50 88888.00 2024-02-20 08:11:02.907 051 16713.68 662.35 50392.45 88888.00 2024-02-20 08:11:03.407 051 16713.70 662.39 50392.40 88888.00 2024-02-20 08:11:03.907 051 16713.67 662.41 50392.46 88888.00 2024-02-20 08:11:04.407 051 16713.67 662.44 50392.50 88888.00 2024-02-20 08:11:04.907 051 16713.72 662.41 50392.52 88888.00 2024-02-20 08:11:05.407 051 16713.71 662.37 50392.50 88888.00 2024-02-20 08:11:05.907 051 16713.71 662.36 50392.50 88888.00 2024-02-20 08:11:06.407 051 16713.70 662.43 50392.45 88888.00 2024-02-20 08:11:06.907 051 16713.66 662.36 50392.46 88888.00 2024-02-20 08:11:07.407 051 16713.64 662.36 50392.49 88888.00 2024-02-20 08:11:07.907 051 16713.63 662.41 50392.46 88888.00 2024-02-20 08:11:08.407 051 16713.64 662.37 50392.47 88888.00 2024-02-20 08:11:08.908 051 16713.64 662.36 50392.54 88888.00 2024-02-20 08:11:09.408 051 16713.63 662.34 50392.46 88888.00 2024-02-20 08:11:09.908 051 16713.66 662.29 50392.45 88888.00 2024-02-20 08:11:10.408 051 16713.66 662.29 50392.50 88888.00 2024-02-20 08:11:10.908 051 16713.70 662.29 50392.47 88888.00 2024-02-20 08:11:11.408 051 16713.68 662.27 50392.46 88888.00 2024-02-20 08:11:11.908 051 16713.68 662.27 50392.42 88888.00 2024-02-20 08:11:12.408 051 16713.72 662.28 50392.40 88888.00 2024-02-20 08:11:12.908 051 16713.70 662.33 50392.42 88888.00 2024-02-20 08:11:13.408 051 16713.70 662.33 50392.46 88888.00 2024-02-20 08:11:13.908 051 16713.70 662.30 50392.48 88888.00 2024-02-20 08:11:14.408 051 16713.68 662.33 50392.45 88888.00 2024-02-20 08:11:14.908 051 16713.66 662.33 50392.48 88888.00 2024-02-20 08:11:15.408 051 16713.66 662.34 50392.48 88888.00 2024-02-20 08:11:15.908 051 16713.70 662.31 50392.45 88888.00 2024-02-20 08:11:16.408 051 16713.66 662.41 50392.56 88888.00 2024-02-20 08:11:16.908 051 16713.67 662.37 50392.62 88888.00 2024-02-20 08:11:17.408 051 16713.68 662.29 50392.57 88888.00 2024-02-20 08:11:17.908 051 16713.66 662.31 50392.55 88888.00 2024-02-20 08:11:18.408 051 16713.64 662.37 50392.55 88888.00 2024-02-20 08:11:18.908 051 16713.59 662.38 50392.64 88888.00 2024-02-20 08:11:19.408 051 16713.57 662.42 50392.63 88888.00 2024-02-20 08:11:19.908 051 16713.58 662.43 50392.57 88888.00 2024-02-20 08:11:20.408 051 16713.58 662.37 50392.55 88888.00 2024-02-20 08:11:20.908 051 16713.53 662.28 50392.50 88888.00 2024-02-20 08:11:21.408 051 16713.54 662.29 50392.37 88888.00 2024-02-20 08:11:21.908 051 16713.52 662.33 50392.33 88888.00 2024-02-20 08:11:22.408 051 16713.48 662.38 50392.37 88888.00 2024-02-20 08:11:22.908 051 16713.48 662.39 50392.36 88888.00 2024-02-20 08:11:23.408 051 16713.44 662.37 50392.43 88888.00 2024-02-20 08:11:23.908 051 16713.46 662.37 50392.52 88888.00 2024-02-20 08:11:24.408 051 16713.45 662.36 50392.46 88888.00 2024-02-20 08:11:24.908 051 16713.39 662.33 50392.39 88888.00 2024-02-20 08:11:25.408 051 16713.40 662.30 50392.35 88888.00 2024-02-20 08:11:25.908 051 16713.47 662.45 50392.42 88888.00 2024-02-20 08:11:26.408 051 16713.47 662.50 50392.50 88888.00 2024-02-20 08:11:26.908 051 16713.49 662.43 50392.62 88888.00 2024-02-20 08:11:27.408 051 16713.53 662.42 50392.58 88888.00 2024-02-20 08:11:27.908 051 16713.52 662.46 50392.61 88888.00 2024-02-20 08:11:28.408 051 16713.49 662.50 50392.65 88888.00 2024-02-20 08:11:28.908 051 16713.53 662.52 50392.64 88888.00 2024-02-20 08:11:29.408 051 16713.50 662.51 50392.53 88888.00 2024-02-20 08:11:29.908 051 16713.46 662.51 50392.46 88888.00 2024-02-20 08:11:30.408 051 16713.44 662.51 50392.45 88888.00 2024-02-20 08:11:30.908 051 16713.45 662.51 50392.45 88888.00 2024-02-20 08:11:31.408 051 16713.49 662.50 50392.44 88888.00 2024-02-20 08:11:31.908 051 16713.48 662.48 50392.40 88888.00 2024-02-20 08:11:32.408 051 16713.43 662.50 50392.43 88888.00 2024-02-20 08:11:32.908 051 16713.44 662.56 50392.43 88888.00 2024-02-20 08:11:33.408 051 16713.44 662.61 50392.45 88888.00 2024-02-20 08:11:33.908 051 16713.46 662.59 50392.50 88888.00 2024-02-20 08:11:34.408 051 16713.46 662.52 50392.50 88888.00 2024-02-20 08:11:34.908 051 16713.47 662.48 50392.53 88888.00 2024-02-20 08:11:35.408 051 16713.52 662.47 50392.57 88888.00 2024-02-20 08:11:35.908 051 16713.52 662.56 50392.56 88888.00 2024-02-20 08:11:36.408 051 16713.47 662.59 50392.54 88888.00 2024-02-20 08:11:36.908 051 16713.47 662.53 50392.53 88888.00 2024-02-20 08:11:37.408 051 16713.45 662.50 50392.45 88888.00 2024-02-20 08:11:37.908 051 16713.43 662.38 50392.46 88888.00 2024-02-20 08:11:38.408 051 16713.46 662.38 50392.48 88888.00 2024-02-20 08:11:38.909 051 16713.47 662.42 50392.50 88888.00 2024-02-20 08:11:39.409 051 16713.47 662.42 50392.45 88888.00 2024-02-20 08:11:39.909 051 16713.49 662.43 50392.47 88888.00 2024-02-20 08:11:40.409 051 16713.46 662.41 50392.46 88888.00 2024-02-20 08:11:40.909 051 16713.45 662.45 50392.48 88888.00 2024-02-20 08:11:41.409 051 16713.44 662.55 50392.57 88888.00 2024-02-20 08:11:41.909 051 16713.45 662.53 50392.64 88888.00 2024-02-20 08:11:42.409 051 16713.48 662.56 50392.64 88888.00 2024-02-20 08:11:42.909 051 16713.52 662.64 50392.70 88888.00 2024-02-20 08:11:43.409 051 16713.50 662.66 50392.68 88888.00 2024-02-20 08:11:43.909 051 16713.44 662.56 50392.65 88888.00 2024-02-20 08:11:44.409 051 16713.45 662.46 50392.62 88888.00 2024-02-20 08:11:44.909 051 16713.47 662.44 50392.61 88888.00 2024-02-20 08:11:45.409 051 16713.50 662.48 50392.58 88888.00 2024-02-20 08:11:45.909 051 16713.50 662.50 50392.48 88888.00 2024-02-20 08:11:46.409 051 16713.50 662.47 50392.48 88888.00 2024-02-20 08:11:46.909 051 16713.46 662.51 50392.52 88888.00 2024-02-20 08:11:47.409 051 16713.46 662.50 50392.55 88888.00 2024-02-20 08:11:47.909 051 16713.52 662.55 50392.63 88888.00 2024-02-20 08:11:48.409 051 16713.46 662.65 50392.71 88888.00 2024-02-20 08:11:48.909 051 16713.44 662.65 50392.71 88888.00 2024-02-20 08:11:49.409 051 16713.48 662.61 50392.75 88888.00 2024-02-20 08:11:49.909 051 16713.54 662.60 50392.66 88888.00 2024-02-20 08:11:50.409 051 16713.55 662.60 50392.61 88888.00 2024-02-20 08:11:50.909 051 16713.58 662.61 50392.61 88888.00 2024-02-20 08:11:51.409 051 16713.58 662.63 50392.59 88888.00 2024-02-20 08:11:51.909 051 16713.57 662.56 50392.55 88888.00 2024-02-20 08:11:52.409 051 16713.57 662.59 50392.59 88888.00 2024-02-20 08:11:52.909 051 16713.59 662.59 50392.63 88888.00 2024-02-20 08:11:53.409 051 16713.61 662.63 50392.59 88888.00 2024-02-20 08:11:53.909 051 16713.61 662.65 50392.65 88888.00 2024-02-20 08:11:54.409 051 16713.62 662.64 50392.73 88888.00 2024-02-20 08:11:54.909 051 16713.61 662.55 50392.73 88888.00 2024-02-20 08:11:55.409 051 16713.61 662.53 50392.71 88888.00 2024-02-20 08:11:55.909 051 16713.59 662.59 50392.63 88888.00 2024-02-20 08:11:56.409 051 16713.61 662.64 50392.57 88888.00 2024-02-20 08:11:56.909 051 16713.62 662.60 50392.56 88888.00 2024-02-20 08:11:57.409 051 16713.64 662.59 50392.53 88888.00 2024-02-20 08:11:57.909 051 16713.65 662.66 50392.58 88888.00 2024-02-20 08:11:58.409 051 16713.63 662.69 50392.73 88888.00 2024-02-20 08:11:58.909 051 16713.61 662.69 50392.84 88888.00 2024-02-20 08:11:59.409 051 16713.65 662.69 50392.81 88888.00 2024-02-20 08:11:59.909 051 16713.67 662.70 50392.75 88888.00 2024-02-20 08:12:00.409 051 16713.67 662.69 50392.68 88888.00 2024-02-20 08:12:00.909 051 16713.70 662.68 50392.59 88888.00 2024-02-20 08:12:01.409 051 16713.71 662.70 50392.56 88888.00 2024-02-20 08:12:01.909 051 16713.75 662.70 50392.62 88888.00 2024-02-20 08:12:02.409 051 16713.76 662.70 50392.68 88888.00 2024-02-20 08:12:02.909 051 16713.79 662.72 50392.66 88888.00 2024-02-20 08:12:03.409 051 16713.76 662.72 50392.71 88888.00 2024-02-20 08:12:03.910 051 16713.75 662.69 50392.71 88888.00 2024-02-20 08:12:04.410 051 16713.77 662.69 50392.67 88888.00 2024-02-20 08:12:04.910 051 16713.76 662.69 50392.63 88888.00 2024-02-20 08:12:05.410 051 16713.74 662.69 50392.65 88888.00 2024-02-20 08:12:05.910 051 16713.77 662.73 50392.66 88888.00 2024-02-20 08:12:06.410 051 16713.82 662.76 50392.68 88888.00 2024-02-20 08:12:06.910 051 16713.81 662.80 50392.67 88888.00 2024-02-20 08:12:07.410 051 16713.83 662.81 50392.74 88888.00 2024-02-20 08:12:07.910 051 16713.81 662.79 50392.73 88888.00 2024-02-20 08:12:08.410 051 16713.80 662.77 50392.71 88888.00 2024-02-20 08:12:08.910 051 16713.80 662.74 50392.65 88888.00 2024-02-20 08:12:09.410 051 16713.74 662.74 50392.64 88888.00 2024-02-20 08:12:09.910 051 16713.76 662.77 50392.63 88888.00 2024-02-20 08:12:10.410 051 16713.80 662.76 50392.68 88888.00 2024-02-20 08:12:10.910 051 16713.79 662.74 50392.73 88888.00 2024-02-20 08:12:11.410 051 16713.80 662.79 50392.75 88888.00 2024-02-20 08:12:11.910 051 16713.79 662.78 50392.70 88888.00 2024-02-20 08:12:12.410 051 16713.77 662.73 50392.64 88888.00 2024-02-20 08:12:12.910 051 16713.77 662.77 50392.64 88888.00 2024-02-20 08:12:13.410 051 16713.80 662.73 50392.68 88888.00 2024-02-20 08:12:13.910 051 16713.81 662.74 50392.68 88888.00 2024-02-20 08:12:14.410 051 16713.84 662.77 50392.71 88888.00 2024-02-20 08:12:14.910 051 16713.87 662.78 50392.80 88888.00 2024-02-20 08:12:15.410 051 16713.89 662.83 50392.77 88888.00 2024-02-20 08:12:15.910 051 16713.88 662.83 50392.74 88888.00 2024-02-20 08:12:16.410 051 16713.88 662.81 50392.66 88888.00 2024-02-20 08:12:16.910 051 16713.92 662.82 50392.66 88888.00 2024-02-20 08:12:17.410 051 16713.88 662.86 50392.70 88888.00 2024-02-20 08:12:17.910 051 16713.87 662.89 50392.74 88888.00 2024-02-20 08:12:18.910 051 16713.93 662.90 50392.90 88888.00 2024-02-20 08:12:19.410 051 16713.94 662.80 50392.80 88888.00 2024-02-20 08:12:19.910 051 16713.89 662.78 50392.67 88888.00 2024-02-20 08:12:20.410 051 16713.84 662.80 50392.63 88888.00 2024-02-20 08:12:20.910 051 16713.88 662.81 50392.66 88888.00 2024-02-20 08:12:21.410 051 16713.88 662.85 50392.71 88888.00 2024-02-20 08:12:21.910 051 16713.89 662.87 50392.81 88888.00 2024-02-20 08:12:22.410 051 16713.88 662.89 50392.80 88888.00 2024-02-20 08:12:22.910 051 16713.89 662.87 50392.74 88888.00 2024-02-20 08:12:23.410 051 16713.89 662.81 50392.72 88888.00 2024-02-20 08:12:23.910 051 16713.85 662.82 50392.75 88888.00 2024-02-20 08:12:24.410 051 16713.84 662.86 50392.81 88888.00 2024-02-20 08:12:24.910 051 16713.88 662.89 50392.89 88888.00 2024-02-20 08:12:25.410 051 16713.93 662.88 50392.90 88888.00 2024-02-20 08:12:25.910 051 16713.98 662.81 50392.82 88888.00 2024-02-20 08:12:26.410 051 16713.97 662.83 50392.77 88888.00 2024-02-20 08:12:26.910 051 16713.94 662.85 50392.75 88888.00 2024-02-20 08:12:27.410 051 16713.97 662.87 50392.76 88888.00 2024-02-20 08:12:27.910 051 16714.00 662.87 50392.80 88888.00 2024-02-20 08:12:28.910 051 16714.00 662.92 50392.85 88888.00 2024-02-20 08:12:29.410 051 16713.99 662.90 50392.83 88888.00 2024-02-20 08:12:29.910 051 16714.01 662.88 50392.76 88888.00 2024-02-20 08:12:30.410 051 16714.05 662.88 50392.76 88888.00 2024-02-20 08:12:30.910 051 16714.03 662.91 50392.81 88888.00 2024-02-20 08:12:31.410 051 16714.03 662.94 50392.86 88888.00 2024-02-20 08:12:31.910 051 16714.03 662.95 50392.91 88888.00 2024-02-20 08:12:32.410 051 16714.00 662.90 50392.91 88888.00 2024-02-20 08:12:32.910 051 16714.02 662.87 50392.89 88888.00 2024-02-20 08:12:33.410 051 16714.02 662.88 50392.90 88888.00 2024-02-20 08:12:33.911 051 16714.01 662.89 50392.91 88888.00 2024-02-20 08:12:34.411 051 16714.08 662.89 50392.98 88888.00 2024-02-20 08:12:34.911 051 16714.10 662.87 50392.92 88888.00 2024-02-20 08:12:35.411 051 16714.09 662.88 50392.88 88888.00 2024-02-20 08:12:35.911 051 16714.08 662.80 50392.85 88888.00 2024-02-20 08:12:36.411 051 16714.08 662.83 50392.84 88888.00 2024-02-20 08:12:36.911 051 16714.06 662.88 50392.84 88888.00 2024-02-20 08:12:37.411 051 16714.05 662.90 50392.85 88888.00 2024-02-20 08:12:37.911 051 16714.10 662.92 50392.85 88888.00 2024-02-20 08:12:38.411 051 16714.17 662.83 50392.89 88888.00 2024-02-20 08:12:38.911 051 16714.15 662.81 50392.83 88888.00 2024-02-20 08:12:39.411 051 16714.15 662.88 50392.74 88888.00 2024-02-20 08:12:39.911 051 16714.15 662.91 50392.81 88888.00 2024-02-20 08:12:40.411 051 16714.16 662.91 50392.93 88888.00 2024-02-20 08:12:40.911 051 16714.12 662.86 50392.91 88888.00 2024-02-20 08:12:41.411 051 16714.17 662.80 50392.84 88888.00 2024-02-20 08:12:41.911 051 16714.15 662.78 50392.85 88888.00 2024-02-20 08:12:42.411 051 16714.12 662.78 50392.82 88888.00 2024-02-20 08:12:42.911 051 16714.16 662.79 50392.76 88888.00 2024-02-20 08:12:43.411 051 16714.16 662.83 50392.84 88888.00 2024-02-20 08:12:43.911 051 16714.15 662.86 50392.92 88888.00 2024-02-20 08:12:44.411 051 16714.15 662.81 50392.89 88888.00 2024-02-20 08:12:44.911 051 16714.14 662.77 50392.75 88888.00 2024-02-20 08:12:45.411 051 16714.19 662.74 50392.77 88888.00 2024-02-20 08:12:45.911 051 16714.21 662.74 50392.80 88888.00 2024-02-20 08:12:46.411 051 16714.19 662.74 50392.82 88888.00 2024-02-20 08:12:46.911 051 16714.18 662.74 50392.89 88888.00 2024-02-20 08:12:47.411 051 16714.17 662.79 50392.96 88888.00 2024-02-20 08:12:47.911 051 16714.19 662.77 50392.89 88888.00 2024-02-20 08:12:48.411 051 16714.20 662.69 50392.83 88888.00 2024-02-20 08:12:48.911 051 16714.19 662.71 50392.83 88888.00 2024-02-20 08:12:49.411 051 16714.20 662.72 50392.83 88888.00 2024-02-20 08:12:49.911 051 16714.20 662.72 50392.86 88888.00 2024-02-20 08:12:50.411 051 16714.21 662.73 50392.88 88888.00 2024-02-20 08:12:50.911 051 16714.21 662.73 50392.84 88888.00 2024-02-20 08:12:51.411 051 16714.20 662.72 50392.83 88888.00 2024-02-20 08:12:51.911 051 16714.20 662.64 50392.79 88888.00 2024-02-20 08:12:52.411 051 16714.20 662.63 50392.79 88888.00 2024-02-20 08:12:52.911 051 16714.17 662.65 50392.85 88888.00 2024-02-20 08:12:53.411 051 16714.19 662.68 50392.95 88888.00 2024-02-20 08:12:53.911 051 16714.23 662.71 50393.02 88888.00 2024-02-20 08:12:54.411 051 16714.24 662.74 50392.98 88888.00 2024-02-20 08:12:54.911 051 16714.23 662.68 50392.93 88888.00 2024-02-20 08:12:55.411 051 16714.23 662.59 50392.86 88888.00 2024-02-20 08:12:55.911 051 16714.20 662.55 50392.84 88888.00 2024-02-20 08:12:56.411 051 16714.19 662.57 50392.82 88888.00 2024-02-20 08:12:56.911 051 16714.26 662.56 50392.83 88888.00 2024-02-20 08:12:57.411 051 16714.27 662.59 50392.94 88888.00 2024-02-20 08:12:57.911 051 16714.23 662.62 50392.94 88888.00 2024-02-20 08:12:58.411 051 16714.19 662.59 50392.90 88888.00 2024-02-20 08:12:58.912 051 16714.18 662.51 50392.89 88888.00 2024-02-20 08:12:59.412 051 16714.19 662.45 50392.86 88888.00 2024-02-20 08:12:59.912 051 16714.18 662.44 50392.84 88888.00 2024-02-20 08:13:00.412 051 16714.19 662.43 50392.84 88888.00 2024-02-20 08:13:00.912 051 16714.19 662.45 50392.91 88888.00 2024-02-20 08:13:01.412 051 16714.24 662.45 50392.96 88888.00 2024-02-20 08:13:01.912 051 16714.25 662.47 50393.03 88888.00 2024-02-20 08:13:02.412 051 16714.20 662.50 50393.00 88888.00 2024-02-20 08:13:02.912 051 16714.20 662.47 50392.95 88888.00 2024-02-20 08:13:03.412 051 16714.23 662.38 50392.91 88888.00 2024-02-20 08:13:03.912 051 16714.26 662.28 50392.83 88888.00 2024-02-20 08:13:04.412 051 16714.30 662.33 50392.74 88888.00 2024-02-20 08:13:04.912 051 16714.32 662.34 50392.70 88888.00 2024-02-20 08:13:05.412 051 16714.32 662.41 50392.84 88888.00 2024-02-20 08:13:05.912 051 16714.29 662.38 50392.95 88888.00 2024-02-20 08:13:06.412 051 16714.30 662.33 50392.99 88888.00 2024-02-20 08:13:06.912 051 16714.33 662.37 50393.01 88888.00 2024-02-20 08:13:07.412 051 16714.34 662.34 50393.00 88888.00 2024-02-20 08:13:07.912 051 16714.30 662.31 50392.96 88888.00 2024-02-20 08:13:08.412 051 16714.35 662.28 50392.93 88888.00 2024-02-20 08:13:08.912 051 16714.40 662.26 50392.93 88888.00 2024-02-20 08:13:09.412 051 16714.37 662.28 50392.88 88888.00 2024-02-20 08:13:09.912 051 16714.40 662.27 50392.82 88888.00 2024-02-20 08:13:10.412 051 16714.41 662.24 50392.83 88888.00 2024-02-20 08:13:10.912 051 16714.41 662.26 50392.91 88888.00 2024-02-20 08:13:11.412 051 16714.35 662.29 50392.96 88888.00 2024-02-20 08:13:11.912 051 16714.29 662.38 50393.03 88888.00 2024-02-20 08:13:12.412 051 16714.30 662.42 50392.96 88888.00 2024-02-20 08:13:12.912 051 16714.30 662.37 50392.93 88888.00 2024-02-20 08:13:13.412 051 16714.32 662.29 50392.91 88888.00 2024-02-20 08:13:13.912 051 16714.34 662.27 50392.81 88888.00 2024-02-20 08:13:14.412 051 16714.33 662.26 50392.81 88888.00 2024-02-20 08:13:14.912 051 16714.33 662.25 50392.85 88888.00 2024-02-20 08:13:15.412 051 16714.37 662.22 50392.88 88888.00 2024-02-20 08:13:15.912 051 16714.40 662.24 50392.85 88888.00 2024-02-20 08:13:16.912 051 16714.43 662.33 50392.98 88888.00 2024-02-20 08:13:17.412 051 16714.36 662.36 50392.91 88888.00 2024-02-20 08:13:17.912 051 16714.42 662.33 50392.95 88888.00 2024-02-20 08:13:18.412 051 16714.45 662.29 50392.99 88888.00 2024-02-20 08:13:18.912 051 16714.43 662.26 50392.92 88888.00 2024-02-20 08:13:19.412 051 16714.46 662.28 50392.85 88888.00 2024-02-20 08:13:19.912 051 16714.45 662.29 50392.80 88888.00 2024-02-20 08:13:20.412 051 16714.42 662.27 50392.79 88888.00 2024-02-20 08:13:20.912 051 16714.44 662.28 50392.80 88888.00 2024-02-20 08:13:21.412 051 16714.44 662.30 50392.82 88888.00 2024-02-20 08:13:21.912 051 16714.45 662.33 50392.91 88888.00 2024-02-20 08:13:22.412 051 16714.47 662.35 50392.99 88888.00 2024-02-20 08:13:22.912 051 16714.47 662.39 50393.02 88888.00 2024-02-20 08:13:23.412 051 16714.44 662.43 50392.93 88888.00 2024-02-20 08:13:23.912 051 16714.42 662.38 50392.89 88888.00 2024-02-20 08:13:24.412 051 16714.40 662.31 50392.92 88888.00 2024-02-20 08:13:24.912 051 16714.41 662.22 50392.91 88888.00 2024-02-20 08:13:25.412 051 16714.49 662.16 50392.83 88888.00 2024-02-20 08:13:25.912 051 16714.53 662.17 50392.82 88888.00 2024-02-20 08:13:26.913 051 16714.51 662.17 50392.91 88888.00 2024-02-20 08:13:27.413 051 16714.53 662.16 50392.95 88888.00 2024-02-20 08:13:27.913 051 16714.58 662.17 50392.93 88888.00 2024-02-20 08:13:28.413 051 16714.59 662.19 50392.91 88888.00 2024-02-20 08:13:28.913 051 16714.58 662.22 50392.98 88888.00 2024-02-20 08:13:29.413 051 16714.55 662.21 50393.00 88888.00 2024-02-20 08:13:29.913 051 16714.55 662.21 50392.99 88888.00 2024-02-20 08:13:30.413 051 16714.60 662.11 50393.00 88888.00 2024-02-20 08:13:30.913 051 16714.58 662.07 50392.96 88888.00 2024-02-20 08:13:31.413 051 16714.56 662.09 50392.91 88888.00 2024-02-20 08:13:31.913 051 16714.53 662.10 50392.88 88888.00 2024-02-20 08:13:32.413 051 16714.51 662.08 50392.90 88888.00 2024-02-20 08:13:32.913 051 16714.55 662.11 50392.91 88888.00 2024-02-20 08:13:33.413 051 16714.61 662.16 50392.92 88888.00 2024-02-20 08:13:33.913 051 16714.60 662.13 50393.01 88888.00 2024-02-20 08:13:34.413 051 16714.59 662.09 50393.07 88888.00 2024-02-20 08:13:34.913 051 16714.60 662.12 50393.03 88888.00 2024-02-20 08:13:35.413 051 16714.62 662.12 50393.04 88888.00 2024-02-20 08:13:35.913 051 16714.62 662.10 50393.07 88888.00 2024-02-20 08:13:36.913 051 16714.68 662.12 50392.92 88888.00 2024-02-20 08:13:37.413 051 16714.67 662.05 50392.89 88888.00 2024-02-20 08:13:37.913 051 16714.71 661.96 50392.83 88888.00 2024-02-20 08:13:38.413 051 16714.72 661.99 50392.91 88888.00 2024-02-20 08:13:38.913 051 16714.69 661.98 50392.85 88888.00 2024-02-20 08:13:39.413 051 16714.64 661.98 50392.82 88888.00 2024-02-20 08:13:39.913 051 16714.65 662.02 50392.83 88888.00 2024-02-20 08:13:40.413 051 16714.64 662.04 50392.90 88888.00 2024-02-20 08:13:40.913 051 16714.67 662.00 50392.94 88888.00 2024-02-20 08:13:41.413 051 16714.70 662.02 50392.95 88888.00 2024-02-20 08:13:41.913 051 16714.70 662.04 50392.99 88888.00 2024-02-20 08:13:42.413 051 16714.65 662.04 50392.95 88888.00 2024-02-20 08:13:42.913 051 16714.68 662.05 50392.96 88888.00 2024-02-20 08:13:43.413 051 16714.71 662.05 50393.07 88888.00 2024-02-20 08:13:43.913 051 16714.72 662.02 50393.13 88888.00 2024-02-20 08:13:44.413 051 16714.73 661.98 50393.09 88888.00 2024-02-20 08:13:44.913 051 16714.76 661.95 50393.02 88888.00 2024-02-20 08:13:45.413 051 16714.76 661.94 50393.01 88888.00 2024-02-20 08:13:45.913 051 16714.76 661.92 50392.95 88888.00 2024-02-20 08:13:46.413 051 16714.74 661.93 50392.94 88888.00 2024-02-20 08:13:46.913 051 16714.79 661.93 50392.99 88888.00 2024-02-20 08:13:47.413 051 16714.81 661.96 50392.98 88888.00 2024-02-20 08:13:47.913 051 16714.84 661.98 50392.94 88888.00 2024-02-20 08:13:48.413 051 16714.82 661.95 50392.96 88888.00 2024-02-20 08:13:48.913 051 16714.80 661.98 50393.07 88888.00 2024-02-20 08:13:49.413 051 16714.77 662.03 50393.12 88888.00 2024-02-20 08:13:49.913 051 16714.79 662.07 50393.02 88888.00 2024-02-20 08:13:50.413 051 16714.79 662.09 50393.12 88888.00 2024-02-20 08:13:50.913 051 16714.79 662.11 50393.19 88888.00 2024-02-20 08:13:51.413 051 16714.82 662.10 50393.19 88888.00 2024-02-20 08:13:51.913 051 16714.87 662.05 50393.05 88888.00 2024-02-20 08:13:52.413 051 16714.84 662.09 50393.00 88888.00 2024-02-20 08:13:52.913 051 16714.84 662.04 50393.00 88888.00 2024-02-20 08:13:53.404 051 16714.84 662.02 50393.01 88888.00 2024-02-20 08:13:53.904 051 16714.87 662.03 50393.01 88888.00 2024-02-20 08:13:54.404 051 16714.86 662.02 50393.02 88888.00 2024-02-20 08:13:54.904 051 16714.90 661.99 50393.09 88888.00 2024-02-20 08:13:55.404 051 16714.95 662.03 50393.12 88888.00 2024-02-20 08:13:55.904 051 16714.93 662.05 50393.13 88888.00 2024-02-20 08:13:56.404 051 16714.94 662.08 50393.18 88888.00 2024-02-20 08:13:56.904 051 16714.96 662.07 50393.08 88888.00 2024-02-20 08:13:57.404 051 16714.95 662.09 50393.01 88888.00 2024-02-20 08:13:57.904 051 16714.93 662.10 50393.07 88888.00 2024-02-20 08:13:58.404 051 16714.95 662.09 50393.05 88888.00 2024-02-20 08:13:58.904 051 16714.95 662.09 50393.04 88888.00 2024-02-20 08:13:59.404 051 16714.99 662.08 50393.04 88888.00 2024-02-20 08:13:59.904 051 16714.98 662.05 50393.04 88888.00 2024-02-20 08:14:00.404 051 16714.98 662.09 50393.09 88888.00 2024-02-20 08:14:00.904 051 16714.99 662.12 50393.10 88888.00 2024-02-20 08:14:01.404 051 16715.00 662.16 50393.11 88888.00 2024-02-20 08:14:01.904 051 16715.03 662.15 50393.14 88888.00 2024-02-20 08:14:02.404 051 16714.97 662.16 50393.18 88888.00 2024-02-20 08:14:02.904 051 16715.00 662.21 50393.14 88888.00 2024-02-20 08:14:03.404 051 16715.02 662.17 50393.09 88888.00 2024-02-20 08:14:03.904 051 16715.02 662.17 50393.02 88888.00 2024-02-20 08:14:04.404 051 16714.99 662.15 50393.02 88888.00 2024-02-20 08:14:04.904 051 16714.99 662.17 50392.99 88888.00 2024-02-20 08:14:05.404 051 16715.00 662.17 50393.04 88888.00 2024-02-20 08:14:05.904 051 16715.03 662.17 50393.07 88888.00 2024-02-20 08:14:06.404 051 16715.02 662.20 50393.08 88888.00 2024-02-20 08:14:06.904 051 16715.05 662.28 50393.09 88888.00 2024-02-20 08:14:07.404 051 16715.07 662.28 50393.08 88888.00 2024-02-20 08:14:07.904 051 16715.03 662.24 50393.10 88888.00 2024-02-20 08:14:08.404 051 16715.00 662.19 50393.12 88888.00 2024-02-20 08:14:08.904 051 16715.03 662.19 50393.11 88888.00 2024-02-20 08:14:09.404 051 16714.99 662.20 50393.12 88888.00 2024-02-20 08:14:10.404 051 16715.03 662.24 50393.16 88888.00 2024-02-20 08:14:10.904 051 16715.06 662.27 50393.20 88888.00 2024-02-20 08:14:11.404 051 16715.09 662.28 50393.20 88888.00 2024-02-20 08:14:11.904 051 16715.07 662.31 50393.23 88888.00 2024-02-20 08:14:12.404 051 16715.06 662.30 50393.18 88888.00 2024-02-20 08:14:12.904 051 16715.09 662.19 50393.14 88888.00 2024-02-20 08:14:13.404 051 16715.09 662.15 50393.10 88888.00 2024-02-20 08:14:13.904 051 16715.12 662.21 50393.13 88888.00 2024-02-20 08:14:14.404 051 16715.15 662.26 50393.11 88888.00 2024-02-20 08:14:14.904 051 16715.14 662.31 50393.19 88888.00 2024-02-20 08:14:15.404 051 16715.17 662.37 50393.23 88888.00 2024-02-20 08:14:15.904 051 16715.17 662.39 50393.12 88888.00 2024-02-20 08:14:16.404 051 16715.18 662.33 50393.02 88888.00 2024-02-20 08:14:16.904 051 16715.21 662.26 50393.01 88888.00 2024-02-20 08:14:17.404 051 16715.20 662.20 50392.96 88888.00 2024-02-20 08:14:17.904 051 16715.22 662.22 50393.00 88888.00 2024-02-20 08:14:18.404 051 16715.24 662.22 50393.05 88888.00 2024-02-20 08:14:18.904 051 16715.30 662.24 50393.17 88888.00 2024-02-20 08:14:19.404 051 16715.32 662.27 50393.25 88888.00 2024-02-20 08:14:20.404 051 16715.37 662.33 50393.18 88888.00 2024-02-20 08:14:20.904 051 16715.37 662.29 50393.17 88888.00 2024-02-20 08:14:21.404 051 16715.37 662.25 50393.08 88888.00 2024-02-20 08:14:21.904 051 16715.34 662.21 50393.11 88888.00 2024-02-20 08:14:22.404 051 16715.39 662.21 50393.17 88888.00 2024-02-20 08:14:22.904 051 16715.40 662.26 50393.21 88888.00 2024-02-20 08:14:23.404 051 16715.44 662.27 50393.30 88888.00 2024-02-20 08:14:23.904 051 16715.44 662.28 50393.35 88888.00 2024-02-20 08:14:24.404 051 16715.43 662.24 50393.30 88888.00 2024-02-20 08:14:24.904 051 16715.44 662.15 50393.19 88888.00 2024-02-20 08:14:25.405 051 16715.44 662.13 50393.14 88888.00 2024-02-20 08:14:25.905 051 16715.46 662.20 50393.17 88888.00 2024-02-20 08:14:26.405 051 16715.49 662.22 50393.18 88888.00 2024-02-20 08:14:26.905 051 16715.49 662.19 50393.25 88888.00 2024-02-20 08:14:27.405 051 16715.51 662.27 50393.30 88888.00 2024-02-20 08:14:27.905 051 16715.52 662.29 50393.36 88888.00 2024-02-20 08:14:28.405 051 16715.52 662.19 50393.35 88888.00 2024-02-20 08:14:28.905 051 16715.57 662.11 50393.27 88888.00 2024-02-20 08:14:29.405 051 16715.64 662.11 50393.20 88888.00 2024-02-20 08:14:30.405 051 16715.67 662.13 50393.17 88888.00 2024-02-20 08:14:30.905 051 16715.72 662.13 50393.22 88888.00 2024-02-20 08:14:31.405 051 16715.75 662.11 50393.30 88888.00 2024-02-20 08:14:31.905 051 16715.77 662.12 50393.36 88888.00 2024-02-20 08:14:32.405 051 16715.81 662.10 50393.36 88888.00 2024-02-20 08:14:32.905 051 16715.83 662.04 50393.27 88888.00 2024-02-20 08:14:33.405 051 16715.81 661.98 50393.21 88888.00 2024-02-20 08:14:33.905 051 16715.78 662.00 50393.20 88888.00 2024-02-20 08:14:34.405 051 16715.78 662.04 50393.17 88888.00 2024-02-20 08:14:34.905 051 16715.85 661.99 50393.19 88888.00 2024-02-20 08:14:35.405 051 16715.91 661.93 50393.18 88888.00 2024-02-20 08:14:35.905 051 16715.91 661.93 50393.21 88888.00 2024-02-20 08:14:36.405 051 16715.85 661.95 50393.28 88888.00 2024-02-20 08:14:36.905 051 16715.90 661.99 50393.27 88888.00 2024-02-20 08:14:37.405 051 16715.95 661.95 50393.26 88888.00 2024-02-20 08:14:37.905 051 16715.97 661.89 50393.25 88888.00 2024-02-20 08:14:38.405 051 16715.95 661.92 50393.23 88888.00 2024-02-20 08:14:38.905 051 16715.96 661.86 50393.21 88888.00 2024-02-20 08:14:39.405 051 16715.99 661.84 50393.16 88888.00 2024-02-20 08:14:39.905 051 16716.01 661.86 50393.16 88888.00 2024-02-20 08:14:40.405 051 16716.01 661.86 50393.22 88888.00 2024-02-20 08:14:40.905 051 16716.00 661.87 50393.18 88888.00 2024-02-20 08:14:41.405 051 16715.99 661.90 50393.19 88888.00 2024-02-20 08:14:41.905 051 16716.02 661.83 50393.22 88888.00 2024-02-20 08:14:42.405 051 16716.06 661.82 50393.21 88888.00 2024-02-20 08:14:42.905 051 16716.03 661.83 50393.23 88888.00 2024-02-20 08:14:43.405 051 16716.03 661.82 50393.25 88888.00 2024-02-20 08:14:43.905 051 16716.06 661.86 50393.23 88888.00 2024-02-20 08:14:44.405 051 16716.10 661.86 50393.18 88888.00 2024-02-20 08:14:44.905 051 16716.11 661.83 50393.22 88888.00 2024-02-20 08:14:45.405 051 16716.11 661.78 50393.22 88888.00 2024-02-20 08:14:45.905 051 16716.13 661.77 50393.21 88888.00 2024-02-20 08:14:46.405 051 16716.19 661.79 50393.21 88888.00 2024-02-20 08:14:46.905 051 16716.20 661.83 50393.20 88888.00 2024-02-20 08:14:47.405 051 16716.20 661.86 50393.20 88888.00 2024-02-20 08:14:47.905 051 16716.23 661.83 50393.19 88888.00 2024-02-20 08:14:48.405 051 16716.25 661.84 50393.26 88888.00 2024-02-20 08:14:48.905 051 16716.30 661.89 50393.34 88888.00 2024-02-20 08:14:49.405 051 16716.30 661.92 50393.34 88888.00 2024-02-20 08:14:49.905 051 16716.31 661.91 50393.32 88888.00 2024-02-20 08:14:50.406 051 16716.29 661.89 50393.30 88888.00 2024-02-20 08:14:50.906 051 16716.27 661.91 50393.23 88888.00 2024-02-20 08:14:51.406 051 16716.28 661.89 50393.18 88888.00 2024-02-20 08:14:51.906 051 16716.27 661.76 50393.20 88888.00 2024-02-20 08:14:52.406 051 16716.28 661.75 50393.19 88888.00 2024-02-20 08:14:52.906 051 16716.27 661.76 50393.17 88888.00 2024-02-20 08:14:53.406 051 16716.35 661.74 50393.22 88888.00 2024-02-20 08:14:53.906 051 16716.34 661.78 50393.20 88888.00 2024-02-20 08:14:54.406 051 16716.29 661.77 50393.20 88888.00 2024-02-20 08:14:54.906 051 16716.29 661.81 50393.26 88888.00 2024-02-20 08:14:55.406 051 16716.31 661.86 50393.28 88888.00 2024-02-20 08:14:55.906 051 16716.29 661.85 50393.28 88888.00 2024-02-20 08:14:56.406 051 16716.30 661.85 50393.30 88888.00 2024-02-20 08:14:56.906 051 16716.35 661.83 50393.31 88888.00 2024-02-20 08:14:57.406 051 16716.34 661.85 50393.30 88888.00 2024-02-20 08:14:57.906 051 16716.31 661.86 50393.27 88888.00 2024-02-20 08:14:58.406 051 16716.31 661.84 50393.27 88888.00 2024-02-20 08:14:58.906 051 16716.35 661.78 50393.22 88888.00 2024-02-20 08:14:59.406 051 16716.36 661.81 50393.20 88888.00 2024-02-20 08:14:59.906 051 16716.37 661.82 50393.17 88888.00 2024-02-20 08:15:00.406 051 16716.37 661.83 50393.17 88888.00 2024-02-20 08:15:00.906 051 16716.34 661.83 50393.20 88888.00 2024-02-20 08:15:01.406 051 16716.32 661.81 50393.29 88888.00 2024-02-20 08:15:01.906 051 16716.39 661.81 50393.35 88888.00 2024-02-20 08:15:02.406 051 16716.38 661.82 50393.34 88888.00 2024-02-20 08:15:02.906 051 16716.38 661.81 50393.28 88888.00 2024-02-20 08:15:03.406 051 16716.43 661.78 50393.26 88888.00 2024-02-20 08:15:03.906 051 16716.43 661.85 50393.27 88888.00 2024-02-20 08:15:04.406 051 16716.39 661.87 50393.20 88888.00 2024-02-20 08:15:04.906 051 16716.43 661.83 50393.10 88888.00 2024-02-20 08:15:05.406 051 16716.45 661.78 50393.09 88888.00 2024-02-20 08:15:05.906 051 16716.46 661.74 50393.05 88888.00 2024-02-20 08:15:06.406 051 16716.48 661.73 50393.03 88888.00 2024-02-20 08:15:06.906 051 16716.49 661.77 50393.02 88888.00 2024-02-20 08:15:07.406 051 16716.48 661.78 50393.01 88888.00 2024-02-20 08:15:07.906 051 16716.52 661.69 50393.10 88888.00 2024-02-20 08:15:08.406 051 16716.47 661.69 50393.18 88888.00 2024-02-20 08:15:08.906 051 16716.45 661.70 50393.16 88888.00 2024-02-20 08:15:09.406 051 16716.39 661.72 50393.17 88888.00 2024-02-20 08:15:09.906 051 16716.40 661.65 50393.20 88888.00 2024-02-20 08:15:10.406 051 16716.40 661.69 50393.22 88888.00 2024-02-20 08:15:10.906 051 16716.44 661.68 50393.27 88888.00 2024-02-20 08:15:12.406 051 16716.39 661.70 50393.27 88888.00 2024-02-20 08:15:12.906 051 16716.41 661.64 50393.21 88888.00 2024-02-20 08:15:13.406 051 16716.39 661.58 50393.21 88888.00 2024-02-20 08:15:13.906 051 16716.41 661.58 50393.26 88888.00 2024-02-20 08:15:14.406 051 16716.41 661.58 50393.28 88888.00 2024-02-20 08:15:14.906 051 16716.41 661.61 50393.20 88888.00 2024-02-20 08:15:15.406 051 16716.39 661.57 50393.14 88888.00 2024-02-20 08:15:15.906 051 16716.39 661.54 50393.18 88888.00 2024-02-20 08:15:16.406 051 16716.45 661.51 50393.14 88888.00 2024-02-20 08:15:16.906 051 16716.47 661.47 50393.12 88888.00 2024-02-20 08:15:17.407 051 16716.43 661.43 50393.11 88888.00 2024-02-20 08:15:17.907 051 16716.44 661.42 50393.17 88888.00 2024-02-20 08:15:18.407 051 16716.49 661.39 50393.22 88888.00 2024-02-20 08:15:18.907 051 16716.46 661.32 50393.17 88888.00 2024-02-20 08:15:19.407 051 16716.49 661.28 50393.09 88888.00 2024-02-20 08:15:19.907 051 16716.47 661.31 50393.13 88888.00 2024-02-20 08:15:20.407 051 16716.49 661.34 50393.19 88888.00 2024-02-20 08:15:20.907 051 16716.49 661.35 50393.14 88888.00 2024-02-20 08:15:21.907 051 16716.59 661.33 50393.12 88888.00 2024-02-20 08:15:22.407 051 16716.56 661.31 50393.16 88888.00 2024-02-20 08:15:22.907 051 16716.55 661.32 50393.18 88888.00 2024-02-20 08:15:23.407 051 16716.53 661.31 50393.11 88888.00 2024-02-20 08:15:23.907 051 16716.57 661.29 50393.09 88888.00 2024-02-20 08:15:24.407 051 16716.62 661.29 50393.18 88888.00 2024-02-20 08:15:24.907 051 16716.64 661.24 50393.13 88888.00 2024-02-20 08:15:25.407 051 16716.66 661.26 50393.11 88888.00 2024-02-20 08:15:25.907 051 16716.69 661.25 50393.17 88888.00 2024-02-20 08:15:26.407 051 16716.72 661.23 50393.14 88888.00 2024-02-20 08:15:26.907 051 16716.74 661.17 50393.18 88888.00 2024-02-20 08:15:27.407 051 16716.72 661.15 50393.21 88888.00 2024-02-20 08:15:27.907 051 16716.66 661.16 50393.26 88888.00 2024-02-20 08:15:28.407 051 16716.73 661.15 50393.27 88888.00 2024-02-20 08:15:28.907 051 16716.73 661.11 50393.27 88888.00 2024-02-20 08:15:29.907 051 16716.72 661.14 50393.23 88888.00 2024-02-20 08:15:30.407 051 16716.69 661.20 50393.23 88888.00 2024-02-20 08:15:30.907 051 16716.71 661.20 50393.29 88888.00 2024-02-20 08:15:31.407 051 16716.74 661.15 50393.34 88888.00 2024-02-20 08:15:31.907 051 16716.73 661.11 50393.27 88888.00 2024-02-20 08:15:32.407 051 16716.74 661.08 50393.26 88888.00 2024-02-20 08:15:32.907 051 16716.74 661.09 50393.27 88888.00 2024-02-20 08:15:33.407 051 16716.73 661.11 50393.30 88888.00 2024-02-20 08:15:33.907 051 16716.74 661.08 50393.26 88888.00 2024-02-20 08:15:34.407 051 16716.80 661.06 50393.23 88888.00 2024-02-20 08:15:34.907 051 16716.83 661.08 50393.26 88888.00 2024-02-20 08:15:35.407 051 16716.81 661.02 50393.27 88888.00 2024-02-20 08:15:35.907 051 16716.83 661.05 50393.21 88888.00 2024-02-20 08:15:36.407 051 16716.83 661.06 50393.18 88888.00 2024-02-20 08:15:36.907 051 16716.76 661.02 50393.21 88888.00 2024-02-20 08:15:37.407 051 16716.76 661.00 50393.22 88888.00 2024-02-20 08:15:37.907 051 16716.76 661.03 50393.23 88888.00 2024-02-20 08:15:38.407 051 16716.78 661.03 50393.30 88888.00 2024-02-20 08:15:38.907 051 16716.79 661.02 50393.27 88888.00 2024-02-20 08:15:39.907 051 16716.80 660.89 50393.12 88888.00 2024-02-20 08:15:40.407 051 16716.75 660.86 50393.13 88888.00 2024-02-20 08:15:40.907 051 16716.74 660.82 50393.16 88888.00 2024-02-20 08:15:41.407 051 16716.74 660.81 50393.18 88888.00 2024-02-20 08:15:41.907 051 16716.72 660.86 50393.19 88888.00 2024-02-20 08:15:42.407 051 16716.72 660.86 50393.18 88888.00 2024-02-20 08:15:42.907 051 16716.72 660.86 50393.23 88888.00 2024-02-20 08:15:43.407 051 16716.70 660.86 50393.23 88888.00 2024-02-20 08:15:43.907 051 16716.73 660.90 50393.23 88888.00 2024-02-20 08:15:44.407 051 16716.73 660.93 50393.30 88888.00 2024-02-20 08:15:44.908 051 16716.74 660.88 50393.26 88888.00 2024-02-20 08:15:45.408 051 16716.75 660.91 50393.26 88888.00 2024-02-20 08:15:45.908 051 16716.76 660.94 50393.26 88888.00 2024-02-20 08:15:46.408 051 16716.78 660.90 50393.22 88888.00 2024-02-20 08:15:46.908 051 16716.74 660.86 50393.20 88888.00 2024-02-20 08:15:47.408 051 16716.73 660.86 50393.18 88888.00 2024-02-20 08:15:47.908 051 16716.75 660.83 50393.13 88888.00 2024-02-20 08:15:48.408 051 16716.78 660.80 50393.13 88888.00 2024-02-20 08:15:48.908 051 16716.78 660.80 50393.16 88888.00 2024-02-20 08:15:49.408 051 16716.72 660.77 50393.10 88888.00 2024-02-20 08:15:49.908 051 16716.74 660.78 50393.09 88888.00 2024-02-20 08:15:50.408 051 16716.78 660.81 50393.11 88888.00 2024-02-20 08:15:50.908 051 16716.76 660.86 50393.10 88888.00 2024-02-20 08:15:51.408 051 16716.76 660.89 50393.16 88888.00 2024-02-20 08:15:51.908 051 16716.82 660.90 50393.21 88888.00 2024-02-20 08:15:52.408 051 16716.81 660.87 50393.27 88888.00 2024-02-20 08:15:53.408 051 16716.80 660.87 50393.36 88888.00 2024-02-20 08:15:53.908 051 16716.81 660.88 50393.39 88888.00 2024-02-20 08:15:54.408 051 16716.82 660.87 50393.37 88888.00 2024-02-20 08:15:54.908 051 16716.82 660.85 50393.27 88888.00 2024-02-20 08:15:55.408 051 16716.83 660.80 50393.21 88888.00 2024-02-20 08:15:55.908 051 16716.82 660.81 50393.23 88888.00 2024-02-20 08:15:56.408 051 16716.81 660.83 50393.21 88888.00 2024-02-20 08:15:56.908 051 16716.84 660.79 50393.18 88888.00 2024-02-20 08:15:57.408 051 16716.81 660.76 50393.16 88888.00 2024-02-20 08:15:57.908 051 16716.82 660.74 50393.22 88888.00 2024-02-20 08:15:58.408 051 16716.80 660.70 50393.29 88888.00 2024-02-20 08:15:58.908 051 16716.80 660.69 50393.29 88888.00 2024-02-20 08:15:59.408 051 16716.82 660.68 50393.36 88888.00 2024-02-20 08:15:59.908 051 16716.83 660.69 50393.36 88888.00 2024-02-20 08:16:00.408 051 16716.84 660.69 50393.39 88888.00 2024-02-20 08:16:00.908 051 16716.79 660.68 50393.44 88888.00 2024-02-20 08:16:01.408 051 16716.76 660.70 50393.42 88888.00 2024-02-20 08:16:01.908 051 16716.82 660.73 50393.36 88888.00 2024-02-20 08:16:02.408 051 16716.87 660.71 50393.29 88888.00 2024-02-20 08:16:02.908 051 16716.87 660.67 50393.28 88888.00 2024-02-20 08:16:03.408 051 16716.89 660.67 50393.25 88888.00 2024-02-20 08:16:03.908 051 16716.89 660.67 50393.18 88888.00 2024-02-20 08:16:04.408 051 16716.92 660.60 50393.14 88888.00 2024-02-20 08:16:04.908 051 16716.93 660.61 50393.12 88888.00 2024-02-20 08:16:05.408 051 16716.94 660.57 50393.21 88888.00 2024-02-20 08:16:05.908 051 16716.99 660.61 50393.27 88888.00 2024-02-20 08:16:06.408 051 16717.00 660.63 50393.32 88888.00 2024-02-20 08:16:06.908 051 16717.00 660.60 50393.30 88888.00 2024-02-20 08:16:07.408 051 16717.05 660.62 50393.36 88888.00 2024-02-20 08:16:07.908 051 16717.08 660.61 50393.36 88888.00 2024-02-20 08:16:08.408 051 16717.03 660.61 50393.36 88888.00 2024-02-20 08:16:08.908 051 16717.05 660.53 50393.36 88888.00 2024-02-20 08:16:09.408 051 16717.03 660.46 50393.30 88888.00 2024-02-20 08:16:09.908 051 16717.03 660.44 50393.23 88888.00 2024-02-20 08:16:10.408 051 16717.01 660.43 50393.28 88888.00 2024-02-20 08:16:10.908 051 16717.02 660.41 50393.34 88888.00 2024-02-20 08:16:11.408 051 16717.10 660.39 50393.40 88888.00 2024-02-20 08:16:11.908 051 16717.13 660.47 50393.42 88888.00 2024-02-20 08:16:12.408 051 16717.14 660.54 50393.42 88888.00 2024-02-20 08:16:12.908 051 16717.10 660.54 50393.49 88888.00 2024-02-20 08:16:13.409 051 16717.10 660.55 50393.47 88888.00 2024-02-20 08:16:13.909 051 16717.15 660.51 50393.50 88888.00 2024-02-20 08:16:14.409 051 16717.10 660.50 50393.50 88888.00 2024-02-20 08:16:14.909 051 16717.08 660.47 50393.45 88888.00 2024-02-20 08:16:15.409 051 16717.08 660.45 50393.42 88888.00 2024-02-20 08:16:15.909 051 16717.10 660.43 50393.32 88888.00 2024-02-20 08:16:16.409 051 16717.14 660.43 50393.34 88888.00 2024-02-20 08:16:16.909 051 16717.18 660.43 50393.34 88888.00 2024-02-20 08:16:17.409 051 16717.18 660.45 50393.38 88888.00 2024-02-20 08:16:17.909 051 16717.16 660.46 50393.39 88888.00 2024-02-20 08:16:18.409 051 16717.19 660.50 50393.37 88888.00 2024-02-20 08:16:18.909 051 16717.25 660.54 50393.41 88888.00 2024-02-20 08:16:19.409 051 16717.25 660.52 50393.50 88888.00 2024-02-20 08:16:19.909 051 16717.29 660.50 50393.50 88888.00 2024-02-20 08:16:20.409 051 16717.28 660.48 50393.50 88888.00 2024-02-20 08:16:20.909 051 16717.27 660.46 50393.41 88888.00 2024-02-20 08:16:21.409 051 16717.27 660.47 50393.39 88888.00 2024-02-20 08:16:21.909 051 16717.32 660.47 50393.31 88888.00 2024-02-20 08:16:22.409 051 16717.37 660.45 50393.29 88888.00 2024-02-20 08:16:22.909 051 16717.44 660.43 50393.30 88888.00 2024-02-20 08:16:23.409 051 16717.44 660.48 50393.36 88888.00 2024-02-20 08:16:23.909 051 16717.41 660.47 50393.42 88888.00 2024-02-20 08:16:24.409 051 16717.44 660.46 50393.41 88888.00 2024-02-20 08:16:24.909 051 16717.47 660.47 50393.45 88888.00 2024-02-20 08:16:25.409 051 16717.46 660.46 50393.49 88888.00 2024-02-20 08:16:25.909 051 16717.43 660.50 50393.53 88888.00 2024-02-20 08:16:26.409 051 16717.44 660.47 50393.49 88888.00 2024-02-20 08:16:26.909 051 16717.42 660.42 50393.45 88888.00 2024-02-20 08:16:27.409 051 16717.41 660.41 50393.40 88888.00 2024-02-20 08:16:27.909 051 16717.42 660.35 50393.32 88888.00 2024-02-20 08:16:28.409 051 16717.41 660.35 50393.37 88888.00 2024-02-20 08:16:28.909 051 16717.45 660.37 50393.35 88888.00 2024-02-20 08:16:29.409 051 16717.46 660.38 50393.36 88888.00 2024-02-20 08:16:29.909 051 16717.46 660.45 50393.46 88888.00 2024-02-20 08:16:30.409 051 16717.44 660.48 50393.53 88888.00 2024-02-20 08:16:30.909 051 16717.49 660.43 50393.55 88888.00 2024-02-20 08:16:31.409 051 16717.52 660.41 50393.50 88888.00 2024-02-20 08:16:31.909 051 16717.51 660.41 50393.48 88888.00 2024-02-20 08:16:32.409 051 16717.52 660.41 50393.49 88888.00 2024-02-20 08:16:32.909 051 16717.49 660.41 50393.47 88888.00 2024-02-20 08:16:33.409 051 16717.51 660.36 50393.41 88888.00 2024-02-20 08:16:33.909 051 16717.52 660.34 50393.36 88888.00 2024-02-20 08:16:34.409 051 16717.55 660.29 50393.31 88888.00 2024-02-20 08:16:34.909 051 16717.54 660.35 50393.37 88888.00 2024-02-20 08:16:35.409 051 16717.56 660.38 50393.40 88888.00 2024-02-20 08:16:35.909 051 16717.59 660.45 50393.36 88888.00 2024-02-20 08:16:36.409 051 16717.59 660.43 50393.41 88888.00 2024-02-20 08:16:36.909 051 16717.59 660.39 50393.44 88888.00 2024-02-20 08:16:37.409 051 16717.60 660.36 50393.37 88888.00 2024-02-20 08:16:37.909 051 16717.60 660.28 50393.27 88888.00 2024-02-20 08:16:38.409 051 16717.56 660.31 50393.27 88888.00 2024-02-20 08:16:38.909 051 16717.59 660.30 50393.35 88888.00 2024-02-20 08:16:39.409 051 16717.61 660.37 50393.40 88888.00 2024-02-20 08:16:39.909 051 16717.60 660.38 50393.45 88888.00 2024-02-20 08:16:40.409 051 16717.60 660.36 50393.50 88888.00 2024-02-20 08:16:40.909 051 16717.64 660.39 50393.51 88888.00 2024-02-20 08:16:41.409 051 16717.62 660.43 50393.46 88888.00 2024-02-20 08:16:41.909 051 16717.61 660.39 50393.44 88888.00 2024-02-20 08:16:42.409 051 16717.64 660.36 50393.39 88888.00 2024-02-20 08:16:42.909 051 16717.69 660.34 50393.35 88888.00 2024-02-20 08:16:43.410 051 16717.69 660.30 50393.37 88888.00 2024-02-20 08:16:43.910 051 16717.68 660.30 50393.32 88888.00 2024-02-20 08:16:44.410 051 16717.66 660.27 50393.28 88888.00 2024-02-20 08:16:44.910 051 16717.68 660.28 50393.34 88888.00 2024-02-20 08:16:45.410 051 16717.70 660.31 50393.38 88888.00 2024-02-20 08:16:45.910 051 16717.70 660.31 50393.45 88888.00 2024-02-20 08:16:46.410 051 16717.72 660.30 50393.53 88888.00 2024-02-20 08:16:46.910 051 16717.72 660.28 50393.49 88888.00 2024-02-20 08:16:47.410 051 16717.73 660.24 50393.37 88888.00 2024-02-20 08:16:47.910 051 16717.73 660.17 50393.30 88888.00 2024-02-20 08:16:48.410 051 16717.76 660.16 50393.31 88888.00 2024-02-20 08:16:48.910 051 16717.79 660.20 50393.32 88888.00 2024-02-20 08:16:49.410 051 16717.78 660.24 50393.40 88888.00 2024-02-20 08:16:49.910 051 16717.77 660.22 50393.41 88888.00 2024-02-20 08:16:50.410 051 16717.81 660.21 50393.47 88888.00 2024-02-20 08:16:50.910 051 16717.84 660.19 50393.37 88888.00 2024-02-20 08:16:51.410 051 16717.85 660.17 50393.28 88888.00 2024-02-20 08:16:51.910 051 16717.89 660.12 50393.27 88888.00 2024-02-20 08:16:52.410 051 16717.90 660.13 50393.34 88888.00 2024-02-20 08:16:52.910 051 16717.93 660.16 50393.46 88888.00 2024-02-20 08:16:53.410 051 16717.96 660.17 50393.45 88888.00 2024-02-20 08:16:53.910 051 16717.93 660.16 50393.45 88888.00 2024-02-20 08:16:54.910 051 16717.96 660.11 50393.49 88888.00 2024-02-20 08:16:55.410 051 16717.98 660.04 50393.38 88888.00 2024-02-20 08:16:55.910 051 16717.99 660.04 50393.32 88888.00 2024-02-20 08:16:56.410 051 16717.99 660.08 50393.34 88888.00 2024-02-20 08:16:56.910 051 16717.98 660.09 50393.39 88888.00 2024-02-20 08:16:57.410 051 16718.02 660.18 50393.45 88888.00 2024-02-20 08:16:57.910 051 16718.08 660.15 50393.49 88888.00 2024-02-20 08:16:58.410 051 16718.07 660.04 50393.44 88888.00 2024-02-20 08:16:58.910 051 16718.12 660.06 50393.38 88888.00 2024-02-20 08:16:59.410 051 16718.11 660.10 50393.34 88888.00 2024-02-20 08:16:59.910 051 16718.05 660.03 50393.32 88888.00 2024-02-20 08:17:00.410 051 16718.07 660.07 50393.36 88888.00 2024-02-20 08:17:00.910 051 16718.11 660.08 50393.42 88888.00 2024-02-20 08:17:01.410 051 16718.10 660.11 50393.42 88888.00 2024-02-20 08:17:01.910 051 16718.08 660.09 50393.39 88888.00 2024-02-20 08:17:02.410 051 16718.08 660.07 50393.32 88888.00 2024-02-20 08:17:02.910 051 16718.12 660.02 50393.28 88888.00 2024-02-20 08:17:03.410 051 16718.13 660.04 50393.31 88888.00 2024-02-20 08:17:03.910 051 16718.16 660.09 50393.35 88888.00 2024-02-20 08:17:04.410 051 16718.17 660.10 50393.38 88888.00 2024-02-20 08:17:04.910 051 16718.17 660.09 50393.30 88888.00 2024-02-20 08:17:05.410 051 16718.16 659.99 50393.21 88888.00 2024-02-20 08:17:05.910 051 16718.15 659.98 50393.21 88888.00 2024-02-20 08:17:06.410 051 16718.13 659.94 50393.23 88888.00 2024-02-20 08:17:06.910 051 16718.19 659.96 50393.29 88888.00 2024-02-20 08:17:07.410 051 16718.14 659.95 50393.32 88888.00 2024-02-20 08:17:07.910 051 16718.11 659.99 50393.34 88888.00 2024-02-20 08:17:08.410 051 16718.13 659.94 50393.31 88888.00 2024-02-20 08:17:08.910 051 16718.15 659.90 50393.30 88888.00 2024-02-20 08:17:09.410 051 16718.19 659.89 50393.37 88888.00 2024-02-20 08:17:09.911 051 16718.17 659.95 50393.40 88888.00 2024-02-20 08:17:10.411 051 16718.14 660.02 50393.42 88888.00 2024-02-20 08:17:10.911 051 16718.14 659.96 50393.44 88888.00 2024-02-20 08:17:11.411 051 16718.12 659.89 50393.40 88888.00 2024-02-20 08:17:11.911 051 16718.12 659.86 50393.30 88888.00 2024-02-20 08:17:12.411 051 16718.19 659.85 50393.28 88888.00 2024-02-20 08:17:12.911 051 16718.19 659.87 50393.31 88888.00 2024-02-20 08:17:13.411 051 16718.19 659.92 50393.38 88888.00 2024-02-20 08:17:13.911 051 16718.17 659.92 50393.42 88888.00 2024-02-20 08:17:14.411 051 16718.16 659.81 50393.37 88888.00 2024-02-20 08:17:14.911 051 16718.17 659.77 50393.32 88888.00 2024-02-20 08:17:15.411 051 16718.19 659.76 50393.32 88888.00 2024-02-20 08:17:15.911 051 16718.17 659.72 50393.34 88888.00 2024-02-20 08:17:16.411 051 16718.19 659.74 50393.31 88888.00 2024-02-20 08:17:16.911 051 16718.14 659.69 50393.31 88888.00 2024-02-20 08:17:17.411 051 16718.13 659.58 50393.25 88888.00 2024-02-20 08:17:17.911 051 16718.13 659.55 50393.27 88888.00 2024-02-20 08:17:18.411 051 16718.13 659.57 50393.35 88888.00 2024-02-20 08:17:18.911 051 16718.11 659.56 50393.32 88888.00 2024-02-20 08:17:19.411 051 16718.10 659.52 50393.31 88888.00 2024-02-20 08:17:19.911 051 16718.12 659.52 50393.26 88888.00 2024-02-20 08:17:20.411 051 16718.12 659.55 50393.27 88888.00 2024-02-20 08:17:20.911 051 16718.13 659.59 50393.27 88888.00 2024-02-20 08:17:21.411 051 16718.12 659.54 50393.23 88888.00 2024-02-20 08:17:21.911 051 16718.12 659.47 50393.21 88888.00 2024-02-20 08:17:22.911 051 16718.12 659.55 50393.34 88888.00 2024-02-20 08:17:23.411 051 16718.10 659.51 50393.29 88888.00 2024-02-20 08:17:23.911 051 16718.11 659.51 50393.25 88888.00 2024-02-20 08:17:24.411 051 16718.12 659.46 50393.23 88888.00 2024-02-20 08:17:24.911 051 16718.17 659.47 50393.29 88888.00 2024-02-20 08:17:25.411 051 16718.14 659.46 50393.32 88888.00 2024-02-20 08:17:25.911 051 16718.04 659.43 50393.28 88888.00 2024-02-20 08:17:26.411 051 16718.07 659.46 50393.27 88888.00 2024-02-20 08:17:26.911 051 16718.11 659.51 50393.29 88888.00 2024-02-20 08:17:27.411 051 16718.11 659.48 50393.31 88888.00 2024-02-20 08:17:27.911 051 16718.10 659.34 50393.30 88888.00 2024-02-20 08:17:28.411 051 16718.05 659.37 50393.28 88888.00 2024-02-20 08:17:28.911 051 16718.03 659.41 50393.27 88888.00 2024-02-20 08:17:29.411 051 16718.06 659.42 50393.28 88888.00 2024-02-20 08:17:29.911 051 16718.10 659.33 50393.22 88888.00 2024-02-20 08:17:30.411 051 16718.08 659.35 50393.26 88888.00 2024-02-20 08:17:30.911 051 16718.11 659.44 50393.34 88888.00 2024-02-20 08:17:31.411 051 16718.07 659.43 50393.32 88888.00 2024-02-20 08:17:31.911 051 16718.07 659.40 50393.22 88888.00 2024-02-20 08:17:32.411 051 16718.10 659.38 50393.14 88888.00 2024-02-20 08:17:32.911 051 16718.11 659.43 50393.22 88888.00 2024-02-20 08:17:33.411 051 16718.12 659.46 50393.26 88888.00 2024-02-20 08:17:33.911 051 16718.12 659.40 50393.14 88888.00 2024-02-20 08:17:34.411 051 16718.14 659.40 50393.20 88888.00 2024-02-20 08:17:34.911 051 16718.15 659.37 50393.23 88888.00 2024-02-20 08:17:35.411 051 16718.10 659.34 50393.25 88888.00 2024-02-20 08:17:35.911 051 16718.03 659.28 50393.13 88888.00 2024-02-20 08:17:36.411 051 16718.05 659.22 50393.14 88888.00 2024-02-20 08:17:36.911 051 16718.07 659.19 50393.23 88888.00 2024-02-20 08:17:37.411 051 16718.05 659.17 50393.19 88888.00 2024-02-20 08:17:37.912 051 16718.05 659.14 50393.19 88888.00 2024-02-20 08:17:38.412 051 16718.05 659.16 50393.29 88888.00 2024-02-20 08:17:38.912 051 16718.06 659.21 50393.38 88888.00 2024-02-20 08:17:39.412 051 16718.10 659.16 50393.25 88888.00 2024-02-20 08:17:39.912 051 16718.12 659.16 50393.19 88888.00 2024-02-20 08:17:40.412 051 16718.08 659.19 50393.27 88888.00 2024-02-20 08:17:40.912 051 16718.06 659.15 50393.26 88888.00 2024-02-20 08:17:41.412 051 16718.07 659.07 50393.22 88888.00 2024-02-20 08:17:41.912 051 16718.10 659.04 50393.25 88888.00 2024-02-20 08:17:42.912 051 16718.15 658.91 50393.19 88888.00 2024-02-20 08:17:43.412 051 16718.20 658.95 50393.29 88888.00 2024-02-20 08:17:43.912 051 16718.19 658.90 50393.30 88888.00 2024-02-20 08:17:44.412 051 16718.16 658.87 50393.16 88888.00 2024-02-20 08:17:44.912 051 16718.19 658.86 50393.16 88888.00 2024-02-20 08:17:45.412 051 16718.17 658.89 50393.18 88888.00 2024-02-20 08:17:45.912 051 16718.15 658.82 50393.18 88888.00 2024-02-20 08:17:46.412 051 16718.14 658.79 50393.18 88888.00 2024-02-20 08:17:46.912 051 16718.15 658.79 50393.18 88888.00 2024-02-20 08:17:47.412 051 16718.17 658.80 50393.13 88888.00 2024-02-20 08:17:47.912 051 16718.17 658.79 50393.13 88888.00 2024-02-20 08:17:48.412 051 16718.13 658.74 50393.13 88888.00 2024-02-20 08:17:48.912 051 16718.12 658.71 50393.07 88888.00 2024-02-20 08:17:49.412 051 16718.17 658.69 50393.14 88888.00 2024-02-20 08:17:49.912 051 16718.19 658.69 50393.16 88888.00 2024-02-20 08:17:50.412 051 16718.15 658.72 50393.13 88888.00 2024-02-20 08:17:50.912 051 16718.14 658.77 50393.21 88888.00 2024-02-20 08:17:51.412 051 16718.12 658.71 50393.13 88888.00 2024-02-20 08:17:51.912 051 16718.16 658.64 50393.08 88888.00 2024-02-20 08:17:52.412 051 16718.20 658.63 50393.09 88888.00 2024-02-20 08:17:52.912 051 16718.15 658.57 50393.05 88888.00 2024-02-20 08:17:53.412 051 16718.16 658.55 50393.12 88888.00 2024-02-20 08:17:53.912 051 16718.12 658.54 50393.03 88888.00 2024-02-20 08:17:54.412 051 16718.15 658.53 50393.03 88888.00 2024-02-20 08:17:54.912 051 16718.19 658.56 50393.18 88888.00 2024-02-20 08:17:55.412 051 16718.14 658.47 50393.16 88888.00 2024-02-20 08:17:56.412 051 16718.12 658.52 50393.13 88888.00 2024-02-20 08:17:56.912 051 16718.15 658.50 50393.05 88888.00 2024-02-20 08:17:57.412 051 16718.15 658.42 50393.16 88888.00 2024-02-20 08:17:57.912 051 16718.14 658.37 50393.07 88888.00 2024-02-20 08:17:58.412 051 16718.13 658.44 50393.05 88888.00 2024-02-20 08:17:58.912 051 16718.12 658.39 50393.08 88888.00 2024-02-20 08:17:59.412 051 16718.12 658.35 50393.09 88888.00 2024-02-20 08:17:59.912 051 16718.14 658.44 50393.14 88888.00 2024-02-20 08:18:00.412 051 16718.14 658.35 50393.04 88888.00 2024-02-20 08:18:00.912 051 16718.16 658.35 50393.01 88888.00 2024-02-20 08:18:01.412 051 16718.16 658.34 50393.00 88888.00 2024-02-20 08:18:01.912 051 16718.16 658.34 50392.99 88888.00 2024-02-20 08:18:02.412 051 16718.13 658.33 50393.04 88888.00 2024-02-20 08:18:02.912 051 16718.13 658.32 50392.96 88888.00 2024-02-20 08:18:03.412 051 16718.19 658.32 50393.03 88888.00 2024-02-20 08:18:03.912 051 16718.19 658.28 50393.02 88888.00 2024-02-20 08:18:04.412 051 16718.13 658.27 50393.08 88888.00 2024-02-20 08:18:04.912 051 16718.13 658.18 50393.03 88888.00 2024-02-20 08:18:05.412 051 16718.14 658.16 50393.01 88888.00 2024-02-20 08:18:06.413 051 16718.21 658.08 50392.93 88888.00 2024-02-20 08:18:06.913 051 16718.19 658.03 50392.98 88888.00 2024-02-20 08:18:07.413 051 16718.19 658.03 50392.98 88888.00 2024-02-20 08:18:07.913 051 16718.17 658.01 50393.03 88888.00 2024-02-20 08:18:08.413 051 16718.15 657.99 50392.98 88888.00 2024-02-20 08:18:08.913 051 16718.14 658.02 50392.98 88888.00 2024-02-20 08:18:09.413 051 16718.13 657.96 50393.00 88888.00 2024-02-20 08:18:09.913 051 16718.12 657.96 50393.07 88888.00 2024-02-20 08:18:10.413 051 16718.12 657.95 50393.05 88888.00 2024-02-20 08:18:10.913 051 16718.16 657.99 50393.07 88888.00 2024-02-20 08:18:11.413 051 16718.15 657.94 50392.95 88888.00 2024-02-20 08:18:11.913 051 16718.12 657.96 50393.05 88888.00 2024-02-20 08:18:12.413 051 16718.10 657.94 50393.09 88888.00 2024-02-20 08:18:12.913 051 16718.11 657.90 50393.10 88888.00 2024-02-20 08:18:13.413 051 16718.13 657.86 50393.09 88888.00 2024-02-20 08:18:13.913 051 16718.10 657.84 50393.05 88888.00 2024-02-20 08:18:14.413 051 16718.12 657.80 50393.01 88888.00 2024-02-20 08:18:14.913 051 16718.13 657.76 50392.94 88888.00 2024-02-20 08:18:15.413 051 16718.13 657.75 50392.91 88888.00 2024-02-20 08:18:16.413 051 16718.14 657.78 50392.86 88888.00 2024-02-20 08:18:16.913 051 16718.14 657.76 50392.91 88888.00 2024-02-20 08:18:17.413 051 16718.13 657.77 50392.91 88888.00 2024-02-20 08:18:17.913 051 16718.13 657.81 50392.92 88888.00 2024-02-20 08:18:18.413 051 16718.10 657.75 50392.89 88888.00 2024-02-20 08:18:18.913 051 16718.15 657.78 50392.93 88888.00 2024-02-20 08:18:19.413 051 16718.15 657.72 50392.91 88888.00 2024-02-20 08:18:19.913 051 16718.13 657.71 50392.89 88888.00 2024-02-20 08:18:20.413 051 16718.13 657.71 50392.84 88888.00 2024-02-20 08:18:20.913 051 16718.14 657.73 50392.88 88888.00 2024-02-20 08:18:21.413 051 16718.13 657.72 50392.88 88888.00 2024-02-20 08:18:21.913 051 16718.15 657.73 50392.88 88888.00 2024-02-20 08:18:22.413 051 16718.13 657.71 50392.88 88888.00 2024-02-20 08:18:22.913 051 16718.11 657.75 50392.94 88888.00 2024-02-20 08:18:23.413 051 16718.08 657.71 50392.90 88888.00 2024-02-20 08:18:23.913 051 16718.07 657.71 50392.91 88888.00 2024-02-20 08:18:24.413 051 16718.11 657.68 50392.86 88888.00 2024-02-20 08:18:24.913 051 16718.08 657.67 50392.89 88888.00 2024-02-20 08:18:25.413 051 16718.12 657.72 50392.83 88888.00 2024-02-20 08:18:25.913 051 16718.11 657.71 50392.85 88888.00 2024-02-20 08:18:26.413 051 16718.07 657.73 50392.88 88888.00 2024-02-20 08:18:26.913 051 16718.11 657.74 50392.84 88888.00 2024-02-20 08:18:27.413 051 16718.13 657.74 50392.85 88888.00 2024-02-20 08:18:27.913 051 16718.12 657.71 50392.83 88888.00 2024-02-20 08:18:28.413 051 16718.11 657.77 50392.88 88888.00 2024-02-20 08:18:28.913 051 16718.11 657.72 50392.81 88888.00 2024-02-20 08:18:29.413 051 16718.15 657.68 50392.81 88888.00 2024-02-20 08:18:29.913 051 16718.13 657.63 50392.85 88888.00 2024-02-20 08:18:30.413 051 16718.12 657.65 50392.86 88888.00 2024-02-20 08:18:30.913 051 16718.13 657.65 50392.89 88888.00 2024-02-20 08:18:31.404 051 16718.10 657.68 50392.91 88888.00 2024-02-20 08:18:31.904 051 16718.10 657.65 50392.92 88888.00 2024-02-20 08:18:32.404 051 16718.10 657.60 50392.91 88888.00 2024-02-20 08:18:32.904 051 16718.10 657.58 50392.86 88888.00 2024-02-20 08:18:33.404 051 16718.03 657.59 50392.80 88888.00 2024-02-20 08:18:33.904 051 16718.02 657.61 50392.79 88888.00 2024-02-20 08:18:34.404 051 16718.03 657.59 50392.76 88888.00 2024-02-20 08:18:34.904 051 16718.03 657.61 50392.82 88888.00 2024-02-20 08:18:35.404 051 16718.04 657.63 50392.81 88888.00 2024-02-20 08:18:35.904 051 16718.05 657.65 50392.89 88888.00 2024-02-20 08:18:36.404 051 16718.03 657.65 50392.80 88888.00 2024-02-20 08:18:36.904 051 16718.04 657.60 50392.83 88888.00 2024-02-20 08:18:37.404 051 16718.04 657.59 50392.86 88888.00 2024-02-20 08:18:37.904 051 16718.03 657.58 50392.94 88888.00 2024-02-20 08:18:38.404 051 16718.07 657.57 50393.00 88888.00 2024-02-20 08:18:38.904 051 16718.08 657.54 50392.99 88888.00 2024-02-20 08:18:39.404 051 16718.03 657.58 50392.99 88888.00 2024-02-20 08:18:39.904 051 16717.97 657.58 50392.95 88888.00 2024-02-20 08:18:40.404 051 16717.99 657.63 50393.01 88888.00 2024-02-20 08:18:40.904 051 16718.00 657.60 50392.96 88888.00 2024-02-20 08:18:41.404 051 16717.97 657.63 50393.00 88888.00 2024-02-20 08:18:41.904 051 16717.98 657.57 50392.95 88888.00 2024-02-20 08:18:42.404 051 16717.99 657.55 50392.94 88888.00 2024-02-20 08:18:42.904 051 16717.97 657.54 50392.89 88888.00 2024-02-20 08:18:43.404 051 16717.99 657.55 50392.92 88888.00 2024-02-20 08:18:43.904 051 16717.99 657.55 50392.94 88888.00 2024-02-20 08:18:44.404 051 16718.00 657.54 50392.96 88888.00 2024-02-20 08:18:44.904 051 16717.97 657.54 50392.93 88888.00 2024-02-20 08:18:45.404 051 16717.96 657.51 50392.91 88888.00 2024-02-20 08:18:45.904 051 16717.95 657.56 50392.88 88888.00 2024-02-20 08:18:46.404 051 16717.93 657.48 50392.84 88888.00 2024-02-20 08:18:46.904 051 16717.94 657.49 50392.88 88888.00 2024-02-20 08:18:47.404 051 16717.95 657.45 50392.83 88888.00 2024-02-20 08:18:47.904 051 16717.96 657.46 50392.89 88888.00 2024-02-20 08:18:48.404 051 16717.97 657.42 50392.83 88888.00 2024-02-20 08:18:48.904 051 16717.95 657.38 50392.86 88888.00 2024-02-20 08:18:49.404 051 16717.98 657.37 50392.89 88888.00 2024-02-20 08:18:49.904 051 16717.99 657.37 50392.90 88888.00 2024-02-20 08:18:50.404 051 16718.00 657.40 50392.92 88888.00 2024-02-20 08:18:50.904 051 16717.98 657.39 50392.91 88888.00 2024-02-20 08:18:51.404 051 16717.95 657.37 50392.91 88888.00 2024-02-20 08:18:51.904 051 16717.93 657.28 50392.93 88888.00 2024-02-20 08:18:52.404 051 16717.96 657.23 50393.00 88888.00 2024-02-20 08:18:52.904 051 16717.96 657.28 50393.04 88888.00 2024-02-20 08:18:53.404 051 16717.98 657.30 50393.00 88888.00 2024-02-20 08:18:53.904 051 16717.97 657.29 50393.00 88888.00 2024-02-20 08:18:54.404 051 16717.99 657.23 50392.93 88888.00 2024-02-20 08:18:54.904 051 16717.98 657.25 50392.92 88888.00 2024-02-20 08:18:55.404 051 16718.02 657.22 50392.95 88888.00 2024-02-20 08:18:55.904 051 16718.06 657.20 50393.00 88888.00 2024-02-20 08:18:56.404 051 16718.10 657.23 50393.03 88888.00 2024-02-20 08:18:56.904 051 16718.06 657.21 50393.04 88888.00 2024-02-20 08:18:57.404 051 16718.07 657.16 50393.07 88888.00 2024-02-20 08:18:57.904 051 16718.08 657.16 50393.07 88888.00 2024-02-20 08:18:58.404 051 16718.05 657.19 50393.08 88888.00 2024-02-20 08:18:58.904 051 16718.05 657.16 50393.08 88888.00 2024-02-20 08:18:59.404 051 16718.06 657.11 50393.07 88888.00 2024-02-20 08:18:59.904 051 16718.10 657.09 50393.10 88888.00 2024-02-20 08:19:00.404 051 16718.06 657.03 50393.10 88888.00 2024-02-20 08:19:00.904 051 16718.08 657.03 50393.12 88888.00 2024-02-20 08:19:01.405 051 16718.11 657.04 50393.09 88888.00 2024-02-20 08:19:01.905 051 16718.13 657.07 50393.00 88888.00 2024-02-20 08:19:02.405 051 16718.13 657.03 50393.01 88888.00 2024-02-20 08:19:02.905 051 16718.12 656.97 50392.95 88888.00 2024-02-20 08:19:03.405 051 16718.06 656.93 50392.88 88888.00 2024-02-20 08:19:03.905 051 16718.11 656.90 50392.93 88888.00 2024-02-20 08:19:04.405 051 16718.11 656.96 50392.92 88888.00 2024-02-20 08:19:04.905 051 16718.14 656.98 50392.96 88888.00 2024-02-20 08:19:05.405 051 16718.21 656.99 50392.92 88888.00 2024-02-20 08:19:05.905 051 16718.23 657.03 50392.85 88888.00 2024-02-20 08:19:06.405 051 16718.24 657.00 50392.89 88888.00 2024-02-20 08:19:06.905 051 16718.28 656.93 50392.89 88888.00 2024-02-20 08:19:07.905 051 16718.21 656.85 50392.95 88888.00 2024-02-20 08:19:08.405 051 16718.19 656.86 50392.90 88888.00 2024-02-20 08:19:08.905 051 16718.28 656.85 50392.91 88888.00 2024-02-20 08:19:09.405 051 16718.29 656.87 50392.93 88888.00 2024-02-20 08:19:09.905 051 16718.31 656.86 50392.94 88888.00 2024-02-20 08:19:10.405 051 16718.33 656.84 50392.99 88888.00 2024-02-20 08:19:10.905 051 16718.34 656.82 50393.00 88888.00 2024-02-20 08:19:11.405 051 16718.35 656.76 50392.95 88888.00 2024-02-20 08:19:11.905 051 16718.32 656.72 50392.90 88888.00 2024-02-20 08:19:12.405 051 16718.32 656.77 50392.88 88888.00 2024-02-20 08:19:12.905 051 16718.34 656.76 50392.95 88888.00 2024-02-20 08:19:13.405 051 16718.37 656.74 50393.07 88888.00 2024-02-20 08:19:13.905 051 16718.38 656.67 50392.99 88888.00 2024-02-20 08:19:14.405 051 16718.38 656.67 50392.98 88888.00 2024-02-20 08:19:14.905 051 16718.40 656.71 50392.93 88888.00 2024-02-20 08:19:15.405 051 16718.41 656.74 50392.93 88888.00 2024-02-20 08:19:15.905 051 16718.44 656.74 50393.00 88888.00 2024-02-20 08:19:16.405 051 16718.48 656.67 50393.02 88888.00 2024-02-20 08:19:16.905 051 16718.50 656.65 50392.94 88888.00 2024-02-20 08:19:17.905 051 16718.57 656.63 50392.93 88888.00 2024-02-20 08:19:18.405 051 16718.60 656.67 50392.85 88888.00 2024-02-20 08:19:18.905 051 16718.64 656.65 50392.88 88888.00 2024-02-20 08:19:19.405 051 16718.65 656.68 50392.91 88888.00 2024-02-20 08:19:19.905 051 16718.64 656.70 50392.95 88888.00 2024-02-20 08:19:20.405 051 16718.63 656.72 50392.98 88888.00 2024-02-20 08:19:20.905 051 16718.65 656.68 50392.96 88888.00 2024-02-20 08:19:21.405 051 16718.69 656.69 50392.96 88888.00 2024-02-20 08:19:21.905 051 16718.67 656.69 50392.92 88888.00 2024-02-20 08:19:22.405 051 16718.69 656.74 50392.92 88888.00 2024-02-20 08:19:22.905 051 16718.74 656.67 50392.93 88888.00 2024-02-20 08:19:23.405 051 16718.74 656.62 50392.95 88888.00 2024-02-20 08:19:23.905 051 16718.75 656.62 50392.96 88888.00 2024-02-20 08:19:24.405 051 16718.76 656.62 50392.95 88888.00 2024-02-20 08:19:24.905 051 16718.77 656.63 50393.00 88888.00 2024-02-20 08:19:25.405 051 16718.77 656.61 50393.00 88888.00 2024-02-20 08:19:25.905 051 16718.79 656.59 50393.02 88888.00 2024-02-20 08:19:26.405 051 16718.82 656.62 50393.01 88888.00 2024-02-20 08:19:26.905 051 16718.83 656.63 50393.00 88888.00 2024-02-20 08:19:27.405 051 16718.87 656.62 50392.91 88888.00 2024-02-20 08:19:27.906 051 16718.88 656.61 50392.93 88888.00 2024-02-20 08:19:28.406 051 16718.91 656.55 50392.96 88888.00 2024-02-20 08:19:28.906 051 16718.94 656.53 50392.94 88888.00 2024-02-20 08:19:29.406 051 16718.94 656.53 50392.94 88888.00 2024-02-20 08:19:29.906 051 16718.96 656.50 50392.89 88888.00 2024-02-20 08:19:30.406 051 16719.00 656.47 50392.85 88888.00 2024-02-20 08:19:30.906 051 16719.00 656.52 50392.90 88888.00 2024-02-20 08:19:31.406 051 16718.99 656.50 50393.01 88888.00 2024-02-20 08:19:31.906 051 16718.95 656.50 50393.02 88888.00 2024-02-20 08:19:32.406 051 16719.01 656.50 50393.01 88888.00 2024-02-20 08:19:32.906 051 16719.01 656.50 50393.00 88888.00 2024-02-20 08:19:33.406 051 16719.02 656.47 50392.98 88888.00 2024-02-20 08:19:33.906 051 16719.07 656.45 50392.96 88888.00 2024-02-20 08:19:34.406 051 16719.12 656.44 50392.94 88888.00 2024-02-20 08:19:34.906 051 16719.10 656.36 50392.93 88888.00 2024-02-20 08:19:35.406 051 16719.08 656.36 50392.82 88888.00 2024-02-20 08:19:35.906 051 16719.08 656.36 50392.79 88888.00 2024-02-20 08:19:36.406 051 16719.12 656.41 50392.80 88888.00 2024-02-20 08:19:36.906 051 16719.10 656.38 50392.79 88888.00 2024-02-20 08:19:37.906 051 16719.16 656.34 50392.84 88888.00 2024-02-20 08:19:38.406 051 16719.12 656.33 50392.80 88888.00 2024-02-20 08:19:38.906 051 16719.13 656.33 50392.83 88888.00 2024-02-20 08:19:39.406 051 16719.18 656.35 50392.84 88888.00 2024-02-20 08:19:39.906 051 16719.20 656.38 50392.82 88888.00 2024-02-20 08:19:40.406 051 16719.22 656.36 50392.80 88888.00 2024-02-20 08:19:40.906 051 16719.23 656.39 50392.81 88888.00 2024-02-20 08:19:41.406 051 16719.21 656.38 50392.81 88888.00 2024-02-20 08:19:41.906 051 16719.20 656.41 50392.86 88888.00 2024-02-20 08:19:42.406 051 16719.22 656.41 50392.92 88888.00 2024-02-20 08:19:42.906 051 16719.21 656.41 50392.93 88888.00 2024-02-20 08:19:43.406 051 16719.21 656.39 50392.88 88888.00 2024-02-20 08:19:43.906 051 16719.19 656.43 50392.88 88888.00 2024-02-20 08:19:44.406 051 16719.20 656.44 50392.90 88888.00 2024-02-20 08:19:44.906 051 16719.21 656.46 50392.90 88888.00 2024-02-20 08:19:45.406 051 16719.22 656.46 50392.82 88888.00 2024-02-20 08:19:45.906 051 16719.21 656.45 50392.84 88888.00 2024-02-20 08:19:46.406 051 16719.18 656.51 50392.84 88888.00 2024-02-20 08:19:46.906 051 16719.19 656.48 50392.80 88888.00 2024-02-20 08:19:47.406 051 16719.20 656.50 50392.82 88888.00 2024-02-20 08:19:47.906 051 16719.19 656.47 50392.77 88888.00 2024-02-20 08:19:48.406 051 16719.17 656.51 50392.74 88888.00 2024-02-20 08:19:48.906 051 16719.14 656.53 50392.76 88888.00 2024-02-20 08:19:49.406 051 16719.16 656.51 50392.80 88888.00 2024-02-20 08:19:49.906 051 16719.14 656.48 50392.88 88888.00 2024-02-20 08:19:50.406 051 16719.19 656.46 50392.85 88888.00 2024-02-20 08:19:50.906 051 16719.22 656.48 50392.83 88888.00 2024-02-20 08:19:51.406 051 16719.19 656.54 50392.79 88888.00 2024-02-20 08:19:51.906 051 16719.18 656.56 50392.76 88888.00 2024-02-20 08:19:52.406 051 16719.19 656.52 50392.82 88888.00 2024-02-20 08:19:52.906 051 16719.16 656.56 50392.93 88888.00 2024-02-20 08:19:53.406 051 16719.16 656.56 50392.93 88888.00 2024-02-20 08:19:53.906 051 16719.18 656.54 50392.91 88888.00 2024-02-20 08:19:54.406 051 16719.17 656.54 50392.93 88888.00 2024-02-20 08:19:54.906 051 16719.16 656.62 50392.90 88888.00 2024-02-20 08:19:55.406 051 16719.18 656.63 50392.81 88888.00 2024-02-20 08:19:55.906 051 16719.20 656.65 50392.82 88888.00 2024-02-20 08:19:56.406 051 16719.19 656.65 50392.90 88888.00 2024-02-20 08:19:56.906 051 16719.18 656.65 50392.90 88888.00 2024-02-20 08:19:57.406 051 16719.18 656.67 50392.85 88888.00 2024-02-20 08:19:57.907 051 16719.17 656.65 50392.92 88888.00 2024-02-20 08:19:58.407 051 16719.16 656.67 50392.94 88888.00 2024-02-20 08:19:58.907 051 16719.14 656.69 50392.95 88888.00 2024-02-20 08:19:59.407 051 16719.17 656.70 50392.99 88888.00 2024-02-20 08:19:59.907 051 16719.14 656.69 50392.91 88888.00 2024-02-20 08:20:00.407 051 16719.12 656.73 50392.88 88888.00 2024-02-20 08:20:00.907 051 16719.12 656.79 50392.83 88888.00 2024-02-20 08:20:01.407 051 16719.10 656.77 50392.85 88888.00 2024-02-20 08:20:01.907 051 16719.12 656.79 50392.84 88888.00 2024-02-20 08:20:02.407 051 16719.14 656.74 50392.84 88888.00 2024-02-20 08:20:02.907 051 16719.13 656.73 50392.82 88888.00 2024-02-20 08:20:03.407 051 16719.10 656.80 50392.88 88888.00 2024-02-20 08:20:03.907 051 16719.10 656.81 50392.83 88888.00 2024-02-20 08:20:04.407 051 16719.10 656.77 50392.82 88888.00 2024-02-20 08:20:04.907 051 16719.08 656.78 50392.86 88888.00 2024-02-20 08:20:05.907 051 16719.09 656.80 50392.79 88888.00 2024-02-20 08:20:06.407 051 16719.08 656.85 50392.82 88888.00 2024-02-20 08:20:06.907 051 16719.03 656.89 50392.89 88888.00 2024-02-20 08:20:07.407 051 16719.01 656.91 50392.88 88888.00 2024-02-20 08:20:07.907 051 16719.00 656.96 50392.88 88888.00 2024-02-20 08:20:08.407 051 16719.00 656.98 50392.89 88888.00 2024-02-20 08:20:08.907 051 16718.95 656.96 50392.88 88888.00 2024-02-20 08:20:09.407 051 16718.93 656.99 50392.91 88888.00 2024-02-20 08:20:09.907 051 16718.93 656.99 50392.90 88888.00 2024-02-20 08:20:10.407 051 16718.94 657.03 50392.94 88888.00 2024-02-20 08:20:10.907 051 16719.00 657.03 50392.94 88888.00 2024-02-20 08:20:11.407 051 16718.96 657.06 50392.90 88888.00 2024-02-20 08:20:11.907 051 16718.90 657.09 50392.90 88888.00 2024-02-20 08:20:12.407 051 16718.86 657.14 50392.85 88888.00 2024-02-20 08:20:12.907 051 16718.84 657.16 50392.88 88888.00 2024-02-20 08:20:13.407 051 16718.83 657.11 50392.91 88888.00 2024-02-20 08:20:13.907 051 16718.81 657.15 50392.91 88888.00 2024-02-20 08:20:14.407 051 16718.76 657.15 50392.91 88888.00 2024-02-20 08:20:14.907 051 16718.76 657.13 50392.82 88888.00 2024-02-20 08:20:15.407 051 16718.76 657.17 50392.76 88888.00 2024-02-20 08:20:15.907 051 16718.72 657.20 50392.74 88888.00 2024-02-20 08:20:16.407 051 16718.63 657.20 50392.76 88888.00 2024-02-20 08:20:16.907 051 16718.57 657.25 50392.81 88888.00 2024-02-20 08:20:17.407 051 16718.55 657.31 50392.86 88888.00 2024-02-20 08:20:17.907 051 16718.60 657.31 50392.89 88888.00 2024-02-20 08:20:18.407 051 16718.56 657.33 50392.90 88888.00 2024-02-20 08:20:18.907 051 16718.54 657.31 50392.90 88888.00 2024-02-20 08:20:19.407 051 16718.56 657.31 50392.84 88888.00 2024-02-20 08:20:19.907 051 16718.57 657.32 50392.79 88888.00 2024-02-20 08:20:20.407 051 16718.58 657.38 50392.82 88888.00 2024-02-20 08:20:20.907 051 16718.56 657.42 50392.82 88888.00 2024-02-20 08:20:21.407 051 16718.55 657.45 50392.81 88888.00 2024-02-20 08:20:21.907 051 16718.52 657.48 50392.89 88888.00 2024-02-20 08:20:22.407 051 16718.44 657.46 50392.92 88888.00 2024-02-20 08:20:22.907 051 16718.41 657.43 50392.94 88888.00 2024-02-20 08:20:23.407 051 16718.37 657.43 50392.93 88888.00 2024-02-20 08:20:23.907 051 16718.39 657.45 50392.91 88888.00 2024-02-20 08:20:24.407 051 16718.42 657.50 50392.92 88888.00 2024-02-20 08:20:24.907 051 16718.40 657.54 50392.91 88888.00 2024-02-20 08:20:25.407 051 16718.39 657.51 50392.96 88888.00 2024-02-20 08:20:25.908 051 16718.42 657.52 50392.98 88888.00 2024-02-20 08:20:26.408 051 16718.42 657.50 50392.95 88888.00 2024-02-20 08:20:26.908 051 16718.42 657.45 50392.88 88888.00 2024-02-20 08:20:27.408 051 16718.44 657.46 50392.91 88888.00 2024-02-20 08:20:27.908 051 16718.39 657.49 50392.91 88888.00 2024-02-20 08:20:28.408 051 16718.31 657.52 50392.95 88888.00 2024-02-20 08:20:28.908 051 16718.33 657.46 50392.92 88888.00 2024-02-20 08:20:29.408 051 16718.34 657.49 50392.92 88888.00 2024-02-20 08:20:29.908 051 16718.35 657.49 50392.92 88888.00 2024-02-20 08:20:30.408 051 16718.34 657.45 50392.96 88888.00 2024-02-20 08:20:30.908 051 16718.39 657.46 50392.95 88888.00 2024-02-20 08:20:31.408 051 16718.40 657.37 50392.86 88888.00 2024-02-20 08:20:31.908 051 16718.42 657.41 50392.94 88888.00 2024-02-20 08:20:32.408 051 16718.41 657.39 50392.93 88888.00 2024-02-20 08:20:32.908 051 16718.39 657.40 50392.94 88888.00 2024-02-20 08:20:33.408 051 16718.40 657.49 50392.89 88888.00 2024-02-20 08:20:33.908 051 16718.40 657.54 50392.93 88888.00 2024-02-20 08:20:34.408 051 16718.38 657.57 50392.95 88888.00 2024-02-20 08:20:34.908 051 16718.38 657.56 50392.96 88888.00 2024-02-20 08:20:35.408 051 16718.39 657.51 50392.99 88888.00 2024-02-20 08:20:35.908 051 16718.40 657.46 50392.88 88888.00 2024-02-20 08:20:36.408 051 16718.40 657.47 50392.90 88888.00 2024-02-20 08:20:36.908 051 16718.41 657.43 50392.88 88888.00 2024-02-20 08:20:37.408 051 16718.38 657.42 50392.94 88888.00 2024-02-20 08:20:37.908 051 16718.38 657.42 50392.93 88888.00 2024-02-20 08:20:38.408 051 16718.40 657.40 50392.93 88888.00 2024-02-20 08:20:39.408 051 16718.43 657.35 50392.92 88888.00 2024-02-20 08:20:39.908 051 16718.44 657.37 50392.93 88888.00 2024-02-20 08:20:40.408 051 16718.43 657.34 50392.92 88888.00 2024-02-20 08:20:40.908 051 16718.42 657.29 50392.96 88888.00 2024-02-20 08:20:41.408 051 16718.43 657.31 50392.93 88888.00 2024-02-20 08:20:41.908 051 16718.44 657.35 50392.98 88888.00 2024-02-20 08:20:42.408 051 16718.46 657.33 50392.94 88888.00 2024-02-20 08:20:42.908 051 16718.46 657.28 50392.92 88888.00 2024-02-20 08:20:43.408 051 16718.46 657.29 50392.95 88888.00 2024-02-20 08:20:43.908 051 16718.47 657.25 50392.90 88888.00 2024-02-20 08:20:44.408 051 16718.48 657.25 50392.89 88888.00 2024-02-20 08:20:44.908 051 16718.49 657.23 50392.89 88888.00 2024-02-20 08:20:45.408 051 16718.48 657.24 50392.94 88888.00 2024-02-20 08:20:45.908 051 16718.50 657.25 50392.91 88888.00 2024-02-20 08:20:46.408 051 16718.56 657.22 50392.88 88888.00 2024-02-20 08:20:46.908 051 16718.56 657.24 50392.92 88888.00 2024-02-20 08:20:47.408 051 16718.56 657.26 50392.88 88888.00 2024-02-20 08:20:47.908 051 16718.56 657.24 50392.91 88888.00 2024-02-20 08:20:48.408 051 16718.56 657.22 50392.91 88888.00 2024-02-20 08:20:49.408 051 16718.60 657.20 50392.85 88888.00 2024-02-20 08:20:49.908 051 16718.60 657.20 50392.83 88888.00 2024-02-20 08:20:50.408 051 16718.63 657.19 50392.83 88888.00 2024-02-20 08:20:50.908 051 16718.64 657.17 50392.88 88888.00 2024-02-20 08:20:51.408 051 16718.63 657.17 50392.90 88888.00 2024-02-20 08:20:51.908 051 16718.65 657.21 50392.90 88888.00 2024-02-20 08:20:52.408 051 16718.67 657.19 50392.92 88888.00 2024-02-20 08:20:52.908 051 16718.65 657.21 50392.91 88888.00 2024-02-20 08:20:53.408 051 16718.65 657.24 50392.88 88888.00 2024-02-20 08:20:53.908 051 16718.67 657.19 50392.86 88888.00 2024-02-20 08:20:54.409 051 16718.69 657.20 50392.89 88888.00 2024-02-20 08:20:54.909 051 16718.72 657.19 50392.85 88888.00 2024-02-20 08:20:55.409 051 16718.75 657.16 50392.89 88888.00 2024-02-20 08:20:55.909 051 16718.77 657.20 50392.90 88888.00 2024-02-20 08:20:56.409 051 16718.74 657.16 50392.91 88888.00 2024-02-20 08:20:56.909 051 16718.78 657.13 50392.89 88888.00 2024-02-20 08:20:57.409 051 16718.79 657.11 50392.83 88888.00 2024-02-20 08:20:57.909 051 16718.78 657.15 50392.89 88888.00 2024-02-20 08:20:58.409 051 16718.79 657.12 50392.91 88888.00 2024-02-20 08:20:59.409 051 16718.85 657.00 50392.83 88888.00 2024-02-20 08:20:59.909 051 16718.84 656.94 50392.80 88888.00 2024-02-20 08:21:00.409 051 16718.84 656.90 50392.81 88888.00 2024-02-20 08:21:00.909 051 16718.87 656.89 50392.86 88888.00 2024-02-20 08:21:01.409 051 16718.87 656.88 50392.83 88888.00 2024-02-20 08:21:01.909 051 16718.91 656.84 50392.82 88888.00 2024-02-20 08:21:02.409 051 16718.94 656.86 50392.84 88888.00 2024-02-20 08:21:02.909 051 16718.96 656.87 50392.82 88888.00 2024-02-20 08:21:03.409 051 16718.98 656.86 50392.83 88888.00 2024-02-20 08:21:03.909 051 16719.02 656.81 50392.85 88888.00 2024-02-20 08:21:04.409 051 16719.04 656.73 50392.86 88888.00 2024-02-20 08:21:04.909 051 16719.03 656.67 50392.88 88888.00 2024-02-20 08:21:05.409 051 16719.01 656.65 50392.85 88888.00 2024-02-20 08:21:05.909 051 16719.02 656.65 50392.80 88888.00 2024-02-20 08:21:06.409 051 16719.05 656.67 50392.83 88888.00 2024-02-20 08:21:06.909 051 16719.04 656.64 50392.81 88888.00 2024-02-20 08:21:07.409 051 16719.09 656.62 50392.77 88888.00 2024-02-20 08:21:07.909 051 16719.08 656.56 50392.81 88888.00 2024-02-20 08:21:08.409 051 16719.09 656.56 50392.82 88888.00 2024-02-20 08:21:08.909 051 16719.13 656.53 50392.80 88888.00 2024-02-20 08:21:09.409 051 16719.16 656.47 50392.74 88888.00 2024-02-20 08:21:09.909 051 16719.16 656.45 50392.79 88888.00 2024-02-20 08:21:10.409 051 16719.18 656.43 50392.84 88888.00 2024-02-20 08:21:10.909 051 16719.19 656.41 50392.76 88888.00 2024-02-20 08:21:11.409 051 16719.22 656.41 50392.66 88888.00 2024-02-20 08:21:11.909 051 16719.21 656.38 50392.70 88888.00 2024-02-20 08:21:12.409 051 16719.18 656.39 50392.68 88888.00 2024-02-20 08:21:12.909 051 16719.16 656.37 50392.73 88888.00 2024-02-20 08:21:13.409 051 16719.20 656.35 50392.74 88888.00 2024-02-20 08:21:13.909 051 16719.26 656.34 50392.67 88888.00 2024-02-20 08:21:14.409 051 16719.29 656.30 50392.64 88888.00 2024-02-20 08:21:14.909 051 16719.30 656.26 50392.65 88888.00 2024-02-20 08:21:15.409 051 16719.28 656.21 50392.65 88888.00 2024-02-20 08:21:15.909 051 16719.35 656.27 50392.64 88888.00 2024-02-20 08:21:16.409 051 16719.32 656.24 50392.64 88888.00 2024-02-20 08:21:16.909 051 16719.32 656.15 50392.66 88888.00 2024-02-20 08:21:17.409 051 16719.35 656.18 50392.68 88888.00 2024-02-20 08:21:17.909 051 16719.31 656.19 50392.66 88888.00 2024-02-20 08:21:18.409 051 16719.31 656.25 50392.66 88888.00 2024-02-20 08:21:18.909 051 16719.34 656.24 50392.67 88888.00 2024-02-20 08:21:19.410 051 16719.30 656.18 50392.63 88888.00 2024-02-20 08:21:19.910 051 16719.28 656.11 50392.63 88888.00 2024-02-20 08:21:20.410 051 16719.29 656.11 50392.65 88888.00 2024-02-20 08:21:20.910 051 16719.31 656.12 50392.65 88888.00 2024-02-20 08:21:21.410 051 16719.31 656.09 50392.65 88888.00 2024-02-20 08:21:21.910 051 16719.36 656.11 50392.65 88888.00 2024-02-20 08:21:22.410 051 16719.37 656.09 50392.72 88888.00 2024-02-20 08:21:22.910 051 16719.36 656.01 50392.73 88888.00 2024-02-20 08:21:23.410 051 16719.30 655.93 50392.65 88888.00 2024-02-20 08:21:23.910 051 16719.29 655.90 50392.64 88888.00 2024-02-20 08:21:24.410 051 16719.32 655.93 50392.65 88888.00 2024-02-20 08:21:24.910 051 16719.36 655.93 50392.57 88888.00 2024-02-20 08:21:25.410 051 16719.32 655.89 50392.49 88888.00 2024-02-20 08:21:25.910 051 16719.36 655.84 50392.48 88888.00 2024-02-20 08:21:26.410 051 16719.37 655.82 50392.52 88888.00 2024-02-20 08:21:26.910 051 16719.34 655.84 50392.54 88888.00 2024-02-20 08:21:27.410 051 16719.36 655.81 50392.56 88888.00 2024-02-20 08:21:27.910 051 16719.40 655.81 50392.57 88888.00 2024-02-20 08:21:28.410 051 16719.37 655.85 50392.54 88888.00 2024-02-20 08:21:28.910 051 16719.41 655.82 50392.54 88888.00 2024-02-20 08:21:29.410 051 16719.45 655.78 50392.55 88888.00 2024-02-20 08:21:29.910 051 16719.41 655.72 50392.53 88888.00 2024-02-20 08:21:30.410 051 16719.37 655.66 50392.48 88888.00 2024-02-20 08:21:30.910 051 16719.40 655.63 50392.48 88888.00 2024-02-20 08:21:31.410 051 16719.40 655.60 50392.53 88888.00 2024-02-20 08:21:31.910 051 16719.38 655.58 50392.53 88888.00 2024-02-20 08:21:32.410 051 16719.38 655.60 50392.53 88888.00 2024-02-20 08:21:32.910 051 16719.39 655.61 50392.48 88888.00 2024-02-20 08:21:33.410 051 16719.40 655.61 50392.49 88888.00 2024-02-20 08:21:33.910 051 16719.43 655.58 50392.45 88888.00 2024-02-20 08:21:34.410 051 16719.40 655.52 50392.44 88888.00 2024-02-20 08:21:34.910 051 16719.38 655.52 50392.46 88888.00 2024-02-20 08:21:35.410 051 16719.34 655.59 50392.45 88888.00 2024-02-20 08:21:35.910 051 16719.31 655.55 50392.44 88888.00 2024-02-20 08:21:36.410 051 16719.32 655.56 50392.46 88888.00 2024-02-20 08:21:36.910 051 16719.34 655.48 50392.47 88888.00 2024-02-20 08:21:37.410 051 16719.35 655.41 50392.44 88888.00 2024-02-20 08:21:37.910 051 16719.35 655.41 50392.44 88888.00 2024-02-20 08:21:38.410 051 16719.32 655.42 50392.44 88888.00 2024-02-20 08:21:38.910 051 16719.34 655.43 50392.44 88888.00 2024-02-20 08:21:39.410 051 16719.34 655.43 50392.45 88888.00 2024-02-20 08:21:39.910 051 16719.35 655.38 50392.45 88888.00 2024-02-20 08:21:40.410 051 16719.31 655.39 50392.46 88888.00 2024-02-20 08:21:40.910 051 16719.27 655.43 50392.49 88888.00 2024-02-20 08:21:41.410 051 16719.27 655.43 50392.46 88888.00 2024-02-20 08:21:41.910 051 16719.20 655.41 50392.44 88888.00 2024-02-20 08:21:42.410 051 16719.21 655.43 50392.42 88888.00 2024-02-20 08:21:42.910 051 16719.22 655.41 50392.38 88888.00 2024-02-20 08:21:43.410 051 16719.17 655.39 50392.37 88888.00 2024-02-20 08:21:43.910 051 16719.11 655.40 50392.40 88888.00 2024-02-20 08:21:44.410 051 16719.16 655.39 50392.43 88888.00 2024-02-20 08:21:44.910 051 16719.19 655.40 50392.39 88888.00 2024-02-20 08:21:45.410 051 16719.17 655.38 50392.35 88888.00 2024-02-20 08:21:45.910 051 16719.19 655.36 50392.36 88888.00 2024-02-20 08:21:46.410 051 16719.14 655.39 50392.33 88888.00 2024-02-20 08:21:46.910 051 16719.13 655.41 50392.35 88888.00 2024-02-20 08:21:47.410 051 16719.14 655.39 50392.35 88888.00 2024-02-20 08:21:47.910 051 16719.14 655.34 50392.37 88888.00 2024-02-20 08:21:48.410 051 16719.07 655.34 50392.43 88888.00 2024-02-20 08:21:48.910 051 16719.03 655.42 50392.43 88888.00 2024-02-20 08:21:49.411 051 16719.05 655.41 50392.45 88888.00 2024-02-20 08:21:49.911 051 16719.04 655.39 50392.46 88888.00 2024-02-20 08:21:51.411 051 16718.98 655.42 50392.44 88888.00 2024-02-20 08:21:51.911 051 16718.95 655.49 50392.50 88888.00 2024-02-20 08:21:52.411 051 16718.96 655.47 50392.48 88888.00 2024-02-20 08:21:52.911 051 16718.99 655.43 50392.47 88888.00 2024-02-20 08:21:53.411 051 16719.01 655.38 50392.43 88888.00 2024-02-20 08:21:53.911 051 16718.98 655.38 50392.40 88888.00 2024-02-20 08:21:54.411 051 16718.98 655.40 50392.43 88888.00 2024-02-20 08:21:54.911 051 16718.91 655.41 50392.43 88888.00 2024-02-20 08:21:55.411 051 16718.86 655.42 50392.44 88888.00 2024-02-20 08:21:55.911 051 16718.91 655.38 50392.39 88888.00 2024-02-20 08:21:56.411 051 16718.91 655.47 50392.36 88888.00 2024-02-20 08:21:56.911 051 16718.94 655.45 50392.33 88888.00 2024-02-20 08:21:57.411 051 16718.94 655.39 50392.35 88888.00 2024-02-20 08:21:57.911 051 16718.94 655.30 50392.40 88888.00 2024-02-20 08:21:58.411 051 16718.94 655.30 50392.46 88888.00 2024-02-20 08:21:58.911 051 16718.92 655.31 50392.44 88888.00 2024-02-20 08:21:59.411 051 16718.86 655.29 50392.47 88888.00 2024-02-20 08:21:59.911 051 16718.90 655.32 50392.49 88888.00 2024-02-20 08:22:00.411 051 16718.84 655.30 50392.46 88888.00 2024-02-20 08:22:00.911 051 16718.85 655.31 50392.43 88888.00 2024-02-20 08:22:01.411 051 16718.81 655.28 50392.44 88888.00 2024-02-20 08:22:01.911 051 16718.82 655.30 50392.45 88888.00 2024-02-20 08:22:02.411 051 16718.81 655.30 50392.43 88888.00 2024-02-20 08:22:02.911 051 16718.82 655.31 50392.38 88888.00 2024-02-20 08:22:03.411 051 16718.84 655.30 50392.43 88888.00 2024-02-20 08:22:03.911 051 16718.85 655.29 50392.43 88888.00 2024-02-20 08:22:04.411 051 16718.81 655.30 50392.40 88888.00 2024-02-20 08:22:04.911 051 16718.79 655.32 50392.39 88888.00 2024-02-20 08:22:05.411 051 16718.78 655.34 50392.33 88888.00 2024-02-20 08:22:05.911 051 16718.76 655.32 50392.34 88888.00 2024-02-20 08:22:06.411 051 16718.73 655.29 50392.34 88888.00 2024-02-20 08:22:06.911 051 16718.68 655.25 50392.34 88888.00 2024-02-20 08:22:07.411 051 16718.64 655.26 50392.42 88888.00 2024-02-20 08:22:07.911 051 16718.66 655.29 50392.43 88888.00 2024-02-20 08:22:08.411 051 16718.74 655.38 50392.43 88888.00 2024-02-20 08:22:08.911 051 16718.72 655.38 50392.40 88888.00 2024-02-20 08:22:09.411 051 16718.70 655.32 50392.38 88888.00 2024-02-20 08:22:09.911 051 16718.69 655.36 50392.40 88888.00 2024-02-20 08:22:10.411 051 16718.67 655.33 50392.39 88888.00 2024-02-20 08:22:10.911 051 16718.60 655.30 50392.39 88888.00 2024-02-20 08:22:11.411 051 16718.57 655.24 50392.34 88888.00 2024-02-20 08:22:11.911 051 16718.55 655.24 50392.29 88888.00 2024-02-20 08:22:12.411 051 16718.54 655.29 50392.28 88888.00 2024-02-20 08:22:12.911 051 16718.55 655.28 50392.34 88888.00 2024-02-20 08:22:13.411 051 16718.55 655.32 50392.36 88888.00 2024-02-20 08:22:13.911 051 16718.54 655.29 50392.35 88888.00 2024-02-20 08:22:14.411 051 16718.54 655.33 50392.36 88888.00 2024-02-20 08:22:14.911 051 16718.54 655.32 50392.29 88888.00 2024-02-20 08:22:15.411 051 16718.55 655.31 50392.30 88888.00 2024-02-20 08:22:15.911 051 16718.56 655.32 50392.34 88888.00 2024-02-20 08:22:16.412 051 16718.55 655.32 50392.39 88888.00 2024-02-20 08:22:16.912 051 16718.49 655.29 50392.37 88888.00 2024-02-20 08:22:17.412 051 16718.47 655.24 50392.35 88888.00 2024-02-20 08:22:17.912 051 16718.47 655.30 50392.36 88888.00 2024-02-20 08:22:18.412 051 16718.46 655.24 50392.28 88888.00 2024-02-20 08:22:18.912 051 16718.46 655.19 50392.24 88888.00 2024-02-20 08:22:19.412 051 16718.46 655.19 50392.28 88888.00 2024-02-20 08:22:19.912 051 16718.47 655.21 50392.33 88888.00 2024-02-20 08:22:20.412 051 16718.41 655.19 50392.33 88888.00 2024-02-20 08:22:20.912 051 16718.39 655.23 50392.30 88888.00 2024-02-20 08:22:21.412 051 16718.41 655.23 50392.34 88888.00 2024-02-20 08:22:21.912 051 16718.34 655.21 50392.29 88888.00 2024-02-20 08:22:22.412 051 16718.34 655.19 50392.34 88888.00 2024-02-20 08:22:22.912 051 16718.39 655.15 50392.35 88888.00 2024-02-20 08:22:23.412 051 16718.34 655.13 50392.36 88888.00 2024-02-20 08:22:23.912 051 16718.33 655.12 50392.38 88888.00 2024-02-20 08:22:24.412 051 16718.37 655.10 50392.40 88888.00 2024-02-20 08:22:24.912 051 16718.37 655.10 50392.40 88888.00 2024-02-20 08:22:25.412 051 16718.35 655.07 50392.34 88888.00 2024-02-20 08:22:25.912 051 16718.34 655.10 50392.36 88888.00 2024-02-20 08:22:26.412 051 16718.32 655.14 50392.37 88888.00 2024-02-20 08:22:26.912 051 16718.28 655.13 50392.44 88888.00 2024-02-20 08:22:27.412 051 16718.28 655.11 50392.47 88888.00 2024-02-20 08:22:27.912 051 16718.26 655.10 50392.50 88888.00 2024-02-20 08:22:28.912 051 16718.21 655.10 50392.38 88888.00 2024-02-20 08:22:29.412 051 16718.22 655.11 50392.37 88888.00 2024-02-20 08:22:29.912 051 16718.24 655.12 50392.40 88888.00 2024-02-20 08:22:30.412 051 16718.26 655.12 50392.44 88888.00 2024-02-20 08:22:30.912 051 16718.32 655.10 50392.43 88888.00 2024-02-20 08:22:31.412 051 16718.29 655.11 50392.39 88888.00 2024-02-20 08:22:31.912 051 16718.30 655.12 50392.45 88888.00 2024-02-20 08:22:32.412 051 16718.31 655.05 50392.43 88888.00 2024-02-20 08:22:32.912 051 16718.31 655.10 50392.40 88888.00 2024-02-20 08:22:33.412 051 16718.32 655.07 50392.43 88888.00 2024-02-20 08:22:33.912 051 16718.31 655.04 50392.42 88888.00 2024-02-20 08:22:34.412 051 16718.33 655.03 50392.44 88888.00 2024-02-20 08:22:34.912 051 16718.33 655.03 50392.43 88888.00 2024-02-20 08:22:35.412 051 16718.34 655.07 50392.43 88888.00 2024-02-20 08:22:35.912 051 16718.35 655.06 50392.45 88888.00 2024-02-20 08:22:36.412 051 16718.37 654.99 50392.44 88888.00 2024-02-20 08:22:36.912 051 16718.34 655.00 50392.52 88888.00 2024-02-20 08:22:37.412 051 16718.32 654.98 50392.54 88888.00 2024-02-20 08:22:37.912 051 16718.34 654.97 50392.54 88888.00 2024-02-20 08:22:38.912 051 16718.34 655.00 50392.48 88888.00 2024-02-20 08:22:39.412 051 16718.33 655.00 50392.46 88888.00 2024-02-20 08:22:39.912 051 16718.37 654.97 50392.47 88888.00 2024-02-20 08:22:40.412 051 16718.40 654.95 50392.46 88888.00 2024-02-20 08:22:40.912 051 16718.38 654.91 50392.48 88888.00 2024-02-20 08:22:41.412 051 16718.37 654.90 50392.48 88888.00 2024-02-20 08:22:41.912 051 16718.39 654.93 50392.52 88888.00 2024-02-20 08:22:42.412 051 16718.42 654.96 50392.47 88888.00 2024-02-20 08:22:42.912 051 16718.41 654.93 50392.44 88888.00 2024-02-20 08:22:43.412 051 16718.40 654.88 50392.48 88888.00 2024-02-20 08:22:43.913 051 16718.39 654.88 50392.48 88888.00 2024-02-20 08:22:44.413 051 16718.39 654.89 50392.46 88888.00 2024-02-20 08:22:44.913 051 16718.40 654.86 50392.47 88888.00 2024-02-20 08:22:45.413 051 16718.38 654.88 50392.46 88888.00 2024-02-20 08:22:45.913 051 16718.38 654.94 50392.43 88888.00 2024-02-20 08:22:46.413 051 16718.38 654.94 50392.43 88888.00 2024-02-20 08:22:46.913 051 16718.41 654.95 50392.42 88888.00 2024-02-20 08:22:47.413 051 16718.42 654.95 50392.45 88888.00 2024-02-20 08:22:47.913 051 16718.43 654.91 50392.44 88888.00 2024-02-20 08:22:48.413 051 16718.50 654.90 50392.47 88888.00 2024-02-20 08:22:48.913 051 16718.47 654.95 50392.44 88888.00 2024-02-20 08:22:49.413 051 16718.44 654.91 50392.43 88888.00 2024-02-20 08:22:49.913 051 16718.50 654.85 50392.43 88888.00 2024-02-20 08:22:50.413 051 16718.51 654.86 50392.34 88888.00 2024-02-20 08:22:50.913 051 16718.51 654.90 50392.35 88888.00 2024-02-20 08:22:51.413 051 16718.51 654.96 50392.39 88888.00 2024-02-20 08:22:51.913 051 16718.51 654.97 50392.40 88888.00 2024-02-20 08:22:52.413 051 16718.50 654.94 50392.46 88888.00 2024-02-20 08:22:52.913 051 16718.49 654.93 50392.49 88888.00 2024-02-20 08:22:53.413 051 16718.52 654.93 50392.48 88888.00 2024-02-20 08:22:53.913 051 16718.52 654.90 50392.48 88888.00 2024-02-20 08:22:54.413 051 16718.55 654.84 50392.46 88888.00 2024-02-20 08:22:54.913 051 16718.57 654.80 50392.42 88888.00 2024-02-20 08:22:55.413 051 16718.57 654.80 50392.38 88888.00 2024-02-20 08:22:55.913 051 16718.58 654.82 50392.33 88888.00 2024-02-20 08:22:56.413 051 16718.63 654.85 50392.33 88888.00 2024-02-20 08:22:56.913 051 16718.58 654.80 50392.38 88888.00 2024-02-20 08:22:57.413 051 16718.57 654.82 50392.43 88888.00 2024-02-20 08:22:57.913 051 16718.59 654.85 50392.40 88888.00 2024-02-20 08:22:58.413 051 16718.60 654.82 50392.43 88888.00 2024-02-20 08:22:58.913 051 16718.60 654.86 50392.40 88888.00 2024-02-20 08:22:59.413 051 16718.64 654.85 50392.37 88888.00 2024-02-20 08:22:59.913 051 16718.64 654.84 50392.38 88888.00 2024-02-20 08:23:00.413 051 16718.68 654.85 50392.35 88888.00 2024-02-20 08:23:00.913 051 16718.70 654.86 50392.40 88888.00 2024-02-20 08:23:01.413 051 16718.72 654.80 50392.45 88888.00 2024-02-20 08:23:02.413 051 16718.70 654.80 50392.35 88888.00 2024-02-20 08:23:02.913 051 16718.77 654.78 50392.31 88888.00 2024-02-20 08:23:03.413 051 16718.77 654.81 50392.31 88888.00 2024-02-20 08:23:03.913 051 16718.78 654.82 50392.27 88888.00 2024-02-20 08:23:04.413 051 16718.82 654.81 50392.21 88888.00 2024-02-20 08:23:04.913 051 16718.82 654.77 50392.22 88888.00 2024-02-20 08:23:05.413 051 16718.81 654.69 50392.18 88888.00 2024-02-20 08:23:05.913 051 16718.84 654.67 50392.22 88888.00 2024-02-20 08:23:06.413 051 16718.81 654.63 50392.25 88888.00 2024-02-20 08:23:06.913 051 16718.77 654.63 50392.28 88888.00 2024-02-20 08:23:07.413 051 16718.78 654.59 50392.28 88888.00 2024-02-20 08:23:07.913 051 16718.82 654.56 50392.37 88888.00 2024-02-20 08:23:08.413 051 16718.83 654.51 50392.33 88888.00 2024-02-20 08:23:08.913 051 16718.83 654.51 50392.29 88888.00 2024-02-20 08:23:09.404 051 16718.88 654.55 50392.28 88888.00 2024-02-20 08:23:09.904 051 16718.86 654.55 50392.22 88888.00 2024-02-20 08:23:10.404 051 16718.83 654.50 50392.22 88888.00 2024-02-20 08:23:10.904 051 16718.85 654.45 50392.28 88888.00 2024-02-20 08:23:11.404 051 16718.88 654.43 50392.31 88888.00 2024-02-20 08:23:11.904 051 16718.94 654.36 50392.39 88888.00 2024-02-20 08:23:12.404 051 16719.00 654.34 50392.35 88888.00 2024-02-20 08:23:12.904 051 16719.03 654.38 50392.33 88888.00 2024-02-20 08:23:13.404 051 16719.03 654.37 50392.28 88888.00 2024-02-20 08:23:13.904 051 16719.02 654.37 50392.30 88888.00 2024-02-20 08:23:14.404 051 16719.01 654.37 50392.34 88888.00 2024-02-20 08:23:14.904 051 16719.04 654.35 50392.31 88888.00 2024-02-20 08:23:15.404 051 16719.07 654.34 50392.29 88888.00 2024-02-20 08:23:15.904 051 16719.07 654.37 50392.31 88888.00 2024-02-20 08:23:16.404 051 16719.05 654.34 50392.35 88888.00 2024-02-20 08:23:16.904 051 16719.03 654.33 50392.35 88888.00 2024-02-20 08:23:17.404 051 16719.03 654.36 50392.35 88888.00 2024-02-20 08:23:17.904 051 16719.03 654.35 50392.34 88888.00 2024-02-20 08:23:18.404 051 16719.05 654.35 50392.33 88888.00 2024-02-20 08:23:18.904 051 16719.10 654.28 50392.33 88888.00 2024-02-20 08:23:19.404 051 16719.14 654.32 50392.31 88888.00 2024-02-20 08:23:19.904 051 16719.14 654.30 50392.25 88888.00 2024-02-20 08:23:20.404 051 16719.18 654.28 50392.21 88888.00 2024-02-20 08:23:20.904 051 16719.18 654.29 50392.13 88888.00 2024-02-20 08:23:21.404 051 16719.17 654.32 50392.16 88888.00 2024-02-20 08:23:21.904 051 16719.14 654.26 50392.24 88888.00 2024-02-20 08:23:22.404 051 16719.12 654.27 50392.33 88888.00 2024-02-20 08:23:22.904 051 16719.13 654.28 50392.30 88888.00 2024-02-20 08:23:23.404 051 16719.16 654.19 50392.25 88888.00 2024-02-20 08:23:23.904 051 16719.16 654.19 50392.31 88888.00 2024-02-20 08:23:24.404 051 16719.19 654.17 50392.35 88888.00 2024-02-20 08:23:24.904 051 16719.26 654.18 50392.38 88888.00 2024-02-20 08:23:25.404 051 16719.27 654.19 50392.37 88888.00 2024-02-20 08:23:25.904 051 16719.25 654.19 50392.30 88888.00 2024-02-20 08:23:26.404 051 16719.26 654.20 50392.36 88888.00 2024-02-20 08:23:26.904 051 16719.27 654.26 50392.35 88888.00 2024-02-20 08:23:27.404 051 16719.28 654.25 50392.37 88888.00 2024-02-20 08:23:27.904 051 16719.28 654.17 50392.37 88888.00 2024-02-20 08:23:28.404 051 16719.28 654.12 50392.28 88888.00 2024-02-20 08:23:28.904 051 16719.31 654.19 50392.28 88888.00 2024-02-20 08:23:29.404 051 16719.32 654.21 50392.30 88888.00 2024-02-20 08:23:29.904 051 16719.36 654.18 50392.30 88888.00 2024-02-20 08:23:30.404 051 16719.36 654.18 50392.31 88888.00 2024-02-20 08:23:30.904 051 16719.38 654.21 50392.25 88888.00 2024-02-20 08:23:31.404 051 16719.39 654.23 50392.25 88888.00 2024-02-20 08:23:31.904 051 16719.35 654.26 50392.27 88888.00 2024-02-20 08:23:32.404 051 16719.32 654.25 50392.29 88888.00 2024-02-20 08:23:32.904 051 16719.31 654.21 50392.30 88888.00 2024-02-20 08:23:33.404 051 16719.32 654.21 50392.30 88888.00 2024-02-20 08:23:33.904 051 16719.36 654.24 50392.31 88888.00 2024-02-20 08:23:34.404 051 16719.36 654.21 50392.33 88888.00 2024-02-20 08:23:34.904 051 16719.35 654.20 50392.30 88888.00 2024-02-20 08:23:35.404 051 16719.36 654.23 50392.28 88888.00 2024-02-20 08:23:35.904 051 16719.37 654.29 50392.25 88888.00 2024-02-20 08:23:36.404 051 16719.40 654.28 50392.20 88888.00 2024-02-20 08:23:36.904 051 16719.35 654.27 50392.29 88888.00 2024-02-20 08:23:37.404 051 16719.29 654.32 50392.39 88888.00 2024-02-20 08:23:37.904 051 16719.29 654.35 50392.36 88888.00 2024-02-20 08:23:38.404 051 16719.32 654.34 50392.31 88888.00 2024-02-20 08:23:38.904 051 16719.36 654.32 50392.31 88888.00 2024-02-20 08:23:39.405 051 16719.36 654.33 50392.33 88888.00 2024-02-20 08:23:39.905 051 16719.34 654.34 50392.30 88888.00 2024-02-20 08:23:40.405 051 16719.32 654.36 50392.34 88888.00 2024-02-20 08:23:40.905 051 16719.31 654.35 50392.33 88888.00 2024-02-20 08:23:41.405 051 16719.30 654.38 50392.31 88888.00 2024-02-20 08:23:42.405 051 16719.30 654.42 50392.27 88888.00 2024-02-20 08:23:42.905 051 16719.28 654.44 50392.28 88888.00 2024-02-20 08:23:43.405 051 16719.26 654.41 50392.27 88888.00 2024-02-20 08:23:43.905 051 16719.23 654.42 50392.22 88888.00 2024-02-20 08:23:44.405 051 16719.22 654.43 50392.24 88888.00 2024-02-20 08:23:44.905 051 16719.23 654.50 50392.20 88888.00 2024-02-20 08:23:45.405 051 16719.23 654.51 50392.20 88888.00 2024-02-20 08:23:45.905 051 16719.23 654.51 50392.20 88888.00 2024-02-20 08:23:46.405 051 16719.26 654.53 50392.26 88888.00 2024-02-20 08:23:46.905 051 16719.26 654.54 50392.26 88888.00 2024-02-20 08:23:47.405 051 16719.26 654.49 50392.25 88888.00 2024-02-20 08:23:47.905 051 16719.23 654.46 50392.21 88888.00 2024-02-20 08:23:48.405 051 16719.25 654.49 50392.24 88888.00 2024-02-20 08:23:48.905 051 16719.26 654.44 50392.29 88888.00 2024-02-20 08:23:49.405 051 16719.27 654.42 50392.31 88888.00 2024-02-20 08:23:49.905 051 16719.26 654.46 50392.37 88888.00 2024-02-20 08:23:50.405 051 16719.25 654.53 50392.37 88888.00 2024-02-20 08:23:50.905 051 16719.27 654.54 50392.33 88888.00 2024-02-20 08:23:51.405 051 16719.29 654.56 50392.26 88888.00 2024-02-20 08:23:52.405 051 16719.20 654.52 50392.33 88888.00 2024-02-20 08:23:52.905 051 16719.21 654.56 50392.36 88888.00 2024-02-20 08:23:53.405 051 16719.21 654.61 50392.34 88888.00 2024-02-20 08:23:53.905 051 16719.22 654.62 50392.35 88888.00 2024-02-20 08:23:54.405 051 16719.21 654.62 50392.30 88888.00 2024-02-20 08:23:54.905 051 16719.20 654.56 50392.33 88888.00 2024-02-20 08:23:55.405 051 16719.19 654.58 50392.34 88888.00 2024-02-20 08:23:55.905 051 16719.21 654.61 50392.30 88888.00 2024-02-20 08:23:56.405 051 16719.18 654.56 50392.37 88888.00 2024-02-20 08:23:56.905 051 16719.19 654.56 50392.44 88888.00 2024-02-20 08:23:57.405 051 16719.20 654.58 50392.40 88888.00 2024-02-20 08:23:57.905 051 16719.20 654.63 50392.37 88888.00 2024-02-20 08:23:58.405 051 16719.18 654.60 50392.38 88888.00 2024-02-20 08:23:58.905 051 16719.20 654.56 50392.38 88888.00 2024-02-20 08:23:59.405 051 16719.18 654.55 50392.38 88888.00 2024-02-20 08:23:59.905 051 16719.20 654.54 50392.42 88888.00 2024-02-20 08:24:00.405 051 16719.20 654.61 50392.37 88888.00 2024-02-20 08:24:00.905 051 16719.20 654.63 50392.43 88888.00 2024-02-20 08:24:01.405 051 16719.16 654.63 50392.46 88888.00 2024-02-20 08:24:02.405 051 16719.18 654.63 50392.39 88888.00 2024-02-20 08:24:02.905 051 16719.16 654.65 50392.39 88888.00 2024-02-20 08:24:03.405 051 16719.13 654.67 50392.37 88888.00 2024-02-20 08:24:03.905 051 16719.16 654.67 50392.36 88888.00 2024-02-20 08:24:04.405 051 16719.16 654.68 50392.38 88888.00 2024-02-20 08:24:04.905 051 16719.13 654.74 50392.38 88888.00 2024-02-20 08:24:05.405 051 16719.11 654.72 50392.34 88888.00 2024-02-20 08:24:05.905 051 16719.10 654.73 50392.34 88888.00 2024-02-20 08:24:06.405 051 16719.08 654.71 50392.31 88888.00 2024-02-20 08:24:06.905 051 16719.07 654.67 50392.30 88888.00 2024-02-20 08:24:07.406 051 16719.04 654.67 50392.31 88888.00 2024-02-20 08:24:07.906 051 16719.00 654.69 50392.37 88888.00 2024-02-20 08:24:08.406 051 16719.00 654.68 50392.33 88888.00 2024-02-20 08:24:08.906 051 16719.00 654.71 50392.29 88888.00 2024-02-20 08:24:09.406 051 16718.98 654.73 50392.34 88888.00 2024-02-20 08:24:09.906 051 16719.00 654.72 50392.33 88888.00 2024-02-20 08:24:10.406 051 16718.96 654.77 50392.31 88888.00 2024-02-20 08:24:10.906 051 16718.99 654.79 50392.34 88888.00 2024-02-20 08:24:11.406 051 16719.02 654.76 50392.37 88888.00 2024-02-20 08:24:12.406 051 16719.08 654.76 50392.38 88888.00 2024-02-20 08:24:12.906 051 16719.04 654.72 50392.39 88888.00 2024-02-20 08:24:13.406 051 16718.99 654.81 50392.44 88888.00 2024-02-20 08:24:13.906 051 16718.95 654.84 50392.38 88888.00 2024-02-20 08:24:14.406 051 16718.96 654.79 50392.37 88888.00 2024-02-20 08:24:14.906 051 16718.91 654.77 50392.38 88888.00 2024-02-20 08:24:15.406 051 16718.88 654.81 50392.42 88888.00 2024-02-20 08:24:15.906 051 16718.90 654.84 50392.40 88888.00 2024-02-20 08:24:16.406 051 16718.93 654.87 50392.40 88888.00 2024-02-20 08:24:16.906 051 16718.99 654.82 50392.40 88888.00 2024-02-20 08:24:17.406 051 16719.01 654.82 50392.37 88888.00 2024-02-20 08:24:17.906 051 16718.98 654.87 50392.40 88888.00 2024-02-20 08:24:18.406 051 16719.00 654.95 50392.43 88888.00 2024-02-20 08:24:18.906 051 16719.00 654.98 50392.38 88888.00 2024-02-20 08:24:19.406 051 16718.99 654.97 50392.33 88888.00 2024-02-20 08:24:19.906 051 16718.98 654.91 50392.28 88888.00 2024-02-20 08:24:20.406 051 16719.00 654.94 50392.29 88888.00 2024-02-20 08:24:20.906 051 16719.00 654.94 50392.34 88888.00 2024-02-20 08:24:21.406 051 16718.98 654.95 50392.35 88888.00 2024-02-20 08:24:21.906 051 16718.95 654.95 50392.38 88888.00 2024-02-20 08:24:22.406 051 16718.96 654.99 50392.46 88888.00 2024-02-20 08:24:22.906 051 16719.01 654.98 50392.50 88888.00 2024-02-20 08:24:23.406 051 16719.01 654.96 50392.46 88888.00 2024-02-20 08:24:23.906 051 16719.00 655.00 50392.36 88888.00 2024-02-20 08:24:24.406 051 16719.01 655.03 50392.34 88888.00 2024-02-20 08:24:24.906 051 16718.99 655.05 50392.36 88888.00 2024-02-20 08:24:25.406 051 16718.94 655.07 50392.37 88888.00 2024-02-20 08:24:25.906 051 16718.92 655.08 50392.40 88888.00 2024-02-20 08:24:26.406 051 16718.91 655.07 50392.35 88888.00 2024-02-20 08:24:26.906 051 16718.91 655.08 50392.39 88888.00 2024-02-20 08:24:27.406 051 16718.88 655.07 50392.40 88888.00 2024-02-20 08:24:27.906 051 16718.88 655.08 50392.42 88888.00 2024-02-20 08:24:28.406 051 16718.88 655.10 50392.39 88888.00 2024-02-20 08:24:28.906 051 16718.92 655.05 50392.46 88888.00 2024-02-20 08:24:29.406 051 16718.94 655.08 50392.40 88888.00 2024-02-20 08:24:29.906 051 16718.94 655.08 50392.36 88888.00 2024-02-20 08:24:30.406 051 16718.93 655.10 50392.36 88888.00 2024-02-20 08:24:30.906 051 16718.91 655.10 50392.37 88888.00 2024-02-20 08:24:31.406 051 16718.93 655.12 50392.39 88888.00 2024-02-20 08:24:31.906 051 16718.91 655.12 50392.39 88888.00 2024-02-20 08:24:32.407 051 16718.93 655.15 50392.37 88888.00 2024-02-20 08:24:32.907 051 16718.91 655.17 50392.28 88888.00 2024-02-20 08:24:33.407 051 16718.94 655.14 50392.33 88888.00 2024-02-20 08:24:33.907 051 16718.94 655.15 50392.40 88888.00 2024-02-20 08:24:34.407 051 16718.95 655.20 50392.45 88888.00 2024-02-20 08:24:34.907 051 16718.95 655.24 50392.44 88888.00 2024-02-20 08:24:35.407 051 16718.93 655.20 50392.48 88888.00 2024-02-20 08:24:35.907 051 16718.92 655.14 50392.49 88888.00 2024-02-20 08:24:36.407 051 16718.93 655.15 50392.52 88888.00 2024-02-20 08:24:36.907 051 16718.91 655.14 50392.55 88888.00 2024-02-20 08:24:37.407 051 16718.88 655.15 50392.49 88888.00 2024-02-20 08:24:37.907 051 16718.91 655.14 50392.46 88888.00 2024-02-20 08:24:38.407 051 16718.93 655.14 50392.48 88888.00 2024-02-20 08:24:38.907 051 16718.94 655.11 50392.46 88888.00 2024-02-20 08:24:39.407 051 16718.99 655.13 50392.48 88888.00 2024-02-20 08:24:39.907 051 16719.02 655.17 50392.47 88888.00 2024-02-20 08:24:40.407 051 16719.02 655.17 50392.42 88888.00 2024-02-20 08:24:40.907 051 16718.96 655.20 50392.37 88888.00 2024-02-20 08:24:41.407 051 16718.95 655.21 50392.38 88888.00 2024-02-20 08:24:41.907 051 16718.95 655.22 50392.44 88888.00 2024-02-20 08:24:42.407 051 16718.98 655.22 50392.46 88888.00 2024-02-20 08:24:42.907 051 16718.96 655.22 50392.47 88888.00 2024-02-20 08:24:43.407 051 16718.98 655.19 50392.46 88888.00 2024-02-20 08:24:43.907 051 16718.98 655.19 50392.48 88888.00 2024-02-20 08:24:44.407 051 16718.98 655.22 50392.50 88888.00 2024-02-20 08:24:44.907 051 16718.95 655.22 50392.53 88888.00 2024-02-20 08:24:45.407 051 16718.96 655.23 50392.53 88888.00 2024-02-20 08:24:45.907 051 16718.99 655.28 50392.52 88888.00 2024-02-20 08:24:46.407 051 16718.95 655.33 50392.54 88888.00 2024-02-20 08:24:46.907 051 16718.96 655.28 50392.55 88888.00 2024-02-20 08:24:47.407 051 16718.98 655.29 50392.52 88888.00 2024-02-20 08:24:47.907 051 16718.99 655.32 50392.47 88888.00 2024-02-20 08:24:48.407 051 16719.01 655.26 50392.46 88888.00 2024-02-20 08:24:48.907 051 16719.04 655.25 50392.49 88888.00 2024-02-20 08:24:49.407 051 16719.00 655.26 50392.52 88888.00 2024-02-20 08:24:49.907 051 16719.00 655.26 50392.52 88888.00 2024-02-20 08:24:50.407 051 16718.99 655.24 50392.50 88888.00 2024-02-20 08:24:50.907 051 16719.00 655.20 50392.57 88888.00 2024-02-20 08:24:51.407 051 16719.00 655.22 50392.59 88888.00 2024-02-20 08:24:51.907 051 16719.01 655.26 50392.56 88888.00 2024-02-20 08:24:52.407 051 16719.01 655.28 50392.53 88888.00 2024-02-20 08:24:52.907 051 16719.03 655.29 50392.53 88888.00 2024-02-20 08:24:53.407 051 16719.01 655.28 50392.55 88888.00 2024-02-20 08:24:53.907 051 16719.03 655.23 50392.53 88888.00 2024-02-20 08:24:54.407 051 16719.04 655.20 50392.47 88888.00 2024-02-20 08:24:54.907 051 16719.05 655.19 50392.47 88888.00 2024-02-20 08:24:55.407 051 16719.05 655.20 50392.49 88888.00 2024-02-20 08:24:55.907 051 16719.04 655.17 50392.54 88888.00 2024-02-20 08:24:56.407 051 16719.05 655.13 50392.55 88888.00 2024-02-20 08:24:56.907 051 16719.07 655.17 50392.59 88888.00 2024-02-20 08:24:57.407 051 16719.08 655.20 50392.62 88888.00 2024-02-20 08:24:57.907 051 16719.17 655.22 50392.62 88888.00 2024-02-20 08:24:58.407 051 16719.16 655.19 50392.58 88888.00 2024-02-20 08:24:58.907 051 16719.14 655.14 50392.57 88888.00 2024-02-20 08:24:59.407 051 16719.25 655.14 50392.58 88888.00 2024-02-20 08:24:59.907 051 16719.32 655.14 50392.61 88888.00 2024-02-20 08:25:00.407 051 16719.30 655.16 50392.57 88888.00 2024-02-20 08:25:00.907 051 16719.28 655.15 50392.54 88888.00 2024-02-20 08:25:01.407 051 16719.32 655.13 50392.59 88888.00 2024-02-20 08:25:01.907 051 16719.36 655.11 50392.54 88888.00 2024-02-20 08:25:02.408 051 16719.29 655.12 50392.50 88888.00 2024-02-20 08:25:02.908 051 16719.32 655.11 50392.50 88888.00 2024-02-20 08:25:03.408 051 16719.32 655.07 50392.54 88888.00 2024-02-20 08:25:03.908 051 16719.37 655.04 50392.50 88888.00 2024-02-20 08:25:04.408 051 16719.43 655.06 50392.50 88888.00 2024-02-20 08:25:04.908 051 16719.38 655.03 50392.47 88888.00 2024-02-20 08:25:05.408 051 16719.38 655.03 50392.50 88888.00 2024-02-20 08:25:05.908 051 16719.39 655.05 50392.49 88888.00 2024-02-20 08:25:06.408 051 16719.38 655.07 50392.47 88888.00 2024-02-20 08:25:06.908 051 16719.41 655.02 50392.54 88888.00 2024-02-20 08:25:07.408 051 16719.41 654.98 50392.61 88888.00 2024-02-20 08:25:07.908 051 16719.36 654.99 50392.64 88888.00 2024-02-20 08:25:08.408 051 16719.40 655.00 50392.61 88888.00 2024-02-20 08:25:08.908 051 16719.44 654.99 50392.57 88888.00 2024-02-20 08:25:09.408 051 16719.44 654.94 50392.55 88888.00 2024-02-20 08:25:09.908 051 16719.41 654.93 50392.54 88888.00 2024-02-20 08:25:10.408 051 16719.41 654.88 50392.55 88888.00 2024-02-20 08:25:10.908 051 16719.40 654.88 50392.56 88888.00 2024-02-20 08:25:11.408 051 16719.41 654.84 50392.61 88888.00 2024-02-20 08:25:11.908 051 16719.41 654.82 50392.57 88888.00 2024-02-20 08:25:12.408 051 16719.39 654.84 50392.58 88888.00 2024-02-20 08:25:12.908 051 16719.46 654.90 50392.50 88888.00 2024-02-20 08:25:13.908 051 16719.41 654.88 50392.55 88888.00 2024-02-20 08:25:14.408 051 16719.45 654.90 50392.55 88888.00 2024-02-20 08:25:14.908 051 16719.47 654.89 50392.57 88888.00 2024-02-20 08:25:15.408 051 16719.46 654.88 50392.53 88888.00 2024-02-20 08:25:15.908 051 16719.39 654.88 50392.49 88888.00 2024-02-20 08:25:16.408 051 16719.39 654.86 50392.49 88888.00 2024-02-20 08:25:16.908 051 16719.39 654.78 50392.50 88888.00 2024-02-20 08:25:17.408 051 16719.40 654.74 50392.52 88888.00 2024-02-20 08:25:17.908 051 16719.44 654.79 50392.49 88888.00 2024-02-20 08:25:18.408 051 16719.44 654.81 50392.49 88888.00 2024-02-20 08:25:18.908 051 16719.44 654.80 50392.48 88888.00 2024-02-20 08:25:19.408 051 16719.41 654.78 50392.47 88888.00 2024-02-20 08:25:19.908 051 16719.44 654.77 50392.44 88888.00 2024-02-20 08:25:20.408 051 16719.40 654.78 50392.43 88888.00 2024-02-20 08:25:20.908 051 16719.43 654.74 50392.47 88888.00 2024-02-20 08:25:21.408 051 16719.43 654.73 50392.45 88888.00 2024-02-20 08:25:21.908 051 16719.45 654.74 50392.40 88888.00 2024-02-20 08:25:22.408 051 16719.48 654.69 50392.47 88888.00 2024-02-20 08:25:22.908 051 16719.49 654.64 50392.48 88888.00 2024-02-20 08:25:23.408 051 16719.53 654.63 50392.45 88888.00 2024-02-20 08:25:23.908 051 16719.53 654.64 50392.46 88888.00 2024-02-20 08:25:24.408 051 16719.52 654.68 50392.52 88888.00 2024-02-20 08:25:24.908 051 16719.51 654.67 50392.49 88888.00 2024-02-20 08:25:25.408 051 16719.49 654.67 50392.47 88888.00 2024-02-20 08:25:25.908 051 16719.49 654.67 50392.47 88888.00 2024-02-20 08:25:26.408 051 16719.46 654.64 50392.47 88888.00 2024-02-20 08:25:26.908 051 16719.47 654.68 50392.48 88888.00 2024-02-20 08:25:27.408 051 16719.46 654.68 50392.44 88888.00 2024-02-20 08:25:27.908 051 16719.49 654.65 50392.40 88888.00 2024-02-20 08:25:28.408 051 16719.56 654.59 50392.47 88888.00 2024-02-20 08:25:28.909 051 16719.53 654.54 50392.48 88888.00 2024-02-20 08:25:29.409 051 16719.52 654.58 50392.47 88888.00 2024-02-20 08:25:29.909 051 16719.53 654.58 50392.46 88888.00 2024-02-20 08:25:30.409 051 16719.53 654.55 50392.49 88888.00 2024-02-20 08:25:30.909 051 16719.51 654.53 50392.43 88888.00 2024-02-20 08:25:31.409 051 16719.53 654.53 50392.35 88888.00 2024-02-20 08:25:31.909 051 16719.56 654.53 50392.34 88888.00 2024-02-20 08:25:32.409 051 16719.56 654.49 50392.37 88888.00 2024-02-20 08:25:32.909 051 16719.57 654.39 50392.30 88888.00 2024-02-20 08:25:33.909 051 16719.57 654.46 50392.35 88888.00 2024-02-20 08:25:34.409 051 16719.57 654.46 50392.37 88888.00 2024-02-20 08:25:34.909 051 16719.55 654.41 50392.44 88888.00 2024-02-20 08:25:35.409 051 16719.54 654.43 50392.45 88888.00 2024-02-20 08:25:35.909 051 16719.57 654.44 50392.39 88888.00 2024-02-20 08:25:36.409 051 16719.58 654.41 50392.37 88888.00 2024-02-20 08:25:36.909 051 16719.57 654.38 50392.37 88888.00 2024-02-20 08:25:37.409 051 16719.56 654.34 50392.46 88888.00 2024-02-20 08:25:37.909 051 16719.56 654.29 50392.43 88888.00 2024-02-20 08:25:38.409 051 16719.55 654.29 50392.38 88888.00 2024-02-20 08:25:38.909 051 16719.54 654.29 50392.39 88888.00 2024-02-20 08:25:39.409 051 16719.56 654.27 50392.39 88888.00 2024-02-20 08:25:39.909 051 16719.58 654.27 50392.43 88888.00 2024-02-20 08:25:40.409 051 16719.58 654.28 50392.42 88888.00 2024-02-20 08:25:40.909 051 16719.60 654.32 50392.39 88888.00 2024-02-20 08:25:41.409 051 16719.57 654.27 50392.39 88888.00 2024-02-20 08:25:41.909 051 16719.55 654.27 50392.43 88888.00 2024-02-20 08:25:42.409 051 16719.55 654.30 50392.43 88888.00 2024-02-20 08:25:42.909 051 16719.56 654.27 50392.44 88888.00 2024-02-20 08:25:43.409 051 16719.60 654.30 50392.43 88888.00 2024-02-20 08:25:43.909 051 16719.64 654.28 50392.36 88888.00 2024-02-20 08:25:44.409 051 16719.66 654.30 50392.39 88888.00 2024-02-20 08:25:44.909 051 16719.64 654.34 50392.38 88888.00 2024-02-20 08:25:45.409 051 16719.64 654.30 50392.35 88888.00 2024-02-20 08:25:45.909 051 16719.66 654.29 50392.39 88888.00 2024-02-20 08:25:46.409 051 16719.66 654.29 50392.39 88888.00 2024-02-20 08:25:46.909 051 16719.63 654.33 50392.36 88888.00 2024-02-20 08:25:47.409 051 16719.64 654.32 50392.39 88888.00 2024-02-20 08:25:47.909 051 16719.69 654.28 50392.43 88888.00 2024-02-20 08:25:48.409 051 16719.69 654.32 50392.43 88888.00 2024-02-20 08:25:48.909 051 16719.65 654.30 50392.43 88888.00 2024-02-20 08:25:49.409 051 16719.66 654.23 50392.47 88888.00 2024-02-20 08:25:49.909 051 16719.70 654.17 50392.48 88888.00 2024-02-20 08:25:50.409 051 16719.74 654.11 50392.45 88888.00 2024-02-20 08:25:50.909 051 16719.74 654.15 50392.40 88888.00 2024-02-20 08:25:51.909 051 16719.69 654.16 50392.36 88888.00 2024-02-20 08:25:52.409 051 16719.69 654.25 50392.38 88888.00 2024-02-20 08:25:52.909 051 16719.66 654.25 50392.35 88888.00 2024-02-20 08:25:53.409 051 16719.67 654.18 50392.27 88888.00 2024-02-20 08:25:53.909 051 16719.71 654.15 50392.28 88888.00 2024-02-20 08:25:54.409 051 16719.75 654.17 50392.31 88888.00 2024-02-20 08:25:54.909 051 16719.78 654.13 50392.28 88888.00 2024-02-20 08:25:55.409 051 16719.80 654.12 50392.34 88888.00 2024-02-20 08:25:55.909 051 16719.80 654.12 50392.39 88888.00 2024-02-20 08:25:56.409 051 16719.78 654.15 50392.43 88888.00 2024-02-20 08:25:56.910 051 16719.79 654.11 50392.44 88888.00 2024-02-20 08:25:57.410 051 16719.78 654.10 50392.43 88888.00 2024-02-20 08:25:57.910 051 16719.81 654.07 50392.37 88888.00 2024-02-20 08:25:58.410 051 16719.82 654.09 50392.34 88888.00 2024-02-20 08:25:58.910 051 16719.84 654.10 50392.34 88888.00 2024-02-20 08:25:59.410 051 16719.82 654.10 50392.38 88888.00 2024-02-20 08:25:59.910 051 16719.83 654.12 50392.39 88888.00 2024-02-20 08:26:00.410 051 16719.87 654.10 50392.38 88888.00 2024-02-20 08:26:00.910 051 16719.88 654.09 50392.35 88888.00 2024-02-20 08:26:01.410 051 16719.90 654.10 50392.40 88888.00 2024-02-20 08:26:01.910 051 16719.92 654.04 50392.36 88888.00 2024-02-20 08:26:02.410 051 16719.92 654.06 50392.31 88888.00 2024-02-20 08:26:02.910 051 16719.90 654.01 50392.35 88888.00 2024-02-20 08:26:03.410 051 16719.85 653.97 50392.35 88888.00 2024-02-20 08:26:03.910 051 16719.85 654.00 50392.35 88888.00 2024-02-20 08:26:04.410 051 16719.81 654.02 50392.42 88888.00 2024-02-20 08:26:04.910 051 16719.81 653.99 50392.38 88888.00 2024-02-20 08:26:05.410 051 16719.84 653.93 50392.29 88888.00 2024-02-20 08:26:05.910 051 16719.87 653.95 50392.35 88888.00 2024-02-20 08:26:06.410 051 16719.90 653.98 50392.37 88888.00 2024-02-20 08:26:06.910 051 16719.96 653.99 50392.44 88888.00 2024-02-20 08:26:07.410 051 16719.97 654.03 50392.44 88888.00 2024-02-20 08:26:07.910 051 16719.99 654.03 50392.40 88888.00 2024-02-20 08:26:08.410 051 16720.00 654.01 50392.43 88888.00 2024-02-20 08:26:08.910 051 16720.02 654.02 50392.44 88888.00 2024-02-20 08:26:09.410 051 16720.05 654.07 50392.40 88888.00 2024-02-20 08:26:09.910 051 16719.97 654.08 50392.36 88888.00 2024-02-20 08:26:10.410 051 16719.96 654.04 50392.36 88888.00 2024-02-20 08:26:10.910 051 16719.95 654.10 50392.37 88888.00 2024-02-20 08:26:11.410 051 16719.97 654.15 50392.39 88888.00 2024-02-20 08:26:11.910 051 16719.99 654.16 50392.46 88888.00 2024-02-20 08:26:12.410 051 16720.04 654.15 50392.45 88888.00 2024-02-20 08:26:12.910 051 16720.07 654.13 50392.46 88888.00 2024-02-20 08:26:13.410 051 16720.02 654.15 50392.39 88888.00 2024-02-20 08:26:13.910 051 16720.00 654.16 50392.37 88888.00 2024-02-20 08:26:14.410 051 16720.04 654.13 50392.38 88888.00 2024-02-20 08:26:14.910 051 16719.98 654.11 50392.37 88888.00 2024-02-20 08:26:15.410 051 16719.96 654.15 50392.38 88888.00 2024-02-20 08:26:15.910 051 16719.97 654.15 50392.35 88888.00 2024-02-20 08:26:16.410 051 16719.99 654.18 50392.38 88888.00 2024-02-20 08:26:16.910 051 16720.02 654.19 50392.42 88888.00 2024-02-20 08:26:17.410 051 16720.01 654.18 50392.42 88888.00 2024-02-20 08:26:17.910 051 16719.99 654.16 50392.44 88888.00 2024-02-20 08:26:18.410 051 16720.01 654.18 50392.46 88888.00 2024-02-20 08:26:18.910 051 16720.01 654.26 50392.48 88888.00 2024-02-20 08:26:19.410 051 16720.01 654.28 50392.45 88888.00 2024-02-20 08:26:19.910 051 16720.02 654.27 50392.38 88888.00 2024-02-20 08:26:20.410 051 16720.06 654.32 50392.37 88888.00 2024-02-20 08:26:20.910 051 16720.02 654.29 50392.40 88888.00 2024-02-20 08:26:21.410 051 16720.05 654.28 50392.46 88888.00 2024-02-20 08:26:21.910 051 16720.05 654.27 50392.47 88888.00 2024-02-20 08:26:22.410 051 16720.01 654.32 50392.44 88888.00 2024-02-20 08:26:22.910 051 16720.01 654.33 50392.43 88888.00 2024-02-20 08:26:23.410 051 16720.01 654.30 50392.45 88888.00 2024-02-20 08:26:23.910 051 16720.01 654.28 50392.40 88888.00 2024-02-20 08:26:24.410 051 16720.01 654.35 50392.40 88888.00 2024-02-20 08:26:24.910 051 16719.99 654.37 50392.39 88888.00 2024-02-20 08:26:25.410 051 16720.04 654.38 50392.40 88888.00 2024-02-20 08:26:25.910 051 16720.08 654.37 50392.37 88888.00 2024-02-20 08:26:26.410 051 16720.04 654.38 50392.37 88888.00 2024-02-20 08:26:26.911 051 16720.01 654.37 50392.38 88888.00 2024-02-20 08:26:27.411 051 16720.00 654.34 50392.39 88888.00 2024-02-20 08:26:27.911 051 16720.04 654.35 50392.40 88888.00 2024-02-20 08:26:28.411 051 16720.01 654.28 50392.43 88888.00 2024-02-20 08:26:28.911 051 16719.99 654.28 50392.45 88888.00 2024-02-20 08:26:29.411 051 16719.99 654.32 50392.46 88888.00 2024-02-20 08:26:29.911 051 16719.99 654.35 50392.47 88888.00 2024-02-20 08:26:30.411 051 16720.04 654.35 50392.40 88888.00 2024-02-20 08:26:30.911 051 16720.01 654.33 50392.39 88888.00 2024-02-20 08:26:31.411 051 16720.01 654.29 50392.43 88888.00 2024-02-20 08:26:31.911 051 16719.99 654.32 50392.44 88888.00 2024-02-20 08:26:32.411 051 16719.99 654.36 50392.44 88888.00 2024-02-20 08:26:32.911 051 16720.04 654.34 50392.40 88888.00 2024-02-20 08:26:33.411 051 16720.04 654.29 50392.43 88888.00 2024-02-20 08:26:33.911 051 16720.07 654.29 50392.43 88888.00 2024-02-20 08:26:34.411 051 16720.05 654.28 50392.42 88888.00 2024-02-20 08:26:35.411 051 16720.04 654.28 50392.36 88888.00 2024-02-20 08:26:35.911 051 16720.06 654.29 50392.38 88888.00 2024-02-20 08:26:36.411 051 16720.07 654.33 50392.43 88888.00 2024-02-20 08:26:36.911 051 16720.10 654.34 50392.44 88888.00 2024-02-20 08:26:37.411 051 16720.10 654.35 50392.44 88888.00 2024-02-20 08:26:37.911 051 16720.13 654.33 50392.44 88888.00 2024-02-20 08:26:38.411 051 16720.15 654.30 50392.44 88888.00 2024-02-20 08:26:38.911 051 16720.09 654.30 50392.46 88888.00 2024-02-20 08:26:39.411 051 16720.07 654.29 50392.48 88888.00 2024-02-20 08:26:39.911 051 16720.09 654.28 50392.48 88888.00 2024-02-20 08:26:40.411 051 16720.16 654.29 50392.47 88888.00 2024-02-20 08:26:40.911 051 16720.13 654.28 50392.40 88888.00 2024-02-20 08:26:41.411 051 16720.09 654.27 50392.42 88888.00 2024-02-20 08:26:41.911 051 16720.08 654.23 50392.45 88888.00 2024-02-20 08:26:42.411 051 16720.08 654.21 50392.42 88888.00 2024-02-20 08:26:42.911 051 16720.07 654.25 50392.45 88888.00 2024-02-20 08:26:43.411 051 16720.09 654.24 50392.48 88888.00 2024-02-20 08:26:43.911 051 16720.09 654.27 50392.40 88888.00 2024-02-20 08:26:44.411 051 16720.08 654.25 50392.46 88888.00 2024-02-20 08:26:45.411 051 16720.05 654.33 50392.47 88888.00 2024-02-20 08:26:45.911 051 16720.05 654.32 50392.44 88888.00 2024-02-20 08:26:46.411 051 16720.07 654.25 50392.42 88888.00 2024-02-20 08:26:46.911 051 16720.10 654.25 50392.39 88888.00 2024-02-20 08:26:47.411 051 16720.13 654.30 50392.43 88888.00 2024-02-20 08:26:47.911 051 16720.14 654.32 50392.38 88888.00 2024-02-20 08:26:48.411 051 16720.16 654.33 50392.40 88888.00 2024-02-20 08:26:48.911 051 16720.15 654.33 50392.35 88888.00 2024-02-20 08:26:49.411 051 16720.15 654.33 50392.38 88888.00 2024-02-20 08:26:49.911 051 16720.11 654.30 50392.37 88888.00 2024-02-20 08:26:50.411 051 16720.11 654.32 50392.39 88888.00 2024-02-20 08:26:50.911 051 16720.11 654.34 50392.40 88888.00 2024-02-20 08:26:51.411 051 16720.14 654.32 50392.38 88888.00 2024-02-20 08:26:51.911 051 16720.09 654.32 50392.40 88888.00 2024-02-20 08:26:52.411 051 16720.15 654.35 50392.40 88888.00 2024-02-20 08:26:52.911 051 16720.15 654.41 50392.37 88888.00 2024-02-20 08:26:53.411 051 16720.11 654.39 50392.37 88888.00 2024-02-20 08:26:53.911 051 16720.14 654.39 50392.39 88888.00 2024-02-20 08:26:54.411 051 16720.10 654.41 50392.44 88888.00 2024-02-20 08:26:54.911 051 16720.10 654.37 50392.42 88888.00 2024-02-20 08:26:55.412 051 16720.11 654.36 50392.39 88888.00 2024-02-20 08:26:55.912 051 16720.13 654.39 50392.37 88888.00 2024-02-20 08:26:56.412 051 16720.08 654.42 50392.40 88888.00 2024-02-20 08:26:56.912 051 16720.07 654.45 50392.38 88888.00 2024-02-20 08:26:57.412 051 16720.10 654.45 50392.42 88888.00 2024-02-20 08:26:57.912 051 16720.09 654.44 50392.43 88888.00 2024-02-20 08:26:58.412 051 16720.08 654.45 50392.42 88888.00 2024-02-20 08:26:58.912 051 16720.13 654.45 50392.45 88888.00 2024-02-20 08:26:59.412 051 16720.14 654.46 50392.47 88888.00 2024-02-20 08:26:59.912 051 16720.15 654.43 50392.42 88888.00 2024-02-20 08:27:00.412 051 16720.19 654.37 50392.38 88888.00 2024-02-20 08:27:00.912 051 16720.19 654.35 50392.37 88888.00 2024-02-20 08:27:01.412 051 16720.23 654.41 50392.37 88888.00 2024-02-20 08:27:01.912 051 16720.25 654.39 50392.38 88888.00 2024-02-20 08:27:02.412 051 16720.23 654.42 50392.40 88888.00 2024-02-20 08:27:02.912 051 16720.18 654.43 50392.45 88888.00 2024-02-20 08:27:03.412 051 16720.16 654.42 50392.50 88888.00 2024-02-20 08:27:03.912 051 16720.22 654.42 50392.56 88888.00 2024-02-20 08:27:04.412 051 16720.25 654.41 50392.54 88888.00 2024-02-20 08:27:04.912 051 16720.27 654.42 50392.46 88888.00 2024-02-20 08:27:05.412 051 16720.27 654.41 50392.40 88888.00 2024-02-20 08:27:05.912 051 16720.26 654.45 50392.37 88888.00 2024-02-20 08:27:06.412 051 16720.29 654.43 50392.39 88888.00 2024-02-20 08:27:06.912 051 16720.26 654.38 50392.43 88888.00 2024-02-20 08:27:07.412 051 16720.25 654.37 50392.43 88888.00 2024-02-20 08:27:07.912 051 16720.29 654.42 50392.38 88888.00 2024-02-20 08:27:08.412 051 16720.33 654.46 50392.39 88888.00 2024-02-20 08:27:08.912 051 16720.28 654.50 50392.37 88888.00 2024-02-20 08:27:09.412 051 16720.28 654.47 50392.39 88888.00 2024-02-20 08:27:09.912 051 16720.36 654.46 50392.42 88888.00 2024-02-20 08:27:10.412 051 16720.35 654.43 50392.40 88888.00 2024-02-20 08:27:10.912 051 16720.33 654.43 50392.34 88888.00 2024-02-20 08:27:11.412 051 16720.36 654.43 50392.33 88888.00 2024-02-20 08:27:11.912 051 16720.39 654.43 50392.33 88888.00 2024-02-20 08:27:12.412 051 16720.36 654.43 50392.34 88888.00 2024-02-20 08:27:12.912 051 16720.39 654.46 50392.35 88888.00 2024-02-20 08:27:13.412 051 16720.39 654.46 50392.35 88888.00 2024-02-20 08:27:13.912 051 16720.34 654.43 50392.34 88888.00 2024-02-20 08:27:14.412 051 16720.34 654.39 50392.36 88888.00 2024-02-20 08:27:14.912 051 16720.36 654.44 50392.37 88888.00 2024-02-20 08:27:15.412 051 16720.34 654.50 50392.30 88888.00 2024-02-20 08:27:15.912 051 16720.35 654.52 50392.27 88888.00 2024-02-20 08:27:16.412 051 16720.36 654.54 50392.28 88888.00 2024-02-20 08:27:16.912 051 16720.39 654.51 50392.30 88888.00 2024-02-20 08:27:17.412 051 16720.34 654.52 50392.35 88888.00 2024-02-20 08:27:17.912 051 16720.33 654.52 50392.37 88888.00 2024-02-20 08:27:18.412 051 16720.34 654.56 50392.39 88888.00 2024-02-20 08:27:18.912 051 16720.35 654.59 50392.34 88888.00 2024-02-20 08:27:19.412 051 16720.34 654.55 50392.33 88888.00 2024-02-20 08:27:19.912 051 16720.32 654.53 50392.28 88888.00 2024-02-20 08:27:20.413 051 16720.33 654.56 50392.29 88888.00 2024-02-20 08:27:20.913 051 16720.34 654.59 50392.38 88888.00 2024-02-20 08:27:21.413 051 16720.28 654.59 50392.43 88888.00 2024-02-20 08:27:21.913 051 16720.24 654.60 50392.42 88888.00 2024-02-20 08:27:22.413 051 16720.26 654.55 50392.38 88888.00 2024-02-20 08:27:22.913 051 16720.32 654.51 50392.37 88888.00 2024-02-20 08:27:23.413 051 16720.31 654.49 50392.36 88888.00 2024-02-20 08:27:23.913 051 16720.33 654.55 50392.36 88888.00 2024-02-20 08:27:24.413 051 16720.33 654.56 50392.40 88888.00 2024-02-20 08:27:24.913 051 16720.29 654.56 50392.42 88888.00 2024-02-20 08:27:25.413 051 16720.32 654.60 50392.38 88888.00 2024-02-20 08:27:25.913 051 16720.35 654.56 50392.33 88888.00 2024-02-20 08:27:26.413 051 16720.33 654.51 50392.35 88888.00 2024-02-20 08:27:26.913 051 16720.33 654.52 50392.39 88888.00 2024-02-20 08:27:27.413 051 16720.33 654.53 50392.38 88888.00 2024-02-20 08:27:27.913 051 16720.28 654.52 50392.34 88888.00 2024-02-20 08:27:28.413 051 16720.26 654.49 50392.37 88888.00 2024-02-20 08:27:28.913 051 16720.24 654.45 50392.38 88888.00 2024-02-20 08:27:29.413 051 16720.23 654.43 50392.37 88888.00 2024-02-20 08:27:29.913 051 16720.22 654.47 50392.37 88888.00 2024-02-20 08:27:30.413 051 16720.25 654.43 50392.36 88888.00 2024-02-20 08:27:30.913 051 16720.28 654.43 50392.40 88888.00 2024-02-20 08:27:31.413 051 16720.31 654.44 50392.34 88888.00 2024-02-20 08:27:31.913 051 16720.34 654.39 50392.34 88888.00 2024-02-20 08:27:32.413 051 16720.32 654.39 50392.37 88888.00 2024-02-20 08:27:32.913 051 16720.34 654.41 50392.34 88888.00 2024-02-20 08:27:33.413 051 16720.29 654.39 50392.33 88888.00 2024-02-20 08:27:33.913 051 16720.25 654.37 50392.37 88888.00 2024-02-20 08:27:34.413 051 16720.24 654.41 50392.42 88888.00 2024-02-20 08:27:34.913 051 16720.22 654.37 50392.36 88888.00 2024-02-20 08:27:35.413 051 16720.24 654.33 50392.30 88888.00 2024-02-20 08:27:35.913 051 16720.20 654.30 50392.29 88888.00 2024-02-20 08:27:36.413 051 16720.24 654.27 50392.35 88888.00 2024-02-20 08:27:36.913 051 16720.26 654.29 50392.39 88888.00 2024-02-20 08:27:37.413 051 16720.24 654.26 50392.38 88888.00 2024-02-20 08:27:37.913 051 16720.27 654.28 50392.39 88888.00 2024-02-20 08:27:38.413 051 16720.26 654.27 50392.40 88888.00 2024-02-20 08:27:38.913 051 16720.24 654.27 50392.45 88888.00 2024-02-20 08:27:39.413 051 16720.23 654.23 50392.46 88888.00 2024-02-20 08:27:39.913 051 16720.25 654.18 50392.39 88888.00 2024-02-20 08:27:40.413 051 16720.25 654.10 50392.40 88888.00 2024-02-20 08:27:40.913 051 16720.22 654.08 50392.40 88888.00 2024-02-20 08:27:41.413 051 16720.24 654.12 50392.38 88888.00 2024-02-20 08:27:41.913 051 16720.23 654.13 50392.35 88888.00 2024-02-20 08:27:42.413 051 16720.27 654.11 50392.39 88888.00 2024-02-20 08:27:42.913 051 16720.33 654.03 50392.42 88888.00 2024-02-20 08:27:43.413 051 16720.33 654.01 50392.42 88888.00 2024-02-20 08:27:43.913 051 16720.33 653.99 50392.45 88888.00 2024-02-20 08:27:44.413 051 16720.31 653.97 50392.44 88888.00 2024-02-20 08:27:44.913 051 16720.33 653.95 50392.38 88888.00 2024-02-20 08:27:45.413 051 16720.37 654.01 50392.43 88888.00 2024-02-20 08:27:45.913 051 16720.40 654.03 50392.45 88888.00 2024-02-20 08:27:46.913 051 16720.41 654.01 50392.40 88888.00 2024-02-20 08:27:47.404 051 16720.43 653.99 50392.38 88888.00 2024-02-20 08:27:47.904 051 16720.39 653.98 50392.33 88888.00 2024-02-20 08:27:48.404 051 16720.41 653.94 50392.31 88888.00 2024-02-20 08:27:48.904 051 16720.42 653.93 50392.36 88888.00 2024-02-20 08:27:49.404 051 16720.42 653.92 50392.35 88888.00 2024-02-20 08:27:49.904 051 16720.41 654.01 50392.37 88888.00 2024-02-20 08:27:50.404 051 16720.42 653.98 50392.38 88888.00 2024-02-20 08:27:50.904 051 16720.41 653.89 50392.37 88888.00 2024-02-20 08:27:51.404 051 16720.42 653.89 50392.37 88888.00 2024-02-20 08:27:51.904 051 16720.43 653.93 50392.43 88888.00 2024-02-20 08:27:52.404 051 16720.41 653.86 50392.42 88888.00 2024-02-20 08:27:52.904 051 16720.43 653.86 50392.39 88888.00 2024-02-20 08:27:53.404 051 16720.40 653.92 50392.31 88888.00 2024-02-20 08:27:53.904 051 16720.40 653.99 50392.30 88888.00 2024-02-20 08:27:54.404 051 16720.40 654.03 50392.31 88888.00 2024-02-20 08:27:54.904 051 16720.39 654.03 50392.35 88888.00 2024-02-20 08:27:55.404 051 16720.39 654.03 50392.42 88888.00 2024-02-20 08:27:55.904 051 16720.39 654.03 50392.40 88888.00 2024-02-20 08:27:56.404 051 16720.40 654.02 50392.37 88888.00 2024-02-20 08:27:56.904 051 16720.37 653.99 50392.40 88888.00 2024-02-20 08:27:57.404 051 16720.39 654.00 50392.38 88888.00 2024-02-20 08:27:57.904 051 16720.41 654.00 50392.39 88888.00 2024-02-20 08:27:58.404 051 16720.37 653.95 50392.36 88888.00 2024-02-20 08:27:58.904 051 16720.35 653.99 50392.38 88888.00 2024-02-20 08:27:59.404 051 16720.31 654.03 50392.42 88888.00 2024-02-20 08:27:59.904 051 16720.32 654.03 50392.38 88888.00 2024-02-20 08:28:00.404 051 16720.33 654.01 50392.39 88888.00 2024-02-20 08:28:00.904 051 16720.29 654.04 50392.37 88888.00 2024-02-20 08:28:01.404 051 16720.32 654.00 50392.42 88888.00 2024-02-20 08:28:01.904 051 16720.37 654.00 50392.43 88888.00 2024-02-20 08:28:02.404 051 16720.37 653.98 50392.38 88888.00 2024-02-20 08:28:02.904 051 16720.35 654.06 50392.35 88888.00 2024-02-20 08:28:03.404 051 16720.33 654.07 50392.31 88888.00 2024-02-20 08:28:03.904 051 16720.36 654.08 50392.29 88888.00 2024-02-20 08:28:04.404 051 16720.40 654.06 50392.28 88888.00 2024-02-20 08:28:04.904 051 16720.49 654.09 50392.31 88888.00 2024-02-20 08:28:05.404 051 16720.49 654.15 50392.37 88888.00 2024-02-20 08:28:05.904 051 16720.44 654.16 50392.38 88888.00 2024-02-20 08:28:06.904 051 16720.39 654.11 50392.26 88888.00 2024-02-20 08:28:07.404 051 16720.39 654.16 50392.27 88888.00 2024-02-20 08:28:07.904 051 16720.43 654.20 50392.36 88888.00 2024-02-20 08:28:08.404 051 16720.43 654.19 50392.34 88888.00 2024-02-20 08:28:08.904 051 16720.39 654.17 50392.35 88888.00 2024-02-20 08:28:09.404 051 16720.37 654.13 50392.39 88888.00 2024-02-20 08:28:09.904 051 16720.36 654.16 50392.37 88888.00 2024-02-20 08:28:10.404 051 16720.39 654.15 50392.36 88888.00 2024-02-20 08:28:10.904 051 16720.40 654.12 50392.37 88888.00 2024-02-20 08:28:11.404 051 16720.40 654.11 50392.37 88888.00 2024-02-20 08:28:11.904 051 16720.41 654.13 50392.40 88888.00 2024-02-20 08:28:12.404 051 16720.46 654.15 50392.40 88888.00 2024-02-20 08:28:12.904 051 16720.51 654.15 50392.42 88888.00 2024-02-20 08:28:13.404 051 16720.50 654.16 50392.42 88888.00 2024-02-20 08:28:13.904 051 16720.51 654.11 50392.42 88888.00 2024-02-20 08:28:14.404 051 16720.50 654.17 50392.43 88888.00 2024-02-20 08:28:14.904 051 16720.51 654.18 50392.40 88888.00 2024-02-20 08:28:15.404 051 16720.48 654.24 50392.36 88888.00 2024-02-20 08:28:15.904 051 16720.49 654.23 50392.39 88888.00 2024-02-20 08:28:16.404 051 16720.52 654.23 50392.37 88888.00 2024-02-20 08:28:16.905 051 16720.53 654.20 50392.33 88888.00 2024-02-20 08:28:17.405 051 16720.51 654.27 50392.31 88888.00 2024-02-20 08:28:17.905 051 16720.51 654.32 50392.36 88888.00 2024-02-20 08:28:18.405 051 16720.53 654.30 50392.37 88888.00 2024-02-20 08:28:18.905 051 16720.53 654.26 50392.38 88888.00 2024-02-20 08:28:19.405 051 16720.53 654.26 50392.37 88888.00 2024-02-20 08:28:19.905 051 16720.52 654.25 50392.36 88888.00 2024-02-20 08:28:20.405 051 16720.51 654.25 50392.37 88888.00 2024-02-20 08:28:20.905 051 16720.46 654.32 50392.38 88888.00 2024-02-20 08:28:21.405 051 16720.49 654.29 50392.39 88888.00 2024-02-20 08:28:21.905 051 16720.53 654.32 50392.40 88888.00 2024-02-20 08:28:22.405 051 16720.57 654.37 50392.36 88888.00 2024-02-20 08:28:22.905 051 16720.58 654.38 50392.30 88888.00 2024-02-20 08:28:23.405 051 16720.58 654.37 50392.37 88888.00 2024-02-20 08:28:23.905 051 16720.57 654.39 50392.45 88888.00 2024-02-20 08:28:24.905 051 16720.62 654.43 50392.44 88888.00 2024-02-20 08:28:25.405 051 16720.66 654.44 50392.47 88888.00 2024-02-20 08:28:25.905 051 16720.67 654.45 50392.46 88888.00 2024-02-20 08:28:26.405 051 16720.64 654.46 50392.42 88888.00 2024-02-20 08:28:26.905 051 16720.61 654.44 50392.46 88888.00 2024-02-20 08:28:27.405 051 16720.53 654.45 50392.55 88888.00 2024-02-20 08:28:27.905 051 16720.49 654.47 50392.52 88888.00 2024-02-20 08:28:28.405 051 16720.51 654.51 50392.45 88888.00 2024-02-20 08:28:28.905 051 16720.49 654.49 50392.48 88888.00 2024-02-20 08:28:29.405 051 16720.52 654.46 50392.49 88888.00 2024-02-20 08:28:29.905 051 16720.53 654.45 50392.52 88888.00 2024-02-20 08:28:30.405 051 16720.55 654.46 50392.52 88888.00 2024-02-20 08:28:30.905 051 16720.58 654.46 50392.48 88888.00 2024-02-20 08:28:31.405 051 16720.60 654.43 50392.47 88888.00 2024-02-20 08:28:31.905 051 16720.58 654.46 50392.44 88888.00 2024-02-20 08:28:32.405 051 16720.60 654.46 50392.44 88888.00 2024-02-20 08:28:32.905 051 16720.60 654.46 50392.44 88888.00 2024-02-20 08:28:33.405 051 16720.62 654.50 50392.43 88888.00 2024-02-20 08:28:33.905 051 16720.67 654.46 50392.46 88888.00 2024-02-20 08:28:34.905 051 16720.58 654.47 50392.47 88888.00 2024-02-20 08:28:35.405 051 16720.57 654.46 50392.48 88888.00 2024-02-20 08:28:35.905 051 16720.61 654.46 50392.47 88888.00 2024-02-20 08:28:36.405 051 16720.67 654.46 50392.46 88888.00 2024-02-20 08:28:36.905 051 16720.70 654.50 50392.46 88888.00 2024-02-20 08:28:37.405 051 16720.70 654.49 50392.50 88888.00 2024-02-20 08:28:37.905 051 16720.69 654.42 50392.52 88888.00 2024-02-20 08:28:38.405 051 16720.71 654.46 50392.54 88888.00 2024-02-20 08:28:38.905 051 16720.71 654.49 50392.57 88888.00 2024-02-20 08:28:39.405 051 16720.68 654.51 50392.54 88888.00 2024-02-20 08:28:39.905 051 16720.67 654.47 50392.53 88888.00 2024-02-20 08:28:40.405 051 16720.69 654.47 50392.50 88888.00 2024-02-20 08:28:40.905 051 16720.67 654.47 50392.52 88888.00 2024-02-20 08:28:41.405 051 16720.63 654.49 50392.58 88888.00 2024-02-20 08:28:41.905 051 16720.66 654.46 50392.59 88888.00 2024-02-20 08:28:42.405 051 16720.63 654.46 50392.55 88888.00 2024-02-20 08:28:42.905 051 16720.64 654.49 50392.54 88888.00 2024-02-20 08:28:43.405 051 16720.68 654.49 50392.54 88888.00 2024-02-20 08:28:43.905 051 16720.69 654.50 50392.52 88888.00 2024-02-20 08:28:44.906 051 16720.69 654.54 50392.52 88888.00 2024-02-20 08:28:45.406 051 16720.69 654.52 50392.54 88888.00 2024-02-20 08:28:45.906 051 16720.71 654.51 50392.55 88888.00 2024-02-20 08:28:46.406 051 16720.77 654.52 50392.54 88888.00 2024-02-20 08:28:46.906 051 16720.75 654.54 50392.54 88888.00 2024-02-20 08:28:47.406 051 16720.72 654.54 50392.53 88888.00 2024-02-20 08:28:47.906 051 16720.68 654.46 50392.53 88888.00 2024-02-20 08:28:48.406 051 16720.69 654.47 50392.54 88888.00 2024-02-20 08:28:48.906 051 16720.69 654.47 50392.54 88888.00 2024-02-20 08:28:49.406 051 16720.72 654.49 50392.49 88888.00 2024-02-20 08:28:49.906 051 16720.71 654.43 50392.47 88888.00 2024-02-20 08:28:50.406 051 16720.72 654.44 50392.46 88888.00 2024-02-20 08:28:50.906 051 16720.78 654.53 50392.43 88888.00 2024-02-20 08:28:51.406 051 16720.80 654.54 50392.38 88888.00 2024-02-20 08:28:51.906 051 16720.79 654.56 50392.39 88888.00 2024-02-20 08:28:52.406 051 16720.76 654.58 50392.40 88888.00 2024-02-20 08:28:52.906 051 16720.77 654.54 50392.47 88888.00 2024-02-20 08:28:53.406 051 16720.78 654.54 50392.49 88888.00 2024-02-20 08:28:53.906 051 16720.78 654.54 50392.57 88888.00 2024-02-20 08:28:54.406 051 16720.84 654.67 50392.52 88888.00 2024-02-20 08:28:54.906 051 16720.85 654.64 50392.44 88888.00 2024-02-20 08:28:55.406 051 16720.87 654.63 50392.54 88888.00 2024-02-20 08:28:55.906 051 16720.88 654.61 50392.55 88888.00 2024-02-20 08:28:56.406 051 16720.90 654.63 50392.54 88888.00 2024-02-20 08:28:56.906 051 16720.89 654.63 50392.57 88888.00 2024-02-20 08:28:57.406 051 16720.89 654.65 50392.54 88888.00 2024-02-20 08:28:57.906 051 16720.89 654.61 50392.49 88888.00 2024-02-20 08:28:58.406 051 16720.86 654.60 50392.48 88888.00 2024-02-20 08:28:58.906 051 16720.81 654.63 50392.47 88888.00 2024-02-20 08:28:59.406 051 16720.79 654.68 50392.48 88888.00 2024-02-20 08:28:59.906 051 16720.80 654.72 50392.49 88888.00 2024-02-20 08:29:00.406 051 16720.88 654.64 50392.45 88888.00 2024-02-20 08:29:00.906 051 16720.90 654.65 50392.39 88888.00 2024-02-20 08:29:01.406 051 16720.84 654.69 50392.39 88888.00 2024-02-20 08:29:01.906 051 16720.85 654.65 50392.40 88888.00 2024-02-20 08:29:02.406 051 16720.86 654.69 50392.46 88888.00 2024-02-20 08:29:02.906 051 16720.92 654.64 50392.45 88888.00 2024-02-20 08:29:03.406 051 16720.90 654.68 50392.39 88888.00 2024-02-20 08:29:03.906 051 16720.89 654.73 50392.37 88888.00 2024-02-20 08:29:04.406 051 16720.93 654.71 50392.34 88888.00 2024-02-20 08:29:04.906 051 16720.94 654.70 50392.30 88888.00 2024-02-20 08:29:05.406 051 16720.97 654.72 50392.28 88888.00 2024-02-20 08:29:05.906 051 16720.97 654.72 50392.39 88888.00 2024-02-20 08:29:06.406 051 16720.98 654.71 50392.45 88888.00 2024-02-20 08:29:06.906 051 16721.01 654.71 50392.43 88888.00 2024-02-20 08:29:07.406 051 16721.04 654.73 50392.43 88888.00 2024-02-20 08:29:08.406 051 16721.05 654.73 50392.43 88888.00 2024-02-20 08:29:08.906 051 16721.05 654.74 50392.44 88888.00 2024-02-20 08:29:09.406 051 16721.04 654.71 50392.44 88888.00 2024-02-20 08:29:09.906 051 16721.03 654.68 50392.45 88888.00 2024-02-20 08:29:10.406 051 16720.99 654.65 50392.50 88888.00 2024-02-20 08:29:10.906 051 16721.02 654.63 50392.48 88888.00 2024-02-20 08:29:11.406 051 16721.04 654.61 50392.43 88888.00 2024-02-20 08:29:11.906 051 16721.10 654.64 50392.39 88888.00 2024-02-20 08:29:12.406 051 16721.08 654.68 50392.38 88888.00 2024-02-20 08:29:12.906 051 16721.08 654.69 50392.43 88888.00 2024-02-20 08:29:13.407 051 16721.13 654.68 50392.47 88888.00 2024-02-20 08:29:13.907 051 16721.16 654.64 50392.52 88888.00 2024-02-20 08:29:14.407 051 16721.16 654.64 50392.50 88888.00 2024-02-20 08:29:14.907 051 16721.16 654.64 50392.49 88888.00 2024-02-20 08:29:15.407 051 16721.13 654.67 50392.47 88888.00 2024-02-20 08:29:15.907 051 16721.15 654.71 50392.46 88888.00 2024-02-20 08:29:16.407 051 16721.20 654.68 50392.44 88888.00 2024-02-20 08:29:16.907 051 16721.20 654.65 50392.49 88888.00 2024-02-20 08:29:17.407 051 16721.20 654.63 50392.46 88888.00 2024-02-20 08:29:17.907 051 16721.21 654.63 50392.45 88888.00 2024-02-20 08:29:18.407 051 16721.19 654.62 50392.46 88888.00 2024-02-20 08:29:18.907 051 16721.21 654.61 50392.43 88888.00 2024-02-20 08:29:19.407 051 16721.21 654.60 50392.43 88888.00 2024-02-20 08:29:19.907 051 16721.22 654.58 50392.42 88888.00 2024-02-20 08:29:20.407 051 16721.25 654.63 50392.40 88888.00 2024-02-20 08:29:20.907 051 16721.26 654.64 50392.45 88888.00 2024-02-20 08:29:21.407 051 16721.30 654.68 50392.45 88888.00 2024-02-20 08:29:21.907 051 16721.32 654.69 50392.40 88888.00 2024-02-20 08:29:22.407 051 16721.31 654.70 50392.42 88888.00 2024-02-20 08:29:22.907 051 16721.28 654.70 50392.48 88888.00 2024-02-20 08:29:23.407 051 16721.29 654.71 50392.53 88888.00 2024-02-20 08:29:23.907 051 16721.32 654.67 50392.56 88888.00 2024-02-20 08:29:24.407 051 16721.29 654.63 50392.57 88888.00 2024-02-20 08:29:24.907 051 16721.31 654.61 50392.62 88888.00 2024-02-20 08:29:25.407 051 16721.31 654.63 50392.56 88888.00 2024-02-20 08:29:25.907 051 16721.33 654.62 50392.50 88888.00 2024-02-20 08:29:26.407 051 16721.31 654.60 50392.47 88888.00 2024-02-20 08:29:26.907 051 16721.30 654.60 50392.49 88888.00 2024-02-20 08:29:27.407 051 16721.34 654.59 50392.54 88888.00 2024-02-20 08:29:27.907 051 16721.38 654.55 50392.50 88888.00 2024-02-20 08:29:28.407 051 16721.37 654.55 50392.54 88888.00 2024-02-20 08:29:28.907 051 16721.37 654.59 50392.53 88888.00 2024-02-20 08:29:29.407 051 16721.34 654.55 50392.54 88888.00 2024-02-20 08:29:29.907 051 16721.34 654.55 50392.53 88888.00 2024-02-20 08:29:30.407 051 16721.37 654.58 50392.52 88888.00 2024-02-20 08:29:30.907 051 16721.36 654.52 50392.50 88888.00 2024-02-20 08:29:31.407 051 16721.34 654.49 50392.50 88888.00 2024-02-20 08:29:31.907 051 16721.34 654.53 50392.53 88888.00 2024-02-20 08:29:32.407 051 16721.34 654.52 50392.49 88888.00 2024-02-20 08:29:32.907 051 16721.33 654.45 50392.46 88888.00 2024-02-20 08:29:33.407 051 16721.36 654.38 50392.46 88888.00 2024-02-20 08:29:33.907 051 16721.39 654.39 50392.47 88888.00 2024-02-20 08:29:34.407 051 16721.40 654.38 50392.45 88888.00 2024-02-20 08:29:34.907 051 16721.43 654.38 50392.46 88888.00 2024-02-20 08:29:35.407 051 16721.40 654.39 50392.49 88888.00 2024-02-20 08:29:35.907 051 16721.34 654.37 50392.48 88888.00 2024-02-20 08:29:36.407 051 16721.33 654.36 50392.48 88888.00 2024-02-20 08:29:36.907 051 16721.37 654.34 50392.42 88888.00 2024-02-20 08:29:37.407 051 16721.36 654.37 50392.45 88888.00 2024-02-20 08:29:37.907 051 16721.32 654.37 50392.44 88888.00 2024-02-20 08:29:38.408 051 16721.32 654.43 50392.40 88888.00 2024-02-20 08:29:38.908 051 16721.33 654.44 50392.42 88888.00 2024-02-20 08:29:39.408 051 16721.37 654.35 50392.39 88888.00 2024-02-20 08:29:39.908 051 16721.42 654.28 50392.40 88888.00 2024-02-20 08:29:40.408 051 16721.45 654.25 50392.43 88888.00 2024-02-20 08:29:40.908 051 16721.41 654.28 50392.44 88888.00 2024-02-20 08:29:41.408 051 16721.43 654.28 50392.44 88888.00 2024-02-20 08:29:41.908 051 16721.45 654.30 50392.46 88888.00 2024-02-20 08:29:42.408 051 16721.46 654.30 50392.46 88888.00 2024-02-20 08:29:42.908 051 16721.43 654.26 50392.44 88888.00 2024-02-20 08:29:43.408 051 16721.42 654.25 50392.43 88888.00 2024-02-20 08:29:43.908 051 16721.41 654.26 50392.45 88888.00 2024-02-20 08:29:44.408 051 16721.42 654.28 50392.45 88888.00 2024-02-20 08:29:44.908 051 16721.45 654.26 50392.45 88888.00 2024-02-20 08:29:45.408 051 16721.41 654.23 50392.44 88888.00 2024-02-20 08:29:45.908 051 16721.39 654.23 50392.52 88888.00 2024-02-20 08:29:46.408 051 16721.38 654.25 50392.44 88888.00 2024-02-20 08:29:46.908 051 16721.34 654.21 50392.43 88888.00 2024-02-20 08:29:47.408 051 16721.34 654.23 50392.45 88888.00 2024-02-20 08:29:47.908 051 16721.36 654.28 50392.50 88888.00 2024-02-20 08:29:48.408 051 16721.40 654.24 50392.50 88888.00 2024-02-20 08:29:48.908 051 16721.41 654.24 50392.45 88888.00 2024-02-20 08:29:49.408 051 16721.42 654.29 50392.42 88888.00 2024-02-20 08:29:49.908 051 16721.41 654.32 50392.42 88888.00 2024-02-20 08:29:50.408 051 16721.42 654.30 50392.46 88888.00 2024-02-20 08:29:50.908 051 16721.40 654.32 50392.47 88888.00 2024-02-20 08:29:51.408 051 16721.39 654.32 50392.45 88888.00 2024-02-20 08:29:51.908 051 16721.38 654.27 50392.47 88888.00 2024-02-20 08:29:52.408 051 16721.38 654.34 50392.40 88888.00 2024-02-20 08:29:52.908 051 16721.40 654.36 50392.43 88888.00 2024-02-20 08:29:53.408 051 16721.42 654.34 50392.49 88888.00 2024-02-20 08:29:53.908 051 16721.42 654.34 50392.43 88888.00 2024-02-20 08:29:54.408 051 16721.42 654.37 50392.43 88888.00 2024-02-20 08:29:54.908 051 16721.42 654.41 50392.43 88888.00 2024-02-20 08:29:55.408 051 16721.42 654.43 50392.46 88888.00 2024-02-20 08:29:55.908 051 16721.43 654.47 50392.48 88888.00 2024-02-20 08:29:56.408 051 16721.42 654.49 50392.52 88888.00 2024-02-20 08:29:56.908 051 16721.40 654.36 50392.56 88888.00 2024-02-20 08:29:57.408 051 16721.39 654.37 50392.52 88888.00 2024-02-20 08:29:57.908 051 16721.39 654.41 50392.49 88888.00 2024-02-20 08:29:58.408 051 16721.39 654.39 50392.42 88888.00 2024-02-20 08:29:58.908 051 16721.41 654.39 50392.39 88888.00 2024-02-20 08:29:59.408 051 16721.46 654.44 50392.39 88888.00 2024-02-20 08:29:59.908 051 16721.47 654.46 50392.42 88888.00 2024-02-20 08:30:00.408 051 16721.42 654.46 50392.42 88888.00 2024-02-20 08:30:00.908 051 16721.41 654.47 50392.37 88888.00 2024-02-20 08:30:01.408 051 16721.43 654.46 50392.38 88888.00 2024-02-20 08:30:01.908 051 16721.46 654.43 50392.39 88888.00 2024-02-20 08:30:02.408 051 16721.43 654.41 50392.37 88888.00 2024-02-20 08:30:02.908 051 16721.45 654.44 50392.42 88888.00 2024-02-20 08:30:03.408 051 16721.43 654.41 50392.40 88888.00 2024-02-20 08:30:03.908 051 16721.45 654.37 50392.38 88888.00 2024-02-20 08:30:04.408 051 16721.45 654.37 50392.34 88888.00 2024-02-20 08:30:04.908 051 16721.45 654.43 50392.29 88888.00 2024-02-20 08:30:05.408 051 16721.42 654.49 50392.35 88888.00 2024-02-20 08:30:05.908 051 16721.47 654.50 50392.44 88888.00 2024-02-20 08:30:06.408 051 16721.54 654.46 50392.45 88888.00 2024-02-20 08:30:06.908 051 16721.49 654.51 50392.43 88888.00 2024-02-20 08:30:07.408 051 16721.48 654.49 50392.37 88888.00 2024-02-20 08:30:07.908 051 16721.47 654.49 50392.37 88888.00 2024-02-20 08:30:08.409 051 16721.43 654.50 50392.36 88888.00 2024-02-20 08:30:08.909 051 16721.43 654.45 50392.37 88888.00 2024-02-20 08:30:09.909 051 16721.39 654.47 50392.46 88888.00 2024-02-20 08:30:10.409 051 16721.42 654.49 50392.46 88888.00 2024-02-20 08:30:10.909 051 16721.46 654.49 50392.45 88888.00 2024-02-20 08:30:11.409 051 16721.47 654.52 50392.47 88888.00 2024-02-20 08:30:11.909 051 16721.46 654.54 50392.46 88888.00 2024-02-20 08:30:12.409 051 16721.43 654.51 50392.48 88888.00 2024-02-20 08:30:12.909 051 16721.43 654.50 50392.50 88888.00 2024-02-20 08:30:13.409 051 16721.43 654.49 50392.52 88888.00 2024-02-20 08:30:13.909 051 16721.46 654.50 50392.45 88888.00 2024-02-20 08:30:14.409 051 16721.45 654.53 50392.35 88888.00 2024-02-20 08:30:14.909 051 16721.45 654.52 50392.36 88888.00 2024-02-20 08:30:15.409 051 16721.47 654.47 50392.38 88888.00 2024-02-20 08:30:15.909 051 16721.47 654.50 50392.38 88888.00 2024-02-20 08:30:16.409 051 16721.50 654.47 50392.44 88888.00 2024-02-20 08:30:16.909 051 16721.51 654.47 50392.46 88888.00 2024-02-20 08:30:17.409 051 16721.46 654.45 50392.43 88888.00 2024-02-20 08:30:17.909 051 16721.45 654.46 50392.37 88888.00 2024-02-20 08:30:18.409 051 16721.42 654.52 50392.38 88888.00 2024-02-20 08:30:18.909 051 16721.45 654.46 50392.31 88888.00 2024-02-20 08:30:19.409 051 16721.43 654.46 50392.34 88888.00 2024-02-20 08:30:19.909 051 16721.41 654.46 50392.33 88888.00 2024-02-20 08:30:20.409 051 16721.41 654.51 50392.36 88888.00 2024-02-20 08:30:20.909 051 16721.38 654.55 50392.37 88888.00 2024-02-20 08:30:21.409 051 16721.40 654.54 50392.35 88888.00 2024-02-20 08:30:21.909 051 16721.42 654.54 50392.34 88888.00 2024-02-20 08:30:22.409 051 16721.45 654.53 50392.30 88888.00 2024-02-20 08:30:22.909 051 16721.45 654.56 50392.30 88888.00 2024-02-20 08:30:23.409 051 16721.46 654.59 50392.35 88888.00 2024-02-20 08:30:23.909 051 16721.42 654.58 50392.38 88888.00 2024-02-20 08:30:24.409 051 16721.40 654.54 50392.37 88888.00 2024-02-20 08:30:24.909 051 16721.39 654.47 50392.42 88888.00 2024-02-20 08:30:25.409 051 16721.41 654.45 50392.45 88888.00 2024-02-20 08:30:25.909 051 16721.39 654.54 50392.38 88888.00 2024-02-20 08:30:26.409 051 16721.40 654.56 50392.38 88888.00 2024-02-20 08:30:26.909 051 16721.38 654.56 50392.45 88888.00 2024-02-20 08:30:27.409 051 16721.36 654.59 50392.46 88888.00 2024-02-20 08:30:27.909 051 16721.38 654.59 50392.44 88888.00 2024-02-20 08:30:28.409 051 16721.37 654.56 50392.40 88888.00 2024-02-20 08:30:28.909 051 16721.38 654.61 50392.39 88888.00 2024-02-20 08:30:29.409 051 16721.39 654.59 50392.34 88888.00 2024-02-20 08:30:29.909 051 16721.40 654.61 50392.30 88888.00 2024-02-20 08:30:30.409 051 16721.41 654.62 50392.33 88888.00 2024-02-20 08:30:30.909 051 16721.39 654.63 50392.36 88888.00 2024-02-20 08:30:31.409 051 16721.38 654.63 50392.40 88888.00 2024-02-20 08:30:31.909 051 16721.42 654.62 50392.45 88888.00 2024-02-20 08:30:32.409 051 16721.46 654.63 50392.46 88888.00 2024-02-20 08:30:32.909 051 16721.49 654.60 50392.46 88888.00 2024-02-20 08:30:33.409 051 16721.48 654.62 50392.45 88888.00 2024-02-20 08:30:33.909 051 16721.45 654.62 50392.37 88888.00 2024-02-20 08:30:34.409 051 16721.43 654.61 50392.36 88888.00 2024-02-20 08:30:34.910 051 16721.38 654.59 50392.37 88888.00 2024-02-20 08:30:35.410 051 16721.38 654.58 50392.36 88888.00 2024-02-20 08:30:35.910 051 16721.39 654.58 50392.33 88888.00 2024-02-20 08:30:36.410 051 16721.40 654.60 50392.31 88888.00 2024-02-20 08:30:36.910 051 16721.37 654.56 50392.33 88888.00 2024-02-20 08:30:37.410 051 16721.39 654.51 50392.30 88888.00 2024-02-20 08:30:37.910 051 16721.41 654.58 50392.34 88888.00 2024-02-20 08:30:38.410 051 16721.39 654.62 50392.40 88888.00 2024-02-20 08:30:38.910 051 16721.34 654.61 50392.36 88888.00 2024-02-20 08:30:39.410 051 16721.34 654.59 50392.26 88888.00 2024-02-20 08:30:39.910 051 16721.38 654.58 50392.29 88888.00 2024-02-20 08:30:40.410 051 16721.36 654.55 50392.35 88888.00 2024-02-20 08:30:40.910 051 16721.34 654.56 50392.37 88888.00 2024-02-20 08:30:41.410 051 16721.36 654.53 50392.36 88888.00 2024-02-20 08:30:41.910 051 16721.36 654.52 50392.34 88888.00 2024-02-20 08:30:42.410 051 16721.33 654.46 50392.34 88888.00 2024-02-20 08:30:42.910 051 16721.34 654.47 50392.33 88888.00 2024-02-20 08:30:43.410 051 16721.34 654.47 50392.34 88888.00 2024-02-20 08:30:43.910 051 16721.33 654.50 50392.34 88888.00 2024-02-20 08:30:44.410 051 16721.37 654.52 50392.33 88888.00 2024-02-20 08:30:44.910 051 16721.31 654.51 50392.33 88888.00 2024-02-20 08:30:45.410 051 16721.29 654.52 50392.33 88888.00 2024-02-20 08:30:45.910 051 16721.32 654.55 50392.30 88888.00 2024-02-20 08:30:46.410 051 16721.29 654.53 50392.35 88888.00 2024-02-20 08:30:46.910 051 16721.24 654.51 50392.37 88888.00 2024-02-20 08:30:47.410 051 16721.23 654.50 50392.38 88888.00 2024-02-20 08:30:47.910 051 16721.24 654.52 50392.36 88888.00 2024-02-20 08:30:48.410 051 16721.21 654.49 50392.36 88888.00 2024-02-20 08:30:48.910 051 16721.23 654.54 50392.39 88888.00 2024-02-20 08:30:49.410 051 16721.26 654.58 50392.38 88888.00 2024-02-20 08:30:49.910 051 16721.29 654.62 50392.37 88888.00 2024-02-20 08:30:50.410 051 16721.29 654.59 50392.38 88888.00 2024-02-20 08:30:50.910 051 16721.32 654.56 50392.35 88888.00 2024-02-20 08:30:51.410 051 16721.30 654.52 50392.39 88888.00 2024-02-20 08:30:51.910 051 16721.24 654.46 50392.42 88888.00 2024-02-20 08:30:52.410 051 16721.25 654.49 50392.37 88888.00 2024-02-20 08:30:52.910 051 16721.23 654.54 50392.42 88888.00 2024-02-20 08:30:53.410 051 16721.21 654.52 50392.42 88888.00 2024-02-20 08:30:53.910 051 16721.25 654.53 50392.38 88888.00 2024-02-20 08:30:54.410 051 16721.26 654.54 50392.44 88888.00 2024-02-20 08:30:54.910 051 16721.23 654.61 50392.47 88888.00 2024-02-20 08:30:55.410 051 16721.20 654.64 50392.44 88888.00 2024-02-20 08:30:55.910 051 16721.19 654.64 50392.42 88888.00 2024-02-20 08:30:56.410 051 16721.20 654.63 50392.37 88888.00 2024-02-20 08:30:56.910 051 16721.22 654.60 50392.39 88888.00 2024-02-20 08:30:57.410 051 16721.28 654.59 50392.33 88888.00 2024-02-20 08:30:57.910 051 16721.28 654.61 50392.31 88888.00 2024-02-20 08:30:58.410 051 16721.31 654.63 50392.37 88888.00 2024-02-20 08:30:58.910 051 16721.31 654.65 50392.38 88888.00 2024-02-20 08:30:59.410 051 16721.34 654.63 50392.39 88888.00 2024-02-20 08:30:59.910 051 16721.34 654.62 50392.38 88888.00 2024-02-20 08:31:00.410 051 16721.32 654.68 50392.36 88888.00 2024-02-20 08:31:00.910 051 16721.31 654.68 50392.40 88888.00 2024-02-20 08:31:01.410 051 16721.31 654.70 50392.34 88888.00 2024-02-20 08:31:01.910 051 16721.30 654.72 50392.34 88888.00 2024-02-20 08:31:02.410 051 16721.32 654.76 50392.33 88888.00 2024-02-20 08:31:02.910 051 16721.34 654.70 50392.37 88888.00 2024-02-20 08:31:03.410 051 16721.30 654.67 50392.37 88888.00 2024-02-20 08:31:03.910 051 16721.29 654.65 50392.35 88888.00 2024-02-20 08:31:04.410 051 16721.31 654.69 50392.35 88888.00 2024-02-20 08:31:04.911 051 16721.32 654.69 50392.36 88888.00 2024-02-20 08:31:05.411 051 16721.36 654.69 50392.39 88888.00 2024-02-20 08:31:05.911 051 16721.34 654.70 50392.40 88888.00 2024-02-20 08:31:06.411 051 16721.34 654.74 50392.42 88888.00 2024-02-20 08:31:06.911 051 16721.36 654.67 50392.43 88888.00 2024-02-20 08:31:07.411 051 16721.37 654.65 50392.38 88888.00 2024-02-20 08:31:07.911 051 16721.39 654.71 50392.37 88888.00 2024-02-20 08:31:08.411 051 16721.38 654.79 50392.38 88888.00 2024-02-20 08:31:08.911 051 16721.41 654.77 50392.36 88888.00 2024-02-20 08:31:09.411 051 16721.42 654.69 50392.37 88888.00 2024-02-20 08:31:09.911 051 16721.43 654.70 50392.43 88888.00 2024-02-20 08:31:10.411 051 16721.46 654.67 50392.42 88888.00 2024-02-20 08:31:10.911 051 16721.47 654.67 50392.39 88888.00 2024-02-20 08:31:11.411 051 16721.42 654.64 50392.42 88888.00 2024-02-20 08:31:11.911 051 16721.41 654.65 50392.38 88888.00 2024-02-20 08:31:12.411 051 16721.42 654.65 50392.35 88888.00 2024-02-20 08:31:12.911 051 16721.43 654.63 50392.34 88888.00 2024-02-20 08:31:13.411 051 16721.46 654.64 50392.30 88888.00 2024-02-20 08:31:13.911 051 16721.49 654.68 50392.30 88888.00 2024-02-20 08:31:14.411 051 16721.48 654.67 50392.34 88888.00 2024-02-20 08:31:14.911 051 16721.45 654.69 50392.37 88888.00 2024-02-20 08:31:15.411 051 16721.48 654.79 50392.40 88888.00 2024-02-20 08:31:15.911 051 16721.50 654.80 50392.42 88888.00 2024-02-20 08:31:16.411 051 16721.50 654.74 50392.42 88888.00 2024-02-20 08:31:16.911 051 16721.51 654.70 50392.42 88888.00 2024-02-20 08:31:17.411 051 16721.49 654.74 50392.35 88888.00 2024-02-20 08:31:17.911 051 16721.51 654.77 50392.33 88888.00 2024-02-20 08:31:18.411 051 16721.56 654.71 50392.31 88888.00 2024-02-20 08:31:18.911 051 16721.58 654.70 50392.34 88888.00 2024-02-20 08:31:19.411 051 16721.57 654.67 50392.33 88888.00 2024-02-20 08:31:19.911 051 16721.59 654.64 50392.31 88888.00 2024-02-20 08:31:20.411 051 16721.59 654.61 50392.39 88888.00 2024-02-20 08:31:21.411 051 16721.58 654.59 50392.50 88888.00 2024-02-20 08:31:21.911 051 16721.61 654.64 50392.45 88888.00 2024-02-20 08:31:22.411 051 16721.61 654.69 50392.38 88888.00 2024-02-20 08:31:22.911 051 16721.61 654.68 50392.38 88888.00 2024-02-20 08:31:23.411 051 16721.64 654.63 50392.36 88888.00 2024-02-20 08:31:23.911 051 16721.65 654.68 50392.37 88888.00 2024-02-20 08:31:24.411 051 16721.66 654.70 50392.35 88888.00 2024-02-20 08:31:24.911 051 16721.64 654.65 50392.36 88888.00 2024-02-20 08:31:25.411 051 16721.70 654.67 50392.37 88888.00 2024-02-20 08:31:25.911 051 16721.67 654.69 50392.43 88888.00 2024-02-20 08:31:26.411 051 16721.67 654.67 50392.42 88888.00 2024-02-20 08:31:26.911 051 16721.68 654.68 50392.37 88888.00 2024-02-20 08:31:27.411 051 16721.59 654.65 50392.36 88888.00 2024-02-20 08:31:27.911 051 16721.60 654.63 50392.39 88888.00 2024-02-20 08:31:28.411 051 16721.66 654.64 50392.37 88888.00 2024-02-20 08:31:28.911 051 16721.64 654.65 50392.35 88888.00 2024-02-20 08:31:29.411 051 16721.68 654.60 50392.34 88888.00 2024-02-20 08:31:29.911 051 16721.69 654.59 50392.34 88888.00 2024-02-20 08:31:30.411 051 16721.63 654.58 50392.30 88888.00 2024-02-20 08:31:31.412 051 16721.55 654.58 50392.30 88888.00 2024-02-20 08:31:31.912 051 16721.58 654.59 50392.34 88888.00 2024-02-20 08:31:32.412 051 16721.63 654.58 50392.37 88888.00 2024-02-20 08:31:32.912 051 16721.58 654.55 50392.35 88888.00 2024-02-20 08:31:33.412 051 16721.59 654.54 50392.35 88888.00 2024-02-20 08:31:33.912 051 16721.60 654.56 50392.29 88888.00 2024-02-20 08:31:34.412 051 16721.56 654.56 50392.34 88888.00 2024-02-20 08:31:34.912 051 16721.55 654.58 50392.33 88888.00 2024-02-20 08:31:35.412 051 16721.56 654.56 50392.35 88888.00 2024-02-20 08:31:35.912 051 16721.59 654.56 50392.38 88888.00 2024-02-20 08:31:36.412 051 16721.60 654.55 50392.39 88888.00 2024-02-20 08:31:36.912 051 16721.64 654.53 50392.42 88888.00 2024-02-20 08:31:37.412 051 16721.67 654.52 50392.46 88888.00 2024-02-20 08:31:37.912 051 16721.67 654.51 50392.46 88888.00 2024-02-20 08:31:38.412 051 16721.67 654.50 50392.42 88888.00 2024-02-20 08:31:38.912 051 16721.68 654.47 50392.37 88888.00 2024-02-20 08:31:39.412 051 16721.74 654.51 50392.36 88888.00 2024-02-20 08:31:39.912 051 16721.76 654.42 50392.38 88888.00 2024-02-20 08:31:40.412 051 16721.75 654.41 50392.35 88888.00 2024-02-20 08:31:41.412 051 16721.74 654.49 50392.29 88888.00 2024-02-20 08:31:41.912 051 16721.76 654.46 50392.33 88888.00 2024-02-20 08:31:42.412 051 16721.77 654.51 50392.34 88888.00 2024-02-20 08:31:42.912 051 16721.78 654.51 50392.38 88888.00 2024-02-20 08:31:43.412 051 16721.82 654.50 50392.43 88888.00 2024-02-20 08:31:43.912 051 16721.82 654.49 50392.43 88888.00 2024-02-20 08:31:44.412 051 16721.78 654.47 50392.40 88888.00 2024-02-20 08:31:44.912 051 16721.82 654.51 50392.37 88888.00 2024-02-20 08:31:45.412 051 16721.82 654.51 50392.37 88888.00 2024-02-20 08:31:45.912 051 16721.83 654.53 50392.35 88888.00 2024-02-20 08:31:46.412 051 16721.86 654.52 50392.34 88888.00 2024-02-20 08:31:46.912 051 16721.84 654.49 50392.34 88888.00 2024-02-20 08:31:47.412 051 16721.87 654.49 50392.31 88888.00 2024-02-20 08:31:47.912 051 16721.86 654.55 50392.29 88888.00 2024-02-20 08:31:48.412 051 16721.87 654.54 50392.36 88888.00 2024-02-20 08:31:48.912 051 16721.86 654.53 50392.35 88888.00 2024-02-20 08:31:49.412 051 16721.85 654.56 50392.35 88888.00 2024-02-20 08:31:49.912 051 16721.89 654.55 50392.29 88888.00 2024-02-20 08:31:50.412 051 16721.87 654.59 50392.31 88888.00 2024-02-20 08:31:50.912 051 16721.87 654.59 50392.35 88888.00 2024-02-20 08:31:51.412 051 16721.89 654.56 50392.35 88888.00 2024-02-20 08:31:51.912 051 16721.92 654.49 50392.33 88888.00 2024-02-20 08:31:52.412 051 16721.91 654.53 50392.37 88888.00 2024-02-20 08:31:52.912 051 16721.91 654.55 50392.39 88888.00 2024-02-20 08:31:53.412 051 16721.99 654.55 50392.36 88888.00 2024-02-20 08:31:53.912 051 16721.95 654.55 50392.34 88888.00 2024-02-20 08:31:54.412 051 16721.96 654.53 50392.30 88888.00 2024-02-20 08:31:54.912 051 16721.95 654.53 50392.34 88888.00 2024-02-20 08:31:55.412 051 16721.93 654.53 50392.33 88888.00 2024-02-20 08:31:55.912 051 16721.91 654.50 50392.34 88888.00 2024-02-20 08:31:56.412 051 16721.93 654.53 50392.33 88888.00 2024-02-20 08:31:56.912 051 16721.89 654.54 50392.28 88888.00 2024-02-20 08:31:57.412 051 16721.89 654.52 50392.28 88888.00 2024-02-20 08:31:57.912 051 16721.85 654.49 50392.33 88888.00 2024-02-20 08:31:58.412 051 16721.84 654.49 50392.38 88888.00 2024-02-20 08:31:58.912 051 16721.84 654.46 50392.40 88888.00 2024-02-20 08:31:59.412 051 16721.84 654.47 50392.46 88888.00 2024-02-20 08:31:59.912 051 16721.86 654.47 50392.39 88888.00 2024-02-20 08:32:00.412 051 16721.87 654.46 50392.31 88888.00 2024-02-20 08:32:00.912 051 16721.87 654.47 50392.36 88888.00 2024-02-20 08:32:01.413 051 16721.89 654.47 50392.40 88888.00 2024-02-20 08:32:01.913 051 16721.91 654.50 50392.37 88888.00 2024-02-20 08:32:02.413 051 16721.90 654.50 50392.35 88888.00 2024-02-20 08:32:02.913 051 16721.91 654.50 50392.29 88888.00 2024-02-20 08:32:03.413 051 16721.90 654.49 50392.33 88888.00 2024-02-20 08:32:03.913 051 16721.86 654.51 50392.31 88888.00 2024-02-20 08:32:04.413 051 16721.89 654.45 50392.25 88888.00 2024-02-20 08:32:04.913 051 16721.91 654.44 50392.25 88888.00 2024-02-20 08:32:05.413 051 16721.89 654.49 50392.25 88888.00 2024-02-20 08:32:05.913 051 16721.87 654.49 50392.29 88888.00 2024-02-20 08:32:06.413 051 16721.89 654.51 50392.35 88888.00 2024-02-20 08:32:06.913 051 16721.93 654.49 50392.36 88888.00 2024-02-20 08:32:07.413 051 16721.92 654.51 50392.39 88888.00 2024-02-20 08:32:07.913 051 16721.93 654.50 50392.36 88888.00 2024-02-20 08:32:08.413 051 16721.95 654.49 50392.38 88888.00 2024-02-20 08:32:08.913 051 16721.99 654.46 50392.37 88888.00 2024-02-20 08:32:09.413 051 16722.02 654.47 50392.33 88888.00 2024-02-20 08:32:09.913 051 16721.99 654.47 50392.39 88888.00 2024-02-20 08:32:10.413 051 16721.96 654.45 50392.42 88888.00 2024-02-20 08:32:10.913 051 16721.96 654.49 50392.40 88888.00 2024-02-20 08:32:11.413 051 16722.00 654.46 50392.37 88888.00 2024-02-20 08:32:11.913 051 16722.00 654.49 50392.34 88888.00 2024-02-20 08:32:12.413 051 16721.95 654.49 50392.34 88888.00 2024-02-20 08:32:12.913 051 16721.95 654.47 50392.37 88888.00 2024-02-20 08:32:13.413 051 16721.96 654.46 50392.30 88888.00 2024-02-20 08:32:13.913 051 16721.98 654.43 50392.33 88888.00 2024-02-20 08:32:14.413 051 16722.00 654.41 50392.33 88888.00 2024-02-20 08:32:14.913 051 16721.98 654.39 50392.30 88888.00 2024-02-20 08:32:15.413 051 16721.96 654.38 50392.28 88888.00 2024-02-20 08:32:15.913 051 16721.95 654.32 50392.27 88888.00 2024-02-20 08:32:16.413 051 16721.98 654.32 50392.18 88888.00 2024-02-20 08:32:16.913 051 16722.04 654.37 50392.24 88888.00 2024-02-20 08:32:17.413 051 16722.05 654.44 50392.25 88888.00 2024-02-20 08:32:17.913 051 16722.07 654.50 50392.27 88888.00 2024-02-20 08:32:18.413 051 16722.03 654.50 50392.35 88888.00 2024-02-20 08:32:18.913 051 16722.03 654.50 50392.35 88888.00 2024-02-20 08:32:19.413 051 16722.05 654.51 50392.34 88888.00 2024-02-20 08:32:19.913 051 16722.02 654.51 50392.25 88888.00 2024-02-20 08:32:20.413 051 16721.98 654.51 50392.24 88888.00 2024-02-20 08:32:20.913 051 16721.96 654.50 50392.29 88888.00 2024-02-20 08:32:21.413 051 16721.95 654.49 50392.31 88888.00 2024-02-20 08:32:21.913 051 16721.94 654.46 50392.34 88888.00 2024-02-20 08:32:22.413 051 16721.96 654.44 50392.33 88888.00 2024-02-20 08:32:22.913 051 16721.96 654.46 50392.34 88888.00 2024-02-20 08:32:23.413 051 16721.98 654.50 50392.33 88888.00 2024-02-20 08:32:23.913 051 16721.99 654.46 50392.30 88888.00 2024-02-20 08:32:24.404 051 16721.99 654.47 50392.36 88888.00 2024-02-20 08:32:24.904 051 16721.98 654.49 50392.37 88888.00 2024-02-20 08:32:25.404 051 16722.01 654.47 50392.34 88888.00 2024-02-20 08:32:25.904 051 16721.99 654.46 50392.37 88888.00 2024-02-20 08:32:26.404 051 16721.99 654.44 50392.42 88888.00 2024-02-20 08:32:26.904 051 16722.01 654.44 50392.39 88888.00 2024-02-20 08:32:27.404 051 16722.01 654.43 50392.29 88888.00 2024-02-20 08:32:27.904 051 16721.96 654.47 50392.26 88888.00 2024-02-20 08:32:28.404 051 16721.94 654.50 50392.29 88888.00 2024-02-20 08:32:28.904 051 16721.93 654.47 50392.27 88888.00 2024-02-20 08:32:29.404 051 16721.93 654.49 50392.22 88888.00 2024-02-20 08:32:29.904 051 16721.96 654.46 50392.24 88888.00 2024-02-20 08:32:30.404 051 16722.01 654.46 50392.25 88888.00 2024-02-20 08:32:30.904 051 16721.99 654.44 50392.19 88888.00 2024-02-20 08:32:31.404 051 16721.95 654.46 50392.19 88888.00 2024-02-20 08:32:31.904 051 16721.92 654.51 50392.20 88888.00 2024-02-20 08:32:32.404 051 16721.96 654.55 50392.28 88888.00 2024-02-20 08:32:32.904 051 16721.98 654.61 50392.31 88888.00 2024-02-20 08:32:33.404 051 16722.02 654.60 50392.37 88888.00 2024-02-20 08:32:33.904 051 16722.04 654.54 50392.36 88888.00 2024-02-20 08:32:34.404 051 16722.07 654.53 50392.26 88888.00 2024-02-20 08:32:34.904 051 16722.09 654.58 50392.21 88888.00 2024-02-20 08:32:35.404 051 16722.09 654.58 50392.21 88888.00 2024-02-20 08:32:35.904 051 16722.01 654.58 50392.28 88888.00 2024-02-20 08:32:36.404 051 16722.02 654.56 50392.33 88888.00 2024-02-20 08:32:36.904 051 16722.05 654.55 50392.30 88888.00 2024-02-20 08:32:37.404 051 16722.04 654.59 50392.28 88888.00 2024-02-20 08:32:37.904 051 16722.05 654.56 50392.22 88888.00 2024-02-20 08:32:38.404 051 16722.02 654.61 50392.22 88888.00 2024-02-20 08:32:38.904 051 16722.05 654.58 50392.27 88888.00 2024-02-20 08:32:39.404 051 16722.09 654.56 50392.29 88888.00 2024-02-20 08:32:39.904 051 16722.09 654.58 50392.25 88888.00 2024-02-20 08:32:40.404 051 16722.07 654.59 50392.25 88888.00 2024-02-20 08:32:40.904 051 16722.07 654.63 50392.29 88888.00 2024-02-20 08:32:41.404 051 16722.08 654.62 50392.31 88888.00 2024-02-20 08:32:41.904 051 16722.03 654.58 50392.33 88888.00 2024-02-20 08:32:42.404 051 16722.08 654.61 50392.31 88888.00 2024-02-20 08:32:42.904 051 16722.09 654.63 50392.29 88888.00 2024-02-20 08:32:43.404 051 16722.11 654.59 50392.27 88888.00 2024-02-20 08:32:43.904 051 16722.11 654.62 50392.27 88888.00 2024-02-20 08:32:44.404 051 16722.13 654.64 50392.22 88888.00 2024-02-20 08:32:44.904 051 16722.11 654.62 50392.18 88888.00 2024-02-20 08:32:45.404 051 16722.09 654.68 50392.17 88888.00 2024-02-20 08:32:45.904 051 16722.13 654.65 50392.20 88888.00 2024-02-20 08:32:46.404 051 16722.16 654.60 50392.26 88888.00 2024-02-20 08:32:46.904 051 16722.13 654.52 50392.26 88888.00 2024-02-20 08:32:47.404 051 16722.11 654.58 50392.25 88888.00 2024-02-20 08:32:47.904 051 16722.09 654.62 50392.26 88888.00 2024-02-20 08:32:48.404 051 16722.07 654.65 50392.25 88888.00 2024-02-20 08:32:48.904 051 16722.05 654.65 50392.22 88888.00 2024-02-20 08:32:49.404 051 16722.01 654.60 50392.20 88888.00 2024-02-20 08:32:49.904 051 16722.04 654.58 50392.24 88888.00 2024-02-20 08:32:50.404 051 16722.11 654.62 50392.19 88888.00 2024-02-20 08:32:50.904 051 16722.17 654.62 50392.20 88888.00 2024-02-20 08:32:51.404 051 16722.16 654.56 50392.24 88888.00 2024-02-20 08:32:51.904 051 16722.16 654.55 50392.24 88888.00 2024-02-20 08:32:52.404 051 16722.12 654.64 50392.20 88888.00 2024-02-20 08:32:52.904 051 16722.12 654.68 50392.17 88888.00 2024-02-20 08:32:53.404 051 16722.12 654.64 50392.21 88888.00 2024-02-20 08:32:53.904 051 16722.14 654.60 50392.20 88888.00 2024-02-20 08:32:54.405 051 16722.14 654.67 50392.22 88888.00 2024-02-20 08:32:54.905 051 16722.10 654.67 50392.27 88888.00 2024-02-20 08:32:55.405 051 16722.09 654.69 50392.25 88888.00 2024-02-20 08:32:55.905 051 16722.11 654.71 50392.28 88888.00 2024-02-20 08:32:56.405 051 16722.12 654.70 50392.26 88888.00 2024-02-20 08:32:56.905 051 16722.09 654.67 50392.29 88888.00 2024-02-20 08:32:57.405 051 16722.10 654.69 50392.28 88888.00 2024-02-20 08:32:57.905 051 16722.14 654.70 50392.25 88888.00 2024-02-20 08:32:58.405 051 16722.19 654.78 50392.19 88888.00 2024-02-20 08:32:58.905 051 16722.17 654.78 50392.21 88888.00 2024-02-20 08:32:59.405 051 16722.18 654.72 50392.24 88888.00 2024-02-20 08:32:59.905 051 16722.17 654.76 50392.20 88888.00 2024-02-20 08:33:00.405 051 16722.19 654.73 50392.12 88888.00 2024-02-20 08:33:00.905 051 16722.18 654.76 50392.20 88888.00 2024-02-20 08:33:01.405 051 16722.20 654.74 50392.19 88888.00 2024-02-20 08:33:01.905 051 16722.18 654.77 50392.16 88888.00 2024-02-20 08:33:02.905 051 16722.22 654.91 50392.22 88888.00 2024-02-20 08:33:03.405 051 16722.20 654.91 50392.18 88888.00 2024-02-20 08:33:03.905 051 16722.19 654.88 50392.18 88888.00 2024-02-20 08:33:04.405 051 16722.17 654.86 50392.20 88888.00 2024-02-20 08:33:04.905 051 16722.19 654.80 50392.19 88888.00 2024-02-20 08:33:05.405 051 16722.22 654.80 50392.12 88888.00 2024-02-20 08:33:05.905 051 16722.21 654.84 50392.11 88888.00 2024-02-20 08:33:06.405 051 16722.22 654.84 50392.21 88888.00 2024-02-20 08:33:06.905 051 16722.21 654.90 50392.24 88888.00 2024-02-20 08:33:07.405 051 16722.25 654.93 50392.21 88888.00 2024-02-20 08:33:07.905 051 16722.28 654.89 50392.26 88888.00 2024-02-20 08:33:08.405 051 16722.33 654.82 50392.31 88888.00 2024-02-20 08:33:08.905 051 16722.35 654.85 50392.28 88888.00 2024-02-20 08:33:09.405 051 16722.31 654.88 50392.29 88888.00 2024-02-20 08:33:09.905 051 16722.35 654.91 50392.30 88888.00 2024-02-20 08:33:10.405 051 16722.35 654.93 50392.29 88888.00 2024-02-20 08:33:10.905 051 16722.29 654.91 50392.27 88888.00 2024-02-20 08:33:11.405 051 16722.31 654.93 50392.24 88888.00 2024-02-20 08:33:11.905 051 16722.36 654.90 50392.17 88888.00 2024-02-20 08:33:13.405 051 16722.37 654.89 50392.27 88888.00 2024-02-20 08:33:13.905 051 16722.38 654.91 50392.19 88888.00 2024-02-20 08:33:14.405 051 16722.36 654.89 50392.11 88888.00 2024-02-20 08:33:14.905 051 16722.35 654.84 50392.15 88888.00 2024-02-20 08:33:15.405 051 16722.35 654.84 50392.15 88888.00 2024-02-20 08:33:15.905 051 16722.34 654.87 50392.17 88888.00 2024-02-20 08:33:16.405 051 16722.36 654.84 50392.20 88888.00 2024-02-20 08:33:16.905 051 16722.42 654.87 50392.20 88888.00 2024-02-20 08:33:17.405 051 16722.42 654.95 50392.20 88888.00 2024-02-20 08:33:17.905 051 16722.44 654.95 50392.28 88888.00 2024-02-20 08:33:18.405 051 16722.40 654.91 50392.22 88888.00 2024-02-20 08:33:18.905 051 16722.40 654.91 50392.12 88888.00 2024-02-20 08:33:19.405 051 16722.40 654.91 50392.09 88888.00 2024-02-20 08:33:19.905 051 16722.40 654.90 50392.11 88888.00 2024-02-20 08:33:20.405 051 16722.39 654.91 50392.18 88888.00 2024-02-20 08:33:20.905 051 16722.42 654.86 50392.19 88888.00 2024-02-20 08:33:21.405 051 16722.43 654.86 50392.16 88888.00 2024-02-20 08:33:21.905 051 16722.42 654.87 50392.25 88888.00 2024-02-20 08:33:22.906 051 16722.42 654.89 50392.24 88888.00 2024-02-20 08:33:23.406 051 16722.43 654.82 50392.29 88888.00 2024-02-20 08:33:23.906 051 16722.49 654.82 50392.31 88888.00 2024-02-20 08:33:24.406 051 16722.46 654.84 50392.31 88888.00 2024-02-20 08:33:24.906 051 16722.40 654.88 50392.21 88888.00 2024-02-20 08:33:25.406 051 16722.45 654.96 50392.21 88888.00 2024-02-20 08:33:25.906 051 16722.47 654.93 50392.22 88888.00 2024-02-20 08:33:26.406 051 16722.42 654.93 50392.24 88888.00 2024-02-20 08:33:26.906 051 16722.39 654.96 50392.24 88888.00 2024-02-20 08:33:27.406 051 16722.47 654.96 50392.19 88888.00 2024-02-20 08:33:27.906 051 16722.52 654.97 50392.18 88888.00 2024-02-20 08:33:28.406 051 16722.53 654.96 50392.15 88888.00 2024-02-20 08:33:28.906 051 16722.52 654.93 50392.17 88888.00 2024-02-20 08:33:29.406 051 16722.52 654.93 50392.20 88888.00 2024-02-20 08:33:29.906 051 16722.45 654.90 50392.17 88888.00 2024-02-20 08:33:30.406 051 16722.38 654.91 50392.17 88888.00 2024-02-20 08:33:30.906 051 16722.39 654.94 50392.22 88888.00 2024-02-20 08:33:31.406 051 16722.42 654.93 50392.24 88888.00 2024-02-20 08:33:31.906 051 16722.43 654.91 50392.16 88888.00 2024-02-20 08:33:32.406 051 16722.40 654.91 50392.17 88888.00 2024-02-20 08:33:32.906 051 16722.38 654.94 50392.28 88888.00 2024-02-20 08:33:33.406 051 16722.40 654.93 50392.28 88888.00 2024-02-20 08:33:33.906 051 16722.42 654.93 50392.27 88888.00 2024-02-20 08:33:34.406 051 16722.44 654.95 50392.27 88888.00 2024-02-20 08:33:34.906 051 16722.44 654.91 50392.25 88888.00 2024-02-20 08:33:35.406 051 16722.48 654.90 50392.21 88888.00 2024-02-20 08:33:35.906 051 16722.46 654.91 50392.21 88888.00 2024-02-20 08:33:36.406 051 16722.46 654.91 50392.27 88888.00 2024-02-20 08:33:36.906 051 16722.46 654.90 50392.26 88888.00 2024-02-20 08:33:37.406 051 16722.45 654.94 50392.22 88888.00 2024-02-20 08:33:37.906 051 16722.48 654.94 50392.20 88888.00 2024-02-20 08:33:38.406 051 16722.48 654.94 50392.19 88888.00 2024-02-20 08:33:38.906 051 16722.53 654.89 50392.15 88888.00 2024-02-20 08:33:39.406 051 16722.45 654.88 50392.13 88888.00 2024-02-20 08:33:39.906 051 16722.45 654.91 50392.21 88888.00 2024-02-20 08:33:40.406 051 16722.49 654.89 50392.21 88888.00 2024-02-20 08:33:40.906 051 16722.46 654.94 50392.22 88888.00 2024-02-20 08:33:41.406 051 16722.47 654.94 50392.22 88888.00 2024-02-20 08:33:41.906 051 16722.46 654.94 50392.18 88888.00 2024-02-20 08:33:42.406 051 16722.45 654.99 50392.18 88888.00 2024-02-20 08:33:42.906 051 16722.46 654.99 50392.24 88888.00 2024-02-20 08:33:43.406 051 16722.45 655.03 50392.27 88888.00 2024-02-20 08:33:43.906 051 16722.43 655.04 50392.25 88888.00 2024-02-20 08:33:44.406 051 16722.43 655.04 50392.22 88888.00 2024-02-20 08:33:44.906 051 16722.46 654.99 50392.24 88888.00 2024-02-20 08:33:45.406 051 16722.49 654.97 50392.21 88888.00 2024-02-20 08:33:45.906 051 16722.52 654.93 50392.18 88888.00 2024-02-20 08:33:46.406 051 16722.52 654.96 50392.22 88888.00 2024-02-20 08:33:46.906 051 16722.51 654.98 50392.19 88888.00 2024-02-20 08:33:47.406 051 16722.49 654.97 50392.18 88888.00 2024-02-20 08:33:47.906 051 16722.54 654.97 50392.16 88888.00 2024-02-20 08:33:48.406 051 16722.52 654.95 50392.17 88888.00 2024-02-20 08:33:48.906 051 16722.55 654.99 50392.24 88888.00 2024-02-20 08:33:49.406 051 16722.54 654.98 50392.24 88888.00 2024-02-20 08:33:49.906 051 16722.53 654.94 50392.22 88888.00 2024-02-20 08:33:50.406 051 16722.56 654.87 50392.22 88888.00 2024-02-20 08:33:50.906 051 16722.58 654.91 50392.16 88888.00 2024-02-20 08:33:51.406 051 16722.58 654.94 50392.18 88888.00 2024-02-20 08:33:51.906 051 16722.62 654.95 50392.19 88888.00 2024-02-20 08:33:52.406 051 16722.60 655.03 50392.16 88888.00 2024-02-20 08:33:52.907 051 16722.58 655.03 50392.19 88888.00 2024-02-20 08:33:53.407 051 16722.60 655.02 50392.20 88888.00 2024-02-20 08:33:53.907 051 16722.64 654.97 50392.15 88888.00 2024-02-20 08:33:54.407 051 16722.65 654.97 50392.11 88888.00 2024-02-20 08:33:54.907 051 16722.64 655.02 50392.12 88888.00 2024-02-20 08:33:55.407 051 16722.61 654.94 50392.18 88888.00 2024-02-20 08:33:55.907 051 16722.61 654.95 50392.21 88888.00 2024-02-20 08:33:56.407 051 16722.61 655.00 50392.27 88888.00 2024-02-20 08:33:56.907 051 16722.61 654.97 50392.27 88888.00 2024-02-20 08:33:57.407 051 16722.66 654.93 50392.26 88888.00 2024-02-20 08:33:57.907 051 16722.63 654.93 50392.26 88888.00 2024-02-20 08:33:58.407 051 16722.62 654.93 50392.22 88888.00 2024-02-20 08:33:58.907 051 16722.64 654.91 50392.20 88888.00 2024-02-20 08:33:59.407 051 16722.61 654.90 50392.17 88888.00 2024-02-20 08:33:59.907 051 16722.60 654.93 50392.19 88888.00 2024-02-20 08:34:00.407 051 16722.58 654.96 50392.18 88888.00 2024-02-20 08:34:00.907 051 16722.56 654.94 50392.21 88888.00 2024-02-20 08:34:01.407 051 16722.56 654.91 50392.17 88888.00 2024-02-20 08:34:01.907 051 16722.62 654.90 50392.15 88888.00 2024-02-20 08:34:02.407 051 16722.66 654.93 50392.20 88888.00 2024-02-20 08:34:02.907 051 16722.66 654.97 50392.26 88888.00 2024-02-20 08:34:03.407 051 16722.67 654.99 50392.26 88888.00 2024-02-20 08:34:04.407 051 16722.65 654.90 50392.19 88888.00 2024-02-20 08:34:04.907 051 16722.65 654.93 50392.11 88888.00 2024-02-20 08:34:05.407 051 16722.67 654.95 50392.16 88888.00 2024-02-20 08:34:05.907 051 16722.69 654.97 50392.19 88888.00 2024-02-20 08:34:06.407 051 16722.69 654.97 50392.25 88888.00 2024-02-20 08:34:06.907 051 16722.66 654.96 50392.20 88888.00 2024-02-20 08:34:07.407 051 16722.64 654.97 50392.18 88888.00 2024-02-20 08:34:07.907 051 16722.61 654.98 50392.25 88888.00 2024-02-20 08:34:08.407 051 16722.67 654.96 50392.24 88888.00 2024-02-20 08:34:08.907 051 16722.66 654.98 50392.21 88888.00 2024-02-20 08:34:09.407 051 16722.61 654.99 50392.19 88888.00 2024-02-20 08:34:09.907 051 16722.61 655.00 50392.21 88888.00 2024-02-20 08:34:10.407 051 16722.56 655.00 50392.25 88888.00 2024-02-20 08:34:10.907 051 16722.57 654.99 50392.22 88888.00 2024-02-20 08:34:11.407 051 16722.63 654.96 50392.19 88888.00 2024-02-20 08:34:11.907 051 16722.63 654.96 50392.20 88888.00 2024-02-20 08:34:12.407 051 16722.61 654.96 50392.25 88888.00 2024-02-20 08:34:12.907 051 16722.60 654.96 50392.20 88888.00 2024-02-20 08:34:13.407 051 16722.57 654.94 50392.15 88888.00 2024-02-20 08:34:14.407 051 16722.62 654.98 50392.27 88888.00 2024-02-20 08:34:14.907 051 16722.60 654.91 50392.26 88888.00 2024-02-20 08:34:15.407 051 16722.60 654.91 50392.19 88888.00 2024-02-20 08:34:15.907 051 16722.61 654.96 50392.24 88888.00 2024-02-20 08:34:16.407 051 16722.55 655.02 50392.25 88888.00 2024-02-20 08:34:16.907 051 16722.52 655.00 50392.21 88888.00 2024-02-20 08:34:17.407 051 16722.51 654.99 50392.22 88888.00 2024-02-20 08:34:17.907 051 16722.51 655.02 50392.25 88888.00 2024-02-20 08:34:18.407 051 16722.54 655.03 50392.22 88888.00 2024-02-20 08:34:18.907 051 16722.56 655.04 50392.24 88888.00 2024-02-20 08:34:19.408 051 16722.54 655.00 50392.27 88888.00 2024-02-20 08:34:19.908 051 16722.52 655.00 50392.29 88888.00 2024-02-20 08:34:20.408 051 16722.52 655.05 50392.21 88888.00 2024-02-20 08:34:20.908 051 16722.48 655.02 50392.24 88888.00 2024-02-20 08:34:21.408 051 16722.49 654.94 50392.26 88888.00 2024-02-20 08:34:21.908 051 16722.49 654.95 50392.24 88888.00 2024-02-20 08:34:22.408 051 16722.48 654.94 50392.22 88888.00 2024-02-20 08:34:22.908 051 16722.52 654.98 50392.25 88888.00 2024-02-20 08:34:23.408 051 16722.52 655.00 50392.24 88888.00 2024-02-20 08:34:24.408 051 16722.51 654.96 50392.21 88888.00 2024-02-20 08:34:24.908 051 16722.55 654.95 50392.19 88888.00 2024-02-20 08:34:25.408 051 16722.55 654.93 50392.22 88888.00 2024-02-20 08:34:25.908 051 16722.57 654.86 50392.24 88888.00 2024-02-20 08:34:26.408 051 16722.57 654.84 50392.24 88888.00 2024-02-20 08:34:26.908 051 16722.54 654.80 50392.24 88888.00 2024-02-20 08:34:27.408 051 16722.53 654.85 50392.22 88888.00 2024-02-20 08:34:27.908 051 16722.54 654.86 50392.27 88888.00 2024-02-20 08:34:28.408 051 16722.54 654.84 50392.28 88888.00 2024-02-20 08:34:28.908 051 16722.52 654.88 50392.22 88888.00 2024-02-20 08:34:29.408 051 16722.52 654.90 50392.29 88888.00 2024-02-20 08:34:29.908 051 16722.54 654.87 50392.26 88888.00 2024-02-20 08:34:30.408 051 16722.53 654.84 50392.28 88888.00 2024-02-20 08:34:30.908 051 16722.52 654.88 50392.28 88888.00 2024-02-20 08:34:31.408 051 16722.49 654.91 50392.20 88888.00 2024-02-20 08:34:31.908 051 16722.47 654.89 50392.19 88888.00 2024-02-20 08:34:32.408 051 16722.48 654.85 50392.25 88888.00 2024-02-20 08:34:32.908 051 16722.49 654.84 50392.20 88888.00 2024-02-20 08:34:33.408 051 16722.47 654.89 50392.08 88888.00 2024-02-20 08:34:33.908 051 16722.48 654.89 50392.08 88888.00 2024-02-20 08:34:34.408 051 16722.57 654.85 50392.15 88888.00 2024-02-20 08:34:34.908 051 16722.58 654.85 50392.17 88888.00 2024-02-20 08:34:35.408 051 16722.56 654.90 50392.19 88888.00 2024-02-20 08:34:35.908 051 16722.51 654.91 50392.21 88888.00 2024-02-20 08:34:36.408 051 16722.47 654.91 50392.21 88888.00 2024-02-20 08:34:36.908 051 16722.47 654.89 50392.20 88888.00 2024-02-20 08:34:37.408 051 16722.46 654.90 50392.17 88888.00 2024-02-20 08:34:37.908 051 16722.45 654.96 50392.18 88888.00 2024-02-20 08:34:38.408 051 16722.47 655.00 50392.19 88888.00 2024-02-20 08:34:38.908 051 16722.49 655.02 50392.22 88888.00 2024-02-20 08:34:39.408 051 16722.47 655.08 50392.19 88888.00 2024-02-20 08:34:39.908 051 16722.48 655.11 50392.18 88888.00 2024-02-20 08:34:40.408 051 16722.47 655.13 50392.18 88888.00 2024-02-20 08:34:40.908 051 16722.44 655.11 50392.16 88888.00 2024-02-20 08:34:41.408 051 16722.44 655.08 50392.11 88888.00 2024-02-20 08:34:41.908 051 16722.42 655.10 50392.08 88888.00 2024-02-20 08:34:42.408 051 16722.39 655.10 50392.08 88888.00 2024-02-20 08:34:42.908 051 16722.40 655.14 50392.16 88888.00 2024-02-20 08:34:43.408 051 16722.37 655.19 50392.18 88888.00 2024-02-20 08:34:43.908 051 16722.30 655.08 50392.18 88888.00 2024-02-20 08:34:44.409 051 16722.28 655.03 50392.22 88888.00 2024-02-20 08:34:44.909 051 16722.28 655.07 50392.19 88888.00 2024-02-20 08:34:45.409 051 16722.25 655.13 50392.19 88888.00 2024-02-20 08:34:45.909 051 16722.26 655.15 50392.20 88888.00 2024-02-20 08:34:46.409 051 16722.29 655.16 50392.21 88888.00 2024-02-20 08:34:46.909 051 16722.29 655.20 50392.20 88888.00 2024-02-20 08:34:47.409 051 16722.31 655.21 50392.21 88888.00 2024-02-20 08:34:47.909 051 16722.29 655.24 50392.17 88888.00 2024-02-20 08:34:48.409 051 16722.34 655.23 50392.11 88888.00 2024-02-20 08:34:48.909 051 16722.33 655.22 50392.10 88888.00 2024-02-20 08:34:49.409 051 16722.28 655.26 50392.13 88888.00 2024-02-20 08:34:49.909 051 16722.28 655.28 50392.19 88888.00 2024-02-20 08:34:50.409 051 16722.28 655.23 50392.19 88888.00 2024-02-20 08:34:50.909 051 16722.28 655.24 50392.20 88888.00 2024-02-20 08:34:51.409 051 16722.29 655.23 50392.21 88888.00 2024-02-20 08:34:51.909 051 16722.27 655.24 50392.17 88888.00 2024-02-20 08:34:52.409 051 16722.27 655.23 50392.16 88888.00 2024-02-20 08:34:52.909 051 16722.30 655.21 50392.15 88888.00 2024-02-20 08:34:53.409 051 16722.30 655.19 50392.12 88888.00 2024-02-20 08:34:53.909 051 16722.34 655.22 50392.10 88888.00 2024-02-20 08:34:54.409 051 16722.30 655.23 50392.08 88888.00 2024-02-20 08:34:54.909 051 16722.33 655.26 50392.08 88888.00 2024-02-20 08:34:55.409 051 16722.30 655.28 50392.08 88888.00 2024-02-20 08:34:55.909 051 16722.27 655.26 50391.98 88888.00 2024-02-20 08:34:56.409 051 16722.28 655.22 50391.97 88888.00 2024-02-20 08:34:56.909 051 16722.27 655.22 50392.07 88888.00 2024-02-20 08:34:57.409 051 16722.27 655.26 50392.08 88888.00 2024-02-20 08:34:57.909 051 16722.29 655.26 50392.04 88888.00 2024-02-20 08:34:58.409 051 16722.33 655.30 50392.07 88888.00 2024-02-20 08:34:58.909 051 16722.31 655.28 50392.12 88888.00 2024-02-20 08:34:59.409 051 16722.29 655.22 50392.06 88888.00 2024-02-20 08:34:59.909 051 16722.30 655.26 50392.09 88888.00 2024-02-20 08:35:00.409 051 16722.34 655.25 50392.16 88888.00 2024-02-20 08:35:00.909 051 16722.37 655.24 50392.18 88888.00 2024-02-20 08:35:01.409 051 16722.36 655.24 50392.07 88888.00 2024-02-20 08:35:01.909 051 16722.34 655.28 50392.02 88888.00 2024-02-20 08:35:02.409 051 16722.34 655.28 50392.06 88888.00 2024-02-20 08:35:02.909 051 16722.30 655.22 50392.07 88888.00 2024-02-20 08:35:03.409 051 16722.30 655.19 50392.08 88888.00 2024-02-20 08:35:03.909 051 16722.36 655.17 50392.11 88888.00 2024-02-20 08:35:04.409 051 16722.40 655.14 50392.13 88888.00 2024-02-20 08:35:04.909 051 16722.42 655.16 50392.08 88888.00 2024-02-20 08:35:05.409 051 16722.36 655.21 50392.11 88888.00 2024-02-20 08:35:05.909 051 16722.35 655.21 50392.10 88888.00 2024-02-20 08:35:06.409 051 16722.35 655.24 50392.11 88888.00 2024-02-20 08:35:06.909 051 16722.39 655.30 50392.06 88888.00 2024-02-20 08:35:07.409 051 16722.38 655.28 50392.06 88888.00 2024-02-20 08:35:07.909 051 16722.39 655.22 50392.09 88888.00 2024-02-20 08:35:08.409 051 16722.42 655.19 50392.09 88888.00 2024-02-20 08:35:08.909 051 16722.43 655.17 50392.10 88888.00 2024-02-20 08:35:09.409 051 16722.44 655.15 50392.12 88888.00 2024-02-20 08:35:09.909 051 16722.40 655.13 50392.09 88888.00 2024-02-20 08:35:10.409 051 16722.37 655.14 50392.11 88888.00 2024-02-20 08:35:10.909 051 16722.42 655.14 50392.09 88888.00 2024-02-20 08:35:11.409 051 16722.43 655.14 50392.07 88888.00 2024-02-20 08:35:11.909 051 16722.44 655.12 50392.04 88888.00 2024-02-20 08:35:12.409 051 16722.49 655.13 50392.01 88888.00 2024-02-20 08:35:12.909 051 16722.48 655.15 50392.03 88888.00 2024-02-20 08:35:13.409 051 16722.47 655.16 50392.01 88888.00 2024-02-20 08:35:13.909 051 16722.51 655.16 50392.06 88888.00 2024-02-20 08:35:14.410 051 16722.51 655.15 50392.07 88888.00 2024-02-20 08:35:14.910 051 16722.48 655.20 50392.02 88888.00 2024-02-20 08:35:15.410 051 16722.46 655.23 50392.04 88888.00 2024-02-20 08:35:15.910 051 16722.51 655.30 50392.08 88888.00 2024-02-20 08:35:16.410 051 16722.52 655.26 50392.04 88888.00 2024-02-20 08:35:16.910 051 16722.54 655.26 50392.07 88888.00 2024-02-20 08:35:17.410 051 16722.56 655.28 50392.06 88888.00 2024-02-20 08:35:17.910 051 16722.55 655.29 50392.06 88888.00 2024-02-20 08:35:18.410 051 16722.52 655.28 50392.04 88888.00 2024-02-20 08:35:18.910 051 16722.51 655.26 50391.99 88888.00 2024-02-20 08:35:19.410 051 16722.49 655.26 50391.97 88888.00 2024-02-20 08:35:19.910 051 16722.47 655.25 50392.01 88888.00 2024-02-20 08:35:20.410 051 16722.48 655.24 50391.97 88888.00 2024-02-20 08:35:20.910 051 16722.53 655.30 50391.98 88888.00 2024-02-20 08:35:21.410 051 16722.55 655.32 50392.03 88888.00 2024-02-20 08:35:21.910 051 16722.53 655.29 50392.06 88888.00 2024-02-20 08:35:22.410 051 16722.54 655.33 50392.07 88888.00 2024-02-20 08:35:22.910 051 16722.57 655.39 50392.02 88888.00 2024-02-20 08:35:23.410 051 16722.60 655.43 50392.03 88888.00 2024-02-20 08:35:23.910 051 16722.58 655.42 50392.04 88888.00 2024-02-20 08:35:24.410 051 16722.55 655.41 50392.06 88888.00 2024-02-20 08:35:24.910 051 16722.52 655.42 50392.08 88888.00 2024-02-20 08:35:25.410 051 16722.55 655.39 50392.09 88888.00 2024-02-20 08:35:25.910 051 16722.53 655.40 50392.12 88888.00 2024-02-20 08:35:26.410 051 16722.51 655.39 50392.08 88888.00 2024-02-20 08:35:26.910 051 16722.55 655.41 50392.03 88888.00 2024-02-20 08:35:27.410 051 16722.56 655.36 50392.00 88888.00 2024-02-20 08:35:27.910 051 16722.51 655.31 50392.04 88888.00 2024-02-20 08:35:28.410 051 16722.52 655.34 50392.06 88888.00 2024-02-20 08:35:28.910 051 16722.52 655.34 50391.98 88888.00 2024-02-20 08:35:29.410 051 16722.49 655.38 50391.94 88888.00 2024-02-20 08:35:29.910 051 16722.49 655.41 50391.95 88888.00 2024-02-20 08:35:30.410 051 16722.51 655.40 50391.94 88888.00 2024-02-20 08:35:30.910 051 16722.48 655.32 50392.03 88888.00 2024-02-20 08:35:31.410 051 16722.52 655.32 50391.97 88888.00 2024-02-20 08:35:31.910 051 16722.52 655.33 50391.90 88888.00 2024-02-20 08:35:32.410 051 16722.54 655.37 50391.94 88888.00 2024-02-20 08:35:32.910 051 16722.56 655.38 50391.95 88888.00 2024-02-20 08:35:33.410 051 16722.54 655.42 50392.01 88888.00 2024-02-20 08:35:33.910 051 16722.52 655.43 50392.03 88888.00 2024-02-20 08:35:34.410 051 16722.53 655.38 50392.02 88888.00 2024-02-20 08:35:34.910 051 16722.51 655.39 50391.97 88888.00 2024-02-20 08:35:35.910 051 16722.45 655.36 50392.02 88888.00 2024-02-20 08:35:36.410 051 16722.49 655.32 50392.03 88888.00 2024-02-20 08:35:36.910 051 16722.53 655.28 50392.01 88888.00 2024-02-20 08:35:37.410 051 16722.53 655.31 50391.99 88888.00 2024-02-20 08:35:37.910 051 16722.51 655.28 50391.98 88888.00 2024-02-20 08:35:38.410 051 16722.48 655.28 50391.97 88888.00 2024-02-20 08:35:38.910 051 16722.52 655.25 50391.85 88888.00 2024-02-20 08:35:39.410 051 16722.49 655.26 50391.85 88888.00 2024-02-20 08:35:39.910 051 16722.47 655.26 50391.91 88888.00 2024-02-20 08:35:40.410 051 16722.45 655.30 50391.90 88888.00 2024-02-20 08:35:40.911 051 16722.47 655.34 50391.90 88888.00 2024-02-20 08:35:41.411 051 16722.52 655.36 50391.87 88888.00 2024-02-20 08:35:41.911 051 16722.54 655.37 50391.84 88888.00 2024-02-20 08:35:42.411 051 16722.52 655.42 50391.88 88888.00 2024-02-20 08:35:42.911 051 16722.49 655.45 50391.94 88888.00 2024-02-20 08:35:43.411 051 16722.49 655.42 50392.01 88888.00 2024-02-20 08:35:43.911 051 16722.53 655.47 50392.00 88888.00 2024-02-20 08:35:44.411 051 16722.48 655.46 50391.91 88888.00 2024-02-20 08:35:44.911 051 16722.45 655.48 50391.90 88888.00 2024-02-20 08:35:45.911 051 16722.45 655.46 50391.87 88888.00 2024-02-20 08:35:46.411 051 16722.46 655.46 50391.89 88888.00 2024-02-20 08:35:46.911 051 16722.43 655.48 50391.91 88888.00 2024-02-20 08:35:47.411 051 16722.45 655.48 50391.95 88888.00 2024-02-20 08:35:47.911 051 16722.43 655.54 50391.95 88888.00 2024-02-20 08:35:48.411 051 16722.42 655.57 50391.95 88888.00 2024-02-20 08:35:48.911 051 16722.39 655.57 50391.98 88888.00 2024-02-20 08:35:49.411 051 16722.42 655.59 50391.97 88888.00 2024-02-20 08:35:49.911 051 16722.45 655.59 50391.95 88888.00 2024-02-20 08:35:50.411 051 16722.46 655.63 50391.97 88888.00 2024-02-20 08:35:50.911 051 16722.51 655.59 50392.00 88888.00 2024-02-20 08:35:51.411 051 16722.46 655.66 50391.99 88888.00 2024-02-20 08:35:51.911 051 16722.47 655.69 50391.97 88888.00 2024-02-20 08:35:52.411 051 16722.46 655.65 50392.00 88888.00 2024-02-20 08:35:52.911 051 16722.47 655.60 50391.97 88888.00 2024-02-20 08:35:53.411 051 16722.48 655.59 50391.97 88888.00 2024-02-20 08:35:53.911 051 16722.45 655.64 50391.99 88888.00 2024-02-20 08:35:54.411 051 16722.46 655.66 50392.03 88888.00 2024-02-20 08:35:54.911 051 16722.47 655.64 50392.08 88888.00 2024-02-20 08:35:55.911 051 16722.46 655.61 50392.10 88888.00 2024-02-20 08:35:56.411 051 16722.44 655.63 50392.13 88888.00 2024-02-20 08:35:56.911 051 16722.44 655.66 50392.10 88888.00 2024-02-20 08:35:57.411 051 16722.48 655.69 50392.07 88888.00 2024-02-20 08:35:57.911 051 16722.49 655.71 50392.06 88888.00 2024-02-20 08:35:58.411 051 16722.51 655.66 50392.08 88888.00 2024-02-20 08:35:58.911 051 16722.48 655.68 50392.06 88888.00 2024-02-20 08:35:59.411 051 16722.49 655.73 50392.01 88888.00 2024-02-20 08:35:59.911 051 16722.52 655.67 50391.98 88888.00 2024-02-20 08:36:00.411 051 16722.57 655.71 50392.04 88888.00 2024-02-20 08:36:00.911 051 16722.58 655.63 50392.10 88888.00 2024-02-20 08:36:01.411 051 16722.54 655.63 50392.11 88888.00 2024-02-20 08:36:01.911 051 16722.54 655.66 50392.08 88888.00 2024-02-20 08:36:02.411 051 16722.56 655.67 50392.03 88888.00 2024-02-20 08:36:02.911 051 16722.64 655.67 50392.02 88888.00 2024-02-20 08:36:03.911 051 16722.70 655.71 50392.04 88888.00 2024-02-20 08:36:04.411 051 16722.69 655.67 50392.10 88888.00 2024-02-20 08:36:04.911 051 16722.66 655.68 50392.11 88888.00 2024-02-20 08:36:05.411 051 16722.66 655.75 50392.06 88888.00 2024-02-20 08:36:05.911 051 16722.67 655.81 50392.02 88888.00 2024-02-20 08:36:06.411 051 16722.71 655.78 50392.06 88888.00 2024-02-20 08:36:06.911 051 16722.75 655.77 50392.12 88888.00 2024-02-20 08:36:07.411 051 16722.74 655.76 50392.10 88888.00 2024-02-20 08:36:07.911 051 16722.70 655.73 50392.12 88888.00 2024-02-20 08:36:08.411 051 16722.69 655.81 50392.13 88888.00 2024-02-20 08:36:08.912 051 16722.69 655.80 50392.10 88888.00 2024-02-20 08:36:09.412 051 16722.70 655.81 50392.11 88888.00 2024-02-20 08:36:09.912 051 16722.71 655.82 50392.10 88888.00 2024-02-20 08:36:10.412 051 16722.73 655.80 50392.08 88888.00 2024-02-20 08:36:10.912 051 16722.73 655.78 50392.07 88888.00 2024-02-20 08:36:11.412 051 16722.70 655.73 50392.06 88888.00 2024-02-20 08:36:11.912 051 16722.67 655.76 50392.02 88888.00 2024-02-20 08:36:12.412 051 16722.66 655.82 50392.04 88888.00 2024-02-20 08:36:12.912 051 16722.70 655.84 50392.11 88888.00 2024-02-20 08:36:13.412 051 16722.70 655.89 50392.10 88888.00 2024-02-20 08:36:13.912 051 16722.70 655.89 50392.09 88888.00 2024-02-20 08:36:14.412 051 16722.69 655.87 50392.12 88888.00 2024-02-20 08:36:14.912 051 16722.67 655.86 50392.12 88888.00 2024-02-20 08:36:15.412 051 16722.66 655.85 50392.13 88888.00 2024-02-20 08:36:15.912 051 16722.65 655.85 50392.16 88888.00 2024-02-20 08:36:16.412 051 16722.66 655.86 50392.16 88888.00 2024-02-20 08:36:16.912 051 16722.64 655.90 50392.12 88888.00 2024-02-20 08:36:17.412 051 16722.64 655.91 50392.10 88888.00 2024-02-20 08:36:17.912 051 16722.65 655.93 50392.07 88888.00 2024-02-20 08:36:18.412 051 16722.66 655.94 50392.07 88888.00 2024-02-20 08:36:18.912 051 16722.62 655.91 50392.10 88888.00 2024-02-20 08:36:19.412 051 16722.58 655.90 50392.12 88888.00 2024-02-20 08:36:19.912 051 16722.54 655.83 50392.11 88888.00 2024-02-20 08:36:20.412 051 16722.53 655.83 50392.09 88888.00 2024-02-20 08:36:20.912 051 16722.52 655.87 50392.08 88888.00 2024-02-20 08:36:21.412 051 16722.52 655.90 50392.16 88888.00 2024-02-20 08:36:21.912 051 16722.53 655.89 50392.18 88888.00 2024-02-20 08:36:22.412 051 16722.56 655.91 50392.17 88888.00 2024-02-20 08:36:22.912 051 16722.58 655.95 50392.13 88888.00 2024-02-20 08:36:23.412 051 16722.55 655.94 50392.10 88888.00 2024-02-20 08:36:23.912 051 16722.56 655.94 50392.10 88888.00 2024-02-20 08:36:24.412 051 16722.52 655.91 50392.10 88888.00 2024-02-20 08:36:24.912 051 16722.48 655.98 50392.15 88888.00 2024-02-20 08:36:25.412 051 16722.52 655.97 50392.16 88888.00 2024-02-20 08:36:25.912 051 16722.49 655.93 50392.11 88888.00 2024-02-20 08:36:26.412 051 16722.43 655.91 50392.15 88888.00 2024-02-20 08:36:26.912 051 16722.42 655.93 50392.10 88888.00 2024-02-20 08:36:27.412 051 16722.42 655.99 50392.10 88888.00 2024-02-20 08:36:27.912 051 16722.46 656.01 50392.10 88888.00 2024-02-20 08:36:28.412 051 16722.49 656.04 50392.08 88888.00 2024-02-20 08:36:28.912 051 16722.51 656.02 50392.03 88888.00 2024-02-20 08:36:29.412 051 16722.51 656.01 50392.02 88888.00 2024-02-20 08:36:29.912 051 16722.49 655.97 50392.02 88888.00 2024-02-20 08:36:30.412 051 16722.47 655.99 50392.08 88888.00 2024-02-20 08:36:30.912 051 16722.46 656.01 50392.03 88888.00 2024-02-20 08:36:31.412 051 16722.46 656.03 50392.04 88888.00 2024-02-20 08:36:31.912 051 16722.46 656.07 50392.06 88888.00 2024-02-20 08:36:32.412 051 16722.45 656.04 50392.04 88888.00 2024-02-20 08:36:32.912 051 16722.37 656.02 50392.02 88888.00 2024-02-20 08:36:33.412 051 16722.42 656.04 50391.99 88888.00 2024-02-20 08:36:33.912 051 16722.40 656.02 50391.99 88888.00 2024-02-20 08:36:34.412 051 16722.40 656.07 50391.97 88888.00 2024-02-20 08:36:34.912 051 16722.46 656.04 50391.98 88888.00 2024-02-20 08:36:35.412 051 16722.43 655.99 50392.00 88888.00 2024-02-20 08:36:35.912 051 16722.38 655.93 50392.00 88888.00 2024-02-20 08:36:36.412 051 16722.40 655.95 50392.08 88888.00 2024-02-20 08:36:36.912 051 16722.44 655.97 50392.08 88888.00 2024-02-20 08:36:37.412 051 16722.44 656.01 50392.02 88888.00 2024-02-20 08:36:37.912 051 16722.45 655.98 50392.03 88888.00 2024-02-20 08:36:38.412 051 16722.47 656.03 50392.08 88888.00 2024-02-20 08:36:38.913 051 16722.43 655.99 50392.08 88888.00 2024-02-20 08:36:39.413 051 16722.43 655.98 50392.01 88888.00 2024-02-20 08:36:39.913 051 16722.45 656.01 50391.97 88888.00 2024-02-20 08:36:40.413 051 16722.49 656.01 50391.98 88888.00 2024-02-20 08:36:40.913 051 16722.48 656.03 50392.01 88888.00 2024-02-20 08:36:41.413 051 16722.54 655.99 50392.06 88888.00 2024-02-20 08:36:41.913 051 16722.55 655.97 50392.09 88888.00 2024-02-20 08:36:42.413 051 16722.58 655.97 50392.10 88888.00 2024-02-20 08:36:42.913 051 16722.60 655.98 50392.10 88888.00 2024-02-20 08:36:43.413 051 16722.58 655.93 50392.10 88888.00 2024-02-20 08:36:43.913 051 16722.60 655.91 50392.10 88888.00 2024-02-20 08:36:44.413 051 16722.58 655.90 50392.07 88888.00 2024-02-20 08:36:44.913 051 16722.61 655.90 50392.03 88888.00 2024-02-20 08:36:45.413 051 16722.58 655.89 50392.03 88888.00 2024-02-20 08:36:45.913 051 16722.56 655.91 50392.07 88888.00 2024-02-20 08:36:46.413 051 16722.60 655.94 50392.16 88888.00 2024-02-20 08:36:47.413 051 16722.63 655.91 50392.12 88888.00 2024-02-20 08:36:47.913 051 16722.60 655.90 50392.09 88888.00 2024-02-20 08:36:48.413 051 16722.55 655.91 50392.04 88888.00 2024-02-20 08:36:48.913 051 16722.52 655.91 50392.09 88888.00 2024-02-20 08:36:49.413 051 16722.56 655.94 50392.06 88888.00 2024-02-20 08:36:49.913 051 16722.56 655.94 50392.10 88888.00 2024-02-20 08:36:50.413 051 16722.52 655.92 50392.18 88888.00 2024-02-20 08:36:50.913 051 16722.51 655.92 50392.16 88888.00 2024-02-20 08:36:51.413 051 16722.52 655.86 50392.15 88888.00 2024-02-20 08:36:51.913 051 16722.48 655.87 50392.13 88888.00 2024-02-20 08:36:52.413 051 16722.52 655.87 50392.17 88888.00 2024-02-20 08:36:52.913 051 16722.53 655.86 50392.17 88888.00 2024-02-20 08:36:53.413 051 16722.53 655.87 50392.16 88888.00 2024-02-20 08:36:53.913 051 16722.49 655.85 50392.15 88888.00 2024-02-20 08:36:54.413 051 16722.49 655.93 50392.11 88888.00 2024-02-20 08:36:54.913 051 16722.52 655.87 50392.15 88888.00 2024-02-20 08:36:55.413 051 16722.55 655.82 50392.19 88888.00 2024-02-20 08:36:55.913 051 16722.53 655.76 50392.09 88888.00 2024-02-20 08:36:56.413 051 16722.57 655.74 50392.06 88888.00 2024-02-20 08:36:57.413 051 16722.55 655.80 50392.03 88888.00 2024-02-20 08:36:57.913 051 16722.54 655.78 50392.06 88888.00 2024-02-20 08:36:58.413 051 16722.52 655.74 50392.15 88888.00 2024-02-20 08:36:58.913 051 16722.52 655.77 50392.18 88888.00 2024-02-20 08:36:59.413 051 16722.53 655.80 50392.19 88888.00 2024-02-20 08:36:59.913 051 16722.51 655.76 50392.19 88888.00 2024-02-20 08:37:00.413 051 16722.48 655.75 50392.21 88888.00 2024-02-20 08:37:00.913 051 16722.49 655.73 50392.20 88888.00 2024-02-20 08:37:01.413 051 16722.47 655.74 50392.15 88888.00 2024-02-20 08:37:01.913 051 16722.43 655.75 50392.12 88888.00 2024-02-20 08:37:02.413 051 16722.42 655.74 50392.07 88888.00 2024-02-20 08:37:02.913 051 16722.42 655.73 50392.06 88888.00 2024-02-20 08:37:03.404 051 16722.46 655.74 50392.10 88888.00 2024-02-20 08:37:03.904 051 16722.47 655.75 50392.15 88888.00 2024-02-20 08:37:04.404 051 16722.49 655.75 50392.11 88888.00 2024-02-20 08:37:04.904 051 16722.48 655.72 50392.10 88888.00 2024-02-20 08:37:05.404 051 16722.48 655.74 50392.04 88888.00 2024-02-20 08:37:05.904 051 16722.49 655.76 50392.09 88888.00 2024-02-20 08:37:06.404 051 16722.49 655.75 50392.13 88888.00 2024-02-20 08:37:06.904 051 16722.49 655.76 50392.11 88888.00 2024-02-20 08:37:07.404 051 16722.47 655.73 50392.07 88888.00 2024-02-20 08:37:07.904 051 16722.46 655.76 50392.06 88888.00 2024-02-20 08:37:08.404 051 16722.46 655.76 50392.09 88888.00 2024-02-20 08:37:08.904 051 16722.45 655.77 50392.07 88888.00 2024-02-20 08:37:09.404 051 16722.48 655.80 50392.11 88888.00 2024-02-20 08:37:09.904 051 16722.47 655.82 50392.13 88888.00 2024-02-20 08:37:10.404 051 16722.51 655.81 50392.12 88888.00 2024-02-20 08:37:10.904 051 16722.52 655.80 50392.12 88888.00 2024-02-20 08:37:11.404 051 16722.51 655.75 50392.10 88888.00 2024-02-20 08:37:11.904 051 16722.49 655.74 50392.18 88888.00 2024-02-20 08:37:12.404 051 16722.46 655.72 50392.15 88888.00 2024-02-20 08:37:12.904 051 16722.46 655.82 50392.10 88888.00 2024-02-20 08:37:13.404 051 16722.47 655.83 50392.09 88888.00 2024-02-20 08:37:13.904 051 16722.52 655.84 50392.12 88888.00 2024-02-20 08:37:14.404 051 16722.52 655.78 50392.11 88888.00 2024-02-20 08:37:14.904 051 16722.52 655.80 50392.13 88888.00 2024-02-20 08:37:15.404 051 16722.49 655.80 50392.15 88888.00 2024-02-20 08:37:15.904 051 16722.44 655.80 50392.12 88888.00 2024-02-20 08:37:16.404 051 16722.44 655.77 50392.10 88888.00 2024-02-20 08:37:17.404 051 16722.49 655.82 50392.19 88888.00 2024-02-20 08:37:17.904 051 16722.56 655.80 50392.10 88888.00 2024-02-20 08:37:18.404 051 16722.55 655.80 50392.10 88888.00 2024-02-20 08:37:18.904 051 16722.56 655.75 50392.11 88888.00 2024-02-20 08:37:19.404 051 16722.58 655.76 50392.07 88888.00 2024-02-20 08:37:19.904 051 16722.58 655.76 50392.10 88888.00 2024-02-20 08:37:20.404 051 16722.53 655.75 50392.18 88888.00 2024-02-20 08:37:20.904 051 16722.48 655.80 50392.20 88888.00 2024-02-20 08:37:21.404 051 16722.52 655.84 50392.22 88888.00 2024-02-20 08:37:21.904 051 16722.52 655.84 50392.19 88888.00 2024-02-20 08:37:22.404 051 16722.54 655.84 50392.15 88888.00 2024-02-20 08:37:22.904 051 16722.57 655.86 50392.13 88888.00 2024-02-20 08:37:23.404 051 16722.57 655.89 50392.12 88888.00 2024-02-20 08:37:23.904 051 16722.55 655.89 50392.21 88888.00 2024-02-20 08:37:24.404 051 16722.58 655.86 50392.20 88888.00 2024-02-20 08:37:24.904 051 16722.58 655.85 50392.16 88888.00 2024-02-20 08:37:25.404 051 16722.60 655.83 50392.18 88888.00 2024-02-20 08:37:25.904 051 16722.62 655.91 50392.19 88888.00 2024-02-20 08:37:26.404 051 16722.62 655.89 50392.18 88888.00 2024-02-20 08:37:27.404 051 16722.60 655.87 50392.21 88888.00 2024-02-20 08:37:27.904 051 16722.63 655.83 50392.24 88888.00 2024-02-20 08:37:28.404 051 16722.65 655.81 50392.29 88888.00 2024-02-20 08:37:28.904 051 16722.70 655.84 50392.28 88888.00 2024-02-20 08:37:29.404 051 16722.69 655.84 50392.21 88888.00 2024-02-20 08:37:29.904 051 16722.66 655.82 50392.16 88888.00 2024-02-20 08:37:30.404 051 16722.70 655.83 50392.13 88888.00 2024-02-20 08:37:30.904 051 16722.71 655.82 50392.16 88888.00 2024-02-20 08:37:31.404 051 16722.74 655.80 50392.17 88888.00 2024-02-20 08:37:31.904 051 16722.78 655.83 50392.11 88888.00 2024-02-20 08:37:32.405 051 16722.78 655.82 50392.07 88888.00 2024-02-20 08:37:32.905 051 16722.83 655.81 50392.08 88888.00 2024-02-20 08:37:33.405 051 16722.83 655.83 50392.11 88888.00 2024-02-20 08:37:33.905 051 16722.83 655.76 50392.09 88888.00 2024-02-20 08:37:34.405 051 16722.82 655.74 50392.18 88888.00 2024-02-20 08:37:34.905 051 16722.80 655.74 50392.19 88888.00 2024-02-20 08:37:35.405 051 16722.78 655.78 50392.19 88888.00 2024-02-20 08:37:35.905 051 16722.79 655.80 50392.26 88888.00 2024-02-20 08:37:36.405 051 16722.80 655.83 50392.29 88888.00 2024-02-20 08:37:36.905 051 16722.81 655.78 50392.22 88888.00 2024-02-20 08:37:37.405 051 16722.83 655.72 50392.17 88888.00 2024-02-20 08:37:37.905 051 16722.86 655.66 50392.24 88888.00 2024-02-20 08:37:38.405 051 16722.84 655.67 50392.20 88888.00 2024-02-20 08:37:38.905 051 16722.87 655.68 50392.12 88888.00 2024-02-20 08:37:39.405 051 16722.87 655.65 50392.13 88888.00 2024-02-20 08:37:39.905 051 16722.86 655.64 50392.20 88888.00 2024-02-20 08:37:40.405 051 16722.86 655.71 50392.18 88888.00 2024-02-20 08:37:40.905 051 16722.90 655.71 50392.18 88888.00 2024-02-20 08:37:41.405 051 16722.91 655.69 50392.15 88888.00 2024-02-20 08:37:41.905 051 16722.92 655.64 50392.19 88888.00 2024-02-20 08:37:42.405 051 16722.93 655.59 50392.24 88888.00 2024-02-20 08:37:42.905 051 16722.98 655.57 50392.18 88888.00 2024-02-20 08:37:43.405 051 16723.04 655.57 50392.21 88888.00 2024-02-20 08:37:43.905 051 16723.01 655.58 50392.19 88888.00 2024-02-20 08:37:44.405 051 16723.01 655.57 50392.18 88888.00 2024-02-20 08:37:44.905 051 16723.06 655.61 50392.25 88888.00 2024-02-20 08:37:45.405 051 16723.14 655.60 50392.20 88888.00 2024-02-20 08:37:45.905 051 16723.18 655.59 50392.19 88888.00 2024-02-20 08:37:46.405 051 16723.18 655.61 50392.20 88888.00 2024-02-20 08:37:46.905 051 16723.18 655.60 50392.18 88888.00 2024-02-20 08:37:47.405 051 16723.16 655.61 50392.18 88888.00 2024-02-20 08:37:47.905 051 16723.15 655.63 50392.18 88888.00 2024-02-20 08:37:48.405 051 16723.19 655.61 50392.13 88888.00 2024-02-20 08:37:48.905 051 16723.19 655.68 50392.10 88888.00 2024-02-20 08:37:49.405 051 16723.17 655.71 50392.11 88888.00 2024-02-20 08:37:49.905 051 16723.19 655.69 50392.18 88888.00 2024-02-20 08:37:50.405 051 16723.16 655.71 50392.15 88888.00 2024-02-20 08:37:50.905 051 16723.13 655.67 50392.15 88888.00 2024-02-20 08:37:51.405 051 16723.18 655.69 50392.13 88888.00 2024-02-20 08:37:51.905 051 16723.19 655.69 50392.09 88888.00 2024-02-20 08:37:52.405 051 16723.22 655.69 50392.08 88888.00 2024-02-20 08:37:52.905 051 16723.19 655.63 50392.07 88888.00 2024-02-20 08:37:53.405 051 16723.22 655.61 50392.07 88888.00 2024-02-20 08:37:53.905 051 16723.27 655.60 50392.11 88888.00 2024-02-20 08:37:54.405 051 16723.24 655.59 50392.12 88888.00 2024-02-20 08:37:54.905 051 16723.23 655.64 50392.19 88888.00 2024-02-20 08:37:55.405 051 16723.24 655.66 50392.24 88888.00 2024-02-20 08:37:55.905 051 16723.23 655.71 50392.25 88888.00 2024-02-20 08:37:56.405 051 16723.23 655.73 50392.24 88888.00 2024-02-20 08:37:56.905 051 16723.26 655.73 50392.18 88888.00 2024-02-20 08:37:57.405 051 16723.31 655.75 50392.20 88888.00 2024-02-20 08:37:57.905 051 16723.27 655.72 50392.21 88888.00 2024-02-20 08:37:58.405 051 16723.30 655.73 50392.16 88888.00 2024-02-20 08:37:58.905 051 16723.33 655.76 50392.11 88888.00 2024-02-20 08:37:59.405 051 16723.31 655.81 50392.11 88888.00 2024-02-20 08:37:59.905 051 16723.25 655.81 50392.17 88888.00 2024-02-20 08:38:00.405 051 16723.26 655.82 50392.17 88888.00 2024-02-20 08:38:00.905 051 16723.28 655.84 50392.13 88888.00 2024-02-20 08:38:01.405 051 16723.25 655.84 50392.12 88888.00 2024-02-20 08:38:01.905 051 16723.26 655.90 50392.12 88888.00 2024-02-20 08:38:02.406 051 16723.27 655.91 50392.12 88888.00 2024-02-20 08:38:02.906 051 16723.27 655.86 50392.16 88888.00 2024-02-20 08:38:03.406 051 16723.27 655.83 50392.16 88888.00 2024-02-20 08:38:03.906 051 16723.28 655.82 50392.15 88888.00 2024-02-20 08:38:04.406 051 16723.27 655.85 50392.11 88888.00 2024-02-20 08:38:04.906 051 16723.25 655.86 50392.12 88888.00 2024-02-20 08:38:05.406 051 16723.22 655.84 50392.09 88888.00 2024-02-20 08:38:05.906 051 16723.18 655.86 50392.09 88888.00 2024-02-20 08:38:06.406 051 16723.16 655.92 50392.09 88888.00 2024-02-20 08:38:06.906 051 16723.25 655.99 50392.07 88888.00 2024-02-20 08:38:07.406 051 16723.27 656.00 50392.04 88888.00 2024-02-20 08:38:07.906 051 16723.24 655.99 50392.02 88888.00 2024-02-20 08:38:09.406 051 16723.25 655.97 50392.06 88888.00 2024-02-20 08:38:09.906 051 16723.24 655.97 50392.13 88888.00 2024-02-20 08:38:10.406 051 16723.25 655.99 50392.17 88888.00 2024-02-20 08:38:10.906 051 16723.24 656.02 50392.17 88888.00 2024-02-20 08:38:11.406 051 16723.25 656.06 50392.16 88888.00 2024-02-20 08:38:11.906 051 16723.26 656.06 50392.11 88888.00 2024-02-20 08:38:12.406 051 16723.25 656.04 50392.15 88888.00 2024-02-20 08:38:12.906 051 16723.25 656.06 50392.18 88888.00 2024-02-20 08:38:13.406 051 16723.28 656.04 50392.15 88888.00 2024-02-20 08:38:13.906 051 16723.24 656.03 50392.11 88888.00 2024-02-20 08:38:14.406 051 16723.24 656.01 50392.07 88888.00 2024-02-20 08:38:14.906 051 16723.25 656.09 50392.06 88888.00 2024-02-20 08:38:15.406 051 16723.24 656.13 50392.08 88888.00 2024-02-20 08:38:15.906 051 16723.24 656.09 50392.06 88888.00 2024-02-20 08:38:16.906 051 16723.24 656.09 50392.11 88888.00 2024-02-20 08:38:17.406 051 16723.25 656.00 50392.13 88888.00 2024-02-20 08:38:17.906 051 16723.25 656.02 50392.13 88888.00 2024-02-20 08:38:18.406 051 16723.24 656.06 50392.15 88888.00 2024-02-20 08:38:18.906 051 16723.25 656.08 50392.09 88888.00 2024-02-20 08:38:19.406 051 16723.26 656.11 50392.08 88888.00 2024-02-20 08:38:19.906 051 16723.26 656.13 50392.12 88888.00 2024-02-20 08:38:20.406 051 16723.25 656.16 50392.08 88888.00 2024-02-20 08:38:20.906 051 16723.26 656.13 50392.04 88888.00 2024-02-20 08:38:21.406 051 16723.24 656.12 50392.04 88888.00 2024-02-20 08:38:21.906 051 16723.19 656.11 50392.09 88888.00 2024-02-20 08:38:22.406 051 16723.21 656.09 50392.12 88888.00 2024-02-20 08:38:22.906 051 16723.24 656.09 50392.13 88888.00 2024-02-20 08:38:23.406 051 16723.27 656.10 50392.13 88888.00 2024-02-20 08:38:23.906 051 16723.25 656.12 50392.13 88888.00 2024-02-20 08:38:24.406 051 16723.28 656.11 50392.15 88888.00 2024-02-20 08:38:24.906 051 16723.26 656.16 50392.19 88888.00 2024-02-20 08:38:25.406 051 16723.27 656.19 50392.16 88888.00 2024-02-20 08:38:25.906 051 16723.27 656.19 50392.13 88888.00 2024-02-20 08:38:26.907 051 16723.33 656.18 50392.15 88888.00 2024-02-20 08:38:27.407 051 16723.33 656.17 50392.18 88888.00 2024-02-20 08:38:27.907 051 16723.26 656.17 50392.12 88888.00 2024-02-20 08:38:28.407 051 16723.25 656.09 50392.11 88888.00 2024-02-20 08:38:28.907 051 16723.24 656.06 50392.11 88888.00 2024-02-20 08:38:29.407 051 16723.25 656.08 50392.13 88888.00 2024-02-20 08:38:29.907 051 16723.27 656.08 50392.12 88888.00 2024-02-20 08:38:30.407 051 16723.27 656.07 50392.15 88888.00 2024-02-20 08:38:30.907 051 16723.26 656.04 50392.13 88888.00 2024-02-20 08:38:31.407 051 16723.23 656.10 50392.09 88888.00 2024-02-20 08:38:31.907 051 16723.26 656.15 50392.06 88888.00 2024-02-20 08:38:32.407 051 16723.28 656.13 50392.01 88888.00 2024-02-20 08:38:32.907 051 16723.31 656.13 50392.06 88888.00 2024-02-20 08:38:33.407 051 16723.31 656.08 50392.02 88888.00 2024-02-20 08:38:33.907 051 16723.27 656.07 50392.02 88888.00 2024-02-20 08:38:34.407 051 16723.30 656.17 50392.09 88888.00 2024-02-20 08:38:34.907 051 16723.31 656.13 50392.10 88888.00 2024-02-20 08:38:35.407 051 16723.27 656.09 50392.12 88888.00 2024-02-20 08:38:35.907 051 16723.30 656.10 50392.08 88888.00 2024-02-20 08:38:36.907 051 16723.30 656.15 50392.07 88888.00 2024-02-20 08:38:37.407 051 16723.27 656.18 50392.03 88888.00 2024-02-20 08:38:37.907 051 16723.24 656.22 50392.07 88888.00 2024-02-20 08:38:38.407 051 16723.26 656.22 50392.19 88888.00 2024-02-20 08:38:38.907 051 16723.26 656.26 50392.16 88888.00 2024-02-20 08:38:39.407 051 16723.25 656.19 50392.16 88888.00 2024-02-20 08:38:39.907 051 16723.27 656.21 50392.15 88888.00 2024-02-20 08:38:40.407 051 16723.27 656.22 50392.17 88888.00 2024-02-20 08:38:40.907 051 16723.25 656.25 50392.17 88888.00 2024-02-20 08:38:41.407 051 16723.24 656.28 50392.18 88888.00 2024-02-20 08:38:41.907 051 16723.22 656.28 50392.17 88888.00 2024-02-20 08:38:42.407 051 16723.24 656.27 50392.19 88888.00 2024-02-20 08:38:42.907 051 16723.24 656.29 50392.19 88888.00 2024-02-20 08:38:43.407 051 16723.24 656.26 50392.07 88888.00 2024-02-20 08:38:43.907 051 16723.22 656.25 50392.08 88888.00 2024-02-20 08:38:44.407 051 16723.23 656.27 50392.10 88888.00 2024-02-20 08:38:44.907 051 16723.23 656.26 50392.15 88888.00 2024-02-20 08:38:45.407 051 16723.19 656.28 50392.11 88888.00 2024-02-20 08:38:45.907 051 16723.18 656.28 50392.11 88888.00 2024-02-20 08:38:46.907 051 16723.19 656.21 50392.16 88888.00 2024-02-20 08:38:47.407 051 16723.16 656.26 50392.15 88888.00 2024-02-20 08:38:47.907 051 16723.18 656.32 50392.15 88888.00 2024-02-20 08:38:48.407 051 16723.17 656.34 50392.13 88888.00 2024-02-20 08:38:48.907 051 16723.14 656.35 50392.12 88888.00 2024-02-20 08:38:49.407 051 16723.11 656.29 50392.12 88888.00 2024-02-20 08:38:49.907 051 16723.13 656.33 50392.11 88888.00 2024-02-20 08:38:50.407 051 16723.13 656.35 50392.15 88888.00 2024-02-20 08:38:50.907 051 16723.14 656.36 50392.13 88888.00 2024-02-20 08:38:51.407 051 16723.11 656.44 50392.10 88888.00 2024-02-20 08:38:51.907 051 16723.13 656.42 50392.09 88888.00 2024-02-20 08:38:52.407 051 16723.13 656.41 50392.07 88888.00 2024-02-20 08:38:52.907 051 16723.15 656.42 50392.03 88888.00 2024-02-20 08:38:53.407 051 16723.17 656.44 50392.03 88888.00 2024-02-20 08:38:53.907 051 16723.16 656.47 50392.08 88888.00 2024-02-20 08:38:54.407 051 16723.13 656.42 50392.08 88888.00 2024-02-20 08:38:54.907 051 16723.14 656.38 50392.10 88888.00 2024-02-20 08:38:55.407 051 16723.15 656.37 50392.15 88888.00 2024-02-20 08:38:55.907 051 16723.16 656.39 50392.17 88888.00 2024-02-20 08:38:56.407 051 16723.14 656.42 50392.16 88888.00 2024-02-20 08:38:56.908 051 16723.16 656.45 50392.20 88888.00 2024-02-20 08:38:57.408 051 16723.21 656.46 50392.17 88888.00 2024-02-20 08:38:57.908 051 16723.21 656.45 50392.19 88888.00 2024-02-20 08:38:58.408 051 16723.19 656.47 50392.17 88888.00 2024-02-20 08:38:58.908 051 16723.16 656.46 50392.22 88888.00 2024-02-20 08:38:59.408 051 16723.15 656.47 50392.17 88888.00 2024-02-20 08:38:59.908 051 16723.21 656.47 50392.16 88888.00 2024-02-20 08:39:00.408 051 16723.21 656.42 50392.16 88888.00 2024-02-20 08:39:00.908 051 16723.22 656.48 50392.15 88888.00 2024-02-20 08:39:01.408 051 16723.21 656.44 50392.11 88888.00 2024-02-20 08:39:01.908 051 16723.25 656.41 50392.08 88888.00 2024-02-20 08:39:02.408 051 16723.26 656.46 50392.10 88888.00 2024-02-20 08:39:02.908 051 16723.21 656.46 50392.12 88888.00 2024-02-20 08:39:03.408 051 16723.22 656.50 50392.10 88888.00 2024-02-20 08:39:03.908 051 16723.24 656.50 50392.10 88888.00 2024-02-20 08:39:04.408 051 16723.26 656.48 50392.11 88888.00 2024-02-20 08:39:04.908 051 16723.25 656.56 50392.15 88888.00 2024-02-20 08:39:05.408 051 16723.25 656.54 50392.19 88888.00 2024-02-20 08:39:05.908 051 16723.27 656.47 50392.17 88888.00 2024-02-20 08:39:06.408 051 16723.25 656.47 50392.13 88888.00 2024-02-20 08:39:06.908 051 16723.18 656.48 50392.12 88888.00 2024-02-20 08:39:07.408 051 16723.23 656.54 50392.06 88888.00 2024-02-20 08:39:07.908 051 16723.21 656.55 50392.06 88888.00 2024-02-20 08:39:08.408 051 16723.19 656.54 50392.09 88888.00 2024-02-20 08:39:08.908 051 16723.23 656.53 50392.12 88888.00 2024-02-20 08:39:09.408 051 16723.22 656.59 50392.15 88888.00 2024-02-20 08:39:10.408 051 16723.21 656.59 50392.12 88888.00 2024-02-20 08:39:10.908 051 16723.19 656.54 50392.09 88888.00 2024-02-20 08:39:11.408 051 16723.23 656.56 50392.10 88888.00 2024-02-20 08:39:11.908 051 16723.24 656.54 50392.17 88888.00 2024-02-20 08:39:12.408 051 16723.25 656.45 50392.11 88888.00 2024-02-20 08:39:12.908 051 16723.26 656.53 50392.11 88888.00 2024-02-20 08:39:13.408 051 16723.32 656.56 50392.11 88888.00 2024-02-20 08:39:13.908 051 16723.30 656.54 50392.10 88888.00 2024-02-20 08:39:14.408 051 16723.25 656.54 50392.06 88888.00 2024-02-20 08:39:14.908 051 16723.24 656.52 50392.12 88888.00 2024-02-20 08:39:15.408 051 16723.18 656.53 50392.10 88888.00 2024-02-20 08:39:15.908 051 16723.15 656.52 50392.03 88888.00 2024-02-20 08:39:16.408 051 16723.15 656.52 50392.03 88888.00 2024-02-20 08:39:16.908 051 16723.22 656.52 50392.04 88888.00 2024-02-20 08:39:17.408 051 16723.23 656.53 50392.08 88888.00 2024-02-20 08:39:17.908 051 16723.23 656.54 50392.10 88888.00 2024-02-20 08:39:18.408 051 16723.25 656.51 50392.10 88888.00 2024-02-20 08:39:18.908 051 16723.25 656.50 50392.12 88888.00 2024-02-20 08:39:19.408 051 16723.22 656.47 50392.13 88888.00 2024-02-20 08:39:20.408 051 16723.24 656.55 50392.16 88888.00 2024-02-20 08:39:20.908 051 16723.22 656.62 50392.19 88888.00 2024-02-20 08:39:21.408 051 16723.23 656.63 50392.18 88888.00 2024-02-20 08:39:21.908 051 16723.24 656.64 50392.18 88888.00 2024-02-20 08:39:22.408 051 16723.27 656.60 50392.10 88888.00 2024-02-20 08:39:22.908 051 16723.26 656.55 50392.11 88888.00 2024-02-20 08:39:23.408 051 16723.26 656.54 50392.12 88888.00 2024-02-20 08:39:23.908 051 16723.26 656.50 50392.12 88888.00 2024-02-20 08:39:24.408 051 16723.23 656.47 50392.12 88888.00 2024-02-20 08:39:24.908 051 16723.24 656.52 50392.15 88888.00 2024-02-20 08:39:25.409 051 16723.21 656.51 50392.08 88888.00 2024-02-20 08:39:25.909 051 16723.25 656.48 50392.06 88888.00 2024-02-20 08:39:26.409 051 16723.28 656.51 50392.10 88888.00 2024-02-20 08:39:26.909 051 16723.24 656.48 50392.12 88888.00 2024-02-20 08:39:27.409 051 16723.21 656.48 50392.12 88888.00 2024-02-20 08:39:27.909 051 16723.23 656.46 50392.10 88888.00 2024-02-20 08:39:28.409 051 16723.22 656.45 50392.10 88888.00 2024-02-20 08:39:28.909 051 16723.21 656.51 50392.07 88888.00 2024-02-20 08:39:29.409 051 16723.22 656.54 50392.03 88888.00 2024-02-20 08:39:30.409 051 16723.22 656.56 50392.10 88888.00 2024-02-20 08:39:30.909 051 16723.22 656.60 50392.09 88888.00 2024-02-20 08:39:31.409 051 16723.16 656.59 50392.09 88888.00 2024-02-20 08:39:31.909 051 16723.16 656.54 50392.08 88888.00 2024-02-20 08:39:32.409 051 16723.15 656.58 50392.02 88888.00 2024-02-20 08:39:32.909 051 16723.14 656.62 50391.98 88888.00 2024-02-20 08:39:33.409 051 16723.10 656.61 50392.03 88888.00 2024-02-20 08:39:33.909 051 16723.11 656.54 50392.07 88888.00 2024-02-20 08:39:34.409 051 16723.13 656.52 50392.03 88888.00 2024-02-20 08:39:34.909 051 16723.11 656.53 50392.07 88888.00 2024-02-20 08:39:35.409 051 16723.16 656.54 50392.13 88888.00 2024-02-20 08:39:35.909 051 16723.18 656.58 50392.16 88888.00 2024-02-20 08:39:36.409 051 16723.21 656.61 50392.09 88888.00 2024-02-20 08:39:36.909 051 16723.21 656.61 50392.09 88888.00 2024-02-20 08:39:37.409 051 16723.19 656.60 50392.04 88888.00 2024-02-20 08:39:37.909 051 16723.19 656.62 50392.07 88888.00 2024-02-20 08:39:38.409 051 16723.18 656.64 50392.04 88888.00 2024-02-20 08:39:38.909 051 16723.18 656.64 50392.06 88888.00 2024-02-20 08:39:39.409 051 16723.18 656.63 50392.04 88888.00 2024-02-20 08:39:40.409 051 16723.13 656.65 50392.08 88888.00 2024-02-20 08:39:40.909 051 16723.10 656.69 50392.07 88888.00 2024-02-20 08:39:41.409 051 16723.08 656.65 50392.08 88888.00 2024-02-20 08:39:41.909 051 16723.09 656.70 50392.10 88888.00 2024-02-20 08:39:42.409 051 16723.10 656.71 50392.03 88888.00 2024-02-20 08:39:42.909 051 16723.14 656.70 50392.02 88888.00 2024-02-20 08:39:43.409 051 16723.08 656.72 50392.08 88888.00 2024-02-20 08:39:43.909 051 16723.09 656.71 50392.12 88888.00 2024-02-20 08:39:44.409 051 16723.10 656.71 50392.12 88888.00 2024-02-20 08:39:44.909 051 16723.08 656.68 50392.10 88888.00 2024-02-20 08:39:45.409 051 16723.10 656.68 50392.07 88888.00 2024-02-20 08:39:45.909 051 16723.15 656.72 50392.06 88888.00 2024-02-20 08:39:46.409 051 16723.11 656.67 50392.03 88888.00 2024-02-20 08:39:46.909 051 16723.08 656.62 50392.03 88888.00 2024-02-20 08:39:47.409 051 16723.02 656.62 50392.07 88888.00 2024-02-20 08:39:47.909 051 16723.02 656.67 50392.07 88888.00 2024-02-20 08:39:48.409 051 16723.02 656.65 50392.09 88888.00 2024-02-20 08:39:48.909 051 16723.04 656.70 50392.11 88888.00 2024-02-20 08:39:49.409 051 16723.04 656.69 50392.13 88888.00 2024-02-20 08:39:50.410 051 16723.01 656.68 50392.03 88888.00 2024-02-20 08:39:50.910 051 16722.98 656.71 50392.06 88888.00 2024-02-20 08:39:51.410 051 16722.95 656.67 50392.11 88888.00 2024-02-20 08:39:51.910 051 16722.95 656.63 50392.15 88888.00 2024-02-20 08:39:52.410 051 16722.97 656.72 50392.18 88888.00 2024-02-20 08:39:52.910 051 16722.96 656.71 50392.17 88888.00 2024-02-20 08:39:53.410 051 16722.96 656.67 50392.15 88888.00 2024-02-20 08:39:53.910 051 16722.98 656.64 50392.12 88888.00 2024-02-20 08:39:54.410 051 16722.98 656.70 50392.11 88888.00 2024-02-20 08:39:54.910 051 16722.99 656.72 50392.09 88888.00 2024-02-20 08:39:55.410 051 16722.99 656.74 50392.08 88888.00 2024-02-20 08:39:55.910 051 16723.02 656.76 50392.15 88888.00 2024-02-20 08:39:56.410 051 16723.02 656.76 50392.13 88888.00 2024-02-20 08:39:56.910 051 16722.98 656.76 50392.18 88888.00 2024-02-20 08:39:57.410 051 16722.98 656.72 50392.17 88888.00 2024-02-20 08:39:57.910 051 16722.98 656.74 50392.20 88888.00 2024-02-20 08:39:58.410 051 16722.99 656.81 50392.18 88888.00 2024-02-20 08:39:58.910 051 16723.02 656.81 50392.11 88888.00 2024-02-20 08:39:59.410 051 16723.05 656.77 50392.09 88888.00 2024-02-20 08:40:00.410 051 16723.04 656.73 50392.13 88888.00 2024-02-20 08:40:00.910 051 16723.02 656.72 50392.17 88888.00 2024-02-20 08:40:01.410 051 16723.04 656.71 50392.19 88888.00 2024-02-20 08:40:01.910 051 16723.01 656.72 50392.19 88888.00 2024-02-20 08:40:02.410 051 16723.02 656.73 50392.22 88888.00 2024-02-20 08:40:02.910 051 16723.05 656.71 50392.18 88888.00 2024-02-20 08:40:03.410 051 16723.05 656.67 50392.09 88888.00 2024-02-20 08:40:03.910 051 16723.05 656.70 50392.08 88888.00 2024-02-20 08:40:04.410 051 16723.02 656.67 50392.09 88888.00 2024-02-20 08:40:04.910 051 16722.98 656.67 50392.11 88888.00 2024-02-20 08:40:05.410 051 16722.98 656.72 50392.12 88888.00 2024-02-20 08:40:05.910 051 16722.97 656.67 50392.12 88888.00 2024-02-20 08:40:06.410 051 16722.97 656.64 50392.13 88888.00 2024-02-20 08:40:06.910 051 16723.04 656.65 50392.13 88888.00 2024-02-20 08:40:07.410 051 16723.00 656.63 50392.07 88888.00 2024-02-20 08:40:07.910 051 16723.02 656.63 50392.10 88888.00 2024-02-20 08:40:08.410 051 16723.02 656.63 50392.10 88888.00 2024-02-20 08:40:08.910 051 16723.06 656.64 50392.03 88888.00 2024-02-20 08:40:09.410 051 16723.06 656.64 50392.03 88888.00 2024-02-20 08:40:09.910 051 16723.04 656.64 50392.10 88888.00 2024-02-20 08:40:10.410 051 16723.05 656.65 50392.09 88888.00 2024-02-20 08:40:10.910 051 16723.07 656.78 50392.12 88888.00 2024-02-20 08:40:11.410 051 16723.10 656.81 50392.12 88888.00 2024-02-20 08:40:11.910 051 16723.10 656.86 50392.13 88888.00 2024-02-20 08:40:12.410 051 16723.13 656.84 50392.11 88888.00 2024-02-20 08:40:12.910 051 16723.13 656.80 50392.07 88888.00 2024-02-20 08:40:13.410 051 16723.14 656.80 50392.08 88888.00 2024-02-20 08:40:13.910 051 16723.13 656.78 50392.08 88888.00 2024-02-20 08:40:14.410 051 16723.06 656.78 50392.09 88888.00 2024-02-20 08:40:14.910 051 16723.01 656.80 50392.12 88888.00 2024-02-20 08:40:15.410 051 16723.04 656.82 50392.09 88888.00 2024-02-20 08:40:15.910 051 16723.05 656.80 50392.11 88888.00 2024-02-20 08:40:16.410 051 16723.05 656.82 50392.15 88888.00 2024-02-20 08:40:16.910 051 16723.02 656.86 50392.12 88888.00 2024-02-20 08:40:17.410 051 16723.07 656.85 50392.11 88888.00 2024-02-20 08:40:17.910 051 16723.07 656.87 50392.16 88888.00 2024-02-20 08:40:18.410 051 16723.05 656.87 50392.22 88888.00 2024-02-20 08:40:18.910 051 16723.07 656.90 50392.19 88888.00 2024-02-20 08:40:19.410 051 16723.08 656.90 50392.17 88888.00 2024-02-20 08:40:19.910 051 16723.07 656.93 50392.19 88888.00 2024-02-20 08:40:20.411 051 16723.06 656.95 50392.19 88888.00 2024-02-20 08:40:20.911 051 16723.07 656.95 50392.16 88888.00 2024-02-20 08:40:21.411 051 16723.06 656.89 50392.11 88888.00 2024-02-20 08:40:21.911 051 16723.05 656.88 50392.18 88888.00 2024-02-20 08:40:22.411 051 16723.05 656.89 50392.19 88888.00 2024-02-20 08:40:22.911 051 16723.05 656.86 50392.11 88888.00 2024-02-20 08:40:23.411 051 16723.06 656.85 50392.09 88888.00 2024-02-20 08:40:23.911 051 16723.02 656.84 50392.12 88888.00 2024-02-20 08:40:24.411 051 16723.02 656.79 50392.17 88888.00 2024-02-20 08:40:24.911 051 16723.00 656.77 50392.18 88888.00 2024-02-20 08:40:25.411 051 16722.99 656.81 50392.19 88888.00 2024-02-20 08:40:25.911 051 16723.02 656.85 50392.19 88888.00 2024-02-20 08:40:26.411 051 16723.04 656.86 50392.21 88888.00 2024-02-20 08:40:26.911 051 16723.05 656.85 50392.26 88888.00 2024-02-20 08:40:27.411 051 16723.06 656.89 50392.22 88888.00 2024-02-20 08:40:27.911 051 16723.05 656.91 50392.19 88888.00 2024-02-20 08:40:28.411 051 16723.06 656.93 50392.20 88888.00 2024-02-20 08:40:28.911 051 16723.08 656.89 50392.17 88888.00 2024-02-20 08:40:29.411 051 16723.10 656.86 50392.12 88888.00 2024-02-20 08:40:29.911 051 16723.10 656.85 50392.11 88888.00 2024-02-20 08:40:30.411 051 16723.11 656.91 50392.09 88888.00 2024-02-20 08:40:30.911 051 16723.15 656.93 50392.10 88888.00 2024-02-20 08:40:31.911 051 16723.14 656.96 50392.17 88888.00 2024-02-20 08:40:32.411 051 16723.15 656.99 50392.15 88888.00 2024-02-20 08:40:32.911 051 16723.17 656.94 50392.18 88888.00 2024-02-20 08:40:33.411 051 16723.14 656.90 50392.24 88888.00 2024-02-20 08:40:33.911 051 16723.10 656.88 50392.27 88888.00 2024-02-20 08:40:34.411 051 16723.10 656.95 50392.25 88888.00 2024-02-20 08:40:34.911 051 16723.09 657.02 50392.27 88888.00 2024-02-20 08:40:35.411 051 16723.10 656.99 50392.30 88888.00 2024-02-20 08:40:35.911 051 16723.10 656.98 50392.29 88888.00 2024-02-20 08:40:36.411 051 16723.13 657.03 50392.21 88888.00 2024-02-20 08:40:36.911 051 16723.18 657.03 50392.18 88888.00 2024-02-20 08:40:37.411 051 16723.17 656.98 50392.17 88888.00 2024-02-20 08:40:37.911 051 16723.15 656.95 50392.17 88888.00 2024-02-20 08:40:38.411 051 16723.19 656.94 50392.21 88888.00 2024-02-20 08:40:38.911 051 16723.23 656.94 50392.28 88888.00 2024-02-20 08:40:39.411 051 16723.24 656.90 50392.27 88888.00 2024-02-20 08:40:39.911 051 16723.24 656.89 50392.22 88888.00 2024-02-20 08:40:40.411 051 16723.19 656.94 50392.20 88888.00 2024-02-20 08:40:40.911 051 16723.18 656.99 50392.18 88888.00 2024-02-20 08:40:41.411 051 16723.22 656.95 50392.25 88888.00 2024-02-20 08:40:41.911 051 16723.23 656.87 50392.33 88888.00 2024-02-20 08:40:42.411 051 16723.23 656.89 50392.35 88888.00 2024-02-20 08:40:42.911 051 16723.26 656.96 50392.27 88888.00 2024-02-20 08:40:43.411 051 16723.24 656.99 50392.24 88888.00 2024-02-20 08:40:43.911 051 16723.24 656.96 50392.18 88888.00 2024-02-20 08:40:44.411 051 16723.24 656.95 50392.15 88888.00 2024-02-20 08:40:44.911 051 16723.27 656.97 50392.19 88888.00 2024-02-20 08:40:45.411 051 16723.30 656.98 50392.19 88888.00 2024-02-20 08:40:45.911 051 16723.27 656.97 50392.15 88888.00 2024-02-20 08:40:46.411 051 16723.22 656.97 50392.11 88888.00 2024-02-20 08:40:46.912 051 16723.17 657.08 50392.10 88888.00 2024-02-20 08:40:47.412 051 16723.14 657.08 50392.15 88888.00 2024-02-20 08:40:47.912 051 16723.16 657.03 50392.13 88888.00 2024-02-20 08:40:48.412 051 16723.16 657.00 50392.12 88888.00 2024-02-20 08:40:48.912 051 16723.17 657.00 50392.18 88888.00 2024-02-20 08:40:49.412 051 16723.17 657.04 50392.22 88888.00 2024-02-20 08:40:49.912 051 16723.23 657.02 50392.16 88888.00 2024-02-20 08:40:50.412 051 16723.23 656.97 50392.22 88888.00 2024-02-20 08:40:50.912 051 16723.17 657.03 50392.26 88888.00 2024-02-20 08:40:51.412 051 16723.16 657.08 50392.17 88888.00 2024-02-20 08:40:51.912 051 16723.18 657.06 50392.18 88888.00 2024-02-20 08:40:52.412 051 16723.25 657.07 50392.19 88888.00 2024-02-20 08:40:52.912 051 16723.28 657.07 50392.16 88888.00 2024-02-20 08:40:53.412 051 16723.27 657.04 50392.10 88888.00 2024-02-20 08:40:53.912 051 16723.27 656.97 50392.12 88888.00 2024-02-20 08:40:54.412 051 16723.24 657.02 50392.13 88888.00 2024-02-20 08:40:54.912 051 16723.24 657.05 50392.17 88888.00 2024-02-20 08:40:55.412 051 16723.25 657.04 50392.19 88888.00 2024-02-20 08:40:55.912 051 16723.24 657.00 50392.13 88888.00 2024-02-20 08:40:56.412 051 16723.26 656.98 50392.16 88888.00 2024-02-20 08:40:56.912 051 16723.23 656.99 50392.15 88888.00 2024-02-20 08:40:57.412 051 16723.22 657.02 50392.13 88888.00 2024-02-20 08:40:57.912 051 16723.25 657.05 50392.17 88888.00 2024-02-20 08:40:58.412 051 16723.24 657.07 50392.15 88888.00 2024-02-20 08:40:58.912 051 16723.21 657.05 50392.12 88888.00 2024-02-20 08:40:59.912 051 16723.18 657.04 50392.11 88888.00 2024-02-20 08:41:00.412 051 16723.21 657.02 50392.15 88888.00 2024-02-20 08:41:00.912 051 16723.23 657.00 50392.13 88888.00 2024-02-20 08:41:01.412 051 16723.21 657.00 50392.11 88888.00 2024-02-20 08:41:01.912 051 16723.19 657.00 50392.08 88888.00 2024-02-20 08:41:02.412 051 16723.22 657.07 50392.02 88888.00 2024-02-20 08:41:02.912 051 16723.25 657.06 50392.02 88888.00 2024-02-20 08:41:03.412 051 16723.26 657.08 50392.02 88888.00 2024-02-20 08:41:03.912 051 16723.22 657.13 50392.08 88888.00 2024-02-20 08:41:04.412 051 16723.15 657.06 50392.11 88888.00 2024-02-20 08:41:04.912 051 16723.15 657.03 50392.11 88888.00 2024-02-20 08:41:05.412 051 16723.17 657.05 50392.13 88888.00 2024-02-20 08:41:05.912 051 16723.18 656.99 50392.13 88888.00 2024-02-20 08:41:06.412 051 16723.16 656.95 50392.10 88888.00 2024-02-20 08:41:06.912 051 16723.18 656.95 50392.09 88888.00 2024-02-20 08:41:07.412 051 16723.18 656.94 50392.09 88888.00 2024-02-20 08:41:07.912 051 16723.21 656.89 50392.09 88888.00 2024-02-20 08:41:08.412 051 16723.22 656.86 50392.07 88888.00 2024-02-20 08:41:08.912 051 16723.23 656.88 50392.09 88888.00 2024-02-20 08:41:09.412 051 16723.19 656.95 50392.18 88888.00 2024-02-20 08:41:09.912 051 16723.17 656.97 50392.22 88888.00 2024-02-20 08:41:10.412 051 16723.25 656.99 50392.21 88888.00 2024-02-20 08:41:10.912 051 16723.27 657.00 50392.22 88888.00 2024-02-20 08:41:11.412 051 16723.27 656.91 50392.24 88888.00 2024-02-20 08:41:11.912 051 16723.24 656.93 50392.20 88888.00 2024-02-20 08:41:12.412 051 16723.22 656.97 50392.22 88888.00 2024-02-20 08:41:12.912 051 16723.21 656.96 50392.24 88888.00 2024-02-20 08:41:13.412 051 16723.25 656.90 50392.16 88888.00 2024-02-20 08:41:13.912 051 16723.24 656.93 50392.10 88888.00 2024-02-20 08:41:14.412 051 16723.25 656.94 50392.13 88888.00 2024-02-20 08:41:14.913 051 16723.21 656.94 50392.19 88888.00 2024-02-20 08:41:15.413 051 16723.21 656.90 50392.12 88888.00 2024-02-20 08:41:15.913 051 16723.22 656.89 50392.12 88888.00 2024-02-20 08:41:16.413 051 16723.26 656.91 50392.11 88888.00 2024-02-20 08:41:16.913 051 16723.28 656.93 50392.10 88888.00 2024-02-20 08:41:17.413 051 16723.27 656.91 50392.07 88888.00 2024-02-20 08:41:17.913 051 16723.24 656.98 50392.04 88888.00 2024-02-20 08:41:18.413 051 16723.30 656.99 50392.12 88888.00 2024-02-20 08:41:18.913 051 16723.33 656.97 50392.18 88888.00 2024-02-20 08:41:19.413 051 16723.32 656.97 50392.17 88888.00 2024-02-20 08:41:19.913 051 16723.34 656.98 50392.20 88888.00 2024-02-20 08:41:20.413 051 16723.36 656.95 50392.22 88888.00 2024-02-20 08:41:20.913 051 16723.36 656.96 50392.24 88888.00 2024-02-20 08:41:21.413 051 16723.33 656.99 50392.20 88888.00 2024-02-20 08:41:21.913 051 16723.31 656.95 50392.19 88888.00 2024-02-20 08:41:22.413 051 16723.30 656.93 50392.17 88888.00 2024-02-20 08:41:22.913 051 16723.31 656.89 50392.15 88888.00 2024-02-20 08:41:23.413 051 16723.33 656.87 50392.17 88888.00 2024-02-20 08:41:23.913 051 16723.37 656.86 50392.18 88888.00 2024-02-20 08:41:24.413 051 16723.37 656.80 50392.15 88888.00 2024-02-20 08:41:24.913 051 16723.34 656.87 50392.12 88888.00 2024-02-20 08:41:25.413 051 16723.35 656.87 50392.15 88888.00 2024-02-20 08:41:25.913 051 16723.35 656.86 50392.15 88888.00 2024-02-20 08:41:26.413 051 16723.34 656.89 50392.13 88888.00 2024-02-20 08:41:26.913 051 16723.33 656.87 50392.12 88888.00 2024-02-20 08:41:27.413 051 16723.34 656.90 50392.13 88888.00 2024-02-20 08:41:27.913 051 16723.36 656.90 50392.12 88888.00 2024-02-20 08:41:28.413 051 16723.37 656.93 50392.08 88888.00 2024-02-20 08:41:28.913 051 16723.40 656.94 50392.04 88888.00 2024-02-20 08:41:29.413 051 16723.41 656.96 50392.02 88888.00 2024-02-20 08:41:29.913 051 16723.39 656.97 50391.99 88888.00 2024-02-20 08:41:30.413 051 16723.37 656.96 50391.99 88888.00 2024-02-20 08:41:30.913 051 16723.40 656.96 50392.01 88888.00 2024-02-20 08:41:31.413 051 16723.39 656.95 50391.99 88888.00 2024-02-20 08:41:31.913 051 16723.40 656.91 50391.98 88888.00 2024-02-20 08:41:32.413 051 16723.41 656.91 50391.98 88888.00 2024-02-20 08:41:33.413 051 16723.44 656.98 50391.91 88888.00 2024-02-20 08:41:33.913 051 16723.42 656.97 50391.92 88888.00 2024-02-20 08:41:34.413 051 16723.43 656.98 50391.97 88888.00 2024-02-20 08:41:34.913 051 16723.45 656.95 50392.00 88888.00 2024-02-20 08:41:35.413 051 16723.46 656.94 50392.04 88888.00 2024-02-20 08:41:35.913 051 16723.51 656.89 50392.07 88888.00 2024-02-20 08:41:36.413 051 16723.51 656.91 50392.12 88888.00 2024-02-20 08:41:36.913 051 16723.48 656.90 50392.12 88888.00 2024-02-20 08:41:37.413 051 16723.45 656.96 50392.12 88888.00 2024-02-20 08:41:37.913 051 16723.43 656.97 50392.13 88888.00 2024-02-20 08:41:38.413 051 16723.45 656.95 50392.15 88888.00 2024-02-20 08:41:38.913 051 16723.46 656.98 50392.18 88888.00 2024-02-20 08:41:39.413 051 16723.46 656.99 50392.18 88888.00 2024-02-20 08:41:39.913 051 16723.50 656.91 50392.12 88888.00 2024-02-20 08:41:40.413 051 16723.53 656.91 50392.19 88888.00 2024-02-20 08:41:40.913 051 16723.52 656.90 50392.17 88888.00 2024-02-20 08:41:41.404 051 16723.49 656.91 50392.08 88888.00 2024-02-20 08:41:41.904 051 16723.51 656.88 50392.10 88888.00 2024-02-20 08:41:42.404 051 16723.50 656.84 50392.12 88888.00 2024-02-20 08:41:42.904 051 16723.51 656.87 50392.19 88888.00 2024-02-20 08:41:43.404 051 16723.51 656.86 50392.16 88888.00 2024-02-20 08:41:43.904 051 16723.52 656.87 50392.07 88888.00 2024-02-20 08:41:44.404 051 16723.55 656.91 50392.07 88888.00 2024-02-20 08:41:44.904 051 16723.51 656.87 50392.13 88888.00 2024-02-20 08:41:45.404 051 16723.51 656.80 50392.09 88888.00 2024-02-20 08:41:45.904 051 16723.49 656.84 50392.03 88888.00 2024-02-20 08:41:46.404 051 16723.51 656.86 50392.04 88888.00 2024-02-20 08:41:46.904 051 16723.51 656.86 50392.01 88888.00 2024-02-20 08:41:47.404 051 16723.52 656.88 50392.01 88888.00 2024-02-20 08:41:47.904 051 16723.52 656.87 50392.01 88888.00 2024-02-20 08:41:48.404 051 16723.51 656.84 50392.03 88888.00 2024-02-20 08:41:48.904 051 16723.53 656.78 50392.04 88888.00 2024-02-20 08:41:49.404 051 16723.53 656.72 50391.99 88888.00 2024-02-20 08:41:49.904 051 16723.55 656.72 50392.01 88888.00 2024-02-20 08:41:50.404 051 16723.52 656.76 50392.02 88888.00 2024-02-20 08:41:50.904 051 16723.50 656.72 50392.04 88888.00 2024-02-20 08:41:51.404 051 16723.46 656.72 50392.03 88888.00 2024-02-20 08:41:51.904 051 16723.48 656.77 50391.99 88888.00 2024-02-20 08:41:52.404 051 16723.50 656.79 50391.99 88888.00 2024-02-20 08:41:53.404 051 16723.50 656.74 50392.01 88888.00 2024-02-20 08:41:53.904 051 16723.51 656.71 50392.04 88888.00 2024-02-20 08:41:54.404 051 16723.53 656.76 50392.06 88888.00 2024-02-20 08:41:54.904 051 16723.51 656.69 50392.10 88888.00 2024-02-20 08:41:55.404 051 16723.52 656.71 50392.13 88888.00 2024-02-20 08:41:55.904 051 16723.57 656.70 50392.08 88888.00 2024-02-20 08:41:56.404 051 16723.58 656.72 50392.02 88888.00 2024-02-20 08:41:56.904 051 16723.58 656.68 50392.03 88888.00 2024-02-20 08:41:57.404 051 16723.57 656.67 50392.06 88888.00 2024-02-20 08:41:57.904 051 16723.53 656.65 50391.97 88888.00 2024-02-20 08:41:58.404 051 16723.51 656.68 50392.00 88888.00 2024-02-20 08:41:58.904 051 16723.59 656.67 50391.99 88888.00 2024-02-20 08:41:59.404 051 16723.61 656.68 50392.02 88888.00 2024-02-20 08:41:59.904 051 16723.57 656.62 50392.01 88888.00 2024-02-20 08:42:00.404 051 16723.59 656.64 50391.93 88888.00 2024-02-20 08:42:00.904 051 16723.57 656.64 50391.97 88888.00 2024-02-20 08:42:01.404 051 16723.58 656.61 50392.00 88888.00 2024-02-20 08:42:01.904 051 16723.59 656.61 50392.01 88888.00 2024-02-20 08:42:02.404 051 16723.62 656.62 50391.98 88888.00 2024-02-20 08:42:03.404 051 16723.61 656.61 50391.97 88888.00 2024-02-20 08:42:03.904 051 16723.61 656.63 50391.95 88888.00 2024-02-20 08:42:04.404 051 16723.63 656.65 50392.03 88888.00 2024-02-20 08:42:04.904 051 16723.59 656.60 50392.13 88888.00 2024-02-20 08:42:05.404 051 16723.59 656.58 50392.12 88888.00 2024-02-20 08:42:05.904 051 16723.60 656.52 50392.06 88888.00 2024-02-20 08:42:06.404 051 16723.61 656.48 50392.11 88888.00 2024-02-20 08:42:06.904 051 16723.66 656.47 50392.11 88888.00 2024-02-20 08:42:07.404 051 16723.65 656.46 50392.07 88888.00 2024-02-20 08:42:07.904 051 16723.61 656.44 50392.10 88888.00 2024-02-20 08:42:08.404 051 16723.66 656.42 50392.15 88888.00 2024-02-20 08:42:08.904 051 16723.63 656.37 50392.19 88888.00 2024-02-20 08:42:09.404 051 16723.62 656.39 50392.20 88888.00 2024-02-20 08:42:09.904 051 16723.62 656.43 50392.18 88888.00 2024-02-20 08:42:10.404 051 16723.61 656.42 50392.13 88888.00 2024-02-20 08:42:10.904 051 16723.60 656.44 50392.10 88888.00 2024-02-20 08:42:11.404 051 16723.68 656.44 50392.13 88888.00 2024-02-20 08:42:11.904 051 16723.65 656.38 50392.09 88888.00 2024-02-20 08:42:12.404 051 16723.63 656.38 50392.09 88888.00 2024-02-20 08:42:12.904 051 16723.62 656.39 50392.12 88888.00 2024-02-20 08:42:13.405 051 16723.63 656.37 50392.18 88888.00 2024-02-20 08:42:13.905 051 16723.63 656.36 50392.12 88888.00 2024-02-20 08:42:14.405 051 16723.62 656.35 50392.07 88888.00 2024-02-20 08:42:14.905 051 16723.63 656.32 50392.04 88888.00 2024-02-20 08:42:15.405 051 16723.65 656.27 50392.11 88888.00 2024-02-20 08:42:15.905 051 16723.69 656.32 50392.11 88888.00 2024-02-20 08:42:16.405 051 16723.69 656.36 50392.10 88888.00 2024-02-20 08:42:16.905 051 16723.67 656.29 50392.06 88888.00 2024-02-20 08:42:17.405 051 16723.68 656.27 50392.06 88888.00 2024-02-20 08:42:17.905 051 16723.69 656.28 50392.10 88888.00 2024-02-20 08:42:18.405 051 16723.69 656.34 50392.09 88888.00 2024-02-20 08:42:18.905 051 16723.67 656.30 50392.01 88888.00 2024-02-20 08:42:19.405 051 16723.63 656.29 50392.06 88888.00 2024-02-20 08:42:19.905 051 16723.61 656.28 50392.10 88888.00 2024-02-20 08:42:20.405 051 16723.60 656.30 50392.12 88888.00 2024-02-20 08:42:20.905 051 16723.66 656.32 50392.15 88888.00 2024-02-20 08:42:21.405 051 16723.67 656.28 50392.16 88888.00 2024-02-20 08:42:21.905 051 16723.65 656.27 50392.12 88888.00 2024-02-20 08:42:22.405 051 16723.71 656.27 50392.13 88888.00 2024-02-20 08:42:22.905 051 16723.70 656.27 50392.06 88888.00 2024-02-20 08:42:23.405 051 16723.69 656.30 50392.06 88888.00 2024-02-20 08:42:23.905 051 16723.69 656.30 50392.07 88888.00 2024-02-20 08:42:24.405 051 16723.72 656.26 50392.07 88888.00 2024-02-20 08:42:24.905 051 16723.63 656.21 50392.06 88888.00 2024-02-20 08:42:25.405 051 16723.65 656.16 50392.04 88888.00 2024-02-20 08:42:25.905 051 16723.65 656.18 50392.03 88888.00 2024-02-20 08:42:26.405 051 16723.65 656.22 50392.03 88888.00 2024-02-20 08:42:26.905 051 16723.65 656.20 50392.10 88888.00 2024-02-20 08:42:27.405 051 16723.69 656.19 50392.16 88888.00 2024-02-20 08:42:27.905 051 16723.68 656.17 50392.12 88888.00 2024-02-20 08:42:28.405 051 16723.69 656.17 50392.10 88888.00 2024-02-20 08:42:28.905 051 16723.69 656.18 50392.04 88888.00 2024-02-20 08:42:29.405 051 16723.70 656.18 50392.02 88888.00 2024-02-20 08:42:29.905 051 16723.69 656.18 50391.99 88888.00 2024-02-20 08:42:30.405 051 16723.69 656.15 50392.03 88888.00 2024-02-20 08:42:30.905 051 16723.74 656.13 50392.01 88888.00 2024-02-20 08:42:31.405 051 16723.71 656.15 50392.00 88888.00 2024-02-20 08:42:31.905 051 16723.72 656.18 50392.06 88888.00 2024-02-20 08:42:32.405 051 16723.74 656.16 50392.06 88888.00 2024-02-20 08:42:32.905 051 16723.74 656.18 50391.99 88888.00 2024-02-20 08:42:33.405 051 16723.77 656.12 50392.02 88888.00 2024-02-20 08:42:33.905 051 16723.76 656.10 50392.07 88888.00 2024-02-20 08:42:34.405 051 16723.66 656.10 50392.08 88888.00 2024-02-20 08:42:34.905 051 16723.61 656.20 50392.11 88888.00 2024-02-20 08:42:35.405 051 16723.62 656.27 50392.09 88888.00 2024-02-20 08:42:35.905 051 16723.66 656.20 50392.08 88888.00 2024-02-20 08:42:36.405 051 16723.65 656.18 50392.13 88888.00 2024-02-20 08:42:36.905 051 16723.65 656.24 50392.13 88888.00 2024-02-20 08:42:37.405 051 16723.60 656.18 50392.10 88888.00 2024-02-20 08:42:37.905 051 16723.65 656.12 50392.06 88888.00 2024-02-20 08:42:38.406 051 16723.75 656.16 50392.06 88888.00 2024-02-20 08:42:38.906 051 16723.74 656.11 50392.01 88888.00 2024-02-20 08:42:39.406 051 16723.72 656.08 50392.06 88888.00 2024-02-20 08:42:39.906 051 16723.69 656.13 50392.13 88888.00 2024-02-20 08:42:40.406 051 16723.67 656.17 50392.11 88888.00 2024-02-20 08:42:40.906 051 16723.67 656.12 50392.10 88888.00 2024-02-20 08:42:41.406 051 16723.67 656.11 50392.03 88888.00 2024-02-20 08:42:41.906 051 16723.66 656.10 50392.06 88888.00 2024-02-20 08:42:42.406 051 16723.63 656.13 50392.10 88888.00 2024-02-20 08:42:42.906 051 16723.65 656.12 50392.08 88888.00 2024-02-20 08:42:43.406 051 16723.66 656.09 50392.07 88888.00 2024-02-20 08:42:43.906 051 16723.67 656.09 50392.09 88888.00 2024-02-20 08:42:44.406 051 16723.67 656.11 50392.07 88888.00 2024-02-20 08:42:44.906 051 16723.70 656.09 50392.01 88888.00 2024-02-20 08:42:45.406 051 16723.72 656.02 50392.02 88888.00 2024-02-20 08:42:45.906 051 16723.68 656.02 50392.06 88888.00 2024-02-20 08:42:46.406 051 16723.66 656.07 50392.06 88888.00 2024-02-20 08:42:46.906 051 16723.67 656.03 50392.06 88888.00 2024-02-20 08:42:47.406 051 16723.71 656.04 50392.07 88888.00 2024-02-20 08:42:47.906 051 16723.69 656.06 50392.03 88888.00 2024-02-20 08:42:48.406 051 16723.66 656.06 50391.94 88888.00 2024-02-20 08:42:48.906 051 16723.63 656.01 50391.92 88888.00 2024-02-20 08:42:49.406 051 16723.63 655.99 50391.98 88888.00 2024-02-20 08:42:49.906 051 16723.65 656.01 50392.00 88888.00 2024-02-20 08:42:50.406 051 16723.65 656.04 50392.01 88888.00 2024-02-20 08:42:50.906 051 16723.65 656.06 50392.11 88888.00 2024-02-20 08:42:51.406 051 16723.60 656.01 50392.09 88888.00 2024-02-20 08:42:51.906 051 16723.60 655.99 50392.06 88888.00 2024-02-20 08:42:52.406 051 16723.60 655.95 50392.01 88888.00 2024-02-20 08:42:52.906 051 16723.60 655.93 50392.08 88888.00 2024-02-20 08:42:53.406 051 16723.62 655.89 50392.10 88888.00 2024-02-20 08:42:53.906 051 16723.63 655.90 50392.10 88888.00 2024-02-20 08:42:54.406 051 16723.65 655.94 50392.08 88888.00 2024-02-20 08:42:54.906 051 16723.69 655.98 50392.10 88888.00 2024-02-20 08:42:55.406 051 16723.72 655.99 50392.12 88888.00 2024-02-20 08:42:55.906 051 16723.72 655.94 50392.13 88888.00 2024-02-20 08:42:56.406 051 16723.70 655.90 50392.17 88888.00 2024-02-20 08:42:56.906 051 16723.72 655.86 50392.19 88888.00 2024-02-20 08:42:57.406 051 16723.77 655.86 50392.21 88888.00 2024-02-20 08:42:57.906 051 16723.72 655.87 50392.15 88888.00 2024-02-20 08:42:58.406 051 16723.74 655.90 50392.10 88888.00 2024-02-20 08:42:58.906 051 16723.78 655.89 50392.11 88888.00 2024-02-20 08:42:59.406 051 16723.78 655.89 50392.15 88888.00 2024-02-20 08:42:59.906 051 16723.74 655.89 50392.18 88888.00 2024-02-20 08:43:00.406 051 16723.75 655.87 50392.09 88888.00 2024-02-20 08:43:00.906 051 16723.80 655.85 50392.06 88888.00 2024-02-20 08:43:01.406 051 16723.85 655.82 50392.06 88888.00 2024-02-20 08:43:01.906 051 16723.83 655.86 50392.09 88888.00 2024-02-20 08:43:02.406 051 16723.85 655.82 50392.07 88888.00 2024-02-20 08:43:02.906 051 16723.83 655.73 50392.06 88888.00 2024-02-20 08:43:03.406 051 16723.77 655.74 50392.03 88888.00 2024-02-20 08:43:03.906 051 16723.77 655.77 50392.04 88888.00 2024-02-20 08:43:04.406 051 16723.79 655.73 50392.15 88888.00 2024-02-20 08:43:04.906 051 16723.76 655.65 50392.18 88888.00 2024-02-20 08:43:05.406 051 16723.77 655.64 50392.11 88888.00 2024-02-20 08:43:05.906 051 16723.79 655.67 50392.06 88888.00 2024-02-20 08:43:06.406 051 16723.81 655.69 50392.06 88888.00 2024-02-20 08:43:06.906 051 16723.86 655.72 50392.06 88888.00 2024-02-20 08:43:07.406 051 16723.84 655.67 50392.03 88888.00 2024-02-20 08:43:07.906 051 16723.83 655.65 50392.03 88888.00 2024-02-20 08:43:08.407 051 16723.85 655.66 50392.03 88888.00 2024-02-20 08:43:08.907 051 16723.87 655.66 50392.02 88888.00 2024-02-20 08:43:09.407 051 16723.87 655.68 50392.03 88888.00 2024-02-20 08:43:09.907 051 16723.88 655.69 50392.04 88888.00 2024-02-20 08:43:10.407 051 16723.86 655.71 50392.06 88888.00 2024-02-20 08:43:10.907 051 16723.88 655.73 50392.12 88888.00 2024-02-20 08:43:11.407 051 16723.90 655.68 50392.10 88888.00 2024-02-20 08:43:11.907 051 16723.89 655.63 50392.10 88888.00 2024-02-20 08:43:12.407 051 16723.88 655.61 50392.16 88888.00 2024-02-20 08:43:12.907 051 16723.84 655.64 50392.13 88888.00 2024-02-20 08:43:13.407 051 16723.80 655.69 50392.08 88888.00 2024-02-20 08:43:13.907 051 16723.80 655.67 50392.10 88888.00 2024-02-20 08:43:14.907 051 16723.84 655.74 50392.10 88888.00 2024-02-20 08:43:15.407 051 16723.85 655.74 50392.06 88888.00 2024-02-20 08:43:15.907 051 16723.85 655.69 50392.08 88888.00 2024-02-20 08:43:16.407 051 16723.88 655.67 50392.11 88888.00 2024-02-20 08:43:16.907 051 16723.89 655.65 50392.06 88888.00 2024-02-20 08:43:17.407 051 16723.90 655.60 50391.98 88888.00 2024-02-20 08:43:17.907 051 16723.87 655.56 50392.00 88888.00 2024-02-20 08:43:18.407 051 16723.88 655.58 50392.10 88888.00 2024-02-20 08:43:18.907 051 16723.90 655.56 50392.12 88888.00 2024-02-20 08:43:19.407 051 16723.89 655.56 50392.12 88888.00 2024-02-20 08:43:19.907 051 16723.93 655.57 50392.09 88888.00 2024-02-20 08:43:20.407 051 16723.93 655.59 50392.09 88888.00 2024-02-20 08:43:20.907 051 16723.88 655.59 50392.15 88888.00 2024-02-20 08:43:21.407 051 16723.86 655.57 50392.16 88888.00 2024-02-20 08:43:21.907 051 16723.88 655.55 50392.04 88888.00 2024-02-20 08:43:22.407 051 16723.89 655.55 50392.06 88888.00 2024-02-20 08:43:22.907 051 16723.89 655.50 50392.06 88888.00 2024-02-20 08:43:23.407 051 16723.87 655.49 50391.98 88888.00 2024-02-20 08:43:23.907 051 16723.88 655.56 50391.94 88888.00 2024-02-20 08:43:24.907 051 16723.88 655.47 50391.98 88888.00 2024-02-20 08:43:25.407 051 16723.87 655.48 50391.97 88888.00 2024-02-20 08:43:25.907 051 16723.88 655.50 50391.97 88888.00 2024-02-20 08:43:26.407 051 16723.87 655.55 50391.95 88888.00 2024-02-20 08:43:26.907 051 16723.89 655.56 50392.00 88888.00 2024-02-20 08:43:27.407 051 16723.90 655.58 50392.01 88888.00 2024-02-20 08:43:27.907 051 16723.90 655.50 50392.04 88888.00 2024-02-20 08:43:28.407 051 16723.92 655.50 50392.01 88888.00 2024-02-20 08:43:28.907 051 16723.92 655.55 50391.94 88888.00 2024-02-20 08:43:29.407 051 16723.90 655.51 50391.99 88888.00 2024-02-20 08:43:29.907 051 16723.87 655.49 50392.06 88888.00 2024-02-20 08:43:30.407 051 16723.89 655.54 50392.00 88888.00 2024-02-20 08:43:30.907 051 16723.88 655.57 50391.98 88888.00 2024-02-20 08:43:31.407 051 16723.87 655.54 50391.99 88888.00 2024-02-20 08:43:31.907 051 16723.87 655.49 50392.02 88888.00 2024-02-20 08:43:32.908 051 16723.83 655.64 50392.04 88888.00 2024-02-20 08:43:33.408 051 16723.83 655.60 50392.01 88888.00 2024-02-20 08:43:33.908 051 16723.84 655.54 50392.00 88888.00 2024-02-20 08:43:34.408 051 16723.85 655.50 50391.97 88888.00 2024-02-20 08:43:34.908 051 16723.85 655.49 50391.99 88888.00 2024-02-20 08:43:35.408 051 16723.81 655.52 50392.00 88888.00 2024-02-20 08:43:35.908 051 16723.83 655.56 50391.97 88888.00 2024-02-20 08:43:36.408 051 16723.85 655.58 50391.99 88888.00 2024-02-20 08:43:36.908 051 16723.85 655.60 50392.02 88888.00 2024-02-20 08:43:37.408 051 16723.81 655.60 50392.03 88888.00 2024-02-20 08:43:37.908 051 16723.83 655.58 50392.01 88888.00 2024-02-20 08:43:38.408 051 16723.88 655.55 50391.95 88888.00 2024-02-20 08:43:38.908 051 16723.88 655.50 50391.97 88888.00 2024-02-20 08:43:39.408 051 16723.90 655.46 50392.00 88888.00 2024-02-20 08:43:39.908 051 16723.90 655.42 50392.01 88888.00 2024-02-20 08:43:40.408 051 16723.94 655.45 50392.02 88888.00 2024-02-20 08:43:40.908 051 16723.92 655.47 50392.01 88888.00 2024-02-20 08:43:41.408 051 16723.86 655.51 50391.94 88888.00 2024-02-20 08:43:41.908 051 16723.87 655.50 50391.97 88888.00 2024-02-20 08:43:42.408 051 16723.90 655.46 50391.98 88888.00 2024-02-20 08:43:42.908 051 16723.87 655.45 50391.97 88888.00 2024-02-20 08:43:43.408 051 16723.90 655.43 50391.98 88888.00 2024-02-20 08:43:43.908 051 16723.90 655.40 50392.01 88888.00 2024-02-20 08:43:44.408 051 16723.94 655.41 50392.03 88888.00 2024-02-20 08:43:44.908 051 16723.92 655.40 50391.99 88888.00 2024-02-20 08:43:45.408 051 16723.95 655.34 50391.99 88888.00 2024-02-20 08:43:45.908 051 16723.96 655.34 50392.02 88888.00 2024-02-20 08:43:46.408 051 16723.96 655.38 50392.01 88888.00 2024-02-20 08:43:46.908 051 16723.95 655.36 50392.01 88888.00 2024-02-20 08:43:47.408 051 16723.98 655.34 50392.04 88888.00 2024-02-20 08:43:47.908 051 16724.03 655.32 50392.11 88888.00 2024-02-20 08:43:48.408 051 16724.02 655.28 50392.07 88888.00 2024-02-20 08:43:48.908 051 16724.03 655.26 50392.02 88888.00 2024-02-20 08:43:49.408 051 16724.08 655.28 50391.99 88888.00 2024-02-20 08:43:49.908 051 16724.10 655.31 50392.06 88888.00 2024-02-20 08:43:50.408 051 16724.07 655.31 50392.07 88888.00 2024-02-20 08:43:50.908 051 16724.07 655.30 50392.10 88888.00 2024-02-20 08:43:51.408 051 16724.07 655.21 50392.12 88888.00 2024-02-20 08:43:51.908 051 16724.07 655.23 50392.10 88888.00 2024-02-20 08:43:52.908 051 16724.10 655.26 50392.03 88888.00 2024-02-20 08:43:53.408 051 16724.08 655.30 50392.02 88888.00 2024-02-20 08:43:53.908 051 16724.08 655.32 50392.04 88888.00 2024-02-20 08:43:54.408 051 16724.07 655.30 50392.02 88888.00 2024-02-20 08:43:54.908 051 16724.07 655.34 50392.01 88888.00 2024-02-20 08:43:55.408 051 16724.08 655.25 50392.02 88888.00 2024-02-20 08:43:55.908 051 16724.08 655.20 50392.02 88888.00 2024-02-20 08:43:56.408 051 16724.10 655.19 50392.01 88888.00 2024-02-20 08:43:56.908 051 16724.12 655.24 50392.00 88888.00 2024-02-20 08:43:57.408 051 16724.12 655.26 50392.00 88888.00 2024-02-20 08:43:57.908 051 16724.14 655.28 50392.02 88888.00 2024-02-20 08:43:58.408 051 16724.15 655.36 50392.00 88888.00 2024-02-20 08:43:58.908 051 16724.14 655.36 50391.99 88888.00 2024-02-20 08:43:59.408 051 16724.14 655.31 50392.02 88888.00 2024-02-20 08:43:59.908 051 16724.15 655.31 50392.02 88888.00 2024-02-20 08:44:00.408 051 16724.14 655.31 50392.04 88888.00 2024-02-20 08:44:00.908 051 16724.12 655.30 50392.03 88888.00 2024-02-20 08:44:01.408 051 16724.12 655.31 50392.06 88888.00 2024-02-20 08:44:01.908 051 16724.15 655.28 50392.04 88888.00 2024-02-20 08:44:02.408 051 16724.14 655.30 50391.99 88888.00 2024-02-20 08:44:02.909 051 16724.14 655.28 50391.99 88888.00 2024-02-20 08:44:03.409 051 16724.16 655.28 50391.99 88888.00 2024-02-20 08:44:03.909 051 16724.16 655.25 50392.04 88888.00 2024-02-20 08:44:04.409 051 16724.16 655.20 50392.07 88888.00 2024-02-20 08:44:04.909 051 16724.14 655.16 50392.08 88888.00 2024-02-20 08:44:05.409 051 16724.12 655.21 50392.07 88888.00 2024-02-20 08:44:05.909 051 16724.15 655.25 50392.02 88888.00 2024-02-20 08:44:06.409 051 16724.20 655.34 50392.03 88888.00 2024-02-20 08:44:06.909 051 16724.18 655.37 50392.03 88888.00 2024-02-20 08:44:07.409 051 16724.14 655.36 50392.00 88888.00 2024-02-20 08:44:07.909 051 16724.14 655.37 50392.06 88888.00 2024-02-20 08:44:08.409 051 16724.11 655.36 50392.04 88888.00 2024-02-20 08:44:08.909 051 16724.08 655.36 50392.04 88888.00 2024-02-20 08:44:09.409 051 16724.12 655.37 50392.07 88888.00 2024-02-20 08:44:09.909 051 16724.18 655.40 50392.08 88888.00 2024-02-20 08:44:10.409 051 16724.16 655.41 50392.07 88888.00 2024-02-20 08:44:10.909 051 16724.13 655.38 50392.03 88888.00 2024-02-20 08:44:11.409 051 16724.15 655.38 50392.02 88888.00 2024-02-20 08:44:11.909 051 16724.15 655.41 50392.02 88888.00 2024-02-20 08:44:12.409 051 16724.21 655.42 50392.01 88888.00 2024-02-20 08:44:12.909 051 16724.20 655.43 50391.97 88888.00 2024-02-20 08:44:13.409 051 16724.22 655.47 50392.01 88888.00 2024-02-20 08:44:13.909 051 16724.27 655.49 50392.02 88888.00 2024-02-20 08:44:14.409 051 16724.27 655.52 50392.06 88888.00 2024-02-20 08:44:14.909 051 16724.24 655.52 50392.09 88888.00 2024-02-20 08:44:15.409 051 16724.28 655.51 50392.07 88888.00 2024-02-20 08:44:16.409 051 16724.25 655.52 50392.01 88888.00 2024-02-20 08:44:16.909 051 16724.27 655.55 50392.03 88888.00 2024-02-20 08:44:17.409 051 16724.28 655.59 50392.03 88888.00 2024-02-20 08:44:17.909 051 16724.27 655.58 50392.03 88888.00 2024-02-20 08:44:18.409 051 16724.24 655.54 50392.08 88888.00 2024-02-20 08:44:18.909 051 16724.25 655.51 50392.04 88888.00 2024-02-20 08:44:19.409 051 16724.28 655.52 50392.08 88888.00 2024-02-20 08:44:19.909 051 16724.27 655.52 50392.08 88888.00 2024-02-20 08:44:20.409 051 16724.29 655.59 50392.08 88888.00 2024-02-20 08:44:20.909 051 16724.29 655.61 50392.08 88888.00 2024-02-20 08:44:21.409 051 16724.29 655.61 50392.04 88888.00 2024-02-20 08:44:21.909 051 16724.25 655.64 50392.01 88888.00 2024-02-20 08:44:22.409 051 16724.28 655.69 50392.04 88888.00 2024-02-20 08:44:22.909 051 16724.28 655.71 50392.11 88888.00 2024-02-20 08:44:23.409 051 16724.28 655.55 50392.08 88888.00 2024-02-20 08:44:23.909 051 16724.28 655.55 50392.04 88888.00 2024-02-20 08:44:24.409 051 16724.24 655.64 50392.03 88888.00 2024-02-20 08:44:24.909 051 16724.25 655.65 50392.10 88888.00 2024-02-20 08:44:25.409 051 16724.29 655.67 50392.13 88888.00 2024-02-20 08:44:26.409 051 16724.28 655.63 50392.08 88888.00 2024-02-20 08:44:26.909 051 16724.29 655.66 50392.04 88888.00 2024-02-20 08:44:27.409 051 16724.31 655.65 50392.07 88888.00 2024-02-20 08:44:27.909 051 16724.27 655.64 50392.10 88888.00 2024-02-20 08:44:28.409 051 16724.22 655.60 50392.11 88888.00 2024-02-20 08:44:28.909 051 16724.25 655.64 50392.11 88888.00 2024-02-20 08:44:29.409 051 16724.27 655.66 50392.11 88888.00 2024-02-20 08:44:29.909 051 16724.25 655.67 50392.13 88888.00 2024-02-20 08:44:30.409 051 16724.25 655.67 50392.18 88888.00 2024-02-20 08:44:30.909 051 16724.24 655.71 50392.16 88888.00 2024-02-20 08:44:31.410 051 16724.25 655.72 50392.03 88888.00 2024-02-20 08:44:31.910 051 16724.28 655.75 50392.06 88888.00 2024-02-20 08:44:32.410 051 16724.31 655.75 50392.11 88888.00 2024-02-20 08:44:32.910 051 16724.28 655.76 50392.17 88888.00 2024-02-20 08:44:33.410 051 16724.25 655.77 50392.07 88888.00 2024-02-20 08:44:33.910 051 16724.25 655.73 50392.07 88888.00 2024-02-20 08:44:34.410 051 16724.22 655.67 50392.11 88888.00 2024-02-20 08:44:34.910 051 16724.21 655.68 50392.13 88888.00 2024-02-20 08:44:35.410 051 16724.22 655.75 50392.12 88888.00 2024-02-20 08:44:36.410 051 16724.13 655.66 50392.11 88888.00 2024-02-20 08:44:36.910 051 16724.16 655.67 50392.10 88888.00 2024-02-20 08:44:37.410 051 16724.16 655.65 50392.07 88888.00 2024-02-20 08:44:37.910 051 16724.16 655.68 50392.10 88888.00 2024-02-20 08:44:38.410 051 16724.16 655.72 50392.19 88888.00 2024-02-20 08:44:38.910 051 16724.15 655.73 50392.19 88888.00 2024-02-20 08:44:39.410 051 16724.16 655.76 50392.21 88888.00 2024-02-20 08:44:39.910 051 16724.14 655.76 50392.18 88888.00 2024-02-20 08:44:40.410 051 16724.13 655.73 50392.17 88888.00 2024-02-20 08:44:40.910 051 16724.12 655.71 50392.19 88888.00 2024-02-20 08:44:41.410 051 16724.15 655.71 50392.19 88888.00 2024-02-20 08:44:41.910 051 16724.14 655.73 50392.18 88888.00 2024-02-20 08:44:42.410 051 16724.10 655.74 50392.19 88888.00 2024-02-20 08:44:42.910 051 16724.10 655.71 50392.24 88888.00 2024-02-20 08:44:43.410 051 16724.12 655.72 50392.18 88888.00 2024-02-20 08:44:43.910 051 16724.07 655.67 50392.10 88888.00 2024-02-20 08:44:44.410 051 16724.05 655.66 50392.09 88888.00 2024-02-20 08:44:44.910 051 16724.07 655.64 50392.17 88888.00 2024-02-20 08:44:45.410 051 16724.10 655.64 50392.16 88888.00 2024-02-20 08:44:45.910 051 16724.08 655.63 50392.11 88888.00 2024-02-20 08:44:46.410 051 16724.06 655.63 50392.11 88888.00 2024-02-20 08:44:46.910 051 16724.04 655.69 50392.10 88888.00 2024-02-20 08:44:47.410 051 16723.99 655.71 50392.06 88888.00 2024-02-20 08:44:47.910 051 16723.96 655.71 50392.10 88888.00 2024-02-20 08:44:48.410 051 16723.97 655.67 50392.12 88888.00 2024-02-20 08:44:48.910 051 16723.98 655.68 50392.12 88888.00 2024-02-20 08:44:49.410 051 16724.01 655.73 50392.15 88888.00 2024-02-20 08:44:49.910 051 16724.01 655.73 50392.18 88888.00 2024-02-20 08:44:50.410 051 16723.98 655.68 50392.20 88888.00 2024-02-20 08:44:50.910 051 16723.98 655.71 50392.22 88888.00 2024-02-20 08:44:51.410 051 16723.98 655.74 50392.19 88888.00 2024-02-20 08:44:51.910 051 16723.96 655.71 50392.10 88888.00 2024-02-20 08:44:52.410 051 16723.95 655.61 50392.11 88888.00 2024-02-20 08:44:52.910 051 16724.01 655.63 50392.13 88888.00 2024-02-20 08:44:53.410 051 16724.03 655.66 50392.10 88888.00 2024-02-20 08:44:53.910 051 16724.07 655.64 50392.11 88888.00 2024-02-20 08:44:54.410 051 16724.06 655.63 50392.15 88888.00 2024-02-20 08:44:54.910 051 16724.07 655.63 50392.11 88888.00 2024-02-20 08:44:55.410 051 16724.03 655.59 50392.08 88888.00 2024-02-20 08:44:55.910 051 16724.01 655.60 50392.06 88888.00 2024-02-20 08:44:56.411 051 16724.08 655.60 50392.06 88888.00 2024-02-20 08:44:56.911 051 16724.11 655.64 50392.10 88888.00 2024-02-20 08:44:57.411 051 16724.13 655.65 50392.12 88888.00 2024-02-20 08:44:57.911 051 16724.12 655.68 50392.11 88888.00 2024-02-20 08:44:58.411 051 16724.11 655.71 50392.08 88888.00 2024-02-20 08:44:58.911 051 16724.07 655.64 50392.09 88888.00 2024-02-20 08:44:59.411 051 16724.06 655.64 50392.08 88888.00 2024-02-20 08:44:59.911 051 16724.08 655.65 50392.06 88888.00 2024-02-20 08:45:00.411 051 16724.11 655.66 50392.06 88888.00 2024-02-20 08:45:00.911 051 16724.06 655.71 50392.09 88888.00 2024-02-20 08:45:01.411 051 16724.07 655.74 50392.09 88888.00 2024-02-20 08:45:01.911 051 16724.08 655.75 50392.10 88888.00 2024-02-20 08:45:02.411 051 16724.12 655.69 50392.11 88888.00 2024-02-20 08:45:02.911 051 16724.12 655.65 50392.13 88888.00 2024-02-20 08:45:03.411 051 16724.11 655.66 50392.16 88888.00 2024-02-20 08:45:03.911 051 16724.07 655.68 50392.19 88888.00 2024-02-20 08:45:04.411 051 16724.11 655.80 50392.19 88888.00 2024-02-20 08:45:04.911 051 16724.07 655.82 50392.19 88888.00 2024-02-20 08:45:05.411 051 16724.08 655.80 50392.19 88888.00 2024-02-20 08:45:05.911 051 16724.13 655.77 50392.16 88888.00 2024-02-20 08:45:06.411 051 16724.10 655.78 50392.12 88888.00 2024-02-20 08:45:06.911 051 16724.05 655.82 50392.15 88888.00 2024-02-20 08:45:07.411 051 16724.08 655.84 50392.16 88888.00 2024-02-20 08:45:07.911 051 16724.10 655.83 50392.18 88888.00 2024-02-20 08:45:08.411 051 16724.08 655.81 50392.18 88888.00 2024-02-20 08:45:08.911 051 16724.03 655.81 50392.15 88888.00 2024-02-20 08:45:09.411 051 16724.06 655.83 50392.18 88888.00 2024-02-20 08:45:09.911 051 16724.07 655.85 50392.19 88888.00 2024-02-20 08:45:10.411 051 16724.06 655.84 50392.19 88888.00 2024-02-20 08:45:10.911 051 16724.07 655.86 50392.15 88888.00 2024-02-20 08:45:11.411 051 16724.10 655.86 50392.09 88888.00 2024-02-20 08:45:11.911 051 16724.05 655.83 50392.15 88888.00 2024-02-20 08:45:12.411 051 16724.02 655.83 50392.19 88888.00 2024-02-20 08:45:12.911 051 16724.01 655.85 50392.15 88888.00 2024-02-20 08:45:13.411 051 16724.01 655.86 50392.12 88888.00 2024-02-20 08:45:13.911 051 16724.02 655.85 50392.11 88888.00 2024-02-20 08:45:14.411 051 16724.06 655.89 50392.09 88888.00 2024-02-20 08:45:14.911 051 16724.08 655.87 50392.10 88888.00 2024-02-20 08:45:15.411 051 16724.06 655.91 50392.11 88888.00 2024-02-20 08:45:15.911 051 16724.07 655.93 50392.10 88888.00 2024-02-20 08:45:16.411 051 16724.05 655.98 50392.11 88888.00 2024-02-20 08:45:16.911 051 16724.05 655.98 50392.12 88888.00 2024-02-20 08:45:18.411 051 16724.05 655.92 50392.19 88888.00 2024-02-20 08:45:18.911 051 16724.04 655.92 50392.20 88888.00 2024-02-20 08:45:19.411 051 16724.05 655.91 50392.19 88888.00 2024-02-20 08:45:19.911 051 16724.07 655.92 50392.22 88888.00 2024-02-20 08:45:20.411 051 16724.05 655.87 50392.20 88888.00 2024-02-20 08:45:20.911 051 16724.04 655.85 50392.25 88888.00 2024-02-20 08:45:21.411 051 16724.04 655.89 50392.20 88888.00 2024-02-20 08:45:21.911 051 16724.02 655.85 50392.18 88888.00 2024-02-20 08:45:22.411 051 16724.03 655.82 50392.16 88888.00 2024-02-20 08:45:22.911 051 16724.06 655.90 50392.19 88888.00 2024-02-20 08:45:23.411 051 16724.08 655.94 50392.27 88888.00 2024-02-20 08:45:23.911 051 16724.08 655.95 50392.22 88888.00 2024-02-20 08:45:24.411 051 16724.10 655.91 50392.19 88888.00 2024-02-20 08:45:24.911 051 16724.11 655.86 50392.20 88888.00 2024-02-20 08:45:25.411 051 16724.08 655.85 50392.20 88888.00 2024-02-20 08:45:25.911 051 16724.14 655.91 50392.22 88888.00 2024-02-20 08:45:26.411 051 16724.19 655.87 50392.21 88888.00 2024-02-20 08:45:26.911 051 16724.16 655.86 50392.18 88888.00 2024-02-20 08:45:27.912 051 16724.14 655.87 50392.16 88888.00 2024-02-20 08:45:28.412 051 16724.13 655.90 50392.13 88888.00 2024-02-20 08:45:28.912 051 16724.16 655.91 50392.13 88888.00 2024-02-20 08:45:29.412 051 16724.18 655.92 50392.08 88888.00 2024-02-20 08:45:29.912 051 16724.21 655.91 50392.06 88888.00 2024-02-20 08:45:30.412 051 16724.21 655.91 50392.12 88888.00 2024-02-20 08:45:30.912 051 16724.18 655.98 50392.17 88888.00 2024-02-20 08:45:31.412 051 16724.20 655.99 50392.16 88888.00 2024-02-20 08:45:31.912 051 16724.21 655.98 50392.13 88888.00 2024-02-20 08:45:32.412 051 16724.20 655.97 50392.12 88888.00 2024-02-20 08:45:32.912 051 16724.23 656.03 50392.17 88888.00 2024-02-20 08:45:33.412 051 16724.23 655.95 50392.17 88888.00 2024-02-20 08:45:33.912 051 16724.25 655.94 50392.21 88888.00 2024-02-20 08:45:34.412 051 16724.23 655.91 50392.18 88888.00 2024-02-20 08:45:34.912 051 16724.24 655.87 50392.20 88888.00 2024-02-20 08:45:35.412 051 16724.25 655.85 50392.28 88888.00 2024-02-20 08:45:35.912 051 16724.27 655.83 50392.29 88888.00 2024-02-20 08:45:36.412 051 16724.30 655.92 50392.31 88888.00 2024-02-20 08:45:36.912 051 16724.28 655.91 50392.26 88888.00 2024-02-20 08:45:37.912 051 16724.32 655.97 50392.24 88888.00 2024-02-20 08:45:38.412 051 16724.32 655.91 50392.22 88888.00 2024-02-20 08:45:38.912 051 16724.34 655.94 50392.24 88888.00 2024-02-20 08:45:39.412 051 16724.40 655.94 50392.31 88888.00 2024-02-20 08:45:39.912 051 16724.39 655.97 50392.34 88888.00 2024-02-20 08:45:40.412 051 16724.36 655.97 50392.35 88888.00 2024-02-20 08:45:40.912 051 16724.37 655.91 50392.31 88888.00 2024-02-20 08:45:41.412 051 16724.39 655.91 50392.37 88888.00 2024-02-20 08:45:41.912 051 16724.40 655.93 50392.38 88888.00 2024-02-20 08:45:42.412 051 16724.38 655.93 50392.38 88888.00 2024-02-20 08:45:42.912 051 16724.41 655.86 50392.33 88888.00 2024-02-20 08:45:43.412 051 16724.40 655.85 50392.33 88888.00 2024-02-20 08:45:43.912 051 16724.45 655.86 50392.30 88888.00 2024-02-20 08:45:44.412 051 16724.47 655.86 50392.28 88888.00 2024-02-20 08:45:44.912 051 16724.45 655.90 50392.28 88888.00 2024-02-20 08:45:45.412 051 16724.45 655.83 50392.24 88888.00 2024-02-20 08:45:45.912 051 16724.41 655.80 50392.20 88888.00 2024-02-20 08:45:46.412 051 16724.42 655.77 50392.20 88888.00 2024-02-20 08:45:46.912 051 16724.43 655.81 50392.17 88888.00 2024-02-20 08:45:47.412 051 16724.42 655.83 50392.22 88888.00 2024-02-20 08:45:47.912 051 16724.41 655.86 50392.21 88888.00 2024-02-20 08:45:48.412 051 16724.36 655.87 50392.25 88888.00 2024-02-20 08:45:48.912 051 16724.34 655.84 50392.27 88888.00 2024-02-20 08:45:49.412 051 16724.39 655.87 50392.28 88888.00 2024-02-20 08:45:49.912 051 16724.39 655.87 50392.27 88888.00 2024-02-20 08:45:50.412 051 16724.36 655.84 50392.26 88888.00 2024-02-20 08:45:50.912 051 16724.39 655.84 50392.31 88888.00 2024-02-20 08:45:51.412 051 16724.41 655.81 50392.35 88888.00 2024-02-20 08:45:51.912 051 16724.40 655.82 50392.34 88888.00 2024-02-20 08:45:52.412 051 16724.40 655.82 50392.29 88888.00 2024-02-20 08:45:52.913 051 16724.38 655.81 50392.29 88888.00 2024-02-20 08:45:53.413 051 16724.34 655.83 50392.34 88888.00 2024-02-20 08:45:53.913 051 16724.34 655.85 50392.34 88888.00 2024-02-20 08:45:54.413 051 16724.41 655.87 50392.28 88888.00 2024-02-20 08:45:54.913 051 16724.40 655.90 50392.28 88888.00 2024-02-20 08:45:55.413 051 16724.37 655.93 50392.33 88888.00 2024-02-20 08:45:55.913 051 16724.37 655.97 50392.33 88888.00 2024-02-20 08:45:56.413 051 16724.39 655.92 50392.35 88888.00 2024-02-20 08:45:56.913 051 16724.39 655.91 50392.27 88888.00 2024-02-20 08:45:57.413 051 16724.38 655.94 50392.26 88888.00 2024-02-20 08:45:57.913 051 16724.38 655.95 50392.35 88888.00 2024-02-20 08:45:58.413 051 16724.38 655.97 50392.29 88888.00 2024-02-20 08:45:58.913 051 16724.40 655.97 50392.30 88888.00 2024-02-20 08:45:59.413 051 16724.46 655.99 50392.29 88888.00 2024-02-20 08:45:59.913 051 16724.40 655.99 50392.27 88888.00 2024-02-20 08:46:00.413 051 16724.38 655.97 50392.31 88888.00 2024-02-20 08:46:00.913 051 16724.39 655.98 50392.28 88888.00 2024-02-20 08:46:01.413 051 16724.38 655.95 50392.26 88888.00 2024-02-20 08:46:01.913 051 16724.38 655.95 50392.26 88888.00 2024-02-20 08:46:02.413 051 16724.38 655.95 50392.21 88888.00 2024-02-20 08:46:02.913 051 16724.39 655.98 50392.26 88888.00 2024-02-20 08:46:03.413 051 16724.36 656.01 50392.30 88888.00 2024-02-20 08:46:03.913 051 16724.36 656.04 50392.28 88888.00 2024-02-20 08:46:04.413 051 16724.36 656.10 50392.31 88888.00 2024-02-20 08:46:04.913 051 16724.34 656.10 50392.30 88888.00 2024-02-20 08:46:05.913 051 16724.41 656.06 50392.27 88888.00 2024-02-20 08:46:06.413 051 16724.39 656.09 50392.24 88888.00 2024-02-20 08:46:06.913 051 16724.33 656.09 50392.19 88888.00 2024-02-20 08:46:07.413 051 16724.32 656.04 50392.22 88888.00 2024-02-20 08:46:07.913 051 16724.36 656.10 50392.22 88888.00 2024-02-20 08:46:08.413 051 16724.39 656.12 50392.26 88888.00 2024-02-20 08:46:08.913 051 16724.36 656.12 50392.28 88888.00 2024-02-20 08:46:09.413 051 16724.37 656.13 50392.26 88888.00 2024-02-20 08:46:09.913 051 16724.39 656.12 50392.26 88888.00 2024-02-20 08:46:10.413 051 16724.38 656.09 50392.28 88888.00 2024-02-20 08:46:10.913 051 16724.40 656.07 50392.22 88888.00 2024-02-20 08:46:11.413 051 16724.41 656.07 50392.15 88888.00 2024-02-20 08:46:11.913 051 16724.42 656.06 50392.16 88888.00 2024-02-20 08:46:12.413 051 16724.46 656.09 50392.20 88888.00 2024-02-20 08:46:12.913 051 16724.43 656.06 50392.27 88888.00 2024-02-20 08:46:13.413 051 16724.43 656.06 50392.27 88888.00 2024-02-20 08:46:13.913 051 16724.41 656.06 50392.28 88888.00 2024-02-20 08:46:14.413 051 16724.40 656.07 50392.29 88888.00 2024-02-20 08:46:14.913 051 16724.47 656.08 50392.26 88888.00 2024-02-20 08:46:15.913 051 16724.54 656.15 50392.25 88888.00 2024-02-20 08:46:16.413 051 16724.55 656.17 50392.21 88888.00 2024-02-20 08:46:16.913 051 16724.57 656.21 50392.20 88888.00 2024-02-20 08:46:17.413 051 16724.57 656.22 50392.22 88888.00 2024-02-20 08:46:17.913 051 16724.58 656.24 50392.17 88888.00 2024-02-20 08:46:18.413 051 16724.58 656.25 50392.17 88888.00 2024-02-20 08:46:18.913 051 16724.59 656.27 50392.22 88888.00 2024-02-20 08:46:19.404 051 16724.65 656.25 50392.26 88888.00 2024-02-20 08:46:19.904 051 16724.63 656.22 50392.24 88888.00 2024-02-20 08:46:20.404 051 16724.59 656.24 50392.22 88888.00 2024-02-20 08:46:20.904 051 16724.59 656.24 50392.21 88888.00 2024-02-20 08:46:21.404 051 16724.60 656.24 50392.22 88888.00 2024-02-20 08:46:21.904 051 16724.59 656.24 50392.20 88888.00 2024-02-20 08:46:22.404 051 16724.60 656.26 50392.16 88888.00 2024-02-20 08:46:22.904 051 16724.59 656.24 50392.18 88888.00 2024-02-20 08:46:23.404 051 16724.63 656.24 50392.30 88888.00 2024-02-20 08:46:23.904 051 16724.65 656.26 50392.31 88888.00 2024-02-20 08:46:24.404 051 16724.66 656.29 50392.33 88888.00 2024-02-20 08:46:24.904 051 16724.65 656.28 50392.31 88888.00 2024-02-20 08:46:25.904 051 16724.63 656.28 50392.29 88888.00 2024-02-20 08:46:26.404 051 16724.63 656.33 50392.24 88888.00 2024-02-20 08:46:26.904 051 16724.59 656.37 50392.21 88888.00 2024-02-20 08:46:27.404 051 16724.59 656.37 50392.27 88888.00 2024-02-20 08:46:27.904 051 16724.63 656.35 50392.31 88888.00 2024-02-20 08:46:28.404 051 16724.64 656.35 50392.37 88888.00 2024-02-20 08:46:28.904 051 16724.64 656.34 50392.37 88888.00 2024-02-20 08:46:29.404 051 16724.69 656.35 50392.35 88888.00 2024-02-20 08:46:29.904 051 16724.66 656.42 50392.29 88888.00 2024-02-20 08:46:30.404 051 16724.64 656.45 50392.31 88888.00 2024-02-20 08:46:30.904 051 16724.63 656.46 50392.33 88888.00 2024-02-20 08:46:31.404 051 16724.64 656.46 50392.33 88888.00 2024-02-20 08:46:31.904 051 16724.65 656.48 50392.30 88888.00 2024-02-20 08:46:32.404 051 16724.56 656.52 50392.30 88888.00 2024-02-20 08:46:32.904 051 16724.57 656.56 50392.30 88888.00 2024-02-20 08:46:33.404 051 16724.58 656.60 50392.29 88888.00 2024-02-20 08:46:33.904 051 16724.57 656.59 50392.29 88888.00 2024-02-20 08:46:34.404 051 16724.56 656.53 50392.25 88888.00 2024-02-20 08:46:34.904 051 16724.58 656.53 50392.29 88888.00 2024-02-20 08:46:35.904 051 16724.60 656.55 50392.33 88888.00 2024-02-20 08:46:36.404 051 16724.55 656.59 50392.30 88888.00 2024-02-20 08:46:36.904 051 16724.54 656.60 50392.36 88888.00 2024-02-20 08:46:37.404 051 16724.51 656.65 50392.37 88888.00 2024-02-20 08:46:37.904 051 16724.52 656.67 50392.28 88888.00 2024-02-20 08:46:38.404 051 16724.54 656.65 50392.34 88888.00 2024-02-20 08:46:38.904 051 16724.51 656.68 50392.34 88888.00 2024-02-20 08:46:39.404 051 16724.50 656.72 50392.35 88888.00 2024-02-20 08:46:39.904 051 16724.48 656.71 50392.39 88888.00 2024-02-20 08:46:40.404 051 16724.45 656.65 50392.39 88888.00 2024-02-20 08:46:40.904 051 16724.43 656.64 50392.38 88888.00 2024-02-20 08:46:41.404 051 16724.47 656.64 50392.35 88888.00 2024-02-20 08:46:41.904 051 16724.46 656.63 50392.38 88888.00 2024-02-20 08:46:42.404 051 16724.51 656.65 50392.40 88888.00 2024-02-20 08:46:42.904 051 16724.54 656.69 50392.46 88888.00 2024-02-20 08:46:43.404 051 16724.51 656.69 50392.40 88888.00 2024-02-20 08:46:43.904 051 16724.50 656.70 50392.37 88888.00 2024-02-20 08:46:44.404 051 16724.50 656.69 50392.33 88888.00 2024-02-20 08:46:44.904 051 16724.54 656.63 50392.31 88888.00 2024-02-20 08:46:45.404 051 16724.57 656.65 50392.29 88888.00 2024-02-20 08:46:45.904 051 16724.55 656.72 50392.31 88888.00 2024-02-20 08:46:46.404 051 16724.57 656.74 50392.35 88888.00 2024-02-20 08:46:46.904 051 16724.58 656.78 50392.36 88888.00 2024-02-20 08:46:47.404 051 16724.60 656.71 50392.34 88888.00 2024-02-20 08:46:47.904 051 16724.62 656.65 50392.30 88888.00 2024-02-20 08:46:48.404 051 16724.64 656.67 50392.34 88888.00 2024-02-20 08:46:48.904 051 16724.59 656.69 50392.38 88888.00 2024-02-20 08:46:49.404 051 16724.58 656.72 50392.37 88888.00 2024-02-20 08:46:49.904 051 16724.58 656.71 50392.38 88888.00 2024-02-20 08:46:50.404 051 16724.55 656.69 50392.39 88888.00 2024-02-20 08:46:50.905 051 16724.52 656.73 50392.38 88888.00 2024-02-20 08:46:51.405 051 16724.56 656.71 50392.34 88888.00 2024-02-20 08:46:51.905 051 16724.59 656.67 50392.36 88888.00 2024-02-20 08:46:52.405 051 16724.60 656.76 50392.35 88888.00 2024-02-20 08:46:52.905 051 16724.60 656.70 50392.37 88888.00 2024-02-20 08:46:53.405 051 16724.67 656.67 50392.42 88888.00 2024-02-20 08:46:53.905 051 16724.67 656.70 50392.39 88888.00 2024-02-20 08:46:54.405 051 16724.65 656.70 50392.45 88888.00 2024-02-20 08:46:54.905 051 16724.66 656.72 50392.45 88888.00 2024-02-20 08:46:55.405 051 16724.63 656.68 50392.42 88888.00 2024-02-20 08:46:55.905 051 16724.63 656.69 50392.42 88888.00 2024-02-20 08:46:56.405 051 16724.66 656.68 50392.46 88888.00 2024-02-20 08:46:56.905 051 16724.67 656.72 50392.50 88888.00 2024-02-20 08:46:57.405 051 16724.68 656.76 50392.49 88888.00 2024-02-20 08:46:57.905 051 16724.71 656.76 50392.40 88888.00 2024-02-20 08:46:58.405 051 16724.69 656.76 50392.39 88888.00 2024-02-20 08:46:59.405 051 16724.69 656.74 50392.43 88888.00 2024-02-20 08:46:59.905 051 16724.69 656.78 50392.45 88888.00 2024-02-20 08:47:00.405 051 16724.69 656.73 50392.37 88888.00 2024-02-20 08:47:00.905 051 16724.69 656.73 50392.40 88888.00 2024-02-20 08:47:01.405 051 16724.71 656.74 50392.39 88888.00 2024-02-20 08:47:01.905 051 16724.75 656.76 50392.40 88888.00 2024-02-20 08:47:02.405 051 16724.75 656.78 50392.39 88888.00 2024-02-20 08:47:02.905 051 16724.77 656.76 50392.38 88888.00 2024-02-20 08:47:03.405 051 16724.78 656.74 50392.34 88888.00 2024-02-20 08:47:03.905 051 16724.78 656.68 50392.35 88888.00 2024-02-20 08:47:04.405 051 16724.75 656.65 50392.39 88888.00 2024-02-20 08:47:04.905 051 16724.78 656.68 50392.38 88888.00 2024-02-20 08:47:05.405 051 16724.80 656.73 50392.39 88888.00 2024-02-20 08:47:05.905 051 16724.77 656.78 50392.39 88888.00 2024-02-20 08:47:06.405 051 16724.78 656.82 50392.44 88888.00 2024-02-20 08:47:06.905 051 16724.75 656.86 50392.45 88888.00 2024-02-20 08:47:07.405 051 16724.74 656.84 50392.47 88888.00 2024-02-20 08:47:07.905 051 16724.75 656.79 50392.52 88888.00 2024-02-20 08:47:08.405 051 16724.76 656.84 50392.47 88888.00 2024-02-20 08:47:09.405 051 16724.81 656.85 50392.38 88888.00 2024-02-20 08:47:09.905 051 16724.81 656.87 50392.34 88888.00 2024-02-20 08:47:10.405 051 16724.80 656.90 50392.44 88888.00 2024-02-20 08:47:10.905 051 16724.84 656.89 50392.45 88888.00 2024-02-20 08:47:11.405 051 16724.81 656.84 50392.40 88888.00 2024-02-20 08:47:11.905 051 16724.81 656.78 50392.37 88888.00 2024-02-20 08:47:12.405 051 16724.82 656.78 50392.42 88888.00 2024-02-20 08:47:12.905 051 16724.77 656.81 50392.42 88888.00 2024-02-20 08:47:13.405 051 16724.74 656.82 50392.40 88888.00 2024-02-20 08:47:13.905 051 16724.71 656.81 50392.38 88888.00 2024-02-20 08:47:14.405 051 16724.73 656.79 50392.40 88888.00 2024-02-20 08:47:14.905 051 16724.73 656.81 50392.38 88888.00 2024-02-20 08:47:15.405 051 16724.73 656.81 50392.38 88888.00 2024-02-20 08:47:15.905 051 16724.73 656.82 50392.36 88888.00 2024-02-20 08:47:16.405 051 16724.71 656.82 50392.36 88888.00 2024-02-20 08:47:16.905 051 16724.72 656.81 50392.38 88888.00 2024-02-20 08:47:17.405 051 16724.77 656.82 50392.37 88888.00 2024-02-20 08:47:17.905 051 16724.80 656.86 50392.37 88888.00 2024-02-20 08:47:18.405 051 16724.72 656.88 50392.37 88888.00 2024-02-20 08:47:19.406 051 16724.66 656.87 50392.35 88888.00 2024-02-20 08:47:19.906 051 16724.67 656.86 50392.33 88888.00 2024-02-20 08:47:20.406 051 16724.66 656.86 50392.28 88888.00 2024-02-20 08:47:20.906 051 16724.67 656.84 50392.33 88888.00 2024-02-20 08:47:21.406 051 16724.65 656.81 50392.27 88888.00 2024-02-20 08:47:21.906 051 16724.66 656.86 50392.33 88888.00 2024-02-20 08:47:22.406 051 16724.68 656.84 50392.37 88888.00 2024-02-20 08:47:22.906 051 16724.71 656.79 50392.38 88888.00 2024-02-20 08:47:23.406 051 16724.68 656.88 50392.30 88888.00 2024-02-20 08:47:23.906 051 16724.67 656.91 50392.24 88888.00 2024-02-20 08:47:24.406 051 16724.68 656.89 50392.33 88888.00 2024-02-20 08:47:24.906 051 16724.64 656.88 50392.37 88888.00 2024-02-20 08:47:25.406 051 16724.59 656.89 50392.28 88888.00 2024-02-20 08:47:25.906 051 16724.60 656.85 50392.24 88888.00 2024-02-20 08:47:26.406 051 16724.65 656.86 50392.26 88888.00 2024-02-20 08:47:26.906 051 16724.67 656.91 50392.27 88888.00 2024-02-20 08:47:27.406 051 16724.69 656.93 50392.27 88888.00 2024-02-20 08:47:27.906 051 16724.72 656.91 50392.27 88888.00 2024-02-20 08:47:28.406 051 16724.69 656.89 50392.29 88888.00 2024-02-20 08:47:29.406 051 16724.69 656.95 50392.26 88888.00 2024-02-20 08:47:29.906 051 16724.68 656.90 50392.31 88888.00 2024-02-20 08:47:30.406 051 16724.66 656.97 50392.33 88888.00 2024-02-20 08:47:30.906 051 16724.65 656.98 50392.36 88888.00 2024-02-20 08:47:31.406 051 16724.66 656.97 50392.34 88888.00 2024-02-20 08:47:31.906 051 16724.62 656.94 50392.31 88888.00 2024-02-20 08:47:32.406 051 16724.63 656.95 50392.31 88888.00 2024-02-20 08:47:32.906 051 16724.65 656.94 50392.33 88888.00 2024-02-20 08:47:33.406 051 16724.69 656.94 50392.35 88888.00 2024-02-20 08:47:33.906 051 16724.69 656.94 50392.37 88888.00 2024-02-20 08:47:34.406 051 16724.66 656.90 50392.38 88888.00 2024-02-20 08:47:34.906 051 16724.68 656.91 50392.37 88888.00 2024-02-20 08:47:35.406 051 16724.74 656.96 50392.40 88888.00 2024-02-20 08:47:35.906 051 16724.75 656.91 50392.39 88888.00 2024-02-20 08:47:36.406 051 16724.73 656.97 50392.36 88888.00 2024-02-20 08:47:36.906 051 16724.72 656.99 50392.37 88888.00 2024-02-20 08:47:37.406 051 16724.67 656.98 50392.37 88888.00 2024-02-20 08:47:37.906 051 16724.67 656.99 50392.42 88888.00 2024-02-20 08:47:38.406 051 16724.68 657.04 50392.43 88888.00 2024-02-20 08:47:38.906 051 16724.68 657.08 50392.48 88888.00 2024-02-20 08:47:39.406 051 16724.71 657.06 50392.46 88888.00 2024-02-20 08:47:39.906 051 16724.73 657.03 50392.45 88888.00 2024-02-20 08:47:40.406 051 16724.75 657.03 50392.39 88888.00 2024-02-20 08:47:40.906 051 16724.74 657.04 50392.37 88888.00 2024-02-20 08:47:41.406 051 16724.76 657.00 50392.43 88888.00 2024-02-20 08:47:41.906 051 16724.77 657.06 50392.46 88888.00 2024-02-20 08:47:42.406 051 16724.75 657.11 50392.45 88888.00 2024-02-20 08:47:42.906 051 16724.73 657.12 50392.42 88888.00 2024-02-20 08:47:43.406 051 16724.72 657.12 50392.43 88888.00 2024-02-20 08:47:43.906 051 16724.72 657.08 50392.47 88888.00 2024-02-20 08:47:44.407 051 16724.72 657.12 50392.37 88888.00 2024-02-20 08:47:44.907 051 16724.74 657.13 50392.38 88888.00 2024-02-20 08:47:45.407 051 16724.75 657.13 50392.37 88888.00 2024-02-20 08:47:45.907 051 16724.72 657.09 50392.34 88888.00 2024-02-20 08:47:46.407 051 16724.73 657.14 50392.38 88888.00 2024-02-20 08:47:46.907 051 16724.73 657.17 50392.38 88888.00 2024-02-20 08:47:47.407 051 16724.74 657.13 50392.37 88888.00 2024-02-20 08:47:47.907 051 16724.73 657.14 50392.37 88888.00 2024-02-20 08:47:48.407 051 16724.71 657.16 50392.33 88888.00 2024-02-20 08:47:48.907 051 16724.68 657.14 50392.27 88888.00 2024-02-20 08:47:49.407 051 16724.73 657.13 50392.27 88888.00 2024-02-20 08:47:49.907 051 16724.74 657.20 50392.34 88888.00 2024-02-20 08:47:50.407 051 16724.72 657.20 50392.40 88888.00 2024-02-20 08:47:50.907 051 16724.74 657.20 50392.44 88888.00 2024-02-20 08:47:51.407 051 16724.72 657.24 50392.35 88888.00 2024-02-20 08:47:51.907 051 16724.72 657.23 50392.37 88888.00 2024-02-20 08:47:52.407 051 16724.72 657.21 50392.37 88888.00 2024-02-20 08:47:52.907 051 16724.72 657.23 50392.40 88888.00 2024-02-20 08:47:53.407 051 16724.73 657.22 50392.43 88888.00 2024-02-20 08:47:53.907 051 16724.75 657.21 50392.37 88888.00 2024-02-20 08:47:54.407 051 16724.76 657.20 50392.34 88888.00 2024-02-20 08:47:54.907 051 16724.74 657.17 50392.38 88888.00 2024-02-20 08:47:55.407 051 16724.77 657.21 50392.43 88888.00 2024-02-20 08:47:55.907 051 16724.74 657.29 50392.37 88888.00 2024-02-20 08:47:56.407 051 16724.74 657.26 50392.36 88888.00 2024-02-20 08:47:56.907 051 16724.74 657.26 50392.33 88888.00 2024-02-20 08:47:57.407 051 16724.77 657.30 50392.31 88888.00 2024-02-20 08:47:57.907 051 16724.77 657.28 50392.31 88888.00 2024-02-20 08:47:58.407 051 16724.77 657.28 50392.42 88888.00 2024-02-20 08:47:58.907 051 16724.76 657.29 50392.44 88888.00 2024-02-20 08:47:59.407 051 16724.76 657.30 50392.42 88888.00 2024-02-20 08:47:59.907 051 16724.77 657.33 50392.38 88888.00 2024-02-20 08:48:00.407 051 16724.76 657.31 50392.37 88888.00 2024-02-20 08:48:00.907 051 16724.76 657.31 50392.31 88888.00 2024-02-20 08:48:01.407 051 16724.77 657.30 50392.35 88888.00 2024-02-20 08:48:01.907 051 16724.80 657.29 50392.35 88888.00 2024-02-20 08:48:02.407 051 16724.81 657.28 50392.34 88888.00 2024-02-20 08:48:02.907 051 16724.78 657.26 50392.31 88888.00 2024-02-20 08:48:03.407 051 16724.74 657.34 50392.30 88888.00 2024-02-20 08:48:03.907 051 16724.73 657.33 50392.36 88888.00 2024-02-20 08:48:04.407 051 16724.76 657.32 50392.39 88888.00 2024-02-20 08:48:04.907 051 16724.76 657.30 50392.36 88888.00 2024-02-20 08:48:05.407 051 16724.73 657.32 50392.38 88888.00 2024-02-20 08:48:05.907 051 16724.72 657.34 50392.42 88888.00 2024-02-20 08:48:06.407 051 16724.73 657.34 50392.39 88888.00 2024-02-20 08:48:06.907 051 16724.75 657.37 50392.40 88888.00 2024-02-20 08:48:07.407 051 16724.76 657.40 50392.43 88888.00 2024-02-20 08:48:07.907 051 16724.74 657.42 50392.45 88888.00 2024-02-20 08:48:08.407 051 16724.73 657.43 50392.45 88888.00 2024-02-20 08:48:08.907 051 16724.76 657.42 50392.45 88888.00 2024-02-20 08:48:09.407 051 16724.78 657.46 50392.47 88888.00 2024-02-20 08:48:09.907 051 16724.77 657.47 50392.40 88888.00 2024-02-20 08:48:10.407 051 16724.77 657.46 50392.37 88888.00 2024-02-20 08:48:10.907 051 16724.76 657.50 50392.43 88888.00 2024-02-20 08:48:11.407 051 16724.74 657.52 50392.46 88888.00 2024-02-20 08:48:11.907 051 16724.81 657.54 50392.40 88888.00 2024-02-20 08:48:12.407 051 16724.76 657.59 50392.43 88888.00 2024-02-20 08:48:12.907 051 16724.74 657.58 50392.46 88888.00 2024-02-20 08:48:13.407 051 16724.74 657.61 50392.46 88888.00 2024-02-20 08:48:13.907 051 16724.80 657.61 50392.45 88888.00 2024-02-20 08:48:14.408 051 16724.78 657.57 50392.37 88888.00 2024-02-20 08:48:14.908 051 16724.76 657.59 50392.36 88888.00 2024-02-20 08:48:15.408 051 16724.76 657.65 50392.30 88888.00 2024-02-20 08:48:15.908 051 16724.73 657.67 50392.36 88888.00 2024-02-20 08:48:16.408 051 16724.73 657.64 50392.37 88888.00 2024-02-20 08:48:16.908 051 16724.73 657.60 50392.35 88888.00 2024-02-20 08:48:17.408 051 16724.74 657.60 50392.34 88888.00 2024-02-20 08:48:17.908 051 16724.73 657.64 50392.35 88888.00 2024-02-20 08:48:18.408 051 16724.73 657.60 50392.36 88888.00 2024-02-20 08:48:18.908 051 16724.75 657.64 50392.35 88888.00 2024-02-20 08:48:19.408 051 16724.76 657.64 50392.34 88888.00 2024-02-20 08:48:19.908 051 16724.74 657.66 50392.35 88888.00 2024-02-20 08:48:20.408 051 16724.76 657.67 50392.36 88888.00 2024-02-20 08:48:20.908 051 16724.75 657.71 50392.37 88888.00 2024-02-20 08:48:21.408 051 16724.76 657.69 50392.46 88888.00 2024-02-20 08:48:21.908 051 16724.75 657.69 50392.42 88888.00 2024-02-20 08:48:22.408 051 16724.74 657.72 50392.39 88888.00 2024-02-20 08:48:22.908 051 16724.69 657.66 50392.40 88888.00 2024-02-20 08:48:23.408 051 16724.68 657.66 50392.48 88888.00 2024-02-20 08:48:23.908 051 16724.72 657.74 50392.48 88888.00 2024-02-20 08:48:24.408 051 16724.69 657.73 50392.40 88888.00 2024-02-20 08:48:24.908 051 16724.68 657.73 50392.43 88888.00 2024-02-20 08:48:25.408 051 16724.73 657.69 50392.47 88888.00 2024-02-20 08:48:25.908 051 16724.72 657.68 50392.46 88888.00 2024-02-20 08:48:26.408 051 16724.72 657.71 50392.43 88888.00 2024-02-20 08:48:26.908 051 16724.71 657.75 50392.37 88888.00 2024-02-20 08:48:27.408 051 16724.73 657.76 50392.45 88888.00 2024-02-20 08:48:27.908 051 16724.69 657.78 50392.43 88888.00 2024-02-20 08:48:28.408 051 16724.68 657.75 50392.37 88888.00 2024-02-20 08:48:28.908 051 16724.75 657.74 50392.38 88888.00 2024-02-20 08:48:29.408 051 16724.75 657.76 50392.33 88888.00 2024-02-20 08:48:29.908 051 16724.73 657.80 50392.37 88888.00 2024-02-20 08:48:30.408 051 16724.69 657.75 50392.36 88888.00 2024-02-20 08:48:30.908 051 16724.74 657.72 50392.30 88888.00 2024-02-20 08:48:31.408 051 16724.71 657.73 50392.33 88888.00 2024-02-20 08:48:31.908 051 16724.68 657.76 50392.34 88888.00 2024-02-20 08:48:32.408 051 16724.68 657.81 50392.35 88888.00 2024-02-20 08:48:32.908 051 16724.69 657.78 50392.30 88888.00 2024-02-20 08:48:33.408 051 16724.71 657.78 50392.31 88888.00 2024-02-20 08:48:33.908 051 16724.73 657.83 50392.31 88888.00 2024-02-20 08:48:34.408 051 16724.72 657.75 50392.30 88888.00 2024-02-20 08:48:34.908 051 16724.73 657.75 50392.31 88888.00 2024-02-20 08:48:35.408 051 16724.66 657.76 50392.28 88888.00 2024-02-20 08:48:35.908 051 16724.64 657.80 50392.29 88888.00 2024-02-20 08:48:36.408 051 16724.68 657.82 50392.26 88888.00 2024-02-20 08:48:36.908 051 16724.68 657.81 50392.24 88888.00 2024-02-20 08:48:37.408 051 16724.67 657.72 50392.25 88888.00 2024-02-20 08:48:37.908 051 16724.68 657.71 50392.24 88888.00 2024-02-20 08:48:38.408 051 16724.68 657.78 50392.26 88888.00 2024-02-20 08:48:38.908 051 16724.69 657.80 50392.30 88888.00 2024-02-20 08:48:39.409 051 16724.72 657.82 50392.30 88888.00 2024-02-20 08:48:39.909 051 16724.72 657.82 50392.34 88888.00 2024-02-20 08:48:41.409 051 16724.63 657.86 50392.37 88888.00 2024-02-20 08:48:41.909 051 16724.62 657.84 50392.39 88888.00 2024-02-20 08:48:42.409 051 16724.63 657.87 50392.35 88888.00 2024-02-20 08:48:42.909 051 16724.59 657.89 50392.27 88888.00 2024-02-20 08:48:43.409 051 16724.59 657.86 50392.26 88888.00 2024-02-20 08:48:43.909 051 16724.63 657.85 50392.24 88888.00 2024-02-20 08:48:44.409 051 16724.63 657.82 50392.22 88888.00 2024-02-20 08:48:44.909 051 16724.59 657.84 50392.27 88888.00 2024-02-20 08:48:45.409 051 16724.57 657.84 50392.25 88888.00 2024-02-20 08:48:45.909 051 16724.58 657.89 50392.25 88888.00 2024-02-20 08:48:46.409 051 16724.59 657.92 50392.27 88888.00 2024-02-20 08:48:46.909 051 16724.62 657.94 50392.28 88888.00 2024-02-20 08:48:47.409 051 16724.56 657.92 50392.30 88888.00 2024-02-20 08:48:47.909 051 16724.57 657.92 50392.31 88888.00 2024-02-20 08:48:48.409 051 16724.59 657.98 50392.34 88888.00 2024-02-20 08:48:48.909 051 16724.62 657.94 50392.28 88888.00 2024-02-20 08:48:49.409 051 16724.57 657.96 50392.31 88888.00 2024-02-20 08:48:49.909 051 16724.51 658.02 50392.34 88888.00 2024-02-20 08:48:50.909 051 16724.50 657.94 50392.19 88888.00 2024-02-20 08:48:51.409 051 16724.48 657.95 50392.16 88888.00 2024-02-20 08:48:51.909 051 16724.47 657.99 50392.20 88888.00 2024-02-20 08:48:52.409 051 16724.49 658.01 50392.16 88888.00 2024-02-20 08:48:52.909 051 16724.49 658.04 50392.16 88888.00 2024-02-20 08:48:53.409 051 16724.48 658.02 50392.17 88888.00 2024-02-20 08:48:53.909 051 16724.46 657.98 50392.17 88888.00 2024-02-20 08:48:54.409 051 16724.38 657.98 50392.24 88888.00 2024-02-20 08:48:54.909 051 16724.33 658.00 50392.22 88888.00 2024-02-20 08:48:55.409 051 16724.34 657.96 50392.22 88888.00 2024-02-20 08:48:55.909 051 16724.38 657.98 50392.27 88888.00 2024-02-20 08:48:56.409 051 16724.41 658.00 50392.38 88888.00 2024-02-20 08:48:56.909 051 16724.41 658.03 50392.34 88888.00 2024-02-20 08:48:57.409 051 16724.37 658.04 50392.31 88888.00 2024-02-20 08:48:57.909 051 16724.31 658.06 50392.30 88888.00 2024-02-20 08:48:58.409 051 16724.32 658.01 50392.30 88888.00 2024-02-20 08:48:58.909 051 16724.29 657.98 50392.29 88888.00 2024-02-20 08:48:59.409 051 16724.31 658.02 50392.25 88888.00 2024-02-20 08:48:59.909 051 16724.34 658.11 50392.30 88888.00 2024-02-20 08:49:00.909 051 16724.29 658.17 50392.31 88888.00 2024-02-20 08:49:01.409 051 16724.32 658.19 50392.34 88888.00 2024-02-20 08:49:01.909 051 16724.29 658.16 50392.29 88888.00 2024-02-20 08:49:02.409 051 16724.32 658.16 50392.33 88888.00 2024-02-20 08:49:02.909 051 16724.34 658.13 50392.31 88888.00 2024-02-20 08:49:03.409 051 16724.36 658.13 50392.31 88888.00 2024-02-20 08:49:03.909 051 16724.28 658.12 50392.26 88888.00 2024-02-20 08:49:04.409 051 16724.23 658.19 50392.28 88888.00 2024-02-20 08:49:04.909 051 16724.25 658.15 50392.27 88888.00 2024-02-20 08:49:05.409 051 16724.25 658.15 50392.33 88888.00 2024-02-20 08:49:05.909 051 16724.27 658.19 50392.30 88888.00 2024-02-20 08:49:06.409 051 16724.28 658.18 50392.36 88888.00 2024-02-20 08:49:06.909 051 16724.27 658.19 50392.30 88888.00 2024-02-20 08:49:07.409 051 16724.24 658.18 50392.27 88888.00 2024-02-20 08:49:07.909 051 16724.25 658.20 50392.30 88888.00 2024-02-20 08:49:08.910 051 16724.25 658.13 50392.27 88888.00 2024-02-20 08:49:09.410 051 16724.28 658.16 50392.30 88888.00 2024-02-20 08:49:09.910 051 16724.30 658.21 50392.38 88888.00 2024-02-20 08:49:10.410 051 16724.24 658.25 50392.35 88888.00 2024-02-20 08:49:10.910 051 16724.20 658.26 50392.30 88888.00 2024-02-20 08:49:11.410 051 16724.22 658.27 50392.28 88888.00 2024-02-20 08:49:11.910 051 16724.22 658.27 50392.27 88888.00 2024-02-20 08:49:12.410 051 16724.20 658.30 50392.33 88888.00 2024-02-20 08:49:12.910 051 16724.22 658.32 50392.31 88888.00 2024-02-20 08:49:13.410 051 16724.25 658.33 50392.28 88888.00 2024-02-20 08:49:13.910 051 16724.22 658.33 50392.28 88888.00 2024-02-20 08:49:14.410 051 16724.20 658.29 50392.20 88888.00 2024-02-20 08:49:14.910 051 16724.22 658.29 50392.19 88888.00 2024-02-20 08:49:15.410 051 16724.18 658.37 50392.30 88888.00 2024-02-20 08:49:15.910 051 16724.18 658.35 50392.25 88888.00 2024-02-20 08:49:16.410 051 16724.18 658.41 50392.27 88888.00 2024-02-20 08:49:16.910 051 16724.13 658.35 50392.22 88888.00 2024-02-20 08:49:17.410 051 16724.13 658.36 50392.27 88888.00 2024-02-20 08:49:17.910 051 16724.14 658.34 50392.26 88888.00 2024-02-20 08:49:18.410 051 16724.12 658.32 50392.28 88888.00 2024-02-20 08:49:18.910 051 16724.05 658.38 50392.21 88888.00 2024-02-20 08:49:19.410 051 16723.98 658.36 50392.26 88888.00 2024-02-20 08:49:19.910 051 16723.99 658.39 50392.30 88888.00 2024-02-20 08:49:20.410 051 16723.99 658.42 50392.27 88888.00 2024-02-20 08:49:20.910 051 16724.03 658.43 50392.21 88888.00 2024-02-20 08:49:21.410 051 16724.06 658.39 50392.18 88888.00 2024-02-20 08:49:21.910 051 16724.04 658.43 50392.15 88888.00 2024-02-20 08:49:22.410 051 16724.04 658.44 50392.16 88888.00 2024-02-20 08:49:22.910 051 16724.02 658.41 50392.19 88888.00 2024-02-20 08:49:23.410 051 16723.97 658.36 50392.21 88888.00 2024-02-20 08:49:23.910 051 16724.01 658.37 50392.26 88888.00 2024-02-20 08:49:24.410 051 16724.02 658.34 50392.25 88888.00 2024-02-20 08:49:24.910 051 16724.01 658.36 50392.28 88888.00 2024-02-20 08:49:25.410 051 16723.98 658.33 50392.25 88888.00 2024-02-20 08:49:25.910 051 16723.99 658.35 50392.24 88888.00 2024-02-20 08:49:26.410 051 16723.98 658.34 50392.16 88888.00 2024-02-20 08:49:26.910 051 16723.96 658.30 50392.18 88888.00 2024-02-20 08:49:27.410 051 16723.95 658.29 50392.24 88888.00 2024-02-20 08:49:27.910 051 16723.93 658.34 50392.28 88888.00 2024-02-20 08:49:28.410 051 16723.96 658.36 50392.22 88888.00 2024-02-20 08:49:28.910 051 16723.97 658.42 50392.18 88888.00 2024-02-20 08:49:29.410 051 16723.96 658.41 50392.10 88888.00 2024-02-20 08:49:29.910 051 16723.93 658.43 50392.09 88888.00 2024-02-20 08:49:30.410 051 16723.93 658.38 50392.16 88888.00 2024-02-20 08:49:30.910 051 16723.90 658.37 50392.10 88888.00 2024-02-20 08:49:31.410 051 16723.88 658.45 50392.18 88888.00 2024-02-20 08:49:31.910 051 16723.88 658.43 50392.17 88888.00 2024-02-20 08:49:32.410 051 16723.85 658.51 50392.25 88888.00 2024-02-20 08:49:32.910 051 16723.83 658.51 50392.19 88888.00 2024-02-20 08:49:33.410 051 16723.85 658.53 50392.22 88888.00 2024-02-20 08:49:33.910 051 16723.83 658.53 50392.26 88888.00 2024-02-20 08:49:34.410 051 16723.85 658.59 50392.33 88888.00 2024-02-20 08:49:34.910 051 16723.79 658.46 50392.24 88888.00 2024-02-20 08:49:35.410 051 16723.79 658.50 50392.21 88888.00 2024-02-20 08:49:35.910 051 16723.80 658.48 50392.16 88888.00 2024-02-20 08:49:36.410 051 16723.81 658.56 50392.19 88888.00 2024-02-20 08:49:36.910 051 16723.81 658.48 50392.10 88888.00 2024-02-20 08:49:37.410 051 16723.81 658.50 50392.18 88888.00 2024-02-20 08:49:37.910 051 16723.80 658.53 50392.19 88888.00 2024-02-20 08:49:38.410 051 16723.79 658.54 50392.28 88888.00 2024-02-20 08:49:38.911 051 16723.80 658.51 50392.25 88888.00 2024-02-20 08:49:39.411 051 16723.79 658.55 50392.22 88888.00 2024-02-20 08:49:39.911 051 16723.79 658.56 50392.10 88888.00 2024-02-20 08:49:40.411 051 16723.74 658.57 50392.16 88888.00 2024-02-20 08:49:40.911 051 16723.70 658.57 50392.21 88888.00 2024-02-20 08:49:41.411 051 16723.71 658.56 50392.22 88888.00 2024-02-20 08:49:41.911 051 16723.74 658.55 50392.13 88888.00 2024-02-20 08:49:42.411 051 16723.78 658.56 50392.12 88888.00 2024-02-20 08:49:42.911 051 16723.79 658.57 50392.16 88888.00 2024-02-20 08:49:43.411 051 16723.79 658.57 50392.10 88888.00 2024-02-20 08:49:43.911 051 16723.74 658.55 50392.07 88888.00 2024-02-20 08:49:44.411 051 16723.71 658.56 50392.00 88888.00 2024-02-20 08:49:44.911 051 16723.71 658.62 50391.99 88888.00 2024-02-20 08:49:45.411 051 16723.75 658.57 50392.07 88888.00 2024-02-20 08:49:45.911 051 16723.78 658.56 50392.10 88888.00 2024-02-20 08:49:46.411 051 16723.84 658.53 50392.07 88888.00 2024-02-20 08:49:46.911 051 16723.81 658.53 50392.03 88888.00 2024-02-20 08:49:47.411 051 16723.78 658.54 50392.04 88888.00 2024-02-20 08:49:47.911 051 16723.79 658.54 50392.11 88888.00 2024-02-20 08:49:48.411 051 16723.81 658.48 50392.04 88888.00 2024-02-20 08:49:48.911 051 16723.81 658.50 50392.06 88888.00 2024-02-20 08:49:49.411 051 16723.78 658.48 50392.03 88888.00 2024-02-20 08:49:49.911 051 16723.80 658.53 50392.12 88888.00 2024-02-20 08:49:50.411 051 16723.79 658.51 50392.12 88888.00 2024-02-20 08:49:50.911 051 16723.80 658.48 50392.15 88888.00 2024-02-20 08:49:51.411 051 16723.80 658.48 50392.12 88888.00 2024-02-20 08:49:52.411 051 16723.79 658.56 50392.11 88888.00 2024-02-20 08:49:52.911 051 16723.78 658.54 50392.10 88888.00 2024-02-20 08:49:53.411 051 16723.81 658.59 50392.04 88888.00 2024-02-20 08:49:53.911 051 16723.86 658.62 50391.98 88888.00 2024-02-20 08:49:54.411 051 16723.81 658.61 50391.99 88888.00 2024-02-20 08:49:54.911 051 16723.78 658.57 50392.02 88888.00 2024-02-20 08:49:55.411 051 16723.84 658.59 50392.06 88888.00 2024-02-20 08:49:55.911 051 16723.83 658.60 50392.06 88888.00 2024-02-20 08:49:56.411 051 16723.81 658.63 50392.12 88888.00 2024-02-20 08:49:56.911 051 16723.78 658.63 50392.17 88888.00 2024-02-20 08:49:57.411 051 16723.81 658.68 50392.19 88888.00 2024-02-20 08:49:57.911 051 16723.81 658.70 50392.12 88888.00 2024-02-20 08:49:58.411 051 16723.80 658.69 50392.15 88888.00 2024-02-20 08:49:58.911 051 16723.78 658.65 50392.09 88888.00 2024-02-20 08:49:59.411 051 16723.78 658.68 50392.03 88888.00 2024-02-20 08:49:59.911 051 16723.80 658.64 50392.03 88888.00 2024-02-20 08:50:00.411 051 16723.81 658.68 50392.07 88888.00 2024-02-20 08:50:00.911 051 16723.80 658.67 50392.02 88888.00 2024-02-20 08:50:01.411 051 16723.79 658.76 50392.10 88888.00 2024-02-20 08:50:01.911 051 16723.78 658.77 50392.01 88888.00 2024-02-20 08:50:02.412 051 16723.79 658.79 50392.06 88888.00 2024-02-20 08:50:02.912 051 16723.81 658.78 50391.98 88888.00 2024-02-20 08:50:03.412 051 16723.83 658.78 50392.06 88888.00 2024-02-20 08:50:03.912 051 16723.75 658.78 50391.99 88888.00 2024-02-20 08:50:04.412 051 16723.72 658.78 50392.09 88888.00 2024-02-20 08:50:04.912 051 16723.71 658.80 50392.06 88888.00 2024-02-20 08:50:05.412 051 16723.72 658.83 50392.13 88888.00 2024-02-20 08:50:05.912 051 16723.74 658.82 50392.12 88888.00 2024-02-20 08:50:06.412 051 16723.75 658.81 50392.13 88888.00 2024-02-20 08:50:06.912 051 16723.74 658.76 50392.08 88888.00 2024-02-20 08:50:07.412 051 16723.75 658.80 50392.09 88888.00 2024-02-20 08:50:07.912 051 16723.69 658.80 50392.03 88888.00 2024-02-20 08:50:08.412 051 16723.65 658.79 50392.03 88888.00 2024-02-20 08:50:08.912 051 16723.62 658.80 50392.02 88888.00 2024-02-20 08:50:09.412 051 16723.65 658.88 50392.10 88888.00 2024-02-20 08:50:09.912 051 16723.66 658.88 50392.10 88888.00 2024-02-20 08:50:10.412 051 16723.65 658.93 50392.09 88888.00 2024-02-20 08:50:10.912 051 16723.63 658.89 50392.06 88888.00 2024-02-20 08:50:11.412 051 16723.69 658.89 50392.07 88888.00 2024-02-20 08:50:11.912 051 16723.70 658.93 50392.06 88888.00 2024-02-20 08:50:12.412 051 16723.67 658.95 50392.07 88888.00 2024-02-20 08:50:12.912 051 16723.67 658.91 50392.08 88888.00 2024-02-20 08:50:13.412 051 16723.66 658.87 50392.10 88888.00 2024-02-20 08:50:13.912 051 16723.67 658.88 50392.12 88888.00 2024-02-20 08:50:14.412 051 16723.71 658.86 50392.01 88888.00 2024-02-20 08:50:14.912 051 16723.70 658.95 50392.01 88888.00 2024-02-20 08:50:15.412 051 16723.68 658.91 50391.95 88888.00 2024-02-20 08:50:15.912 051 16723.67 658.96 50392.07 88888.00 2024-02-20 08:50:16.412 051 16723.69 658.90 50391.98 88888.00 2024-02-20 08:50:16.912 051 16723.67 658.91 50391.92 88888.00 2024-02-20 08:50:17.412 051 16723.60 658.90 50391.85 88888.00 2024-02-20 08:50:17.912 051 16723.59 658.91 50391.92 88888.00 2024-02-20 08:50:18.412 051 16723.55 658.88 50391.97 88888.00 2024-02-20 08:50:18.912 051 16723.59 658.96 50392.04 88888.00 2024-02-20 08:50:19.412 051 16723.60 658.97 50392.03 88888.00 2024-02-20 08:50:19.912 051 16723.60 659.02 50392.09 88888.00 2024-02-20 08:50:20.412 051 16723.60 658.94 50392.00 88888.00 2024-02-20 08:50:20.912 051 16723.59 658.93 50392.02 88888.00 2024-02-20 08:50:21.412 051 16723.58 658.94 50391.98 88888.00 2024-02-20 08:50:21.912 051 16723.53 659.02 50391.99 88888.00 2024-02-20 08:50:22.412 051 16723.49 658.97 50391.94 88888.00 2024-02-20 08:50:22.912 051 16723.51 658.89 50391.97 88888.00 2024-02-20 08:50:23.412 051 16723.53 658.87 50391.94 88888.00 2024-02-20 08:50:23.912 051 16723.58 658.89 50391.98 88888.00 2024-02-20 08:50:24.412 051 16723.53 658.89 50391.92 88888.00 2024-02-20 08:50:24.912 051 16723.55 658.91 50391.92 88888.00 2024-02-20 08:50:25.412 051 16723.55 658.90 50391.93 88888.00 2024-02-20 08:50:25.912 051 16723.55 658.86 50392.00 88888.00 2024-02-20 08:50:26.412 051 16723.54 658.85 50391.97 88888.00 2024-02-20 08:50:26.912 051 16723.51 658.89 50392.03 88888.00 2024-02-20 08:50:27.412 051 16723.54 658.90 50391.95 88888.00 2024-02-20 08:50:27.912 051 16723.57 658.97 50391.95 88888.00 2024-02-20 08:50:28.412 051 16723.52 658.93 50391.90 88888.00 2024-02-20 08:50:28.912 051 16723.57 658.93 50391.88 88888.00 2024-02-20 08:50:29.412 051 16723.59 658.90 50391.85 88888.00 2024-02-20 08:50:29.912 051 16723.59 658.94 50391.92 88888.00 2024-02-20 08:50:30.412 051 16723.53 658.91 50391.95 88888.00 2024-02-20 08:50:30.912 051 16723.58 658.95 50392.01 88888.00 2024-02-20 08:50:31.412 051 16723.58 658.99 50391.98 88888.00 2024-02-20 08:50:31.912 051 16723.54 659.05 50391.98 88888.00 2024-02-20 08:50:32.413 051 16723.51 659.12 50391.98 88888.00 2024-02-20 08:50:32.913 051 16723.52 659.12 50391.90 88888.00 2024-02-20 08:50:34.413 051 16723.43 659.16 50392.06 88888.00 2024-02-20 08:50:34.913 051 16723.48 659.15 50392.01 88888.00 2024-02-20 08:50:35.413 051 16723.50 659.16 50392.02 88888.00 2024-02-20 08:50:35.913 051 16723.49 659.17 50391.92 88888.00 2024-02-20 08:50:36.413 051 16723.49 659.19 50391.95 88888.00 2024-02-20 08:50:36.913 051 16723.49 659.16 50391.91 88888.00 2024-02-20 08:50:37.413 051 16723.50 659.19 50391.92 88888.00 2024-02-20 08:50:37.913 051 16723.50 659.17 50392.00 88888.00 2024-02-20 08:50:38.413 051 16723.46 659.20 50392.01 88888.00 2024-02-20 08:50:38.913 051 16723.48 659.23 50392.09 88888.00 2024-02-20 08:50:39.413 051 16723.50 659.25 50392.01 88888.00 2024-02-20 08:50:39.913 051 16723.51 659.28 50392.06 88888.00 2024-02-20 08:50:40.413 051 16723.51 659.26 50391.95 88888.00 2024-02-20 08:50:40.913 051 16723.46 659.30 50392.07 88888.00 2024-02-20 08:50:41.413 051 16723.44 659.26 50392.02 88888.00 2024-02-20 08:50:41.913 051 16723.46 659.28 50392.02 88888.00 2024-02-20 08:50:42.413 051 16723.48 659.32 50392.03 88888.00 2024-02-20 08:50:42.913 051 16723.48 659.29 50391.99 88888.00 2024-02-20 08:50:43.913 051 16723.51 659.20 50392.03 88888.00 2024-02-20 08:50:44.413 051 16723.48 659.26 50392.06 88888.00 2024-02-20 08:50:44.913 051 16723.48 659.31 50392.02 88888.00 2024-02-20 08:50:45.413 051 16723.45 659.25 50392.04 88888.00 2024-02-20 08:50:45.913 051 16723.49 659.28 50392.07 88888.00 2024-02-20 08:50:46.413 051 16723.48 659.29 50391.99 88888.00 2024-02-20 08:50:46.913 051 16723.46 659.34 50392.01 88888.00 2024-02-20 08:50:47.413 051 16723.49 659.35 50391.95 88888.00 2024-02-20 08:50:47.913 051 16723.48 659.35 50392.01 88888.00 2024-02-20 08:50:48.413 051 16723.50 659.35 50391.97 88888.00 2024-02-20 08:50:48.913 051 16723.51 659.34 50391.99 88888.00 2024-02-20 08:50:49.413 051 16723.48 659.35 50392.01 88888.00 2024-02-20 08:50:49.913 051 16723.49 659.34 50391.98 88888.00 2024-02-20 08:50:50.413 051 16723.43 659.39 50392.00 88888.00 2024-02-20 08:50:50.913 051 16723.43 659.38 50391.90 88888.00 2024-02-20 08:50:51.413 051 16723.45 659.38 50391.97 88888.00 2024-02-20 08:50:51.913 051 16723.43 659.37 50391.97 88888.00 2024-02-20 08:50:52.413 051 16723.46 659.37 50391.98 88888.00 2024-02-20 08:50:52.913 051 16723.45 659.39 50391.97 88888.00 2024-02-20 08:50:53.913 051 16723.42 659.43 50392.10 88888.00 2024-02-20 08:50:54.413 051 16723.37 659.40 50392.08 88888.00 2024-02-20 08:50:54.913 051 16723.43 659.39 50392.10 88888.00 2024-02-20 08:50:55.413 051 16723.46 659.46 50392.03 88888.00 2024-02-20 08:50:55.913 051 16723.45 659.47 50392.00 88888.00 2024-02-20 08:50:56.413 051 16723.46 659.47 50392.03 88888.00 2024-02-20 08:50:56.913 051 16723.45 659.42 50392.01 88888.00 2024-02-20 08:50:57.413 051 16723.45 659.48 50392.02 88888.00 2024-02-20 08:50:57.913 051 16723.44 659.49 50392.01 88888.00 2024-02-20 08:50:58.404 051 16723.44 659.49 50392.00 88888.00 2024-02-20 08:50:58.904 051 16723.46 659.58 50392.01 88888.00 2024-02-20 08:50:59.404 051 16723.46 659.55 50391.94 88888.00 2024-02-20 08:50:59.904 051 16723.46 659.56 50391.97 88888.00 2024-02-20 08:51:00.404 051 16723.48 659.54 50391.93 88888.00 2024-02-20 08:51:00.904 051 16723.49 659.52 50391.92 88888.00 2024-02-20 08:51:01.404 051 16723.49 659.56 50391.97 88888.00 2024-02-20 08:51:01.904 051 16723.48 659.52 50391.90 88888.00 2024-02-20 08:51:02.404 051 16723.48 659.58 50391.94 88888.00 2024-02-20 08:51:02.904 051 16723.51 659.55 50391.89 88888.00 2024-02-20 08:51:03.404 051 16723.51 659.60 50391.92 88888.00 2024-02-20 08:51:03.904 051 16723.45 659.61 50391.95 88888.00 2024-02-20 08:51:04.404 051 16723.51 659.61 50391.93 88888.00 2024-02-20 08:51:04.904 051 16723.49 659.64 50391.95 88888.00 2024-02-20 08:51:05.404 051 16723.43 659.60 50391.97 88888.00 2024-02-20 08:51:05.904 051 16723.43 659.65 50391.94 88888.00 2024-02-20 08:51:06.404 051 16723.43 659.66 50391.94 88888.00 2024-02-20 08:51:06.904 051 16723.41 659.64 50391.85 88888.00 2024-02-20 08:51:07.404 051 16723.40 659.67 50391.93 88888.00 2024-02-20 08:51:07.904 051 16723.44 659.64 50391.94 88888.00 2024-02-20 08:51:08.404 051 16723.49 659.67 50392.04 88888.00 2024-02-20 08:51:08.904 051 16723.46 659.70 50392.04 88888.00 2024-02-20 08:51:09.404 051 16723.44 659.65 50391.93 88888.00 2024-02-20 08:51:09.904 051 16723.48 659.69 50391.99 88888.00 2024-02-20 08:51:10.404 051 16723.50 659.64 50392.00 88888.00 2024-02-20 08:51:10.904 051 16723.49 659.60 50391.97 88888.00 2024-02-20 08:51:11.404 051 16723.48 659.63 50391.95 88888.00 2024-02-20 08:51:11.904 051 16723.42 659.60 50391.94 88888.00 2024-02-20 08:51:12.404 051 16723.42 659.76 50391.99 88888.00 2024-02-20 08:51:12.904 051 16723.41 659.83 50391.93 88888.00 2024-02-20 08:51:13.904 051 16723.35 659.84 50391.88 88888.00 2024-02-20 08:51:14.404 051 16723.37 659.82 50391.87 88888.00 2024-02-20 08:51:14.904 051 16723.43 659.81 50391.92 88888.00 2024-02-20 08:51:15.404 051 16723.44 659.84 50391.95 88888.00 2024-02-20 08:51:15.904 051 16723.46 659.77 50391.87 88888.00 2024-02-20 08:51:16.404 051 16723.50 659.84 50391.93 88888.00 2024-02-20 08:51:16.904 051 16723.50 659.87 50391.94 88888.00 2024-02-20 08:51:17.404 051 16723.50 659.84 50391.98 88888.00 2024-02-20 08:51:17.904 051 16723.51 659.85 50392.03 88888.00 2024-02-20 08:51:18.404 051 16723.50 659.86 50391.93 88888.00 2024-02-20 08:51:18.904 051 16723.51 659.91 50391.90 88888.00 2024-02-20 08:51:19.404 051 16723.52 659.96 50392.03 88888.00 2024-02-20 08:51:19.904 051 16723.51 659.95 50392.03 88888.00 2024-02-20 08:51:20.404 051 16723.51 659.92 50391.99 88888.00 2024-02-20 08:51:20.904 051 16723.51 659.93 50392.01 88888.00 2024-02-20 08:51:21.404 051 16723.46 659.89 50391.90 88888.00 2024-02-20 08:51:21.904 051 16723.48 659.93 50391.92 88888.00 2024-02-20 08:51:22.404 051 16723.51 659.94 50391.98 88888.00 2024-02-20 08:51:22.904 051 16723.49 659.89 50391.95 88888.00 2024-02-20 08:51:23.404 051 16723.51 659.98 50392.06 88888.00 2024-02-20 08:51:23.904 051 16723.58 660.01 50392.02 88888.00 2024-02-20 08:51:24.404 051 16723.59 659.95 50391.94 88888.00 2024-02-20 08:51:24.904 051 16723.60 659.98 50392.00 88888.00 2024-02-20 08:51:25.404 051 16723.60 660.04 50392.04 88888.00 2024-02-20 08:51:25.904 051 16723.59 660.00 50392.01 88888.00 2024-02-20 08:51:26.404 051 16723.61 659.95 50392.00 88888.00 2024-02-20 08:51:26.904 051 16723.60 659.96 50391.98 88888.00 2024-02-20 08:51:27.404 051 16723.59 659.95 50392.02 88888.00 2024-02-20 08:51:27.904 051 16723.61 660.02 50392.04 88888.00 2024-02-20 08:51:28.404 051 16723.55 660.03 50392.02 88888.00 2024-02-20 08:51:28.905 051 16723.52 660.03 50392.02 88888.00 2024-02-20 08:51:29.405 051 16723.57 660.08 50392.11 88888.00 2024-02-20 08:51:29.905 051 16723.60 660.07 50392.01 88888.00 2024-02-20 08:51:30.405 051 16723.60 660.04 50391.98 88888.00 2024-02-20 08:51:30.905 051 16723.62 660.08 50392.06 88888.00 2024-02-20 08:51:31.405 051 16723.66 660.08 50391.99 88888.00 2024-02-20 08:51:31.905 051 16723.65 660.09 50391.98 88888.00 2024-02-20 08:51:32.405 051 16723.62 660.15 50392.08 88888.00 2024-02-20 08:51:32.905 051 16723.62 660.11 50392.00 88888.00 2024-02-20 08:51:33.405 051 16723.61 660.09 50391.93 88888.00 2024-02-20 08:51:33.905 051 16723.61 660.15 50392.07 88888.00 2024-02-20 08:51:34.405 051 16723.62 660.17 50392.12 88888.00 2024-02-20 08:51:34.905 051 16723.63 660.13 50392.02 88888.00 2024-02-20 08:51:35.405 051 16723.63 660.16 50392.02 88888.00 2024-02-20 08:51:35.905 051 16723.60 660.21 50392.08 88888.00 2024-02-20 08:51:36.405 051 16723.62 660.19 50391.99 88888.00 2024-02-20 08:51:36.905 051 16723.63 660.15 50392.03 88888.00 2024-02-20 08:51:37.405 051 16723.65 660.19 50392.11 88888.00 2024-02-20 08:51:37.905 051 16723.65 660.15 50392.04 88888.00 2024-02-20 08:51:38.405 051 16723.65 660.11 50392.01 88888.00 2024-02-20 08:51:38.905 051 16723.60 660.17 50392.16 88888.00 2024-02-20 08:51:39.405 051 16723.52 660.17 50392.09 88888.00 2024-02-20 08:51:39.905 051 16723.54 660.19 50392.03 88888.00 2024-02-20 08:51:40.405 051 16723.61 660.25 50392.10 88888.00 2024-02-20 08:51:40.905 051 16723.58 660.24 50392.06 88888.00 2024-02-20 08:51:41.405 051 16723.57 660.18 50391.97 88888.00 2024-02-20 08:51:41.905 051 16723.58 660.24 50392.01 88888.00 2024-02-20 08:51:42.405 051 16723.55 660.25 50392.08 88888.00 2024-02-20 08:51:42.905 051 16723.52 660.20 50391.99 88888.00 2024-02-20 08:51:43.405 051 16723.53 660.21 50391.98 88888.00 2024-02-20 08:51:43.905 051 16723.51 660.21 50392.06 88888.00 2024-02-20 08:51:44.405 051 16723.52 660.22 50392.02 88888.00 2024-02-20 08:51:44.905 051 16723.52 660.26 50391.97 88888.00 2024-02-20 08:51:45.405 051 16723.50 660.29 50392.07 88888.00 2024-02-20 08:51:45.905 051 16723.49 660.34 50392.03 88888.00 2024-02-20 08:51:46.405 051 16723.49 660.31 50391.92 88888.00 2024-02-20 08:51:46.905 051 16723.52 660.35 50391.98 88888.00 2024-02-20 08:51:47.405 051 16723.50 660.36 50392.01 88888.00 2024-02-20 08:51:47.905 051 16723.43 660.28 50391.97 88888.00 2024-02-20 08:51:48.405 051 16723.40 660.25 50391.99 88888.00 2024-02-20 08:51:48.905 051 16723.45 660.28 50392.03 88888.00 2024-02-20 08:51:49.405 051 16723.46 660.28 50392.03 88888.00 2024-02-20 08:51:49.905 051 16723.45 660.28 50392.00 88888.00 2024-02-20 08:51:50.405 051 16723.49 660.35 50392.06 88888.00 2024-02-20 08:51:50.905 051 16723.44 660.28 50392.03 88888.00 2024-02-20 08:51:51.405 051 16723.43 660.24 50391.95 88888.00 2024-02-20 08:51:51.905 051 16723.41 660.26 50392.06 88888.00 2024-02-20 08:51:52.405 051 16723.44 660.29 50392.06 88888.00 2024-02-20 08:51:52.905 051 16723.45 660.29 50392.02 88888.00 2024-02-20 08:51:53.405 051 16723.50 660.30 50392.03 88888.00 2024-02-20 08:51:53.906 051 16723.51 660.34 50392.07 88888.00 2024-02-20 08:51:54.406 051 16723.46 660.34 50392.06 88888.00 2024-02-20 08:51:54.906 051 16723.44 660.33 50391.99 88888.00 2024-02-20 08:51:55.406 051 16723.48 660.35 50392.00 88888.00 2024-02-20 08:51:55.906 051 16723.48 660.31 50391.98 88888.00 2024-02-20 08:51:56.406 051 16723.46 660.26 50391.93 88888.00 2024-02-20 08:51:56.906 051 16723.45 660.34 50392.01 88888.00 2024-02-20 08:51:57.406 051 16723.48 660.37 50392.10 88888.00 2024-02-20 08:51:57.906 051 16723.45 660.31 50392.00 88888.00 2024-02-20 08:51:58.406 051 16723.46 660.30 50391.99 88888.00 2024-02-20 08:51:58.906 051 16723.45 660.33 50392.08 88888.00 2024-02-20 08:51:59.406 051 16723.43 660.34 50392.07 88888.00 2024-02-20 08:51:59.906 051 16723.44 660.28 50391.98 88888.00 2024-02-20 08:52:00.406 051 16723.44 660.28 50392.03 88888.00 2024-02-20 08:52:00.906 051 16723.41 660.35 50392.09 88888.00 2024-02-20 08:52:01.406 051 16723.44 660.28 50392.08 88888.00 2024-02-20 08:52:01.906 051 16723.48 660.24 50392.07 88888.00 2024-02-20 08:52:02.406 051 16723.49 660.26 50392.08 88888.00 2024-02-20 08:52:02.906 051 16723.53 660.28 50392.03 88888.00 2024-02-20 08:52:03.406 051 16723.55 660.26 50391.97 88888.00 2024-02-20 08:52:03.906 051 16723.54 660.29 50392.08 88888.00 2024-02-20 08:52:04.406 051 16723.52 660.31 50392.06 88888.00 2024-02-20 08:52:05.406 051 16723.52 660.28 50392.02 88888.00 2024-02-20 08:52:05.906 051 16723.53 660.34 50392.11 88888.00 2024-02-20 08:52:06.406 051 16723.55 660.31 50392.03 88888.00 2024-02-20 08:52:06.906 051 16723.55 660.29 50392.03 88888.00 2024-02-20 08:52:07.406 051 16723.54 660.34 50392.08 88888.00 2024-02-20 08:52:07.906 051 16723.51 660.34 50392.09 88888.00 2024-02-20 08:52:08.406 051 16723.50 660.31 50392.03 88888.00 2024-02-20 08:52:08.906 051 16723.53 660.37 50392.10 88888.00 2024-02-20 08:52:09.406 051 16723.59 660.43 50392.12 88888.00 2024-02-20 08:52:09.906 051 16723.52 660.37 50392.07 88888.00 2024-02-20 08:52:10.406 051 16723.49 660.35 50392.10 88888.00 2024-02-20 08:52:10.906 051 16723.49 660.37 50392.12 88888.00 2024-02-20 08:52:11.406 051 16723.50 660.39 50392.09 88888.00 2024-02-20 08:52:11.906 051 16723.51 660.36 50392.02 88888.00 2024-02-20 08:52:12.406 051 16723.54 660.36 50392.06 88888.00 2024-02-20 08:52:12.906 051 16723.52 660.41 50392.12 88888.00 2024-02-20 08:52:13.406 051 16723.50 660.38 50392.08 88888.00 2024-02-20 08:52:13.906 051 16723.51 660.31 50392.00 88888.00 2024-02-20 08:52:14.406 051 16723.49 660.39 50392.08 88888.00 2024-02-20 08:52:15.406 051 16723.50 660.35 50392.08 88888.00 2024-02-20 08:52:15.906 051 16723.50 660.34 50392.06 88888.00 2024-02-20 08:52:16.406 051 16723.44 660.36 50392.07 88888.00 2024-02-20 08:52:16.906 051 16723.41 660.33 50392.06 88888.00 2024-02-20 08:52:17.406 051 16723.42 660.29 50392.02 88888.00 2024-02-20 08:52:17.906 051 16723.40 660.36 50392.09 88888.00 2024-02-20 08:52:18.406 051 16723.44 660.43 50392.15 88888.00 2024-02-20 08:52:18.906 051 16723.43 660.42 50392.07 88888.00 2024-02-20 08:52:19.406 051 16723.43 660.44 50392.01 88888.00 2024-02-20 08:52:19.906 051 16723.42 660.47 50392.03 88888.00 2024-02-20 08:52:20.406 051 16723.41 660.46 50392.07 88888.00 2024-02-20 08:52:20.906 051 16723.43 660.44 50392.02 88888.00 2024-02-20 08:52:21.406 051 16723.46 660.52 50392.01 88888.00 2024-02-20 08:52:21.906 051 16723.50 660.61 50392.04 88888.00 2024-02-20 08:52:22.406 051 16723.51 660.61 50392.01 88888.00 2024-02-20 08:52:22.906 051 16723.46 660.53 50392.00 88888.00 2024-02-20 08:52:23.406 051 16723.45 660.52 50392.04 88888.00 2024-02-20 08:52:23.906 051 16723.49 660.55 50392.11 88888.00 2024-02-20 08:52:24.406 051 16723.50 660.57 50392.02 88888.00 2024-02-20 08:52:25.407 051 16723.49 660.57 50392.06 88888.00 2024-02-20 08:52:25.907 051 16723.46 660.60 50392.15 88888.00 2024-02-20 08:52:26.407 051 16723.46 660.56 50392.10 88888.00 2024-02-20 08:52:26.907 051 16723.48 660.52 50392.01 88888.00 2024-02-20 08:52:27.407 051 16723.46 660.56 50392.11 88888.00 2024-02-20 08:52:27.907 051 16723.49 660.54 50392.15 88888.00 2024-02-20 08:52:28.407 051 16723.43 660.54 50392.06 88888.00 2024-02-20 08:52:28.907 051 16723.40 660.56 50392.01 88888.00 2024-02-20 08:52:29.407 051 16723.45 660.60 50392.06 88888.00 2024-02-20 08:52:29.907 051 16723.41 660.59 50392.11 88888.00 2024-02-20 08:52:30.407 051 16723.41 660.57 50392.10 88888.00 2024-02-20 08:52:30.907 051 16723.41 660.57 50392.08 88888.00 2024-02-20 08:52:31.407 051 16723.44 660.63 50392.10 88888.00 2024-02-20 08:52:31.907 051 16723.48 660.65 50392.15 88888.00 2024-02-20 08:52:32.407 051 16723.48 660.61 50392.10 88888.00 2024-02-20 08:52:32.907 051 16723.48 660.62 50392.03 88888.00 2024-02-20 08:52:33.407 051 16723.45 660.60 50392.07 88888.00 2024-02-20 08:52:33.907 051 16723.42 660.62 50392.13 88888.00 2024-02-20 08:52:34.407 051 16723.39 660.61 50392.12 88888.00 2024-02-20 08:52:35.407 051 16723.42 660.63 50392.09 88888.00 2024-02-20 08:52:35.907 051 16723.44 660.64 50392.12 88888.00 2024-02-20 08:52:36.407 051 16723.43 660.63 50392.07 88888.00 2024-02-20 08:52:36.907 051 16723.45 660.63 50392.01 88888.00 2024-02-20 08:52:37.407 051 16723.51 660.67 50392.04 88888.00 2024-02-20 08:52:37.907 051 16723.46 660.76 50392.12 88888.00 2024-02-20 08:52:38.407 051 16723.45 660.74 50392.09 88888.00 2024-02-20 08:52:38.907 051 16723.45 660.67 50392.03 88888.00 2024-02-20 08:52:39.407 051 16723.45 660.69 50392.00 88888.00 2024-02-20 08:52:39.907 051 16723.48 660.68 50392.10 88888.00 2024-02-20 08:52:40.407 051 16723.46 660.62 50392.15 88888.00 2024-02-20 08:52:40.907 051 16723.43 660.64 50392.03 88888.00 2024-02-20 08:52:41.407 051 16723.46 660.63 50392.00 88888.00 2024-02-20 08:52:41.907 051 16723.51 660.67 50392.02 88888.00 2024-02-20 08:52:42.407 051 16723.50 660.69 50392.06 88888.00 2024-02-20 08:52:42.907 051 16723.54 660.68 50392.01 88888.00 2024-02-20 08:52:43.407 051 16723.52 660.70 50391.98 88888.00 2024-02-20 08:52:43.907 051 16723.54 660.76 50392.04 88888.00 2024-02-20 08:52:44.407 051 16723.51 660.79 50392.02 88888.00 2024-02-20 08:52:45.407 051 16723.51 660.68 50392.04 88888.00 2024-02-20 08:52:45.907 051 16723.57 660.72 50392.10 88888.00 2024-02-20 08:52:46.407 051 16723.58 660.76 50392.08 88888.00 2024-02-20 08:52:46.907 051 16723.50 660.74 50392.03 88888.00 2024-02-20 08:52:47.407 051 16723.52 660.74 50391.92 88888.00 2024-02-20 08:52:47.907 051 16723.59 660.76 50391.98 88888.00 2024-02-20 08:52:48.407 051 16723.58 660.81 50392.15 88888.00 2024-02-20 08:52:48.907 051 16723.58 660.79 50392.22 88888.00 2024-02-20 08:52:49.407 051 16723.54 660.70 50392.12 88888.00 2024-02-20 08:52:49.907 051 16723.52 660.68 50392.08 88888.00 2024-02-20 08:52:50.408 051 16723.55 660.73 50392.17 88888.00 2024-02-20 08:52:50.908 051 16723.60 660.79 50392.17 88888.00 2024-02-20 08:52:51.408 051 16723.59 660.77 50392.19 88888.00 2024-02-20 08:52:51.908 051 16723.55 660.76 50392.11 88888.00 2024-02-20 08:52:52.408 051 16723.52 660.76 50392.11 88888.00 2024-02-20 08:52:52.908 051 16723.54 660.77 50392.13 88888.00 2024-02-20 08:52:53.408 051 16723.58 660.77 50392.10 88888.00 2024-02-20 08:52:53.908 051 16723.63 660.78 50392.09 88888.00 2024-02-20 08:52:54.408 051 16723.63 660.80 50392.06 88888.00 2024-02-20 08:52:55.408 051 16723.63 660.82 50392.20 88888.00 2024-02-20 08:52:55.908 051 16723.65 660.86 50392.12 88888.00 2024-02-20 08:52:56.408 051 16723.65 660.82 50392.06 88888.00 2024-02-20 08:52:56.908 051 16723.63 660.78 50392.10 88888.00 2024-02-20 08:52:57.408 051 16723.69 660.81 50392.19 88888.00 2024-02-20 08:52:57.908 051 16723.69 660.86 50392.19 88888.00 2024-02-20 08:52:58.408 051 16723.72 660.81 50392.06 88888.00 2024-02-20 08:52:58.908 051 16723.71 660.79 50392.01 88888.00 2024-02-20 08:52:59.408 051 16723.71 660.80 50392.09 88888.00 2024-02-20 08:52:59.908 051 16723.70 660.88 50392.21 88888.00 2024-02-20 08:53:00.408 051 16723.69 660.89 50392.28 88888.00 2024-02-20 08:53:00.908 051 16723.69 660.88 50392.18 88888.00 2024-02-20 08:53:01.408 051 16723.68 660.87 50392.06 88888.00 2024-02-20 08:53:01.908 051 16723.72 660.94 50392.08 88888.00 2024-02-20 08:53:02.408 051 16723.76 660.94 50392.19 88888.00 2024-02-20 08:53:02.908 051 16723.75 660.96 50392.21 88888.00 2024-02-20 08:53:03.408 051 16723.75 660.89 50392.11 88888.00 2024-02-20 08:53:03.908 051 16723.71 660.89 50392.08 88888.00 2024-02-20 08:53:04.408 051 16723.72 660.93 50392.11 88888.00 2024-02-20 08:53:05.408 051 16723.77 660.90 50392.19 88888.00 2024-02-20 08:53:05.908 051 16723.69 660.86 50392.07 88888.00 2024-02-20 08:53:06.408 051 16723.69 660.86 50391.98 88888.00 2024-02-20 08:53:06.908 051 16723.72 660.94 50392.07 88888.00 2024-02-20 08:53:07.408 051 16723.71 661.07 50392.19 88888.00 2024-02-20 08:53:07.908 051 16723.70 661.07 50392.20 88888.00 2024-02-20 08:53:08.408 051 16723.69 661.00 50392.16 88888.00 2024-02-20 08:53:08.908 051 16723.70 660.97 50392.10 88888.00 2024-02-20 08:53:09.408 051 16723.69 660.98 50392.04 88888.00 2024-02-20 08:53:09.908 051 16723.72 661.04 50392.08 88888.00 2024-02-20 08:53:10.408 051 16723.77 661.07 50392.18 88888.00 2024-02-20 08:53:10.908 051 16723.72 661.00 50392.18 88888.00 2024-02-20 08:53:11.408 051 16723.70 661.02 50392.08 88888.00 2024-02-20 08:53:11.908 051 16723.72 661.07 50392.01 88888.00 2024-02-20 08:53:12.408 051 16723.78 661.14 50392.08 88888.00 2024-02-20 08:53:12.908 051 16723.80 661.15 50392.11 88888.00 2024-02-20 08:53:13.408 051 16723.77 661.15 50392.08 88888.00 2024-02-20 08:53:13.908 051 16723.75 661.20 50392.04 88888.00 2024-02-20 08:53:14.408 051 16723.75 661.16 50392.00 88888.00 2024-02-20 08:53:14.908 051 16723.76 661.14 50392.04 88888.00 2024-02-20 08:53:15.408 051 16723.78 661.21 50392.09 88888.00 2024-02-20 08:53:15.908 051 16723.79 661.24 50392.11 88888.00 2024-02-20 08:53:16.408 051 16723.79 661.28 50392.13 88888.00 2024-02-20 08:53:16.908 051 16723.78 661.23 50392.08 88888.00 2024-02-20 08:53:17.408 051 16723.78 661.20 50392.02 88888.00 2024-02-20 08:53:17.908 051 16723.83 661.24 50392.03 88888.00 2024-02-20 08:53:18.408 051 16723.83 661.29 50392.02 88888.00 2024-02-20 08:53:18.908 051 16723.83 661.35 50392.08 88888.00 2024-02-20 08:53:19.408 051 16723.78 661.38 50392.20 88888.00 2024-02-20 08:53:19.908 051 16723.78 661.34 50392.15 88888.00 2024-02-20 08:53:20.409 051 16723.81 661.32 50392.07 88888.00 2024-02-20 08:53:20.909 051 16723.83 661.26 50392.02 88888.00 2024-02-20 08:53:21.409 051 16723.85 661.24 50392.07 88888.00 2024-02-20 08:53:21.909 051 16723.85 661.31 50392.15 88888.00 2024-02-20 08:53:22.409 051 16723.89 661.33 50392.21 88888.00 2024-02-20 08:53:22.909 051 16723.93 661.35 50392.19 88888.00 2024-02-20 08:53:23.409 051 16723.92 661.32 50392.16 88888.00 2024-02-20 08:53:23.909 051 16723.94 661.28 50392.11 88888.00 2024-02-20 08:53:24.409 051 16723.94 661.25 50392.11 88888.00 2024-02-20 08:53:24.909 051 16723.93 661.29 50392.10 88888.00 2024-02-20 08:53:25.409 051 16723.88 661.31 50392.19 88888.00 2024-02-20 08:53:25.909 051 16723.92 661.35 50392.24 88888.00 2024-02-20 08:53:26.409 051 16723.92 661.39 50392.21 88888.00 2024-02-20 08:53:26.909 051 16723.92 661.38 50392.17 88888.00 2024-02-20 08:53:27.409 051 16723.92 661.29 50392.15 88888.00 2024-02-20 08:53:27.909 051 16723.94 661.29 50392.10 88888.00 2024-02-20 08:53:28.409 051 16723.96 661.32 50392.02 88888.00 2024-02-20 08:53:28.909 051 16723.96 661.39 50392.06 88888.00 2024-02-20 08:53:29.409 051 16723.97 661.46 50392.08 88888.00 2024-02-20 08:53:29.909 051 16723.96 661.46 50392.09 88888.00 2024-02-20 08:53:30.409 051 16723.96 661.43 50392.10 88888.00 2024-02-20 08:53:30.909 051 16723.94 661.35 50392.10 88888.00 2024-02-20 08:53:31.409 051 16723.96 661.30 50392.07 88888.00 2024-02-20 08:53:31.909 051 16723.93 661.32 50392.06 88888.00 2024-02-20 08:53:32.409 051 16723.95 661.34 50392.09 88888.00 2024-02-20 08:53:32.909 051 16723.96 661.43 50392.20 88888.00 2024-02-20 08:53:33.409 051 16723.98 661.43 50392.20 88888.00 2024-02-20 08:53:33.909 051 16723.97 661.40 50392.24 88888.00 2024-02-20 08:53:34.409 051 16723.99 661.43 50392.21 88888.00 2024-02-20 08:53:34.909 051 16723.99 661.41 50392.19 88888.00 2024-02-20 08:53:35.409 051 16723.96 661.38 50392.13 88888.00 2024-02-20 08:53:35.909 051 16723.93 661.37 50392.12 88888.00 2024-02-20 08:53:36.409 051 16723.95 661.41 50392.19 88888.00 2024-02-20 08:53:36.909 051 16723.97 661.43 50392.15 88888.00 2024-02-20 08:53:37.409 051 16724.02 661.52 50392.20 88888.00 2024-02-20 08:53:37.909 051 16724.04 661.52 50392.26 88888.00 2024-02-20 08:53:38.409 051 16724.05 661.48 50392.19 88888.00 2024-02-20 08:53:38.909 051 16724.03 661.51 50392.16 88888.00 2024-02-20 08:53:39.409 051 16724.05 661.49 50392.12 88888.00 2024-02-20 08:53:39.909 051 16724.04 661.54 50392.13 88888.00 2024-02-20 08:53:40.409 051 16724.05 661.59 50392.13 88888.00 2024-02-20 08:53:40.909 051 16724.04 661.57 50392.11 88888.00 2024-02-20 08:53:41.409 051 16724.06 661.56 50392.10 88888.00 2024-02-20 08:53:41.909 051 16724.10 661.56 50392.15 88888.00 2024-02-20 08:53:42.409 051 16724.07 661.51 50392.22 88888.00 2024-02-20 08:53:42.909 051 16724.06 661.56 50392.19 88888.00 2024-02-20 08:53:43.409 051 16724.04 661.55 50392.08 88888.00 2024-02-20 08:53:43.909 051 16724.03 661.50 50392.09 88888.00 2024-02-20 08:53:44.409 051 16724.02 661.46 50392.15 88888.00 2024-02-20 08:53:44.909 051 16724.05 661.46 50392.17 88888.00 2024-02-20 08:53:45.410 051 16724.10 661.52 50392.26 88888.00 2024-02-20 08:53:45.910 051 16724.12 661.54 50392.26 88888.00 2024-02-20 08:53:46.410 051 16724.12 661.58 50392.24 88888.00 2024-02-20 08:53:46.910 051 16724.12 661.58 50392.25 88888.00 2024-02-20 08:53:47.410 051 16724.10 661.61 50392.27 88888.00 2024-02-20 08:53:47.910 051 16724.06 661.59 50392.25 88888.00 2024-02-20 08:53:48.410 051 16724.11 661.57 50392.20 88888.00 2024-02-20 08:53:48.910 051 16724.10 661.48 50392.19 88888.00 2024-02-20 08:53:49.410 051 16724.14 661.46 50392.19 88888.00 2024-02-20 08:53:49.910 051 16724.16 661.50 50392.21 88888.00 2024-02-20 08:53:50.410 051 16724.15 661.66 50392.20 88888.00 2024-02-20 08:53:50.910 051 16724.16 661.69 50392.26 88888.00 2024-02-20 08:53:51.410 051 16724.14 661.73 50392.28 88888.00 2024-02-20 08:53:51.910 051 16724.14 661.75 50392.35 88888.00 2024-02-20 08:53:52.410 051 16724.13 661.77 50392.30 88888.00 2024-02-20 08:53:52.910 051 16724.14 661.79 50392.29 88888.00 2024-02-20 08:53:53.410 051 16724.15 661.76 50392.29 88888.00 2024-02-20 08:53:53.910 051 16724.15 661.76 50392.28 88888.00 2024-02-20 08:53:54.410 051 16724.11 661.75 50392.26 88888.00 2024-02-20 08:53:54.910 051 16724.10 661.72 50392.24 88888.00 2024-02-20 08:53:55.410 051 16724.11 661.69 50392.21 88888.00 2024-02-20 08:53:55.910 051 16724.12 661.74 50392.21 88888.00 2024-02-20 08:53:56.410 051 16724.11 661.73 50392.19 88888.00 2024-02-20 08:53:56.910 051 16724.12 661.73 50392.22 88888.00 2024-02-20 08:53:57.410 051 16724.14 661.76 50392.24 88888.00 2024-02-20 08:53:57.910 051 16724.13 661.82 50392.26 88888.00 2024-02-20 08:53:58.410 051 16724.11 661.84 50392.30 88888.00 2024-02-20 08:53:58.910 051 16724.15 661.85 50392.26 88888.00 2024-02-20 08:53:59.410 051 16724.15 661.90 50392.26 88888.00 2024-02-20 08:53:59.910 051 16724.19 661.91 50392.22 88888.00 2024-02-20 08:54:00.410 051 16724.16 661.91 50392.26 88888.00 2024-02-20 08:54:00.910 051 16724.13 661.91 50392.24 88888.00 2024-02-20 08:54:01.410 051 16724.13 661.89 50392.19 88888.00 2024-02-20 08:54:01.910 051 16724.16 661.91 50392.18 88888.00 2024-02-20 08:54:02.410 051 16724.18 661.90 50392.18 88888.00 2024-02-20 08:54:02.910 051 16724.15 661.89 50392.17 88888.00 2024-02-20 08:54:03.410 051 16724.15 661.85 50392.17 88888.00 2024-02-20 08:54:03.910 051 16724.19 661.85 50392.19 88888.00 2024-02-20 08:54:04.410 051 16724.21 661.87 50392.13 88888.00 2024-02-20 08:54:04.910 051 16724.22 661.94 50392.08 88888.00 2024-02-20 08:54:05.410 051 16724.22 661.99 50392.10 88888.00 2024-02-20 08:54:05.910 051 16724.28 662.03 50392.13 88888.00 2024-02-20 08:54:06.410 051 16724.28 662.03 50392.11 88888.00 2024-02-20 08:54:06.910 051 16724.23 662.00 50392.13 88888.00 2024-02-20 08:54:07.410 051 16724.24 662.03 50392.16 88888.00 2024-02-20 08:54:07.910 051 16724.28 662.03 50392.19 88888.00 2024-02-20 08:54:08.410 051 16724.28 662.02 50392.18 88888.00 2024-02-20 08:54:08.910 051 16724.25 662.00 50392.16 88888.00 2024-02-20 08:54:09.410 051 16724.28 662.01 50392.17 88888.00 2024-02-20 08:54:09.910 051 16724.29 662.07 50392.20 88888.00 2024-02-20 08:54:10.410 051 16724.24 662.05 50392.18 88888.00 2024-02-20 08:54:10.910 051 16724.24 662.04 50392.17 88888.00 2024-02-20 08:54:11.410 051 16724.28 661.99 50392.12 88888.00 2024-02-20 08:54:11.910 051 16724.29 661.95 50392.10 88888.00 2024-02-20 08:54:12.410 051 16724.30 662.01 50392.12 88888.00 2024-02-20 08:54:12.910 051 16724.32 662.04 50392.12 88888.00 2024-02-20 08:54:13.410 051 16724.30 662.01 50392.09 88888.00 2024-02-20 08:54:13.910 051 16724.27 662.04 50392.04 88888.00 2024-02-20 08:54:14.410 051 16724.28 662.11 50392.03 88888.00 2024-02-20 08:54:14.910 051 16724.25 662.12 50392.03 88888.00 2024-02-20 08:54:15.411 051 16724.24 662.12 50392.03 88888.00 2024-02-20 08:54:15.911 051 16724.23 662.09 50392.07 88888.00 2024-02-20 08:54:16.411 051 16724.22 662.08 50392.07 88888.00 2024-02-20 08:54:16.911 051 16724.25 662.08 50392.09 88888.00 2024-02-20 08:54:17.411 051 16724.27 662.07 50392.16 88888.00 2024-02-20 08:54:17.911 051 16724.27 662.09 50392.21 88888.00 2024-02-20 08:54:18.411 051 16724.23 662.12 50392.20 88888.00 2024-02-20 08:54:18.911 051 16724.21 662.15 50392.17 88888.00 2024-02-20 08:54:19.411 051 16724.22 662.21 50392.20 88888.00 2024-02-20 08:54:19.911 051 16724.19 662.22 50392.25 88888.00 2024-02-20 08:54:20.411 051 16724.22 662.22 50392.24 88888.00 2024-02-20 08:54:20.911 051 16724.24 662.20 50392.18 88888.00 2024-02-20 08:54:21.411 051 16724.24 662.26 50392.19 88888.00 2024-02-20 08:54:21.911 051 16724.25 662.22 50392.26 88888.00 2024-02-20 08:54:22.411 051 16724.30 662.21 50392.29 88888.00 2024-02-20 08:54:22.911 051 16724.31 662.20 50392.28 88888.00 2024-02-20 08:54:23.411 051 16724.25 662.22 50392.29 88888.00 2024-02-20 08:54:23.911 051 16724.27 662.21 50392.24 88888.00 2024-02-20 08:54:24.411 051 16724.23 662.19 50392.24 88888.00 2024-02-20 08:54:24.911 051 16724.21 662.21 50392.24 88888.00 2024-02-20 08:54:25.411 051 16724.21 662.22 50392.19 88888.00 2024-02-20 08:54:25.911 051 16724.18 662.27 50392.20 88888.00 2024-02-20 08:54:26.911 051 16724.23 662.24 50392.13 88888.00 2024-02-20 08:54:27.411 051 16724.21 662.21 50392.15 88888.00 2024-02-20 08:54:27.911 051 16724.18 662.20 50392.09 88888.00 2024-02-20 08:54:28.411 051 16724.20 662.19 50392.07 88888.00 2024-02-20 08:54:28.911 051 16724.21 662.20 50392.08 88888.00 2024-02-20 08:54:29.411 051 16724.18 662.22 50392.10 88888.00 2024-02-20 08:54:29.911 051 16724.20 662.22 50392.10 88888.00 2024-02-20 08:54:30.411 051 16724.18 662.18 50392.09 88888.00 2024-02-20 08:54:30.911 051 16724.15 662.19 50392.03 88888.00 2024-02-20 08:54:31.411 051 16724.16 662.17 50392.00 88888.00 2024-02-20 08:54:31.911 051 16724.19 662.16 50391.95 88888.00 2024-02-20 08:54:32.411 051 16724.23 662.16 50392.01 88888.00 2024-02-20 08:54:32.911 051 16724.23 662.20 50392.02 88888.00 2024-02-20 08:54:33.411 051 16724.20 662.22 50392.04 88888.00 2024-02-20 08:54:33.911 051 16724.20 662.24 50392.08 88888.00 2024-02-20 08:54:34.411 051 16724.18 662.29 50392.06 88888.00 2024-02-20 08:54:34.911 051 16724.14 662.29 50392.04 88888.00 2024-02-20 08:54:35.411 051 16724.18 662.30 50392.10 88888.00 2024-02-20 08:54:35.911 051 16724.19 662.28 50392.12 88888.00 2024-02-20 08:54:36.911 051 16724.20 662.29 50392.07 88888.00 2024-02-20 08:54:37.411 051 16724.21 662.34 50392.10 88888.00 2024-02-20 08:54:37.911 051 16724.22 662.37 50392.09 88888.00 2024-02-20 08:54:38.411 051 16724.23 662.35 50392.08 88888.00 2024-02-20 08:54:38.911 051 16724.14 662.38 50392.13 88888.00 2024-02-20 08:54:39.411 051 16724.15 662.37 50392.16 88888.00 2024-02-20 08:54:39.911 051 16724.15 662.37 50392.12 88888.00 2024-02-20 08:54:40.411 051 16724.15 662.38 50392.13 88888.00 2024-02-20 08:54:40.911 051 16724.15 662.41 50392.12 88888.00 2024-02-20 08:54:41.411 051 16724.16 662.38 50392.08 88888.00 2024-02-20 08:54:41.912 051 16724.14 662.37 50392.07 88888.00 2024-02-20 08:54:42.412 051 16724.14 662.39 50392.12 88888.00 2024-02-20 08:54:42.912 051 16724.18 662.42 50392.11 88888.00 2024-02-20 08:54:43.412 051 16724.18 662.43 50392.10 88888.00 2024-02-20 08:54:43.912 051 16724.21 662.44 50392.09 88888.00 2024-02-20 08:54:44.412 051 16724.19 662.37 50392.10 88888.00 2024-02-20 08:54:44.912 051 16724.18 662.37 50392.10 88888.00 2024-02-20 08:54:45.412 051 16724.19 662.42 50392.13 88888.00 2024-02-20 08:54:45.912 051 16724.18 662.38 50392.13 88888.00 2024-02-20 08:54:46.912 051 16724.16 662.45 50392.10 88888.00 2024-02-20 08:54:47.412 051 16724.18 662.50 50392.09 88888.00 2024-02-20 08:54:47.912 051 16724.18 662.48 50392.12 88888.00 2024-02-20 08:54:48.412 051 16724.23 662.47 50392.18 88888.00 2024-02-20 08:54:48.912 051 16724.23 662.51 50392.20 88888.00 2024-02-20 08:54:49.412 051 16724.23 662.44 50392.20 88888.00 2024-02-20 08:54:49.912 051 16724.21 662.50 50392.25 88888.00 2024-02-20 08:54:50.412 051 16724.25 662.53 50392.19 88888.00 2024-02-20 08:54:50.912 051 16724.24 662.55 50392.18 88888.00 2024-02-20 08:54:51.412 051 16724.25 662.53 50392.20 88888.00 2024-02-20 08:54:51.912 051 16724.29 662.51 50392.15 88888.00 2024-02-20 08:54:52.412 051 16724.25 662.53 50392.10 88888.00 2024-02-20 08:54:52.912 051 16724.23 662.54 50392.10 88888.00 2024-02-20 08:54:53.412 051 16724.23 662.52 50392.17 88888.00 2024-02-20 08:54:53.912 051 16724.20 662.52 50392.20 88888.00 2024-02-20 08:54:54.412 051 16724.18 662.51 50392.26 88888.00 2024-02-20 08:54:54.912 051 16724.14 662.54 50392.34 88888.00 2024-02-20 08:54:55.412 051 16724.14 662.54 50392.31 88888.00 2024-02-20 08:54:55.912 051 16724.15 662.55 50392.27 88888.00 2024-02-20 08:54:56.912 051 16724.25 662.64 50392.25 88888.00 2024-02-20 08:54:57.412 051 16724.29 662.64 50392.31 88888.00 2024-02-20 08:54:57.912 051 16724.25 662.69 50392.31 88888.00 2024-02-20 08:54:58.412 051 16724.25 662.70 50392.34 88888.00 2024-02-20 08:54:58.912 051 16724.30 662.69 50392.33 88888.00 2024-02-20 08:54:59.412 051 16724.29 662.66 50392.33 88888.00 2024-02-20 08:54:59.912 051 16724.29 662.66 50392.31 88888.00 2024-02-20 08:55:00.412 051 16724.28 662.71 50392.25 88888.00 2024-02-20 08:55:00.912 051 16724.28 662.70 50392.25 88888.00 2024-02-20 08:55:01.412 051 16724.29 662.68 50392.20 88888.00 2024-02-20 08:55:01.912 051 16724.28 662.69 50392.20 88888.00 2024-02-20 08:55:02.412 051 16724.27 662.65 50392.27 88888.00 2024-02-20 08:55:02.912 051 16724.25 662.61 50392.25 88888.00 2024-02-20 08:55:03.412 051 16724.28 662.63 50392.28 88888.00 2024-02-20 08:55:03.912 051 16724.30 662.66 50392.29 88888.00 2024-02-20 08:55:04.412 051 16724.37 662.65 50392.36 88888.00 2024-02-20 08:55:04.912 051 16724.39 662.66 50392.34 88888.00 2024-02-20 08:55:05.412 051 16724.38 662.68 50392.37 88888.00 2024-02-20 08:55:05.912 051 16724.34 662.76 50392.46 88888.00 2024-02-20 08:55:06.912 051 16724.33 662.74 50392.34 88888.00 2024-02-20 08:55:07.412 051 16724.33 662.79 50392.34 88888.00 2024-02-20 08:55:07.912 051 16724.33 662.83 50392.30 88888.00 2024-02-20 08:55:08.412 051 16724.33 662.79 50392.25 88888.00 2024-02-20 08:55:08.912 051 16724.32 662.78 50392.27 88888.00 2024-02-20 08:55:09.412 051 16724.40 662.78 50392.21 88888.00 2024-02-20 08:55:09.912 051 16724.41 662.77 50392.16 88888.00 2024-02-20 08:55:10.412 051 16724.43 662.78 50392.21 88888.00 2024-02-20 08:55:10.912 051 16724.42 662.77 50392.20 88888.00 2024-02-20 08:55:11.412 051 16724.38 662.81 50392.20 88888.00 2024-02-20 08:55:11.913 051 16724.33 662.87 50392.26 88888.00 2024-02-20 08:55:12.413 051 16724.33 662.88 50392.25 88888.00 2024-02-20 08:55:12.913 051 16724.37 662.85 50392.31 88888.00 2024-02-20 08:55:13.413 051 16724.42 662.80 50392.27 88888.00 2024-02-20 08:55:13.913 051 16724.45 662.78 50392.26 88888.00 2024-02-20 08:55:14.413 051 16724.48 662.79 50392.31 88888.00 2024-02-20 08:55:14.913 051 16724.45 662.81 50392.27 88888.00 2024-02-20 08:55:15.413 051 16724.38 662.78 50392.21 88888.00 2024-02-20 08:55:15.913 051 16724.40 662.77 50392.16 88888.00 2024-02-20 08:55:16.413 051 16724.39 662.79 50392.08 88888.00 2024-02-20 08:55:16.913 051 16724.39 662.80 50392.04 88888.00 2024-02-20 08:55:17.413 051 16724.38 662.80 50392.04 88888.00 2024-02-20 08:55:17.913 051 16724.34 662.78 50392.08 88888.00 2024-02-20 08:55:18.413 051 16724.36 662.81 50392.16 88888.00 2024-02-20 08:55:18.913 051 16724.37 662.80 50392.19 88888.00 2024-02-20 08:55:19.413 051 16724.38 662.83 50392.20 88888.00 2024-02-20 08:55:19.913 051 16724.38 662.85 50392.19 88888.00 2024-02-20 08:55:20.413 051 16724.39 662.85 50392.20 88888.00 2024-02-20 08:55:20.913 051 16724.39 662.91 50392.25 88888.00 2024-02-20 08:55:21.413 051 16724.39 662.92 50392.22 88888.00 2024-02-20 08:55:21.913 051 16724.39 662.89 50392.22 88888.00 2024-02-20 08:55:22.413 051 16724.42 662.88 50392.12 88888.00 2024-02-20 08:55:22.913 051 16724.43 662.87 50392.11 88888.00 2024-02-20 08:55:23.413 051 16724.43 662.90 50392.15 88888.00 2024-02-20 08:55:23.913 051 16724.41 662.87 50392.17 88888.00 2024-02-20 08:55:24.413 051 16724.40 662.89 50392.16 88888.00 2024-02-20 08:55:24.913 051 16724.40 662.89 50392.11 88888.00 2024-02-20 08:55:25.413 051 16724.43 662.90 50392.13 88888.00 2024-02-20 08:55:25.913 051 16724.45 662.88 50392.13 88888.00 2024-02-20 08:55:26.413 051 16724.47 662.92 50392.13 88888.00 2024-02-20 08:55:26.913 051 16724.47 662.96 50392.25 88888.00 2024-02-20 08:55:27.413 051 16724.45 662.97 50392.25 88888.00 2024-02-20 08:55:27.913 051 16724.40 662.94 50392.20 88888.00 2024-02-20 08:55:28.413 051 16724.39 662.98 50392.20 88888.00 2024-02-20 08:55:28.913 051 16724.38 663.05 50392.13 88888.00 2024-02-20 08:55:29.413 051 16724.38 662.96 50392.12 88888.00 2024-02-20 08:55:29.913 051 16724.39 662.87 50392.11 88888.00 2024-02-20 08:55:30.413 051 16724.37 662.88 50392.17 88888.00 2024-02-20 08:55:30.913 051 16724.34 662.86 50392.13 88888.00 2024-02-20 08:55:31.413 051 16724.32 662.85 50392.12 88888.00 2024-02-20 08:55:31.913 051 16724.34 662.87 50392.11 88888.00 2024-02-20 08:55:32.413 051 16724.38 662.91 50392.13 88888.00 2024-02-20 08:55:32.913 051 16724.39 662.90 50392.26 88888.00 2024-02-20 08:55:33.413 051 16724.38 662.96 50392.34 88888.00 2024-02-20 08:55:33.913 051 16724.42 662.96 50392.30 88888.00 2024-02-20 08:55:34.913 051 16724.42 663.00 50392.20 88888.00 2024-02-20 08:55:35.413 051 16724.42 663.02 50392.15 88888.00 2024-02-20 08:55:35.913 051 16724.41 662.99 50392.13 88888.00 2024-02-20 08:55:36.904 051 16724.45 662.90 50392.09 88888.00 2024-02-20 08:55:37.404 051 16724.40 662.88 50392.08 88888.00 2024-02-20 08:55:37.904 051 16724.40 662.90 50392.11 88888.00 2024-02-20 08:55:38.404 051 16724.41 662.94 50392.19 88888.00 2024-02-20 08:55:38.904 051 16724.42 662.97 50392.27 88888.00 2024-02-20 08:55:39.404 051 16724.46 662.99 50392.31 88888.00 2024-02-20 08:55:39.904 051 16724.45 663.00 50392.39 88888.00 2024-02-20 08:55:40.404 051 16724.42 662.99 50392.35 88888.00 2024-02-20 08:55:40.904 051 16724.45 662.99 50392.27 88888.00 2024-02-20 08:55:41.404 051 16724.43 662.95 50392.24 88888.00 2024-02-20 08:55:41.904 051 16724.45 662.91 50392.16 88888.00 2024-02-20 08:55:42.404 051 16724.43 662.98 50392.17 88888.00 2024-02-20 08:55:42.904 051 16724.45 663.04 50392.16 88888.00 2024-02-20 08:55:43.404 051 16724.43 662.98 50392.24 88888.00 2024-02-20 08:55:43.904 051 16724.45 662.98 50392.30 88888.00 2024-02-20 08:55:44.904 051 16724.48 663.03 50392.36 88888.00 2024-02-20 08:55:45.404 051 16724.52 663.03 50392.31 88888.00 2024-02-20 08:55:45.904 051 16724.49 663.00 50392.27 88888.00 2024-02-20 08:55:46.404 051 16724.41 663.02 50392.25 88888.00 2024-02-20 08:55:46.904 051 16724.40 662.99 50392.17 88888.00 2024-02-20 08:55:47.404 051 16724.39 662.94 50392.16 88888.00 2024-02-20 08:55:47.904 051 16724.39 662.88 50392.18 88888.00 2024-02-20 08:55:48.404 051 16724.37 662.87 50392.19 88888.00 2024-02-20 08:55:48.904 051 16724.32 662.90 50392.21 88888.00 2024-02-20 08:55:49.404 051 16724.34 662.96 50392.27 88888.00 2024-02-20 08:55:49.904 051 16724.41 662.98 50392.34 88888.00 2024-02-20 08:55:50.404 051 16724.47 663.06 50392.34 88888.00 2024-02-20 08:55:50.904 051 16724.46 663.08 50392.31 88888.00 2024-02-20 08:55:51.404 051 16724.49 663.04 50392.24 88888.00 2024-02-20 08:55:51.904 051 16724.45 663.00 50392.21 88888.00 2024-02-20 08:55:52.404 051 16724.43 662.99 50392.20 88888.00 2024-02-20 08:55:52.904 051 16724.41 663.04 50392.20 88888.00 2024-02-20 08:55:53.404 051 16724.41 663.05 50392.24 88888.00 2024-02-20 08:55:53.904 051 16724.40 663.07 50392.22 88888.00 2024-02-20 08:55:54.404 051 16724.40 663.13 50392.19 88888.00 2024-02-20 08:55:54.904 051 16724.40 663.11 50392.27 88888.00 2024-02-20 08:55:55.404 051 16724.42 663.11 50392.28 88888.00 2024-02-20 08:55:55.904 051 16724.43 663.12 50392.28 88888.00 2024-02-20 08:55:56.404 051 16724.47 663.07 50392.21 88888.00 2024-02-20 08:55:56.904 051 16724.45 663.07 50392.19 88888.00 2024-02-20 08:55:57.404 051 16724.39 663.09 50392.18 88888.00 2024-02-20 08:55:57.904 051 16724.38 663.18 50392.18 88888.00 2024-02-20 08:55:58.404 051 16724.38 663.23 50392.24 88888.00 2024-02-20 08:55:58.904 051 16724.37 663.26 50392.29 88888.00 2024-02-20 08:55:59.404 051 16724.33 663.23 50392.30 88888.00 2024-02-20 08:55:59.904 051 16724.38 663.22 50392.27 88888.00 2024-02-20 08:56:00.404 051 16724.37 663.17 50392.18 88888.00 2024-02-20 08:56:00.904 051 16724.33 663.20 50392.19 88888.00 2024-02-20 08:56:01.404 051 16724.36 663.23 50392.16 88888.00 2024-02-20 08:56:01.904 051 16724.37 663.22 50392.20 88888.00 2024-02-20 08:56:02.404 051 16724.38 663.23 50392.28 88888.00 2024-02-20 08:56:02.904 051 16724.41 663.28 50392.31 88888.00 2024-02-20 08:56:03.404 051 16724.41 663.30 50392.31 88888.00 2024-02-20 08:56:03.904 051 16724.36 663.28 50392.27 88888.00 2024-02-20 08:56:04.404 051 16724.37 663.20 50392.11 88888.00 2024-02-20 08:56:04.905 051 16724.38 663.16 50392.10 88888.00 2024-02-20 08:56:05.405 051 16724.40 663.14 50392.12 88888.00 2024-02-20 08:56:05.905 051 16724.41 663.17 50392.10 88888.00 2024-02-20 08:56:06.405 051 16724.41 663.29 50392.11 88888.00 2024-02-20 08:56:06.905 051 16724.42 663.39 50392.20 88888.00 2024-02-20 08:56:07.405 051 16724.43 663.42 50392.28 88888.00 2024-02-20 08:56:07.905 051 16724.41 663.38 50392.27 88888.00 2024-02-20 08:56:08.405 051 16724.40 663.39 50392.17 88888.00 2024-02-20 08:56:08.905 051 16724.40 663.37 50392.12 88888.00 2024-02-20 08:56:09.405 051 16724.40 663.37 50392.13 88888.00 2024-02-20 08:56:09.905 051 16724.36 663.41 50392.28 88888.00 2024-02-20 08:56:10.405 051 16724.40 663.41 50392.30 88888.00 2024-02-20 08:56:10.905 051 16724.46 663.46 50392.26 88888.00 2024-02-20 08:56:11.405 051 16724.41 663.51 50392.24 88888.00 2024-02-20 08:56:11.905 051 16724.38 663.47 50392.15 88888.00 2024-02-20 08:56:12.405 051 16724.39 663.44 50392.15 88888.00 2024-02-20 08:56:12.905 051 16724.39 663.44 50392.20 88888.00 2024-02-20 08:56:13.405 051 16724.42 663.50 50392.25 88888.00 2024-02-20 08:56:13.905 051 16724.47 663.53 50392.30 88888.00 2024-02-20 08:56:14.405 051 16724.47 663.49 50392.27 88888.00 2024-02-20 08:56:14.905 051 16724.40 663.49 50392.13 88888.00 2024-02-20 08:56:15.405 051 16724.38 663.50 50392.16 88888.00 2024-02-20 08:56:15.905 051 16724.39 663.53 50392.18 88888.00 2024-02-20 08:56:16.405 051 16724.38 663.64 50392.24 88888.00 2024-02-20 08:56:16.905 051 16724.39 663.64 50392.22 88888.00 2024-02-20 08:56:17.405 051 16724.37 663.59 50392.15 88888.00 2024-02-20 08:56:18.405 051 16724.33 663.56 50392.13 88888.00 2024-02-20 08:56:18.905 051 16724.34 663.60 50392.18 88888.00 2024-02-20 08:56:19.405 051 16724.37 663.66 50392.27 88888.00 2024-02-20 08:56:19.905 051 16724.36 663.72 50392.21 88888.00 2024-02-20 08:56:20.405 051 16724.34 663.66 50392.13 88888.00 2024-02-20 08:56:20.905 051 16724.33 663.60 50392.13 88888.00 2024-02-20 08:56:21.405 051 16724.32 663.58 50392.10 88888.00 2024-02-20 08:56:21.905 051 16724.33 663.65 50392.18 88888.00 2024-02-20 08:56:22.405 051 16724.36 663.73 50392.26 88888.00 2024-02-20 08:56:22.905 051 16724.39 663.68 50392.31 88888.00 2024-02-20 08:56:23.405 051 16724.38 663.64 50392.26 88888.00 2024-02-20 08:56:23.905 051 16724.40 663.64 50392.21 88888.00 2024-02-20 08:56:24.405 051 16724.41 663.64 50392.26 88888.00 2024-02-20 08:56:24.905 051 16724.42 663.70 50392.28 88888.00 2024-02-20 08:56:25.405 051 16724.47 663.75 50392.31 88888.00 2024-02-20 08:56:25.905 051 16724.43 663.73 50392.21 88888.00 2024-02-20 08:56:26.405 051 16724.40 663.66 50392.13 88888.00 2024-02-20 08:56:26.905 051 16724.39 663.68 50392.12 88888.00 2024-02-20 08:56:27.405 051 16724.41 663.72 50392.24 88888.00 2024-02-20 08:56:28.405 051 16724.43 663.78 50392.20 88888.00 2024-02-20 08:56:28.905 051 16724.47 663.72 50392.19 88888.00 2024-02-20 08:56:29.405 051 16724.50 663.75 50392.28 88888.00 2024-02-20 08:56:29.905 051 16724.48 663.77 50392.36 88888.00 2024-02-20 08:56:30.405 051 16724.45 663.76 50392.35 88888.00 2024-02-20 08:56:30.905 051 16724.45 663.72 50392.29 88888.00 2024-02-20 08:56:31.405 051 16724.42 663.69 50392.19 88888.00 2024-02-20 08:56:31.905 051 16724.40 663.69 50392.17 88888.00 2024-02-20 08:56:32.405 051 16724.39 663.74 50392.27 88888.00 2024-02-20 08:56:32.905 051 16724.37 663.79 50392.27 88888.00 2024-02-20 08:56:33.406 051 16724.38 663.75 50392.21 88888.00 2024-02-20 08:56:33.906 051 16724.37 663.69 50392.18 88888.00 2024-02-20 08:56:34.406 051 16724.37 663.64 50392.15 88888.00 2024-02-20 08:56:34.906 051 16724.43 663.69 50392.19 88888.00 2024-02-20 08:56:35.406 051 16724.42 663.73 50392.28 88888.00 2024-02-20 08:56:35.906 051 16724.42 663.68 50392.29 88888.00 2024-02-20 08:56:36.406 051 16724.45 663.67 50392.22 88888.00 2024-02-20 08:56:36.906 051 16724.41 663.67 50392.22 88888.00 2024-02-20 08:56:37.406 051 16724.40 663.67 50392.28 88888.00 2024-02-20 08:56:37.906 051 16724.42 663.69 50392.34 88888.00 2024-02-20 08:56:38.406 051 16724.41 663.70 50392.33 88888.00 2024-02-20 08:56:38.906 051 16724.40 663.67 50392.27 88888.00 2024-02-20 08:56:39.406 051 16724.42 663.66 50392.24 88888.00 2024-02-20 08:56:39.906 051 16724.43 663.74 50392.31 88888.00 2024-02-20 08:56:40.406 051 16724.42 663.77 50392.40 88888.00 2024-02-20 08:56:40.906 051 16724.38 663.78 50392.35 88888.00 2024-02-20 08:56:41.406 051 16724.38 663.75 50392.25 88888.00 2024-02-20 08:56:41.906 051 16724.38 663.74 50392.24 88888.00 2024-02-20 08:56:42.406 051 16724.39 663.79 50392.29 88888.00 2024-02-20 08:56:42.906 051 16724.39 663.82 50392.35 88888.00 2024-02-20 08:56:43.406 051 16724.40 663.77 50392.33 88888.00 2024-02-20 08:56:43.906 051 16724.38 663.70 50392.27 88888.00 2024-02-20 08:56:44.406 051 16724.39 663.68 50392.25 88888.00 2024-02-20 08:56:44.906 051 16724.40 663.78 50392.33 88888.00 2024-02-20 08:56:45.406 051 16724.40 663.87 50392.37 88888.00 2024-02-20 08:56:45.906 051 16724.41 663.84 50392.22 88888.00 2024-02-20 08:56:46.406 051 16724.39 663.77 50392.15 88888.00 2024-02-20 08:56:46.906 051 16724.42 663.76 50392.19 88888.00 2024-02-20 08:56:47.406 051 16724.46 663.82 50392.34 88888.00 2024-02-20 08:56:47.906 051 16724.48 663.85 50392.33 88888.00 2024-02-20 08:56:48.406 051 16724.48 663.81 50392.22 88888.00 2024-02-20 08:56:48.906 051 16724.42 663.75 50392.18 88888.00 2024-02-20 08:56:49.406 051 16724.41 663.79 50392.26 88888.00 2024-02-20 08:56:49.906 051 16724.42 663.86 50392.31 88888.00 2024-02-20 08:56:50.406 051 16724.43 663.85 50392.29 88888.00 2024-02-20 08:56:50.906 051 16724.45 663.81 50392.20 88888.00 2024-02-20 08:56:51.406 051 16724.45 663.79 50392.20 88888.00 2024-02-20 08:56:51.906 051 16724.47 663.83 50392.21 88888.00 2024-02-20 08:56:52.406 051 16724.48 663.87 50392.25 88888.00 2024-02-20 08:56:52.906 051 16724.49 663.86 50392.21 88888.00 2024-02-20 08:56:53.406 051 16724.49 663.84 50392.19 88888.00 2024-02-20 08:56:53.906 051 16724.48 663.85 50392.21 88888.00 2024-02-20 08:56:54.406 051 16724.48 663.84 50392.28 88888.00 2024-02-20 08:56:54.906 051 16724.52 663.86 50392.25 88888.00 2024-02-20 08:56:55.406 051 16724.50 663.85 50392.20 88888.00 2024-02-20 08:56:55.906 051 16724.49 663.79 50392.15 88888.00 2024-02-20 08:56:56.406 051 16724.50 663.83 50392.12 88888.00 2024-02-20 08:56:56.906 051 16724.54 663.91 50392.11 88888.00 2024-02-20 08:56:57.406 051 16724.51 663.91 50392.16 88888.00 2024-02-20 08:56:57.906 051 16724.51 663.85 50392.18 88888.00 2024-02-20 08:56:58.406 051 16724.52 663.83 50392.11 88888.00 2024-02-20 08:56:58.906 051 16724.51 663.83 50392.12 88888.00 2024-02-20 08:56:59.406 051 16724.49 663.87 50392.21 88888.00 2024-02-20 08:56:59.906 051 16724.50 663.91 50392.25 88888.00 2024-02-20 08:57:00.406 051 16724.52 663.89 50392.19 88888.00 2024-02-20 08:57:00.906 051 16724.50 663.84 50392.21 88888.00 2024-02-20 08:57:01.406 051 16724.54 663.79 50392.25 88888.00 2024-02-20 08:57:01.906 051 16724.57 663.83 50392.28 88888.00 2024-02-20 08:57:02.406 051 16724.56 663.86 50392.28 88888.00 2024-02-20 08:57:02.906 051 16724.51 663.78 50392.26 88888.00 2024-02-20 08:57:03.407 051 16724.52 663.75 50392.26 88888.00 2024-02-20 08:57:03.907 051 16724.50 663.82 50392.31 88888.00 2024-02-20 08:57:04.407 051 16724.52 663.87 50392.35 88888.00 2024-02-20 08:57:04.907 051 16724.49 663.79 50392.27 88888.00 2024-02-20 08:57:05.407 051 16724.50 663.72 50392.26 88888.00 2024-02-20 08:57:05.907 051 16724.54 663.72 50392.25 88888.00 2024-02-20 08:57:06.407 051 16724.57 663.79 50392.30 88888.00 2024-02-20 08:57:06.907 051 16724.59 663.84 50392.38 88888.00 2024-02-20 08:57:07.407 051 16724.57 663.87 50392.33 88888.00 2024-02-20 08:57:07.907 051 16724.58 663.91 50392.31 88888.00 2024-02-20 08:57:08.407 051 16724.59 663.87 50392.39 88888.00 2024-02-20 08:57:08.907 051 16724.58 663.94 50392.47 88888.00 2024-02-20 08:57:09.907 051 16724.62 663.90 50392.28 88888.00 2024-02-20 08:57:10.407 051 16724.62 663.93 50392.31 88888.00 2024-02-20 08:57:10.907 051 16724.60 663.96 50392.38 88888.00 2024-02-20 08:57:11.407 051 16724.57 663.93 50392.34 88888.00 2024-02-20 08:57:11.907 051 16724.55 663.91 50392.24 88888.00 2024-02-20 08:57:12.407 051 16724.52 663.94 50392.25 88888.00 2024-02-20 08:57:12.907 051 16724.55 663.96 50392.28 88888.00 2024-02-20 08:57:13.407 051 16724.58 664.01 50392.28 88888.00 2024-02-20 08:57:13.907 051 16724.59 663.96 50392.19 88888.00 2024-02-20 08:57:14.407 051 16724.62 663.99 50392.17 88888.00 2024-02-20 08:57:14.907 051 16724.65 664.07 50392.22 88888.00 2024-02-20 08:57:15.407 051 16724.65 664.09 50392.35 88888.00 2024-02-20 08:57:15.907 051 16724.63 664.00 50392.28 88888.00 2024-02-20 08:57:16.407 051 16724.68 663.98 50392.28 88888.00 2024-02-20 08:57:16.907 051 16724.69 664.04 50392.24 88888.00 2024-02-20 08:57:17.407 051 16724.67 664.07 50392.26 88888.00 2024-02-20 08:57:17.907 051 16724.71 664.03 50392.22 88888.00 2024-02-20 08:57:18.407 051 16724.73 663.96 50392.21 88888.00 2024-02-20 08:57:18.907 051 16724.75 664.01 50392.21 88888.00 2024-02-20 08:57:19.907 051 16724.69 664.11 50392.24 88888.00 2024-02-20 08:57:20.407 051 16724.71 664.11 50392.19 88888.00 2024-02-20 08:57:20.907 051 16724.68 664.13 50392.20 88888.00 2024-02-20 08:57:21.407 051 16724.71 664.17 50392.31 88888.00 2024-02-20 08:57:21.907 051 16724.76 664.13 50392.33 88888.00 2024-02-20 08:57:22.407 051 16724.74 664.07 50392.34 88888.00 2024-02-20 08:57:22.907 051 16724.68 664.11 50392.35 88888.00 2024-02-20 08:57:23.407 051 16724.68 664.11 50392.38 88888.00 2024-02-20 08:57:23.907 051 16724.65 664.04 50392.36 88888.00 2024-02-20 08:57:24.407 051 16724.59 664.07 50392.30 88888.00 2024-02-20 08:57:24.907 051 16724.60 664.11 50392.35 88888.00 2024-02-20 08:57:25.407 051 16724.64 664.13 50392.34 88888.00 2024-02-20 08:57:25.907 051 16724.59 664.14 50392.26 88888.00 2024-02-20 08:57:26.407 051 16724.59 664.18 50392.19 88888.00 2024-02-20 08:57:26.907 051 16724.58 664.20 50392.28 88888.00 2024-02-20 08:57:27.407 051 16724.60 664.22 50392.31 88888.00 2024-02-20 08:57:27.907 051 16724.60 664.21 50392.27 88888.00 2024-02-20 08:57:28.407 051 16724.59 664.20 50392.25 88888.00 2024-02-20 08:57:28.907 051 16724.58 664.22 50392.37 88888.00 2024-02-20 08:57:29.407 051 16724.55 664.21 50392.42 88888.00 2024-02-20 08:57:29.908 051 16724.56 664.19 50392.28 88888.00 2024-02-20 08:57:30.408 051 16724.59 664.20 50392.35 88888.00 2024-02-20 08:57:30.908 051 16724.63 664.25 50392.37 88888.00 2024-02-20 08:57:31.408 051 16724.59 664.21 50392.31 88888.00 2024-02-20 08:57:31.908 051 16724.55 664.16 50392.25 88888.00 2024-02-20 08:57:32.408 051 16724.62 664.14 50392.34 88888.00 2024-02-20 08:57:32.908 051 16724.60 664.19 50392.39 88888.00 2024-02-20 08:57:33.408 051 16724.59 664.18 50392.34 88888.00 2024-02-20 08:57:33.908 051 16724.63 664.16 50392.27 88888.00 2024-02-20 08:57:34.408 051 16724.65 664.19 50392.36 88888.00 2024-02-20 08:57:34.908 051 16724.62 664.20 50392.36 88888.00 2024-02-20 08:57:35.408 051 16724.62 664.19 50392.28 88888.00 2024-02-20 08:57:35.908 051 16724.62 664.20 50392.30 88888.00 2024-02-20 08:57:36.408 051 16724.67 664.30 50392.39 88888.00 2024-02-20 08:57:36.908 051 16724.64 664.27 50392.39 88888.00 2024-02-20 08:57:37.408 051 16724.60 664.20 50392.36 88888.00 2024-02-20 08:57:37.908 051 16724.62 664.25 50392.35 88888.00 2024-02-20 08:57:38.408 051 16724.63 664.28 50392.37 88888.00 2024-02-20 08:57:38.908 051 16724.63 664.20 50392.30 88888.00 2024-02-20 08:57:39.408 051 16724.63 664.22 50392.29 88888.00 2024-02-20 08:57:39.908 051 16724.63 664.31 50392.33 88888.00 2024-02-20 08:57:40.408 051 16724.60 664.35 50392.35 88888.00 2024-02-20 08:57:40.908 051 16724.62 664.33 50392.30 88888.00 2024-02-20 08:57:41.408 051 16724.60 664.35 50392.36 88888.00 2024-02-20 08:57:41.908 051 16724.59 664.37 50392.36 88888.00 2024-02-20 08:57:42.408 051 16724.58 664.30 50392.26 88888.00 2024-02-20 08:57:42.908 051 16724.60 664.36 50392.26 88888.00 2024-02-20 08:57:43.408 051 16724.63 664.40 50392.30 88888.00 2024-02-20 08:57:43.908 051 16724.60 664.36 50392.25 88888.00 2024-02-20 08:57:44.408 051 16724.56 664.33 50392.24 88888.00 2024-02-20 08:57:44.908 051 16724.57 664.35 50392.35 88888.00 2024-02-20 08:57:45.408 051 16724.63 664.36 50392.36 88888.00 2024-02-20 08:57:45.908 051 16724.62 664.36 50392.22 88888.00 2024-02-20 08:57:46.408 051 16724.60 664.37 50392.22 88888.00 2024-02-20 08:57:46.908 051 16724.60 664.40 50392.30 88888.00 2024-02-20 08:57:47.908 051 16724.64 664.30 50392.26 88888.00 2024-02-20 08:57:48.408 051 16724.67 664.33 50392.34 88888.00 2024-02-20 08:57:48.908 051 16724.72 664.35 50392.37 88888.00 2024-02-20 08:57:49.408 051 16724.72 664.29 50392.26 88888.00 2024-02-20 08:57:49.908 051 16724.69 664.34 50392.29 88888.00 2024-02-20 08:57:50.408 051 16724.68 664.42 50392.37 88888.00 2024-02-20 08:57:50.908 051 16724.69 664.37 50392.34 88888.00 2024-02-20 08:57:51.408 051 16724.68 664.36 50392.30 88888.00 2024-02-20 08:57:51.908 051 16724.68 664.38 50392.37 88888.00 2024-02-20 08:57:52.408 051 16724.73 664.42 50392.31 88888.00 2024-02-20 08:57:52.908 051 16724.75 664.40 50392.27 88888.00 2024-02-20 08:57:53.408 051 16724.69 664.47 50392.33 88888.00 2024-02-20 08:57:53.908 051 16724.71 664.48 50392.38 88888.00 2024-02-20 08:57:54.408 051 16724.75 664.38 50392.34 88888.00 2024-02-20 08:57:54.908 051 16724.78 664.44 50392.39 88888.00 2024-02-20 08:57:55.408 051 16724.82 664.46 50392.46 88888.00 2024-02-20 08:57:55.908 051 16724.78 664.43 50392.36 88888.00 2024-02-20 08:57:56.408 051 16724.78 664.38 50392.30 88888.00 2024-02-20 08:57:56.908 051 16724.84 664.45 50392.34 88888.00 2024-02-20 08:57:57.408 051 16724.82 664.48 50392.30 88888.00 2024-02-20 08:57:57.909 051 16724.78 664.46 50392.22 88888.00 2024-02-20 08:57:58.409 051 16724.77 664.50 50392.26 88888.00 2024-02-20 08:57:58.909 051 16724.77 664.52 50392.31 88888.00 2024-02-20 08:57:59.409 051 16724.74 664.48 50392.22 88888.00 2024-02-20 08:57:59.909 051 16724.72 664.51 50392.31 88888.00 2024-02-20 08:58:00.409 051 16724.80 664.54 50392.37 88888.00 2024-02-20 08:58:00.909 051 16724.76 664.51 50392.33 88888.00 2024-02-20 08:58:01.409 051 16724.68 664.57 50392.35 88888.00 2024-02-20 08:58:01.909 051 16724.69 664.66 50392.39 88888.00 2024-02-20 08:58:02.409 051 16724.68 664.61 50392.29 88888.00 2024-02-20 08:58:02.909 051 16724.65 664.60 50392.36 88888.00 2024-02-20 08:58:03.409 051 16724.67 664.66 50392.37 88888.00 2024-02-20 08:58:03.909 051 16724.68 664.61 50392.30 88888.00 2024-02-20 08:58:04.409 051 16724.69 664.61 50392.35 88888.00 2024-02-20 08:58:04.909 051 16724.69 664.64 50392.42 88888.00 2024-02-20 08:58:05.409 051 16724.69 664.60 50392.28 88888.00 2024-02-20 08:58:05.909 051 16724.67 664.61 50392.30 88888.00 2024-02-20 08:58:06.409 051 16724.66 664.66 50392.39 88888.00 2024-02-20 08:58:06.909 051 16724.65 664.68 50392.35 88888.00 2024-02-20 08:58:07.409 051 16724.68 664.63 50392.35 88888.00 2024-02-20 08:58:07.909 051 16724.73 664.68 50392.40 88888.00 2024-02-20 08:58:08.409 051 16724.73 664.64 50392.29 88888.00 2024-02-20 08:58:08.909 051 16724.74 664.62 50392.35 88888.00 2024-02-20 08:58:09.409 051 16724.73 664.68 50392.44 88888.00 2024-02-20 08:58:09.909 051 16724.71 664.66 50392.37 88888.00 2024-02-20 08:58:10.409 051 16724.69 664.70 50392.34 88888.00 2024-02-20 08:58:11.409 051 16724.74 664.72 50392.27 88888.00 2024-02-20 08:58:11.909 051 16724.71 664.77 50392.30 88888.00 2024-02-20 08:58:12.409 051 16724.73 664.77 50392.37 88888.00 2024-02-20 08:58:12.909 051 16724.75 664.73 50392.31 88888.00 2024-02-20 08:58:13.409 051 16724.76 664.74 50392.34 88888.00 2024-02-20 08:58:13.909 051 16724.81 664.70 50392.30 88888.00 2024-02-20 08:58:14.409 051 16724.81 664.63 50392.20 88888.00 2024-02-20 08:58:14.909 051 16724.77 664.65 50392.29 88888.00 2024-02-20 08:58:15.409 051 16724.76 664.70 50392.38 88888.00 2024-02-20 08:58:15.909 051 16724.74 664.66 50392.28 88888.00 2024-02-20 08:58:16.409 051 16724.72 664.61 50392.35 88888.00 2024-02-20 08:58:16.909 051 16724.75 664.63 50392.39 88888.00 2024-02-20 08:58:17.409 051 16724.74 664.65 50392.31 88888.00 2024-02-20 08:58:17.909 051 16724.74 664.69 50392.35 88888.00 2024-02-20 08:58:18.409 051 16724.75 664.70 50392.36 88888.00 2024-02-20 08:58:18.909 051 16724.73 664.64 50392.31 88888.00 2024-02-20 08:58:19.409 051 16724.71 664.68 50392.34 88888.00 2024-02-20 08:58:19.909 051 16724.71 664.68 50392.29 88888.00 2024-02-20 08:58:20.409 051 16724.72 664.68 50392.28 88888.00 2024-02-20 08:58:20.909 051 16724.71 664.73 50392.36 88888.00 2024-02-20 08:58:21.409 051 16724.71 664.71 50392.31 88888.00 2024-02-20 08:58:22.409 051 16724.72 664.72 50392.34 88888.00 2024-02-20 08:58:22.909 051 16724.74 664.76 50392.29 88888.00 2024-02-20 08:58:23.409 051 16724.71 664.73 50392.22 88888.00 2024-02-20 08:58:23.909 051 16724.73 664.76 50392.30 88888.00 2024-02-20 08:58:24.409 051 16724.73 664.76 50392.33 88888.00 2024-02-20 08:58:24.909 051 16724.68 664.76 50392.31 88888.00 2024-02-20 08:58:25.409 051 16724.71 664.74 50392.40 88888.00 2024-02-20 08:58:25.909 051 16724.68 664.72 50392.37 88888.00 2024-02-20 08:58:26.409 051 16724.66 664.70 50392.30 88888.00 2024-02-20 08:58:26.909 051 16724.68 664.73 50392.30 88888.00 2024-02-20 08:58:27.410 051 16724.68 664.71 50392.29 88888.00 2024-02-20 08:58:27.910 051 16724.67 664.69 50392.24 88888.00 2024-02-20 08:58:28.410 051 16724.69 664.77 50392.34 88888.00 2024-02-20 08:58:28.910 051 16724.72 664.78 50392.33 88888.00 2024-02-20 08:58:29.410 051 16724.72 664.77 50392.28 88888.00 2024-02-20 08:58:29.910 051 16724.74 664.78 50392.42 88888.00 2024-02-20 08:58:30.410 051 16724.72 664.80 50392.36 88888.00 2024-02-20 08:58:30.910 051 16724.68 664.79 50392.35 88888.00 2024-02-20 08:58:31.410 051 16724.72 664.81 50392.34 88888.00 2024-02-20 08:58:31.910 051 16724.73 664.76 50392.28 88888.00 2024-02-20 08:58:32.410 051 16724.76 664.78 50392.40 88888.00 2024-02-20 08:58:32.910 051 16724.75 664.77 50392.39 88888.00 2024-02-20 08:58:33.410 051 16724.74 664.69 50392.28 88888.00 2024-02-20 08:58:33.910 051 16724.82 664.70 50392.30 88888.00 2024-02-20 08:58:34.410 051 16724.81 664.77 50392.28 88888.00 2024-02-20 08:58:34.910 051 16724.77 664.77 50392.22 88888.00 2024-02-20 08:58:35.410 051 16724.76 664.80 50392.34 88888.00 2024-02-20 08:58:35.910 051 16724.80 664.77 50392.35 88888.00 2024-02-20 08:58:36.410 051 16724.75 664.71 50392.28 88888.00 2024-02-20 08:58:36.910 051 16724.76 664.77 50392.36 88888.00 2024-02-20 08:58:37.410 051 16724.76 664.74 50392.30 88888.00 2024-02-20 08:58:37.910 051 16724.75 664.72 50392.25 88888.00 2024-02-20 08:58:38.410 051 16724.78 664.73 50392.42 88888.00 2024-02-20 08:58:38.910 051 16724.80 664.71 50392.38 88888.00 2024-02-20 08:58:39.410 051 16724.78 664.65 50392.40 88888.00 2024-02-20 08:58:39.910 051 16724.80 664.70 50392.46 88888.00 2024-02-20 08:58:40.410 051 16724.75 664.69 50392.37 88888.00 2024-02-20 08:58:40.910 051 16724.77 664.70 50392.37 88888.00 2024-02-20 08:58:41.410 051 16724.78 664.81 50392.38 88888.00 2024-02-20 08:58:41.910 051 16724.81 664.73 50392.35 88888.00 2024-02-20 08:58:42.410 051 16724.84 664.65 50392.38 88888.00 2024-02-20 08:58:42.910 051 16724.87 664.69 50392.45 88888.00 2024-02-20 08:58:43.410 051 16724.86 664.65 50392.27 88888.00 2024-02-20 08:58:43.910 051 16724.86 664.65 50392.26 88888.00 2024-02-20 08:58:44.410 051 16724.87 664.70 50392.40 88888.00 2024-02-20 08:58:44.910 051 16724.94 664.65 50392.36 88888.00 2024-02-20 08:58:45.410 051 16725.04 664.62 50392.35 88888.00 2024-02-20 08:58:45.910 051 16725.02 664.68 50392.45 88888.00 2024-02-20 08:58:46.410 051 16725.00 664.65 50392.37 88888.00 2024-02-20 08:58:46.910 051 16725.01 664.68 50392.42 88888.00 2024-02-20 08:58:47.410 051 16725.00 664.69 50392.46 88888.00 2024-02-20 08:58:47.910 051 16724.94 664.64 50392.37 88888.00 2024-02-20 08:58:48.410 051 16724.90 664.63 50392.37 88888.00 2024-02-20 08:58:48.910 051 16724.94 664.64 50392.33 88888.00 2024-02-20 08:58:49.410 051 16724.94 664.55 50392.22 88888.00 2024-02-20 08:58:49.910 051 16724.92 664.57 50392.31 88888.00 2024-02-20 08:58:50.410 051 16724.96 664.60 50392.46 88888.00 2024-02-20 08:58:50.910 051 16724.99 664.55 50392.36 88888.00 2024-02-20 08:58:51.410 051 16725.00 664.61 50392.36 88888.00 2024-02-20 08:58:51.910 051 16724.98 664.64 50392.38 88888.00 2024-02-20 08:58:52.411 051 16724.95 664.61 50392.36 88888.00 2024-02-20 08:58:52.911 051 16724.98 664.61 50392.35 88888.00 2024-02-20 08:58:53.411 051 16724.95 664.61 50392.42 88888.00 2024-02-20 08:58:53.911 051 16724.95 664.56 50392.31 88888.00 2024-02-20 08:58:54.411 051 16725.00 664.57 50392.36 88888.00 2024-02-20 08:58:54.911 051 16725.02 664.57 50392.39 88888.00 2024-02-20 08:58:55.411 051 16725.01 664.51 50392.36 88888.00 2024-02-20 08:58:55.911 051 16724.98 664.45 50392.31 88888.00 2024-02-20 08:58:56.411 051 16724.98 664.57 50392.38 88888.00 2024-02-20 08:58:56.911 051 16724.98 664.61 50392.37 88888.00 2024-02-20 08:58:57.411 051 16724.99 664.52 50392.39 88888.00 2024-02-20 08:58:57.911 051 16725.01 664.51 50392.40 88888.00 2024-02-20 08:58:58.411 051 16725.00 664.46 50392.36 88888.00 2024-02-20 08:58:58.911 051 16724.92 664.40 50392.28 88888.00 2024-02-20 08:58:59.411 051 16724.95 664.50 50392.35 88888.00 2024-02-20 08:58:59.911 051 16725.01 664.54 50392.31 88888.00 2024-02-20 08:59:00.411 051 16724.99 664.47 50392.29 88888.00 2024-02-20 08:59:00.911 051 16724.96 664.44 50392.37 88888.00 2024-02-20 08:59:01.411 051 16724.95 664.45 50392.40 88888.00 2024-02-20 08:59:01.911 051 16724.95 664.50 50392.36 88888.00 2024-02-20 08:59:02.411 051 16725.01 664.53 50392.39 88888.00 2024-02-20 08:59:02.911 051 16725.06 664.51 50392.45 88888.00 2024-02-20 08:59:03.411 051 16725.02 664.43 50392.37 88888.00 2024-02-20 08:59:03.911 051 16725.04 664.44 50392.36 88888.00 2024-02-20 08:59:04.411 051 16725.04 664.53 50392.35 88888.00 2024-02-20 08:59:04.911 051 16725.02 664.50 50392.25 88888.00 2024-02-20 08:59:05.411 051 16725.00 664.50 50392.25 88888.00 2024-02-20 08:59:05.911 051 16724.96 664.54 50392.38 88888.00 2024-02-20 08:59:06.411 051 16725.01 664.50 50392.33 88888.00 2024-02-20 08:59:06.911 051 16725.00 664.48 50392.31 88888.00 2024-02-20 08:59:07.411 051 16725.02 664.51 50392.38 88888.00 2024-02-20 08:59:07.911 051 16725.03 664.46 50392.38 88888.00 2024-02-20 08:59:08.411 051 16725.04 664.40 50392.43 88888.00 2024-02-20 08:59:08.911 051 16725.03 664.47 50392.43 88888.00 2024-02-20 08:59:09.411 051 16725.06 664.48 50392.40 88888.00 2024-02-20 08:59:09.911 051 16725.08 664.43 50392.35 88888.00 2024-02-20 08:59:10.411 051 16725.10 664.47 50392.39 88888.00 2024-02-20 08:59:10.911 051 16725.10 664.45 50392.42 88888.00 2024-02-20 08:59:11.411 051 16725.10 664.40 50392.30 88888.00 2024-02-20 08:59:11.911 051 16725.10 664.38 50392.30 88888.00 2024-02-20 08:59:12.911 051 16725.09 664.35 50392.34 88888.00 2024-02-20 08:59:13.411 051 16725.10 664.35 50392.28 88888.00 2024-02-20 08:59:13.911 051 16725.09 664.42 50392.33 88888.00 2024-02-20 08:59:14.411 051 16725.11 664.43 50392.33 88888.00 2024-02-20 08:59:14.911 051 16725.10 664.37 50392.28 88888.00 2024-02-20 08:59:15.411 051 16725.15 664.42 50392.35 88888.00 2024-02-20 08:59:15.911 051 16725.12 664.42 50392.34 88888.00 2024-02-20 08:59:16.411 051 16725.12 664.37 50392.29 88888.00 2024-02-20 08:59:16.911 051 16725.13 664.38 50392.34 88888.00 2024-02-20 08:59:17.411 051 16725.18 664.39 50392.37 88888.00 2024-02-20 08:59:17.911 051 16725.18 664.35 50392.30 88888.00 2024-02-20 08:59:18.411 051 16725.17 664.38 50392.28 88888.00 2024-02-20 08:59:18.911 051 16725.17 664.38 50392.40 88888.00 2024-02-20 08:59:19.411 051 16725.16 664.34 50392.38 88888.00 2024-02-20 08:59:19.911 051 16725.18 664.28 50392.36 88888.00 2024-02-20 08:59:20.411 051 16725.19 664.37 50392.37 88888.00 2024-02-20 08:59:20.911 051 16725.18 664.37 50392.35 88888.00 2024-02-20 08:59:21.411 051 16725.18 664.34 50392.27 88888.00 2024-02-20 08:59:21.911 051 16725.21 664.30 50392.28 88888.00 2024-02-20 08:59:22.912 051 16725.20 664.33 50392.42 88888.00 2024-02-20 08:59:23.412 051 16725.20 664.28 50392.34 88888.00 2024-02-20 08:59:23.912 051 16725.21 664.27 50392.38 88888.00 2024-02-20 08:59:24.412 051 16725.24 664.27 50392.43 88888.00 2024-02-20 08:59:24.912 051 16725.25 664.18 50392.34 88888.00 2024-02-20 08:59:25.412 051 16725.24 664.22 50392.36 88888.00 2024-02-20 08:59:25.912 051 16725.24 664.30 50392.47 88888.00 2024-02-20 08:59:26.412 051 16725.24 664.24 50392.38 88888.00 2024-02-20 08:59:26.912 051 16725.28 664.17 50392.30 88888.00 2024-02-20 08:59:27.412 051 16725.26 664.17 50392.31 88888.00 2024-02-20 08:59:27.912 051 16725.29 664.19 50392.31 88888.00 2024-02-20 08:59:28.412 051 16725.27 664.12 50392.17 88888.00 2024-02-20 08:59:28.912 051 16725.25 664.11 50392.18 88888.00 2024-02-20 08:59:29.412 051 16725.24 664.16 50392.28 88888.00 2024-02-20 08:59:29.912 051 16725.21 664.19 50392.36 88888.00 2024-02-20 08:59:30.412 051 16725.18 664.18 50392.19 88888.00 2024-02-20 08:59:30.912 051 16725.21 664.20 50392.22 88888.00 2024-02-20 08:59:31.412 051 16725.22 664.25 50392.34 88888.00 2024-02-20 08:59:31.912 051 16725.26 664.24 50392.34 88888.00 2024-02-20 08:59:32.912 051 16725.29 664.22 50392.29 88888.00 2024-02-20 08:59:33.412 051 16725.29 664.26 50392.30 88888.00 2024-02-20 08:59:33.912 051 16725.27 664.22 50392.28 88888.00 2024-02-20 08:59:34.412 051 16725.25 664.20 50392.25 88888.00 2024-02-20 08:59:34.912 051 16725.21 664.22 50392.30 88888.00 2024-02-20 08:59:35.412 051 16725.20 664.27 50392.31 88888.00 2024-02-20 08:59:35.912 051 16725.19 664.22 50392.26 88888.00 2024-02-20 08:59:36.412 051 16725.21 664.18 50392.22 88888.00 2024-02-20 08:59:36.912 051 16725.22 664.25 50392.33 88888.00 2024-02-20 08:59:37.412 051 16725.27 664.28 50392.33 88888.00 2024-02-20 08:59:37.912 051 16725.21 664.26 50392.28 88888.00 2024-02-20 08:59:38.412 051 16725.20 664.25 50392.29 88888.00 2024-02-20 08:59:38.912 051 16725.22 664.30 50392.30 88888.00 2024-02-20 08:59:39.412 051 16725.19 664.26 50392.27 88888.00 2024-02-20 08:59:39.912 051 16725.20 664.20 50392.24 88888.00 2024-02-20 08:59:40.412 051 16725.24 664.21 50392.27 88888.00 2024-02-20 08:59:40.912 051 16725.22 664.25 50392.28 88888.00 2024-02-20 08:59:41.412 051 16725.21 664.22 50392.25 88888.00 2024-02-20 08:59:41.912 051 16725.20 664.22 50392.21 88888.00 2024-02-20 08:59:42.412 051 16725.17 664.24 50392.30 88888.00 2024-02-20 08:59:42.912 051 16725.16 664.29 50392.33 88888.00 2024-02-20 08:59:43.412 051 16725.15 664.28 50392.20 88888.00 2024-02-20 08:59:43.912 051 16725.15 664.25 50392.21 88888.00 2024-02-20 08:59:44.412 051 16725.15 664.31 50392.28 88888.00 2024-02-20 08:59:44.912 051 16725.13 664.27 50392.29 88888.00 2024-02-20 08:59:45.412 051 16725.12 664.19 50392.21 88888.00 2024-02-20 08:59:45.912 051 16725.08 664.22 50392.26 88888.00 2024-02-20 08:59:46.412 051 16725.09 664.29 50392.31 88888.00 2024-02-20 08:59:46.912 051 16725.07 664.29 50392.24 88888.00 2024-02-20 08:59:47.412 051 16725.03 664.31 50392.17 88888.00 2024-02-20 08:59:47.913 051 16725.03 664.31 50392.26 88888.00 2024-02-20 08:59:48.413 051 16725.06 664.33 50392.27 88888.00 2024-02-20 08:59:48.913 051 16725.03 664.30 50392.24 88888.00 2024-02-20 08:59:49.413 051 16725.04 664.27 50392.22 88888.00 2024-02-20 08:59:49.913 051 16725.06 664.29 50392.28 88888.00 2024-02-20 08:59:50.413 051 16725.08 664.31 50392.28 88888.00 2024-02-20 08:59:50.913 051 16725.04 664.31 50392.20 88888.00 2024-02-20 08:59:51.413 051 16725.04 664.35 50392.25 88888.00 2024-02-20 08:59:51.913 051 16725.04 664.39 50392.29 88888.00 2024-02-20 08:59:52.413 051 16725.04 664.37 50392.19 88888.00 2024-02-20 08:59:52.913 051 16725.02 664.34 50392.21 88888.00 2024-02-20 08:59:53.413 051 16725.03 664.40 50392.24 88888.00 2024-02-20 08:59:53.913 051 16725.09 664.44 50392.33 88888.00 2024-02-20 08:59:54.413 051 16725.07 664.42 50392.30 88888.00 2024-02-20 08:59:54.913 051 16725.03 664.44 50392.36 88888.00 2024-02-20 08:59:55.413 051 16725.04 664.45 50392.36 88888.00 2024-02-20 08:59:55.913 051 16725.08 664.43 50392.33 88888.00 2024-02-20 08:59:56.413 051 16725.07 664.43 50392.35 88888.00 2024-02-20 08:59:56.913 051 16725.10 664.47 50392.37 88888.00 2024-02-20 08:59:57.413 051 16725.06 664.46 50392.30 88888.00 2024-02-20 08:59:57.913 051 16725.08 664.42 50392.29 88888.00 2024-02-20 08:59:58.413 051 16725.07 664.52 50392.37 88888.00 2024-02-20 08:59:58.913 051 16725.08 664.52 50392.35 88888.00 2024-02-20 08:59:59.413 051 16725.12 664.50 50392.30 88888.00 2024-02-20 08:59:59.913 051 16725.16 664.57 50392.35 88888.00 2024-02-20 09:00:00.413 051 16725.17 664.53 50392.31 88888.00 2024-02-20 09:00:00.913 051 16725.18 664.46 50392.30 88888.00 2024-02-20 09:00:01.413 051 16725.20 664.52 50392.37 88888.00 2024-02-20 09:00:01.913 051 16725.21 664.54 50392.38 88888.00 2024-02-20 09:00:02.413 051 16725.26 664.50 50392.30 88888.00 2024-02-20 09:00:02.913 051 16725.26 664.55 50392.39 88888.00 2024-02-20 09:00:03.413 051 16725.26 664.50 50392.39 88888.00 2024-02-20 09:00:03.913 051 16725.27 664.43 50392.25 88888.00 2024-02-20 09:00:04.413 051 16725.29 664.42 50392.28 88888.00 2024-02-20 09:00:04.913 051 16725.34 664.47 50392.34 88888.00 2024-02-20 09:00:05.413 051 16725.29 664.46 50392.28 88888.00 2024-02-20 09:00:05.913 051 16725.31 664.46 50392.30 88888.00 2024-02-20 09:00:06.413 051 16725.39 664.54 50392.37 88888.00 2024-02-20 09:00:06.913 051 16725.37 664.51 50392.37 88888.00 2024-02-20 09:00:07.413 051 16725.33 664.52 50392.34 88888.00 2024-02-20 09:00:07.913 051 16725.35 664.61 50392.43 88888.00 2024-02-20 09:00:08.413 051 16725.37 664.64 50392.42 88888.00 2024-02-20 09:00:08.913 051 16725.42 664.60 50392.34 88888.00 2024-02-20 09:00:09.413 051 16725.44 664.64 50392.36 88888.00 2024-02-20 09:00:09.913 051 16725.47 664.65 50392.36 88888.00 2024-02-20 09:00:10.413 051 16725.50 664.64 50392.38 88888.00 2024-02-20 09:00:10.913 051 16725.46 664.65 50392.45 88888.00 2024-02-20 09:00:11.413 051 16725.47 664.64 50392.39 88888.00 2024-02-20 09:00:11.913 051 16725.47 664.57 50392.44 88888.00 2024-02-20 09:00:12.413 051 16725.47 664.61 50392.45 88888.00 2024-02-20 09:00:12.913 051 16725.46 664.59 50392.33 88888.00 2024-02-20 09:00:13.413 051 16725.54 664.56 50392.34 88888.00 2024-02-20 09:00:14.404 051 16725.54 664.59 50392.35 88888.00 2024-02-20 09:00:14.904 051 16725.50 664.60 50392.28 88888.00 2024-02-20 09:00:15.404 051 16725.50 664.64 50392.38 88888.00 2024-02-20 09:00:15.904 051 16725.52 664.62 50392.34 88888.00 2024-02-20 09:00:16.404 051 16725.52 664.62 50392.31 88888.00 2024-02-20 09:00:16.904 051 16725.56 664.63 50392.40 88888.00 2024-02-20 09:00:17.404 051 16725.59 664.59 50392.36 88888.00 2024-02-20 09:00:17.904 051 16725.55 664.57 50392.37 88888.00 2024-02-20 09:00:18.404 051 16725.57 664.61 50392.43 88888.00 2024-02-20 09:00:18.904 051 16725.55 664.57 50392.42 88888.00 2024-02-20 09:00:19.404 051 16725.55 664.53 50392.36 88888.00 2024-02-20 09:00:19.904 051 16725.57 664.63 50392.37 88888.00 2024-02-20 09:00:20.404 051 16725.57 664.61 50392.34 88888.00 2024-02-20 09:00:20.904 051 16725.59 664.54 50392.26 88888.00 2024-02-20 09:00:21.404 051 16725.65 664.62 50392.35 88888.00 2024-02-20 09:00:21.904 051 16725.66 664.60 50392.34 88888.00 2024-02-20 09:00:22.404 051 16725.61 664.56 50392.28 88888.00 2024-02-20 09:00:22.904 051 16725.61 664.61 50392.36 88888.00 2024-02-20 09:00:23.404 051 16725.63 664.55 50392.37 88888.00 2024-02-20 09:00:23.904 051 16725.62 664.51 50392.31 88888.00 2024-02-20 09:00:24.404 051 16725.60 664.60 50392.33 88888.00 2024-02-20 09:00:24.904 051 16725.60 664.59 50392.35 88888.00 2024-02-20 09:00:25.404 051 16725.55 664.52 50392.27 88888.00 2024-02-20 09:00:25.904 051 16725.51 664.55 50392.37 88888.00 2024-02-20 09:00:26.404 051 16725.53 664.59 50392.42 88888.00 2024-02-20 09:00:26.904 051 16725.55 664.53 50392.37 88888.00 2024-02-20 09:00:27.404 051 16725.51 664.53 50392.35 88888.00 2024-02-20 09:00:27.904 051 16725.59 664.54 50392.34 88888.00 2024-02-20 09:00:28.404 051 16725.59 664.51 50392.27 88888.00 2024-02-20 09:00:28.904 051 16725.55 664.46 50392.31 88888.00 2024-02-20 09:00:29.404 051 16725.51 664.45 50392.35 88888.00 2024-02-20 09:00:29.904 051 16725.53 664.43 50392.35 88888.00 2024-02-20 09:00:30.404 051 16725.53 664.44 50392.36 88888.00 2024-02-20 09:00:30.904 051 16725.54 664.51 50392.43 88888.00 2024-02-20 09:00:31.404 051 16725.52 664.50 50392.37 88888.00 2024-02-20 09:00:31.904 051 16725.54 664.50 50392.34 88888.00 2024-02-20 09:00:32.404 051 16725.56 664.55 50392.43 88888.00 2024-02-20 09:00:32.904 051 16725.54 664.52 50392.33 88888.00 2024-02-20 09:00:33.404 051 16725.57 664.46 50392.22 88888.00 2024-02-20 09:00:34.404 051 16725.62 664.45 50392.37 88888.00 2024-02-20 09:00:34.904 051 16725.61 664.40 50392.27 88888.00 2024-02-20 09:00:35.404 051 16725.61 664.46 50392.24 88888.00 2024-02-20 09:00:35.904 051 16725.62 664.50 50392.33 88888.00 2024-02-20 09:00:36.404 051 16725.59 664.44 50392.31 88888.00 2024-02-20 09:00:36.904 051 16725.57 664.46 50392.34 88888.00 2024-02-20 09:00:37.404 051 16725.57 664.46 50392.43 88888.00 2024-02-20 09:00:37.904 051 16725.60 664.42 50392.37 88888.00 2024-02-20 09:00:38.404 051 16725.63 664.48 50392.33 88888.00 2024-02-20 09:00:38.904 051 16725.63 664.52 50392.36 88888.00 2024-02-20 09:00:39.404 051 16725.63 664.50 50392.33 88888.00 2024-02-20 09:00:39.904 051 16725.65 664.45 50392.35 88888.00 2024-02-20 09:00:40.404 051 16725.66 664.53 50392.43 88888.00 2024-02-20 09:00:40.904 051 16725.70 664.53 50392.35 88888.00 2024-02-20 09:00:41.404 051 16725.70 664.47 50392.28 88888.00 2024-02-20 09:00:41.904 051 16725.69 664.50 50392.31 88888.00 2024-02-20 09:00:42.404 051 16725.64 664.50 50392.36 88888.00 2024-02-20 09:00:42.904 051 16725.57 664.45 50392.29 88888.00 2024-02-20 09:00:43.404 051 16725.54 664.52 50392.30 88888.00 2024-02-20 09:00:44.405 051 16725.53 664.47 50392.28 88888.00 2024-02-20 09:00:44.905 051 16725.53 664.46 50392.33 88888.00 2024-02-20 09:00:45.405 051 16725.57 664.53 50392.38 88888.00 2024-02-20 09:00:45.905 051 16725.59 664.47 50392.34 88888.00 2024-02-20 09:00:46.405 051 16725.61 664.43 50392.30 88888.00 2024-02-20 09:00:46.905 051 16725.63 664.43 50392.38 88888.00 2024-02-20 09:00:47.405 051 16725.61 664.50 50392.39 88888.00 2024-02-20 09:00:47.905 051 16725.61 664.47 50392.37 88888.00 2024-02-20 09:00:48.405 051 16725.63 664.47 50392.46 88888.00 2024-02-20 09:00:48.905 051 16725.65 664.44 50392.42 88888.00 2024-02-20 09:00:49.405 051 16725.64 664.45 50392.36 88888.00 2024-02-20 09:00:49.905 051 16725.63 664.50 50392.37 88888.00 2024-02-20 09:00:50.405 051 16725.66 664.47 50392.37 88888.00 2024-02-20 09:00:50.905 051 16725.60 664.46 50392.34 88888.00 2024-02-20 09:00:51.405 051 16725.62 664.46 50392.37 88888.00 2024-02-20 09:00:51.905 051 16725.65 664.52 50392.44 88888.00 2024-02-20 09:00:52.405 051 16725.64 664.48 50392.37 88888.00 2024-02-20 09:00:52.905 051 16725.66 664.48 50392.39 88888.00 2024-02-20 09:00:53.405 051 16725.72 664.48 50392.42 88888.00 2024-02-20 09:00:54.405 051 16725.70 664.44 50392.33 88888.00 2024-02-20 09:00:54.905 051 16725.72 664.53 50392.43 88888.00 2024-02-20 09:00:55.405 051 16725.70 664.48 50392.29 88888.00 2024-02-20 09:00:55.905 051 16725.73 664.47 50392.17 88888.00 2024-02-20 09:00:56.405 051 16725.74 664.50 50392.31 88888.00 2024-02-20 09:00:56.905 051 16725.74 664.42 50392.38 88888.00 2024-02-20 09:00:57.405 051 16725.74 664.35 50392.29 88888.00 2024-02-20 09:00:57.905 051 16725.73 664.42 50392.30 88888.00 2024-02-20 09:00:58.405 051 16725.71 664.38 50392.31 88888.00 2024-02-20 09:00:58.905 051 16725.71 664.30 50392.29 88888.00 2024-02-20 09:00:59.405 051 16725.77 664.30 50392.28 88888.00 2024-02-20 09:00:59.905 051 16725.80 664.36 50392.38 88888.00 2024-02-20 09:01:00.405 051 16725.83 664.31 50392.35 88888.00 2024-02-20 09:01:00.905 051 16725.84 664.26 50392.27 88888.00 2024-02-20 09:01:01.405 051 16725.82 664.27 50392.30 88888.00 2024-02-20 09:01:01.905 051 16725.83 664.30 50392.43 88888.00 2024-02-20 09:01:02.405 051 16725.87 664.25 50392.35 88888.00 2024-02-20 09:01:02.905 051 16725.87 664.22 50392.36 88888.00 2024-02-20 09:01:03.405 051 16725.86 664.22 50392.43 88888.00 2024-02-20 09:01:04.405 051 16725.79 664.20 50392.30 88888.00 2024-02-20 09:01:04.905 051 16725.80 664.16 50392.31 88888.00 2024-02-20 09:01:05.405 051 16725.80 664.18 50392.40 88888.00 2024-02-20 09:01:05.905 051 16725.78 664.19 50392.30 88888.00 2024-02-20 09:01:06.405 051 16725.79 664.18 50392.22 88888.00 2024-02-20 09:01:06.905 051 16725.80 664.20 50392.27 88888.00 2024-02-20 09:01:07.405 051 16725.83 664.19 50392.34 88888.00 2024-02-20 09:01:07.905 051 16725.82 664.17 50392.28 88888.00 2024-02-20 09:01:08.405 051 16725.77 664.13 50392.28 88888.00 2024-02-20 09:01:08.905 051 16725.75 664.19 50392.36 88888.00 2024-02-20 09:01:09.405 051 16725.80 664.13 50392.36 88888.00 2024-02-20 09:01:09.905 051 16725.78 664.09 50392.28 88888.00 2024-02-20 09:01:10.405 051 16725.77 664.10 50392.28 88888.00 2024-02-20 09:01:10.905 051 16725.80 664.16 50392.34 88888.00 2024-02-20 09:01:11.405 051 16725.82 664.20 50392.33 88888.00 2024-02-20 09:01:11.905 051 16725.82 664.11 50392.25 88888.00 2024-02-20 09:01:12.405 051 16725.78 664.10 50392.30 88888.00 2024-02-20 09:01:12.905 051 16725.78 664.16 50392.30 88888.00 2024-02-20 09:01:13.405 051 16725.75 664.12 50392.24 88888.00 2024-02-20 09:01:13.905 051 16725.73 664.01 50392.28 88888.00 2024-02-20 09:01:14.406 051 16725.71 664.07 50392.28 88888.00 2024-02-20 09:01:14.906 051 16725.69 664.08 50392.27 88888.00 2024-02-20 09:01:15.406 051 16725.71 663.99 50392.25 88888.00 2024-02-20 09:01:15.906 051 16725.68 663.96 50392.17 88888.00 2024-02-20 09:01:16.406 051 16725.69 663.94 50392.26 88888.00 2024-02-20 09:01:16.906 051 16725.71 663.95 50392.42 88888.00 2024-02-20 09:01:17.406 051 16725.70 663.93 50392.42 88888.00 2024-02-20 09:01:17.906 051 16725.70 663.94 50392.34 88888.00 2024-02-20 09:01:18.406 051 16725.69 663.92 50392.30 88888.00 2024-02-20 09:01:18.906 051 16725.66 663.98 50392.35 88888.00 2024-02-20 09:01:19.406 051 16725.64 663.96 50392.37 88888.00 2024-02-20 09:01:19.906 051 16725.63 663.94 50392.28 88888.00 2024-02-20 09:01:20.406 051 16725.69 663.95 50392.30 88888.00 2024-02-20 09:01:20.906 051 16725.71 664.00 50392.38 88888.00 2024-02-20 09:01:21.406 051 16725.77 663.98 50392.43 88888.00 2024-02-20 09:01:21.906 051 16725.78 663.92 50392.30 88888.00 2024-02-20 09:01:22.406 051 16725.72 663.87 50392.27 88888.00 2024-02-20 09:01:22.906 051 16725.78 663.92 50392.36 88888.00 2024-02-20 09:01:23.406 051 16725.80 663.94 50392.44 88888.00 2024-02-20 09:01:23.906 051 16725.77 663.87 50392.37 88888.00 2024-02-20 09:01:24.406 051 16725.75 663.79 50392.30 88888.00 2024-02-20 09:01:24.906 051 16725.77 663.78 50392.29 88888.00 2024-02-20 09:01:25.406 051 16725.80 663.86 50392.35 88888.00 2024-02-20 09:01:25.906 051 16725.84 663.87 50392.31 88888.00 2024-02-20 09:01:26.406 051 16725.84 663.81 50392.30 88888.00 2024-02-20 09:01:26.906 051 16725.81 663.77 50392.28 88888.00 2024-02-20 09:01:27.406 051 16725.81 663.78 50392.27 88888.00 2024-02-20 09:01:27.906 051 16725.80 663.85 50392.30 88888.00 2024-02-20 09:01:28.406 051 16725.86 663.78 50392.29 88888.00 2024-02-20 09:01:28.906 051 16725.83 663.72 50392.33 88888.00 2024-02-20 09:01:29.406 051 16725.81 663.74 50392.37 88888.00 2024-02-20 09:01:29.906 051 16725.81 663.81 50392.38 88888.00 2024-02-20 09:01:30.406 051 16725.79 663.79 50392.38 88888.00 2024-02-20 09:01:30.906 051 16725.79 663.75 50392.30 88888.00 2024-02-20 09:01:31.406 051 16725.81 663.70 50392.26 88888.00 2024-02-20 09:01:31.906 051 16725.77 663.75 50392.25 88888.00 2024-02-20 09:01:32.406 051 16725.74 663.75 50392.36 88888.00 2024-02-20 09:01:32.906 051 16725.77 663.75 50392.42 88888.00 2024-02-20 09:01:33.406 051 16725.80 663.74 50392.33 88888.00 2024-02-20 09:01:33.906 051 16725.79 663.72 50392.24 88888.00 2024-02-20 09:01:34.406 051 16725.81 663.69 50392.24 88888.00 2024-02-20 09:01:34.906 051 16725.79 663.73 50392.33 88888.00 2024-02-20 09:01:35.406 051 16725.78 663.77 50392.36 88888.00 2024-02-20 09:01:35.906 051 16725.82 663.75 50392.29 88888.00 2024-02-20 09:01:36.406 051 16725.80 663.68 50392.24 88888.00 2024-02-20 09:01:36.906 051 16725.80 663.68 50392.27 88888.00 2024-02-20 09:01:37.406 051 16725.84 663.73 50392.36 88888.00 2024-02-20 09:01:37.906 051 16725.82 663.67 50392.35 88888.00 2024-02-20 09:01:38.406 051 16725.83 663.58 50392.30 88888.00 2024-02-20 09:01:38.906 051 16725.79 663.50 50392.19 88888.00 2024-02-20 09:01:39.407 051 16725.79 663.51 50392.19 88888.00 2024-02-20 09:01:39.907 051 16725.86 663.58 50392.25 88888.00 2024-02-20 09:01:40.407 051 16725.87 663.60 50392.29 88888.00 2024-02-20 09:01:40.907 051 16725.86 663.59 50392.29 88888.00 2024-02-20 09:01:41.407 051 16725.83 663.56 50392.19 88888.00 2024-02-20 09:01:41.907 051 16725.89 663.50 50392.21 88888.00 2024-02-20 09:01:42.407 051 16725.87 663.52 50392.28 88888.00 2024-02-20 09:01:42.907 051 16725.88 663.50 50392.31 88888.00 2024-02-20 09:01:43.407 051 16725.88 663.58 50392.30 88888.00 2024-02-20 09:01:43.907 051 16725.90 663.55 50392.28 88888.00 2024-02-20 09:01:44.407 051 16725.86 663.53 50392.26 88888.00 2024-02-20 09:01:44.907 051 16725.89 663.50 50392.22 88888.00 2024-02-20 09:01:45.407 051 16725.88 663.50 50392.33 88888.00 2024-02-20 09:01:45.907 051 16725.89 663.48 50392.43 88888.00 2024-02-20 09:01:46.407 051 16725.89 663.46 50392.40 88888.00 2024-02-20 09:01:46.907 051 16725.91 663.41 50392.31 88888.00 2024-02-20 09:01:47.407 051 16725.92 663.40 50392.25 88888.00 2024-02-20 09:01:47.907 051 16725.88 663.31 50392.26 88888.00 2024-02-20 09:01:48.407 051 16725.89 663.29 50392.30 88888.00 2024-02-20 09:01:48.907 051 16725.89 663.31 50392.39 88888.00 2024-02-20 09:01:49.407 051 16725.93 663.28 50392.45 88888.00 2024-02-20 09:01:49.907 051 16725.93 663.24 50392.38 88888.00 2024-02-20 09:01:50.407 051 16725.89 663.25 50392.30 88888.00 2024-02-20 09:01:50.907 051 16725.91 663.20 50392.26 88888.00 2024-02-20 09:01:51.407 051 16725.90 663.23 50392.25 88888.00 2024-02-20 09:01:51.907 051 16725.89 663.23 50392.31 88888.00 2024-02-20 09:01:52.407 051 16725.90 663.31 50392.46 88888.00 2024-02-20 09:01:52.907 051 16725.93 663.28 50392.52 88888.00 2024-02-20 09:01:53.407 051 16725.92 663.21 50392.36 88888.00 2024-02-20 09:01:53.907 051 16725.90 663.15 50392.27 88888.00 2024-02-20 09:01:54.407 051 16725.98 663.18 50392.21 88888.00 2024-02-20 09:01:54.907 051 16725.97 663.18 50392.24 88888.00 2024-02-20 09:01:55.407 051 16725.97 663.18 50392.26 88888.00 2024-02-20 09:01:55.907 051 16725.96 663.20 50392.33 88888.00 2024-02-20 09:01:56.407 051 16725.98 663.22 50392.40 88888.00 2024-02-20 09:01:56.907 051 16725.97 663.25 50392.29 88888.00 2024-02-20 09:01:57.407 051 16725.99 663.23 50392.19 88888.00 2024-02-20 09:01:57.907 051 16725.99 663.17 50392.18 88888.00 2024-02-20 09:01:58.407 051 16725.96 663.16 50392.20 88888.00 2024-02-20 09:01:58.907 051 16725.92 663.20 50392.27 88888.00 2024-02-20 09:01:59.407 051 16725.91 663.22 50392.33 88888.00 2024-02-20 09:01:59.907 051 16725.91 663.21 50392.31 88888.00 2024-02-20 09:02:00.407 051 16725.97 663.22 50392.33 88888.00 2024-02-20 09:02:00.907 051 16725.96 663.25 50392.29 88888.00 2024-02-20 09:02:01.407 051 16725.95 663.25 50392.31 88888.00 2024-02-20 09:02:01.907 051 16725.95 663.23 50392.34 88888.00 2024-02-20 09:02:02.407 051 16725.95 663.21 50392.33 88888.00 2024-02-20 09:02:02.907 051 16725.98 663.21 50392.31 88888.00 2024-02-20 09:02:03.407 051 16725.97 663.23 50392.38 88888.00 2024-02-20 09:02:03.907 051 16725.92 663.23 50392.43 88888.00 2024-02-20 09:02:04.407 051 16725.95 663.17 50392.43 88888.00 2024-02-20 09:02:04.907 051 16725.95 663.18 50392.35 88888.00 2024-02-20 09:02:05.907 051 16726.00 663.22 50392.22 88888.00 2024-02-20 09:02:06.407 051 16725.99 663.20 50392.29 88888.00 2024-02-20 09:02:06.907 051 16726.05 663.25 50392.37 88888.00 2024-02-20 09:02:07.407 051 16726.06 663.28 50392.38 88888.00 2024-02-20 09:02:07.907 051 16726.08 663.25 50392.33 88888.00 2024-02-20 09:02:08.407 051 16726.04 663.22 50392.30 88888.00 2024-02-20 09:02:08.907 051 16726.00 663.16 50392.21 88888.00 2024-02-20 09:02:09.407 051 16725.99 663.13 50392.19 88888.00 2024-02-20 09:02:09.907 051 16726.00 663.17 50392.24 88888.00 2024-02-20 09:02:10.407 051 16726.00 663.18 50392.29 88888.00 2024-02-20 09:02:10.908 051 16726.01 663.22 50392.36 88888.00 2024-02-20 09:02:11.408 051 16726.03 663.22 50392.35 88888.00 2024-02-20 09:02:11.908 051 16726.03 663.24 50392.33 88888.00 2024-02-20 09:02:12.408 051 16726.03 663.25 50392.24 88888.00 2024-02-20 09:02:12.908 051 16726.00 663.22 50392.24 88888.00 2024-02-20 09:02:13.408 051 16725.99 663.14 50392.26 88888.00 2024-02-20 09:02:13.908 051 16726.06 663.17 50392.25 88888.00 2024-02-20 09:02:14.408 051 16726.08 663.23 50392.29 88888.00 2024-02-20 09:02:14.908 051 16726.06 663.26 50392.33 88888.00 2024-02-20 09:02:15.908 051 16726.05 663.22 50392.28 88888.00 2024-02-20 09:02:16.408 051 16726.05 663.15 50392.26 88888.00 2024-02-20 09:02:16.908 051 16725.99 663.14 50392.25 88888.00 2024-02-20 09:02:17.408 051 16725.98 663.15 50392.22 88888.00 2024-02-20 09:02:17.908 051 16725.96 663.17 50392.27 88888.00 2024-02-20 09:02:18.408 051 16725.95 663.21 50392.35 88888.00 2024-02-20 09:02:18.908 051 16725.96 663.22 50392.35 88888.00 2024-02-20 09:02:19.408 051 16725.98 663.26 50392.29 88888.00 2024-02-20 09:02:19.908 051 16725.98 663.15 50392.22 88888.00 2024-02-20 09:02:20.408 051 16725.99 663.13 50392.19 88888.00 2024-02-20 09:02:20.908 051 16725.97 663.13 50392.15 88888.00 2024-02-20 09:02:21.408 051 16725.98 663.18 50392.18 88888.00 2024-02-20 09:02:21.908 051 16725.97 663.15 50392.19 88888.00 2024-02-20 09:02:22.408 051 16725.96 663.14 50392.20 88888.00 2024-02-20 09:02:22.908 051 16725.95 663.21 50392.28 88888.00 2024-02-20 09:02:23.908 051 16726.01 663.16 50392.21 88888.00 2024-02-20 09:02:24.408 051 16725.95 663.13 50392.21 88888.00 2024-02-20 09:02:24.908 051 16725.99 663.13 50392.16 88888.00 2024-02-20 09:02:25.908 051 16725.98 663.03 50392.19 88888.00 2024-02-20 09:02:26.408 051 16726.00 663.08 50392.18 88888.00 2024-02-20 09:02:26.908 051 16726.05 663.08 50392.25 88888.00 2024-02-20 09:02:27.408 051 16726.03 663.12 50392.28 88888.00 2024-02-20 09:02:27.908 051 16725.99 663.12 50392.26 88888.00 2024-02-20 09:02:28.408 051 16726.00 663.09 50392.25 88888.00 2024-02-20 09:02:28.908 051 16726.03 663.08 50392.24 88888.00 2024-02-20 09:02:29.408 051 16725.99 663.04 50392.17 88888.00 2024-02-20 09:02:29.908 051 16725.99 663.02 50392.15 88888.00 2024-02-20 09:02:30.408 051 16725.99 663.02 50392.21 88888.00 2024-02-20 09:02:30.908 051 16726.01 663.04 50392.19 88888.00 2024-02-20 09:02:31.408 051 16725.98 663.05 50392.21 88888.00 2024-02-20 09:02:31.908 051 16725.99 663.05 50392.29 88888.00 2024-02-20 09:02:32.408 051 16725.99 663.06 50392.36 88888.00 2024-02-20 09:02:32.908 051 16726.00 663.04 50392.31 88888.00 2024-02-20 09:02:33.908 051 16725.97 663.05 50392.12 88888.00 2024-02-20 09:02:34.408 051 16725.98 663.04 50392.09 88888.00 2024-02-20 09:02:34.908 051 16726.01 663.03 50392.04 88888.00 2024-02-20 09:02:35.408 051 16725.99 663.03 50392.03 88888.00 2024-02-20 09:02:35.908 051 16725.96 663.04 50392.10 88888.00 2024-02-20 09:02:36.408 051 16725.95 663.13 50392.17 88888.00 2024-02-20 09:02:36.908 051 16725.96 663.15 50392.33 88888.00 2024-02-20 09:02:37.408 051 16725.96 663.12 50392.31 88888.00 2024-02-20 09:02:37.908 051 16725.99 663.07 50392.28 88888.00 2024-02-20 09:02:38.408 051 16725.98 663.00 50392.20 88888.00 2024-02-20 09:02:38.909 051 16726.03 662.97 50392.18 88888.00 2024-02-20 09:02:39.409 051 16726.01 662.95 50392.17 88888.00 2024-02-20 09:02:39.909 051 16725.99 663.03 50392.12 88888.00 2024-02-20 09:02:40.409 051 16726.01 663.03 50392.09 88888.00 2024-02-20 09:02:40.909 051 16725.96 663.06 50392.04 88888.00 2024-02-20 09:02:41.409 051 16725.90 663.06 50392.03 88888.00 2024-02-20 09:02:41.909 051 16725.92 663.04 50392.08 88888.00 2024-02-20 09:02:42.409 051 16725.96 663.06 50392.12 88888.00 2024-02-20 09:02:42.909 051 16725.98 663.09 50392.21 88888.00 2024-02-20 09:02:43.909 051 16725.93 663.07 50392.08 88888.00 2024-02-20 09:02:44.409 051 16725.90 663.04 50392.06 88888.00 2024-02-20 09:02:44.909 051 16725.90 663.02 50392.04 88888.00 2024-02-20 09:02:45.409 051 16725.88 663.03 50392.02 88888.00 2024-02-20 09:02:45.909 051 16725.83 663.06 50392.02 88888.00 2024-02-20 09:02:46.409 051 16725.87 663.06 50392.06 88888.00 2024-02-20 09:02:46.909 051 16725.86 663.11 50392.06 88888.00 2024-02-20 09:02:47.409 051 16725.88 663.14 50392.08 88888.00 2024-02-20 09:02:47.909 051 16725.88 663.14 50392.16 88888.00 2024-02-20 09:02:48.409 051 16725.91 663.15 50392.27 88888.00 2024-02-20 09:02:48.909 051 16725.90 663.13 50392.21 88888.00 2024-02-20 09:02:49.409 051 16725.89 663.13 50392.19 88888.00 2024-02-20 09:02:49.909 051 16725.81 663.06 50392.16 88888.00 2024-02-20 09:02:50.409 051 16725.82 663.05 50392.07 88888.00 2024-02-20 09:02:50.909 051 16725.82 663.03 50392.02 88888.00 2024-02-20 09:02:51.409 051 16725.86 663.05 50392.00 88888.00 2024-02-20 09:02:51.909 051 16725.81 663.05 50392.04 88888.00 2024-02-20 09:02:52.409 051 16725.79 663.11 50392.12 88888.00 2024-02-20 09:02:52.909 051 16725.82 663.16 50392.15 88888.00 2024-02-20 09:02:53.409 051 16725.82 663.21 50392.17 88888.00 2024-02-20 09:02:53.909 051 16725.81 663.24 50392.17 88888.00 2024-02-20 09:02:54.409 051 16725.80 663.21 50392.15 88888.00 2024-02-20 09:02:54.909 051 16725.80 663.14 50392.06 88888.00 2024-02-20 09:02:55.409 051 16725.78 663.15 50392.01 88888.00 2024-02-20 09:02:55.909 051 16725.80 663.18 50391.97 88888.00 2024-02-20 09:02:56.409 051 16725.77 663.17 50391.92 88888.00 2024-02-20 09:02:56.909 051 16725.69 663.14 50391.93 88888.00 2024-02-20 09:02:57.409 051 16725.70 663.17 50391.99 88888.00 2024-02-20 09:02:57.909 051 16725.68 663.20 50392.08 88888.00 2024-02-20 09:02:58.409 051 16725.69 663.24 50392.10 88888.00 2024-02-20 09:02:58.909 051 16725.71 663.28 50392.11 88888.00 2024-02-20 09:02:59.409 051 16725.73 663.30 50392.13 88888.00 2024-02-20 09:02:59.909 051 16725.68 663.30 50392.08 88888.00 2024-02-20 09:03:00.409 051 16725.69 663.22 50392.02 88888.00 2024-02-20 09:03:00.909 051 16725.73 663.18 50391.97 88888.00 2024-02-20 09:03:01.409 051 16725.73 663.18 50391.93 88888.00 2024-02-20 09:03:01.909 051 16725.73 663.16 50391.92 88888.00 2024-02-20 09:03:02.409 051 16725.73 663.23 50391.98 88888.00 2024-02-20 09:03:02.909 051 16725.65 663.31 50391.99 88888.00 2024-02-20 09:03:03.409 051 16725.62 663.33 50392.01 88888.00 2024-02-20 09:03:03.910 051 16725.65 663.37 50392.10 88888.00 2024-02-20 09:03:04.410 051 16725.65 663.37 50392.08 88888.00 2024-02-20 09:03:04.910 051 16725.64 663.33 50391.99 88888.00 2024-02-20 09:03:05.410 051 16725.64 663.29 50391.95 88888.00 2024-02-20 09:03:05.910 051 16725.62 663.26 50391.93 88888.00 2024-02-20 09:03:06.410 051 16725.61 663.30 50391.95 88888.00 2024-02-20 09:03:07.410 051 16725.62 663.40 50392.16 88888.00 2024-02-20 09:03:07.910 051 16725.61 663.46 50392.25 88888.00 2024-02-20 09:03:08.410 051 16725.63 663.42 50392.15 88888.00 2024-02-20 09:03:08.910 051 16725.63 663.35 50392.06 88888.00 2024-02-20 09:03:09.410 051 16725.56 663.33 50391.98 88888.00 2024-02-20 09:03:09.910 051 16725.51 663.35 50391.92 88888.00 2024-02-20 09:03:10.410 051 16725.50 663.41 50391.95 88888.00 2024-02-20 09:03:10.910 051 16725.48 663.41 50392.01 88888.00 2024-02-20 09:03:11.410 051 16725.44 663.41 50392.07 88888.00 2024-02-20 09:03:11.910 051 16725.47 663.50 50392.16 88888.00 2024-02-20 09:03:12.410 051 16725.50 663.56 50392.18 88888.00 2024-02-20 09:03:12.910 051 16725.47 663.48 50392.09 88888.00 2024-02-20 09:03:13.410 051 16725.46 663.38 50392.01 88888.00 2024-02-20 09:03:13.910 051 16725.46 663.38 50391.92 88888.00 2024-02-20 09:03:14.410 051 16725.39 663.37 50391.87 88888.00 2024-02-20 09:03:14.910 051 16725.43 663.35 50391.93 88888.00 2024-02-20 09:03:15.410 051 16725.46 663.44 50392.00 88888.00 2024-02-20 09:03:15.910 051 16725.48 663.44 50392.06 88888.00 2024-02-20 09:03:16.410 051 16725.47 663.44 50392.06 88888.00 2024-02-20 09:03:16.910 051 16725.46 663.42 50392.02 88888.00 2024-02-20 09:03:17.410 051 16725.46 663.38 50392.02 88888.00 2024-02-20 09:03:17.910 051 16725.50 663.39 50391.95 88888.00 2024-02-20 09:03:18.410 051 16725.51 663.38 50391.91 88888.00 2024-02-20 09:03:18.910 051 16725.47 663.34 50391.98 88888.00 2024-02-20 09:03:19.410 051 16725.43 663.33 50392.07 88888.00 2024-02-20 09:03:19.910 051 16725.46 663.39 50392.15 88888.00 2024-02-20 09:03:20.410 051 16725.42 663.41 50392.17 88888.00 2024-02-20 09:03:20.910 051 16725.42 663.35 50392.10 88888.00 2024-02-20 09:03:21.410 051 16725.42 663.31 50392.03 88888.00 2024-02-20 09:03:21.910 051 16725.43 663.33 50392.01 88888.00 2024-02-20 09:03:22.410 051 16725.43 663.32 50392.10 88888.00 2024-02-20 09:03:22.910 051 16725.43 663.26 50392.10 88888.00 2024-02-20 09:03:23.410 051 16725.46 663.23 50392.16 88888.00 2024-02-20 09:03:23.910 051 16725.50 663.29 50392.19 88888.00 2024-02-20 09:03:24.410 051 16725.48 663.31 50392.21 88888.00 2024-02-20 09:03:24.910 051 16725.42 663.30 50392.18 88888.00 2024-02-20 09:03:25.410 051 16725.42 663.26 50392.06 88888.00 2024-02-20 09:03:25.910 051 16725.39 663.20 50391.94 88888.00 2024-02-20 09:03:26.410 051 16725.44 663.16 50391.90 88888.00 2024-02-20 09:03:26.910 051 16725.44 663.20 50391.90 88888.00 2024-02-20 09:03:27.410 051 16725.35 663.28 50391.93 88888.00 2024-02-20 09:03:27.910 051 16725.34 663.33 50391.99 88888.00 2024-02-20 09:03:28.410 051 16725.34 663.33 50392.07 88888.00 2024-02-20 09:03:28.910 051 16725.36 663.37 50392.08 88888.00 2024-02-20 09:03:29.410 051 16725.36 663.40 50392.07 88888.00 2024-02-20 09:03:29.910 051 16725.30 663.39 50392.06 88888.00 2024-02-20 09:03:30.410 051 16725.33 663.32 50392.01 88888.00 2024-02-20 09:03:30.910 051 16725.31 663.32 50391.99 88888.00 2024-02-20 09:03:31.410 051 16725.35 663.28 50392.02 88888.00 2024-02-20 09:03:31.910 051 16725.37 663.26 50392.07 88888.00 2024-02-20 09:03:32.411 051 16725.33 663.30 50392.12 88888.00 2024-02-20 09:03:32.911 051 16725.31 663.31 50392.19 88888.00 2024-02-20 09:03:33.411 051 16725.35 663.32 50392.25 88888.00 2024-02-20 09:03:33.911 051 16725.38 663.32 50392.20 88888.00 2024-02-20 09:03:34.411 051 16725.36 663.32 50392.08 88888.00 2024-02-20 09:03:34.911 051 16725.37 663.25 50391.98 88888.00 2024-02-20 09:03:35.411 051 16725.37 663.23 50392.04 88888.00 2024-02-20 09:03:35.911 051 16725.36 663.22 50392.10 88888.00 2024-02-20 09:03:36.411 051 16725.34 663.23 50392.10 88888.00 2024-02-20 09:03:36.911 051 16725.31 663.26 50392.17 88888.00 2024-02-20 09:03:37.411 051 16725.31 663.29 50392.19 88888.00 2024-02-20 09:03:37.911 051 16725.29 663.26 50392.21 88888.00 2024-02-20 09:03:38.411 051 16725.31 663.24 50392.12 88888.00 2024-02-20 09:03:38.911 051 16725.30 663.25 50392.04 88888.00 2024-02-20 09:03:39.411 051 16725.27 663.17 50391.97 88888.00 2024-02-20 09:03:39.911 051 16725.22 663.09 50391.92 88888.00 2024-02-20 09:03:40.411 051 16725.21 663.09 50392.00 88888.00 2024-02-20 09:03:40.911 051 16725.20 663.07 50392.03 88888.00 2024-02-20 09:03:41.411 051 16725.24 663.07 50392.02 88888.00 2024-02-20 09:03:41.911 051 16725.22 663.14 50392.04 88888.00 2024-02-20 09:03:42.411 051 16725.21 663.23 50392.07 88888.00 2024-02-20 09:03:42.911 051 16725.20 663.25 50392.07 88888.00 2024-02-20 09:03:43.411 051 16725.21 663.25 50392.01 88888.00 2024-02-20 09:03:43.911 051 16725.22 663.22 50392.01 88888.00 2024-02-20 09:03:44.411 051 16725.21 663.16 50391.93 88888.00 2024-02-20 09:03:44.911 051 16725.18 663.13 50391.89 88888.00 2024-02-20 09:03:45.411 051 16725.18 663.12 50391.87 88888.00 2024-02-20 09:03:45.911 051 16725.18 663.14 50391.93 88888.00 2024-02-20 09:03:46.411 051 16725.19 663.17 50392.07 88888.00 2024-02-20 09:03:46.911 051 16725.17 663.17 50392.06 88888.00 2024-02-20 09:03:47.411 051 16725.16 663.14 50392.07 88888.00 2024-02-20 09:03:47.911 051 16725.18 663.17 50392.10 88888.00 2024-02-20 09:03:48.411 051 16725.19 663.28 50392.11 88888.00 2024-02-20 09:03:48.911 051 16725.17 663.29 50392.10 88888.00 2024-02-20 09:03:49.411 051 16725.18 663.22 50392.07 88888.00 2024-02-20 09:03:49.911 051 16725.22 663.16 50392.02 88888.00 2024-02-20 09:03:50.411 051 16725.20 663.15 50391.93 88888.00 2024-02-20 09:03:50.911 051 16725.16 663.12 50391.82 88888.00 2024-02-20 09:03:51.411 051 16725.16 663.12 50391.85 88888.00 2024-02-20 09:03:51.911 051 16725.17 663.13 50391.92 88888.00 2024-02-20 09:03:52.411 051 16725.18 663.21 50391.99 88888.00 2024-02-20 09:03:52.911 051 16725.13 663.23 50392.11 88888.00 2024-02-20 09:03:53.411 051 16725.12 663.24 50392.16 88888.00 2024-02-20 09:03:53.911 051 16725.08 663.29 50392.13 88888.00 2024-02-20 09:03:54.411 051 16725.10 663.28 50392.11 88888.00 2024-02-20 09:03:54.911 051 16725.13 663.18 50392.03 88888.00 2024-02-20 09:03:55.411 051 16725.13 663.17 50391.97 88888.00 2024-02-20 09:03:55.911 051 16725.11 663.21 50391.92 88888.00 2024-02-20 09:03:56.411 051 16725.11 663.23 50391.92 88888.00 2024-02-20 09:03:56.911 051 16725.09 663.20 50391.90 88888.00 2024-02-20 09:03:57.412 051 16725.09 663.21 50391.94 88888.00 2024-02-20 09:03:57.912 051 16725.10 663.21 50391.94 88888.00 2024-02-20 09:03:58.412 051 16725.10 663.20 50391.95 88888.00 2024-02-20 09:03:58.912 051 16725.07 663.29 50392.07 88888.00 2024-02-20 09:03:59.412 051 16725.03 663.31 50392.09 88888.00 2024-02-20 09:03:59.912 051 16725.06 663.33 50392.01 88888.00 2024-02-20 09:04:00.412 051 16725.01 663.30 50391.92 88888.00 2024-02-20 09:04:00.912 051 16725.02 663.22 50391.90 88888.00 2024-02-20 09:04:01.412 051 16725.07 663.20 50391.93 88888.00 2024-02-20 09:04:01.912 051 16725.09 663.18 50391.89 88888.00 2024-02-20 09:04:02.412 051 16725.07 663.17 50391.91 88888.00 2024-02-20 09:04:02.912 051 16725.06 663.18 50391.95 88888.00 2024-02-20 09:04:03.412 051 16725.07 663.21 50392.00 88888.00 2024-02-20 09:04:03.912 051 16725.06 663.24 50392.00 88888.00 2024-02-20 09:04:04.412 051 16725.06 663.25 50392.02 88888.00 2024-02-20 09:04:04.912 051 16725.06 663.26 50392.07 88888.00 2024-02-20 09:04:05.412 051 16725.06 663.25 50392.08 88888.00 2024-02-20 09:04:05.912 051 16725.07 663.24 50392.00 88888.00 2024-02-20 09:04:06.412 051 16725.08 663.21 50391.90 88888.00 2024-02-20 09:04:06.912 051 16725.09 663.20 50391.93 88888.00 2024-02-20 09:04:07.412 051 16725.06 663.18 50391.95 88888.00 2024-02-20 09:04:07.912 051 16725.02 663.17 50391.95 88888.00 2024-02-20 09:04:08.912 051 16725.03 663.25 50392.10 88888.00 2024-02-20 09:04:09.412 051 16725.07 663.25 50392.13 88888.00 2024-02-20 09:04:09.912 051 16725.10 663.32 50392.11 88888.00 2024-02-20 09:04:10.412 051 16725.08 663.28 50392.02 88888.00 2024-02-20 09:04:10.912 051 16725.09 663.20 50391.98 88888.00 2024-02-20 09:04:11.412 051 16725.04 663.18 50391.94 88888.00 2024-02-20 09:04:11.912 051 16725.06 663.16 50391.92 88888.00 2024-02-20 09:04:12.412 051 16725.11 663.13 50391.95 88888.00 2024-02-20 09:04:12.912 051 16725.13 663.11 50391.99 88888.00 2024-02-20 09:04:13.412 051 16725.10 663.14 50392.02 88888.00 2024-02-20 09:04:13.912 051 16725.12 663.20 50392.01 88888.00 2024-02-20 09:04:14.412 051 16725.16 663.22 50392.03 88888.00 2024-02-20 09:04:14.912 051 16725.12 663.22 50392.09 88888.00 2024-02-20 09:04:15.412 051 16725.09 663.17 50392.10 88888.00 2024-02-20 09:04:15.912 051 16725.07 663.15 50392.15 88888.00 2024-02-20 09:04:16.412 051 16725.06 663.12 50392.12 88888.00 2024-02-20 09:04:16.912 051 16725.07 663.08 50392.08 88888.00 2024-02-20 09:04:17.412 051 16725.04 663.09 50392.03 88888.00 2024-02-20 09:04:17.912 051 16725.01 663.09 50391.97 88888.00 2024-02-20 09:04:18.912 051 16725.00 663.05 50391.99 88888.00 2024-02-20 09:04:19.412 051 16724.99 663.06 50392.02 88888.00 2024-02-20 09:04:19.912 051 16725.02 663.09 50392.06 88888.00 2024-02-20 09:04:20.412 051 16725.04 663.12 50392.06 88888.00 2024-02-20 09:04:20.912 051 16725.06 663.14 50392.09 88888.00 2024-02-20 09:04:21.412 051 16725.09 663.15 50392.09 88888.00 2024-02-20 09:04:21.912 051 16725.13 663.11 50392.07 88888.00 2024-02-20 09:04:22.412 051 16725.15 663.05 50392.01 88888.00 2024-02-20 09:04:22.912 051 16725.15 663.06 50391.98 88888.00 2024-02-20 09:04:23.412 051 16725.13 663.00 50391.98 88888.00 2024-02-20 09:04:23.912 051 16725.12 662.96 50391.97 88888.00 2024-02-20 09:04:24.412 051 16725.13 662.92 50391.95 88888.00 2024-02-20 09:04:24.912 051 16725.12 662.89 50391.97 88888.00 2024-02-20 09:04:25.412 051 16725.13 662.94 50391.93 88888.00 2024-02-20 09:04:25.912 051 16725.12 662.97 50391.94 88888.00 2024-02-20 09:04:26.412 051 16725.13 662.99 50392.01 88888.00 2024-02-20 09:04:26.912 051 16725.11 663.05 50392.01 88888.00 2024-02-20 09:04:27.412 051 16725.13 663.08 50392.10 88888.00 2024-02-20 09:04:27.912 051 16725.12 663.09 50392.09 88888.00 2024-02-20 09:04:28.412 051 16725.12 663.09 50392.06 88888.00 2024-02-20 09:04:28.913 051 16725.15 663.08 50392.01 88888.00 2024-02-20 09:04:29.413 051 16725.10 663.05 50391.98 88888.00 2024-02-20 09:04:29.913 051 16725.16 663.03 50391.94 88888.00 2024-02-20 09:04:30.413 051 16725.16 663.08 50391.98 88888.00 2024-02-20 09:04:30.913 051 16725.18 663.05 50391.99 88888.00 2024-02-20 09:04:31.413 051 16725.17 663.07 50392.01 88888.00 2024-02-20 09:04:31.913 051 16725.16 663.08 50391.97 88888.00 2024-02-20 09:04:32.413 051 16725.15 663.04 50391.95 88888.00 2024-02-20 09:04:32.913 051 16725.12 663.04 50392.00 88888.00 2024-02-20 09:04:33.413 051 16725.09 663.11 50392.04 88888.00 2024-02-20 09:04:33.913 051 16725.11 663.09 50392.08 88888.00 2024-02-20 09:04:34.413 051 16725.13 663.13 50392.06 88888.00 2024-02-20 09:04:34.913 051 16725.16 663.23 50392.12 88888.00 2024-02-20 09:04:35.413 051 16725.18 663.18 50392.12 88888.00 2024-02-20 09:04:35.913 051 16725.16 663.17 50392.09 88888.00 2024-02-20 09:04:36.413 051 16725.13 663.17 50392.01 88888.00 2024-02-20 09:04:36.913 051 16725.10 663.13 50391.95 88888.00 2024-02-20 09:04:37.413 051 16725.12 663.09 50391.91 88888.00 2024-02-20 09:04:37.913 051 16725.15 663.11 50391.98 88888.00 2024-02-20 09:04:38.413 051 16725.11 663.13 50391.99 88888.00 2024-02-20 09:04:38.913 051 16725.08 663.15 50391.99 88888.00 2024-02-20 09:04:39.413 051 16725.10 663.18 50392.06 88888.00 2024-02-20 09:04:39.913 051 16725.11 663.24 50392.11 88888.00 2024-02-20 09:04:40.413 051 16725.10 663.24 50392.15 88888.00 2024-02-20 09:04:40.913 051 16725.09 663.24 50392.07 88888.00 2024-02-20 09:04:41.413 051 16725.09 663.24 50391.98 88888.00 2024-02-20 09:04:41.913 051 16725.07 663.24 50391.87 88888.00 2024-02-20 09:04:42.413 051 16725.07 663.25 50391.87 88888.00 2024-02-20 09:04:42.913 051 16725.09 663.25 50391.84 88888.00 2024-02-20 09:04:43.413 051 16725.08 663.28 50391.87 88888.00 2024-02-20 09:04:43.913 051 16725.04 663.31 50391.95 88888.00 2024-02-20 09:04:44.413 051 16725.03 663.34 50392.01 88888.00 2024-02-20 09:04:44.913 051 16725.06 663.34 50392.01 88888.00 2024-02-20 09:04:45.413 051 16725.07 663.41 50392.10 88888.00 2024-02-20 09:04:45.913 051 16725.09 663.32 50392.12 88888.00 2024-02-20 09:04:46.913 051 16725.02 663.23 50391.94 88888.00 2024-02-20 09:04:47.413 051 16725.04 663.23 50391.95 88888.00 2024-02-20 09:04:47.913 051 16725.07 663.24 50391.89 88888.00 2024-02-20 09:04:48.413 051 16725.06 663.24 50391.92 88888.00 2024-02-20 09:04:48.913 051 16725.07 663.33 50391.98 88888.00 2024-02-20 09:04:49.413 051 16725.04 663.34 50392.07 88888.00 2024-02-20 09:04:49.913 051 16725.03 663.33 50392.06 88888.00 2024-02-20 09:04:50.413 051 16725.03 663.33 50392.02 88888.00 2024-02-20 09:04:50.913 051 16725.01 663.38 50392.06 88888.00 2024-02-20 09:04:51.413 051 16725.03 663.40 50391.95 88888.00 2024-02-20 09:04:51.913 051 16725.03 663.38 50391.88 88888.00 2024-02-20 09:04:52.413 051 16725.04 663.34 50391.88 88888.00 2024-02-20 09:04:52.913 051 16725.03 663.41 50391.90 88888.00 2024-02-20 09:04:53.404 051 16725.03 663.47 50391.97 88888.00 2024-02-20 09:04:53.904 051 16725.07 663.48 50391.95 88888.00 2024-02-20 09:04:54.404 051 16725.03 663.46 50392.00 88888.00 2024-02-20 09:04:54.904 051 16725.03 663.44 50391.98 88888.00 2024-02-20 09:04:55.404 051 16725.06 663.41 50391.97 88888.00 2024-02-20 09:04:55.904 051 16725.04 663.38 50391.98 88888.00 2024-02-20 09:04:56.904 051 16725.06 663.40 50391.93 88888.00 2024-02-20 09:04:57.404 051 16725.01 663.38 50391.94 88888.00 2024-02-20 09:04:57.904 051 16725.02 663.42 50391.97 88888.00 2024-02-20 09:04:58.904 051 16725.08 663.58 50392.09 88888.00 2024-02-20 09:04:59.404 051 16725.07 663.57 50392.04 88888.00 2024-02-20 09:04:59.904 051 16725.09 663.47 50391.92 88888.00 2024-02-20 09:05:00.404 051 16725.09 663.49 50391.84 88888.00 2024-02-20 09:05:00.904 051 16725.10 663.50 50391.85 88888.00 2024-02-20 09:05:01.404 051 16725.09 663.52 50391.89 88888.00 2024-02-20 09:05:01.904 051 16725.04 663.55 50391.98 88888.00 2024-02-20 09:05:02.404 051 16725.04 663.61 50392.00 88888.00 2024-02-20 09:05:02.904 051 16725.06 663.58 50392.01 88888.00 2024-02-20 09:05:03.404 051 16725.08 663.52 50391.95 88888.00 2024-02-20 09:05:03.904 051 16725.06 663.52 50391.94 88888.00 2024-02-20 09:05:04.404 051 16725.03 663.51 50391.93 88888.00 2024-02-20 09:05:04.904 051 16725.04 663.52 50391.91 88888.00 2024-02-20 09:05:05.404 051 16725.09 663.57 50392.01 88888.00 2024-02-20 09:05:05.904 051 16725.09 663.60 50392.08 88888.00 2024-02-20 09:05:06.904 051 16725.08 663.57 50391.98 88888.00 2024-02-20 09:05:07.404 051 16725.10 663.51 50391.98 88888.00 2024-02-20 09:05:07.904 051 16725.09 663.50 50391.91 88888.00 2024-02-20 09:05:08.904 051 16725.10 663.52 50391.91 88888.00 2024-02-20 09:05:09.404 051 16725.10 663.60 50391.97 88888.00 2024-02-20 09:05:09.904 051 16725.11 663.59 50391.99 88888.00 2024-02-20 09:05:10.404 051 16725.12 663.56 50391.97 88888.00 2024-02-20 09:05:10.904 051 16725.04 663.51 50391.95 88888.00 2024-02-20 09:05:11.404 051 16725.04 663.49 50391.87 88888.00 2024-02-20 09:05:11.904 051 16725.04 663.43 50391.80 88888.00 2024-02-20 09:05:12.404 051 16725.01 663.44 50391.82 88888.00 2024-02-20 09:05:12.904 051 16725.03 663.44 50391.87 88888.00 2024-02-20 09:05:13.404 051 16725.09 663.48 50391.92 88888.00 2024-02-20 09:05:13.904 051 16725.08 663.49 50391.94 88888.00 2024-02-20 09:05:14.404 051 16725.03 663.47 50391.95 88888.00 2024-02-20 09:05:14.904 051 16725.03 663.49 50391.84 88888.00 2024-02-20 09:05:15.404 051 16725.04 663.43 50391.84 88888.00 2024-02-20 09:05:15.904 051 16725.02 663.41 50391.85 88888.00 2024-02-20 09:05:16.904 051 16724.98 663.38 50391.89 88888.00 2024-02-20 09:05:17.404 051 16724.99 663.41 50391.93 88888.00 2024-02-20 09:05:17.904 051 16724.96 663.44 50391.91 88888.00 2024-02-20 09:05:18.404 051 16724.95 663.43 50391.87 88888.00 2024-02-20 09:05:18.904 051 16724.93 663.46 50391.89 88888.00 2024-02-20 09:05:19.404 051 16724.92 663.49 50391.88 88888.00 2024-02-20 09:05:19.904 051 16724.90 663.50 50391.83 88888.00 2024-02-20 09:05:20.404 051 16724.87 663.47 50391.80 88888.00 2024-02-20 09:05:20.904 051 16724.89 663.44 50391.78 88888.00 2024-02-20 09:05:21.404 051 16724.86 663.43 50391.75 88888.00 2024-02-20 09:05:21.905 051 16724.83 663.43 50391.82 88888.00 2024-02-20 09:05:22.405 051 16724.80 663.51 50391.89 88888.00 2024-02-20 09:05:22.905 051 16724.78 663.56 50392.00 88888.00 2024-02-20 09:05:23.405 051 16724.83 663.56 50391.97 88888.00 2024-02-20 09:05:23.905 051 16724.83 663.59 50391.91 88888.00 2024-02-20 09:05:24.405 051 16724.86 663.55 50391.92 88888.00 2024-02-20 09:05:24.905 051 16724.85 663.48 50391.83 88888.00 2024-02-20 09:05:25.405 051 16724.83 663.50 50391.78 88888.00 2024-02-20 09:05:25.905 051 16724.85 663.57 50391.76 88888.00 2024-02-20 09:05:26.405 051 16724.81 663.57 50391.83 88888.00 2024-02-20 09:05:26.905 051 16724.77 663.60 50391.90 88888.00 2024-02-20 09:05:27.405 051 16724.77 663.64 50391.91 88888.00 2024-02-20 09:05:27.905 051 16724.74 663.64 50391.82 88888.00 2024-02-20 09:05:28.405 051 16724.74 663.59 50391.75 88888.00 2024-02-20 09:05:28.905 051 16724.72 663.57 50391.74 88888.00 2024-02-20 09:05:29.405 051 16724.71 663.59 50391.71 88888.00 2024-02-20 09:05:29.905 051 16724.71 663.52 50391.70 88888.00 2024-02-20 09:05:30.405 051 16724.67 663.58 50391.74 88888.00 2024-02-20 09:05:30.905 051 16724.67 663.66 50391.85 88888.00 2024-02-20 09:05:31.405 051 16724.67 663.68 50391.95 88888.00 2024-02-20 09:05:31.905 051 16724.65 663.66 50391.91 88888.00 2024-02-20 09:05:32.405 051 16724.66 663.64 50391.90 88888.00 2024-02-20 09:05:32.905 051 16724.65 663.64 50391.83 88888.00 2024-02-20 09:05:33.405 051 16724.66 663.57 50391.79 88888.00 2024-02-20 09:05:33.905 051 16724.63 663.53 50391.75 88888.00 2024-02-20 09:05:34.405 051 16724.58 663.57 50391.81 88888.00 2024-02-20 09:05:34.905 051 16724.62 663.59 50391.90 88888.00 2024-02-20 09:05:35.405 051 16724.66 663.64 50391.92 88888.00 2024-02-20 09:05:35.905 051 16724.64 663.64 50391.85 88888.00 2024-02-20 09:05:36.405 051 16724.60 663.59 50391.89 88888.00 2024-02-20 09:05:36.905 051 16724.62 663.56 50391.84 88888.00 2024-02-20 09:05:37.405 051 16724.62 663.50 50391.80 88888.00 2024-02-20 09:05:37.905 051 16724.59 663.48 50391.79 88888.00 2024-02-20 09:05:38.405 051 16724.63 663.47 50391.81 88888.00 2024-02-20 09:05:38.905 051 16724.64 663.52 50391.93 88888.00 2024-02-20 09:05:39.405 051 16724.60 663.64 50392.00 88888.00 2024-02-20 09:05:39.905 051 16724.59 663.68 50391.97 88888.00 2024-02-20 09:05:40.405 051 16724.52 663.61 50391.87 88888.00 2024-02-20 09:05:40.905 051 16724.50 663.58 50391.80 88888.00 2024-02-20 09:05:41.405 051 16724.51 663.58 50391.80 88888.00 2024-02-20 09:05:41.905 051 16724.50 663.51 50391.79 88888.00 2024-02-20 09:05:42.405 051 16724.51 663.52 50391.81 88888.00 2024-02-20 09:05:42.905 051 16724.59 663.55 50391.85 88888.00 2024-02-20 09:05:43.405 051 16724.56 663.59 50391.90 88888.00 2024-02-20 09:05:43.905 051 16724.55 663.56 50391.94 88888.00 2024-02-20 09:05:44.405 051 16724.55 663.50 50391.88 88888.00 2024-02-20 09:05:44.905 051 16724.51 663.57 50391.80 88888.00 2024-02-20 09:05:45.405 051 16724.49 663.53 50391.74 88888.00 2024-02-20 09:05:45.905 051 16724.50 663.47 50391.73 88888.00 2024-02-20 09:05:46.405 051 16724.50 663.46 50391.76 88888.00 2024-02-20 09:05:46.905 051 16724.49 663.41 50391.76 88888.00 2024-02-20 09:05:47.405 051 16724.46 663.42 50391.81 88888.00 2024-02-20 09:05:47.905 051 16724.48 663.49 50391.81 88888.00 2024-02-20 09:05:48.405 051 16724.47 663.59 50391.82 88888.00 2024-02-20 09:05:48.905 051 16724.50 663.56 50391.80 88888.00 2024-02-20 09:05:49.405 051 16724.48 663.51 50391.74 88888.00 2024-02-20 09:05:50.406 051 16724.50 663.42 50391.74 88888.00 2024-02-20 09:05:50.906 051 16724.48 663.39 50391.72 88888.00 2024-02-20 09:05:51.406 051 16724.50 663.48 50391.76 88888.00 2024-02-20 09:05:51.906 051 16724.48 663.51 50391.81 88888.00 2024-02-20 09:05:52.406 051 16724.52 663.52 50391.87 88888.00 2024-02-20 09:05:52.906 051 16724.52 663.55 50391.85 88888.00 2024-02-20 09:05:53.406 051 16724.50 663.56 50391.90 88888.00 2024-02-20 09:05:53.906 051 16724.47 663.53 50391.89 88888.00 2024-02-20 09:05:54.406 051 16724.46 663.48 50391.84 88888.00 2024-02-20 09:05:54.906 051 16724.43 663.47 50391.87 88888.00 2024-02-20 09:05:55.406 051 16724.45 663.46 50391.76 88888.00 2024-02-20 09:05:55.906 051 16724.43 663.43 50391.78 88888.00 2024-02-20 09:05:56.406 051 16724.43 663.37 50391.83 88888.00 2024-02-20 09:05:56.906 051 16724.50 663.38 50391.85 88888.00 2024-02-20 09:05:57.406 051 16724.50 663.37 50391.90 88888.00 2024-02-20 09:05:57.906 051 16724.49 663.40 50391.97 88888.00 2024-02-20 09:05:58.406 051 16724.48 663.43 50391.99 88888.00 2024-02-20 09:05:58.906 051 16724.41 663.40 50391.95 88888.00 2024-02-20 09:05:59.406 051 16724.41 663.33 50391.90 88888.00 2024-02-20 09:05:59.906 051 16724.42 663.26 50391.90 88888.00 2024-02-20 09:06:00.406 051 16724.42 663.23 50391.87 88888.00 2024-02-20 09:06:00.906 051 16724.45 663.24 50391.83 88888.00 2024-02-20 09:06:01.406 051 16724.41 663.23 50391.82 88888.00 2024-02-20 09:06:01.906 051 16724.38 663.26 50391.84 88888.00 2024-02-20 09:06:02.406 051 16724.37 663.32 50391.87 88888.00 2024-02-20 09:06:02.906 051 16724.34 663.32 50391.87 88888.00 2024-02-20 09:06:03.406 051 16724.36 663.35 50391.87 88888.00 2024-02-20 09:06:03.906 051 16724.32 663.31 50391.90 88888.00 2024-02-20 09:06:04.406 051 16724.32 663.31 50391.88 88888.00 2024-02-20 09:06:04.906 051 16724.33 663.34 50391.87 88888.00 2024-02-20 09:06:05.406 051 16724.38 663.30 50391.84 88888.00 2024-02-20 09:06:05.906 051 16724.40 663.28 50391.79 88888.00 2024-02-20 09:06:06.406 051 16724.33 663.29 50391.81 88888.00 2024-02-20 09:06:06.906 051 16724.31 663.23 50391.87 88888.00 2024-02-20 09:06:07.406 051 16724.31 663.20 50391.89 88888.00 2024-02-20 09:06:07.906 051 16724.32 663.20 50391.88 88888.00 2024-02-20 09:06:08.406 051 16724.34 663.32 50391.92 88888.00 2024-02-20 09:06:08.906 051 16724.33 663.34 50391.92 88888.00 2024-02-20 09:06:09.406 051 16724.36 663.32 50391.91 88888.00 2024-02-20 09:06:10.406 051 16724.39 663.25 50391.93 88888.00 2024-02-20 09:06:10.906 051 16724.38 663.28 50391.95 88888.00 2024-02-20 09:06:11.406 051 16724.36 663.30 50391.91 88888.00 2024-02-20 09:06:11.906 051 16724.33 663.26 50391.81 88888.00 2024-02-20 09:06:12.406 051 16724.30 663.23 50391.74 88888.00 2024-02-20 09:06:12.906 051 16724.27 663.16 50391.80 88888.00 2024-02-20 09:06:13.406 051 16724.25 663.18 50391.83 88888.00 2024-02-20 09:06:13.906 051 16724.24 663.24 50391.87 88888.00 2024-02-20 09:06:14.406 051 16724.25 663.32 50391.93 88888.00 2024-02-20 09:06:14.906 051 16724.25 663.35 50391.97 88888.00 2024-02-20 09:06:15.406 051 16724.21 663.39 50391.98 88888.00 2024-02-20 09:06:15.906 051 16724.19 663.38 50391.94 88888.00 2024-02-20 09:06:16.406 051 16724.18 663.38 50391.89 88888.00 2024-02-20 09:06:16.906 051 16724.20 663.31 50391.84 88888.00 2024-02-20 09:06:17.406 051 16724.18 663.31 50391.84 88888.00 2024-02-20 09:06:17.906 051 16724.13 663.31 50391.80 88888.00 2024-02-20 09:06:18.406 051 16724.14 663.29 50391.78 88888.00 2024-02-20 09:06:18.906 051 16724.18 663.30 50391.88 88888.00 2024-02-20 09:06:19.406 051 16724.20 663.26 50391.91 88888.00 2024-02-20 09:06:20.407 051 16724.14 663.41 50391.92 88888.00 2024-02-20 09:06:20.907 051 16724.11 663.41 50391.93 88888.00 2024-02-20 09:06:21.407 051 16724.14 663.39 50391.95 88888.00 2024-02-20 09:06:21.907 051 16724.16 663.31 50391.93 88888.00 2024-02-20 09:06:22.407 051 16724.18 663.25 50391.94 88888.00 2024-02-20 09:06:22.907 051 16724.19 663.23 50391.90 88888.00 2024-02-20 09:06:23.407 051 16724.19 663.31 50391.88 88888.00 2024-02-20 09:06:23.907 051 16724.22 663.32 50391.94 88888.00 2024-02-20 09:06:24.407 051 16724.20 663.32 50392.03 88888.00 2024-02-20 09:06:24.907 051 16724.15 663.34 50392.03 88888.00 2024-02-20 09:06:25.407 051 16724.19 663.39 50392.01 88888.00 2024-02-20 09:06:25.907 051 16724.19 663.40 50391.99 88888.00 2024-02-20 09:06:26.407 051 16724.16 663.46 50391.99 88888.00 2024-02-20 09:06:26.907 051 16724.13 663.39 50391.94 88888.00 2024-02-20 09:06:27.407 051 16724.15 663.35 50391.90 88888.00 2024-02-20 09:06:27.907 051 16724.15 663.33 50391.83 88888.00 2024-02-20 09:06:28.407 051 16724.15 663.35 50391.88 88888.00 2024-02-20 09:06:28.907 051 16724.15 663.39 50391.98 88888.00 2024-02-20 09:06:29.407 051 16724.15 663.37 50392.01 88888.00 2024-02-20 09:06:30.407 051 16724.13 663.42 50392.02 88888.00 2024-02-20 09:06:30.907 051 16724.18 663.42 50391.95 88888.00 2024-02-20 09:06:31.407 051 16724.19 663.40 50391.94 88888.00 2024-02-20 09:06:31.907 051 16724.20 663.37 50391.89 88888.00 2024-02-20 09:06:32.407 051 16724.20 663.32 50391.90 88888.00 2024-02-20 09:06:32.907 051 16724.19 663.33 50391.91 88888.00 2024-02-20 09:06:33.407 051 16724.14 663.35 50391.93 88888.00 2024-02-20 09:06:33.907 051 16724.15 663.40 50391.97 88888.00 2024-02-20 09:06:34.407 051 16724.24 663.39 50392.07 88888.00 2024-02-20 09:06:34.907 051 16724.24 663.39 50392.08 88888.00 2024-02-20 09:06:35.407 051 16724.27 663.37 50392.03 88888.00 2024-02-20 09:06:35.907 051 16724.28 663.40 50391.92 88888.00 2024-02-20 09:06:36.407 051 16724.24 663.32 50391.88 88888.00 2024-02-20 09:06:36.907 051 16724.27 663.35 50391.92 88888.00 2024-02-20 09:06:37.407 051 16724.24 663.39 50391.93 88888.00 2024-02-20 09:06:37.907 051 16724.27 663.37 50391.93 88888.00 2024-02-20 09:06:38.407 051 16724.31 663.41 50391.90 88888.00 2024-02-20 09:06:38.907 051 16724.34 663.46 50391.99 88888.00 2024-02-20 09:06:39.407 051 16724.33 663.48 50392.03 88888.00 2024-02-20 09:06:39.907 051 16724.31 663.47 50391.98 88888.00 2024-02-20 09:06:40.407 051 16724.29 663.41 50391.99 88888.00 2024-02-20 09:06:40.907 051 16724.30 663.37 50391.99 88888.00 2024-02-20 09:06:41.407 051 16724.31 663.33 50391.92 88888.00 2024-02-20 09:06:41.907 051 16724.30 663.34 50391.98 88888.00 2024-02-20 09:06:42.407 051 16724.30 663.37 50392.09 88888.00 2024-02-20 09:06:42.907 051 16724.31 663.41 50392.12 88888.00 2024-02-20 09:06:43.407 051 16724.32 663.44 50392.13 88888.00 2024-02-20 09:06:43.907 051 16724.30 663.41 50392.06 88888.00 2024-02-20 09:06:44.407 051 16724.30 663.40 50391.93 88888.00 2024-02-20 09:06:44.907 051 16724.32 663.39 50391.91 88888.00 2024-02-20 09:06:45.408 051 16724.33 663.41 50391.87 88888.00 2024-02-20 09:06:45.908 051 16724.34 663.43 50391.91 88888.00 2024-02-20 09:06:46.408 051 16724.29 663.43 50391.94 88888.00 2024-02-20 09:06:46.908 051 16724.30 663.48 50392.08 88888.00 2024-02-20 09:06:47.408 051 16724.34 663.55 50392.11 88888.00 2024-02-20 09:06:47.908 051 16724.38 663.53 50392.04 88888.00 2024-02-20 09:06:48.408 051 16724.41 663.50 50391.92 88888.00 2024-02-20 09:06:48.908 051 16724.38 663.48 50391.89 88888.00 2024-02-20 09:06:49.408 051 16724.33 663.50 50391.88 88888.00 2024-02-20 09:06:49.908 051 16724.31 663.50 50391.97 88888.00 2024-02-20 09:06:50.408 051 16724.33 663.53 50391.94 88888.00 2024-02-20 09:06:50.908 051 16724.33 663.58 50391.98 88888.00 2024-02-20 09:06:51.408 051 16724.33 663.57 50391.95 88888.00 2024-02-20 09:06:51.908 051 16724.30 663.52 50391.94 88888.00 2024-02-20 09:06:52.408 051 16724.32 663.48 50391.91 88888.00 2024-02-20 09:06:52.908 051 16724.36 663.50 50391.87 88888.00 2024-02-20 09:06:53.408 051 16724.36 663.55 50391.85 88888.00 2024-02-20 09:06:53.908 051 16724.36 663.55 50391.95 88888.00 2024-02-20 09:06:54.408 051 16724.37 663.57 50391.98 88888.00 2024-02-20 09:06:54.908 051 16724.36 663.63 50392.02 88888.00 2024-02-20 09:06:55.408 051 16724.32 663.60 50392.00 88888.00 2024-02-20 09:06:55.908 051 16724.30 663.56 50391.90 88888.00 2024-02-20 09:06:56.408 051 16724.27 663.53 50391.92 88888.00 2024-02-20 09:06:56.908 051 16724.23 663.50 50391.88 88888.00 2024-02-20 09:06:57.408 051 16724.22 663.51 50391.93 88888.00 2024-02-20 09:06:57.908 051 16724.25 663.57 50392.02 88888.00 2024-02-20 09:06:58.408 051 16724.25 663.63 50392.07 88888.00 2024-02-20 09:06:58.908 051 16724.20 663.61 50392.09 88888.00 2024-02-20 09:06:59.408 051 16724.20 663.61 50392.02 88888.00 2024-02-20 09:06:59.908 051 16724.19 663.59 50391.91 88888.00 2024-02-20 09:07:00.408 051 16724.16 663.57 50391.90 88888.00 2024-02-20 09:07:00.908 051 16724.16 663.61 50391.98 88888.00 2024-02-20 09:07:01.408 051 16724.13 663.67 50392.04 88888.00 2024-02-20 09:07:01.908 051 16724.13 663.66 50392.20 88888.00 2024-02-20 09:07:02.408 051 16724.16 663.70 50392.19 88888.00 2024-02-20 09:07:02.908 051 16724.22 663.65 50392.10 88888.00 2024-02-20 09:07:03.408 051 16724.23 663.59 50392.01 88888.00 2024-02-20 09:07:03.908 051 16724.23 663.69 50391.99 88888.00 2024-02-20 09:07:04.408 051 16724.18 663.76 50392.02 88888.00 2024-02-20 09:07:04.908 051 16724.23 663.79 50392.04 88888.00 2024-02-20 09:07:05.408 051 16724.24 663.76 50392.03 88888.00 2024-02-20 09:07:05.908 051 16724.20 663.70 50391.98 88888.00 2024-02-20 09:07:06.408 051 16724.23 663.65 50391.98 88888.00 2024-02-20 09:07:06.908 051 16724.21 663.66 50391.98 88888.00 2024-02-20 09:07:07.408 051 16724.21 663.68 50391.99 88888.00 2024-02-20 09:07:07.908 051 16724.24 663.68 50392.08 88888.00 2024-02-20 09:07:08.408 051 16724.30 663.70 50392.07 88888.00 2024-02-20 09:07:08.908 051 16724.27 663.70 50392.02 88888.00 2024-02-20 09:07:09.408 051 16724.27 663.73 50392.01 88888.00 2024-02-20 09:07:09.908 051 16724.29 663.76 50391.99 88888.00 2024-02-20 09:07:10.408 051 16724.31 663.78 50392.04 88888.00 2024-02-20 09:07:10.908 051 16724.31 663.84 50392.06 88888.00 2024-02-20 09:07:11.408 051 16724.30 663.79 50392.10 88888.00 2024-02-20 09:07:11.908 051 16724.27 663.74 50392.07 88888.00 2024-02-20 09:07:12.408 051 16724.22 663.75 50392.04 88888.00 2024-02-20 09:07:12.908 051 16724.22 663.76 50392.07 88888.00 2024-02-20 09:07:13.408 051 16724.22 663.81 50392.12 88888.00 2024-02-20 09:07:13.908 051 16724.22 663.81 50392.10 88888.00 2024-02-20 09:07:14.408 051 16724.24 663.76 50392.01 88888.00 2024-02-20 09:07:14.908 051 16724.29 663.75 50392.00 88888.00 2024-02-20 09:07:15.409 051 16724.29 663.77 50391.99 88888.00 2024-02-20 09:07:15.909 051 16724.27 663.79 50392.01 88888.00 2024-02-20 09:07:16.409 051 16724.25 663.84 50392.03 88888.00 2024-02-20 09:07:16.909 051 16724.29 663.83 50392.08 88888.00 2024-02-20 09:07:17.409 051 16724.31 663.78 50392.02 88888.00 2024-02-20 09:07:17.909 051 16724.34 663.72 50392.01 88888.00 2024-02-20 09:07:18.409 051 16724.36 663.74 50391.98 88888.00 2024-02-20 09:07:18.909 051 16724.37 663.77 50392.03 88888.00 2024-02-20 09:07:19.409 051 16724.37 663.83 50392.12 88888.00 2024-02-20 09:07:19.909 051 16724.39 663.83 50392.09 88888.00 2024-02-20 09:07:20.409 051 16724.39 663.79 50392.01 88888.00 2024-02-20 09:07:20.909 051 16724.36 663.76 50391.97 88888.00 2024-02-20 09:07:21.909 051 16724.34 663.84 50392.21 88888.00 2024-02-20 09:07:22.409 051 16724.37 663.82 50392.21 88888.00 2024-02-20 09:07:22.909 051 16724.37 663.76 50392.07 88888.00 2024-02-20 09:07:23.409 051 16724.37 663.78 50391.95 88888.00 2024-02-20 09:07:23.909 051 16724.39 663.77 50391.98 88888.00 2024-02-20 09:07:24.409 051 16724.38 663.78 50392.07 88888.00 2024-02-20 09:07:24.909 051 16724.38 663.83 50392.11 88888.00 2024-02-20 09:07:25.409 051 16724.37 663.87 50392.10 88888.00 2024-02-20 09:07:25.909 051 16724.34 663.86 50392.03 88888.00 2024-02-20 09:07:26.409 051 16724.36 663.79 50391.97 88888.00 2024-02-20 09:07:26.909 051 16724.30 663.83 50392.02 88888.00 2024-02-20 09:07:27.409 051 16724.34 663.84 50392.07 88888.00 2024-02-20 09:07:27.909 051 16724.40 663.85 50392.11 88888.00 2024-02-20 09:07:28.409 051 16724.41 663.82 50391.98 88888.00 2024-02-20 09:07:28.909 051 16724.38 663.78 50391.92 88888.00 2024-02-20 09:07:29.409 051 16724.37 663.81 50391.98 88888.00 2024-02-20 09:07:29.909 051 16724.38 663.82 50392.12 88888.00 2024-02-20 09:07:30.409 051 16724.41 663.84 50392.20 88888.00 2024-02-20 09:07:30.909 051 16724.38 663.76 50392.13 88888.00 2024-02-20 09:07:31.909 051 16724.34 663.77 50392.06 88888.00 2024-02-20 09:07:32.409 051 16724.32 663.79 50392.10 88888.00 2024-02-20 09:07:32.909 051 16724.31 663.86 50392.13 88888.00 2024-02-20 09:07:33.409 051 16724.38 663.87 50392.11 88888.00 2024-02-20 09:07:33.909 051 16724.39 663.93 50392.08 88888.00 2024-02-20 09:07:34.409 051 16724.33 663.94 50392.12 88888.00 2024-02-20 09:07:34.909 051 16724.32 663.94 50392.15 88888.00 2024-02-20 09:07:35.409 051 16724.29 663.96 50392.18 88888.00 2024-02-20 09:07:35.909 051 16724.32 663.98 50392.20 88888.00 2024-02-20 09:07:36.409 051 16724.39 663.98 50392.16 88888.00 2024-02-20 09:07:36.909 051 16724.37 663.96 50392.15 88888.00 2024-02-20 09:07:37.409 051 16724.38 663.95 50392.24 88888.00 2024-02-20 09:07:37.909 051 16724.36 663.98 50392.21 88888.00 2024-02-20 09:07:38.409 051 16724.36 663.99 50392.12 88888.00 2024-02-20 09:07:38.909 051 16724.39 664.00 50392.09 88888.00 2024-02-20 09:07:39.409 051 16724.38 664.00 50392.12 88888.00 2024-02-20 09:07:39.909 051 16724.34 664.05 50392.24 88888.00 2024-02-20 09:07:40.409 051 16724.34 664.05 50392.18 88888.00 2024-02-20 09:07:40.909 051 16724.36 663.98 50392.03 88888.00 2024-02-20 09:07:41.409 051 16724.37 663.95 50392.04 88888.00 2024-02-20 09:07:41.910 051 16724.32 664.03 50392.07 88888.00 2024-02-20 09:07:42.410 051 16724.32 664.11 50392.10 88888.00 2024-02-20 09:07:42.910 051 16724.31 664.08 50392.06 88888.00 2024-02-20 09:07:43.410 051 16724.27 664.08 50391.95 88888.00 2024-02-20 09:07:43.910 051 16724.25 664.09 50391.94 88888.00 2024-02-20 09:07:44.410 051 16724.29 664.10 50392.08 88888.00 2024-02-20 09:07:44.910 051 16724.30 664.14 50392.11 88888.00 2024-02-20 09:07:45.410 051 16724.27 664.09 50392.02 88888.00 2024-02-20 09:07:45.910 051 16724.24 664.01 50391.99 88888.00 2024-02-20 09:07:46.410 051 16724.29 664.07 50392.03 88888.00 2024-02-20 09:07:46.910 051 16724.27 664.12 50392.08 88888.00 2024-02-20 09:07:47.410 051 16724.24 664.03 50392.06 88888.00 2024-02-20 09:07:47.910 051 16724.24 663.98 50392.01 88888.00 2024-02-20 09:07:48.410 051 16724.14 663.99 50391.98 88888.00 2024-02-20 09:07:48.910 051 16724.15 664.04 50392.04 88888.00 2024-02-20 09:07:49.910 051 16724.14 664.10 50392.06 88888.00 2024-02-20 09:07:50.410 051 16724.14 664.07 50392.01 88888.00 2024-02-20 09:07:50.910 051 16724.11 664.08 50392.01 88888.00 2024-02-20 09:07:51.410 051 16724.11 664.11 50392.06 88888.00 2024-02-20 09:07:51.910 051 16724.12 664.03 50392.07 88888.00 2024-02-20 09:07:52.410 051 16724.12 663.99 50392.03 88888.00 2024-02-20 09:07:52.910 051 16724.16 663.96 50392.02 88888.00 2024-02-20 09:07:53.410 051 16724.18 663.95 50392.01 88888.00 2024-02-20 09:07:53.910 051 16724.16 664.03 50392.09 88888.00 2024-02-20 09:07:54.410 051 16724.19 664.07 50392.10 88888.00 2024-02-20 09:07:54.910 051 16724.14 664.03 50392.03 88888.00 2024-02-20 09:07:55.410 051 16724.14 663.98 50392.00 88888.00 2024-02-20 09:07:55.910 051 16724.13 663.96 50392.08 88888.00 2024-02-20 09:07:56.410 051 16724.12 664.00 50392.09 88888.00 2024-02-20 09:07:56.910 051 16724.18 664.02 50392.00 88888.00 2024-02-20 09:07:57.410 051 16724.14 663.94 50391.92 88888.00 2024-02-20 09:07:57.910 051 16724.07 663.92 50391.91 88888.00 2024-02-20 09:07:58.410 051 16724.07 664.01 50392.02 88888.00 2024-02-20 09:07:58.910 051 16724.08 664.08 50392.13 88888.00 2024-02-20 09:07:59.910 051 16724.07 663.98 50391.87 88888.00 2024-02-20 09:08:00.410 051 16724.01 663.96 50391.88 88888.00 2024-02-20 09:08:00.910 051 16724.02 663.96 50392.07 88888.00 2024-02-20 09:08:01.410 051 16724.04 664.01 50392.18 88888.00 2024-02-20 09:08:01.910 051 16724.04 664.00 50392.16 88888.00 2024-02-20 09:08:02.410 051 16724.06 663.99 50392.02 88888.00 2024-02-20 09:08:02.910 051 16724.07 663.99 50392.01 88888.00 2024-02-20 09:08:03.410 051 16724.08 664.02 50392.04 88888.00 2024-02-20 09:08:03.910 051 16724.11 664.08 50392.09 88888.00 2024-02-20 09:08:04.410 051 16724.13 664.01 50392.08 88888.00 2024-02-20 09:08:04.910 051 16724.12 663.92 50392.04 88888.00 2024-02-20 09:08:05.410 051 16724.12 663.94 50392.06 88888.00 2024-02-20 09:08:05.910 051 16724.07 663.95 50392.17 88888.00 2024-02-20 09:08:06.410 051 16724.07 663.95 50392.21 88888.00 2024-02-20 09:08:06.910 051 16724.06 663.90 50392.11 88888.00 2024-02-20 09:08:07.410 051 16724.08 663.90 50392.01 88888.00 2024-02-20 09:08:07.910 051 16724.10 663.95 50392.10 88888.00 2024-02-20 09:08:08.410 051 16724.06 664.04 50392.21 88888.00 2024-02-20 09:08:08.910 051 16724.05 664.08 50392.21 88888.00 2024-02-20 09:08:09.410 051 16724.08 663.98 50392.07 88888.00 2024-02-20 09:08:09.911 051 16724.05 663.94 50392.03 88888.00 2024-02-20 09:08:10.411 051 16724.03 663.95 50392.12 88888.00 2024-02-20 09:08:10.911 051 16724.04 663.92 50392.18 88888.00 2024-02-20 09:08:11.411 051 16724.06 663.86 50392.11 88888.00 2024-02-20 09:08:11.911 051 16724.07 663.89 50392.08 88888.00 2024-02-20 09:08:12.411 051 16724.05 663.93 50391.97 88888.00 2024-02-20 09:08:12.911 051 16724.05 663.94 50392.04 88888.00 2024-02-20 09:08:13.411 051 16724.03 663.95 50392.08 88888.00 2024-02-20 09:08:13.911 051 16724.06 663.99 50392.07 88888.00 2024-02-20 09:08:14.411 051 16724.07 663.99 50391.95 88888.00 2024-02-20 09:08:14.911 051 16724.11 663.94 50391.91 88888.00 2024-02-20 09:08:15.411 051 16724.12 663.95 50392.01 88888.00 2024-02-20 09:08:15.911 051 16724.14 664.03 50392.11 88888.00 2024-02-20 09:08:16.411 051 16724.15 663.95 50392.08 88888.00 2024-02-20 09:08:16.911 051 16724.14 663.94 50392.07 88888.00 2024-02-20 09:08:17.411 051 16724.16 663.90 50392.06 88888.00 2024-02-20 09:08:17.911 051 16724.08 663.95 50392.08 88888.00 2024-02-20 09:08:18.411 051 16724.04 664.01 50392.08 88888.00 2024-02-20 09:08:18.911 051 16724.06 664.00 50392.11 88888.00 2024-02-20 09:08:19.411 051 16724.05 663.98 50392.03 88888.00 2024-02-20 09:08:19.911 051 16724.03 663.95 50391.93 88888.00 2024-02-20 09:08:20.411 051 16724.02 664.00 50391.99 88888.00 2024-02-20 09:08:20.911 051 16723.98 664.05 50392.02 88888.00 2024-02-20 09:08:21.411 051 16724.01 664.03 50392.01 88888.00 2024-02-20 09:08:21.911 051 16724.04 663.96 50392.01 88888.00 2024-02-20 09:08:22.411 051 16724.04 663.94 50392.01 88888.00 2024-02-20 09:08:22.911 051 16724.03 663.94 50392.09 88888.00 2024-02-20 09:08:23.411 051 16724.05 663.99 50392.11 88888.00 2024-02-20 09:08:23.911 051 16724.06 663.96 50392.09 88888.00 2024-02-20 09:08:24.411 051 16724.05 663.93 50392.06 88888.00 2024-02-20 09:08:24.911 051 16724.07 663.86 50391.95 88888.00 2024-02-20 09:08:25.411 051 16724.07 663.90 50391.98 88888.00 2024-02-20 09:08:25.911 051 16724.06 663.96 50392.04 88888.00 2024-02-20 09:08:26.411 051 16724.05 663.99 50392.03 88888.00 2024-02-20 09:08:26.911 051 16724.03 663.96 50391.94 88888.00 2024-02-20 09:08:27.411 051 16724.04 663.99 50391.92 88888.00 2024-02-20 09:08:27.911 051 16724.05 664.05 50391.93 88888.00 2024-02-20 09:08:28.411 051 16724.03 664.10 50392.02 88888.00 2024-02-20 09:08:28.911 051 16723.98 664.07 50392.07 88888.00 2024-02-20 09:08:29.411 051 16723.98 664.00 50391.98 88888.00 2024-02-20 09:08:29.911 051 16724.01 663.95 50391.92 88888.00 2024-02-20 09:08:30.411 051 16723.98 664.01 50392.00 88888.00 2024-02-20 09:08:30.911 051 16723.93 664.01 50392.12 88888.00 2024-02-20 09:08:31.411 051 16723.90 664.00 50392.12 88888.00 2024-02-20 09:08:31.911 051 16723.86 663.95 50392.03 88888.00 2024-02-20 09:08:32.411 051 16723.85 663.96 50392.01 88888.00 2024-02-20 09:08:33.411 051 16723.87 663.99 50392.13 88888.00 2024-02-20 09:08:33.911 051 16723.87 663.95 50392.12 88888.00 2024-02-20 09:08:34.411 051 16723.85 663.86 50392.09 88888.00 2024-02-20 09:08:34.911 051 16723.87 663.86 50392.17 88888.00 2024-02-20 09:08:35.411 051 16723.87 664.00 50392.17 88888.00 2024-02-20 09:08:35.911 051 16723.89 664.04 50392.20 88888.00 2024-02-20 09:08:36.411 051 16723.93 663.98 50392.18 88888.00 2024-02-20 09:08:36.911 051 16723.95 663.93 50392.13 88888.00 2024-02-20 09:08:37.411 051 16723.96 663.94 50392.10 88888.00 2024-02-20 09:08:37.911 051 16723.93 664.04 50392.18 88888.00 2024-02-20 09:08:38.412 051 16723.97 664.05 50392.17 88888.00 2024-02-20 09:08:38.912 051 16724.02 664.00 50392.06 88888.00 2024-02-20 09:08:39.412 051 16724.02 664.01 50392.01 88888.00 2024-02-20 09:08:39.912 051 16724.03 664.05 50392.16 88888.00 2024-02-20 09:08:40.412 051 16724.04 664.05 50392.21 88888.00 2024-02-20 09:08:40.912 051 16723.99 664.01 50392.17 88888.00 2024-02-20 09:08:41.412 051 16724.01 664.01 50392.07 88888.00 2024-02-20 09:08:41.912 051 16724.03 664.08 50392.11 88888.00 2024-02-20 09:08:42.412 051 16724.05 664.09 50392.17 88888.00 2024-02-20 09:08:43.412 051 16724.05 664.01 50392.08 88888.00 2024-02-20 09:08:43.912 051 16724.02 664.02 50392.06 88888.00 2024-02-20 09:08:44.412 051 16723.99 664.09 50392.12 88888.00 2024-02-20 09:08:44.912 051 16724.02 664.13 50392.10 88888.00 2024-02-20 09:08:45.412 051 16724.01 664.10 50392.02 88888.00 2024-02-20 09:08:45.912 051 16723.99 664.07 50392.00 88888.00 2024-02-20 09:08:46.412 051 16724.01 664.03 50392.04 88888.00 2024-02-20 09:08:46.912 051 16724.05 664.07 50392.16 88888.00 2024-02-20 09:08:47.412 051 16724.06 664.07 50392.13 88888.00 2024-02-20 09:08:47.912 051 16723.99 664.01 50392.02 88888.00 2024-02-20 09:08:48.412 051 16724.05 664.05 50392.04 88888.00 2024-02-20 09:08:48.912 051 16724.07 664.10 50392.10 88888.00 2024-02-20 09:08:49.412 051 16724.08 664.16 50392.17 88888.00 2024-02-20 09:08:49.912 051 16724.10 664.12 50392.09 88888.00 2024-02-20 09:08:50.412 051 16724.10 664.09 50392.01 88888.00 2024-02-20 09:08:50.912 051 16724.06 664.12 50392.07 88888.00 2024-02-20 09:08:51.412 051 16724.06 664.18 50392.20 88888.00 2024-02-20 09:08:51.912 051 16724.13 664.12 50392.12 88888.00 2024-02-20 09:08:52.412 051 16724.08 664.05 50392.09 88888.00 2024-02-20 09:08:52.912 051 16724.06 664.10 50392.11 88888.00 2024-02-20 09:08:53.412 051 16724.10 664.13 50392.21 88888.00 2024-02-20 09:08:53.912 051 16724.06 664.10 50392.19 88888.00 2024-02-20 09:08:54.412 051 16724.06 664.12 50392.04 88888.00 2024-02-20 09:08:54.912 051 16724.07 664.08 50392.06 88888.00 2024-02-20 09:08:55.412 051 16724.07 664.02 50392.16 88888.00 2024-02-20 09:08:55.912 051 16724.07 664.00 50392.17 88888.00 2024-02-20 09:08:56.412 051 16724.05 663.98 50392.12 88888.00 2024-02-20 09:08:56.912 051 16724.07 663.98 50392.04 88888.00 2024-02-20 09:08:57.412 051 16724.10 664.02 50392.09 88888.00 2024-02-20 09:08:57.912 051 16724.12 664.11 50392.21 88888.00 2024-02-20 09:08:58.412 051 16724.12 664.08 50392.18 88888.00 2024-02-20 09:08:58.912 051 16724.12 664.03 50392.08 88888.00 2024-02-20 09:08:59.412 051 16724.11 664.01 50391.99 88888.00 2024-02-20 09:08:59.912 051 16724.08 664.03 50392.07 88888.00 2024-02-20 09:09:00.412 051 16724.06 664.09 50392.16 88888.00 2024-02-20 09:09:00.912 051 16724.06 664.09 50392.11 88888.00 2024-02-20 09:09:01.412 051 16724.06 664.07 50392.01 88888.00 2024-02-20 09:09:01.912 051 16724.05 664.05 50392.10 88888.00 2024-02-20 09:09:02.412 051 16724.07 664.08 50392.18 88888.00 2024-02-20 09:09:02.912 051 16724.10 664.08 50392.16 88888.00 2024-02-20 09:09:03.413 051 16724.12 664.00 50392.10 88888.00 2024-02-20 09:09:03.913 051 16724.08 664.04 50392.04 88888.00 2024-02-20 09:09:04.413 051 16724.12 664.09 50392.09 88888.00 2024-02-20 09:09:04.913 051 16724.10 664.13 50392.10 88888.00 2024-02-20 09:09:05.413 051 16724.06 664.05 50392.06 88888.00 2024-02-20 09:09:05.913 051 16724.07 664.02 50392.00 88888.00 2024-02-20 09:09:06.413 051 16724.11 664.10 50392.06 88888.00 2024-02-20 09:09:06.913 051 16724.15 664.14 50392.20 88888.00 2024-02-20 09:09:07.413 051 16724.13 664.19 50392.16 88888.00 2024-02-20 09:09:07.913 051 16724.10 664.13 50392.09 88888.00 2024-02-20 09:09:08.413 051 16724.12 664.09 50392.08 88888.00 2024-02-20 09:09:08.913 051 16724.14 664.16 50392.15 88888.00 2024-02-20 09:09:09.413 051 16724.14 664.16 50392.13 88888.00 2024-02-20 09:09:09.913 051 16724.14 664.05 50392.07 88888.00 2024-02-20 09:09:10.413 051 16724.11 664.04 50392.02 88888.00 2024-02-20 09:09:10.913 051 16724.06 664.11 50392.08 88888.00 2024-02-20 09:09:11.413 051 16724.10 664.20 50392.10 88888.00 2024-02-20 09:09:11.913 051 16724.14 664.17 50392.07 88888.00 2024-02-20 09:09:12.413 051 16724.14 664.09 50391.98 88888.00 2024-02-20 09:09:12.913 051 16724.14 664.14 50392.00 88888.00 2024-02-20 09:09:13.413 051 16724.16 664.19 50392.13 88888.00 2024-02-20 09:09:13.913 051 16724.16 664.14 50392.13 88888.00 2024-02-20 09:09:14.413 051 16724.15 664.14 50392.07 88888.00 2024-02-20 09:09:14.913 051 16724.15 664.11 50392.10 88888.00 2024-02-20 09:09:15.413 051 16724.16 664.13 50392.19 88888.00 2024-02-20 09:09:15.913 051 16724.16 664.22 50392.24 88888.00 2024-02-20 09:09:16.413 051 16724.13 664.17 50392.09 88888.00 2024-02-20 09:09:16.913 051 16724.08 664.18 50392.06 88888.00 2024-02-20 09:09:17.413 051 16724.08 664.19 50392.13 88888.00 2024-02-20 09:09:17.913 051 16724.11 664.17 50392.15 88888.00 2024-02-20 09:09:18.413 051 16724.12 664.17 50392.07 88888.00 2024-02-20 09:09:18.913 051 16724.15 664.14 50392.07 88888.00 2024-02-20 09:09:19.413 051 16724.20 664.19 50392.17 88888.00 2024-02-20 09:09:19.913 051 16724.20 664.21 50392.17 88888.00 2024-02-20 09:09:20.413 051 16724.22 664.20 50392.09 88888.00 2024-02-20 09:09:20.913 051 16724.20 664.14 50392.07 88888.00 2024-02-20 09:09:21.413 051 16724.15 664.14 50392.21 88888.00 2024-02-20 09:09:21.913 051 16724.18 664.22 50392.22 88888.00 2024-02-20 09:09:22.413 051 16724.15 664.19 50392.15 88888.00 2024-02-20 09:09:22.913 051 16724.10 664.19 50392.10 88888.00 2024-02-20 09:09:23.413 051 16724.13 664.25 50392.15 88888.00 2024-02-20 09:09:23.913 051 16724.15 664.26 50392.24 88888.00 2024-02-20 09:09:24.413 051 16724.15 664.28 50392.16 88888.00 2024-02-20 09:09:24.913 051 16724.10 664.25 50392.09 88888.00 2024-02-20 09:09:25.413 051 16724.11 664.21 50392.19 88888.00 2024-02-20 09:09:25.913 051 16724.10 664.27 50392.20 88888.00 2024-02-20 09:09:26.413 051 16724.08 664.21 50392.13 88888.00 2024-02-20 09:09:26.913 051 16724.10 664.22 50392.12 88888.00 2024-02-20 09:09:27.413 051 16724.12 664.26 50392.19 88888.00 2024-02-20 09:09:27.913 051 16724.12 664.36 50392.21 88888.00 2024-02-20 09:09:28.413 051 16724.08 664.34 50392.10 88888.00 2024-02-20 09:09:28.913 051 16724.07 664.35 50392.08 88888.00 2024-02-20 09:09:29.413 051 16724.12 664.39 50392.16 88888.00 2024-02-20 09:09:29.913 051 16724.12 664.38 50392.18 88888.00 2024-02-20 09:09:30.413 051 16724.05 664.33 50392.12 88888.00 2024-02-20 09:09:30.913 051 16724.05 664.35 50392.13 88888.00 2024-02-20 09:09:31.404 051 16724.05 664.40 50392.21 88888.00 2024-02-20 09:09:31.904 051 16724.08 664.37 50392.13 88888.00 2024-02-20 09:09:32.404 051 16724.06 664.35 50392.03 88888.00 2024-02-20 09:09:32.904 051 16724.05 664.38 50392.11 88888.00 2024-02-20 09:09:33.404 051 16724.11 664.43 50392.15 88888.00 2024-02-20 09:09:33.904 051 16724.10 664.38 50392.11 88888.00 2024-02-20 09:09:34.404 051 16724.08 664.39 50392.07 88888.00 2024-02-20 09:09:34.904 051 16724.08 664.43 50392.04 88888.00 2024-02-20 09:09:35.404 051 16724.10 664.44 50392.11 88888.00 2024-02-20 09:09:35.904 051 16724.11 664.42 50392.06 88888.00 2024-02-20 09:09:36.404 051 16724.14 664.44 50392.01 88888.00 2024-02-20 09:09:36.904 051 16724.12 664.48 50392.06 88888.00 2024-02-20 09:09:37.404 051 16724.14 664.46 50392.11 88888.00 2024-02-20 09:09:37.904 051 16724.13 664.36 50392.02 88888.00 2024-02-20 09:09:38.404 051 16724.13 664.36 50392.07 88888.00 2024-02-20 09:09:38.904 051 16724.14 664.40 50392.21 88888.00 2024-02-20 09:09:39.404 051 16724.14 664.40 50392.20 88888.00 2024-02-20 09:09:39.904 051 16724.15 664.36 50392.15 88888.00 2024-02-20 09:09:40.404 051 16724.12 664.43 50392.16 88888.00 2024-02-20 09:09:40.904 051 16724.12 664.44 50392.17 88888.00 2024-02-20 09:09:41.404 051 16724.13 664.43 50392.11 88888.00 2024-02-20 09:09:41.904 051 16724.12 664.42 50392.11 88888.00 2024-02-20 09:09:42.404 051 16724.07 664.44 50392.19 88888.00 2024-02-20 09:09:42.904 051 16724.07 664.43 50392.15 88888.00 2024-02-20 09:09:43.404 051 16724.10 664.38 50392.02 88888.00 2024-02-20 09:09:43.904 051 16724.08 664.36 50392.07 88888.00 2024-02-20 09:09:44.404 051 16724.08 664.37 50392.21 88888.00 2024-02-20 09:09:44.904 051 16724.05 664.39 50392.21 88888.00 2024-02-20 09:09:45.404 051 16724.01 664.37 50392.13 88888.00 2024-02-20 09:09:45.904 051 16723.95 664.42 50392.19 88888.00 2024-02-20 09:09:46.404 051 16723.93 664.47 50392.16 88888.00 2024-02-20 09:09:46.904 051 16723.93 664.40 50392.19 88888.00 2024-02-20 09:09:47.404 051 16723.93 664.42 50392.19 88888.00 2024-02-20 09:09:47.904 051 16723.90 664.44 50392.25 88888.00 2024-02-20 09:09:48.404 051 16723.92 664.40 50392.16 88888.00 2024-02-20 09:09:48.904 051 16723.95 664.44 50392.06 88888.00 2024-02-20 09:09:49.404 051 16723.97 664.48 50392.04 88888.00 2024-02-20 09:09:49.904 051 16724.01 664.48 50392.13 88888.00 2024-02-20 09:09:50.404 051 16723.97 664.44 50392.09 88888.00 2024-02-20 09:09:50.904 051 16723.98 664.46 50392.06 88888.00 2024-02-20 09:09:51.404 051 16723.97 664.55 50392.17 88888.00 2024-02-20 09:09:51.904 051 16723.98 664.56 50392.13 88888.00 2024-02-20 09:09:52.404 051 16723.96 664.60 50392.10 88888.00 2024-02-20 09:09:52.904 051 16723.96 664.61 50392.15 88888.00 2024-02-20 09:09:53.404 051 16723.99 664.63 50392.19 88888.00 2024-02-20 09:09:53.904 051 16723.94 664.56 50392.10 88888.00 2024-02-20 09:09:54.404 051 16723.94 664.55 50392.13 88888.00 2024-02-20 09:09:54.904 051 16723.94 664.60 50392.17 88888.00 2024-02-20 09:09:55.404 051 16723.92 664.61 50392.09 88888.00 2024-02-20 09:09:55.904 051 16723.90 664.62 50392.07 88888.00 2024-02-20 09:09:56.404 051 16723.87 664.65 50392.11 88888.00 2024-02-20 09:09:56.904 051 16723.87 664.65 50392.10 88888.00 2024-02-20 09:09:57.404 051 16723.86 664.62 50392.08 88888.00 2024-02-20 09:09:57.904 051 16723.86 664.65 50392.13 88888.00 2024-02-20 09:09:58.404 051 16723.89 664.63 50392.19 88888.00 2024-02-20 09:09:58.904 051 16723.89 664.62 50392.12 88888.00 2024-02-20 09:09:59.404 051 16723.87 664.62 50392.02 88888.00 2024-02-20 09:09:59.904 051 16723.87 664.63 50392.07 88888.00 2024-02-20 09:10:00.404 051 16723.89 664.61 50392.12 88888.00 2024-02-20 09:10:00.904 051 16723.90 664.64 50392.08 88888.00 2024-02-20 09:10:01.405 051 16723.87 664.73 50392.15 88888.00 2024-02-20 09:10:01.905 051 16723.87 664.69 50392.11 88888.00 2024-02-20 09:10:02.405 051 16723.85 664.64 50392.06 88888.00 2024-02-20 09:10:02.905 051 16723.83 664.70 50392.15 88888.00 2024-02-20 09:10:03.405 051 16723.84 664.74 50392.19 88888.00 2024-02-20 09:10:03.905 051 16723.80 664.70 50392.10 88888.00 2024-02-20 09:10:04.405 051 16723.83 664.69 50392.12 88888.00 2024-02-20 09:10:04.905 051 16723.84 664.70 50392.16 88888.00 2024-02-20 09:10:05.405 051 16723.81 664.71 50392.10 88888.00 2024-02-20 09:10:05.905 051 16723.81 664.68 50392.10 88888.00 2024-02-20 09:10:06.405 051 16723.78 664.72 50392.21 88888.00 2024-02-20 09:10:06.905 051 16723.74 664.68 50392.15 88888.00 2024-02-20 09:10:07.405 051 16723.77 664.65 50392.13 88888.00 2024-02-20 09:10:07.905 051 16723.78 664.76 50392.22 88888.00 2024-02-20 09:10:08.405 051 16723.80 664.74 50392.20 88888.00 2024-02-20 09:10:08.905 051 16723.77 664.71 50392.20 88888.00 2024-02-20 09:10:09.405 051 16723.74 664.73 50392.20 88888.00 2024-02-20 09:10:09.905 051 16723.78 664.68 50392.10 88888.00 2024-02-20 09:10:10.405 051 16723.78 664.65 50392.10 88888.00 2024-02-20 09:10:10.905 051 16723.75 664.68 50392.20 88888.00 2024-02-20 09:10:11.405 051 16723.80 664.71 50392.11 88888.00 2024-02-20 09:10:11.905 051 16723.78 664.68 50392.04 88888.00 2024-02-20 09:10:12.405 051 16723.76 664.72 50392.07 88888.00 2024-02-20 09:10:12.905 051 16723.71 664.76 50392.06 88888.00 2024-02-20 09:10:13.405 051 16723.71 664.73 50392.06 88888.00 2024-02-20 09:10:13.905 051 16723.70 664.71 50392.12 88888.00 2024-02-20 09:10:15.405 051 16723.69 664.73 50392.10 88888.00 2024-02-20 09:10:15.905 051 16723.72 664.76 50392.13 88888.00 2024-02-20 09:10:16.405 051 16723.70 664.77 50392.10 88888.00 2024-02-20 09:10:16.905 051 16723.71 664.74 50392.11 88888.00 2024-02-20 09:10:17.405 051 16723.74 664.86 50392.20 88888.00 2024-02-20 09:10:17.905 051 16723.75 664.81 50392.19 88888.00 2024-02-20 09:10:18.405 051 16723.71 664.68 50392.19 88888.00 2024-02-20 09:10:18.905 051 16723.75 664.70 50392.15 88888.00 2024-02-20 09:10:19.405 051 16723.72 664.66 50392.13 88888.00 2024-02-20 09:10:19.905 051 16723.74 664.60 50392.11 88888.00 2024-02-20 09:10:20.405 051 16723.75 664.64 50392.18 88888.00 2024-02-20 09:10:20.905 051 16723.72 664.61 50392.17 88888.00 2024-02-20 09:10:21.405 051 16723.72 664.59 50392.10 88888.00 2024-02-20 09:10:21.905 051 16723.76 664.70 50392.13 88888.00 2024-02-20 09:10:22.405 051 16723.76 664.74 50392.12 88888.00 2024-02-20 09:10:22.905 051 16723.74 664.64 50392.07 88888.00 2024-02-20 09:10:23.405 051 16723.74 664.63 50392.11 88888.00 2024-02-20 09:10:23.905 051 16723.75 664.70 50392.24 88888.00 2024-02-20 09:10:24.905 051 16723.75 664.73 50392.22 88888.00 2024-02-20 09:10:25.405 051 16723.76 664.73 50392.26 88888.00 2024-02-20 09:10:25.905 051 16723.75 664.68 50392.16 88888.00 2024-02-20 09:10:26.405 051 16723.72 664.69 50392.16 88888.00 2024-02-20 09:10:26.905 051 16723.72 664.71 50392.21 88888.00 2024-02-20 09:10:27.405 051 16723.71 664.68 50392.11 88888.00 2024-02-20 09:10:27.905 051 16723.70 664.64 50392.09 88888.00 2024-02-20 09:10:28.405 051 16723.71 664.69 50392.17 88888.00 2024-02-20 09:10:28.905 051 16723.72 664.70 50392.16 88888.00 2024-02-20 09:10:29.405 051 16723.69 664.64 50392.13 88888.00 2024-02-20 09:10:29.906 051 16723.63 664.69 50392.19 88888.00 2024-02-20 09:10:30.406 051 16723.67 664.69 50392.22 88888.00 2024-02-20 09:10:30.906 051 16723.69 664.64 50392.11 88888.00 2024-02-20 09:10:31.406 051 16723.70 664.70 50392.07 88888.00 2024-02-20 09:10:31.906 051 16723.72 664.72 50392.12 88888.00 2024-02-20 09:10:32.906 051 16723.70 664.60 50392.15 88888.00 2024-02-20 09:10:33.406 051 16723.72 664.74 50392.17 88888.00 2024-02-20 09:10:33.906 051 16723.70 664.73 50392.11 88888.00 2024-02-20 09:10:34.406 051 16723.74 664.66 50392.10 88888.00 2024-02-20 09:10:34.906 051 16723.74 664.69 50392.22 88888.00 2024-02-20 09:10:35.406 051 16723.72 664.68 50392.18 88888.00 2024-02-20 09:10:35.906 051 16723.77 664.63 50392.20 88888.00 2024-02-20 09:10:36.406 051 16723.81 664.68 50392.27 88888.00 2024-02-20 09:10:36.906 051 16723.74 664.62 50392.24 88888.00 2024-02-20 09:10:37.406 051 16723.70 664.56 50392.13 88888.00 2024-02-20 09:10:37.906 051 16723.68 664.62 50392.17 88888.00 2024-02-20 09:10:38.406 051 16723.69 664.64 50392.19 88888.00 2024-02-20 09:10:38.906 051 16723.70 664.64 50392.16 88888.00 2024-02-20 09:10:39.406 051 16723.71 664.69 50392.19 88888.00 2024-02-20 09:10:39.906 051 16723.71 664.64 50392.18 88888.00 2024-02-20 09:10:40.406 051 16723.69 664.65 50392.10 88888.00 2024-02-20 09:10:40.906 051 16723.66 664.65 50392.09 88888.00 2024-02-20 09:10:41.406 051 16723.66 664.65 50392.16 88888.00 2024-02-20 09:10:41.906 051 16723.65 664.61 50392.12 88888.00 2024-02-20 09:10:42.906 051 16723.67 664.71 50392.21 88888.00 2024-02-20 09:10:43.406 051 16723.69 664.69 50392.18 88888.00 2024-02-20 09:10:43.906 051 16723.68 664.69 50392.13 88888.00 2024-02-20 09:10:44.406 051 16723.69 664.70 50392.19 88888.00 2024-02-20 09:10:44.906 051 16723.70 664.65 50392.17 88888.00 2024-02-20 09:10:45.406 051 16723.63 664.61 50392.11 88888.00 2024-02-20 09:10:45.906 051 16723.66 664.64 50392.22 88888.00 2024-02-20 09:10:46.406 051 16723.69 664.64 50392.24 88888.00 2024-02-20 09:10:46.906 051 16723.68 664.60 50392.19 88888.00 2024-02-20 09:10:47.406 051 16723.67 664.66 50392.28 88888.00 2024-02-20 09:10:47.906 051 16723.67 664.72 50392.33 88888.00 2024-02-20 09:10:48.406 051 16723.66 664.63 50392.19 88888.00 2024-02-20 09:10:48.906 051 16723.61 664.61 50392.17 88888.00 2024-02-20 09:10:49.406 051 16723.66 664.66 50392.22 88888.00 2024-02-20 09:10:49.906 051 16723.61 664.70 50392.19 88888.00 2024-02-20 09:10:50.406 051 16723.63 664.74 50392.24 88888.00 2024-02-20 09:10:50.906 051 16723.69 664.81 50392.34 88888.00 2024-02-20 09:10:51.406 051 16723.71 664.80 50392.26 88888.00 2024-02-20 09:10:51.906 051 16723.75 664.77 50392.24 88888.00 2024-02-20 09:10:52.406 051 16723.72 664.79 50392.30 88888.00 2024-02-20 09:10:52.906 051 16723.74 664.72 50392.20 88888.00 2024-02-20 09:10:53.406 051 16723.75 664.73 50392.25 88888.00 2024-02-20 09:10:53.906 051 16723.75 664.74 50392.30 88888.00 2024-02-20 09:10:54.406 051 16723.70 664.70 50392.21 88888.00 2024-02-20 09:10:54.906 051 16723.66 664.72 50392.22 88888.00 2024-02-20 09:10:55.406 051 16723.65 664.76 50392.34 88888.00 2024-02-20 09:10:55.906 051 16723.67 664.69 50392.30 88888.00 2024-02-20 09:10:56.406 051 16723.69 664.69 50392.31 88888.00 2024-02-20 09:10:56.906 051 16723.68 664.73 50392.35 88888.00 2024-02-20 09:10:57.406 051 16723.72 664.68 50392.30 88888.00 2024-02-20 09:10:57.907 051 16723.71 664.74 50392.37 88888.00 2024-02-20 09:10:58.407 051 16723.68 664.73 50392.43 88888.00 2024-02-20 09:10:58.907 051 16723.67 664.66 50392.28 88888.00 2024-02-20 09:10:59.407 051 16723.63 664.66 50392.27 88888.00 2024-02-20 09:10:59.907 051 16723.61 664.70 50392.31 88888.00 2024-02-20 09:11:00.407 051 16723.66 664.63 50392.26 88888.00 2024-02-20 09:11:00.907 051 16723.67 664.68 50392.31 88888.00 2024-02-20 09:11:01.407 051 16723.65 664.69 50392.27 88888.00 2024-02-20 09:11:01.907 051 16723.65 664.63 50392.22 88888.00 2024-02-20 09:11:02.407 051 16723.65 664.65 50392.31 88888.00 2024-02-20 09:11:02.907 051 16723.69 664.65 50392.33 88888.00 2024-02-20 09:11:03.407 051 16723.74 664.59 50392.17 88888.00 2024-02-20 09:11:03.907 051 16723.69 664.61 50392.16 88888.00 2024-02-20 09:11:04.407 051 16723.66 664.66 50392.33 88888.00 2024-02-20 09:11:04.907 051 16723.66 664.59 50392.30 88888.00 2024-02-20 09:11:05.407 051 16723.63 664.59 50392.31 88888.00 2024-02-20 09:11:05.907 051 16723.65 664.59 50392.37 88888.00 2024-02-20 09:11:06.407 051 16723.62 664.60 50392.29 88888.00 2024-02-20 09:11:06.907 051 16723.67 664.62 50392.28 88888.00 2024-02-20 09:11:07.407 051 16723.65 664.70 50392.38 88888.00 2024-02-20 09:11:07.907 051 16723.66 664.70 50392.29 88888.00 2024-02-20 09:11:08.407 051 16723.70 664.71 50392.28 88888.00 2024-02-20 09:11:08.907 051 16723.71 664.78 50392.35 88888.00 2024-02-20 09:11:09.407 051 16723.68 664.78 50392.33 88888.00 2024-02-20 09:11:09.907 051 16723.69 664.76 50392.36 88888.00 2024-02-20 09:11:10.407 051 16723.67 664.74 50392.37 88888.00 2024-02-20 09:11:10.907 051 16723.69 664.69 50392.31 88888.00 2024-02-20 09:11:11.407 051 16723.70 664.71 50392.26 88888.00 2024-02-20 09:11:11.907 051 16723.72 664.71 50392.28 88888.00 2024-02-20 09:11:12.407 051 16723.69 664.68 50392.22 88888.00 2024-02-20 09:11:12.907 051 16723.67 664.72 50392.25 88888.00 2024-02-20 09:11:13.407 051 16723.65 664.72 50392.37 88888.00 2024-02-20 09:11:13.907 051 16723.68 664.70 50392.33 88888.00 2024-02-20 09:11:14.407 051 16723.68 664.72 50392.31 88888.00 2024-02-20 09:11:14.907 051 16723.65 664.74 50392.31 88888.00 2024-02-20 09:11:15.407 051 16723.65 664.71 50392.29 88888.00 2024-02-20 09:11:15.907 051 16723.67 664.73 50392.37 88888.00 2024-02-20 09:11:16.407 051 16723.67 664.72 50392.40 88888.00 2024-02-20 09:11:16.907 051 16723.67 664.71 50392.34 88888.00 2024-02-20 09:11:17.407 051 16723.68 664.73 50392.38 88888.00 2024-02-20 09:11:17.907 051 16723.69 664.77 50392.40 88888.00 2024-02-20 09:11:18.407 051 16723.74 664.74 50392.36 88888.00 2024-02-20 09:11:18.907 051 16723.71 664.76 50392.39 88888.00 2024-02-20 09:11:19.407 051 16723.69 664.73 50392.36 88888.00 2024-02-20 09:11:19.907 051 16723.69 664.77 50392.36 88888.00 2024-02-20 09:11:20.407 051 16723.69 664.80 50392.42 88888.00 2024-02-20 09:11:20.907 051 16723.77 664.74 50392.36 88888.00 2024-02-20 09:11:21.407 051 16723.77 664.70 50392.33 88888.00 2024-02-20 09:11:21.907 051 16723.70 664.77 50392.39 88888.00 2024-02-20 09:11:22.407 051 16723.69 664.71 50392.33 88888.00 2024-02-20 09:11:22.908 051 16723.66 664.73 50392.35 88888.00 2024-02-20 09:11:23.408 051 16723.68 664.80 50392.38 88888.00 2024-02-20 09:11:23.908 051 16723.70 664.78 50392.33 88888.00 2024-02-20 09:11:24.408 051 16723.74 664.79 50392.29 88888.00 2024-02-20 09:11:24.908 051 16723.72 664.78 50392.30 88888.00 2024-02-20 09:11:25.408 051 16723.72 664.73 50392.27 88888.00 2024-02-20 09:11:25.908 051 16723.71 664.77 50392.35 88888.00 2024-02-20 09:11:26.408 051 16723.78 664.82 50392.35 88888.00 2024-02-20 09:11:26.908 051 16723.75 664.79 50392.26 88888.00 2024-02-20 09:11:27.408 051 16723.78 664.80 50392.30 88888.00 2024-02-20 09:11:27.908 051 16723.78 664.77 50392.25 88888.00 2024-02-20 09:11:28.408 051 16723.77 664.77 50392.21 88888.00 2024-02-20 09:11:28.908 051 16723.78 664.81 50392.28 88888.00 2024-02-20 09:11:29.408 051 16723.78 664.77 50392.28 88888.00 2024-02-20 09:11:29.908 051 16723.76 664.79 50392.26 88888.00 2024-02-20 09:11:30.408 051 16723.74 664.82 50392.38 88888.00 2024-02-20 09:11:30.908 051 16723.75 664.78 50392.30 88888.00 2024-02-20 09:11:31.408 051 16723.75 664.74 50392.26 88888.00 2024-02-20 09:11:31.908 051 16723.75 664.79 50392.35 88888.00 2024-02-20 09:11:32.408 051 16723.75 664.79 50392.31 88888.00 2024-02-20 09:11:32.908 051 16723.78 664.83 50392.30 88888.00 2024-02-20 09:11:33.408 051 16723.79 664.87 50392.45 88888.00 2024-02-20 09:11:33.908 051 16723.75 664.82 50392.40 88888.00 2024-02-20 09:11:34.408 051 16723.75 664.82 50392.40 88888.00 2024-02-20 09:11:34.908 051 16723.76 664.88 50392.38 88888.00 2024-02-20 09:11:35.408 051 16723.76 664.90 50392.33 88888.00 2024-02-20 09:11:35.908 051 16723.78 664.96 50392.38 88888.00 2024-02-20 09:11:36.408 051 16723.76 664.96 50392.36 88888.00 2024-02-20 09:11:36.908 051 16723.74 664.88 50392.37 88888.00 2024-02-20 09:11:37.408 051 16723.74 664.95 50392.39 88888.00 2024-02-20 09:11:37.908 051 16723.77 664.91 50392.33 88888.00 2024-02-20 09:11:38.408 051 16723.80 664.92 50392.35 88888.00 2024-02-20 09:11:38.908 051 16723.84 664.91 50392.39 88888.00 2024-02-20 09:11:39.408 051 16723.80 664.87 50392.34 88888.00 2024-02-20 09:11:39.908 051 16723.81 664.91 50392.36 88888.00 2024-02-20 09:11:40.408 051 16723.81 664.90 50392.35 88888.00 2024-02-20 09:11:40.908 051 16723.80 664.86 50392.34 88888.00 2024-02-20 09:11:41.408 051 16723.80 664.90 50392.40 88888.00 2024-02-20 09:11:41.908 051 16723.85 664.91 50392.33 88888.00 2024-02-20 09:11:42.408 051 16723.90 664.92 50392.38 88888.00 2024-02-20 09:11:42.908 051 16723.92 664.91 50392.46 88888.00 2024-02-20 09:11:43.408 051 16723.92 664.88 50392.40 88888.00 2024-02-20 09:11:43.908 051 16723.92 664.95 50392.44 88888.00 2024-02-20 09:11:44.408 051 16723.88 664.94 50392.33 88888.00 2024-02-20 09:11:44.908 051 16723.88 664.92 50392.26 88888.00 2024-02-20 09:11:45.408 051 16723.92 664.97 50392.38 88888.00 2024-02-20 09:11:45.908 051 16723.92 664.98 50392.37 88888.00 2024-02-20 09:11:46.408 051 16723.90 665.03 50392.39 88888.00 2024-02-20 09:11:46.908 051 16723.93 665.06 50392.44 88888.00 2024-02-20 09:11:47.408 051 16723.89 665.01 50392.30 88888.00 2024-02-20 09:11:47.908 051 16723.87 665.07 50392.38 88888.00 2024-02-20 09:11:48.408 051 16723.92 665.05 50392.37 88888.00 2024-02-20 09:11:48.908 051 16723.95 665.01 50392.43 88888.00 2024-02-20 09:11:49.408 051 16723.94 665.05 50392.48 88888.00 2024-02-20 09:11:49.908 051 16723.93 664.98 50392.44 88888.00 2024-02-20 09:11:50.408 051 16723.93 665.01 50392.40 88888.00 2024-02-20 09:11:50.908 051 16723.90 665.07 50392.29 88888.00 2024-02-20 09:11:51.408 051 16723.88 665.09 50392.30 88888.00 2024-02-20 09:11:51.908 051 16723.90 665.12 50392.40 88888.00 2024-02-20 09:11:52.408 051 16723.89 665.05 50392.34 88888.00 2024-02-20 09:11:52.909 051 16723.92 665.11 50392.40 88888.00 2024-02-20 09:11:53.409 051 16723.95 665.12 50392.34 88888.00 2024-02-20 09:11:53.909 051 16723.97 665.06 50392.31 88888.00 2024-02-20 09:11:54.409 051 16724.01 665.13 50392.38 88888.00 2024-02-20 09:11:54.909 051 16723.96 665.13 50392.29 88888.00 2024-02-20 09:11:55.409 051 16723.92 665.15 50392.36 88888.00 2024-02-20 09:11:55.909 051 16723.93 665.15 50392.34 88888.00 2024-02-20 09:11:56.409 051 16723.92 665.13 50392.37 88888.00 2024-02-20 09:11:56.909 051 16723.92 665.15 50392.40 88888.00 2024-02-20 09:11:57.409 051 16723.98 665.12 50392.30 88888.00 2024-02-20 09:11:57.909 051 16724.01 665.14 50392.37 88888.00 2024-02-20 09:11:58.409 051 16723.96 665.12 50392.39 88888.00 2024-02-20 09:11:58.909 051 16723.93 665.13 50392.38 88888.00 2024-02-20 09:11:59.409 051 16723.93 665.14 50392.45 88888.00 2024-02-20 09:11:59.909 051 16723.97 665.08 50392.34 88888.00 2024-02-20 09:12:00.409 051 16723.98 665.08 50392.39 88888.00 2024-02-20 09:12:00.909 051 16723.98 665.11 50392.43 88888.00 2024-02-20 09:12:01.409 051 16724.01 665.13 50392.46 88888.00 2024-02-20 09:12:01.909 051 16724.05 665.11 50392.48 88888.00 2024-02-20 09:12:02.409 051 16724.06 665.08 50392.38 88888.00 2024-02-20 09:12:02.909 051 16724.10 665.15 50392.47 88888.00 2024-02-20 09:12:03.409 051 16724.08 665.21 50392.40 88888.00 2024-02-20 09:12:03.909 051 16724.12 665.17 50392.42 88888.00 2024-02-20 09:12:04.409 051 16724.11 665.17 50392.40 88888.00 2024-02-20 09:12:04.909 051 16724.07 665.14 50392.43 88888.00 2024-02-20 09:12:05.409 051 16724.11 665.17 50392.53 88888.00 2024-02-20 09:12:05.909 051 16724.06 665.17 50392.53 88888.00 2024-02-20 09:12:06.409 051 16724.05 665.14 50392.55 88888.00 2024-02-20 09:12:06.909 051 16724.07 665.12 50392.45 88888.00 2024-02-20 09:12:07.409 051 16724.07 665.14 50392.50 88888.00 2024-02-20 09:12:07.909 051 16724.08 665.16 50392.52 88888.00 2024-02-20 09:12:08.409 051 16724.10 665.15 50392.44 88888.00 2024-02-20 09:12:08.909 051 16724.07 665.18 50392.45 88888.00 2024-02-20 09:12:09.409 051 16724.07 665.15 50392.38 88888.00 2024-02-20 09:12:09.909 051 16724.10 665.13 50392.43 88888.00 2024-02-20 09:12:10.409 051 16724.10 665.13 50392.43 88888.00 2024-02-20 09:12:10.909 051 16724.16 665.13 50392.39 88888.00 2024-02-20 09:12:11.409 051 16724.16 665.15 50392.45 88888.00 2024-02-20 09:12:11.909 051 16724.15 665.18 50392.39 88888.00 2024-02-20 09:12:12.409 051 16724.14 665.20 50392.44 88888.00 2024-02-20 09:12:12.909 051 16724.13 665.17 50392.37 88888.00 2024-02-20 09:12:13.409 051 16724.11 665.15 50392.38 88888.00 2024-02-20 09:12:13.909 051 16724.13 665.22 50392.45 88888.00 2024-02-20 09:12:14.409 051 16724.10 665.22 50392.43 88888.00 2024-02-20 09:12:14.909 051 16724.11 665.21 50392.50 88888.00 2024-02-20 09:12:15.409 051 16724.11 665.20 50392.44 88888.00 2024-02-20 09:12:15.909 051 16724.14 665.22 50392.44 88888.00 2024-02-20 09:12:16.409 051 16724.15 665.18 50392.47 88888.00 2024-02-20 09:12:16.909 051 16724.13 665.20 50392.49 88888.00 2024-02-20 09:12:17.910 051 16724.14 665.16 50392.38 88888.00 2024-02-20 09:12:18.410 051 16724.13 665.22 50392.40 88888.00 2024-02-20 09:12:18.910 051 16724.15 665.18 50392.44 88888.00 2024-02-20 09:12:19.410 051 16724.13 665.22 50392.54 88888.00 2024-02-20 09:12:19.910 051 16724.11 665.24 50392.54 88888.00 2024-02-20 09:12:20.410 051 16724.11 665.22 50392.50 88888.00 2024-02-20 09:12:20.910 051 16724.10 665.20 50392.50 88888.00 2024-02-20 09:12:21.410 051 16724.08 665.20 50392.42 88888.00 2024-02-20 09:12:21.910 051 16724.06 665.20 50392.44 88888.00 2024-02-20 09:12:22.410 051 16724.02 665.15 50392.38 88888.00 2024-02-20 09:12:22.910 051 16724.04 665.14 50392.39 88888.00 2024-02-20 09:12:23.410 051 16724.06 665.15 50392.43 88888.00 2024-02-20 09:12:23.910 051 16724.06 665.09 50392.46 88888.00 2024-02-20 09:12:24.410 051 16724.07 665.12 50392.50 88888.00 2024-02-20 09:12:24.910 051 16724.08 665.12 50392.46 88888.00 2024-02-20 09:12:25.410 051 16724.05 665.13 50392.49 88888.00 2024-02-20 09:12:25.910 051 16724.03 665.13 50392.40 88888.00 2024-02-20 09:12:26.410 051 16724.03 665.16 50392.37 88888.00 2024-02-20 09:12:26.910 051 16724.04 665.20 50392.43 88888.00 2024-02-20 09:12:28.410 051 16724.03 665.08 50392.39 88888.00 2024-02-20 09:12:28.910 051 16724.02 665.06 50392.34 88888.00 2024-02-20 09:12:29.410 051 16724.04 665.07 50392.36 88888.00 2024-02-20 09:12:29.910 051 16724.02 665.05 50392.35 88888.00 2024-02-20 09:12:30.410 051 16724.01 665.12 50392.39 88888.00 2024-02-20 09:12:30.910 051 16723.93 665.07 50392.36 88888.00 2024-02-20 09:12:31.410 051 16723.93 665.08 50392.31 88888.00 2024-02-20 09:12:31.910 051 16723.94 665.08 50392.39 88888.00 2024-02-20 09:12:32.410 051 16723.88 665.03 50392.31 88888.00 2024-02-20 09:12:32.910 051 16723.87 665.07 50392.42 88888.00 2024-02-20 09:12:33.410 051 16723.92 665.13 50392.39 88888.00 2024-02-20 09:12:33.910 051 16723.95 665.12 50392.35 88888.00 2024-02-20 09:12:34.410 051 16723.96 665.18 50392.37 88888.00 2024-02-20 09:12:34.910 051 16723.95 665.16 50392.28 88888.00 2024-02-20 09:12:35.410 051 16723.89 665.18 50392.37 88888.00 2024-02-20 09:12:35.910 051 16723.88 665.18 50392.39 88888.00 2024-02-20 09:12:36.410 051 16723.92 665.14 50392.36 88888.00 2024-02-20 09:12:36.910 051 16723.90 665.09 50392.40 88888.00 2024-02-20 09:12:37.410 051 16723.90 665.07 50392.39 88888.00 2024-02-20 09:12:37.910 051 16723.94 665.12 50392.48 88888.00 2024-02-20 09:12:38.410 051 16723.93 665.13 50392.38 88888.00 2024-02-20 09:12:38.910 051 16723.89 665.11 50392.36 88888.00 2024-02-20 09:12:39.410 051 16723.90 665.13 50392.39 88888.00 2024-02-20 09:12:39.910 051 16723.87 665.12 50392.39 88888.00 2024-02-20 09:12:40.410 051 16723.90 665.16 50392.46 88888.00 2024-02-20 09:12:40.910 051 16723.92 665.12 50392.37 88888.00 2024-02-20 09:12:41.410 051 16723.86 665.13 50392.38 88888.00 2024-02-20 09:12:41.910 051 16723.88 665.13 50392.43 88888.00 2024-02-20 09:12:42.410 051 16723.93 665.09 50392.47 88888.00 2024-02-20 09:12:42.910 051 16723.93 665.13 50392.53 88888.00 2024-02-20 09:12:43.410 051 16723.96 665.11 50392.38 88888.00 2024-02-20 09:12:43.910 051 16723.94 665.15 50392.45 88888.00 2024-02-20 09:12:44.410 051 16723.92 665.11 50392.48 88888.00 2024-02-20 09:12:44.910 051 16723.92 665.04 50392.45 88888.00 2024-02-20 09:12:45.410 051 16723.95 665.09 50392.53 88888.00 2024-02-20 09:12:45.910 051 16723.97 665.08 50392.48 88888.00 2024-02-20 09:12:46.410 051 16724.01 665.07 50392.53 88888.00 2024-02-20 09:12:46.910 051 16724.02 664.94 50392.53 88888.00 2024-02-20 09:12:47.410 051 16724.02 664.97 50392.50 88888.00 2024-02-20 09:12:47.910 051 16723.99 665.01 50392.50 88888.00 2024-02-20 09:12:48.411 051 16723.96 664.94 50392.39 88888.00 2024-02-20 09:12:48.911 051 16723.97 664.96 50392.45 88888.00 2024-02-20 09:12:49.411 051 16724.01 664.96 50392.42 88888.00 2024-02-20 09:12:49.911 051 16723.96 664.91 50392.39 88888.00 2024-02-20 09:12:50.411 051 16723.95 664.94 50392.52 88888.00 2024-02-20 09:12:50.911 051 16723.95 664.90 50392.47 88888.00 2024-02-20 09:12:51.411 051 16723.93 664.91 50392.43 88888.00 2024-02-20 09:12:51.911 051 16723.94 664.96 50392.39 88888.00 2024-02-20 09:12:52.411 051 16723.96 664.95 50392.40 88888.00 2024-02-20 09:12:52.911 051 16723.97 665.03 50392.50 88888.00 2024-02-20 09:12:53.411 051 16723.97 664.99 50392.48 88888.00 2024-02-20 09:12:53.911 051 16723.98 665.01 50392.52 88888.00 2024-02-20 09:12:54.411 051 16723.98 664.96 50392.62 88888.00 2024-02-20 09:12:54.911 051 16723.99 664.89 50392.50 88888.00 2024-02-20 09:12:55.911 051 16723.98 664.92 50392.47 88888.00 2024-02-20 09:12:56.411 051 16723.99 664.91 50392.48 88888.00 2024-02-20 09:12:56.911 051 16723.96 664.92 50392.47 88888.00 2024-02-20 09:12:57.411 051 16723.95 664.92 50392.46 88888.00 2024-02-20 09:12:57.911 051 16723.93 664.98 50392.47 88888.00 2024-02-20 09:12:58.411 051 16723.92 664.91 50392.38 88888.00 2024-02-20 09:12:58.911 051 16723.93 664.91 50392.40 88888.00 2024-02-20 09:12:59.411 051 16723.97 664.91 50392.48 88888.00 2024-02-20 09:12:59.911 051 16723.99 664.89 50392.47 88888.00 2024-02-20 09:13:00.411 051 16724.02 664.95 50392.56 88888.00 2024-02-20 09:13:00.911 051 16723.99 664.92 50392.44 88888.00 2024-02-20 09:13:01.411 051 16723.99 664.91 50392.42 88888.00 2024-02-20 09:13:01.911 051 16724.03 664.91 50392.47 88888.00 2024-02-20 09:13:02.411 051 16723.98 664.90 50392.43 88888.00 2024-02-20 09:13:02.911 051 16723.94 664.94 50392.48 88888.00 2024-02-20 09:13:03.411 051 16723.95 664.95 50392.49 88888.00 2024-02-20 09:13:03.911 051 16723.97 664.89 50392.45 88888.00 2024-02-20 09:13:04.411 051 16723.99 664.97 50392.52 88888.00 2024-02-20 09:13:04.911 051 16724.05 664.98 50392.47 88888.00 2024-02-20 09:13:05.411 051 16724.04 664.96 50392.47 88888.00 2024-02-20 09:13:05.911 051 16724.04 664.95 50392.45 88888.00 2024-02-20 09:13:06.411 051 16724.02 664.90 50392.47 88888.00 2024-02-20 09:13:06.911 051 16724.03 664.98 50392.63 88888.00 2024-02-20 09:13:07.411 051 16724.04 664.98 50392.56 88888.00 2024-02-20 09:13:07.911 051 16723.98 664.97 50392.56 88888.00 2024-02-20 09:13:08.411 051 16724.03 664.99 50392.55 88888.00 2024-02-20 09:13:08.911 051 16723.99 664.98 50392.52 88888.00 2024-02-20 09:13:09.411 051 16723.96 665.05 50392.57 88888.00 2024-02-20 09:13:09.911 051 16723.98 664.97 50392.54 88888.00 2024-02-20 09:13:10.411 051 16724.03 665.03 50392.56 88888.00 2024-02-20 09:13:10.911 051 16724.02 664.99 50392.53 88888.00 2024-02-20 09:13:11.411 051 16724.02 664.96 50392.54 88888.00 2024-02-20 09:13:11.911 051 16724.04 664.95 50392.56 88888.00 2024-02-20 09:13:12.411 051 16724.03 664.97 50392.53 88888.00 2024-02-20 09:13:12.911 051 16724.02 665.01 50392.58 88888.00 2024-02-20 09:13:13.411 051 16723.99 664.95 50392.55 88888.00 2024-02-20 09:13:13.911 051 16724.01 664.96 50392.54 88888.00 2024-02-20 09:13:14.411 051 16724.03 664.96 50392.57 88888.00 2024-02-20 09:13:14.911 051 16724.02 664.91 50392.53 88888.00 2024-02-20 09:13:15.411 051 16723.96 664.95 50392.59 88888.00 2024-02-20 09:13:15.912 051 16723.96 664.88 50392.55 88888.00 2024-02-20 09:13:16.412 051 16723.97 664.88 50392.56 88888.00 2024-02-20 09:13:16.912 051 16723.97 664.89 50392.61 88888.00 2024-02-20 09:13:17.412 051 16723.97 664.88 50392.64 88888.00 2024-02-20 09:13:17.912 051 16724.03 664.89 50392.71 88888.00 2024-02-20 09:13:18.412 051 16724.04 664.87 50392.70 88888.00 2024-02-20 09:13:19.412 051 16724.02 664.94 50392.80 88888.00 2024-02-20 09:13:19.912 051 16723.99 664.85 50392.79 88888.00 2024-02-20 09:13:20.412 051 16724.04 664.95 50392.79 88888.00 2024-02-20 09:13:20.912 051 16724.05 664.90 50392.63 88888.00 2024-02-20 09:13:21.412 051 16724.01 664.88 50392.66 88888.00 2024-02-20 09:13:21.912 051 16724.01 664.90 50392.68 88888.00 2024-02-20 09:13:22.412 051 16724.03 664.92 50392.72 88888.00 2024-02-20 09:13:22.912 051 16724.04 664.94 50392.72 88888.00 2024-02-20 09:13:23.412 051 16724.10 664.94 50392.68 88888.00 2024-02-20 09:13:23.912 051 16724.11 664.91 50392.73 88888.00 2024-02-20 09:13:24.412 051 16724.07 664.87 50392.70 88888.00 2024-02-20 09:13:24.912 051 16724.07 664.87 50392.67 88888.00 2024-02-20 09:13:25.412 051 16724.06 664.86 50392.67 88888.00 2024-02-20 09:13:25.912 051 16724.06 664.81 50392.71 88888.00 2024-02-20 09:13:26.412 051 16724.08 664.86 50392.72 88888.00 2024-02-20 09:13:26.912 051 16724.07 664.78 50392.59 88888.00 2024-02-20 09:13:27.412 051 16724.13 664.73 50392.59 88888.00 2024-02-20 09:13:27.912 051 16724.14 664.73 50392.57 88888.00 2024-02-20 09:13:28.412 051 16724.12 664.79 50392.57 88888.00 2024-02-20 09:13:29.412 051 16724.12 664.90 50392.59 88888.00 2024-02-20 09:13:29.912 051 16724.12 664.90 50392.65 88888.00 2024-02-20 09:13:30.412 051 16724.13 664.89 50392.71 88888.00 2024-02-20 09:13:30.912 051 16724.13 664.85 50392.64 88888.00 2024-02-20 09:13:31.412 051 16724.15 664.85 50392.73 88888.00 2024-02-20 09:13:31.912 051 16724.16 664.86 50392.68 88888.00 2024-02-20 09:13:32.412 051 16724.16 664.88 50392.65 88888.00 2024-02-20 09:13:32.912 051 16724.15 664.87 50392.66 88888.00 2024-02-20 09:13:33.412 051 16724.15 664.86 50392.62 88888.00 2024-02-20 09:13:33.912 051 16724.18 664.88 50392.58 88888.00 2024-02-20 09:13:34.412 051 16724.20 664.85 50392.46 88888.00 2024-02-20 09:13:34.912 051 16724.22 664.87 50392.53 88888.00 2024-02-20 09:13:35.412 051 16724.23 664.88 50392.59 88888.00 2024-02-20 09:13:35.912 051 16724.21 664.83 50392.56 88888.00 2024-02-20 09:13:36.412 051 16724.23 664.87 50392.61 88888.00 2024-02-20 09:13:36.912 051 16724.21 664.86 50392.56 88888.00 2024-02-20 09:13:37.412 051 16724.18 664.91 50392.55 88888.00 2024-02-20 09:13:37.912 051 16724.18 664.95 50392.55 88888.00 2024-02-20 09:13:38.412 051 16724.20 664.88 50392.56 88888.00 2024-02-20 09:13:39.412 051 16724.16 664.83 50392.58 88888.00 2024-02-20 09:13:39.912 051 16724.13 664.88 50392.59 88888.00 2024-02-20 09:13:40.412 051 16724.16 664.94 50392.58 88888.00 2024-02-20 09:13:40.912 051 16724.15 664.90 50392.54 88888.00 2024-02-20 09:13:41.412 051 16724.19 664.95 50392.61 88888.00 2024-02-20 09:13:41.912 051 16724.20 664.92 50392.61 88888.00 2024-02-20 09:13:42.412 051 16724.22 664.95 50392.65 88888.00 2024-02-20 09:13:42.912 051 16724.21 664.96 50392.66 88888.00 2024-02-20 09:13:43.412 051 16724.20 664.92 50392.63 88888.00 2024-02-20 09:13:43.912 051 16724.23 664.97 50392.67 88888.00 2024-02-20 09:13:44.413 051 16724.20 664.97 50392.63 88888.00 2024-02-20 09:13:44.913 051 16724.24 665.01 50392.73 88888.00 2024-02-20 09:13:45.413 051 16724.21 664.97 50392.71 88888.00 2024-02-20 09:13:45.913 051 16724.22 664.97 50392.67 88888.00 2024-02-20 09:13:46.413 051 16724.25 664.97 50392.67 88888.00 2024-02-20 09:13:46.913 051 16724.24 664.86 50392.65 88888.00 2024-02-20 09:13:47.413 051 16724.27 664.95 50392.71 88888.00 2024-02-20 09:13:47.913 051 16724.30 664.94 50392.64 88888.00 2024-02-20 09:13:48.413 051 16724.30 664.98 50392.65 88888.00 2024-02-20 09:13:48.913 051 16724.31 664.97 50392.64 88888.00 2024-02-20 09:13:49.413 051 16724.34 664.95 50392.66 88888.00 2024-02-20 09:13:49.913 051 16724.30 665.04 50392.70 88888.00 2024-02-20 09:13:50.413 051 16724.29 664.97 50392.67 88888.00 2024-02-20 09:13:50.913 051 16724.32 664.99 50392.77 88888.00 2024-02-20 09:13:51.413 051 16724.28 664.98 50392.66 88888.00 2024-02-20 09:13:51.913 051 16724.24 664.96 50392.66 88888.00 2024-02-20 09:13:52.413 051 16724.25 664.97 50392.71 88888.00 2024-02-20 09:13:52.913 051 16724.27 664.96 50392.74 88888.00 2024-02-20 09:13:53.413 051 16724.23 664.95 50392.76 88888.00 2024-02-20 09:13:53.913 051 16724.23 664.97 50392.70 88888.00 2024-02-20 09:13:54.413 051 16724.25 665.01 50392.72 88888.00 2024-02-20 09:13:54.913 051 16724.29 664.99 50392.71 88888.00 2024-02-20 09:13:55.413 051 16724.32 664.99 50392.79 88888.00 2024-02-20 09:13:55.913 051 16724.30 664.99 50392.74 88888.00 2024-02-20 09:13:56.413 051 16724.29 665.00 50392.74 88888.00 2024-02-20 09:13:56.913 051 16724.29 665.07 50392.75 88888.00 2024-02-20 09:13:57.413 051 16724.24 665.07 50392.70 88888.00 2024-02-20 09:13:57.913 051 16724.25 665.12 50392.74 88888.00 2024-02-20 09:13:58.413 051 16724.29 665.07 50392.65 88888.00 2024-02-20 09:13:58.913 051 16724.31 665.09 50392.63 88888.00 2024-02-20 09:13:59.413 051 16724.33 665.05 50392.61 88888.00 2024-02-20 09:13:59.913 051 16724.34 665.11 50392.66 88888.00 2024-02-20 09:14:00.413 051 16724.36 665.11 50392.74 88888.00 2024-02-20 09:14:00.913 051 16724.32 665.13 50392.73 88888.00 2024-02-20 09:14:01.413 051 16724.33 665.15 50392.73 88888.00 2024-02-20 09:14:01.913 051 16724.34 665.09 50392.71 88888.00 2024-02-20 09:14:02.413 051 16724.30 665.13 50392.81 88888.00 2024-02-20 09:14:02.913 051 16724.34 665.09 50392.75 88888.00 2024-02-20 09:14:03.413 051 16724.37 665.12 50392.74 88888.00 2024-02-20 09:14:03.913 051 16724.38 665.09 50392.66 88888.00 2024-02-20 09:14:04.413 051 16724.36 665.17 50392.66 88888.00 2024-02-20 09:14:04.913 051 16724.36 665.17 50392.71 88888.00 2024-02-20 09:14:05.413 051 16724.33 665.21 50392.74 88888.00 2024-02-20 09:14:05.913 051 16724.34 665.16 50392.73 88888.00 2024-02-20 09:14:06.413 051 16724.38 665.12 50392.72 88888.00 2024-02-20 09:14:06.913 051 16724.39 665.14 50392.72 88888.00 2024-02-20 09:14:07.413 051 16724.37 665.16 50392.63 88888.00 2024-02-20 09:14:07.913 051 16724.41 665.16 50392.70 88888.00 2024-02-20 09:14:08.413 051 16724.40 665.20 50392.71 88888.00 2024-02-20 09:14:08.913 051 16724.38 665.26 50392.80 88888.00 2024-02-20 09:14:09.404 051 16724.36 665.22 50392.73 88888.00 2024-02-20 09:14:09.904 051 16724.42 665.27 50392.74 88888.00 2024-02-20 09:14:10.404 051 16724.45 665.26 50392.71 88888.00 2024-02-20 09:14:10.904 051 16724.41 665.34 50392.75 88888.00 2024-02-20 09:14:11.404 051 16724.40 665.32 50392.75 88888.00 2024-02-20 09:14:11.904 051 16724.38 665.30 50392.79 88888.00 2024-02-20 09:14:12.404 051 16724.38 665.30 50392.80 88888.00 2024-02-20 09:14:12.904 051 16724.38 665.29 50392.81 88888.00 2024-02-20 09:14:13.404 051 16724.37 665.31 50392.76 88888.00 2024-02-20 09:14:13.904 051 16724.36 665.30 50392.66 88888.00 2024-02-20 09:14:14.404 051 16724.38 665.33 50392.65 88888.00 2024-02-20 09:14:14.904 051 16724.37 665.30 50392.68 88888.00 2024-02-20 09:14:15.404 051 16724.32 665.35 50392.73 88888.00 2024-02-20 09:14:15.904 051 16724.32 665.32 50392.74 88888.00 2024-02-20 09:14:16.404 051 16724.36 665.35 50392.75 88888.00 2024-02-20 09:14:16.904 051 16724.34 665.30 50392.68 88888.00 2024-02-20 09:14:17.404 051 16724.36 665.38 50392.74 88888.00 2024-02-20 09:14:17.904 051 16724.38 665.34 50392.71 88888.00 2024-02-20 09:14:18.404 051 16724.33 665.33 50392.76 88888.00 2024-02-20 09:14:18.904 051 16724.32 665.31 50392.73 88888.00 2024-02-20 09:14:19.404 051 16724.30 665.31 50392.76 88888.00 2024-02-20 09:14:19.904 051 16724.31 665.30 50392.68 88888.00 2024-02-20 09:14:20.404 051 16724.31 665.32 50392.76 88888.00 2024-02-20 09:14:20.904 051 16724.32 665.34 50392.77 88888.00 2024-02-20 09:14:21.404 051 16724.38 665.37 50392.76 88888.00 2024-02-20 09:14:21.904 051 16724.36 665.32 50392.70 88888.00 2024-02-20 09:14:22.404 051 16724.37 665.35 50392.64 88888.00 2024-02-20 09:14:22.904 051 16724.34 665.31 50392.62 88888.00 2024-02-20 09:14:23.404 051 16724.32 665.33 50392.66 88888.00 2024-02-20 09:14:23.904 051 16724.31 665.34 50392.70 88888.00 2024-02-20 09:14:24.404 051 16724.37 665.39 50392.72 88888.00 2024-02-20 09:14:24.904 051 16724.37 665.41 50392.76 88888.00 2024-02-20 09:14:25.404 051 16724.36 665.38 50392.74 88888.00 2024-02-20 09:14:25.904 051 16724.34 665.37 50392.71 88888.00 2024-02-20 09:14:26.404 051 16724.36 665.37 50392.68 88888.00 2024-02-20 09:14:26.904 051 16724.39 665.37 50392.74 88888.00 2024-02-20 09:14:27.404 051 16724.39 665.37 50392.71 88888.00 2024-02-20 09:14:27.904 051 16724.34 665.39 50392.66 88888.00 2024-02-20 09:14:28.404 051 16724.33 665.37 50392.61 88888.00 2024-02-20 09:14:28.904 051 16724.40 665.35 50392.65 88888.00 2024-02-20 09:14:29.404 051 16724.37 665.31 50392.63 88888.00 2024-02-20 09:14:29.904 051 16724.32 665.33 50392.64 88888.00 2024-02-20 09:14:30.404 051 16724.33 665.32 50392.64 88888.00 2024-02-20 09:14:30.904 051 16724.27 665.33 50392.74 88888.00 2024-02-20 09:14:31.404 051 16724.25 665.35 50392.74 88888.00 2024-02-20 09:14:31.904 051 16724.29 665.39 50392.74 88888.00 2024-02-20 09:14:32.404 051 16724.29 665.35 50392.68 88888.00 2024-02-20 09:14:32.904 051 16724.32 665.39 50392.67 88888.00 2024-02-20 09:14:33.404 051 16724.36 665.39 50392.67 88888.00 2024-02-20 09:14:33.904 051 16724.33 665.41 50392.77 88888.00 2024-02-20 09:14:34.404 051 16724.29 665.39 50392.72 88888.00 2024-02-20 09:14:34.904 051 16724.28 665.40 50392.73 88888.00 2024-02-20 09:14:35.404 051 16724.29 665.39 50392.70 88888.00 2024-02-20 09:14:35.904 051 16724.25 665.41 50392.71 88888.00 2024-02-20 09:14:36.404 051 16724.29 665.37 50392.70 88888.00 2024-02-20 09:14:36.904 051 16724.30 665.38 50392.70 88888.00 2024-02-20 09:14:37.404 051 16724.32 665.38 50392.75 88888.00 2024-02-20 09:14:37.904 051 16724.32 665.41 50392.79 88888.00 2024-02-20 09:14:38.404 051 16724.27 665.44 50392.80 88888.00 2024-02-20 09:14:38.904 051 16724.23 665.49 50392.81 88888.00 2024-02-20 09:14:39.405 051 16724.23 665.48 50392.74 88888.00 2024-02-20 09:14:39.905 051 16724.23 665.41 50392.83 88888.00 2024-02-20 09:14:40.405 051 16724.27 665.41 50392.82 88888.00 2024-02-20 09:14:40.905 051 16724.33 665.41 50392.79 88888.00 2024-02-20 09:14:41.405 051 16724.31 665.48 50392.73 88888.00 2024-02-20 09:14:41.905 051 16724.27 665.48 50392.82 88888.00 2024-02-20 09:14:42.405 051 16724.29 665.43 50392.85 88888.00 2024-02-20 09:14:42.905 051 16724.28 665.42 50392.85 88888.00 2024-02-20 09:14:43.405 051 16724.30 665.41 50392.82 88888.00 2024-02-20 09:14:43.905 051 16724.32 665.42 50392.80 88888.00 2024-02-20 09:14:44.405 051 16724.30 665.44 50392.85 88888.00 2024-02-20 09:14:44.905 051 16724.27 665.41 50392.86 88888.00 2024-02-20 09:14:45.405 051 16724.25 665.43 50392.85 88888.00 2024-02-20 09:14:45.905 051 16724.24 665.47 50392.89 88888.00 2024-02-20 09:14:46.405 051 16724.23 665.43 50392.88 88888.00 2024-02-20 09:14:46.905 051 16724.22 665.47 50392.96 88888.00 2024-02-20 09:14:47.405 051 16724.21 665.49 50392.93 88888.00 2024-02-20 09:14:47.905 051 16724.23 665.50 50392.91 88888.00 2024-02-20 09:14:48.405 051 16724.23 665.47 50392.88 88888.00 2024-02-20 09:14:48.905 051 16724.24 665.49 50392.91 88888.00 2024-02-20 09:14:49.405 051 16724.24 665.46 50392.82 88888.00 2024-02-20 09:14:49.905 051 16724.22 665.53 50392.81 88888.00 2024-02-20 09:14:50.905 051 16724.23 665.63 50392.88 88888.00 2024-02-20 09:14:51.405 051 16724.24 665.59 50392.80 88888.00 2024-02-20 09:14:51.905 051 16724.25 665.59 50392.74 88888.00 2024-02-20 09:14:52.405 051 16724.25 665.56 50392.72 88888.00 2024-02-20 09:14:52.905 051 16724.28 665.57 50392.82 88888.00 2024-02-20 09:14:53.405 051 16724.31 665.57 50392.82 88888.00 2024-02-20 09:14:53.905 051 16724.33 665.55 50392.82 88888.00 2024-02-20 09:14:54.405 051 16724.39 665.48 50392.81 88888.00 2024-02-20 09:14:54.905 051 16724.37 665.49 50392.82 88888.00 2024-02-20 09:14:55.405 051 16724.34 665.57 50392.84 88888.00 2024-02-20 09:14:55.905 051 16724.36 665.58 50392.85 88888.00 2024-02-20 09:14:56.405 051 16724.33 665.55 50392.85 88888.00 2024-02-20 09:14:56.905 051 16724.29 665.55 50392.81 88888.00 2024-02-20 09:14:57.405 051 16724.30 665.58 50392.77 88888.00 2024-02-20 09:14:57.905 051 16724.36 665.64 50392.75 88888.00 2024-02-20 09:14:58.405 051 16724.38 665.61 50392.83 88888.00 2024-02-20 09:14:58.905 051 16724.34 665.65 50392.82 88888.00 2024-02-20 09:14:59.405 051 16724.33 665.69 50392.89 88888.00 2024-02-20 09:14:59.905 051 16724.33 665.66 50392.89 88888.00 2024-02-20 09:15:00.405 051 16724.33 665.68 50392.95 88888.00 2024-02-20 09:15:00.905 051 16724.31 665.64 50392.92 88888.00 2024-02-20 09:15:01.405 051 16724.34 665.63 50392.95 88888.00 2024-02-20 09:15:01.905 051 16724.37 665.59 50392.91 88888.00 2024-02-20 09:15:02.405 051 16724.36 665.61 50392.90 88888.00 2024-02-20 09:15:02.905 051 16724.32 665.55 50392.90 88888.00 2024-02-20 09:15:03.405 051 16724.32 665.60 50392.85 88888.00 2024-02-20 09:15:03.905 051 16724.34 665.72 50392.89 88888.00 2024-02-20 09:15:04.405 051 16724.37 665.70 50392.86 88888.00 2024-02-20 09:15:04.905 051 16724.36 665.67 50392.89 88888.00 2024-02-20 09:15:05.405 051 16724.39 665.65 50392.84 88888.00 2024-02-20 09:15:05.906 051 16724.36 665.70 50392.89 88888.00 2024-02-20 09:15:06.406 051 16724.36 665.72 50392.82 88888.00 2024-02-20 09:15:06.906 051 16724.30 665.69 50392.86 88888.00 2024-02-20 09:15:07.406 051 16724.29 665.74 50392.83 88888.00 2024-02-20 09:15:07.906 051 16724.31 665.73 50392.88 88888.00 2024-02-20 09:15:08.406 051 16724.31 665.74 50392.91 88888.00 2024-02-20 09:15:08.906 051 16724.28 665.73 50392.89 88888.00 2024-02-20 09:15:09.406 051 16724.27 665.70 50392.86 88888.00 2024-02-20 09:15:09.906 051 16724.30 665.72 50392.83 88888.00 2024-02-20 09:15:11.406 051 16724.24 665.65 50392.89 88888.00 2024-02-20 09:15:11.906 051 16724.20 665.66 50392.85 88888.00 2024-02-20 09:15:12.406 051 16724.23 665.73 50392.93 88888.00 2024-02-20 09:15:12.906 051 16724.23 665.68 50392.91 88888.00 2024-02-20 09:15:13.406 051 16724.27 665.68 50392.89 88888.00 2024-02-20 09:15:13.906 051 16724.29 665.68 50392.85 88888.00 2024-02-20 09:15:14.406 051 16724.37 665.64 50392.91 88888.00 2024-02-20 09:15:14.906 051 16724.38 665.65 50392.99 88888.00 2024-02-20 09:15:15.406 051 16724.39 665.61 50393.00 88888.00 2024-02-20 09:15:15.906 051 16724.36 665.64 50392.99 88888.00 2024-02-20 09:15:16.406 051 16724.34 665.67 50393.01 88888.00 2024-02-20 09:15:16.906 051 16724.39 665.68 50393.00 88888.00 2024-02-20 09:15:17.406 051 16724.39 665.69 50392.98 88888.00 2024-02-20 09:15:17.906 051 16724.39 665.69 50392.95 88888.00 2024-02-20 09:15:18.406 051 16724.34 665.66 50392.90 88888.00 2024-02-20 09:15:18.906 051 16724.32 665.64 50392.89 88888.00 2024-02-20 09:15:19.406 051 16724.28 665.68 50392.92 88888.00 2024-02-20 09:15:19.906 051 16724.29 665.67 50392.91 88888.00 2024-02-20 09:15:20.906 051 16724.24 665.63 50392.98 88888.00 2024-02-20 09:15:21.406 051 16724.25 665.65 50392.95 88888.00 2024-02-20 09:15:21.906 051 16724.25 665.67 50392.88 88888.00 2024-02-20 09:15:22.406 051 16724.23 665.64 50392.92 88888.00 2024-02-20 09:15:22.906 051 16724.24 665.63 50392.94 88888.00 2024-02-20 09:15:23.406 051 16724.29 665.63 50392.93 88888.00 2024-02-20 09:15:23.906 051 16724.31 665.67 50392.93 88888.00 2024-02-20 09:15:24.406 051 16724.31 665.68 50392.94 88888.00 2024-02-20 09:15:24.906 051 16724.32 665.67 50393.01 88888.00 2024-02-20 09:15:25.406 051 16724.33 665.67 50392.94 88888.00 2024-02-20 09:15:25.906 051 16724.37 665.66 50392.93 88888.00 2024-02-20 09:15:26.406 051 16724.36 665.70 50392.89 88888.00 2024-02-20 09:15:26.906 051 16724.39 665.75 50392.91 88888.00 2024-02-20 09:15:27.406 051 16724.41 665.79 50392.95 88888.00 2024-02-20 09:15:27.906 051 16724.40 665.77 50392.96 88888.00 2024-02-20 09:15:28.406 051 16724.37 665.78 50392.99 88888.00 2024-02-20 09:15:28.906 051 16724.39 665.77 50392.94 88888.00 2024-02-20 09:15:29.406 051 16724.41 665.79 50392.99 88888.00 2024-02-20 09:15:29.906 051 16724.39 665.76 50392.95 88888.00 2024-02-20 09:15:30.406 051 16724.39 665.76 50393.00 88888.00 2024-02-20 09:15:30.906 051 16724.41 665.70 50393.03 88888.00 2024-02-20 09:15:31.406 051 16724.46 665.66 50392.96 88888.00 2024-02-20 09:15:31.906 051 16724.46 665.67 50392.90 88888.00 2024-02-20 09:15:32.406 051 16724.47 665.66 50392.91 88888.00 2024-02-20 09:15:32.906 051 16724.47 665.67 50392.98 88888.00 2024-02-20 09:15:33.406 051 16724.49 665.67 50392.95 88888.00 2024-02-20 09:15:33.906 051 16724.47 665.69 50392.98 88888.00 2024-02-20 09:15:34.406 051 16724.43 665.68 50392.91 88888.00 2024-02-20 09:15:34.906 051 16724.43 665.67 50392.90 88888.00 2024-02-20 09:15:35.406 051 16724.43 665.68 50392.93 88888.00 2024-02-20 09:15:35.907 051 16724.45 665.72 50392.92 88888.00 2024-02-20 09:15:36.407 051 16724.49 665.70 50392.93 88888.00 2024-02-20 09:15:36.907 051 16724.48 665.68 50392.98 88888.00 2024-02-20 09:15:37.407 051 16724.47 665.67 50393.05 88888.00 2024-02-20 09:15:37.907 051 16724.48 665.67 50392.99 88888.00 2024-02-20 09:15:38.407 051 16724.45 665.67 50392.95 88888.00 2024-02-20 09:15:38.907 051 16724.42 665.66 50392.95 88888.00 2024-02-20 09:15:39.407 051 16724.47 665.65 50392.91 88888.00 2024-02-20 09:15:39.907 051 16724.43 665.65 50392.90 88888.00 2024-02-20 09:15:40.907 051 16724.39 665.55 50392.88 88888.00 2024-02-20 09:15:41.407 051 16724.38 665.55 50392.82 88888.00 2024-02-20 09:15:41.907 051 16724.40 665.52 50392.86 88888.00 2024-02-20 09:15:42.407 051 16724.42 665.50 50392.85 88888.00 2024-02-20 09:15:42.907 051 16724.41 665.55 50392.89 88888.00 2024-02-20 09:15:43.407 051 16724.45 665.58 50392.84 88888.00 2024-02-20 09:15:43.907 051 16724.45 665.67 50392.86 88888.00 2024-02-20 09:15:44.407 051 16724.40 665.61 50392.82 88888.00 2024-02-20 09:15:44.907 051 16724.40 665.51 50392.86 88888.00 2024-02-20 09:15:45.407 051 16724.39 665.51 50392.92 88888.00 2024-02-20 09:15:45.907 051 16724.38 665.57 50393.00 88888.00 2024-02-20 09:15:46.407 051 16724.41 665.56 50392.92 88888.00 2024-02-20 09:15:46.907 051 16724.43 665.51 50392.90 88888.00 2024-02-20 09:15:47.407 051 16724.45 665.48 50392.88 88888.00 2024-02-20 09:15:47.907 051 16724.42 665.46 50392.88 88888.00 2024-02-20 09:15:48.907 051 16724.39 665.49 50392.91 88888.00 2024-02-20 09:15:49.407 051 16724.39 665.48 50392.89 88888.00 2024-02-20 09:15:49.907 051 16724.39 665.49 50392.84 88888.00 2024-02-20 09:15:50.907 051 16724.40 665.49 50392.86 88888.00 2024-02-20 09:15:51.407 051 16724.45 665.51 50392.94 88888.00 2024-02-20 09:15:51.907 051 16724.43 665.49 50392.91 88888.00 2024-02-20 09:15:52.407 051 16724.43 665.46 50392.90 88888.00 2024-02-20 09:15:52.907 051 16724.47 665.42 50392.89 88888.00 2024-02-20 09:15:53.407 051 16724.47 665.50 50392.93 88888.00 2024-02-20 09:15:53.907 051 16724.47 665.47 50392.86 88888.00 2024-02-20 09:15:54.407 051 16724.45 665.48 50392.89 88888.00 2024-02-20 09:15:54.907 051 16724.47 665.43 50392.80 88888.00 2024-02-20 09:15:55.407 051 16724.47 665.42 50392.84 88888.00 2024-02-20 09:15:55.907 051 16724.47 665.40 50392.84 88888.00 2024-02-20 09:15:56.407 051 16724.48 665.35 50392.91 88888.00 2024-02-20 09:15:56.907 051 16724.43 665.37 50392.86 88888.00 2024-02-20 09:15:57.407 051 16724.39 665.38 50392.93 88888.00 2024-02-20 09:15:57.907 051 16724.46 665.37 50392.96 88888.00 2024-02-20 09:15:58.907 051 16724.50 665.30 50392.92 88888.00 2024-02-20 09:15:59.407 051 16724.47 665.33 50392.95 88888.00 2024-02-20 09:15:59.907 051 16724.45 665.32 50392.90 88888.00 2024-02-20 09:16:00.407 051 16724.46 665.35 50392.91 88888.00 2024-02-20 09:16:00.907 051 16724.46 665.35 50392.88 88888.00 2024-02-20 09:16:01.407 051 16724.43 665.40 50392.90 88888.00 2024-02-20 09:16:01.907 051 16724.41 665.35 50392.83 88888.00 2024-02-20 09:16:02.407 051 16724.42 665.35 50392.85 88888.00 2024-02-20 09:16:02.907 051 16724.52 665.33 50392.88 88888.00 2024-02-20 09:16:03.407 051 16724.60 665.35 50392.93 88888.00 2024-02-20 09:16:03.908 051 16724.57 665.32 50392.90 88888.00 2024-02-20 09:16:04.408 051 16724.54 665.31 50392.91 88888.00 2024-02-20 09:16:04.908 051 16724.52 665.31 50392.88 88888.00 2024-02-20 09:16:05.408 051 16724.48 665.33 50392.93 88888.00 2024-02-20 09:16:05.908 051 16724.49 665.30 50392.91 88888.00 2024-02-20 09:16:06.408 051 16724.52 665.34 50392.93 88888.00 2024-02-20 09:16:06.908 051 16724.51 665.30 50392.90 88888.00 2024-02-20 09:16:07.408 051 16724.50 665.27 50392.92 88888.00 2024-02-20 09:16:07.908 051 16724.52 665.31 50392.86 88888.00 2024-02-20 09:16:08.408 051 16724.54 665.33 50392.86 88888.00 2024-02-20 09:16:08.908 051 16724.51 665.31 50392.88 88888.00 2024-02-20 09:16:09.408 051 16724.48 665.33 50392.90 88888.00 2024-02-20 09:16:09.908 051 16724.48 665.33 50392.89 88888.00 2024-02-20 09:16:10.408 051 16724.55 665.34 50392.90 88888.00 2024-02-20 09:16:10.908 051 16724.50 665.25 50392.90 88888.00 2024-02-20 09:16:11.408 051 16724.47 665.31 50392.90 88888.00 2024-02-20 09:16:11.908 051 16724.47 665.32 50392.83 88888.00 2024-02-20 09:16:12.408 051 16724.46 665.33 50392.91 88888.00 2024-02-20 09:16:12.908 051 16724.48 665.31 50392.95 88888.00 2024-02-20 09:16:13.408 051 16724.49 665.33 50392.91 88888.00 2024-02-20 09:16:13.908 051 16724.43 665.34 50392.86 88888.00 2024-02-20 09:16:14.408 051 16724.46 665.35 50392.89 88888.00 2024-02-20 09:16:14.908 051 16724.47 665.31 50392.85 88888.00 2024-02-20 09:16:15.408 051 16724.49 665.30 50392.86 88888.00 2024-02-20 09:16:15.908 051 16724.48 665.23 50392.83 88888.00 2024-02-20 09:16:16.408 051 16724.42 665.26 50392.89 88888.00 2024-02-20 09:16:16.908 051 16724.45 665.25 50392.88 88888.00 2024-02-20 09:16:17.408 051 16724.45 665.30 50392.86 88888.00 2024-02-20 09:16:17.908 051 16724.43 665.30 50392.82 88888.00 2024-02-20 09:16:18.408 051 16724.41 665.32 50392.85 88888.00 2024-02-20 09:16:18.908 051 16724.41 665.31 50392.76 88888.00 2024-02-20 09:16:19.408 051 16724.46 665.32 50392.88 88888.00 2024-02-20 09:16:19.908 051 16724.42 665.30 50392.83 88888.00 2024-02-20 09:16:20.408 051 16724.43 665.31 50392.85 88888.00 2024-02-20 09:16:20.908 051 16724.50 665.30 50392.75 88888.00 2024-02-20 09:16:21.408 051 16724.52 665.31 50392.80 88888.00 2024-02-20 09:16:22.408 051 16724.50 665.29 50392.82 88888.00 2024-02-20 09:16:22.908 051 16724.51 665.27 50392.79 88888.00 2024-02-20 09:16:23.408 051 16724.48 665.33 50392.79 88888.00 2024-02-20 09:16:23.908 051 16724.41 665.33 50392.72 88888.00 2024-02-20 09:16:24.408 051 16724.42 665.34 50392.80 88888.00 2024-02-20 09:16:24.908 051 16724.43 665.35 50392.75 88888.00 2024-02-20 09:16:25.408 051 16724.39 665.32 50392.77 88888.00 2024-02-20 09:16:25.908 051 16724.36 665.27 50392.77 88888.00 2024-02-20 09:16:26.408 051 16724.36 665.29 50392.79 88888.00 2024-02-20 09:16:26.908 051 16724.39 665.27 50392.76 88888.00 2024-02-20 09:16:27.408 051 16724.39 665.24 50392.79 88888.00 2024-02-20 09:16:27.908 051 16724.39 665.24 50392.75 88888.00 2024-02-20 09:16:28.408 051 16724.37 665.24 50392.74 88888.00 2024-02-20 09:16:28.908 051 16724.37 665.24 50392.73 88888.00 2024-02-20 09:16:29.408 051 16724.42 665.23 50392.79 88888.00 2024-02-20 09:16:29.908 051 16724.40 665.31 50392.85 88888.00 2024-02-20 09:16:30.408 051 16724.39 665.32 50392.79 88888.00 2024-02-20 09:16:30.908 051 16724.37 665.34 50392.82 88888.00 2024-02-20 09:16:31.408 051 16724.36 665.30 50392.85 88888.00 2024-02-20 09:16:32.409 051 16724.33 665.25 50392.77 88888.00 2024-02-20 09:16:32.909 051 16724.32 665.27 50392.80 88888.00 2024-02-20 09:16:33.409 051 16724.33 665.22 50392.82 88888.00 2024-02-20 09:16:33.909 051 16724.33 665.25 50392.85 88888.00 2024-02-20 09:16:34.409 051 16724.30 665.23 50392.80 88888.00 2024-02-20 09:16:34.909 051 16724.32 665.23 50392.92 88888.00 2024-02-20 09:16:35.409 051 16724.34 665.26 50392.88 88888.00 2024-02-20 09:16:35.909 051 16724.34 665.27 50392.85 88888.00 2024-02-20 09:16:36.409 051 16724.32 665.22 50392.72 88888.00 2024-02-20 09:16:36.909 051 16724.36 665.30 50392.75 88888.00 2024-02-20 09:16:37.409 051 16724.42 665.26 50392.83 88888.00 2024-02-20 09:16:37.909 051 16724.42 665.26 50392.85 88888.00 2024-02-20 09:16:38.409 051 16724.42 665.27 50392.79 88888.00 2024-02-20 09:16:38.909 051 16724.40 665.29 50392.79 88888.00 2024-02-20 09:16:39.409 051 16724.40 665.32 50392.77 88888.00 2024-02-20 09:16:39.909 051 16724.40 665.32 50392.86 88888.00 2024-02-20 09:16:40.409 051 16724.37 665.33 50392.86 88888.00 2024-02-20 09:16:40.909 051 16724.36 665.32 50392.85 88888.00 2024-02-20 09:16:41.409 051 16724.38 665.29 50392.83 88888.00 2024-02-20 09:16:41.909 051 16724.39 665.31 50392.86 88888.00 2024-02-20 09:16:42.409 051 16724.39 665.35 50392.86 88888.00 2024-02-20 09:16:42.909 051 16724.39 665.39 50392.80 88888.00 2024-02-20 09:16:43.409 051 16724.39 665.35 50392.74 88888.00 2024-02-20 09:16:43.909 051 16724.40 665.32 50392.77 88888.00 2024-02-20 09:16:44.409 051 16724.38 665.29 50392.82 88888.00 2024-02-20 09:16:44.909 051 16724.34 665.27 50392.84 88888.00 2024-02-20 09:16:45.409 051 16724.40 665.34 50392.86 88888.00 2024-02-20 09:16:45.909 051 16724.40 665.40 50392.86 88888.00 2024-02-20 09:16:46.409 051 16724.39 665.37 50392.90 88888.00 2024-02-20 09:16:46.909 051 16724.40 665.35 50392.93 88888.00 2024-02-20 09:16:47.409 051 16724.40 665.34 50392.88 88888.00 2024-02-20 09:16:47.909 051 16724.40 665.39 50392.90 88888.00 2024-02-20 09:16:48.409 051 16724.43 665.34 50392.85 88888.00 2024-02-20 09:16:48.909 051 16724.41 665.30 50392.85 88888.00 2024-02-20 09:16:49.409 051 16724.46 665.29 50392.92 88888.00 2024-02-20 09:16:49.909 051 16724.46 665.34 50392.91 88888.00 2024-02-20 09:16:50.409 051 16724.45 665.39 50392.88 88888.00 2024-02-20 09:16:50.909 051 16724.42 665.40 50392.83 88888.00 2024-02-20 09:16:51.409 051 16724.45 665.41 50392.84 88888.00 2024-02-20 09:16:51.909 051 16724.48 665.37 50392.82 88888.00 2024-02-20 09:16:52.409 051 16724.52 665.40 50392.80 88888.00 2024-02-20 09:16:52.909 051 16724.54 665.41 50392.84 88888.00 2024-02-20 09:16:53.409 051 16724.48 665.43 50392.82 88888.00 2024-02-20 09:16:53.909 051 16724.45 665.47 50392.82 88888.00 2024-02-20 09:16:54.409 051 16724.39 665.40 50392.79 88888.00 2024-02-20 09:16:54.909 051 16724.39 665.38 50392.80 88888.00 2024-02-20 09:16:55.409 051 16724.36 665.38 50392.77 88888.00 2024-02-20 09:16:55.909 051 16724.34 665.43 50392.79 88888.00 2024-02-20 09:16:56.409 051 16724.40 665.44 50392.85 88888.00 2024-02-20 09:16:56.909 051 16724.40 665.44 50392.86 88888.00 2024-02-20 09:16:57.410 051 16724.40 665.46 50392.82 88888.00 2024-02-20 09:16:57.910 051 16724.40 665.48 50392.82 88888.00 2024-02-20 09:16:58.410 051 16724.39 665.49 50392.84 88888.00 2024-02-20 09:16:58.910 051 16724.39 665.52 50392.81 88888.00 2024-02-20 09:16:59.410 051 16724.40 665.52 50392.73 88888.00 2024-02-20 09:16:59.910 051 16724.39 665.56 50392.86 88888.00 2024-02-20 09:17:00.410 051 16724.38 665.59 50392.82 88888.00 2024-02-20 09:17:00.910 051 16724.40 665.60 50392.80 88888.00 2024-02-20 09:17:01.410 051 16724.42 665.56 50392.88 88888.00 2024-02-20 09:17:01.910 051 16724.41 665.59 50392.94 88888.00 2024-02-20 09:17:02.410 051 16724.39 665.60 50392.85 88888.00 2024-02-20 09:17:02.910 051 16724.34 665.59 50392.82 88888.00 2024-02-20 09:17:03.410 051 16724.33 665.55 50392.77 88888.00 2024-02-20 09:17:03.910 051 16724.41 665.51 50392.82 88888.00 2024-02-20 09:17:04.410 051 16724.42 665.55 50392.73 88888.00 2024-02-20 09:17:04.910 051 16724.42 665.53 50392.81 88888.00 2024-02-20 09:17:05.410 051 16724.43 665.55 50392.81 88888.00 2024-02-20 09:17:05.910 051 16724.45 665.59 50392.85 88888.00 2024-02-20 09:17:06.410 051 16724.41 665.63 50392.86 88888.00 2024-02-20 09:17:06.910 051 16724.45 665.70 50392.88 88888.00 2024-02-20 09:17:07.410 051 16724.46 665.69 50392.90 88888.00 2024-02-20 09:17:07.910 051 16724.48 665.67 50392.83 88888.00 2024-02-20 09:17:08.410 051 16724.48 665.64 50392.85 88888.00 2024-02-20 09:17:08.910 051 16724.48 665.65 50392.86 88888.00 2024-02-20 09:17:09.410 051 16724.48 665.66 50392.91 88888.00 2024-02-20 09:17:09.910 051 16724.43 665.66 50392.91 88888.00 2024-02-20 09:17:10.410 051 16724.42 665.69 50392.96 88888.00 2024-02-20 09:17:10.910 051 16724.40 665.65 50392.86 88888.00 2024-02-20 09:17:11.410 051 16724.41 665.64 50392.86 88888.00 2024-02-20 09:17:11.910 051 16724.41 665.66 50392.91 88888.00 2024-02-20 09:17:12.410 051 16724.40 665.66 50392.93 88888.00 2024-02-20 09:17:12.910 051 16724.42 665.75 50392.90 88888.00 2024-02-20 09:17:13.410 051 16724.45 665.73 50392.86 88888.00 2024-02-20 09:17:13.910 051 16724.46 665.72 50392.92 88888.00 2024-02-20 09:17:14.410 051 16724.43 665.67 50392.86 88888.00 2024-02-20 09:17:14.910 051 16724.42 665.69 50392.81 88888.00 2024-02-20 09:17:15.410 051 16724.45 665.66 50392.72 88888.00 2024-02-20 09:17:15.910 051 16724.43 665.69 50392.77 88888.00 2024-02-20 09:17:16.410 051 16724.42 665.72 50392.80 88888.00 2024-02-20 09:17:16.910 051 16724.48 665.74 50392.86 88888.00 2024-02-20 09:17:17.410 051 16724.46 665.74 50392.89 88888.00 2024-02-20 09:17:17.910 051 16724.47 665.79 50392.88 88888.00 2024-02-20 09:17:18.410 051 16724.49 665.79 50392.86 88888.00 2024-02-20 09:17:18.910 051 16724.48 665.76 50392.84 88888.00 2024-02-20 09:17:19.410 051 16724.48 665.86 50392.84 88888.00 2024-02-20 09:17:19.910 051 16724.41 665.83 50392.81 88888.00 2024-02-20 09:17:20.410 051 16724.37 665.83 50392.93 88888.00 2024-02-20 09:17:20.910 051 16724.38 665.85 50392.95 88888.00 2024-02-20 09:17:21.410 051 16724.40 665.86 50392.92 88888.00 2024-02-20 09:17:21.910 051 16724.38 665.90 50392.88 88888.00 2024-02-20 09:17:22.410 051 16724.40 665.90 50392.83 88888.00 2024-02-20 09:17:22.910 051 16724.41 665.88 50392.88 88888.00 2024-02-20 09:17:23.410 051 16724.41 665.90 50392.83 88888.00 2024-02-20 09:17:23.910 051 16724.40 665.93 50392.85 88888.00 2024-02-20 09:17:24.410 051 16724.40 665.91 50392.85 88888.00 2024-02-20 09:17:24.910 051 16724.41 665.87 50392.84 88888.00 2024-02-20 09:17:25.410 051 16724.40 665.86 50392.88 88888.00 2024-02-20 09:17:25.910 051 16724.38 665.84 50392.90 88888.00 2024-02-20 09:17:26.410 051 16724.38 665.84 50392.86 88888.00 2024-02-20 09:17:26.910 051 16724.39 665.83 50392.77 88888.00 2024-02-20 09:17:27.411 051 16724.42 665.85 50392.80 88888.00 2024-02-20 09:17:27.911 051 16724.41 665.85 50392.83 88888.00 2024-02-20 09:17:28.411 051 16724.39 665.92 50392.81 88888.00 2024-02-20 09:17:28.911 051 16724.40 665.93 50392.86 88888.00 2024-02-20 09:17:29.411 051 16724.36 665.90 50392.86 88888.00 2024-02-20 09:17:29.911 051 16724.38 665.87 50392.85 88888.00 2024-02-20 09:17:30.411 051 16724.41 665.85 50392.84 88888.00 2024-02-20 09:17:30.911 051 16724.41 665.85 50392.92 88888.00 2024-02-20 09:17:31.411 051 16724.42 665.83 50392.84 88888.00 2024-02-20 09:17:31.911 051 16724.42 665.86 50392.82 88888.00 2024-02-20 09:17:32.411 051 16724.40 665.90 50392.86 88888.00 2024-02-20 09:17:32.911 051 16724.38 665.87 50392.89 88888.00 2024-02-20 09:17:33.411 051 16724.37 665.87 50392.96 88888.00 2024-02-20 09:17:33.911 051 16724.38 665.93 50392.96 88888.00 2024-02-20 09:17:34.411 051 16724.39 665.94 50392.98 88888.00 2024-02-20 09:17:34.911 051 16724.41 665.92 50392.91 88888.00 2024-02-20 09:17:35.411 051 16724.39 665.92 50392.91 88888.00 2024-02-20 09:17:35.911 051 16724.37 665.91 50392.86 88888.00 2024-02-20 09:17:36.411 051 16724.41 665.92 50392.83 88888.00 2024-02-20 09:17:36.911 051 16724.39 665.93 50392.94 88888.00 2024-02-20 09:17:37.411 051 16724.31 665.92 50392.92 88888.00 2024-02-20 09:17:37.911 051 16724.32 665.87 50392.93 88888.00 2024-02-20 09:17:38.411 051 16724.31 665.86 50392.90 88888.00 2024-02-20 09:17:38.911 051 16724.27 665.88 50392.93 88888.00 2024-02-20 09:17:39.411 051 16724.31 665.91 50392.92 88888.00 2024-02-20 09:17:39.911 051 16724.34 665.93 50392.90 88888.00 2024-02-20 09:17:40.411 051 16724.33 665.96 50392.91 88888.00 2024-02-20 09:17:40.911 051 16724.32 665.91 50392.86 88888.00 2024-02-20 09:17:41.411 051 16724.33 665.94 50392.82 88888.00 2024-02-20 09:17:41.911 051 16724.36 665.94 50392.89 88888.00 2024-02-20 09:17:42.411 051 16724.32 665.92 50392.91 88888.00 2024-02-20 09:17:42.911 051 16724.36 665.93 50392.96 88888.00 2024-02-20 09:17:43.411 051 16724.36 665.91 50392.92 88888.00 2024-02-20 09:17:43.911 051 16724.37 665.84 50392.94 88888.00 2024-02-20 09:17:44.411 051 16724.39 665.82 50392.95 88888.00 2024-02-20 09:17:44.911 051 16724.40 665.86 50392.94 88888.00 2024-02-20 09:17:45.411 051 16724.36 665.90 50392.92 88888.00 2024-02-20 09:17:45.911 051 16724.38 665.90 50392.94 88888.00 2024-02-20 09:17:46.411 051 16724.41 665.90 50393.01 88888.00 2024-02-20 09:17:46.911 051 16724.38 665.87 50392.98 88888.00 2024-02-20 09:17:47.411 051 16724.38 665.84 50392.98 88888.00 2024-02-20 09:17:47.911 051 16724.39 665.86 50393.02 88888.00 2024-02-20 09:17:48.411 051 16724.42 665.87 50392.94 88888.00 2024-02-20 09:17:48.911 051 16724.47 665.90 50392.84 88888.00 2024-02-20 09:17:49.411 051 16724.47 665.86 50392.88 88888.00 2024-02-20 09:17:49.911 051 16724.48 665.83 50392.93 88888.00 2024-02-20 09:17:50.411 051 16724.47 665.84 50392.96 88888.00 2024-02-20 09:17:50.911 051 16724.47 665.90 50392.95 88888.00 2024-02-20 09:17:51.411 051 16724.46 665.91 50393.02 88888.00 2024-02-20 09:17:51.911 051 16724.48 665.91 50392.94 88888.00 2024-02-20 09:17:52.412 051 16724.50 665.92 50392.96 88888.00 2024-02-20 09:17:52.912 051 16724.49 665.99 50392.94 88888.00 2024-02-20 09:17:53.412 051 16724.49 665.95 50392.89 88888.00 2024-02-20 09:17:53.912 051 16724.49 665.92 50392.85 88888.00 2024-02-20 09:17:54.412 051 16724.47 665.90 50392.92 88888.00 2024-02-20 09:17:54.912 051 16724.48 665.94 50393.00 88888.00 2024-02-20 09:17:55.412 051 16724.50 665.90 50393.03 88888.00 2024-02-20 09:17:55.912 051 16724.54 665.85 50393.02 88888.00 2024-02-20 09:17:56.412 051 16724.56 665.85 50393.02 88888.00 2024-02-20 09:17:56.912 051 16724.58 665.82 50392.94 88888.00 2024-02-20 09:17:57.412 051 16724.59 665.88 50392.96 88888.00 2024-02-20 09:17:57.912 051 16724.58 665.90 50392.96 88888.00 2024-02-20 09:17:58.412 051 16724.59 665.94 50392.98 88888.00 2024-02-20 09:17:58.912 051 16724.56 665.95 50393.05 88888.00 2024-02-20 09:17:59.412 051 16724.55 665.92 50393.01 88888.00 2024-02-20 09:17:59.912 051 16724.50 665.88 50392.96 88888.00 2024-02-20 09:18:00.412 051 16724.51 665.88 50392.92 88888.00 2024-02-20 09:18:00.912 051 16724.54 665.93 50393.02 88888.00 2024-02-20 09:18:01.412 051 16724.56 665.86 50393.03 88888.00 2024-02-20 09:18:01.912 051 16724.58 665.92 50393.02 88888.00 2024-02-20 09:18:02.412 051 16724.54 666.00 50392.99 88888.00 2024-02-20 09:18:02.912 051 16724.55 665.99 50392.95 88888.00 2024-02-20 09:18:03.412 051 16724.55 665.98 50392.98 88888.00 2024-02-20 09:18:03.912 051 16724.57 665.99 50392.94 88888.00 2024-02-20 09:18:04.412 051 16724.55 665.99 50392.90 88888.00 2024-02-20 09:18:04.912 051 16724.52 665.99 50392.89 88888.00 2024-02-20 09:18:05.412 051 16724.52 666.02 50392.95 88888.00 2024-02-20 09:18:05.912 051 16724.58 666.04 50393.03 88888.00 2024-02-20 09:18:06.412 051 16724.59 666.03 50392.98 88888.00 2024-02-20 09:18:06.912 051 16724.57 666.07 50392.92 88888.00 2024-02-20 09:18:07.412 051 16724.55 666.09 50392.94 88888.00 2024-02-20 09:18:07.912 051 16724.51 666.04 50392.99 88888.00 2024-02-20 09:18:08.412 051 16724.54 666.10 50393.03 88888.00 2024-02-20 09:18:08.912 051 16724.55 666.09 50393.07 88888.00 2024-02-20 09:18:09.412 051 16724.56 666.08 50393.08 88888.00 2024-02-20 09:18:09.912 051 16724.58 666.10 50393.08 88888.00 2024-02-20 09:18:10.412 051 16724.57 666.09 50393.01 88888.00 2024-02-20 09:18:10.912 051 16724.57 666.13 50393.01 88888.00 2024-02-20 09:18:11.412 051 16724.59 666.14 50393.04 88888.00 2024-02-20 09:18:11.912 051 16724.60 666.14 50393.11 88888.00 2024-02-20 09:18:12.412 051 16724.58 666.13 50393.05 88888.00 2024-02-20 09:18:12.912 051 16724.55 666.17 50393.03 88888.00 2024-02-20 09:18:13.912 051 16724.62 666.14 50393.05 88888.00 2024-02-20 09:18:14.412 051 16724.59 666.10 50393.05 88888.00 2024-02-20 09:18:14.912 051 16724.62 666.08 50393.05 88888.00 2024-02-20 09:18:15.412 051 16724.65 666.12 50393.04 88888.00 2024-02-20 09:18:15.912 051 16724.68 666.13 50393.08 88888.00 2024-02-20 09:18:16.412 051 16724.71 666.10 50393.17 88888.00 2024-02-20 09:18:16.912 051 16724.69 666.08 50393.16 88888.00 2024-02-20 09:18:17.412 051 16724.67 666.12 50393.14 88888.00 2024-02-20 09:18:17.912 051 16724.64 666.12 50393.18 88888.00 2024-02-20 09:18:18.412 051 16724.66 666.10 50393.18 88888.00 2024-02-20 09:18:18.912 051 16724.68 666.05 50393.11 88888.00 2024-02-20 09:18:19.412 051 16724.69 666.09 50393.14 88888.00 2024-02-20 09:18:19.912 051 16724.73 666.07 50393.14 88888.00 2024-02-20 09:18:20.412 051 16724.77 666.08 50393.12 88888.00 2024-02-20 09:18:20.912 051 16724.77 666.12 50393.07 88888.00 2024-02-20 09:18:21.412 051 16724.76 666.12 50393.09 88888.00 2024-02-20 09:18:21.912 051 16724.76 666.10 50393.16 88888.00 2024-02-20 09:18:22.412 051 16724.77 666.11 50393.16 88888.00 2024-02-20 09:18:22.912 051 16724.78 666.13 50393.13 88888.00 2024-02-20 09:18:23.913 051 16724.76 666.12 50393.05 88888.00 2024-02-20 09:18:24.413 051 16724.78 666.16 50393.07 88888.00 2024-02-20 09:18:24.913 051 16724.80 666.16 50393.13 88888.00 2024-02-20 09:18:25.413 051 16724.81 666.12 50393.10 88888.00 2024-02-20 09:18:25.913 051 16724.77 666.09 50393.12 88888.00 2024-02-20 09:18:26.413 051 16724.78 666.10 50393.11 88888.00 2024-02-20 09:18:26.913 051 16724.80 666.16 50393.09 88888.00 2024-02-20 09:18:27.413 051 16724.78 666.14 50393.12 88888.00 2024-02-20 09:18:27.913 051 16724.77 666.13 50393.10 88888.00 2024-02-20 09:18:28.413 051 16724.77 666.18 50393.01 88888.00 2024-02-20 09:18:28.913 051 16724.77 666.21 50393.10 88888.00 2024-02-20 09:18:29.413 051 16724.78 666.21 50393.14 88888.00 2024-02-20 09:18:29.913 051 16724.77 666.17 50393.11 88888.00 2024-02-20 09:18:30.413 051 16724.76 666.19 50393.18 88888.00 2024-02-20 09:18:30.913 051 16724.76 666.18 50393.18 88888.00 2024-02-20 09:18:31.413 051 16724.76 666.17 50393.11 88888.00 2024-02-20 09:18:31.913 051 16724.75 666.18 50393.11 88888.00 2024-02-20 09:18:32.413 051 16724.77 666.16 50393.11 88888.00 2024-02-20 09:18:32.913 051 16724.81 666.16 50393.11 88888.00 2024-02-20 09:18:33.413 051 16724.82 666.18 50393.12 88888.00 2024-02-20 09:18:33.913 051 16724.82 666.18 50393.09 88888.00 2024-02-20 09:18:34.413 051 16724.80 666.18 50393.07 88888.00 2024-02-20 09:18:34.913 051 16724.80 666.17 50393.14 88888.00 2024-02-20 09:18:35.413 051 16724.78 666.14 50393.17 88888.00 2024-02-20 09:18:35.913 051 16724.76 666.17 50393.17 88888.00 2024-02-20 09:18:36.413 051 16724.77 666.19 50393.20 88888.00 2024-02-20 09:18:36.913 051 16724.76 666.21 50393.21 88888.00 2024-02-20 09:18:37.413 051 16724.77 666.19 50393.18 88888.00 2024-02-20 09:18:37.913 051 16724.75 666.14 50393.16 88888.00 2024-02-20 09:18:38.413 051 16724.74 666.16 50393.13 88888.00 2024-02-20 09:18:38.913 051 16724.71 666.19 50393.13 88888.00 2024-02-20 09:18:39.413 051 16724.71 666.14 50393.16 88888.00 2024-02-20 09:18:39.913 051 16724.72 666.11 50393.18 88888.00 2024-02-20 09:18:40.413 051 16724.75 666.13 50393.19 88888.00 2024-02-20 09:18:40.913 051 16724.77 666.09 50393.14 88888.00 2024-02-20 09:18:41.413 051 16724.77 666.09 50393.12 88888.00 2024-02-20 09:18:41.913 051 16724.75 666.10 50393.17 88888.00 2024-02-20 09:18:42.413 051 16724.80 666.08 50393.09 88888.00 2024-02-20 09:18:42.913 051 16724.81 666.04 50393.10 88888.00 2024-02-20 09:18:43.413 051 16724.81 666.10 50393.17 88888.00 2024-02-20 09:18:43.913 051 16724.80 666.09 50393.18 88888.00 2024-02-20 09:18:44.413 051 16724.77 666.09 50393.21 88888.00 2024-02-20 09:18:44.913 051 16724.74 666.11 50393.25 88888.00 2024-02-20 09:18:45.413 051 16724.74 666.04 50393.23 88888.00 2024-02-20 09:18:45.913 051 16724.75 666.02 50393.25 88888.00 2024-02-20 09:18:46.413 051 16724.72 666.05 50393.23 88888.00 2024-02-20 09:18:46.913 051 16724.72 666.03 50393.26 88888.00 2024-02-20 09:18:47.404 051 16724.74 666.07 50393.27 88888.00 2024-02-20 09:18:47.904 051 16724.75 666.08 50393.20 88888.00 2024-02-20 09:18:48.404 051 16724.82 666.04 50393.14 88888.00 2024-02-20 09:18:48.904 051 16724.84 666.10 50393.16 88888.00 2024-02-20 09:18:49.404 051 16724.80 666.12 50393.08 88888.00 2024-02-20 09:18:49.904 051 16724.81 666.13 50393.05 88888.00 2024-02-20 09:18:50.404 051 16724.83 666.13 50393.09 88888.00 2024-02-20 09:18:50.904 051 16724.87 666.12 50393.11 88888.00 2024-02-20 09:18:51.904 051 16724.86 666.08 50393.12 88888.00 2024-02-20 09:18:52.404 051 16724.90 666.07 50393.12 88888.00 2024-02-20 09:18:52.904 051 16724.90 666.08 50393.14 88888.00 2024-02-20 09:18:53.904 051 16724.93 666.09 50393.12 88888.00 2024-02-20 09:18:54.404 051 16724.94 666.10 50393.17 88888.00 2024-02-20 09:18:54.904 051 16724.95 666.11 50393.16 88888.00 2024-02-20 09:18:55.404 051 16724.95 666.07 50393.18 88888.00 2024-02-20 09:18:55.904 051 16724.94 666.09 50393.18 88888.00 2024-02-20 09:18:56.404 051 16724.92 666.09 50393.20 88888.00 2024-02-20 09:18:56.904 051 16724.92 666.11 50393.25 88888.00 2024-02-20 09:18:57.404 051 16724.92 666.14 50393.22 88888.00 2024-02-20 09:18:57.904 051 16724.95 666.16 50393.23 88888.00 2024-02-20 09:18:58.404 051 16724.94 666.17 50393.26 88888.00 2024-02-20 09:18:58.904 051 16724.98 666.17 50393.28 88888.00 2024-02-20 09:18:59.404 051 16724.99 666.12 50393.26 88888.00 2024-02-20 09:18:59.904 051 16724.99 666.19 50393.28 88888.00 2024-02-20 09:19:00.404 051 16725.02 666.20 50393.25 88888.00 2024-02-20 09:19:00.904 051 16725.07 666.14 50393.23 88888.00 2024-02-20 09:19:01.404 051 16725.02 666.17 50393.20 88888.00 2024-02-20 09:19:01.904 051 16724.96 666.13 50393.18 88888.00 2024-02-20 09:19:02.404 051 16724.98 666.18 50393.17 88888.00 2024-02-20 09:19:02.904 051 16725.03 666.20 50393.18 88888.00 2024-02-20 09:19:03.404 051 16725.03 666.20 50393.19 88888.00 2024-02-20 09:19:03.904 051 16725.01 666.11 50393.17 88888.00 2024-02-20 09:19:04.404 051 16725.01 666.12 50393.20 88888.00 2024-02-20 09:19:04.904 051 16724.98 666.12 50393.18 88888.00 2024-02-20 09:19:05.404 051 16724.99 666.13 50393.17 88888.00 2024-02-20 09:19:05.904 051 16724.99 666.17 50393.25 88888.00 2024-02-20 09:19:06.404 051 16725.00 666.18 50393.18 88888.00 2024-02-20 09:19:06.904 051 16724.98 666.14 50393.10 88888.00 2024-02-20 09:19:07.404 051 16724.99 666.14 50393.20 88888.00 2024-02-20 09:19:07.904 051 16725.00 666.09 50393.20 88888.00 2024-02-20 09:19:08.404 051 16725.01 666.10 50393.21 88888.00 2024-02-20 09:19:08.904 051 16725.02 666.17 50393.19 88888.00 2024-02-20 09:19:09.404 051 16725.06 666.24 50393.17 88888.00 2024-02-20 09:19:09.904 051 16725.09 666.25 50393.12 88888.00 2024-02-20 09:19:10.404 051 16725.04 666.22 50393.13 88888.00 2024-02-20 09:19:10.904 051 16725.04 666.21 50393.17 88888.00 2024-02-20 09:19:11.404 051 16725.01 666.24 50393.20 88888.00 2024-02-20 09:19:11.904 051 16725.01 666.25 50393.20 88888.00 2024-02-20 09:19:12.404 051 16724.98 666.19 50393.13 88888.00 2024-02-20 09:19:12.904 051 16724.99 666.19 50393.20 88888.00 2024-02-20 09:19:13.404 051 16725.00 666.22 50393.20 88888.00 2024-02-20 09:19:13.904 051 16724.98 666.21 50393.25 88888.00 2024-02-20 09:19:14.404 051 16725.03 666.20 50393.27 88888.00 2024-02-20 09:19:14.904 051 16725.04 666.19 50393.25 88888.00 2024-02-20 09:19:15.404 051 16725.08 666.21 50393.20 88888.00 2024-02-20 09:19:15.904 051 16725.06 666.21 50393.19 88888.00 2024-02-20 09:19:16.404 051 16725.06 666.18 50393.20 88888.00 2024-02-20 09:19:16.904 051 16725.07 666.18 50393.25 88888.00 2024-02-20 09:19:17.404 051 16725.10 666.20 50393.27 88888.00 2024-02-20 09:19:17.904 051 16725.11 666.22 50393.28 88888.00 2024-02-20 09:19:18.404 051 16725.13 666.18 50393.25 88888.00 2024-02-20 09:19:18.905 051 16725.13 666.13 50393.18 88888.00 2024-02-20 09:19:19.405 051 16725.13 666.16 50393.18 88888.00 2024-02-20 09:19:19.905 051 16725.17 666.17 50393.20 88888.00 2024-02-20 09:19:20.405 051 16725.15 666.12 50393.23 88888.00 2024-02-20 09:19:20.905 051 16725.13 666.16 50393.27 88888.00 2024-02-20 09:19:21.405 051 16725.12 666.14 50393.22 88888.00 2024-02-20 09:19:21.905 051 16725.12 666.14 50393.22 88888.00 2024-02-20 09:19:22.405 051 16725.15 666.14 50393.27 88888.00 2024-02-20 09:19:22.905 051 16725.13 666.12 50393.17 88888.00 2024-02-20 09:19:23.405 051 16725.13 666.10 50393.17 88888.00 2024-02-20 09:19:23.905 051 16725.13 666.13 50393.14 88888.00 2024-02-20 09:19:24.405 051 16725.17 666.16 50393.16 88888.00 2024-02-20 09:19:24.905 051 16725.13 666.16 50393.16 88888.00 2024-02-20 09:19:25.405 051 16725.09 666.09 50393.18 88888.00 2024-02-20 09:19:25.905 051 16725.09 666.16 50393.23 88888.00 2024-02-20 09:19:26.405 051 16725.08 666.16 50393.23 88888.00 2024-02-20 09:19:26.905 051 16725.07 666.08 50393.17 88888.00 2024-02-20 09:19:27.405 051 16725.08 666.03 50393.21 88888.00 2024-02-20 09:19:27.905 051 16725.08 666.04 50393.17 88888.00 2024-02-20 09:19:28.405 051 16725.08 666.08 50393.16 88888.00 2024-02-20 09:19:28.905 051 16725.04 666.10 50393.18 88888.00 2024-02-20 09:19:29.405 051 16725.04 666.11 50393.22 88888.00 2024-02-20 09:19:29.905 051 16725.09 666.09 50393.20 88888.00 2024-02-20 09:19:30.405 051 16725.04 666.08 50393.25 88888.00 2024-02-20 09:19:30.905 051 16725.06 666.04 50393.27 88888.00 2024-02-20 09:19:31.405 051 16725.07 665.96 50393.21 88888.00 2024-02-20 09:19:31.905 051 16725.09 665.94 50393.18 88888.00 2024-02-20 09:19:32.405 051 16725.10 665.94 50393.19 88888.00 2024-02-20 09:19:32.905 051 16725.12 665.94 50393.18 88888.00 2024-02-20 09:19:33.405 051 16725.10 665.99 50393.18 88888.00 2024-02-20 09:19:33.905 051 16725.11 666.00 50393.17 88888.00 2024-02-20 09:19:34.405 051 16725.12 666.04 50393.22 88888.00 2024-02-20 09:19:34.905 051 16725.13 666.03 50393.27 88888.00 2024-02-20 09:19:35.405 051 16725.13 666.02 50393.19 88888.00 2024-02-20 09:19:35.905 051 16725.11 666.07 50393.19 88888.00 2024-02-20 09:19:36.405 051 16725.12 666.05 50393.20 88888.00 2024-02-20 09:19:36.905 051 16725.15 666.04 50393.18 88888.00 2024-02-20 09:19:37.405 051 16725.15 666.05 50393.14 88888.00 2024-02-20 09:19:37.905 051 16725.13 666.04 50393.10 88888.00 2024-02-20 09:19:38.405 051 16725.13 666.04 50393.14 88888.00 2024-02-20 09:19:38.905 051 16725.10 666.02 50393.16 88888.00 2024-02-20 09:19:39.405 051 16725.12 666.01 50393.10 88888.00 2024-02-20 09:19:39.905 051 16725.17 665.99 50393.09 88888.00 2024-02-20 09:19:40.405 051 16725.15 665.94 50393.18 88888.00 2024-02-20 09:19:40.905 051 16725.16 665.98 50393.16 88888.00 2024-02-20 09:19:41.405 051 16725.15 665.99 50393.14 88888.00 2024-02-20 09:19:41.905 051 16725.17 665.99 50393.16 88888.00 2024-02-20 09:19:42.405 051 16725.18 665.92 50393.14 88888.00 2024-02-20 09:19:42.905 051 16725.17 665.92 50393.17 88888.00 2024-02-20 09:19:43.405 051 16725.18 665.94 50393.21 88888.00 2024-02-20 09:19:43.906 051 16725.15 665.90 50393.21 88888.00 2024-02-20 09:19:44.406 051 16725.19 665.94 50393.20 88888.00 2024-02-20 09:19:45.406 051 16725.16 665.99 50393.26 88888.00 2024-02-20 09:19:45.906 051 16725.11 665.96 50393.21 88888.00 2024-02-20 09:19:46.406 051 16725.13 665.93 50393.17 88888.00 2024-02-20 09:19:46.906 051 16725.13 665.93 50393.17 88888.00 2024-02-20 09:19:47.406 051 16725.16 665.92 50393.18 88888.00 2024-02-20 09:19:47.906 051 16725.20 665.95 50393.14 88888.00 2024-02-20 09:19:48.406 051 16725.17 665.91 50393.19 88888.00 2024-02-20 09:19:48.906 051 16725.18 665.84 50393.23 88888.00 2024-02-20 09:19:49.406 051 16725.13 665.85 50393.27 88888.00 2024-02-20 09:19:49.906 051 16725.15 665.88 50393.21 88888.00 2024-02-20 09:19:50.406 051 16725.13 665.91 50393.19 88888.00 2024-02-20 09:19:50.906 051 16725.13 665.86 50393.23 88888.00 2024-02-20 09:19:51.406 051 16725.13 665.87 50393.23 88888.00 2024-02-20 09:19:51.906 051 16725.11 665.95 50393.27 88888.00 2024-02-20 09:19:52.406 051 16725.16 665.92 50393.27 88888.00 2024-02-20 09:19:52.906 051 16725.16 665.94 50393.28 88888.00 2024-02-20 09:19:53.406 051 16725.12 665.95 50393.29 88888.00 2024-02-20 09:19:53.906 051 16725.13 665.92 50393.23 88888.00 2024-02-20 09:19:54.406 051 16725.17 665.91 50393.20 88888.00 2024-02-20 09:19:54.906 051 16725.20 665.95 50393.18 88888.00 2024-02-20 09:19:55.406 051 16725.21 665.98 50393.20 88888.00 2024-02-20 09:19:55.906 051 16725.20 665.96 50393.27 88888.00 2024-02-20 09:19:56.406 051 16725.19 665.94 50393.30 88888.00 2024-02-20 09:19:56.906 051 16725.17 665.94 50393.27 88888.00 2024-02-20 09:19:57.406 051 16725.16 665.95 50393.34 88888.00 2024-02-20 09:19:57.906 051 16725.17 665.93 50393.32 88888.00 2024-02-20 09:19:58.406 051 16725.16 665.88 50393.25 88888.00 2024-02-20 09:19:58.906 051 16725.13 665.88 50393.23 88888.00 2024-02-20 09:19:59.406 051 16725.13 665.86 50393.23 88888.00 2024-02-20 09:19:59.906 051 16725.18 665.88 50393.28 88888.00 2024-02-20 09:20:00.406 051 16725.13 665.88 50393.35 88888.00 2024-02-20 09:20:00.906 051 16725.13 665.87 50393.31 88888.00 2024-02-20 09:20:01.406 051 16725.18 665.84 50393.30 88888.00 2024-02-20 09:20:01.906 051 16725.16 665.84 50393.23 88888.00 2024-02-20 09:20:02.406 051 16725.17 665.85 50393.19 88888.00 2024-02-20 09:20:02.906 051 16725.20 665.84 50393.19 88888.00 2024-02-20 09:20:03.406 051 16725.21 665.81 50393.20 88888.00 2024-02-20 09:20:03.906 051 16725.20 665.85 50393.22 88888.00 2024-02-20 09:20:04.406 051 16725.19 665.93 50393.25 88888.00 2024-02-20 09:20:04.906 051 16725.18 665.95 50393.28 88888.00 2024-02-20 09:20:05.406 051 16725.17 665.90 50393.36 88888.00 2024-02-20 09:20:05.906 051 16725.17 665.85 50393.32 88888.00 2024-02-20 09:20:06.406 051 16725.15 665.82 50393.25 88888.00 2024-02-20 09:20:06.906 051 16725.11 665.84 50393.22 88888.00 2024-02-20 09:20:07.406 051 16725.10 665.84 50393.22 88888.00 2024-02-20 09:20:07.906 051 16725.11 665.87 50393.22 88888.00 2024-02-20 09:20:08.406 051 16725.15 665.86 50393.28 88888.00 2024-02-20 09:20:08.906 051 16725.18 665.87 50393.25 88888.00 2024-02-20 09:20:09.406 051 16725.19 665.85 50393.26 88888.00 2024-02-20 09:20:09.906 051 16725.20 665.82 50393.20 88888.00 2024-02-20 09:20:10.407 051 16725.19 665.88 50393.19 88888.00 2024-02-20 09:20:10.907 051 16725.22 665.92 50393.23 88888.00 2024-02-20 09:20:11.407 051 16725.21 665.94 50393.21 88888.00 2024-02-20 09:20:11.907 051 16725.15 665.92 50393.19 88888.00 2024-02-20 09:20:12.407 051 16725.13 665.85 50393.18 88888.00 2024-02-20 09:20:12.907 051 16725.16 665.88 50393.12 88888.00 2024-02-20 09:20:13.407 051 16725.17 665.90 50393.18 88888.00 2024-02-20 09:20:13.907 051 16725.16 665.88 50393.21 88888.00 2024-02-20 09:20:14.407 051 16725.15 665.90 50393.25 88888.00 2024-02-20 09:20:14.907 051 16725.12 665.90 50393.30 88888.00 2024-02-20 09:20:15.407 051 16725.13 665.86 50393.31 88888.00 2024-02-20 09:20:15.907 051 16725.16 665.93 50393.34 88888.00 2024-02-20 09:20:16.407 051 16725.19 665.92 50393.31 88888.00 2024-02-20 09:20:16.907 051 16725.21 665.85 50393.32 88888.00 2024-02-20 09:20:17.407 051 16725.21 665.83 50393.27 88888.00 2024-02-20 09:20:17.907 051 16725.20 665.87 50393.22 88888.00 2024-02-20 09:20:18.407 051 16725.22 665.84 50393.21 88888.00 2024-02-20 09:20:18.907 051 16725.22 665.84 50393.29 88888.00 2024-02-20 09:20:19.407 051 16725.21 665.82 50393.27 88888.00 2024-02-20 09:20:19.907 051 16725.19 665.79 50393.18 88888.00 2024-02-20 09:20:20.407 051 16725.21 665.76 50393.25 88888.00 2024-02-20 09:20:20.907 051 16725.21 665.76 50393.25 88888.00 2024-02-20 09:20:21.407 051 16725.24 665.79 50393.27 88888.00 2024-02-20 09:20:21.907 051 16725.24 665.81 50393.19 88888.00 2024-02-20 09:20:22.407 051 16725.24 665.79 50393.21 88888.00 2024-02-20 09:20:22.907 051 16725.31 665.75 50393.20 88888.00 2024-02-20 09:20:23.407 051 16725.33 665.68 50393.16 88888.00 2024-02-20 09:20:23.907 051 16725.31 665.69 50393.17 88888.00 2024-02-20 09:20:24.407 051 16725.33 665.72 50393.19 88888.00 2024-02-20 09:20:24.907 051 16725.33 665.68 50393.23 88888.00 2024-02-20 09:20:25.407 051 16725.33 665.66 50393.18 88888.00 2024-02-20 09:20:25.907 051 16725.31 665.74 50393.12 88888.00 2024-02-20 09:20:26.407 051 16725.38 665.76 50393.19 88888.00 2024-02-20 09:20:26.907 051 16725.34 665.74 50393.13 88888.00 2024-02-20 09:20:27.407 051 16725.31 665.77 50393.18 88888.00 2024-02-20 09:20:27.907 051 16725.35 665.74 50393.17 88888.00 2024-02-20 09:20:28.407 051 16725.38 665.72 50393.13 88888.00 2024-02-20 09:20:28.907 051 16725.38 665.74 50393.18 88888.00 2024-02-20 09:20:29.407 051 16725.37 665.73 50393.18 88888.00 2024-02-20 09:20:29.907 051 16725.34 665.74 50393.18 88888.00 2024-02-20 09:20:30.407 051 16725.31 665.74 50393.21 88888.00 2024-02-20 09:20:30.907 051 16725.34 665.74 50393.27 88888.00 2024-02-20 09:20:31.407 051 16725.36 665.72 50393.31 88888.00 2024-02-20 09:20:31.907 051 16725.38 665.72 50393.28 88888.00 2024-02-20 09:20:32.407 051 16725.40 665.76 50393.26 88888.00 2024-02-20 09:20:32.907 051 16725.40 665.70 50393.28 88888.00 2024-02-20 09:20:33.407 051 16725.39 665.66 50393.26 88888.00 2024-02-20 09:20:33.907 051 16725.43 665.66 50393.27 88888.00 2024-02-20 09:20:34.407 051 16725.43 665.70 50393.25 88888.00 2024-02-20 09:20:34.907 051 16725.44 665.73 50393.23 88888.00 2024-02-20 09:20:35.407 051 16725.40 665.73 50393.25 88888.00 2024-02-20 09:20:35.907 051 16725.42 665.69 50393.25 88888.00 2024-02-20 09:20:36.407 051 16725.38 665.65 50393.26 88888.00 2024-02-20 09:20:36.907 051 16725.36 665.64 50393.23 88888.00 2024-02-20 09:20:37.407 051 16725.38 665.65 50393.27 88888.00 2024-02-20 09:20:37.907 051 16725.37 665.60 50393.23 88888.00 2024-02-20 09:20:38.407 051 16725.39 665.68 50393.22 88888.00 2024-02-20 09:20:38.907 051 16725.42 665.68 50393.32 88888.00 2024-02-20 09:20:39.407 051 16725.39 665.64 50393.28 88888.00 2024-02-20 09:20:39.907 051 16725.39 665.65 50393.26 88888.00 2024-02-20 09:20:40.408 051 16725.42 665.67 50393.23 88888.00 2024-02-20 09:20:40.908 051 16725.39 665.68 50393.17 88888.00 2024-02-20 09:20:41.408 051 16725.40 665.68 50393.18 88888.00 2024-02-20 09:20:41.908 051 16725.42 665.64 50393.19 88888.00 2024-02-20 09:20:42.408 051 16725.39 665.60 50393.20 88888.00 2024-02-20 09:20:42.908 051 16725.43 665.63 50393.12 88888.00 2024-02-20 09:20:43.408 051 16725.42 665.60 50393.13 88888.00 2024-02-20 09:20:43.908 051 16725.40 665.58 50393.16 88888.00 2024-02-20 09:20:44.408 051 16725.39 665.58 50393.22 88888.00 2024-02-20 09:20:44.908 051 16725.38 665.59 50393.25 88888.00 2024-02-20 09:20:45.408 051 16725.36 665.59 50393.22 88888.00 2024-02-20 09:20:45.908 051 16725.34 665.55 50393.25 88888.00 2024-02-20 09:20:46.408 051 16725.31 665.51 50393.18 88888.00 2024-02-20 09:20:46.908 051 16725.35 665.53 50393.11 88888.00 2024-02-20 09:20:47.408 051 16725.39 665.49 50393.09 88888.00 2024-02-20 09:20:47.908 051 16725.40 665.50 50393.16 88888.00 2024-02-20 09:20:48.408 051 16725.37 665.53 50393.18 88888.00 2024-02-20 09:20:48.908 051 16725.37 665.55 50393.18 88888.00 2024-02-20 09:20:49.408 051 16725.36 665.53 50393.19 88888.00 2024-02-20 09:20:49.908 051 16725.34 665.50 50393.17 88888.00 2024-02-20 09:20:50.408 051 16725.35 665.50 50393.22 88888.00 2024-02-20 09:20:50.908 051 16725.34 665.48 50393.21 88888.00 2024-02-20 09:20:51.408 051 16725.34 665.46 50393.13 88888.00 2024-02-20 09:20:51.908 051 16725.37 665.43 50393.16 88888.00 2024-02-20 09:20:52.408 051 16725.36 665.43 50393.18 88888.00 2024-02-20 09:20:52.908 051 16725.33 665.46 50393.20 88888.00 2024-02-20 09:20:53.408 051 16725.31 665.47 50393.19 88888.00 2024-02-20 09:20:53.908 051 16725.31 665.53 50393.20 88888.00 2024-02-20 09:20:54.408 051 16725.33 665.53 50393.12 88888.00 2024-02-20 09:20:54.908 051 16725.34 665.49 50393.09 88888.00 2024-02-20 09:20:55.408 051 16725.35 665.48 50393.11 88888.00 2024-02-20 09:20:55.908 051 16725.31 665.50 50393.10 88888.00 2024-02-20 09:20:56.408 051 16725.31 665.42 50393.11 88888.00 2024-02-20 09:20:56.908 051 16725.35 665.43 50393.17 88888.00 2024-02-20 09:20:57.408 051 16725.37 665.50 50393.21 88888.00 2024-02-20 09:20:57.908 051 16725.35 665.47 50393.13 88888.00 2024-02-20 09:20:58.408 051 16725.29 665.50 50393.19 88888.00 2024-02-20 09:20:58.908 051 16725.28 665.46 50393.10 88888.00 2024-02-20 09:20:59.408 051 16725.30 665.43 50393.09 88888.00 2024-02-20 09:20:59.908 051 16725.34 665.42 50393.12 88888.00 2024-02-20 09:21:00.408 051 16725.34 665.44 50393.18 88888.00 2024-02-20 09:21:00.908 051 16725.31 665.40 50393.22 88888.00 2024-02-20 09:21:01.408 051 16725.29 665.40 50393.18 88888.00 2024-02-20 09:21:01.908 051 16725.29 665.41 50393.20 88888.00 2024-02-20 09:21:02.408 051 16725.36 665.40 50393.14 88888.00 2024-02-20 09:21:02.908 051 16725.36 665.39 50393.12 88888.00 2024-02-20 09:21:03.408 051 16725.40 665.34 50393.12 88888.00 2024-02-20 09:21:03.908 051 16725.45 665.38 50393.16 88888.00 2024-02-20 09:21:04.408 051 16725.50 665.39 50393.11 88888.00 2024-02-20 09:21:04.908 051 16725.51 665.34 50393.18 88888.00 2024-02-20 09:21:05.408 051 16725.53 665.39 50393.21 88888.00 2024-02-20 09:21:05.908 051 16725.47 665.40 50393.19 88888.00 2024-02-20 09:21:06.408 051 16725.46 665.40 50393.18 88888.00 2024-02-20 09:21:06.908 051 16725.45 665.34 50393.18 88888.00 2024-02-20 09:21:07.408 051 16725.42 665.31 50393.22 88888.00 2024-02-20 09:21:07.908 051 16725.45 665.33 50393.21 88888.00 2024-02-20 09:21:08.408 051 16725.47 665.31 50393.27 88888.00 2024-02-20 09:21:08.908 051 16725.46 665.30 50393.21 88888.00 2024-02-20 09:21:09.408 051 16725.50 665.29 50393.16 88888.00 2024-02-20 09:21:09.908 051 16725.50 665.24 50393.16 88888.00 2024-02-20 09:21:10.409 051 16725.45 665.26 50393.23 88888.00 2024-02-20 09:21:10.909 051 16725.44 665.25 50393.13 88888.00 2024-02-20 09:21:11.409 051 16725.48 665.27 50393.18 88888.00 2024-02-20 09:21:11.909 051 16725.50 665.22 50393.18 88888.00 2024-02-20 09:21:12.409 051 16725.45 665.25 50393.18 88888.00 2024-02-20 09:21:12.909 051 16725.48 665.23 50393.20 88888.00 2024-02-20 09:21:13.409 051 16725.48 665.25 50393.20 88888.00 2024-02-20 09:21:13.909 051 16725.50 665.23 50393.22 88888.00 2024-02-20 09:21:14.409 051 16725.50 665.20 50393.23 88888.00 2024-02-20 09:21:14.909 051 16725.51 665.16 50393.26 88888.00 2024-02-20 09:21:15.409 051 16725.51 665.16 50393.25 88888.00 2024-02-20 09:21:15.909 051 16725.50 665.22 50393.26 88888.00 2024-02-20 09:21:16.409 051 16725.51 665.17 50393.18 88888.00 2024-02-20 09:21:16.909 051 16725.53 665.15 50393.21 88888.00 2024-02-20 09:21:17.409 051 16725.55 665.13 50393.14 88888.00 2024-02-20 09:21:17.909 051 16725.54 665.20 50393.18 88888.00 2024-02-20 09:21:18.409 051 16725.47 665.18 50393.13 88888.00 2024-02-20 09:21:18.909 051 16725.50 665.17 50393.14 88888.00 2024-02-20 09:21:19.409 051 16725.54 665.06 50393.13 88888.00 2024-02-20 09:21:19.909 051 16725.54 665.07 50393.22 88888.00 2024-02-20 09:21:20.409 051 16725.45 665.11 50393.21 88888.00 2024-02-20 09:21:20.909 051 16725.45 665.16 50393.22 88888.00 2024-02-20 09:21:21.409 051 16725.46 665.12 50393.14 88888.00 2024-02-20 09:21:21.909 051 16725.47 665.14 50393.18 88888.00 2024-02-20 09:21:22.409 051 16725.56 665.13 50393.13 88888.00 2024-02-20 09:21:22.909 051 16725.53 665.13 50393.20 88888.00 2024-02-20 09:21:23.409 051 16725.52 665.15 50393.14 88888.00 2024-02-20 09:21:23.909 051 16725.52 665.18 50393.17 88888.00 2024-02-20 09:21:24.409 051 16725.50 665.15 50393.14 88888.00 2024-02-20 09:21:24.909 051 16725.56 665.04 50393.11 88888.00 2024-02-20 09:21:25.409 051 16725.53 665.00 50393.12 88888.00 2024-02-20 09:21:25.909 051 16725.54 665.05 50393.20 88888.00 2024-02-20 09:21:26.909 051 16725.48 665.07 50393.26 88888.00 2024-02-20 09:21:27.409 051 16725.55 665.06 50393.31 88888.00 2024-02-20 09:21:27.909 051 16725.54 665.11 50393.29 88888.00 2024-02-20 09:21:28.409 051 16725.51 665.07 50393.28 88888.00 2024-02-20 09:21:28.909 051 16725.54 665.08 50393.29 88888.00 2024-02-20 09:21:29.409 051 16725.50 665.12 50393.32 88888.00 2024-02-20 09:21:29.909 051 16725.48 665.13 50393.27 88888.00 2024-02-20 09:21:30.409 051 16725.50 665.08 50393.28 88888.00 2024-02-20 09:21:30.909 051 16725.54 665.03 50393.28 88888.00 2024-02-20 09:21:31.409 051 16725.52 665.03 50393.19 88888.00 2024-02-20 09:21:31.909 051 16725.50 665.06 50393.16 88888.00 2024-02-20 09:21:32.409 051 16725.52 665.06 50393.22 88888.00 2024-02-20 09:21:32.909 051 16725.56 665.00 50393.23 88888.00 2024-02-20 09:21:33.409 051 16725.59 665.08 50393.23 88888.00 2024-02-20 09:21:33.909 051 16725.57 665.07 50393.18 88888.00 2024-02-20 09:21:34.409 051 16725.60 665.08 50393.21 88888.00 2024-02-20 09:21:34.909 051 16725.60 665.01 50393.12 88888.00 2024-02-20 09:21:35.409 051 16725.60 665.04 50393.20 88888.00 2024-02-20 09:21:35.909 051 16725.62 665.04 50393.25 88888.00 2024-02-20 09:21:36.910 051 16725.57 664.99 50393.28 88888.00 2024-02-20 09:21:37.410 051 16725.57 665.04 50393.28 88888.00 2024-02-20 09:21:37.910 051 16725.61 665.04 50393.25 88888.00 2024-02-20 09:21:38.410 051 16725.61 665.07 50393.23 88888.00 2024-02-20 09:21:38.910 051 16725.57 665.07 50393.19 88888.00 2024-02-20 09:21:39.410 051 16725.62 665.07 50393.26 88888.00 2024-02-20 09:21:39.910 051 16725.61 665.05 50393.25 88888.00 2024-02-20 09:21:40.410 051 16725.63 665.05 50393.27 88888.00 2024-02-20 09:21:40.910 051 16725.62 665.01 50393.19 88888.00 2024-02-20 09:21:41.410 051 16725.59 665.03 50393.27 88888.00 2024-02-20 09:21:41.910 051 16725.57 664.95 50393.23 88888.00 2024-02-20 09:21:42.410 051 16725.53 664.98 50393.27 88888.00 2024-02-20 09:21:42.910 051 16725.47 664.95 50393.26 88888.00 2024-02-20 09:21:43.410 051 16725.50 664.97 50393.25 88888.00 2024-02-20 09:21:43.910 051 16725.53 664.97 50393.20 88888.00 2024-02-20 09:21:44.410 051 16725.54 665.05 50393.26 88888.00 2024-02-20 09:21:44.910 051 16725.53 665.05 50393.21 88888.00 2024-02-20 09:21:45.410 051 16725.52 665.06 50393.27 88888.00 2024-02-20 09:21:45.910 051 16725.50 665.05 50393.31 88888.00 2024-02-20 09:21:46.910 051 16725.51 665.04 50393.27 88888.00 2024-02-20 09:21:47.410 051 16725.44 665.01 50393.25 88888.00 2024-02-20 09:21:47.910 051 16725.40 665.04 50393.19 88888.00 2024-02-20 09:21:48.410 051 16725.43 665.01 50393.22 88888.00 2024-02-20 09:21:48.910 051 16725.45 664.99 50393.23 88888.00 2024-02-20 09:21:49.410 051 16725.45 664.97 50393.27 88888.00 2024-02-20 09:21:49.910 051 16725.40 664.99 50393.23 88888.00 2024-02-20 09:21:50.410 051 16725.42 665.01 50393.25 88888.00 2024-02-20 09:21:50.910 051 16725.40 665.06 50393.18 88888.00 2024-02-20 09:21:51.410 051 16725.42 665.03 50393.21 88888.00 2024-02-20 09:21:51.910 051 16725.37 664.97 50393.25 88888.00 2024-02-20 09:21:52.410 051 16725.37 664.97 50393.30 88888.00 2024-02-20 09:21:52.910 051 16725.42 664.95 50393.29 88888.00 2024-02-20 09:21:53.410 051 16725.42 664.97 50393.27 88888.00 2024-02-20 09:21:53.910 051 16725.46 665.03 50393.30 88888.00 2024-02-20 09:21:54.410 051 16725.45 665.01 50393.28 88888.00 2024-02-20 09:21:54.910 051 16725.43 664.96 50393.29 88888.00 2024-02-20 09:21:55.410 051 16725.44 664.97 50393.30 88888.00 2024-02-20 09:21:55.910 051 16725.46 664.92 50393.28 88888.00 2024-02-20 09:21:56.910 051 16725.45 664.87 50393.32 88888.00 2024-02-20 09:21:57.410 051 16725.42 664.85 50393.26 88888.00 2024-02-20 09:21:57.910 051 16725.40 664.82 50393.18 88888.00 2024-02-20 09:21:58.410 051 16725.43 664.87 50393.21 88888.00 2024-02-20 09:21:58.910 051 16725.42 664.90 50393.26 88888.00 2024-02-20 09:21:59.410 051 16725.47 664.92 50393.29 88888.00 2024-02-20 09:21:59.910 051 16725.50 664.89 50393.18 88888.00 2024-02-20 09:22:00.410 051 16725.50 664.92 50393.19 88888.00 2024-02-20 09:22:00.910 051 16725.51 664.91 50393.21 88888.00 2024-02-20 09:22:01.410 051 16725.50 664.88 50393.21 88888.00 2024-02-20 09:22:01.911 051 16725.45 664.87 50393.21 88888.00 2024-02-20 09:22:02.411 051 16725.56 664.89 50393.22 88888.00 2024-02-20 09:22:02.911 051 16725.52 664.83 50393.20 88888.00 2024-02-20 09:22:03.411 051 16725.47 664.86 50393.31 88888.00 2024-02-20 09:22:03.911 051 16725.44 664.81 50393.27 88888.00 2024-02-20 09:22:04.411 051 16725.42 664.86 50393.31 88888.00 2024-02-20 09:22:04.911 051 16725.44 664.86 50393.28 88888.00 2024-02-20 09:22:05.411 051 16725.44 664.88 50393.30 88888.00 2024-02-20 09:22:05.911 051 16725.43 664.86 50393.26 88888.00 2024-02-20 09:22:06.911 051 16725.45 664.85 50393.27 88888.00 2024-02-20 09:22:07.411 051 16725.48 664.87 50393.31 88888.00 2024-02-20 09:22:07.911 051 16725.45 664.87 50393.27 88888.00 2024-02-20 09:22:08.411 051 16725.44 664.82 50393.34 88888.00 2024-02-20 09:22:08.911 051 16725.44 664.77 50393.27 88888.00 2024-02-20 09:22:09.411 051 16725.45 664.82 50393.32 88888.00 2024-02-20 09:22:09.911 051 16725.48 664.81 50393.29 88888.00 2024-02-20 09:22:10.411 051 16725.47 664.88 50393.31 88888.00 2024-02-20 09:22:10.911 051 16725.42 664.83 50393.22 88888.00 2024-02-20 09:22:11.411 051 16725.43 664.87 50393.27 88888.00 2024-02-20 09:22:11.911 051 16725.51 664.88 50393.22 88888.00 2024-02-20 09:22:12.411 051 16725.50 664.82 50393.21 88888.00 2024-02-20 09:22:12.911 051 16725.47 664.79 50393.22 88888.00 2024-02-20 09:22:13.411 051 16725.53 664.81 50393.26 88888.00 2024-02-20 09:22:13.911 051 16725.55 664.83 50393.27 88888.00 2024-02-20 09:22:14.411 051 16725.52 664.86 50393.23 88888.00 2024-02-20 09:22:14.911 051 16725.51 664.87 50393.25 88888.00 2024-02-20 09:22:15.411 051 16725.50 664.87 50393.29 88888.00 2024-02-20 09:22:15.911 051 16725.53 664.83 50393.29 88888.00 2024-02-20 09:22:16.411 051 16725.55 664.77 50393.34 88888.00 2024-02-20 09:22:16.911 051 16725.50 664.78 50393.32 88888.00 2024-02-20 09:22:17.411 051 16725.50 664.80 50393.27 88888.00 2024-02-20 09:22:17.911 051 16725.54 664.82 50393.25 88888.00 2024-02-20 09:22:18.411 051 16725.59 664.81 50393.19 88888.00 2024-02-20 09:22:18.911 051 16725.59 664.86 50393.25 88888.00 2024-02-20 09:22:19.411 051 16725.54 664.79 50393.21 88888.00 2024-02-20 09:22:19.911 051 16725.52 664.83 50393.19 88888.00 2024-02-20 09:22:20.411 051 16725.53 664.87 50393.17 88888.00 2024-02-20 09:22:20.911 051 16725.54 664.87 50393.23 88888.00 2024-02-20 09:22:21.411 051 16725.56 664.87 50393.16 88888.00 2024-02-20 09:22:21.911 051 16725.59 664.87 50393.25 88888.00 2024-02-20 09:22:22.411 051 16725.54 664.83 50393.27 88888.00 2024-02-20 09:22:22.911 051 16725.55 664.89 50393.34 88888.00 2024-02-20 09:22:23.411 051 16725.54 664.89 50393.27 88888.00 2024-02-20 09:22:23.911 051 16725.53 664.94 50393.29 88888.00 2024-02-20 09:22:24.411 051 16725.55 664.87 50393.26 88888.00 2024-02-20 09:22:24.911 051 16725.53 664.88 50393.31 88888.00 2024-02-20 09:22:25.411 051 16725.53 664.86 50393.25 88888.00 2024-02-20 09:22:25.911 051 16725.48 664.86 50393.30 88888.00 2024-02-20 09:22:26.411 051 16725.47 664.81 50393.25 88888.00 2024-02-20 09:22:26.911 051 16725.46 664.83 50393.26 88888.00 2024-02-20 09:22:27.411 051 16725.44 664.86 50393.22 88888.00 2024-02-20 09:22:27.911 051 16725.45 664.89 50393.22 88888.00 2024-02-20 09:22:28.411 051 16725.50 664.87 50393.21 88888.00 2024-02-20 09:22:28.911 051 16725.46 664.92 50393.26 88888.00 2024-02-20 09:22:29.411 051 16725.43 664.90 50393.26 88888.00 2024-02-20 09:22:29.911 051 16725.46 664.90 50393.29 88888.00 2024-02-20 09:22:30.411 051 16725.45 664.88 50393.30 88888.00 2024-02-20 09:22:30.911 051 16725.44 664.88 50393.35 88888.00 2024-02-20 09:22:31.411 051 16725.46 664.94 50393.26 88888.00 2024-02-20 09:22:31.912 051 16725.45 664.92 50393.22 88888.00 2024-02-20 09:22:32.412 051 16725.42 664.89 50393.20 88888.00 2024-02-20 09:22:32.912 051 16725.37 664.89 50393.20 88888.00 2024-02-20 09:22:33.412 051 16725.40 664.83 50393.18 88888.00 2024-02-20 09:22:33.912 051 16725.40 664.83 50393.22 88888.00 2024-02-20 09:22:34.412 051 16725.37 664.87 50393.18 88888.00 2024-02-20 09:22:34.912 051 16725.39 664.86 50393.16 88888.00 2024-02-20 09:22:35.412 051 16725.36 664.86 50393.19 88888.00 2024-02-20 09:22:35.912 051 16725.29 664.85 50393.21 88888.00 2024-02-20 09:22:36.412 051 16725.33 664.85 50393.26 88888.00 2024-02-20 09:22:36.912 051 16725.34 664.81 50393.29 88888.00 2024-02-20 09:22:37.412 051 16725.37 664.85 50393.32 88888.00 2024-02-20 09:22:38.412 051 16725.29 664.86 50393.31 88888.00 2024-02-20 09:22:38.912 051 16725.27 664.83 50393.29 88888.00 2024-02-20 09:22:39.412 051 16725.29 664.85 50393.35 88888.00 2024-02-20 09:22:39.912 051 16725.30 664.91 50393.35 88888.00 2024-02-20 09:22:40.412 051 16725.31 664.92 50393.32 88888.00 2024-02-20 09:22:40.912 051 16725.29 664.86 50393.26 88888.00 2024-02-20 09:22:41.412 051 16725.33 664.92 50393.26 88888.00 2024-02-20 09:22:41.912 051 16725.30 664.91 50393.23 88888.00 2024-02-20 09:22:42.412 051 16725.29 664.92 50393.27 88888.00 2024-02-20 09:22:42.912 051 16725.30 664.83 50393.27 88888.00 2024-02-20 09:22:43.412 051 16725.33 664.94 50393.34 88888.00 2024-02-20 09:22:43.912 051 16725.31 664.95 50393.29 88888.00 2024-02-20 09:22:44.412 051 16725.31 664.96 50393.34 88888.00 2024-02-20 09:22:44.912 051 16725.28 664.95 50393.32 88888.00 2024-02-20 09:22:45.412 051 16725.29 664.91 50393.37 88888.00 2024-02-20 09:22:45.912 051 16725.30 664.91 50393.34 88888.00 2024-02-20 09:22:46.412 051 16725.28 664.96 50393.38 88888.00 2024-02-20 09:22:46.912 051 16725.29 664.94 50393.38 88888.00 2024-02-20 09:22:47.412 051 16725.29 664.94 50393.32 88888.00 2024-02-20 09:22:47.912 051 16725.26 664.95 50393.28 88888.00 2024-02-20 09:22:48.412 051 16725.25 664.98 50393.32 88888.00 2024-02-20 09:22:48.912 051 16725.27 664.95 50393.31 88888.00 2024-02-20 09:22:49.412 051 16725.29 664.89 50393.31 88888.00 2024-02-20 09:22:49.912 051 16725.26 664.88 50393.31 88888.00 2024-02-20 09:22:50.412 051 16725.26 664.95 50393.31 88888.00 2024-02-20 09:22:50.912 051 16725.26 665.04 50393.31 88888.00 2024-02-20 09:22:51.412 051 16725.26 665.03 50393.32 88888.00 2024-02-20 09:22:51.912 051 16725.27 665.05 50393.31 88888.00 2024-02-20 09:22:52.412 051 16725.27 664.96 50393.28 88888.00 2024-02-20 09:22:52.912 051 16725.26 664.90 50393.29 88888.00 2024-02-20 09:22:53.412 051 16725.26 664.90 50393.35 88888.00 2024-02-20 09:22:53.912 051 16725.30 664.96 50393.36 88888.00 2024-02-20 09:22:54.412 051 16725.27 664.97 50393.36 88888.00 2024-02-20 09:22:54.912 051 16725.25 664.90 50393.36 88888.00 2024-02-20 09:22:55.412 051 16725.24 664.90 50393.27 88888.00 2024-02-20 09:22:55.912 051 16725.21 664.98 50393.29 88888.00 2024-02-20 09:22:56.412 051 16725.20 664.98 50393.29 88888.00 2024-02-20 09:22:56.912 051 16725.20 664.94 50393.30 88888.00 2024-02-20 09:22:57.412 051 16725.24 664.88 50393.32 88888.00 2024-02-20 09:22:57.912 051 16725.20 664.87 50393.34 88888.00 2024-02-20 09:22:58.413 051 16725.19 664.88 50393.30 88888.00 2024-02-20 09:22:58.913 051 16725.22 664.87 50393.39 88888.00 2024-02-20 09:22:59.413 051 16725.25 664.89 50393.31 88888.00 2024-02-20 09:22:59.913 051 16725.18 664.94 50393.34 88888.00 2024-02-20 09:23:00.413 051 16725.20 664.92 50393.36 88888.00 2024-02-20 09:23:00.913 051 16725.26 664.92 50393.37 88888.00 2024-02-20 09:23:01.413 051 16725.30 664.92 50393.29 88888.00 2024-02-20 09:23:01.913 051 16725.28 664.94 50393.30 88888.00 2024-02-20 09:23:02.413 051 16725.27 664.85 50393.29 88888.00 2024-02-20 09:23:02.913 051 16725.25 664.86 50393.29 88888.00 2024-02-20 09:23:03.413 051 16725.26 664.90 50393.20 88888.00 2024-02-20 09:23:03.913 051 16725.21 664.89 50393.22 88888.00 2024-02-20 09:23:04.413 051 16725.26 664.81 50393.25 88888.00 2024-02-20 09:23:04.913 051 16725.30 664.79 50393.30 88888.00 2024-02-20 09:23:05.413 051 16725.28 664.81 50393.29 88888.00 2024-02-20 09:23:05.913 051 16725.27 664.83 50393.28 88888.00 2024-02-20 09:23:06.413 051 16725.22 664.83 50393.28 88888.00 2024-02-20 09:23:06.913 051 16725.16 664.78 50393.26 88888.00 2024-02-20 09:23:07.413 051 16725.16 664.80 50393.28 88888.00 2024-02-20 09:23:07.913 051 16725.17 664.78 50393.21 88888.00 2024-02-20 09:23:08.413 051 16725.21 664.79 50393.23 88888.00 2024-02-20 09:23:08.913 051 16725.20 664.79 50393.25 88888.00 2024-02-20 09:23:09.413 051 16725.21 664.80 50393.28 88888.00 2024-02-20 09:23:09.913 051 16725.19 664.74 50393.28 88888.00 2024-02-20 09:23:10.413 051 16725.22 664.77 50393.26 88888.00 2024-02-20 09:23:10.913 051 16725.22 664.85 50393.19 88888.00 2024-02-20 09:23:11.413 051 16725.22 664.90 50393.18 88888.00 2024-02-20 09:23:11.913 051 16725.19 664.85 50393.18 88888.00 2024-02-20 09:23:12.413 051 16725.18 664.80 50393.22 88888.00 2024-02-20 09:23:12.913 051 16725.20 664.73 50393.17 88888.00 2024-02-20 09:23:13.413 051 16725.13 664.73 50393.27 88888.00 2024-02-20 09:23:13.913 051 16725.09 664.73 50393.30 88888.00 2024-02-20 09:23:14.413 051 16725.08 664.72 50393.30 88888.00 2024-02-20 09:23:14.913 051 16725.13 664.72 50393.23 88888.00 2024-02-20 09:23:15.413 051 16725.15 664.78 50393.28 88888.00 2024-02-20 09:23:15.913 051 16725.15 664.79 50393.25 88888.00 2024-02-20 09:23:16.413 051 16725.13 664.79 50393.23 88888.00 2024-02-20 09:23:16.913 051 16725.09 664.82 50393.26 88888.00 2024-02-20 09:23:17.413 051 16725.11 664.83 50393.25 88888.00 2024-02-20 09:23:17.913 051 16725.11 664.81 50393.22 88888.00 2024-02-20 09:23:18.413 051 16725.08 664.78 50393.25 88888.00 2024-02-20 09:23:18.913 051 16725.04 664.79 50393.29 88888.00 2024-02-20 09:23:19.413 051 16725.04 664.68 50393.26 88888.00 2024-02-20 09:23:19.913 051 16725.07 664.73 50393.27 88888.00 2024-02-20 09:23:20.413 051 16725.04 664.77 50393.25 88888.00 2024-02-20 09:23:20.913 051 16725.03 664.79 50393.29 88888.00 2024-02-20 09:23:21.413 051 16724.99 664.71 50393.23 88888.00 2024-02-20 09:23:21.913 051 16724.98 664.71 50393.27 88888.00 2024-02-20 09:23:22.413 051 16725.01 664.63 50393.18 88888.00 2024-02-20 09:23:22.913 051 16725.04 664.68 50393.17 88888.00 2024-02-20 09:23:23.413 051 16725.02 664.73 50393.12 88888.00 2024-02-20 09:23:23.913 051 16725.00 664.71 50393.23 88888.00 2024-02-20 09:23:24.413 051 16724.96 664.70 50393.21 88888.00 2024-02-20 09:23:24.913 051 16724.95 664.69 50393.19 88888.00 2024-02-20 09:23:25.404 051 16724.98 664.68 50393.17 88888.00 2024-02-20 09:23:25.904 051 16724.99 664.64 50393.17 88888.00 2024-02-20 09:23:26.404 051 16725.01 664.68 50393.19 88888.00 2024-02-20 09:23:26.904 051 16724.96 664.68 50393.16 88888.00 2024-02-20 09:23:27.404 051 16724.93 664.68 50393.20 88888.00 2024-02-20 09:23:27.904 051 16724.93 664.64 50393.12 88888.00 2024-02-20 09:23:28.404 051 16724.99 664.65 50393.16 88888.00 2024-02-20 09:23:28.904 051 16725.00 664.56 50393.21 88888.00 2024-02-20 09:23:29.404 051 16724.98 664.59 50393.20 88888.00 2024-02-20 09:23:29.904 051 16724.99 664.62 50393.12 88888.00 2024-02-20 09:23:30.404 051 16724.93 664.56 50393.09 88888.00 2024-02-20 09:23:30.904 051 16724.98 664.60 50393.13 88888.00 2024-02-20 09:23:31.404 051 16725.01 664.56 50393.12 88888.00 2024-02-20 09:23:31.904 051 16725.01 664.59 50393.16 88888.00 2024-02-20 09:23:32.404 051 16725.01 664.57 50393.07 88888.00 2024-02-20 09:23:32.904 051 16724.98 664.59 50393.13 88888.00 2024-02-20 09:23:33.404 051 16725.00 664.62 50393.17 88888.00 2024-02-20 09:23:33.904 051 16725.01 664.60 50393.11 88888.00 2024-02-20 09:23:34.404 051 16725.01 664.62 50393.13 88888.00 2024-02-20 09:23:34.904 051 16725.03 664.57 50393.08 88888.00 2024-02-20 09:23:35.404 051 16725.00 664.54 50393.11 88888.00 2024-02-20 09:23:35.904 051 16724.99 664.47 50393.07 88888.00 2024-02-20 09:23:36.404 051 16724.96 664.45 50393.10 88888.00 2024-02-20 09:23:36.904 051 16724.98 664.51 50393.18 88888.00 2024-02-20 09:23:37.404 051 16724.93 664.45 50393.13 88888.00 2024-02-20 09:23:37.904 051 16724.95 664.51 50393.22 88888.00 2024-02-20 09:23:38.404 051 16724.94 664.48 50393.18 88888.00 2024-02-20 09:23:38.904 051 16724.95 664.47 50393.17 88888.00 2024-02-20 09:23:39.404 051 16724.92 664.44 50393.16 88888.00 2024-02-20 09:23:39.904 051 16724.91 664.37 50393.18 88888.00 2024-02-20 09:23:40.404 051 16724.93 664.40 50393.22 88888.00 2024-02-20 09:23:40.904 051 16724.90 664.31 50393.16 88888.00 2024-02-20 09:23:41.404 051 16724.90 664.31 50393.19 88888.00 2024-02-20 09:23:41.904 051 16724.94 664.30 50393.11 88888.00 2024-02-20 09:23:42.404 051 16725.00 664.33 50393.13 88888.00 2024-02-20 09:23:42.904 051 16725.02 664.38 50393.19 88888.00 2024-02-20 09:23:43.404 051 16725.01 664.36 50393.13 88888.00 2024-02-20 09:23:43.904 051 16725.02 664.39 50393.14 88888.00 2024-02-20 09:23:44.404 051 16725.02 664.43 50393.04 88888.00 2024-02-20 09:23:44.904 051 16725.02 664.40 50393.09 88888.00 2024-02-20 09:23:45.404 051 16725.02 664.38 50393.17 88888.00 2024-02-20 09:23:45.904 051 16724.99 664.34 50393.13 88888.00 2024-02-20 09:23:46.404 051 16724.99 664.36 50393.21 88888.00 2024-02-20 09:23:46.904 051 16724.99 664.27 50393.16 88888.00 2024-02-20 09:23:47.404 051 16725.00 664.30 50393.14 88888.00 2024-02-20 09:23:47.904 051 16725.01 664.34 50393.14 88888.00 2024-02-20 09:23:48.404 051 16725.02 664.30 50393.13 88888.00 2024-02-20 09:23:48.904 051 16725.06 664.34 50393.17 88888.00 2024-02-20 09:23:49.404 051 16725.03 664.30 50393.08 88888.00 2024-02-20 09:23:49.904 051 16725.03 664.27 50393.08 88888.00 2024-02-20 09:23:50.404 051 16724.98 664.35 50393.12 88888.00 2024-02-20 09:23:50.904 051 16724.95 664.28 50393.05 88888.00 2024-02-20 09:23:51.404 051 16724.93 664.31 50393.14 88888.00 2024-02-20 09:23:51.904 051 16724.89 664.28 50393.18 88888.00 2024-02-20 09:23:52.404 051 16724.93 664.21 50393.18 88888.00 2024-02-20 09:23:52.904 051 16724.92 664.25 50393.16 88888.00 2024-02-20 09:23:53.404 051 16724.96 664.19 50393.07 88888.00 2024-02-20 09:23:53.904 051 16724.94 664.24 50393.10 88888.00 2024-02-20 09:23:54.404 051 16724.87 664.18 50393.09 88888.00 2024-02-20 09:23:54.904 051 16724.87 664.14 50393.03 88888.00 2024-02-20 09:23:55.405 051 16724.90 664.18 50393.11 88888.00 2024-02-20 09:23:55.905 051 16724.85 664.13 50393.10 88888.00 2024-02-20 09:23:56.405 051 16724.82 664.14 50393.05 88888.00 2024-02-20 09:23:56.905 051 16724.89 664.18 50393.09 88888.00 2024-02-20 09:23:57.405 051 16724.86 664.17 50393.03 88888.00 2024-02-20 09:23:57.905 051 16724.84 664.22 50393.04 88888.00 2024-02-20 09:23:58.405 051 16724.83 664.17 50393.05 88888.00 2024-02-20 09:23:58.905 051 16724.77 664.09 50393.05 88888.00 2024-02-20 09:23:59.405 051 16724.76 664.16 50393.09 88888.00 2024-02-20 09:23:59.905 051 16724.75 664.16 50393.02 88888.00 2024-02-20 09:24:00.405 051 16724.75 664.09 50393.05 88888.00 2024-02-20 09:24:00.905 051 16724.74 664.10 50393.13 88888.00 2024-02-20 09:24:01.405 051 16724.74 664.16 50393.08 88888.00 2024-02-20 09:24:01.905 051 16724.74 664.17 50393.07 88888.00 2024-02-20 09:24:02.405 051 16724.74 664.18 50393.11 88888.00 2024-02-20 09:24:02.905 051 16724.74 664.10 50393.07 88888.00 2024-02-20 09:24:03.405 051 16724.77 664.18 50393.03 88888.00 2024-02-20 09:24:03.905 051 16724.76 664.16 50392.98 88888.00 2024-02-20 09:24:04.405 051 16724.75 664.08 50392.91 88888.00 2024-02-20 09:24:04.905 051 16724.69 664.08 50393.04 88888.00 2024-02-20 09:24:05.405 051 16724.69 664.11 50393.05 88888.00 2024-02-20 09:24:05.905 051 16724.71 664.04 50393.04 88888.00 2024-02-20 09:24:06.405 051 16724.72 664.04 50393.12 88888.00 2024-02-20 09:24:06.905 051 16724.72 664.01 50393.09 88888.00 2024-02-20 09:24:07.405 051 16724.75 664.02 50393.02 88888.00 2024-02-20 09:24:07.905 051 16724.77 664.07 50393.09 88888.00 2024-02-20 09:24:08.405 051 16724.76 664.03 50393.09 88888.00 2024-02-20 09:24:08.905 051 16724.71 664.04 50393.09 88888.00 2024-02-20 09:24:09.405 051 16724.69 664.09 50393.14 88888.00 2024-02-20 09:24:09.905 051 16724.73 664.00 50393.07 88888.00 2024-02-20 09:24:10.405 051 16724.73 664.02 50393.11 88888.00 2024-02-20 09:24:10.905 051 16724.75 664.05 50393.17 88888.00 2024-02-20 09:24:11.405 051 16724.71 664.00 50393.14 88888.00 2024-02-20 09:24:11.905 051 16724.71 663.96 50393.18 88888.00 2024-02-20 09:24:12.405 051 16724.76 663.99 50393.17 88888.00 2024-02-20 09:24:12.905 051 16724.73 663.96 50393.00 88888.00 2024-02-20 09:24:13.405 051 16724.75 663.98 50393.03 88888.00 2024-02-20 09:24:13.905 051 16724.83 664.01 50393.13 88888.00 2024-02-20 09:24:14.405 051 16724.85 664.00 50393.12 88888.00 2024-02-20 09:24:14.905 051 16724.83 664.01 50393.17 88888.00 2024-02-20 09:24:15.405 051 16724.78 664.01 50393.16 88888.00 2024-02-20 09:24:15.905 051 16724.77 664.03 50393.18 88888.00 2024-02-20 09:24:16.405 051 16724.80 664.04 50393.27 88888.00 2024-02-20 09:24:16.905 051 16724.82 663.98 50393.23 88888.00 2024-02-20 09:24:17.405 051 16724.80 663.96 50393.19 88888.00 2024-02-20 09:24:17.905 051 16724.77 664.02 50393.18 88888.00 2024-02-20 09:24:18.405 051 16724.76 664.03 50393.11 88888.00 2024-02-20 09:24:18.905 051 16724.81 664.04 50393.20 88888.00 2024-02-20 09:24:19.905 051 16724.81 663.99 50393.16 88888.00 2024-02-20 09:24:20.405 051 16724.86 664.07 50393.22 88888.00 2024-02-20 09:24:20.905 051 16724.82 664.08 50393.18 88888.00 2024-02-20 09:24:21.405 051 16724.76 664.09 50393.17 88888.00 2024-02-20 09:24:21.905 051 16724.80 664.12 50393.27 88888.00 2024-02-20 09:24:22.405 051 16724.77 664.04 50393.12 88888.00 2024-02-20 09:24:22.905 051 16724.74 664.11 50393.09 88888.00 2024-02-20 09:24:23.405 051 16724.75 664.10 50393.10 88888.00 2024-02-20 09:24:23.905 051 16724.74 664.08 50393.08 88888.00 2024-02-20 09:24:24.405 051 16724.73 664.13 50393.16 88888.00 2024-02-20 09:24:24.906 051 16724.74 664.13 50393.18 88888.00 2024-02-20 09:24:25.406 051 16724.71 664.12 50393.18 88888.00 2024-02-20 09:24:25.906 051 16724.69 664.19 50393.20 88888.00 2024-02-20 09:24:26.406 051 16724.67 664.10 50393.14 88888.00 2024-02-20 09:24:26.906 051 16724.66 664.05 50393.17 88888.00 2024-02-20 09:24:27.406 051 16724.63 664.08 50393.16 88888.00 2024-02-20 09:24:27.906 051 16724.64 664.04 50393.02 88888.00 2024-02-20 09:24:28.406 051 16724.66 664.07 50393.09 88888.00 2024-02-20 09:24:28.906 051 16724.69 664.08 50393.11 88888.00 2024-02-20 09:24:29.906 051 16724.65 664.05 50393.09 88888.00 2024-02-20 09:24:30.406 051 16724.66 664.04 50393.13 88888.00 2024-02-20 09:24:30.906 051 16724.66 664.01 50393.07 88888.00 2024-02-20 09:24:31.406 051 16724.64 664.08 50393.19 88888.00 2024-02-20 09:24:31.906 051 16724.60 664.03 50393.14 88888.00 2024-02-20 09:24:32.406 051 16724.63 663.96 50393.10 88888.00 2024-02-20 09:24:32.906 051 16724.68 664.03 50393.14 88888.00 2024-02-20 09:24:33.406 051 16724.67 664.01 50393.11 88888.00 2024-02-20 09:24:33.906 051 16724.66 664.01 50393.14 88888.00 2024-02-20 09:24:34.406 051 16724.68 664.01 50393.17 88888.00 2024-02-20 09:24:34.906 051 16724.73 663.95 50393.10 88888.00 2024-02-20 09:24:35.406 051 16724.72 663.99 50393.17 88888.00 2024-02-20 09:24:35.906 051 16724.72 663.98 50393.14 88888.00 2024-02-20 09:24:36.406 051 16724.71 663.95 50393.07 88888.00 2024-02-20 09:24:36.906 051 16724.74 664.01 50393.13 88888.00 2024-02-20 09:24:37.406 051 16724.73 664.02 50393.16 88888.00 2024-02-20 09:24:37.906 051 16724.73 664.04 50393.16 88888.00 2024-02-20 09:24:38.406 051 16724.75 664.09 50393.23 88888.00 2024-02-20 09:24:38.906 051 16724.76 664.03 50393.16 88888.00 2024-02-20 09:24:39.406 051 16724.72 664.00 50393.14 88888.00 2024-02-20 09:24:39.906 051 16724.75 663.99 50393.22 88888.00 2024-02-20 09:24:40.406 051 16724.77 663.92 50393.14 88888.00 2024-02-20 09:24:40.906 051 16724.76 663.95 50393.13 88888.00 2024-02-20 09:24:41.406 051 16724.72 664.01 50393.18 88888.00 2024-02-20 09:24:41.906 051 16724.75 663.96 50393.17 88888.00 2024-02-20 09:24:42.406 051 16724.73 664.01 50393.23 88888.00 2024-02-20 09:24:42.906 051 16724.71 664.02 50393.21 88888.00 2024-02-20 09:24:43.406 051 16724.68 663.98 50393.14 88888.00 2024-02-20 09:24:43.906 051 16724.65 664.01 50393.25 88888.00 2024-02-20 09:24:44.406 051 16724.67 663.96 50393.16 88888.00 2024-02-20 09:24:44.906 051 16724.63 663.89 50393.11 88888.00 2024-02-20 09:24:45.406 051 16724.63 663.95 50393.27 88888.00 2024-02-20 09:24:45.906 051 16724.64 663.93 50393.14 88888.00 2024-02-20 09:24:46.406 051 16724.60 663.92 50393.16 88888.00 2024-02-20 09:24:46.906 051 16724.59 663.98 50393.26 88888.00 2024-02-20 09:24:47.906 051 16724.62 663.92 50393.19 88888.00 2024-02-20 09:24:48.406 051 16724.63 663.98 50393.23 88888.00 2024-02-20 09:24:48.906 051 16724.60 663.96 50393.14 88888.00 2024-02-20 09:24:49.406 051 16724.60 664.00 50393.14 88888.00 2024-02-20 09:24:49.906 051 16724.57 664.03 50393.12 88888.00 2024-02-20 09:24:50.406 051 16724.56 663.98 50393.05 88888.00 2024-02-20 09:24:50.906 051 16724.63 664.04 50393.10 88888.00 2024-02-20 09:24:51.406 051 16724.63 664.04 50393.11 88888.00 2024-02-20 09:24:51.906 051 16724.63 664.03 50393.10 88888.00 2024-02-20 09:24:52.406 051 16724.62 664.01 50393.16 88888.00 2024-02-20 09:24:52.907 051 16724.63 664.01 50393.18 88888.00 2024-02-20 09:24:53.407 051 16724.67 664.07 50393.14 88888.00 2024-02-20 09:24:53.907 051 16724.65 664.12 50393.17 88888.00 2024-02-20 09:24:54.407 051 16724.64 664.04 50393.08 88888.00 2024-02-20 09:24:54.907 051 16724.64 664.03 50393.10 88888.00 2024-02-20 09:24:55.407 051 16724.60 664.07 50393.14 88888.00 2024-02-20 09:24:55.907 051 16724.59 664.01 50393.08 88888.00 2024-02-20 09:24:56.407 051 16724.54 664.01 50393.13 88888.00 2024-02-20 09:24:56.907 051 16724.52 664.01 50393.12 88888.00 2024-02-20 09:24:57.407 051 16724.51 664.00 50393.08 88888.00 2024-02-20 09:24:57.907 051 16724.51 664.04 50393.10 88888.00 2024-02-20 09:24:58.407 051 16724.56 664.04 50393.12 88888.00 2024-02-20 09:24:58.907 051 16724.57 664.04 50393.08 88888.00 2024-02-20 09:24:59.407 051 16724.55 664.08 50393.18 88888.00 2024-02-20 09:24:59.907 051 16724.54 664.04 50393.12 88888.00 2024-02-20 09:25:00.407 051 16724.57 664.05 50393.14 88888.00 2024-02-20 09:25:00.907 051 16724.56 664.08 50393.20 88888.00 2024-02-20 09:25:01.407 051 16724.54 664.03 50393.09 88888.00 2024-02-20 09:25:01.907 051 16724.52 664.04 50393.04 88888.00 2024-02-20 09:25:02.407 051 16724.52 664.05 50393.16 88888.00 2024-02-20 09:25:02.907 051 16724.52 664.01 50393.09 88888.00 2024-02-20 09:25:03.407 051 16724.55 664.09 50393.11 88888.00 2024-02-20 09:25:03.907 051 16724.56 664.10 50393.12 88888.00 2024-02-20 09:25:04.407 051 16724.55 664.03 50393.07 88888.00 2024-02-20 09:25:04.907 051 16724.55 664.08 50393.17 88888.00 2024-02-20 09:25:05.407 051 16724.54 664.07 50393.18 88888.00 2024-02-20 09:25:05.907 051 16724.52 664.01 50393.11 88888.00 2024-02-20 09:25:06.407 051 16724.55 664.00 50393.16 88888.00 2024-02-20 09:25:06.907 051 16724.56 664.03 50393.10 88888.00 2024-02-20 09:25:07.407 051 16724.57 664.02 50393.13 88888.00 2024-02-20 09:25:07.907 051 16724.55 664.04 50393.18 88888.00 2024-02-20 09:25:08.407 051 16724.50 664.00 50393.16 88888.00 2024-02-20 09:25:08.907 051 16724.49 664.04 50393.23 88888.00 2024-02-20 09:25:09.407 051 16724.51 664.11 50393.27 88888.00 2024-02-20 09:25:09.907 051 16724.50 664.09 50393.16 88888.00 2024-02-20 09:25:10.407 051 16724.52 664.11 50393.20 88888.00 2024-02-20 09:25:10.907 051 16724.51 664.04 50393.20 88888.00 2024-02-20 09:25:11.407 051 16724.51 664.07 50393.21 88888.00 2024-02-20 09:25:11.907 051 16724.54 664.09 50393.29 88888.00 2024-02-20 09:25:12.407 051 16724.51 664.13 50393.20 88888.00 2024-02-20 09:25:12.907 051 16724.47 664.20 50393.25 88888.00 2024-02-20 09:25:13.407 051 16724.46 664.21 50393.22 88888.00 2024-02-20 09:25:13.907 051 16724.45 664.14 50393.14 88888.00 2024-02-20 09:25:14.407 051 16724.47 664.19 50393.19 88888.00 2024-02-20 09:25:14.907 051 16724.46 664.13 50393.09 88888.00 2024-02-20 09:25:15.407 051 16724.49 664.11 50393.09 88888.00 2024-02-20 09:25:15.907 051 16724.51 664.17 50393.13 88888.00 2024-02-20 09:25:16.407 051 16724.45 664.12 50393.08 88888.00 2024-02-20 09:25:16.907 051 16724.45 664.17 50393.17 88888.00 2024-02-20 09:25:17.407 051 16724.43 664.22 50393.12 88888.00 2024-02-20 09:25:17.908 051 16724.43 664.18 50393.04 88888.00 2024-02-20 09:25:18.408 051 16724.42 664.22 50393.19 88888.00 2024-02-20 09:25:18.908 051 16724.42 664.21 50393.13 88888.00 2024-02-20 09:25:19.408 051 16724.47 664.21 50393.20 88888.00 2024-02-20 09:25:19.908 051 16724.46 664.30 50393.22 88888.00 2024-02-20 09:25:20.408 051 16724.42 664.28 50393.17 88888.00 2024-02-20 09:25:21.408 051 16724.38 664.29 50393.10 88888.00 2024-02-20 09:25:21.908 051 16724.37 664.26 50393.14 88888.00 2024-02-20 09:25:22.408 051 16724.37 664.27 50393.21 88888.00 2024-02-20 09:25:22.908 051 16724.39 664.24 50393.12 88888.00 2024-02-20 09:25:23.408 051 16724.37 664.29 50393.17 88888.00 2024-02-20 09:25:23.908 051 16724.33 664.28 50393.10 88888.00 2024-02-20 09:25:24.408 051 16724.30 664.24 50393.19 88888.00 2024-02-20 09:25:24.908 051 16724.31 664.25 50393.26 88888.00 2024-02-20 09:25:25.408 051 16724.27 664.28 50393.20 88888.00 2024-02-20 09:25:25.908 051 16724.27 664.31 50393.26 88888.00 2024-02-20 09:25:26.408 051 16724.28 664.26 50393.13 88888.00 2024-02-20 09:25:26.908 051 16724.25 664.29 50393.13 88888.00 2024-02-20 09:25:27.408 051 16724.25 664.36 50393.19 88888.00 2024-02-20 09:25:27.908 051 16724.24 664.38 50393.16 88888.00 2024-02-20 09:25:28.408 051 16724.25 664.39 50393.19 88888.00 2024-02-20 09:25:28.908 051 16724.25 664.33 50393.18 88888.00 2024-02-20 09:25:29.408 051 16724.22 664.28 50393.17 88888.00 2024-02-20 09:25:29.908 051 16724.22 664.27 50393.14 88888.00 2024-02-20 09:25:30.408 051 16724.19 664.27 50393.13 88888.00 2024-02-20 09:25:30.908 051 16724.20 664.29 50393.16 88888.00 2024-02-20 09:25:31.408 051 16724.22 664.27 50393.18 88888.00 2024-02-20 09:25:31.908 051 16724.20 664.30 50393.23 88888.00 2024-02-20 09:25:32.408 051 16724.19 664.35 50393.20 88888.00 2024-02-20 09:25:32.908 051 16724.18 664.26 50393.12 88888.00 2024-02-20 09:25:33.408 051 16724.18 664.29 50393.19 88888.00 2024-02-20 09:25:33.908 051 16724.19 664.27 50393.16 88888.00 2024-02-20 09:25:34.408 051 16724.18 664.27 50393.20 88888.00 2024-02-20 09:25:34.908 051 16724.16 664.30 50393.23 88888.00 2024-02-20 09:25:35.408 051 16724.14 664.31 50393.17 88888.00 2024-02-20 09:25:35.908 051 16724.18 664.36 50393.17 88888.00 2024-02-20 09:25:36.408 051 16724.21 664.34 50393.07 88888.00 2024-02-20 09:25:36.908 051 16724.21 664.27 50393.11 88888.00 2024-02-20 09:25:37.408 051 16724.19 664.27 50393.12 88888.00 2024-02-20 09:25:37.908 051 16724.16 664.24 50393.04 88888.00 2024-02-20 09:25:38.408 051 16724.14 664.30 50393.08 88888.00 2024-02-20 09:25:38.908 051 16724.13 664.24 50393.00 88888.00 2024-02-20 09:25:39.408 051 16724.12 664.33 50393.07 88888.00 2024-02-20 09:25:39.908 051 16724.08 664.38 50393.11 88888.00 2024-02-20 09:25:40.408 051 16724.07 664.33 50393.04 88888.00 2024-02-20 09:25:40.908 051 16724.05 664.28 50393.10 88888.00 2024-02-20 09:25:41.408 051 16724.06 664.28 50393.17 88888.00 2024-02-20 09:25:41.908 051 16724.07 664.28 50393.13 88888.00 2024-02-20 09:25:42.408 051 16724.12 664.31 50393.16 88888.00 2024-02-20 09:25:42.908 051 16724.11 664.28 50393.10 88888.00 2024-02-20 09:25:43.408 051 16724.11 664.33 50393.12 88888.00 2024-02-20 09:25:43.908 051 16724.13 664.29 50393.17 88888.00 2024-02-20 09:25:44.408 051 16724.08 664.26 50393.18 88888.00 2024-02-20 09:25:44.908 051 16724.08 664.31 50393.21 88888.00 2024-02-20 09:25:45.408 051 16724.07 664.27 50393.14 88888.00 2024-02-20 09:25:45.908 051 16724.05 664.27 50393.19 88888.00 2024-02-20 09:25:46.409 051 16724.10 664.31 50393.17 88888.00 2024-02-20 09:25:46.909 051 16724.11 664.31 50393.12 88888.00 2024-02-20 09:25:47.409 051 16724.12 664.35 50393.20 88888.00 2024-02-20 09:25:47.909 051 16724.11 664.30 50393.10 88888.00 2024-02-20 09:25:48.409 051 16724.10 664.30 50393.13 88888.00 2024-02-20 09:25:48.909 051 16724.08 664.29 50393.20 88888.00 2024-02-20 09:25:49.409 051 16724.07 664.27 50393.14 88888.00 2024-02-20 09:25:49.909 051 16724.06 664.35 50393.26 88888.00 2024-02-20 09:25:50.409 051 16724.08 664.40 50393.19 88888.00 2024-02-20 09:25:50.909 051 16724.12 664.39 50393.21 88888.00 2024-02-20 09:25:51.409 051 16724.11 664.31 50393.17 88888.00 2024-02-20 09:25:51.909 051 16724.08 664.30 50393.14 88888.00 2024-02-20 09:25:52.409 051 16724.08 664.40 50393.19 88888.00 2024-02-20 09:25:52.909 051 16724.08 664.38 50393.12 88888.00 2024-02-20 09:25:53.409 051 16724.11 664.47 50393.18 88888.00 2024-02-20 09:25:53.909 051 16724.08 664.44 50393.19 88888.00 2024-02-20 09:25:54.409 051 16724.07 664.44 50393.18 88888.00 2024-02-20 09:25:54.909 051 16724.07 664.47 50393.16 88888.00 2024-02-20 09:25:55.409 051 16724.07 664.44 50393.14 88888.00 2024-02-20 09:25:55.909 051 16724.07 664.40 50393.23 88888.00 2024-02-20 09:25:56.409 051 16724.05 664.38 50393.14 88888.00 2024-02-20 09:25:56.909 051 16724.07 664.39 50393.19 88888.00 2024-02-20 09:25:57.409 051 16724.06 664.36 50393.17 88888.00 2024-02-20 09:25:57.909 051 16724.02 664.31 50393.09 88888.00 2024-02-20 09:25:58.409 051 16723.99 664.34 50393.16 88888.00 2024-02-20 09:25:58.909 051 16724.03 664.36 50393.13 88888.00 2024-02-20 09:25:59.409 051 16724.05 664.42 50393.11 88888.00 2024-02-20 09:25:59.909 051 16724.08 664.45 50393.16 88888.00 2024-02-20 09:26:00.409 051 16724.04 664.48 50393.18 88888.00 2024-02-20 09:26:00.909 051 16724.02 664.47 50393.20 88888.00 2024-02-20 09:26:01.409 051 16724.01 664.47 50393.17 88888.00 2024-02-20 09:26:01.909 051 16724.03 664.53 50393.18 88888.00 2024-02-20 09:26:02.409 051 16724.01 664.50 50393.12 88888.00 2024-02-20 09:26:02.909 051 16723.98 664.52 50393.18 88888.00 2024-02-20 09:26:03.409 051 16724.01 664.60 50393.21 88888.00 2024-02-20 09:26:03.909 051 16724.02 664.60 50393.22 88888.00 2024-02-20 09:26:04.409 051 16723.99 664.55 50393.27 88888.00 2024-02-20 09:26:04.909 051 16724.02 664.54 50393.21 88888.00 2024-02-20 09:26:05.409 051 16724.03 664.57 50393.23 88888.00 2024-02-20 09:26:05.909 051 16724.02 664.53 50393.19 88888.00 2024-02-20 09:26:06.409 051 16724.01 664.55 50393.23 88888.00 2024-02-20 09:26:06.909 051 16724.03 664.54 50393.27 88888.00 2024-02-20 09:26:07.409 051 16724.05 664.60 50393.25 88888.00 2024-02-20 09:26:07.909 051 16724.04 664.56 50393.26 88888.00 2024-02-20 09:26:08.409 051 16724.01 664.54 50393.23 88888.00 2024-02-20 09:26:08.909 051 16724.02 664.60 50393.26 88888.00 2024-02-20 09:26:09.409 051 16724.01 664.59 50393.23 88888.00 2024-02-20 09:26:09.909 051 16724.01 664.62 50393.25 88888.00 2024-02-20 09:26:10.409 051 16723.99 664.59 50393.22 88888.00 2024-02-20 09:26:10.909 051 16724.01 664.61 50393.28 88888.00 2024-02-20 09:26:11.410 051 16724.04 664.60 50393.22 88888.00 2024-02-20 09:26:11.910 051 16724.01 664.60 50393.22 88888.00 2024-02-20 09:26:12.410 051 16723.96 664.56 50393.19 88888.00 2024-02-20 09:26:12.910 051 16723.99 664.53 50393.18 88888.00 2024-02-20 09:26:13.410 051 16723.98 664.57 50393.23 88888.00 2024-02-20 09:26:13.910 051 16723.98 664.63 50393.17 88888.00 2024-02-20 09:26:14.410 051 16723.96 664.66 50393.19 88888.00 2024-02-20 09:26:14.910 051 16723.93 664.60 50393.18 88888.00 2024-02-20 09:26:15.410 051 16723.90 664.59 50393.22 88888.00 2024-02-20 09:26:15.910 051 16723.85 664.50 50393.17 88888.00 2024-02-20 09:26:16.410 051 16723.84 664.54 50393.21 88888.00 2024-02-20 09:26:16.910 051 16723.85 664.54 50393.21 88888.00 2024-02-20 09:26:17.410 051 16723.85 664.56 50393.14 88888.00 2024-02-20 09:26:17.910 051 16723.84 664.61 50393.19 88888.00 2024-02-20 09:26:18.410 051 16723.80 664.61 50393.14 88888.00 2024-02-20 09:26:18.910 051 16723.79 664.66 50393.23 88888.00 2024-02-20 09:26:19.410 051 16723.80 664.64 50393.18 88888.00 2024-02-20 09:26:19.910 051 16723.84 664.63 50393.25 88888.00 2024-02-20 09:26:20.410 051 16723.84 664.57 50393.22 88888.00 2024-02-20 09:26:20.910 051 16723.80 664.56 50393.22 88888.00 2024-02-20 09:26:21.410 051 16723.78 664.57 50393.23 88888.00 2024-02-20 09:26:21.910 051 16723.75 664.57 50393.29 88888.00 2024-02-20 09:26:22.410 051 16723.74 664.61 50393.35 88888.00 2024-02-20 09:26:22.910 051 16723.70 664.54 50393.30 88888.00 2024-02-20 09:26:23.410 051 16723.74 664.53 50393.30 88888.00 2024-02-20 09:26:23.910 051 16723.75 664.52 50393.19 88888.00 2024-02-20 09:26:24.410 051 16723.76 664.53 50393.30 88888.00 2024-02-20 09:26:24.910 051 16723.72 664.53 50393.27 88888.00 2024-02-20 09:26:25.410 051 16723.71 664.54 50393.28 88888.00 2024-02-20 09:26:25.910 051 16723.72 664.51 50393.34 88888.00 2024-02-20 09:26:26.410 051 16723.71 664.51 50393.32 88888.00 2024-02-20 09:26:26.910 051 16723.70 664.59 50393.32 88888.00 2024-02-20 09:26:27.410 051 16723.68 664.61 50393.25 88888.00 2024-02-20 09:26:27.910 051 16723.70 664.59 50393.25 88888.00 2024-02-20 09:26:28.410 051 16723.69 664.57 50393.22 88888.00 2024-02-20 09:26:28.910 051 16723.71 664.64 50393.27 88888.00 2024-02-20 09:26:29.410 051 16723.71 664.64 50393.27 88888.00 2024-02-20 09:26:29.910 051 16723.68 664.65 50393.26 88888.00 2024-02-20 09:26:30.410 051 16723.66 664.60 50393.25 88888.00 2024-02-20 09:26:30.910 051 16723.70 664.60 50393.26 88888.00 2024-02-20 09:26:31.410 051 16723.70 664.56 50393.25 88888.00 2024-02-20 09:26:31.910 051 16723.67 664.59 50393.22 88888.00 2024-02-20 09:26:32.410 051 16723.69 664.61 50393.19 88888.00 2024-02-20 09:26:32.910 051 16723.66 664.63 50393.28 88888.00 2024-02-20 09:26:33.410 051 16723.68 664.64 50393.32 88888.00 2024-02-20 09:26:33.910 051 16723.68 664.63 50393.28 88888.00 2024-02-20 09:26:34.410 051 16723.65 664.63 50393.26 88888.00 2024-02-20 09:26:34.910 051 16723.67 664.57 50393.27 88888.00 2024-02-20 09:26:35.410 051 16723.69 664.60 50393.28 88888.00 2024-02-20 09:26:35.910 051 16723.69 664.59 50393.30 88888.00 2024-02-20 09:26:36.410 051 16723.69 664.65 50393.34 88888.00 2024-02-20 09:26:36.910 051 16723.72 664.66 50393.35 88888.00 2024-02-20 09:26:37.410 051 16723.67 664.69 50393.36 88888.00 2024-02-20 09:26:37.910 051 16723.65 664.76 50393.37 88888.00 2024-02-20 09:26:38.410 051 16723.63 664.69 50393.42 88888.00 2024-02-20 09:26:38.910 051 16723.69 664.68 50393.40 88888.00 2024-02-20 09:26:39.410 051 16723.71 664.72 50393.37 88888.00 2024-02-20 09:26:39.910 051 16723.74 664.69 50393.37 88888.00 2024-02-20 09:26:40.410 051 16723.70 664.71 50393.38 88888.00 2024-02-20 09:26:40.910 051 16723.67 664.70 50393.38 88888.00 2024-02-20 09:26:41.411 051 16723.69 664.72 50393.36 88888.00 2024-02-20 09:26:41.911 051 16723.71 664.80 50393.38 88888.00 2024-02-20 09:26:42.911 051 16723.74 664.66 50393.36 88888.00 2024-02-20 09:26:43.411 051 16723.69 664.66 50393.31 88888.00 2024-02-20 09:26:43.911 051 16723.74 664.71 50393.37 88888.00 2024-02-20 09:26:44.411 051 16723.77 664.65 50393.36 88888.00 2024-02-20 09:26:44.911 051 16723.80 664.62 50393.44 88888.00 2024-02-20 09:26:45.411 051 16723.79 664.57 50393.37 88888.00 2024-02-20 09:26:45.911 051 16723.76 664.62 50393.39 88888.00 2024-02-20 09:26:46.411 051 16723.80 664.62 50393.32 88888.00 2024-02-20 09:26:46.911 051 16723.76 664.66 50393.35 88888.00 2024-02-20 09:26:47.411 051 16723.74 664.63 50393.28 88888.00 2024-02-20 09:26:47.911 051 16723.74 664.62 50393.32 88888.00 2024-02-20 09:26:48.411 051 16723.74 664.60 50393.31 88888.00 2024-02-20 09:26:48.911 051 16723.70 664.56 50393.37 88888.00 2024-02-20 09:26:49.411 051 16723.74 664.57 50393.38 88888.00 2024-02-20 09:26:49.911 051 16723.75 664.59 50393.28 88888.00 2024-02-20 09:26:50.411 051 16723.77 664.64 50393.28 88888.00 2024-02-20 09:26:50.911 051 16723.77 664.65 50393.34 88888.00 2024-02-20 09:26:51.411 051 16723.75 664.68 50393.44 88888.00 2024-02-20 09:26:51.911 051 16723.75 664.63 50393.42 88888.00 2024-02-20 09:26:52.911 051 16723.70 664.68 50393.37 88888.00 2024-02-20 09:26:53.411 051 16723.71 664.72 50393.44 88888.00 2024-02-20 09:26:53.911 051 16723.72 664.71 50393.39 88888.00 2024-02-20 09:26:54.411 051 16723.70 664.70 50393.39 88888.00 2024-02-20 09:26:54.911 051 16723.72 664.71 50393.36 88888.00 2024-02-20 09:26:55.411 051 16723.77 664.71 50393.42 88888.00 2024-02-20 09:26:55.911 051 16723.78 664.65 50393.38 88888.00 2024-02-20 09:26:56.411 051 16723.76 664.71 50393.42 88888.00 2024-02-20 09:26:56.911 051 16723.76 664.72 50393.38 88888.00 2024-02-20 09:26:57.411 051 16723.74 664.74 50393.37 88888.00 2024-02-20 09:26:57.911 051 16723.74 664.73 50393.29 88888.00 2024-02-20 09:26:58.411 051 16723.76 664.74 50393.41 88888.00 2024-02-20 09:26:58.911 051 16723.75 664.74 50393.41 88888.00 2024-02-20 09:26:59.411 051 16723.79 664.74 50393.38 88888.00 2024-02-20 09:26:59.911 051 16723.74 664.76 50393.32 88888.00 2024-02-20 09:27:00.411 051 16723.74 664.82 50393.34 88888.00 2024-02-20 09:27:00.911 051 16723.74 664.81 50393.32 88888.00 2024-02-20 09:27:01.411 051 16723.72 664.82 50393.31 88888.00 2024-02-20 09:27:01.911 051 16723.74 664.83 50393.31 88888.00 2024-02-20 09:27:02.911 051 16723.77 664.85 50393.30 88888.00 2024-02-20 09:27:03.411 051 16723.71 664.83 50393.36 88888.00 2024-02-20 09:27:03.911 051 16723.68 664.87 50393.38 88888.00 2024-02-20 09:27:04.411 051 16723.69 664.87 50393.41 88888.00 2024-02-20 09:27:04.911 051 16723.72 664.87 50393.38 88888.00 2024-02-20 09:27:05.411 051 16723.71 664.83 50393.41 88888.00 2024-02-20 09:27:05.911 051 16723.71 664.81 50393.45 88888.00 2024-02-20 09:27:06.411 051 16723.71 664.87 50393.47 88888.00 2024-02-20 09:27:06.911 051 16723.68 664.90 50393.40 88888.00 2024-02-20 09:27:07.411 051 16723.71 664.92 50393.34 88888.00 2024-02-20 09:27:07.912 051 16723.67 664.91 50393.31 88888.00 2024-02-20 09:27:08.412 051 16723.66 664.97 50393.38 88888.00 2024-02-20 09:27:08.912 051 16723.65 664.94 50393.41 88888.00 2024-02-20 09:27:09.412 051 16723.63 664.95 50393.47 88888.00 2024-02-20 09:27:09.912 051 16723.61 664.90 50393.40 88888.00 2024-02-20 09:27:10.912 051 16723.58 664.94 50393.47 88888.00 2024-02-20 09:27:11.412 051 16723.63 665.01 50393.51 88888.00 2024-02-20 09:27:11.912 051 16723.65 665.06 50393.45 88888.00 2024-02-20 09:27:12.912 051 16723.70 665.03 50393.50 88888.00 2024-02-20 09:27:13.412 051 16723.71 665.01 50393.57 88888.00 2024-02-20 09:27:13.912 051 16723.71 665.03 50393.56 88888.00 2024-02-20 09:27:14.412 051 16723.71 665.05 50393.50 88888.00 2024-02-20 09:27:14.912 051 16723.72 665.05 50393.54 88888.00 2024-02-20 09:27:15.412 051 16723.76 665.00 50393.46 88888.00 2024-02-20 09:27:15.912 051 16723.79 664.99 50393.45 88888.00 2024-02-20 09:27:16.412 051 16723.77 664.98 50393.40 88888.00 2024-02-20 09:27:16.912 051 16723.79 664.99 50393.50 88888.00 2024-02-20 09:27:17.412 051 16723.78 664.98 50393.48 88888.00 2024-02-20 09:27:17.912 051 16723.78 665.01 50393.49 88888.00 2024-02-20 09:27:18.412 051 16723.79 664.97 50393.40 88888.00 2024-02-20 09:27:18.912 051 16723.78 665.03 50393.46 88888.00 2024-02-20 09:27:19.412 051 16723.75 665.06 50393.48 88888.00 2024-02-20 09:27:19.912 051 16723.78 665.05 50393.54 88888.00 2024-02-20 09:27:20.412 051 16723.80 665.03 50393.49 88888.00 2024-02-20 09:27:20.912 051 16723.80 665.04 50393.45 88888.00 2024-02-20 09:27:21.412 051 16723.85 665.03 50393.49 88888.00 2024-02-20 09:27:21.912 051 16723.85 665.01 50393.50 88888.00 2024-02-20 09:27:22.412 051 16723.87 665.04 50393.49 88888.00 2024-02-20 09:27:22.912 051 16723.89 665.04 50393.46 88888.00 2024-02-20 09:27:23.412 051 16723.89 665.03 50393.49 88888.00 2024-02-20 09:27:23.912 051 16723.89 665.04 50393.38 88888.00 2024-02-20 09:27:24.412 051 16723.88 665.03 50393.44 88888.00 2024-02-20 09:27:24.912 051 16723.88 664.98 50393.46 88888.00 2024-02-20 09:27:25.412 051 16723.88 664.99 50393.55 88888.00 2024-02-20 09:27:25.912 051 16723.92 664.95 50393.51 88888.00 2024-02-20 09:27:26.412 051 16723.90 664.96 50393.45 88888.00 2024-02-20 09:27:26.912 051 16723.95 664.96 50393.47 88888.00 2024-02-20 09:27:27.412 051 16723.95 664.95 50393.55 88888.00 2024-02-20 09:27:27.912 051 16723.95 664.98 50393.56 88888.00 2024-02-20 09:27:28.412 051 16723.94 665.01 50393.55 88888.00 2024-02-20 09:27:28.912 051 16723.95 665.00 50393.57 88888.00 2024-02-20 09:27:29.412 051 16723.90 664.97 50393.50 88888.00 2024-02-20 09:27:29.912 051 16723.93 665.01 50393.60 88888.00 2024-02-20 09:27:30.412 051 16723.93 665.00 50393.59 88888.00 2024-02-20 09:27:30.912 051 16723.97 665.04 50393.57 88888.00 2024-02-20 09:27:31.412 051 16723.96 665.09 50393.55 88888.00 2024-02-20 09:27:31.912 051 16723.97 665.13 50393.56 88888.00 2024-02-20 09:27:32.412 051 16723.94 665.12 50393.54 88888.00 2024-02-20 09:27:32.912 051 16723.92 665.07 50393.53 88888.00 2024-02-20 09:27:33.412 051 16723.93 665.12 50393.50 88888.00 2024-02-20 09:27:33.912 051 16723.96 665.14 50393.50 88888.00 2024-02-20 09:27:34.412 051 16723.97 665.15 50393.58 88888.00 2024-02-20 09:27:34.912 051 16723.95 665.21 50393.59 88888.00 2024-02-20 09:27:35.412 051 16723.96 665.22 50393.62 88888.00 2024-02-20 09:27:35.912 051 16723.96 665.20 50393.63 88888.00 2024-02-20 09:27:36.412 051 16723.94 665.17 50393.58 88888.00 2024-02-20 09:27:36.912 051 16723.96 665.22 50393.58 88888.00 2024-02-20 09:27:37.412 051 16723.97 665.22 50393.56 88888.00 2024-02-20 09:27:37.913 051 16723.99 665.21 50393.53 88888.00 2024-02-20 09:27:38.413 051 16723.97 665.17 50393.50 88888.00 2024-02-20 09:27:38.913 051 16723.89 665.20 50393.54 88888.00 2024-02-20 09:27:39.413 051 16723.89 665.16 50393.59 88888.00 2024-02-20 09:27:39.913 051 16723.90 665.16 50393.55 88888.00 2024-02-20 09:27:40.413 051 16723.92 665.17 50393.59 88888.00 2024-02-20 09:27:40.913 051 16723.92 665.09 50393.62 88888.00 2024-02-20 09:27:41.413 051 16723.89 665.13 50393.58 88888.00 2024-02-20 09:27:41.913 051 16723.87 665.12 50393.56 88888.00 2024-02-20 09:27:42.413 051 16723.81 665.18 50393.54 88888.00 2024-02-20 09:27:42.913 051 16723.75 665.23 50393.54 88888.00 2024-02-20 09:27:43.413 051 16723.76 665.16 50393.49 88888.00 2024-02-20 09:27:43.913 051 16723.74 665.20 50393.53 88888.00 2024-02-20 09:27:44.413 051 16723.71 665.22 50393.49 88888.00 2024-02-20 09:27:44.913 051 16723.69 665.25 50393.51 88888.00 2024-02-20 09:27:45.413 051 16723.67 665.23 50393.49 88888.00 2024-02-20 09:27:45.913 051 16723.69 665.24 50393.50 88888.00 2024-02-20 09:27:46.413 051 16723.68 665.29 50393.53 88888.00 2024-02-20 09:27:46.913 051 16723.69 665.26 50393.53 88888.00 2024-02-20 09:27:47.413 051 16723.71 665.24 50393.56 88888.00 2024-02-20 09:27:47.913 051 16723.68 665.24 50393.55 88888.00 2024-02-20 09:27:48.413 051 16723.69 665.23 50393.60 88888.00 2024-02-20 09:27:48.913 051 16723.74 665.23 50393.58 88888.00 2024-02-20 09:27:49.413 051 16723.76 665.24 50393.58 88888.00 2024-02-20 09:27:49.913 051 16723.74 665.26 50393.63 88888.00 2024-02-20 09:27:50.413 051 16723.74 665.26 50393.58 88888.00 2024-02-20 09:27:50.913 051 16723.68 665.26 50393.60 88888.00 2024-02-20 09:27:51.413 051 16723.65 665.26 50393.55 88888.00 2024-02-20 09:27:51.913 051 16723.71 665.27 50393.51 88888.00 2024-02-20 09:27:52.413 051 16723.78 665.29 50393.54 88888.00 2024-02-20 09:27:52.913 051 16723.80 665.25 50393.57 88888.00 2024-02-20 09:27:53.413 051 16723.79 665.24 50393.60 88888.00 2024-02-20 09:27:53.913 051 16723.76 665.21 50393.56 88888.00 2024-02-20 09:27:54.413 051 16723.78 665.23 50393.64 88888.00 2024-02-20 09:27:54.913 051 16723.76 665.27 50393.59 88888.00 2024-02-20 09:27:55.413 051 16723.75 665.25 50393.54 88888.00 2024-02-20 09:27:55.913 051 16723.75 665.23 50393.54 88888.00 2024-02-20 09:27:56.413 051 16723.78 665.24 50393.53 88888.00 2024-02-20 09:27:56.913 051 16723.78 665.26 50393.60 88888.00 2024-02-20 09:27:57.413 051 16723.78 665.26 50393.54 88888.00 2024-02-20 09:27:57.913 051 16723.78 665.31 50393.53 88888.00 2024-02-20 09:27:58.413 051 16723.78 665.29 50393.56 88888.00 2024-02-20 09:27:58.913 051 16723.78 665.27 50393.51 88888.00 2024-02-20 09:27:59.413 051 16723.83 665.30 50393.55 88888.00 2024-02-20 09:27:59.913 051 16723.84 665.26 50393.54 88888.00 2024-02-20 09:28:00.413 051 16723.85 665.30 50393.57 88888.00 2024-02-20 09:28:00.913 051 16723.85 665.33 50393.57 88888.00 2024-02-20 09:28:01.413 051 16723.85 665.35 50393.57 88888.00 2024-02-20 09:28:01.913 051 16723.85 665.39 50393.58 88888.00 2024-02-20 09:28:02.413 051 16723.83 665.40 50393.55 88888.00 2024-02-20 09:28:02.913 051 16723.83 665.44 50393.53 88888.00 2024-02-20 09:28:03.404 051 16723.81 665.44 50393.50 88888.00 2024-02-20 09:28:03.904 051 16723.81 665.41 50393.50 88888.00 2024-02-20 09:28:04.404 051 16723.81 665.44 50393.51 88888.00 2024-02-20 09:28:04.904 051 16723.84 665.42 50393.49 88888.00 2024-02-20 09:28:05.404 051 16723.89 665.46 50393.54 88888.00 2024-02-20 09:28:05.904 051 16723.87 665.44 50393.56 88888.00 2024-02-20 09:28:06.404 051 16723.92 665.46 50393.57 88888.00 2024-02-20 09:28:06.904 051 16723.93 665.46 50393.59 88888.00 2024-02-20 09:28:07.404 051 16723.90 665.43 50393.59 88888.00 2024-02-20 09:28:07.904 051 16723.94 665.42 50393.56 88888.00 2024-02-20 09:28:08.404 051 16723.93 665.42 50393.58 88888.00 2024-02-20 09:28:08.904 051 16723.95 665.41 50393.59 88888.00 2024-02-20 09:28:09.404 051 16723.89 665.43 50393.64 88888.00 2024-02-20 09:28:09.904 051 16723.88 665.46 50393.58 88888.00 2024-02-20 09:28:10.404 051 16723.92 665.49 50393.59 88888.00 2024-02-20 09:28:10.904 051 16723.94 665.49 50393.67 88888.00 2024-02-20 09:28:11.404 051 16723.90 665.43 50393.60 88888.00 2024-02-20 09:28:11.904 051 16723.88 665.42 50393.59 88888.00 2024-02-20 09:28:12.404 051 16723.88 665.47 50393.59 88888.00 2024-02-20 09:28:12.904 051 16723.89 665.52 50393.60 88888.00 2024-02-20 09:28:13.404 051 16723.89 665.57 50393.60 88888.00 2024-02-20 09:28:13.904 051 16723.88 665.53 50393.60 88888.00 2024-02-20 09:28:14.404 051 16723.88 665.52 50393.63 88888.00 2024-02-20 09:28:14.904 051 16723.88 665.56 50393.65 88888.00 2024-02-20 09:28:15.404 051 16723.88 665.57 50393.59 88888.00 2024-02-20 09:28:15.904 051 16723.93 665.59 50393.58 88888.00 2024-02-20 09:28:16.404 051 16723.96 665.57 50393.55 88888.00 2024-02-20 09:28:16.904 051 16723.95 665.58 50393.57 88888.00 2024-02-20 09:28:17.404 051 16723.93 665.57 50393.56 88888.00 2024-02-20 09:28:17.904 051 16723.89 665.55 50393.54 88888.00 2024-02-20 09:28:18.404 051 16723.92 665.57 50393.53 88888.00 2024-02-20 09:28:18.904 051 16723.95 665.56 50393.54 88888.00 2024-02-20 09:28:19.404 051 16723.99 665.52 50393.53 88888.00 2024-02-20 09:28:19.904 051 16724.05 665.61 50393.59 88888.00 2024-02-20 09:28:20.404 051 16724.03 665.64 50393.62 88888.00 2024-02-20 09:28:20.904 051 16724.04 665.64 50393.62 88888.00 2024-02-20 09:28:21.404 051 16724.03 665.63 50393.64 88888.00 2024-02-20 09:28:21.904 051 16723.95 665.63 50393.60 88888.00 2024-02-20 09:28:22.404 051 16723.97 665.65 50393.63 88888.00 2024-02-20 09:28:22.904 051 16723.97 665.68 50393.60 88888.00 2024-02-20 09:28:23.404 051 16723.95 665.66 50393.60 88888.00 2024-02-20 09:28:24.404 051 16723.88 665.68 50393.57 88888.00 2024-02-20 09:28:24.904 051 16723.86 665.69 50393.54 88888.00 2024-02-20 09:28:25.404 051 16723.90 665.72 50393.56 88888.00 2024-02-20 09:28:25.904 051 16723.92 665.63 50393.51 88888.00 2024-02-20 09:28:26.404 051 16723.85 665.61 50393.49 88888.00 2024-02-20 09:28:26.904 051 16723.80 665.72 50393.53 88888.00 2024-02-20 09:28:27.404 051 16723.72 665.77 50393.51 88888.00 2024-02-20 09:28:27.904 051 16723.67 665.79 50393.54 88888.00 2024-02-20 09:28:28.404 051 16723.69 665.83 50393.54 88888.00 2024-02-20 09:28:28.904 051 16723.69 665.76 50393.56 88888.00 2024-02-20 09:28:29.404 051 16723.71 665.74 50393.59 88888.00 2024-02-20 09:28:29.904 051 16723.69 665.76 50393.60 88888.00 2024-02-20 09:28:30.404 051 16723.67 665.81 50393.60 88888.00 2024-02-20 09:28:30.904 051 16723.62 665.81 50393.58 88888.00 2024-02-20 09:28:31.404 051 16723.60 665.85 50393.55 88888.00 2024-02-20 09:28:31.904 051 16723.62 665.88 50393.51 88888.00 2024-02-20 09:28:32.404 051 16723.65 665.86 50393.51 88888.00 2024-02-20 09:28:32.904 051 16723.63 665.82 50393.54 88888.00 2024-02-20 09:28:33.404 051 16723.62 665.83 50393.54 88888.00 2024-02-20 09:28:34.405 051 16723.58 665.86 50393.54 88888.00 2024-02-20 09:28:34.905 051 16723.55 665.88 50393.59 88888.00 2024-02-20 09:28:35.405 051 16723.58 665.91 50393.58 88888.00 2024-02-20 09:28:35.905 051 16723.55 665.96 50393.60 88888.00 2024-02-20 09:28:36.405 051 16723.52 666.01 50393.58 88888.00 2024-02-20 09:28:36.905 051 16723.52 666.05 50393.57 88888.00 2024-02-20 09:28:37.405 051 16723.54 666.02 50393.58 88888.00 2024-02-20 09:28:37.905 051 16723.59 665.98 50393.54 88888.00 2024-02-20 09:28:38.405 051 16723.54 665.96 50393.53 88888.00 2024-02-20 09:28:38.905 051 16723.48 666.02 50393.56 88888.00 2024-02-20 09:28:39.405 051 16723.43 666.07 50393.59 88888.00 2024-02-20 09:28:39.905 051 16723.45 666.08 50393.58 88888.00 2024-02-20 09:28:40.405 051 16723.44 666.08 50393.55 88888.00 2024-02-20 09:28:40.905 051 16723.43 666.09 50393.56 88888.00 2024-02-20 09:28:41.405 051 16723.40 666.12 50393.56 88888.00 2024-02-20 09:28:41.905 051 16723.44 666.08 50393.60 88888.00 2024-02-20 09:28:42.405 051 16723.41 666.13 50393.59 88888.00 2024-02-20 09:28:42.905 051 16723.37 666.17 50393.57 88888.00 2024-02-20 09:28:43.405 051 16723.41 666.14 50393.54 88888.00 2024-02-20 09:28:43.905 051 16723.41 666.13 50393.53 88888.00 2024-02-20 09:28:44.405 051 16723.40 666.10 50393.58 88888.00 2024-02-20 09:28:44.905 051 16723.35 666.10 50393.64 88888.00 2024-02-20 09:28:45.405 051 16723.36 666.18 50393.59 88888.00 2024-02-20 09:28:45.905 051 16723.36 666.16 50393.59 88888.00 2024-02-20 09:28:46.405 051 16723.39 666.21 50393.54 88888.00 2024-02-20 09:28:46.905 051 16723.40 666.24 50393.50 88888.00 2024-02-20 09:28:47.405 051 16723.36 666.27 50393.53 88888.00 2024-02-20 09:28:47.905 051 16723.33 666.22 50393.54 88888.00 2024-02-20 09:28:48.405 051 16723.37 666.21 50393.63 88888.00 2024-02-20 09:28:48.905 051 16723.39 666.30 50393.63 88888.00 2024-02-20 09:28:49.405 051 16723.40 666.35 50393.60 88888.00 2024-02-20 09:28:49.905 051 16723.45 666.31 50393.64 88888.00 2024-02-20 09:28:50.405 051 16723.44 666.29 50393.64 88888.00 2024-02-20 09:28:50.905 051 16723.45 666.33 50393.60 88888.00 2024-02-20 09:28:51.405 051 16723.52 666.36 50393.53 88888.00 2024-02-20 09:28:51.905 051 16723.52 666.33 50393.48 88888.00 2024-02-20 09:28:52.405 051 16723.50 666.34 50393.50 88888.00 2024-02-20 09:28:52.905 051 16723.49 666.37 50393.54 88888.00 2024-02-20 09:28:53.405 051 16723.48 666.31 50393.56 88888.00 2024-02-20 09:28:53.905 051 16723.52 666.29 50393.68 88888.00 2024-02-20 09:28:54.405 051 16723.54 666.30 50393.72 88888.00 2024-02-20 09:28:54.905 051 16723.51 666.34 50393.73 88888.00 2024-02-20 09:28:55.405 051 16723.46 666.27 50393.72 88888.00 2024-02-20 09:28:55.905 051 16723.48 666.25 50393.72 88888.00 2024-02-20 09:28:56.405 051 16723.51 666.28 50393.76 88888.00 2024-02-20 09:28:56.905 051 16723.48 666.31 50393.76 88888.00 2024-02-20 09:28:57.405 051 16723.44 666.35 50393.73 88888.00 2024-02-20 09:28:57.905 051 16723.42 666.34 50393.81 88888.00 2024-02-20 09:28:58.405 051 16723.44 666.36 50393.78 88888.00 2024-02-20 09:28:58.905 051 16723.45 666.35 50393.74 88888.00 2024-02-20 09:28:59.406 051 16723.48 666.30 50393.69 88888.00 2024-02-20 09:28:59.906 051 16723.43 666.30 50393.72 88888.00 2024-02-20 09:29:00.406 051 16723.39 666.35 50393.75 88888.00 2024-02-20 09:29:00.906 051 16723.36 666.39 50393.74 88888.00 2024-02-20 09:29:01.406 051 16723.37 666.43 50393.74 88888.00 2024-02-20 09:29:01.906 051 16723.41 666.39 50393.72 88888.00 2024-02-20 09:29:02.406 051 16723.41 666.39 50393.72 88888.00 2024-02-20 09:29:02.906 051 16723.42 666.45 50393.68 88888.00 2024-02-20 09:29:03.406 051 16723.42 666.45 50393.64 88888.00 2024-02-20 09:29:03.906 051 16723.44 666.44 50393.58 88888.00 2024-02-20 09:29:04.406 051 16723.46 666.45 50393.59 88888.00 2024-02-20 09:29:04.906 051 16723.44 666.46 50393.68 88888.00 2024-02-20 09:29:05.406 051 16723.44 666.48 50393.65 88888.00 2024-02-20 09:29:05.906 051 16723.43 666.48 50393.60 88888.00 2024-02-20 09:29:06.406 051 16723.40 666.49 50393.62 88888.00 2024-02-20 09:29:06.906 051 16723.35 666.51 50393.65 88888.00 2024-02-20 09:29:07.406 051 16723.33 666.51 50393.59 88888.00 2024-02-20 09:29:07.906 051 16723.33 666.53 50393.60 88888.00 2024-02-20 09:29:08.406 051 16723.33 666.57 50393.65 88888.00 2024-02-20 09:29:08.906 051 16723.34 666.63 50393.63 88888.00 2024-02-20 09:29:09.406 051 16723.27 666.61 50393.68 88888.00 2024-02-20 09:29:09.906 051 16723.25 666.61 50393.63 88888.00 2024-02-20 09:29:10.406 051 16723.26 666.61 50393.63 88888.00 2024-02-20 09:29:10.906 051 16723.26 666.56 50393.64 88888.00 2024-02-20 09:29:11.406 051 16723.30 666.54 50393.62 88888.00 2024-02-20 09:29:11.906 051 16723.27 666.57 50393.62 88888.00 2024-02-20 09:29:12.406 051 16723.25 666.59 50393.59 88888.00 2024-02-20 09:29:12.906 051 16723.23 666.63 50393.67 88888.00 2024-02-20 09:29:13.406 051 16723.18 666.68 50393.68 88888.00 2024-02-20 09:29:13.906 051 16723.17 666.66 50393.66 88888.00 2024-02-20 09:29:14.406 051 16723.21 666.68 50393.62 88888.00 2024-02-20 09:29:14.906 051 16723.24 666.77 50393.63 88888.00 2024-02-20 09:29:15.406 051 16723.25 666.77 50393.63 88888.00 2024-02-20 09:29:15.906 051 16723.23 666.73 50393.62 88888.00 2024-02-20 09:29:16.406 051 16723.23 666.72 50393.67 88888.00 2024-02-20 09:29:16.906 051 16723.25 666.69 50393.65 88888.00 2024-02-20 09:29:17.406 051 16723.24 666.74 50393.64 88888.00 2024-02-20 09:29:17.906 051 16723.19 666.75 50393.62 88888.00 2024-02-20 09:29:18.406 051 16723.17 666.74 50393.67 88888.00 2024-02-20 09:29:18.906 051 16723.19 666.72 50393.63 88888.00 2024-02-20 09:29:19.406 051 16723.22 666.79 50393.62 88888.00 2024-02-20 09:29:19.906 051 16723.19 666.79 50393.55 88888.00 2024-02-20 09:29:20.406 051 16723.15 666.75 50393.62 88888.00 2024-02-20 09:29:20.906 051 16723.16 666.75 50393.68 88888.00 2024-02-20 09:29:21.406 051 16723.25 666.78 50393.72 88888.00 2024-02-20 09:29:21.906 051 16723.28 666.77 50393.74 88888.00 2024-02-20 09:29:22.406 051 16723.24 666.82 50393.71 88888.00 2024-02-20 09:29:22.906 051 16723.23 666.85 50393.66 88888.00 2024-02-20 09:29:23.406 051 16723.23 666.85 50393.64 88888.00 2024-02-20 09:29:23.906 051 16723.23 666.88 50393.66 88888.00 2024-02-20 09:29:24.406 051 16723.22 666.88 50393.66 88888.00 2024-02-20 09:29:24.906 051 16723.25 666.89 50393.64 88888.00 2024-02-20 09:29:26.407 051 16723.24 666.91 50393.71 88888.00 2024-02-20 09:29:26.907 051 16723.23 666.95 50393.73 88888.00 2024-02-20 09:29:27.407 051 16723.17 666.98 50393.73 88888.00 2024-02-20 09:29:27.907 051 16723.18 666.99 50393.60 88888.00 2024-02-20 09:29:28.407 051 16723.18 667.03 50393.63 88888.00 2024-02-20 09:29:28.907 051 16723.16 667.01 50393.67 88888.00 2024-02-20 09:29:29.407 051 16723.19 667.03 50393.67 88888.00 2024-02-20 09:29:29.907 051 16723.22 667.00 50393.68 88888.00 2024-02-20 09:29:30.407 051 16723.19 666.99 50393.69 88888.00 2024-02-20 09:29:30.907 051 16723.21 666.98 50393.75 88888.00 2024-02-20 09:29:31.407 051 16723.25 666.92 50393.75 88888.00 2024-02-20 09:29:31.907 051 16723.22 666.90 50393.74 88888.00 2024-02-20 09:29:32.407 051 16723.18 666.91 50393.73 88888.00 2024-02-20 09:29:32.907 051 16723.22 666.94 50393.68 88888.00 2024-02-20 09:29:33.407 051 16723.23 666.92 50393.66 88888.00 2024-02-20 09:29:33.907 051 16723.24 666.94 50393.71 88888.00 2024-02-20 09:29:34.407 051 16723.22 666.97 50393.69 88888.00 2024-02-20 09:29:34.907 051 16723.22 666.91 50393.73 88888.00 2024-02-20 09:29:35.907 051 16723.24 666.89 50393.78 88888.00 2024-02-20 09:29:36.407 051 16723.25 666.92 50393.78 88888.00 2024-02-20 09:29:36.907 051 16723.25 666.92 50393.73 88888.00 2024-02-20 09:29:37.407 051 16723.24 666.85 50393.71 88888.00 2024-02-20 09:29:37.907 051 16723.25 666.86 50393.77 88888.00 2024-02-20 09:29:38.407 051 16723.26 666.88 50393.81 88888.00 2024-02-20 09:29:38.907 051 16723.28 666.88 50393.77 88888.00 2024-02-20 09:29:39.407 051 16723.32 666.83 50393.76 88888.00 2024-02-20 09:29:39.907 051 16723.31 666.80 50393.75 88888.00 2024-02-20 09:29:40.407 051 16723.31 666.85 50393.74 88888.00 2024-02-20 09:29:40.907 051 16723.33 666.85 50393.78 88888.00 2024-02-20 09:29:41.407 051 16723.34 666.91 50393.73 88888.00 2024-02-20 09:29:41.907 051 16723.35 666.91 50393.68 88888.00 2024-02-20 09:29:42.407 051 16723.32 666.88 50393.67 88888.00 2024-02-20 09:29:42.907 051 16723.32 666.91 50393.75 88888.00 2024-02-20 09:29:43.907 051 16723.30 666.90 50393.69 88888.00 2024-02-20 09:29:44.407 051 16723.31 666.94 50393.75 88888.00 2024-02-20 09:29:44.907 051 16723.33 666.90 50393.75 88888.00 2024-02-20 09:29:45.407 051 16723.33 666.85 50393.68 88888.00 2024-02-20 09:29:45.907 051 16723.34 666.86 50393.68 88888.00 2024-02-20 09:29:46.407 051 16723.32 666.85 50393.68 88888.00 2024-02-20 09:29:46.907 051 16723.30 666.86 50393.67 88888.00 2024-02-20 09:29:47.407 051 16723.31 666.85 50393.66 88888.00 2024-02-20 09:29:47.907 051 16723.31 666.85 50393.65 88888.00 2024-02-20 09:29:48.407 051 16723.28 666.88 50393.64 88888.00 2024-02-20 09:29:48.907 051 16723.30 666.80 50393.60 88888.00 2024-02-20 09:29:49.407 051 16723.26 666.80 50393.56 88888.00 2024-02-20 09:29:49.907 051 16723.26 666.85 50393.59 88888.00 2024-02-20 09:29:50.407 051 16723.24 666.88 50393.67 88888.00 2024-02-20 09:29:50.907 051 16723.23 666.89 50393.72 88888.00 2024-02-20 09:29:51.407 051 16723.24 666.89 50393.75 88888.00 2024-02-20 09:29:51.907 051 16723.22 667.00 50393.74 88888.00 2024-02-20 09:29:52.407 051 16723.22 667.03 50393.66 88888.00 2024-02-20 09:29:52.907 051 16723.23 667.05 50393.64 88888.00 2024-02-20 09:29:53.407 051 16723.21 667.05 50393.62 88888.00 2024-02-20 09:29:53.907 051 16723.14 667.03 50393.68 88888.00 2024-02-20 09:29:54.407 051 16723.10 667.01 50393.65 88888.00 2024-02-20 09:29:54.907 051 16723.14 667.03 50393.59 88888.00 2024-02-20 09:29:55.407 051 16723.14 667.04 50393.64 88888.00 2024-02-20 09:29:55.907 051 16723.15 667.06 50393.65 88888.00 2024-02-20 09:29:56.407 051 16723.15 667.05 50393.63 88888.00 2024-02-20 09:29:56.907 051 16723.10 667.08 50393.64 88888.00 2024-02-20 09:29:57.407 051 16723.10 667.06 50393.63 88888.00 2024-02-20 09:29:57.907 051 16723.14 667.03 50393.65 88888.00 2024-02-20 09:29:58.407 051 16723.16 667.06 50393.68 88888.00 2024-02-20 09:29:58.908 051 16723.15 667.05 50393.66 88888.00 2024-02-20 09:29:59.408 051 16723.10 667.03 50393.63 88888.00 2024-02-20 09:29:59.908 051 16723.07 667.00 50393.56 88888.00 2024-02-20 09:30:00.408 051 16723.01 667.04 50393.59 88888.00 2024-02-20 09:30:00.908 051 16722.98 667.06 50393.65 88888.00 2024-02-20 09:30:01.408 051 16722.96 667.13 50393.66 88888.00 2024-02-20 09:30:01.908 051 16722.96 667.14 50393.65 88888.00 2024-02-20 09:30:02.408 051 16722.98 667.14 50393.65 88888.00 2024-02-20 09:30:02.908 051 16722.96 667.21 50393.71 88888.00 2024-02-20 09:30:03.408 051 16722.98 667.17 50393.73 88888.00 2024-02-20 09:30:03.908 051 16722.97 667.11 50393.69 88888.00 2024-02-20 09:30:04.408 051 16722.93 667.20 50393.66 88888.00 2024-02-20 09:30:04.908 051 16722.96 667.21 50393.66 88888.00 2024-02-20 09:30:05.408 051 16722.96 667.22 50393.63 88888.00 2024-02-20 09:30:05.908 051 16722.88 667.24 50393.65 88888.00 2024-02-20 09:30:06.408 051 16722.88 667.22 50393.66 88888.00 2024-02-20 09:30:06.908 051 16722.87 667.22 50393.66 88888.00 2024-02-20 09:30:07.408 051 16722.86 667.21 50393.63 88888.00 2024-02-20 09:30:07.908 051 16722.88 667.22 50393.62 88888.00 2024-02-20 09:30:08.408 051 16722.84 667.23 50393.63 88888.00 2024-02-20 09:30:08.908 051 16722.82 667.23 50393.62 88888.00 2024-02-20 09:30:09.408 051 16722.83 667.22 50393.67 88888.00 2024-02-20 09:30:09.908 051 16722.87 667.21 50393.66 88888.00 2024-02-20 09:30:10.408 051 16722.86 667.22 50393.68 88888.00 2024-02-20 09:30:10.908 051 16722.78 667.21 50393.72 88888.00 2024-02-20 09:30:11.408 051 16722.77 667.22 50393.71 88888.00 2024-02-20 09:30:11.908 051 16722.77 667.24 50393.69 88888.00 2024-02-20 09:30:12.408 051 16722.80 667.23 50393.69 88888.00 2024-02-20 09:30:12.908 051 16722.80 667.23 50393.68 88888.00 2024-02-20 09:30:13.408 051 16722.78 667.23 50393.62 88888.00 2024-02-20 09:30:13.908 051 16722.78 667.25 50393.60 88888.00 2024-02-20 09:30:14.408 051 16722.74 667.29 50393.60 88888.00 2024-02-20 09:30:14.908 051 16722.75 667.30 50393.59 88888.00 2024-02-20 09:30:15.408 051 16722.78 667.34 50393.55 88888.00 2024-02-20 09:30:15.908 051 16722.75 667.38 50393.56 88888.00 2024-02-20 09:30:16.408 051 16722.79 667.41 50393.60 88888.00 2024-02-20 09:30:16.908 051 16722.78 667.42 50393.60 88888.00 2024-02-20 09:30:17.408 051 16722.74 667.40 50393.54 88888.00 2024-02-20 09:30:17.908 051 16722.74 667.39 50393.55 88888.00 2024-02-20 09:30:18.408 051 16722.74 667.36 50393.64 88888.00 2024-02-20 09:30:18.908 051 16722.73 667.36 50393.66 88888.00 2024-02-20 09:30:19.408 051 16722.74 667.41 50393.64 88888.00 2024-02-20 09:30:19.908 051 16722.77 667.43 50393.60 88888.00 2024-02-20 09:30:20.408 051 16722.82 667.40 50393.62 88888.00 2024-02-20 09:30:20.908 051 16722.82 667.35 50393.66 88888.00 2024-02-20 09:30:21.408 051 16722.79 667.30 50393.69 88888.00 2024-02-20 09:30:21.908 051 16722.77 667.26 50393.74 88888.00 2024-02-20 09:30:22.408 051 16722.79 667.27 50393.73 88888.00 2024-02-20 09:30:22.908 051 16722.75 667.29 50393.73 88888.00 2024-02-20 09:30:23.408 051 16722.73 667.31 50393.69 88888.00 2024-02-20 09:30:23.909 051 16722.75 667.32 50393.71 88888.00 2024-02-20 09:30:24.409 051 16722.74 667.33 50393.71 88888.00 2024-02-20 09:30:24.909 051 16722.74 667.35 50393.72 88888.00 2024-02-20 09:30:25.409 051 16722.71 667.39 50393.74 88888.00 2024-02-20 09:30:25.909 051 16722.71 667.39 50393.74 88888.00 2024-02-20 09:30:26.409 051 16722.73 667.38 50393.78 88888.00 2024-02-20 09:30:26.909 051 16722.72 667.41 50393.77 88888.00 2024-02-20 09:30:27.409 051 16722.69 667.42 50393.73 88888.00 2024-02-20 09:30:27.909 051 16722.70 667.42 50393.72 88888.00 2024-02-20 09:30:28.409 051 16722.65 667.44 50393.66 88888.00 2024-02-20 09:30:28.909 051 16722.64 667.43 50393.71 88888.00 2024-02-20 09:30:29.409 051 16722.62 667.43 50393.75 88888.00 2024-02-20 09:30:29.909 051 16722.64 667.40 50393.71 88888.00 2024-02-20 09:30:30.409 051 16722.61 667.39 50393.71 88888.00 2024-02-20 09:30:30.909 051 16722.57 667.46 50393.72 88888.00 2024-02-20 09:30:31.409 051 16722.62 667.44 50393.73 88888.00 2024-02-20 09:30:31.909 051 16722.58 667.41 50393.68 88888.00 2024-02-20 09:30:32.409 051 16722.57 667.40 50393.65 88888.00 2024-02-20 09:30:32.909 051 16722.54 667.43 50393.72 88888.00 2024-02-20 09:30:33.409 051 16722.53 667.47 50393.71 88888.00 2024-02-20 09:30:33.909 051 16722.54 667.50 50393.65 88888.00 2024-02-20 09:30:34.409 051 16722.55 667.52 50393.62 88888.00 2024-02-20 09:30:34.909 051 16722.52 667.55 50393.53 88888.00 2024-02-20 09:30:35.409 051 16722.51 667.51 50393.62 88888.00 2024-02-20 09:30:35.909 051 16722.49 667.51 50393.69 88888.00 2024-02-20 09:30:36.409 051 16722.48 667.52 50393.72 88888.00 2024-02-20 09:30:37.409 051 16722.51 667.53 50393.72 88888.00 2024-02-20 09:30:37.909 051 16722.51 667.49 50393.64 88888.00 2024-02-20 09:30:38.409 051 16722.49 667.51 50393.64 88888.00 2024-02-20 09:30:38.909 051 16722.48 667.59 50393.68 88888.00 2024-02-20 09:30:39.409 051 16722.48 667.60 50393.72 88888.00 2024-02-20 09:30:39.909 051 16722.46 667.64 50393.69 88888.00 2024-02-20 09:30:40.409 051 16722.45 667.64 50393.66 88888.00 2024-02-20 09:30:40.909 051 16722.47 667.65 50393.63 88888.00 2024-02-20 09:30:41.409 051 16722.48 667.61 50393.55 88888.00 2024-02-20 09:30:41.909 051 16722.48 667.64 50393.57 88888.00 2024-02-20 09:30:42.409 051 16722.45 667.61 50393.64 88888.00 2024-02-20 09:30:42.909 051 16722.43 667.65 50393.63 88888.00 2024-02-20 09:30:43.409 051 16722.42 667.66 50393.66 88888.00 2024-02-20 09:30:43.909 051 16722.38 667.69 50393.69 88888.00 2024-02-20 09:30:44.409 051 16722.38 667.75 50393.71 88888.00 2024-02-20 09:30:44.909 051 16722.43 667.73 50393.71 88888.00 2024-02-20 09:30:45.409 051 16722.45 667.73 50393.69 88888.00 2024-02-20 09:30:45.909 051 16722.43 667.76 50393.65 88888.00 2024-02-20 09:30:46.409 051 16722.42 667.76 50393.57 88888.00 2024-02-20 09:30:46.909 051 16722.42 667.76 50393.58 88888.00 2024-02-20 09:30:47.409 051 16722.43 667.78 50393.57 88888.00 2024-02-20 09:30:47.909 051 16722.43 667.82 50393.62 88888.00 2024-02-20 09:30:48.409 051 16722.39 667.83 50393.63 88888.00 2024-02-20 09:30:48.909 051 16722.40 667.84 50393.66 88888.00 2024-02-20 09:30:49.409 051 16722.38 667.85 50393.72 88888.00 2024-02-20 09:30:49.909 051 16722.35 667.85 50393.71 88888.00 2024-02-20 09:30:50.409 051 16722.31 667.87 50393.65 88888.00 2024-02-20 09:30:50.909 051 16722.28 667.84 50393.60 88888.00 2024-02-20 09:30:51.409 051 16722.26 667.84 50393.64 88888.00 2024-02-20 09:30:51.909 051 16722.30 667.87 50393.66 88888.00 2024-02-20 09:30:52.410 051 16722.35 667.93 50393.68 88888.00 2024-02-20 09:30:52.910 051 16722.29 667.96 50393.64 88888.00 2024-02-20 09:30:53.410 051 16722.28 667.93 50393.59 88888.00 2024-02-20 09:30:53.910 051 16722.31 667.93 50393.65 88888.00 2024-02-20 09:30:54.410 051 16722.28 667.95 50393.66 88888.00 2024-02-20 09:30:54.910 051 16722.25 667.95 50393.64 88888.00 2024-02-20 09:30:55.410 051 16722.28 667.93 50393.68 88888.00 2024-02-20 09:30:55.910 051 16722.25 667.93 50393.71 88888.00 2024-02-20 09:30:56.410 051 16722.25 667.98 50393.64 88888.00 2024-02-20 09:30:56.910 051 16722.30 668.02 50393.69 88888.00 2024-02-20 09:30:57.410 051 16722.31 668.02 50393.69 88888.00 2024-02-20 09:30:57.910 051 16722.28 668.05 50393.69 88888.00 2024-02-20 09:30:58.410 051 16722.31 668.04 50393.69 88888.00 2024-02-20 09:30:58.910 051 16722.35 668.08 50393.73 88888.00 2024-02-20 09:30:59.410 051 16722.34 668.04 50393.78 88888.00 2024-02-20 09:30:59.910 051 16722.25 667.99 50393.77 88888.00 2024-02-20 09:31:00.410 051 16722.21 667.99 50393.72 88888.00 2024-02-20 09:31:00.910 051 16722.20 668.02 50393.69 88888.00 2024-02-20 09:31:01.410 051 16722.20 668.00 50393.65 88888.00 2024-02-20 09:31:01.910 051 16722.19 667.98 50393.69 88888.00 2024-02-20 09:31:02.410 051 16722.22 667.98 50393.76 88888.00 2024-02-20 09:31:02.910 051 16722.24 667.99 50393.76 88888.00 2024-02-20 09:31:03.410 051 16722.26 668.03 50393.74 88888.00 2024-02-20 09:31:03.910 051 16722.22 668.07 50393.75 88888.00 2024-02-20 09:31:04.410 051 16722.22 668.08 50393.73 88888.00 2024-02-20 09:31:04.910 051 16722.28 668.09 50393.73 88888.00 2024-02-20 09:31:05.410 051 16722.29 668.08 50393.68 88888.00 2024-02-20 09:31:05.910 051 16722.24 668.11 50393.66 88888.00 2024-02-20 09:31:06.410 051 16722.24 668.12 50393.66 88888.00 2024-02-20 09:31:06.910 051 16722.26 668.07 50393.71 88888.00 2024-02-20 09:31:07.410 051 16722.29 668.03 50393.74 88888.00 2024-02-20 09:31:07.910 051 16722.31 668.09 50393.76 88888.00 2024-02-20 09:31:08.410 051 16722.34 668.13 50393.69 88888.00 2024-02-20 09:31:08.910 051 16722.29 668.13 50393.71 88888.00 2024-02-20 09:31:09.410 051 16722.29 668.12 50393.68 88888.00 2024-02-20 09:31:09.910 051 16722.28 668.07 50393.65 88888.00 2024-02-20 09:31:10.410 051 16722.29 668.07 50393.67 88888.00 2024-02-20 09:31:10.910 051 16722.24 668.10 50393.65 88888.00 2024-02-20 09:31:11.410 051 16722.27 668.11 50393.68 88888.00 2024-02-20 09:31:11.910 051 16722.28 668.16 50393.74 88888.00 2024-02-20 09:31:12.410 051 16722.24 668.10 50393.72 88888.00 2024-02-20 09:31:12.910 051 16722.25 668.07 50393.69 88888.00 2024-02-20 09:31:13.410 051 16722.30 668.07 50393.69 88888.00 2024-02-20 09:31:13.910 051 16722.31 668.07 50393.74 88888.00 2024-02-20 09:31:14.410 051 16722.29 668.04 50393.72 88888.00 2024-02-20 09:31:14.910 051 16722.31 668.07 50393.72 88888.00 2024-02-20 09:31:15.410 051 16722.34 668.05 50393.67 88888.00 2024-02-20 09:31:15.910 051 16722.37 668.04 50393.62 88888.00 2024-02-20 09:31:16.410 051 16722.35 668.10 50393.63 88888.00 2024-02-20 09:31:16.910 051 16722.30 668.11 50393.68 88888.00 2024-02-20 09:31:17.411 051 16722.27 668.14 50393.69 88888.00 2024-02-20 09:31:17.911 051 16722.30 668.17 50393.65 88888.00 2024-02-20 09:31:18.411 051 16722.31 668.12 50393.62 88888.00 2024-02-20 09:31:18.911 051 16722.30 668.16 50393.68 88888.00 2024-02-20 09:31:19.411 051 16722.30 668.17 50393.68 88888.00 2024-02-20 09:31:19.911 051 16722.29 668.17 50393.65 88888.00 2024-02-20 09:31:20.411 051 16722.31 668.17 50393.64 88888.00 2024-02-20 09:31:20.911 051 16722.28 668.20 50393.64 88888.00 2024-02-20 09:31:21.411 051 16722.21 668.23 50393.67 88888.00 2024-02-20 09:31:21.911 051 16722.27 668.18 50393.66 88888.00 2024-02-20 09:31:22.411 051 16722.27 668.16 50393.72 88888.00 2024-02-20 09:31:22.911 051 16722.22 668.20 50393.74 88888.00 2024-02-20 09:31:23.411 051 16722.20 668.19 50393.72 88888.00 2024-02-20 09:31:23.911 051 16722.19 668.23 50393.73 88888.00 2024-02-20 09:31:24.411 051 16722.14 668.22 50393.67 88888.00 2024-02-20 09:31:24.911 051 16722.09 668.21 50393.63 88888.00 2024-02-20 09:31:25.411 051 16722.11 668.23 50393.68 88888.00 2024-02-20 09:31:25.911 051 16722.10 668.25 50393.71 88888.00 2024-02-20 09:31:26.411 051 16722.12 668.21 50393.64 88888.00 2024-02-20 09:31:26.911 051 16722.17 668.20 50393.67 88888.00 2024-02-20 09:31:27.411 051 16722.18 668.25 50393.60 88888.00 2024-02-20 09:31:27.911 051 16722.19 668.25 50393.62 88888.00 2024-02-20 09:31:28.411 051 16722.17 668.28 50393.65 88888.00 2024-02-20 09:31:28.911 051 16722.12 668.30 50393.68 88888.00 2024-02-20 09:31:29.411 051 16722.11 668.30 50393.76 88888.00 2024-02-20 09:31:29.911 051 16722.08 668.31 50393.77 88888.00 2024-02-20 09:31:30.411 051 16722.08 668.30 50393.73 88888.00 2024-02-20 09:31:30.911 051 16722.07 668.29 50393.72 88888.00 2024-02-20 09:31:31.411 051 16722.08 668.30 50393.72 88888.00 2024-02-20 09:31:31.911 051 16722.08 668.38 50393.68 88888.00 2024-02-20 09:31:32.411 051 16722.07 668.35 50393.72 88888.00 2024-02-20 09:31:32.911 051 16722.03 668.33 50393.74 88888.00 2024-02-20 09:31:33.411 051 16722.03 668.39 50393.76 88888.00 2024-02-20 09:31:33.911 051 16722.02 668.44 50393.82 88888.00 2024-02-20 09:31:34.411 051 16722.01 668.47 50393.76 88888.00 2024-02-20 09:31:34.911 051 16721.98 668.47 50393.81 88888.00 2024-02-20 09:31:35.411 051 16721.98 668.44 50393.72 88888.00 2024-02-20 09:31:35.911 051 16721.93 668.39 50393.69 88888.00 2024-02-20 09:31:36.411 051 16721.95 668.38 50393.68 88888.00 2024-02-20 09:31:36.911 051 16721.98 668.36 50393.69 88888.00 2024-02-20 09:31:37.411 051 16721.95 668.39 50393.67 88888.00 2024-02-20 09:31:37.911 051 16721.98 668.42 50393.68 88888.00 2024-02-20 09:31:38.411 051 16722.00 668.38 50393.68 88888.00 2024-02-20 09:31:38.911 051 16721.98 668.40 50393.71 88888.00 2024-02-20 09:31:39.411 051 16721.98 668.45 50393.71 88888.00 2024-02-20 09:31:39.911 051 16721.96 668.44 50393.69 88888.00 2024-02-20 09:31:40.411 051 16721.98 668.44 50393.71 88888.00 2024-02-20 09:31:40.911 051 16721.96 668.45 50393.69 88888.00 2024-02-20 09:31:41.411 051 16721.96 668.42 50393.73 88888.00 2024-02-20 09:31:41.911 051 16721.95 668.42 50393.82 88888.00 2024-02-20 09:31:42.411 051 16721.99 668.45 50393.82 88888.00 2024-02-20 09:31:42.911 051 16721.99 668.45 50393.77 88888.00 2024-02-20 09:31:43.411 051 16722.00 668.46 50393.76 88888.00 2024-02-20 09:31:43.911 051 16721.95 668.53 50393.78 88888.00 2024-02-20 09:31:44.411 051 16721.94 668.54 50393.73 88888.00 2024-02-20 09:31:44.911 051 16721.94 668.55 50393.72 88888.00 2024-02-20 09:31:45.411 051 16721.96 668.53 50393.73 88888.00 2024-02-20 09:31:45.911 051 16722.00 668.49 50393.73 88888.00 2024-02-20 09:31:46.411 051 16722.02 668.53 50393.72 88888.00 2024-02-20 09:31:46.911 051 16722.00 668.56 50393.68 88888.00 2024-02-20 09:31:47.412 051 16722.03 668.60 50393.69 88888.00 2024-02-20 09:31:47.912 051 16722.02 668.57 50393.68 88888.00 2024-02-20 09:31:48.412 051 16722.00 668.53 50393.76 88888.00 2024-02-20 09:31:48.912 051 16722.01 668.54 50393.81 88888.00 2024-02-20 09:31:49.412 051 16722.02 668.55 50393.77 88888.00 2024-02-20 09:31:49.912 051 16722.02 668.53 50393.72 88888.00 2024-02-20 09:31:50.412 051 16722.00 668.54 50393.72 88888.00 2024-02-20 09:31:50.912 051 16722.01 668.56 50393.80 88888.00 2024-02-20 09:31:51.412 051 16721.99 668.54 50393.84 88888.00 2024-02-20 09:31:51.912 051 16721.99 668.59 50393.80 88888.00 2024-02-20 09:31:52.412 051 16722.00 668.59 50393.77 88888.00 2024-02-20 09:31:52.912 051 16722.01 668.55 50393.74 88888.00 2024-02-20 09:31:53.412 051 16722.02 668.60 50393.66 88888.00 2024-02-20 09:31:53.912 051 16722.03 668.59 50393.68 88888.00 2024-02-20 09:31:54.412 051 16721.99 668.60 50393.74 88888.00 2024-02-20 09:31:54.912 051 16722.00 668.56 50393.74 88888.00 2024-02-20 09:31:55.412 051 16722.01 668.55 50393.74 88888.00 2024-02-20 09:31:55.912 051 16722.02 668.56 50393.72 88888.00 2024-02-20 09:31:56.412 051 16722.03 668.61 50393.69 88888.00 2024-02-20 09:31:56.912 051 16722.03 668.65 50393.74 88888.00 2024-02-20 09:31:57.412 051 16722.01 668.61 50393.74 88888.00 2024-02-20 09:31:57.912 051 16721.98 668.60 50393.77 88888.00 2024-02-20 09:31:58.912 051 16721.99 668.64 50393.72 88888.00 2024-02-20 09:31:59.412 051 16722.02 668.62 50393.76 88888.00 2024-02-20 09:31:59.912 051 16722.04 668.66 50393.82 88888.00 2024-02-20 09:32:00.412 051 16722.09 668.66 50393.78 88888.00 2024-02-20 09:32:00.912 051 16722.13 668.69 50393.75 88888.00 2024-02-20 09:32:01.412 051 16722.11 668.71 50393.73 88888.00 2024-02-20 09:32:01.912 051 16722.11 668.69 50393.68 88888.00 2024-02-20 09:32:02.412 051 16722.12 668.73 50393.68 88888.00 2024-02-20 09:32:02.912 051 16722.11 668.72 50393.67 88888.00 2024-02-20 09:32:03.412 051 16722.09 668.66 50393.68 88888.00 2024-02-20 09:32:03.912 051 16722.00 668.63 50393.71 88888.00 2024-02-20 09:32:04.412 051 16721.96 668.60 50393.71 88888.00 2024-02-20 09:32:04.912 051 16721.94 668.63 50393.71 88888.00 2024-02-20 09:32:05.412 051 16721.92 668.70 50393.72 88888.00 2024-02-20 09:32:05.912 051 16721.93 668.70 50393.72 88888.00 2024-02-20 09:32:06.412 051 16721.98 668.71 50393.71 88888.00 2024-02-20 09:32:06.912 051 16721.95 668.75 50393.68 88888.00 2024-02-20 09:32:07.412 051 16721.91 668.78 50393.68 88888.00 2024-02-20 09:32:07.912 051 16721.87 668.72 50393.66 88888.00 2024-02-20 09:32:08.412 051 16721.85 668.72 50393.71 88888.00 2024-02-20 09:32:08.912 051 16721.86 668.73 50393.76 88888.00 2024-02-20 09:32:09.412 051 16721.92 668.73 50393.73 88888.00 2024-02-20 09:32:09.912 051 16721.85 668.65 50393.72 88888.00 2024-02-20 09:32:10.412 051 16721.83 668.66 50393.69 88888.00 2024-02-20 09:32:10.912 051 16721.82 668.71 50393.74 88888.00 2024-02-20 09:32:11.412 051 16721.85 668.73 50393.77 88888.00 2024-02-20 09:32:11.912 051 16721.87 668.72 50393.72 88888.00 2024-02-20 09:32:12.412 051 16721.89 668.69 50393.69 88888.00 2024-02-20 09:32:12.912 051 16721.84 668.68 50393.76 88888.00 2024-02-20 09:32:13.412 051 16721.85 668.71 50393.75 88888.00 2024-02-20 09:32:13.913 051 16721.85 668.66 50393.71 88888.00 2024-02-20 09:32:14.413 051 16721.85 668.69 50393.69 88888.00 2024-02-20 09:32:14.913 051 16721.81 668.71 50393.71 88888.00 2024-02-20 09:32:15.413 051 16721.75 668.68 50393.68 88888.00 2024-02-20 09:32:15.913 051 16721.74 668.77 50393.68 88888.00 2024-02-20 09:32:16.413 051 16721.70 668.82 50393.71 88888.00 2024-02-20 09:32:16.913 051 16721.72 668.80 50393.65 88888.00 2024-02-20 09:32:17.413 051 16721.75 668.74 50393.60 88888.00 2024-02-20 09:32:17.913 051 16721.73 668.79 50393.62 88888.00 2024-02-20 09:32:18.413 051 16721.70 668.78 50393.60 88888.00 2024-02-20 09:32:18.913 051 16721.70 668.82 50393.68 88888.00 2024-02-20 09:32:19.413 051 16721.69 668.81 50393.74 88888.00 2024-02-20 09:32:19.913 051 16721.69 668.79 50393.76 88888.00 2024-02-20 09:32:20.413 051 16721.68 668.81 50393.74 88888.00 2024-02-20 09:32:20.913 051 16721.68 668.86 50393.74 88888.00 2024-02-20 09:32:21.413 051 16721.70 668.88 50393.72 88888.00 2024-02-20 09:32:21.913 051 16721.65 668.90 50393.72 88888.00 2024-02-20 09:32:22.413 051 16721.63 668.90 50393.71 88888.00 2024-02-20 09:32:22.913 051 16721.68 668.90 50393.72 88888.00 2024-02-20 09:32:23.413 051 16721.69 668.90 50393.72 88888.00 2024-02-20 09:32:23.913 051 16721.70 668.88 50393.68 88888.00 2024-02-20 09:32:24.413 051 16721.68 668.86 50393.68 88888.00 2024-02-20 09:32:24.913 051 16721.67 668.88 50393.66 88888.00 2024-02-20 09:32:25.413 051 16721.66 668.94 50393.66 88888.00 2024-02-20 09:32:25.913 051 16721.63 668.96 50393.68 88888.00 2024-02-20 09:32:26.413 051 16721.64 668.99 50393.68 88888.00 2024-02-20 09:32:26.913 051 16721.64 668.95 50393.68 88888.00 2024-02-20 09:32:27.413 051 16721.60 668.96 50393.67 88888.00 2024-02-20 09:32:27.913 051 16721.57 668.95 50393.63 88888.00 2024-02-20 09:32:28.413 051 16721.56 668.91 50393.64 88888.00 2024-02-20 09:32:28.913 051 16721.52 668.95 50393.66 88888.00 2024-02-20 09:32:29.413 051 16721.57 668.95 50393.76 88888.00 2024-02-20 09:32:29.913 051 16721.59 668.92 50393.78 88888.00 2024-02-20 09:32:30.413 051 16721.57 668.95 50393.76 88888.00 2024-02-20 09:32:30.913 051 16721.52 668.97 50393.76 88888.00 2024-02-20 09:32:31.413 051 16721.55 669.00 50393.72 88888.00 2024-02-20 09:32:31.913 051 16721.54 669.01 50393.75 88888.00 2024-02-20 09:32:32.413 051 16721.52 669.04 50393.71 88888.00 2024-02-20 09:32:32.913 051 16721.56 669.05 50393.71 88888.00 2024-02-20 09:32:33.413 051 16721.58 669.10 50393.75 88888.00 2024-02-20 09:32:33.913 051 16721.60 669.08 50393.78 88888.00 2024-02-20 09:32:34.413 051 16721.61 669.09 50393.71 88888.00 2024-02-20 09:32:34.913 051 16721.60 669.07 50393.69 88888.00 2024-02-20 09:32:35.413 051 16721.55 669.07 50393.76 88888.00 2024-02-20 09:32:35.913 051 16721.56 669.10 50393.75 88888.00 2024-02-20 09:32:36.413 051 16721.59 669.10 50393.74 88888.00 2024-02-20 09:32:36.913 051 16721.57 669.09 50393.74 88888.00 2024-02-20 09:32:37.413 051 16721.54 669.12 50393.77 88888.00 2024-02-20 09:32:37.913 051 16721.52 669.12 50393.80 88888.00 2024-02-20 09:32:38.413 051 16721.57 669.08 50393.78 88888.00 2024-02-20 09:32:38.913 051 16721.57 669.07 50393.76 88888.00 2024-02-20 09:32:39.413 051 16721.51 669.13 50393.77 88888.00 2024-02-20 09:32:39.913 051 16721.54 669.10 50393.82 88888.00 2024-02-20 09:32:40.413 051 16721.54 669.09 50393.72 88888.00 2024-02-20 09:32:40.913 051 16721.55 669.12 50393.69 88888.00 2024-02-20 09:32:41.404 051 16721.54 669.12 50393.76 88888.00 2024-02-20 09:32:41.904 051 16721.52 669.17 50393.73 88888.00 2024-02-20 09:32:42.404 051 16721.46 669.21 50393.73 88888.00 2024-02-20 09:32:42.904 051 16721.46 669.16 50393.74 88888.00 2024-02-20 09:32:43.404 051 16721.55 669.12 50393.77 88888.00 2024-02-20 09:32:43.904 051 16721.58 669.18 50393.77 88888.00 2024-02-20 09:32:44.404 051 16721.58 669.22 50393.77 88888.00 2024-02-20 09:32:44.904 051 16721.56 669.23 50393.74 88888.00 2024-02-20 09:32:45.404 051 16721.60 669.20 50393.69 88888.00 2024-02-20 09:32:45.904 051 16721.65 669.20 50393.69 88888.00 2024-02-20 09:32:46.904 051 16721.69 669.18 50393.72 88888.00 2024-02-20 09:32:47.404 051 16721.66 669.17 50393.71 88888.00 2024-02-20 09:32:47.904 051 16721.66 669.18 50393.69 88888.00 2024-02-20 09:32:48.904 051 16721.68 669.22 50393.75 88888.00 2024-02-20 09:32:49.404 051 16721.68 669.22 50393.72 88888.00 2024-02-20 09:32:49.904 051 16721.65 669.24 50393.76 88888.00 2024-02-20 09:32:50.404 051 16721.65 669.29 50393.74 88888.00 2024-02-20 09:32:50.904 051 16721.66 669.25 50393.73 88888.00 2024-02-20 09:32:51.404 051 16721.64 669.25 50393.69 88888.00 2024-02-20 09:32:51.904 051 16721.61 669.30 50393.68 88888.00 2024-02-20 09:32:52.404 051 16721.61 669.33 50393.65 88888.00 2024-02-20 09:32:52.904 051 16721.63 669.31 50393.72 88888.00 2024-02-20 09:32:53.404 051 16721.61 669.33 50393.66 88888.00 2024-02-20 09:32:53.904 051 16721.59 669.33 50393.64 88888.00 2024-02-20 09:32:54.404 051 16721.55 669.32 50393.66 88888.00 2024-02-20 09:32:54.904 051 16721.55 669.32 50393.72 88888.00 2024-02-20 09:32:55.404 051 16721.51 669.32 50393.77 88888.00 2024-02-20 09:32:55.904 051 16721.48 669.34 50393.80 88888.00 2024-02-20 09:32:56.404 051 16721.48 669.39 50393.73 88888.00 2024-02-20 09:32:56.904 051 16721.49 669.38 50393.76 88888.00 2024-02-20 09:32:57.404 051 16721.49 669.38 50393.77 88888.00 2024-02-20 09:32:57.904 051 16721.43 669.44 50393.71 88888.00 2024-02-20 09:32:58.404 051 16721.46 669.48 50393.66 88888.00 2024-02-20 09:32:58.904 051 16721.46 669.47 50393.69 88888.00 2024-02-20 09:32:59.404 051 16721.46 669.44 50393.83 88888.00 2024-02-20 09:32:59.904 051 16721.48 669.44 50393.85 88888.00 2024-02-20 09:33:00.404 051 16721.47 669.47 50393.84 88888.00 2024-02-20 09:33:00.904 051 16721.46 669.49 50393.87 88888.00 2024-02-20 09:33:01.404 051 16721.45 669.44 50393.86 88888.00 2024-02-20 09:33:01.904 051 16721.43 669.46 50393.75 88888.00 2024-02-20 09:33:02.404 051 16721.45 669.42 50393.64 88888.00 2024-02-20 09:33:02.904 051 16721.48 669.42 50393.63 88888.00 2024-02-20 09:33:03.404 051 16721.46 669.46 50393.67 88888.00 2024-02-20 09:33:03.904 051 16721.43 669.41 50393.66 88888.00 2024-02-20 09:33:04.404 051 16721.46 669.38 50393.71 88888.00 2024-02-20 09:33:04.904 051 16721.46 669.36 50393.73 88888.00 2024-02-20 09:33:05.404 051 16721.43 669.41 50393.80 88888.00 2024-02-20 09:33:05.904 051 16721.42 669.41 50393.77 88888.00 2024-02-20 09:33:06.404 051 16721.43 669.40 50393.69 88888.00 2024-02-20 09:33:06.904 051 16721.42 669.41 50393.65 88888.00 2024-02-20 09:33:07.404 051 16721.40 669.42 50393.74 88888.00 2024-02-20 09:33:07.904 051 16721.41 669.39 50393.80 88888.00 2024-02-20 09:33:08.404 051 16721.43 669.39 50393.81 88888.00 2024-02-20 09:33:08.905 051 16721.45 669.42 50393.82 88888.00 2024-02-20 09:33:09.405 051 16721.45 669.40 50393.81 88888.00 2024-02-20 09:33:09.905 051 16721.43 669.39 50393.78 88888.00 2024-02-20 09:33:10.405 051 16721.43 669.42 50393.82 88888.00 2024-02-20 09:33:10.905 051 16721.47 669.39 50393.80 88888.00 2024-02-20 09:33:11.405 051 16721.47 669.35 50393.77 88888.00 2024-02-20 09:33:11.905 051 16721.45 669.38 50393.76 88888.00 2024-02-20 09:33:12.405 051 16721.50 669.35 50393.76 88888.00 2024-02-20 09:33:12.905 051 16721.49 669.40 50393.82 88888.00 2024-02-20 09:33:13.405 051 16721.48 669.42 50393.86 88888.00 2024-02-20 09:33:13.905 051 16721.48 669.48 50393.90 88888.00 2024-02-20 09:33:14.405 051 16721.50 669.51 50393.85 88888.00 2024-02-20 09:33:14.905 051 16721.52 669.53 50393.78 88888.00 2024-02-20 09:33:15.405 051 16721.51 669.50 50393.80 88888.00 2024-02-20 09:33:15.905 051 16721.51 669.48 50393.77 88888.00 2024-02-20 09:33:16.405 051 16721.48 669.47 50393.68 88888.00 2024-02-20 09:33:16.905 051 16721.48 669.47 50393.66 88888.00 2024-02-20 09:33:17.405 051 16721.48 669.47 50393.67 88888.00 2024-02-20 09:33:17.905 051 16721.45 669.48 50393.69 88888.00 2024-02-20 09:33:18.405 051 16721.47 669.51 50393.72 88888.00 2024-02-20 09:33:18.905 051 16721.47 669.51 50393.73 88888.00 2024-02-20 09:33:19.405 051 16721.50 669.56 50393.73 88888.00 2024-02-20 09:33:19.905 051 16721.54 669.52 50393.81 88888.00 2024-02-20 09:33:20.405 051 16721.49 669.52 50393.89 88888.00 2024-02-20 09:33:20.905 051 16721.43 669.53 50393.83 88888.00 2024-02-20 09:33:21.405 051 16721.41 669.58 50393.84 88888.00 2024-02-20 09:33:21.905 051 16721.40 669.64 50393.81 88888.00 2024-02-20 09:33:22.405 051 16721.41 669.67 50393.81 88888.00 2024-02-20 09:33:22.905 051 16721.41 669.66 50393.82 88888.00 2024-02-20 09:33:23.405 051 16721.46 669.62 50393.81 88888.00 2024-02-20 09:33:23.905 051 16721.43 669.66 50393.87 88888.00 2024-02-20 09:33:24.405 051 16721.41 669.67 50393.87 88888.00 2024-02-20 09:33:24.905 051 16721.39 669.67 50393.84 88888.00 2024-02-20 09:33:25.405 051 16721.41 669.66 50393.82 88888.00 2024-02-20 09:33:25.905 051 16721.39 669.64 50393.74 88888.00 2024-02-20 09:33:26.405 051 16721.40 669.68 50393.74 88888.00 2024-02-20 09:33:26.905 051 16721.43 669.69 50393.80 88888.00 2024-02-20 09:33:27.405 051 16721.42 669.71 50393.78 88888.00 2024-02-20 09:33:27.905 051 16721.39 669.75 50393.74 88888.00 2024-02-20 09:33:28.405 051 16721.37 669.70 50393.75 88888.00 2024-02-20 09:33:28.905 051 16721.40 669.74 50393.81 88888.00 2024-02-20 09:33:29.405 051 16721.41 669.78 50393.85 88888.00 2024-02-20 09:33:29.905 051 16721.40 669.82 50393.85 88888.00 2024-02-20 09:33:30.405 051 16721.38 669.83 50393.77 88888.00 2024-02-20 09:33:30.905 051 16721.34 669.83 50393.80 88888.00 2024-02-20 09:33:31.405 051 16721.34 669.87 50393.85 88888.00 2024-02-20 09:33:31.905 051 16721.33 669.92 50393.87 88888.00 2024-02-20 09:33:32.405 051 16721.36 669.94 50393.82 88888.00 2024-02-20 09:33:32.905 051 16721.36 669.90 50393.76 88888.00 2024-02-20 09:33:33.405 051 16721.36 669.94 50393.75 88888.00 2024-02-20 09:33:33.905 051 16721.39 669.94 50393.76 88888.00 2024-02-20 09:33:34.405 051 16721.47 669.95 50393.77 88888.00 2024-02-20 09:33:34.905 051 16721.47 670.00 50393.75 88888.00 2024-02-20 09:33:35.405 051 16721.43 669.96 50393.76 88888.00 2024-02-20 09:33:35.905 051 16721.39 670.00 50393.73 88888.00 2024-02-20 09:33:36.405 051 16721.40 670.05 50393.76 88888.00 2024-02-20 09:33:36.905 051 16721.33 670.03 50393.73 88888.00 2024-02-20 09:33:37.405 051 16721.32 670.03 50393.74 88888.00 2024-02-20 09:33:37.905 051 16721.29 670.07 50393.76 88888.00 2024-02-20 09:33:38.405 051 16721.28 670.07 50393.80 88888.00 2024-02-20 09:33:38.906 051 16721.28 670.09 50393.74 88888.00 2024-02-20 09:33:39.406 051 16721.28 670.14 50393.76 88888.00 2024-02-20 09:33:39.906 051 16721.25 670.18 50393.71 88888.00 2024-02-20 09:33:40.406 051 16721.26 670.19 50393.76 88888.00 2024-02-20 09:33:40.906 051 16721.25 670.21 50393.85 88888.00 2024-02-20 09:33:41.406 051 16721.23 670.22 50393.81 88888.00 2024-02-20 09:33:41.906 051 16721.20 670.25 50393.77 88888.00 2024-02-20 09:33:42.406 051 16721.17 670.29 50393.76 88888.00 2024-02-20 09:33:42.906 051 16721.22 670.29 50393.71 88888.00 2024-02-20 09:33:43.406 051 16721.22 670.26 50393.72 88888.00 2024-02-20 09:33:43.906 051 16721.16 670.20 50393.74 88888.00 2024-02-20 09:33:44.406 051 16721.16 670.18 50393.71 88888.00 2024-02-20 09:33:44.906 051 16721.16 670.22 50393.81 88888.00 2024-02-20 09:33:45.406 051 16721.13 670.25 50393.85 88888.00 2024-02-20 09:33:45.906 051 16721.15 670.23 50393.83 88888.00 2024-02-20 09:33:46.906 051 16721.15 670.27 50393.81 88888.00 2024-02-20 09:33:47.406 051 16721.16 670.29 50393.81 88888.00 2024-02-20 09:33:47.906 051 16721.15 670.28 50393.84 88888.00 2024-02-20 09:33:48.406 051 16721.12 670.31 50393.89 88888.00 2024-02-20 09:33:48.906 051 16721.13 670.31 50393.86 88888.00 2024-02-20 09:33:49.406 051 16721.15 670.33 50393.85 88888.00 2024-02-20 09:33:49.906 051 16721.15 670.34 50393.85 88888.00 2024-02-20 09:33:50.406 051 16721.12 670.36 50393.80 88888.00 2024-02-20 09:33:50.906 051 16721.06 670.37 50393.77 88888.00 2024-02-20 09:33:51.406 051 16721.10 670.40 50393.76 88888.00 2024-02-20 09:33:51.906 051 16721.13 670.38 50393.76 88888.00 2024-02-20 09:33:52.406 051 16721.14 670.33 50393.84 88888.00 2024-02-20 09:33:52.906 051 16721.20 670.33 50393.91 88888.00 2024-02-20 09:33:53.406 051 16721.20 670.37 50393.92 88888.00 2024-02-20 09:33:53.906 051 16721.16 670.37 50393.86 88888.00 2024-02-20 09:33:54.406 051 16721.15 670.36 50393.78 88888.00 2024-02-20 09:33:54.906 051 16721.16 670.39 50393.76 88888.00 2024-02-20 09:33:55.406 051 16721.19 670.40 50393.82 88888.00 2024-02-20 09:33:55.906 051 16721.15 670.35 50393.81 88888.00 2024-02-20 09:33:56.406 051 16721.17 670.34 50393.80 88888.00 2024-02-20 09:33:56.906 051 16721.19 670.36 50393.74 88888.00 2024-02-20 09:33:57.406 051 16721.13 670.38 50393.66 88888.00 2024-02-20 09:33:57.906 051 16721.12 670.39 50393.64 88888.00 2024-02-20 09:33:58.406 051 16721.16 670.38 50393.72 88888.00 2024-02-20 09:33:58.906 051 16721.16 670.39 50393.82 88888.00 2024-02-20 09:33:59.406 051 16721.13 670.46 50393.87 88888.00 2024-02-20 09:33:59.906 051 16721.10 670.43 50393.80 88888.00 2024-02-20 09:34:00.406 051 16721.10 670.44 50393.78 88888.00 2024-02-20 09:34:00.906 051 16721.11 670.45 50393.78 88888.00 2024-02-20 09:34:01.406 051 16721.15 670.45 50393.81 88888.00 2024-02-20 09:34:01.906 051 16721.16 670.46 50393.78 88888.00 2024-02-20 09:34:02.406 051 16721.15 670.48 50393.81 88888.00 2024-02-20 09:34:02.906 051 16721.16 670.53 50393.86 88888.00 2024-02-20 09:34:03.406 051 16721.15 670.57 50393.87 88888.00 2024-02-20 09:34:03.906 051 16721.15 670.54 50393.86 88888.00 2024-02-20 09:34:04.406 051 16721.14 670.55 50393.92 88888.00 2024-02-20 09:34:04.906 051 16721.13 670.60 50393.95 88888.00 2024-02-20 09:34:05.406 051 16721.13 670.60 50393.96 88888.00 2024-02-20 09:34:05.906 051 16721.23 670.60 50393.93 88888.00 2024-02-20 09:34:06.406 051 16721.22 670.55 50393.94 88888.00 2024-02-20 09:34:06.907 051 16721.23 670.61 50393.95 88888.00 2024-02-20 09:34:07.407 051 16721.23 670.69 50393.94 88888.00 2024-02-20 09:34:07.907 051 16721.22 670.68 50393.92 88888.00 2024-02-20 09:34:08.407 051 16721.17 670.63 50393.95 88888.00 2024-02-20 09:34:08.907 051 16721.16 670.65 50393.95 88888.00 2024-02-20 09:34:09.407 051 16721.17 670.68 50393.96 88888.00 2024-02-20 09:34:09.907 051 16721.19 670.65 50393.96 88888.00 2024-02-20 09:34:10.407 051 16721.17 670.64 50393.97 88888.00 2024-02-20 09:34:10.907 051 16721.23 670.63 50393.99 88888.00 2024-02-20 09:34:11.407 051 16721.26 670.66 50393.95 88888.00 2024-02-20 09:34:11.907 051 16721.25 670.68 50393.95 88888.00 2024-02-20 09:34:12.407 051 16721.22 670.69 50393.96 88888.00 2024-02-20 09:34:12.907 051 16721.22 670.70 50393.93 88888.00 2024-02-20 09:34:13.407 051 16721.21 670.69 50393.94 88888.00 2024-02-20 09:34:13.907 051 16721.19 670.73 50393.92 88888.00 2024-02-20 09:34:14.407 051 16721.21 670.69 50393.92 88888.00 2024-02-20 09:34:14.907 051 16721.19 670.68 50393.93 88888.00 2024-02-20 09:34:15.407 051 16721.13 670.68 50393.92 88888.00 2024-02-20 09:34:15.907 051 16721.08 670.72 50393.92 88888.00 2024-02-20 09:34:16.407 051 16721.06 670.72 50393.96 88888.00 2024-02-20 09:34:16.907 051 16721.10 670.73 50393.94 88888.00 2024-02-20 09:34:17.407 051 16721.11 670.80 50393.94 88888.00 2024-02-20 09:34:17.907 051 16721.11 670.81 50393.95 88888.00 2024-02-20 09:34:18.407 051 16721.10 670.79 50394.01 88888.00 2024-02-20 09:34:18.907 051 16721.12 670.78 50393.97 88888.00 2024-02-20 09:34:19.407 051 16721.11 670.82 50393.96 88888.00 2024-02-20 09:34:20.407 051 16721.05 670.82 50393.97 88888.00 2024-02-20 09:34:20.907 051 16721.07 670.82 50394.01 88888.00 2024-02-20 09:34:21.407 051 16721.05 670.89 50394.03 88888.00 2024-02-20 09:34:21.907 051 16721.07 670.92 50394.03 88888.00 2024-02-20 09:34:22.407 051 16721.05 670.95 50393.99 88888.00 2024-02-20 09:34:22.907 051 16721.04 670.90 50393.95 88888.00 2024-02-20 09:34:23.407 051 16721.02 670.91 50394.01 88888.00 2024-02-20 09:34:23.907 051 16720.98 670.94 50394.01 88888.00 2024-02-20 09:34:24.407 051 16720.99 670.94 50393.93 88888.00 2024-02-20 09:34:24.907 051 16721.01 670.96 50393.91 88888.00 2024-02-20 09:34:25.407 051 16721.02 671.00 50393.93 88888.00 2024-02-20 09:34:25.907 051 16721.03 671.08 50393.92 88888.00 2024-02-20 09:34:26.407 051 16721.01 671.12 50393.92 88888.00 2024-02-20 09:34:26.907 051 16720.96 671.07 50393.89 88888.00 2024-02-20 09:34:27.407 051 16720.95 671.04 50393.97 88888.00 2024-02-20 09:34:27.907 051 16720.96 671.08 50393.99 88888.00 2024-02-20 09:34:28.407 051 16720.95 671.10 50393.99 88888.00 2024-02-20 09:34:28.907 051 16720.96 671.12 50394.02 88888.00 2024-02-20 09:34:29.407 051 16720.92 671.12 50394.01 88888.00 2024-02-20 09:34:30.407 051 16720.94 671.17 50394.04 88888.00 2024-02-20 09:34:30.907 051 16720.97 671.15 50393.99 88888.00 2024-02-20 09:34:31.407 051 16720.97 671.14 50393.92 88888.00 2024-02-20 09:34:31.907 051 16720.98 671.14 50393.87 88888.00 2024-02-20 09:34:32.407 051 16721.01 671.14 50393.85 88888.00 2024-02-20 09:34:32.907 051 16720.98 671.13 50393.93 88888.00 2024-02-20 09:34:33.407 051 16720.97 671.15 50393.99 88888.00 2024-02-20 09:34:33.907 051 16720.99 671.15 50394.00 88888.00 2024-02-20 09:34:34.407 051 16720.99 671.17 50393.99 88888.00 2024-02-20 09:34:34.907 051 16720.99 671.17 50393.99 88888.00 2024-02-20 09:34:35.408 051 16721.02 671.18 50393.95 88888.00 2024-02-20 09:34:35.908 051 16721.01 671.16 50393.99 88888.00 2024-02-20 09:34:36.408 051 16720.98 671.14 50394.03 88888.00 2024-02-20 09:34:36.908 051 16720.96 671.12 50394.01 88888.00 2024-02-20 09:34:37.408 051 16720.97 671.10 50394.01 88888.00 2024-02-20 09:34:37.908 051 16720.99 671.14 50394.03 88888.00 2024-02-20 09:34:38.408 051 16721.02 671.18 50394.01 88888.00 2024-02-20 09:34:38.908 051 16721.04 671.20 50394.00 88888.00 2024-02-20 09:34:39.408 051 16721.03 671.18 50394.06 88888.00 2024-02-20 09:34:39.908 051 16721.04 671.17 50394.14 88888.00 2024-02-20 09:34:40.408 051 16721.04 671.14 50394.14 88888.00 2024-02-20 09:34:40.908 051 16721.02 671.10 50394.08 88888.00 2024-02-20 09:34:41.408 051 16720.98 671.12 50394.06 88888.00 2024-02-20 09:34:41.908 051 16721.06 671.14 50394.03 88888.00 2024-02-20 09:34:42.408 051 16721.13 671.13 50394.04 88888.00 2024-02-20 09:34:42.908 051 16721.12 671.14 50394.06 88888.00 2024-02-20 09:34:43.408 051 16721.11 671.18 50394.04 88888.00 2024-02-20 09:34:43.908 051 16721.10 671.20 50394.08 88888.00 2024-02-20 09:34:44.408 051 16721.14 671.16 50394.12 88888.00 2024-02-20 09:34:44.908 051 16721.16 671.13 50394.10 88888.00 2024-02-20 09:34:45.408 051 16721.14 671.15 50394.06 88888.00 2024-02-20 09:34:45.908 051 16721.17 671.14 50394.11 88888.00 2024-02-20 09:34:46.408 051 16721.19 671.14 50394.08 88888.00 2024-02-20 09:34:46.908 051 16721.16 671.13 50394.06 88888.00 2024-02-20 09:34:47.408 051 16721.16 671.08 50394.04 88888.00 2024-02-20 09:34:47.908 051 16721.20 671.08 50394.04 88888.00 2024-02-20 09:34:48.408 051 16721.15 671.05 50394.09 88888.00 2024-02-20 09:34:48.908 051 16721.15 671.04 50394.06 88888.00 2024-02-20 09:34:49.408 051 16721.19 671.12 50394.09 88888.00 2024-02-20 09:34:49.908 051 16721.17 671.13 50394.10 88888.00 2024-02-20 09:34:50.408 051 16721.19 671.15 50394.03 88888.00 2024-02-20 09:34:50.908 051 16721.20 671.15 50394.03 88888.00 2024-02-20 09:34:51.408 051 16721.20 671.12 50394.11 88888.00 2024-02-20 09:34:51.908 051 16721.17 671.16 50394.12 88888.00 2024-02-20 09:34:52.408 051 16721.19 671.22 50394.05 88888.00 2024-02-20 09:34:52.908 051 16721.20 671.18 50394.06 88888.00 2024-02-20 09:34:53.408 051 16721.17 671.15 50394.09 88888.00 2024-02-20 09:34:53.908 051 16721.19 671.18 50394.11 88888.00 2024-02-20 09:34:54.408 051 16721.21 671.20 50394.05 88888.00 2024-02-20 09:34:54.908 051 16721.24 671.20 50394.06 88888.00 2024-02-20 09:34:55.408 051 16721.23 671.16 50394.10 88888.00 2024-02-20 09:34:55.908 051 16721.23 671.18 50394.10 88888.00 2024-02-20 09:34:56.408 051 16721.23 671.21 50394.11 88888.00 2024-02-20 09:34:56.908 051 16721.20 671.21 50394.11 88888.00 2024-02-20 09:34:57.408 051 16721.15 671.20 50394.09 88888.00 2024-02-20 09:34:57.908 051 16721.16 671.17 50394.08 88888.00 2024-02-20 09:34:58.408 051 16721.19 671.20 50394.05 88888.00 2024-02-20 09:34:58.908 051 16721.14 671.25 50394.10 88888.00 2024-02-20 09:34:59.408 051 16721.11 671.27 50394.13 88888.00 2024-02-20 09:34:59.908 051 16721.14 671.26 50394.11 88888.00 2024-02-20 09:35:00.409 051 16721.11 671.29 50394.05 88888.00 2024-02-20 09:35:00.909 051 16721.11 671.26 50394.05 88888.00 2024-02-20 09:35:01.409 051 16721.12 671.25 50394.10 88888.00 2024-02-20 09:35:01.909 051 16721.13 671.23 50394.04 88888.00 2024-02-20 09:35:02.409 051 16721.12 671.26 50394.00 88888.00 2024-02-20 09:35:02.909 051 16721.10 671.27 50394.01 88888.00 2024-02-20 09:35:03.409 051 16721.07 671.26 50394.06 88888.00 2024-02-20 09:35:03.909 051 16721.08 671.25 50394.12 88888.00 2024-02-20 09:35:04.409 051 16721.12 671.24 50394.10 88888.00 2024-02-20 09:35:04.909 051 16721.13 671.23 50394.09 88888.00 2024-02-20 09:35:05.409 051 16721.11 671.23 50394.06 88888.00 2024-02-20 09:35:05.909 051 16721.07 671.24 50394.09 88888.00 2024-02-20 09:35:06.409 051 16721.07 671.26 50394.08 88888.00 2024-02-20 09:35:06.909 051 16721.07 671.26 50394.08 88888.00 2024-02-20 09:35:07.409 051 16721.04 671.27 50394.05 88888.00 2024-02-20 09:35:07.909 051 16721.02 671.29 50394.06 88888.00 2024-02-20 09:35:08.409 051 16721.04 671.27 50394.08 88888.00 2024-02-20 09:35:08.909 051 16721.01 671.27 50394.13 88888.00 2024-02-20 09:35:09.409 051 16720.99 671.32 50394.11 88888.00 2024-02-20 09:35:09.909 051 16720.98 671.33 50394.05 88888.00 2024-02-20 09:35:10.409 051 16721.01 671.32 50394.10 88888.00 2024-02-20 09:35:10.909 051 16720.96 671.29 50394.13 88888.00 2024-02-20 09:35:11.409 051 16720.90 671.25 50394.14 88888.00 2024-02-20 09:35:11.909 051 16720.89 671.27 50394.14 88888.00 2024-02-20 09:35:12.409 051 16720.90 671.33 50394.11 88888.00 2024-02-20 09:35:12.909 051 16720.90 671.36 50394.08 88888.00 2024-02-20 09:35:13.409 051 16720.95 671.34 50394.10 88888.00 2024-02-20 09:35:13.909 051 16720.99 671.31 50394.10 88888.00 2024-02-20 09:35:14.409 051 16721.01 671.34 50394.10 88888.00 2024-02-20 09:35:14.909 051 16720.97 671.35 50394.04 88888.00 2024-02-20 09:35:15.409 051 16720.98 671.33 50394.08 88888.00 2024-02-20 09:35:15.909 051 16720.97 671.33 50394.15 88888.00 2024-02-20 09:35:16.409 051 16720.98 671.30 50394.13 88888.00 2024-02-20 09:35:16.909 051 16721.02 671.29 50394.05 88888.00 2024-02-20 09:35:17.409 051 16720.98 671.34 50394.11 88888.00 2024-02-20 09:35:17.909 051 16720.93 671.30 50394.14 88888.00 2024-02-20 09:35:18.409 051 16720.96 671.30 50394.20 88888.00 2024-02-20 09:35:18.909 051 16720.96 671.36 50394.20 88888.00 2024-02-20 09:35:19.409 051 16720.95 671.40 50394.15 88888.00 2024-02-20 09:35:19.909 051 16720.96 671.36 50394.15 88888.00 2024-02-20 09:35:20.409 051 16720.97 671.33 50394.20 88888.00 2024-02-20 09:35:20.909 051 16720.97 671.34 50394.24 88888.00 2024-02-20 09:35:21.409 051 16720.94 671.30 50394.22 88888.00 2024-02-20 09:35:21.909 051 16720.93 671.32 50394.20 88888.00 2024-02-20 09:35:22.409 051 16720.93 671.32 50394.20 88888.00 2024-02-20 09:35:22.909 051 16720.87 671.29 50394.18 88888.00 2024-02-20 09:35:23.409 051 16720.81 671.27 50394.18 88888.00 2024-02-20 09:35:23.909 051 16720.87 671.31 50394.14 88888.00 2024-02-20 09:35:24.409 051 16720.87 671.32 50394.14 88888.00 2024-02-20 09:35:24.909 051 16720.85 671.32 50394.17 88888.00 2024-02-20 09:35:25.409 051 16720.87 671.31 50394.21 88888.00 2024-02-20 09:35:25.909 051 16720.87 671.29 50394.21 88888.00 2024-02-20 09:35:26.409 051 16720.92 671.30 50394.23 88888.00 2024-02-20 09:35:26.909 051 16720.90 671.35 50394.22 88888.00 2024-02-20 09:35:27.409 051 16720.89 671.35 50394.23 88888.00 2024-02-20 09:35:27.909 051 16720.90 671.32 50394.21 88888.00 2024-02-20 09:35:28.409 051 16720.93 671.35 50394.17 88888.00 2024-02-20 09:35:28.909 051 16720.94 671.36 50394.14 88888.00 2024-02-20 09:35:29.409 051 16720.92 671.36 50394.22 88888.00 2024-02-20 09:35:29.909 051 16720.92 671.42 50394.22 88888.00 2024-02-20 09:35:30.410 051 16720.95 671.42 50394.20 88888.00 2024-02-20 09:35:30.910 051 16720.93 671.40 50394.22 88888.00 2024-02-20 09:35:31.410 051 16720.93 671.38 50394.18 88888.00 2024-02-20 09:35:31.910 051 16720.94 671.39 50394.14 88888.00 2024-02-20 09:35:32.410 051 16720.96 671.36 50394.14 88888.00 2024-02-20 09:35:32.910 051 16720.94 671.41 50394.17 88888.00 2024-02-20 09:35:33.410 051 16720.95 671.36 50394.21 88888.00 2024-02-20 09:35:33.910 051 16721.03 671.36 50394.23 88888.00 2024-02-20 09:35:34.410 051 16720.98 671.41 50394.26 88888.00 2024-02-20 09:35:34.910 051 16720.98 671.43 50394.21 88888.00 2024-02-20 09:35:35.410 051 16721.03 671.38 50394.23 88888.00 2024-02-20 09:35:35.910 051 16721.04 671.36 50394.26 88888.00 2024-02-20 09:35:36.410 051 16721.02 671.44 50394.24 88888.00 2024-02-20 09:35:36.910 051 16720.98 671.42 50394.21 88888.00 2024-02-20 09:35:37.410 051 16720.97 671.35 50394.21 88888.00 2024-02-20 09:35:37.910 051 16720.98 671.34 50394.20 88888.00 2024-02-20 09:35:38.410 051 16720.99 671.35 50394.26 88888.00 2024-02-20 09:35:38.910 051 16720.98 671.34 50394.20 88888.00 2024-02-20 09:35:39.410 051 16720.96 671.33 50394.26 88888.00 2024-02-20 09:35:39.910 051 16720.95 671.38 50394.19 88888.00 2024-02-20 09:35:40.410 051 16720.99 671.38 50394.17 88888.00 2024-02-20 09:35:40.910 051 16721.02 671.44 50394.19 88888.00 2024-02-20 09:35:41.410 051 16721.01 671.43 50394.21 88888.00 2024-02-20 09:35:41.910 051 16720.99 671.39 50394.19 88888.00 2024-02-20 09:35:42.410 051 16721.02 671.35 50394.13 88888.00 2024-02-20 09:35:42.910 051 16720.98 671.35 50394.18 88888.00 2024-02-20 09:35:43.410 051 16721.01 671.41 50394.19 88888.00 2024-02-20 09:35:43.910 051 16721.04 671.44 50394.24 88888.00 2024-02-20 09:35:44.410 051 16721.05 671.43 50394.24 88888.00 2024-02-20 09:35:44.910 051 16721.04 671.42 50394.18 88888.00 2024-02-20 09:35:45.410 051 16721.06 671.44 50394.24 88888.00 2024-02-20 09:35:45.910 051 16721.10 671.47 50394.26 88888.00 2024-02-20 09:35:46.410 051 16721.05 671.47 50394.26 88888.00 2024-02-20 09:35:46.910 051 16721.04 671.44 50394.22 88888.00 2024-02-20 09:35:47.410 051 16721.04 671.47 50394.26 88888.00 2024-02-20 09:35:47.910 051 16721.03 671.47 50394.29 88888.00 2024-02-20 09:35:48.410 051 16721.05 671.45 50394.28 88888.00 2024-02-20 09:35:48.910 051 16721.03 671.48 50394.32 88888.00 2024-02-20 09:35:49.410 051 16721.02 671.47 50394.35 88888.00 2024-02-20 09:35:49.910 051 16721.01 671.45 50394.27 88888.00 2024-02-20 09:35:50.410 051 16720.99 671.49 50394.22 88888.00 2024-02-20 09:35:50.910 051 16720.98 671.47 50394.23 88888.00 2024-02-20 09:35:51.410 051 16720.97 671.44 50394.22 88888.00 2024-02-20 09:35:51.910 051 16720.99 671.49 50394.18 88888.00 2024-02-20 09:35:52.410 051 16720.99 671.45 50394.21 88888.00 2024-02-20 09:35:52.910 051 16720.95 671.50 50394.21 88888.00 2024-02-20 09:35:53.410 051 16720.96 671.55 50394.24 88888.00 2024-02-20 09:35:53.910 051 16720.98 671.56 50394.18 88888.00 2024-02-20 09:35:54.410 051 16720.99 671.53 50394.19 88888.00 2024-02-20 09:35:54.910 051 16720.93 671.56 50394.22 88888.00 2024-02-20 09:35:55.411 051 16720.93 671.58 50394.26 88888.00 2024-02-20 09:35:55.911 051 16721.01 671.58 50394.27 88888.00 2024-02-20 09:35:56.411 051 16720.98 671.58 50394.32 88888.00 2024-02-20 09:35:56.911 051 16720.99 671.56 50394.28 88888.00 2024-02-20 09:35:57.411 051 16720.98 671.56 50394.26 88888.00 2024-02-20 09:35:57.911 051 16720.96 671.53 50394.29 88888.00 2024-02-20 09:35:58.411 051 16720.93 671.49 50394.26 88888.00 2024-02-20 09:35:58.911 051 16720.93 671.48 50394.26 88888.00 2024-02-20 09:35:59.411 051 16721.02 671.56 50394.28 88888.00 2024-02-20 09:35:59.911 051 16721.06 671.57 50394.26 88888.00 2024-02-20 09:36:00.411 051 16721.03 671.56 50394.24 88888.00 2024-02-20 09:36:00.911 051 16721.01 671.58 50394.27 88888.00 2024-02-20 09:36:01.411 051 16721.01 671.56 50394.26 88888.00 2024-02-20 09:36:01.911 051 16721.01 671.59 50394.28 88888.00 2024-02-20 09:36:02.411 051 16721.05 671.61 50394.21 88888.00 2024-02-20 09:36:02.911 051 16721.07 671.64 50394.20 88888.00 2024-02-20 09:36:03.411 051 16721.04 671.64 50394.22 88888.00 2024-02-20 09:36:03.911 051 16721.03 671.64 50394.26 88888.00 2024-02-20 09:36:04.411 051 16721.04 671.64 50394.24 88888.00 2024-02-20 09:36:04.911 051 16720.99 671.64 50394.22 88888.00 2024-02-20 09:36:05.411 051 16720.99 671.64 50394.24 88888.00 2024-02-20 09:36:05.911 051 16721.03 671.66 50394.27 88888.00 2024-02-20 09:36:06.411 051 16721.03 671.69 50394.23 88888.00 2024-02-20 09:36:06.911 051 16720.99 671.69 50394.22 88888.00 2024-02-20 09:36:07.411 051 16721.01 671.73 50394.21 88888.00 2024-02-20 09:36:07.911 051 16721.02 671.74 50394.21 88888.00 2024-02-20 09:36:08.411 051 16721.02 671.76 50394.22 88888.00 2024-02-20 09:36:08.911 051 16720.97 671.69 50394.24 88888.00 2024-02-20 09:36:09.411 051 16720.96 671.67 50394.22 88888.00 2024-02-20 09:36:09.911 051 16720.94 671.71 50394.24 88888.00 2024-02-20 09:36:10.411 051 16720.93 671.75 50394.23 88888.00 2024-02-20 09:36:10.911 051 16720.96 671.75 50394.28 88888.00 2024-02-20 09:36:11.911 051 16720.97 671.77 50394.29 88888.00 2024-02-20 09:36:12.411 051 16720.95 671.81 50394.27 88888.00 2024-02-20 09:36:12.911 051 16720.89 671.82 50394.26 88888.00 2024-02-20 09:36:13.411 051 16720.87 671.83 50394.23 88888.00 2024-02-20 09:36:13.911 051 16720.94 671.82 50394.28 88888.00 2024-02-20 09:36:14.411 051 16720.92 671.87 50394.26 88888.00 2024-02-20 09:36:14.911 051 16720.88 671.87 50394.31 88888.00 2024-02-20 09:36:15.411 051 16720.90 671.87 50394.35 88888.00 2024-02-20 09:36:15.911 051 16720.93 671.88 50394.27 88888.00 2024-02-20 09:36:16.411 051 16720.96 671.93 50394.23 88888.00 2024-02-20 09:36:16.911 051 16721.02 671.99 50394.23 88888.00 2024-02-20 09:36:17.411 051 16721.02 672.00 50394.26 88888.00 2024-02-20 09:36:17.911 051 16720.99 671.96 50394.22 88888.00 2024-02-20 09:36:18.411 051 16721.03 671.92 50394.18 88888.00 2024-02-20 09:36:18.911 051 16721.04 671.92 50394.20 88888.00 2024-02-20 09:36:19.411 051 16721.01 671.99 50394.20 88888.00 2024-02-20 09:36:19.911 051 16721.01 671.93 50394.20 88888.00 2024-02-20 09:36:20.411 051 16721.02 671.88 50394.20 88888.00 2024-02-20 09:36:20.911 051 16721.03 671.91 50394.20 88888.00 2024-02-20 09:36:21.911 051 16720.97 671.96 50394.24 88888.00 2024-02-20 09:36:22.411 051 16720.99 671.93 50394.30 88888.00 2024-02-20 09:36:22.911 051 16721.01 671.93 50394.28 88888.00 2024-02-20 09:36:23.411 051 16720.97 671.96 50394.27 88888.00 2024-02-20 09:36:23.911 051 16720.98 671.96 50394.30 88888.00 2024-02-20 09:36:24.411 051 16720.99 671.93 50394.33 88888.00 2024-02-20 09:36:24.911 051 16720.99 671.96 50394.27 88888.00 2024-02-20 09:36:25.411 051 16721.02 671.97 50394.20 88888.00 2024-02-20 09:36:25.911 051 16721.02 672.05 50394.27 88888.00 2024-02-20 09:36:26.411 051 16720.99 672.04 50394.31 88888.00 2024-02-20 09:36:26.912 051 16720.98 672.04 50394.30 88888.00 2024-02-20 09:36:27.412 051 16720.94 672.04 50394.24 88888.00 2024-02-20 09:36:27.912 051 16720.98 672.05 50394.33 88888.00 2024-02-20 09:36:28.412 051 16721.01 672.04 50394.35 88888.00 2024-02-20 09:36:28.912 051 16721.01 672.01 50394.35 88888.00 2024-02-20 09:36:29.412 051 16721.02 672.00 50394.39 88888.00 2024-02-20 09:36:29.912 051 16721.02 672.06 50394.37 88888.00 2024-02-20 09:36:30.412 051 16720.98 672.06 50394.38 88888.00 2024-02-20 09:36:30.912 051 16720.97 672.06 50394.35 88888.00 2024-02-20 09:36:31.912 051 16720.99 672.04 50394.31 88888.00 2024-02-20 09:36:32.412 051 16721.06 672.08 50394.33 88888.00 2024-02-20 09:36:32.912 051 16721.06 672.08 50394.30 88888.00 2024-02-20 09:36:33.412 051 16721.06 672.01 50394.32 88888.00 2024-02-20 09:36:33.912 051 16721.05 672.02 50394.30 88888.00 2024-02-20 09:36:34.412 051 16721.05 672.00 50394.30 88888.00 2024-02-20 09:36:34.912 051 16721.07 672.02 50394.36 88888.00 2024-02-20 09:36:35.412 051 16721.06 672.03 50394.43 88888.00 2024-02-20 09:36:35.912 051 16721.04 672.06 50394.43 88888.00 2024-02-20 09:36:36.412 051 16720.98 672.10 50394.43 88888.00 2024-02-20 09:36:36.912 051 16720.95 672.06 50394.42 88888.00 2024-02-20 09:36:37.412 051 16721.01 672.04 50394.39 88888.00 2024-02-20 09:36:37.912 051 16721.02 672.08 50394.40 88888.00 2024-02-20 09:36:38.412 051 16721.07 672.06 50394.39 88888.00 2024-02-20 09:36:38.912 051 16721.10 672.11 50394.38 88888.00 2024-02-20 09:36:39.412 051 16721.04 672.16 50394.47 88888.00 2024-02-20 09:36:39.912 051 16721.01 672.16 50394.49 88888.00 2024-02-20 09:36:40.412 051 16720.97 672.13 50394.50 88888.00 2024-02-20 09:36:40.912 051 16720.97 672.11 50394.48 88888.00 2024-02-20 09:36:41.912 051 16720.89 672.18 50394.48 88888.00 2024-02-20 09:36:42.412 051 16720.97 672.22 50394.46 88888.00 2024-02-20 09:36:42.912 051 16721.04 672.25 50394.49 88888.00 2024-02-20 09:36:43.412 051 16721.03 672.30 50394.46 88888.00 2024-02-20 09:36:43.912 051 16721.02 672.35 50394.48 88888.00 2024-02-20 09:36:44.412 051 16720.99 672.35 50394.46 88888.00 2024-02-20 09:36:44.912 051 16720.98 672.31 50394.43 88888.00 2024-02-20 09:36:45.412 051 16720.98 672.29 50394.42 88888.00 2024-02-20 09:36:45.912 051 16720.98 672.26 50394.43 88888.00 2024-02-20 09:36:46.412 051 16720.94 672.22 50394.49 88888.00 2024-02-20 09:36:46.912 051 16720.92 672.25 50394.45 88888.00 2024-02-20 09:36:47.412 051 16720.95 672.30 50394.45 88888.00 2024-02-20 09:36:47.912 051 16720.96 672.30 50394.39 88888.00 2024-02-20 09:36:48.412 051 16720.95 672.29 50394.37 88888.00 2024-02-20 09:36:48.912 051 16720.95 672.34 50394.37 88888.00 2024-02-20 09:36:49.412 051 16720.97 672.35 50394.35 88888.00 2024-02-20 09:36:49.912 051 16720.96 672.34 50394.38 88888.00 2024-02-20 09:36:50.412 051 16720.95 672.34 50394.40 88888.00 2024-02-20 09:36:50.912 051 16720.98 672.36 50394.43 88888.00 2024-02-20 09:36:51.913 051 16720.98 672.42 50394.48 88888.00 2024-02-20 09:36:52.413 051 16721.01 672.40 50394.36 88888.00 2024-02-20 09:36:52.913 051 16721.01 672.38 50394.40 88888.00 2024-02-20 09:36:53.413 051 16721.01 672.39 50394.40 88888.00 2024-02-20 09:36:53.913 051 16721.05 672.43 50394.38 88888.00 2024-02-20 09:36:54.413 051 16721.08 672.43 50394.39 88888.00 2024-02-20 09:36:54.913 051 16721.10 672.43 50394.38 88888.00 2024-02-20 09:36:55.413 051 16721.06 672.40 50394.42 88888.00 2024-02-20 09:36:55.913 051 16721.11 672.45 50394.42 88888.00 2024-02-20 09:36:56.413 051 16721.10 672.48 50394.43 88888.00 2024-02-20 09:36:56.913 051 16721.03 672.49 50394.43 88888.00 2024-02-20 09:36:57.413 051 16721.01 672.44 50394.47 88888.00 2024-02-20 09:36:57.913 051 16721.06 672.42 50394.48 88888.00 2024-02-20 09:36:58.413 051 16721.10 672.38 50394.48 88888.00 2024-02-20 09:36:58.913 051 16721.07 672.37 50394.48 88888.00 2024-02-20 09:36:59.413 051 16721.08 672.44 50394.46 88888.00 2024-02-20 09:36:59.913 051 16721.08 672.44 50394.43 88888.00 2024-02-20 09:37:00.413 051 16721.06 672.40 50394.46 88888.00 2024-02-20 09:37:00.913 051 16721.08 672.39 50394.48 88888.00 2024-02-20 09:37:01.413 051 16721.11 672.42 50394.49 88888.00 2024-02-20 09:37:01.913 051 16721.10 672.45 50394.51 88888.00 2024-02-20 09:37:02.413 051 16721.08 672.46 50394.49 88888.00 2024-02-20 09:37:02.913 051 16721.12 672.46 50394.47 88888.00 2024-02-20 09:37:03.413 051 16721.16 672.45 50394.49 88888.00 2024-02-20 09:37:03.913 051 16721.16 672.46 50394.49 88888.00 2024-02-20 09:37:04.413 051 16721.19 672.45 50394.43 88888.00 2024-02-20 09:37:04.913 051 16721.15 672.47 50394.40 88888.00 2024-02-20 09:37:05.413 051 16721.17 672.44 50394.42 88888.00 2024-02-20 09:37:05.913 051 16721.17 672.42 50394.46 88888.00 2024-02-20 09:37:06.413 051 16721.20 672.39 50394.45 88888.00 2024-02-20 09:37:06.913 051 16721.16 672.46 50394.43 88888.00 2024-02-20 09:37:07.413 051 16721.16 672.46 50394.46 88888.00 2024-02-20 09:37:07.913 051 16721.20 672.49 50394.46 88888.00 2024-02-20 09:37:08.413 051 16721.20 672.49 50394.45 88888.00 2024-02-20 09:37:08.913 051 16721.24 672.55 50394.49 88888.00 2024-02-20 09:37:09.413 051 16721.21 672.48 50394.47 88888.00 2024-02-20 09:37:09.913 051 16721.20 672.47 50394.52 88888.00 2024-02-20 09:37:10.413 051 16721.21 672.48 50394.61 88888.00 2024-02-20 09:37:10.913 051 16721.21 672.49 50394.57 88888.00 2024-02-20 09:37:11.413 051 16721.23 672.49 50394.55 88888.00 2024-02-20 09:37:11.913 051 16721.25 672.53 50394.55 88888.00 2024-02-20 09:37:12.413 051 16721.25 672.53 50394.56 88888.00 2024-02-20 09:37:12.913 051 16721.23 672.51 50394.56 88888.00 2024-02-20 09:37:13.413 051 16721.25 672.45 50394.58 88888.00 2024-02-20 09:37:13.913 051 16721.28 672.40 50394.55 88888.00 2024-02-20 09:37:14.413 051 16721.29 672.45 50394.57 88888.00 2024-02-20 09:37:14.913 051 16721.26 672.49 50394.55 88888.00 2024-02-20 09:37:15.413 051 16721.24 672.44 50394.52 88888.00 2024-02-20 09:37:15.913 051 16721.23 672.43 50394.49 88888.00 2024-02-20 09:37:16.413 051 16721.20 672.43 50394.47 88888.00 2024-02-20 09:37:16.913 051 16721.23 672.44 50394.46 88888.00 2024-02-20 09:37:17.413 051 16721.26 672.43 50394.51 88888.00 2024-02-20 09:37:17.913 051 16721.29 672.47 50394.57 88888.00 2024-02-20 09:37:18.413 051 16721.26 672.54 50394.58 88888.00 2024-02-20 09:37:18.913 051 16721.26 672.52 50394.57 88888.00 2024-02-20 09:37:19.904 051 16721.33 672.58 50394.60 88888.00 2024-02-20 09:37:20.404 051 16721.30 672.55 50394.64 88888.00 2024-02-20 09:37:20.904 051 16721.29 672.54 50394.60 88888.00 2024-02-20 09:37:21.404 051 16721.30 672.57 50394.66 88888.00 2024-02-20 09:37:21.904 051 16721.29 672.55 50394.67 88888.00 2024-02-20 09:37:22.404 051 16721.28 672.56 50394.63 88888.00 2024-02-20 09:37:22.904 051 16721.28 672.56 50394.55 88888.00 2024-02-20 09:37:23.404 051 16721.30 672.57 50394.59 88888.00 2024-02-20 09:37:23.904 051 16721.28 672.56 50394.58 88888.00 2024-02-20 09:37:24.404 051 16721.28 672.56 50394.52 88888.00 2024-02-20 09:37:24.904 051 16721.29 672.58 50394.57 88888.00 2024-02-20 09:37:25.404 051 16721.28 672.53 50394.60 88888.00 2024-02-20 09:37:25.904 051 16721.26 672.47 50394.56 88888.00 2024-02-20 09:37:26.404 051 16721.25 672.51 50394.58 88888.00 2024-02-20 09:37:26.904 051 16721.29 672.51 50394.57 88888.00 2024-02-20 09:37:27.404 051 16721.33 672.54 50394.52 88888.00 2024-02-20 09:37:27.904 051 16721.37 672.54 50394.50 88888.00 2024-02-20 09:37:28.404 051 16721.37 672.53 50394.50 88888.00 2024-02-20 09:37:28.904 051 16721.32 672.51 50394.61 88888.00 2024-02-20 09:37:29.404 051 16721.28 672.54 50394.55 88888.00 2024-02-20 09:37:29.904 051 16721.30 672.55 50394.47 88888.00 2024-02-20 09:37:30.404 051 16721.30 672.60 50394.54 88888.00 2024-02-20 09:37:30.904 051 16721.26 672.63 50394.55 88888.00 2024-02-20 09:37:31.404 051 16721.31 672.64 50394.48 88888.00 2024-02-20 09:37:31.904 051 16721.31 672.64 50394.43 88888.00 2024-02-20 09:37:32.404 051 16721.33 672.61 50394.51 88888.00 2024-02-20 09:37:32.904 051 16721.33 672.63 50394.51 88888.00 2024-02-20 09:37:33.404 051 16721.28 672.65 50394.48 88888.00 2024-02-20 09:37:33.904 051 16721.28 672.61 50394.49 88888.00 2024-02-20 09:37:34.404 051 16721.30 672.62 50394.55 88888.00 2024-02-20 09:37:34.904 051 16721.31 672.63 50394.50 88888.00 2024-02-20 09:37:35.404 051 16721.32 672.65 50394.54 88888.00 2024-02-20 09:37:35.904 051 16721.33 672.65 50394.48 88888.00 2024-02-20 09:37:36.404 051 16721.33 672.61 50394.47 88888.00 2024-02-20 09:37:36.904 051 16721.38 672.62 50394.40 88888.00 2024-02-20 09:37:37.404 051 16721.32 672.68 50394.41 88888.00 2024-02-20 09:37:37.904 051 16721.30 672.68 50394.45 88888.00 2024-02-20 09:37:38.404 051 16721.32 672.64 50394.49 88888.00 2024-02-20 09:37:38.904 051 16721.32 672.65 50394.54 88888.00 2024-02-20 09:37:39.404 051 16721.32 672.69 50394.51 88888.00 2024-02-20 09:37:39.904 051 16721.33 672.72 50394.51 88888.00 2024-02-20 09:37:40.404 051 16721.34 672.73 50394.47 88888.00 2024-02-20 09:37:40.904 051 16721.31 672.69 50394.48 88888.00 2024-02-20 09:37:41.404 051 16721.30 672.70 50394.49 88888.00 2024-02-20 09:37:41.904 051 16721.36 672.66 50394.47 88888.00 2024-02-20 09:37:42.404 051 16721.38 672.70 50394.45 88888.00 2024-02-20 09:37:42.904 051 16721.40 672.70 50394.47 88888.00 2024-02-20 09:37:43.404 051 16721.39 672.68 50394.52 88888.00 2024-02-20 09:37:43.904 051 16721.42 672.69 50394.58 88888.00 2024-02-20 09:37:44.404 051 16721.41 672.72 50394.63 88888.00 2024-02-20 09:37:44.904 051 16721.38 672.72 50394.59 88888.00 2024-02-20 09:37:45.404 051 16721.40 672.72 50394.55 88888.00 2024-02-20 09:37:45.904 051 16721.45 672.65 50394.49 88888.00 2024-02-20 09:37:46.404 051 16721.45 672.63 50394.47 88888.00 2024-02-20 09:37:46.904 051 16721.45 672.64 50394.56 88888.00 2024-02-20 09:37:47.404 051 16721.41 672.65 50394.50 88888.00 2024-02-20 09:37:47.904 051 16721.43 672.61 50394.49 88888.00 2024-02-20 09:37:48.404 051 16721.42 672.60 50394.45 88888.00 2024-02-20 09:37:48.904 051 16721.43 672.65 50394.46 88888.00 2024-02-20 09:37:49.404 051 16721.42 672.62 50394.51 88888.00 2024-02-20 09:37:49.905 051 16721.48 672.61 50394.49 88888.00 2024-02-20 09:37:50.405 051 16721.47 672.58 50394.51 88888.00 2024-02-20 09:37:50.905 051 16721.45 672.60 50394.58 88888.00 2024-02-20 09:37:51.405 051 16721.47 672.60 50394.59 88888.00 2024-02-20 09:37:51.905 051 16721.46 672.63 50394.54 88888.00 2024-02-20 09:37:52.405 051 16721.48 672.60 50394.48 88888.00 2024-02-20 09:37:53.405 051 16721.54 672.62 50394.51 88888.00 2024-02-20 09:37:53.905 051 16721.50 672.64 50394.52 88888.00 2024-02-20 09:37:54.405 051 16721.49 672.63 50394.43 88888.00 2024-02-20 09:37:54.905 051 16721.50 672.63 50394.45 88888.00 2024-02-20 09:37:55.405 051 16721.50 672.62 50394.49 88888.00 2024-02-20 09:37:55.905 051 16721.51 672.61 50394.47 88888.00 2024-02-20 09:37:56.405 051 16721.51 672.62 50394.43 88888.00 2024-02-20 09:37:56.905 051 16721.55 672.62 50394.43 88888.00 2024-02-20 09:37:57.405 051 16721.56 672.62 50394.46 88888.00 2024-02-20 09:37:57.905 051 16721.52 672.63 50394.45 88888.00 2024-02-20 09:37:58.405 051 16721.52 672.62 50394.50 88888.00 2024-02-20 09:37:58.905 051 16721.54 672.62 50394.49 88888.00 2024-02-20 09:37:59.405 051 16721.54 672.63 50394.48 88888.00 2024-02-20 09:37:59.905 051 16721.55 672.63 50394.47 88888.00 2024-02-20 09:38:00.405 051 16721.57 672.63 50394.47 88888.00 2024-02-20 09:38:00.905 051 16721.56 672.60 50394.45 88888.00 2024-02-20 09:38:01.405 051 16721.59 672.55 50394.50 88888.00 2024-02-20 09:38:01.905 051 16721.57 672.54 50394.47 88888.00 2024-02-20 09:38:02.405 051 16721.54 672.58 50394.43 88888.00 2024-02-20 09:38:02.905 051 16721.55 672.58 50394.46 88888.00 2024-02-20 09:38:03.405 051 16721.59 672.62 50394.48 88888.00 2024-02-20 09:38:03.905 051 16721.57 672.64 50394.47 88888.00 2024-02-20 09:38:04.405 051 16721.58 672.63 50394.51 88888.00 2024-02-20 09:38:04.905 051 16721.59 672.60 50394.59 88888.00 2024-02-20 09:38:05.405 051 16721.55 672.54 50394.57 88888.00 2024-02-20 09:38:05.905 051 16721.52 672.56 50394.54 88888.00 2024-02-20 09:38:06.405 051 16721.52 672.62 50394.54 88888.00 2024-02-20 09:38:06.905 051 16721.55 672.56 50394.55 88888.00 2024-02-20 09:38:07.405 051 16721.52 672.53 50394.49 88888.00 2024-02-20 09:38:07.905 051 16721.52 672.56 50394.52 88888.00 2024-02-20 09:38:08.405 051 16721.51 672.60 50394.55 88888.00 2024-02-20 09:38:08.905 051 16721.48 672.58 50394.55 88888.00 2024-02-20 09:38:09.405 051 16721.49 672.64 50394.59 88888.00 2024-02-20 09:38:09.905 051 16721.51 672.63 50394.54 88888.00 2024-02-20 09:38:10.405 051 16721.54 672.56 50394.52 88888.00 2024-02-20 09:38:10.905 051 16721.56 672.56 50394.56 88888.00 2024-02-20 09:38:11.405 051 16721.52 672.61 50394.56 88888.00 2024-02-20 09:38:11.905 051 16721.54 672.61 50394.52 88888.00 2024-02-20 09:38:12.405 051 16721.52 672.53 50394.55 88888.00 2024-02-20 09:38:12.905 051 16721.56 672.49 50394.60 88888.00 2024-02-20 09:38:13.405 051 16721.55 672.49 50394.66 88888.00 2024-02-20 09:38:13.905 051 16721.56 672.47 50394.67 88888.00 2024-02-20 09:38:14.405 051 16721.57 672.48 50394.60 88888.00 2024-02-20 09:38:14.905 051 16721.56 672.49 50394.57 88888.00 2024-02-20 09:38:15.405 051 16721.56 672.45 50394.63 88888.00 2024-02-20 09:38:15.905 051 16721.55 672.47 50394.66 88888.00 2024-02-20 09:38:16.405 051 16721.52 672.46 50394.64 88888.00 2024-02-20 09:38:16.905 051 16721.52 672.47 50394.63 88888.00 2024-02-20 09:38:17.405 051 16721.54 672.49 50394.61 88888.00 2024-02-20 09:38:17.905 051 16721.56 672.51 50394.56 88888.00 2024-02-20 09:38:18.406 051 16721.64 672.46 50394.54 88888.00 2024-02-20 09:38:18.906 051 16721.67 672.45 50394.57 88888.00 2024-02-20 09:38:19.406 051 16721.63 672.48 50394.61 88888.00 2024-02-20 09:38:19.906 051 16721.60 672.46 50394.63 88888.00 2024-02-20 09:38:20.406 051 16721.61 672.49 50394.61 88888.00 2024-02-20 09:38:20.906 051 16721.61 672.47 50394.61 88888.00 2024-02-20 09:38:21.406 051 16721.63 672.51 50394.61 88888.00 2024-02-20 09:38:21.906 051 16721.61 672.48 50394.58 88888.00 2024-02-20 09:38:22.406 051 16721.65 672.49 50394.54 88888.00 2024-02-20 09:38:22.906 051 16721.66 672.49 50394.54 88888.00 2024-02-20 09:38:23.406 051 16721.67 672.51 50394.60 88888.00 2024-02-20 09:38:23.906 051 16721.61 672.51 50394.63 88888.00 2024-02-20 09:38:24.406 051 16721.63 672.51 50394.64 88888.00 2024-02-20 09:38:24.906 051 16721.61 672.54 50394.65 88888.00 2024-02-20 09:38:25.406 051 16721.63 672.56 50394.63 88888.00 2024-02-20 09:38:25.906 051 16721.64 672.49 50394.59 88888.00 2024-02-20 09:38:26.406 051 16721.65 672.47 50394.57 88888.00 2024-02-20 09:38:26.906 051 16721.66 672.54 50394.60 88888.00 2024-02-20 09:38:27.406 051 16721.68 672.51 50394.63 88888.00 2024-02-20 09:38:27.906 051 16721.65 672.47 50394.66 88888.00 2024-02-20 09:38:28.406 051 16721.70 672.43 50394.66 88888.00 2024-02-20 09:38:28.906 051 16721.73 672.44 50394.70 88888.00 2024-02-20 09:38:29.406 051 16721.70 672.43 50394.70 88888.00 2024-02-20 09:38:29.906 051 16721.74 672.44 50394.65 88888.00 2024-02-20 09:38:30.406 051 16721.74 672.47 50394.66 88888.00 2024-02-20 09:38:30.906 051 16721.75 672.52 50394.68 88888.00 2024-02-20 09:38:31.406 051 16721.75 672.52 50394.70 88888.00 2024-02-20 09:38:31.906 051 16721.73 672.54 50394.65 88888.00 2024-02-20 09:38:32.406 051 16721.73 672.53 50394.68 88888.00 2024-02-20 09:38:32.906 051 16721.74 672.49 50394.72 88888.00 2024-02-20 09:38:33.406 051 16721.77 672.56 50394.70 88888.00 2024-02-20 09:38:33.906 051 16721.77 672.58 50394.74 88888.00 2024-02-20 09:38:34.406 051 16721.83 672.55 50394.70 88888.00 2024-02-20 09:38:34.906 051 16721.82 672.54 50394.69 88888.00 2024-02-20 09:38:35.406 051 16721.78 672.51 50394.65 88888.00 2024-02-20 09:38:35.906 051 16721.80 672.52 50394.68 88888.00 2024-02-20 09:38:36.406 051 16721.80 672.54 50394.69 88888.00 2024-02-20 09:38:36.906 051 16721.84 672.53 50394.67 88888.00 2024-02-20 09:38:37.406 051 16721.84 672.53 50394.65 88888.00 2024-02-20 09:38:37.906 051 16721.82 672.53 50394.66 88888.00 2024-02-20 09:38:38.406 051 16721.84 672.49 50394.69 88888.00 2024-02-20 09:38:38.906 051 16721.85 672.49 50394.65 88888.00 2024-02-20 09:38:39.406 051 16721.83 672.52 50394.67 88888.00 2024-02-20 09:38:39.906 051 16721.84 672.52 50394.67 88888.00 2024-02-20 09:38:40.406 051 16721.85 672.52 50394.65 88888.00 2024-02-20 09:38:40.906 051 16721.89 672.49 50394.69 88888.00 2024-02-20 09:38:41.406 051 16721.85 672.46 50394.67 88888.00 2024-02-20 09:38:41.906 051 16721.81 672.45 50394.65 88888.00 2024-02-20 09:38:42.406 051 16721.84 672.52 50394.61 88888.00 2024-02-20 09:38:42.906 051 16721.91 672.53 50394.61 88888.00 2024-02-20 09:38:43.407 051 16721.92 672.52 50394.67 88888.00 2024-02-20 09:38:43.907 051 16721.95 672.52 50394.69 88888.00 2024-02-20 09:38:44.407 051 16721.98 672.48 50394.61 88888.00 2024-02-20 09:38:44.907 051 16721.98 672.43 50394.58 88888.00 2024-02-20 09:38:45.407 051 16721.95 672.40 50394.63 88888.00 2024-02-20 09:38:45.907 051 16721.93 672.43 50394.65 88888.00 2024-02-20 09:38:46.407 051 16721.90 672.42 50394.61 88888.00 2024-02-20 09:38:46.907 051 16721.90 672.42 50394.60 88888.00 2024-02-20 09:38:47.407 051 16721.92 672.45 50394.65 88888.00 2024-02-20 09:38:47.907 051 16721.92 672.42 50394.72 88888.00 2024-02-20 09:38:48.407 051 16721.94 672.37 50394.66 88888.00 2024-02-20 09:38:48.907 051 16721.99 672.39 50394.68 88888.00 2024-02-20 09:38:49.407 051 16722.01 672.38 50394.67 88888.00 2024-02-20 09:38:49.907 051 16721.96 672.38 50394.68 88888.00 2024-02-20 09:38:50.407 051 16721.93 672.45 50394.66 88888.00 2024-02-20 09:38:50.907 051 16721.92 672.45 50394.65 88888.00 2024-02-20 09:38:51.407 051 16721.91 672.46 50394.65 88888.00 2024-02-20 09:38:51.907 051 16721.92 672.47 50394.60 88888.00 2024-02-20 09:38:52.407 051 16721.94 672.48 50394.59 88888.00 2024-02-20 09:38:52.907 051 16721.94 672.45 50394.59 88888.00 2024-02-20 09:38:53.407 051 16721.94 672.46 50394.61 88888.00 2024-02-20 09:38:53.907 051 16721.95 672.51 50394.58 88888.00 2024-02-20 09:38:54.907 051 16721.99 672.43 50394.54 88888.00 2024-02-20 09:38:55.407 051 16722.02 672.43 50394.59 88888.00 2024-02-20 09:38:55.907 051 16721.98 672.45 50394.64 88888.00 2024-02-20 09:38:56.407 051 16721.99 672.45 50394.60 88888.00 2024-02-20 09:38:56.907 051 16722.02 672.45 50394.54 88888.00 2024-02-20 09:38:57.407 051 16722.02 672.44 50394.57 88888.00 2024-02-20 09:38:57.907 051 16721.98 672.42 50394.63 88888.00 2024-02-20 09:38:58.407 051 16721.95 672.47 50394.57 88888.00 2024-02-20 09:38:58.907 051 16721.93 672.51 50394.58 88888.00 2024-02-20 09:38:59.407 051 16721.92 672.49 50394.58 88888.00 2024-02-20 09:38:59.907 051 16721.92 672.51 50394.55 88888.00 2024-02-20 09:39:00.407 051 16721.92 672.45 50394.58 88888.00 2024-02-20 09:39:00.907 051 16721.87 672.42 50394.54 88888.00 2024-02-20 09:39:01.407 051 16721.89 672.40 50394.52 88888.00 2024-02-20 09:39:01.907 051 16721.93 672.37 50394.52 88888.00 2024-02-20 09:39:02.407 051 16721.93 672.36 50394.59 88888.00 2024-02-20 09:39:02.907 051 16721.90 672.38 50394.63 88888.00 2024-02-20 09:39:03.407 051 16721.86 672.37 50394.60 88888.00 2024-02-20 09:39:03.907 051 16721.85 672.38 50394.57 88888.00 2024-02-20 09:39:04.407 051 16721.89 672.38 50394.51 88888.00 2024-02-20 09:39:04.907 051 16721.91 672.38 50394.55 88888.00 2024-02-20 09:39:05.407 051 16721.91 672.38 50394.57 88888.00 2024-02-20 09:39:05.907 051 16721.89 672.37 50394.58 88888.00 2024-02-20 09:39:06.407 051 16721.86 672.34 50394.59 88888.00 2024-02-20 09:39:06.907 051 16721.87 672.32 50394.54 88888.00 2024-02-20 09:39:07.407 051 16721.87 672.34 50394.60 88888.00 2024-02-20 09:39:07.907 051 16721.87 672.34 50394.70 88888.00 2024-02-20 09:39:08.407 051 16721.89 672.31 50394.68 88888.00 2024-02-20 09:39:08.907 051 16721.86 672.29 50394.67 88888.00 2024-02-20 09:39:09.407 051 16721.89 672.30 50394.68 88888.00 2024-02-20 09:39:09.907 051 16721.86 672.28 50394.67 88888.00 2024-02-20 09:39:10.407 051 16721.85 672.26 50394.67 88888.00 2024-02-20 09:39:10.907 051 16721.87 672.28 50394.65 88888.00 2024-02-20 09:39:11.407 051 16721.89 672.26 50394.63 88888.00 2024-02-20 09:39:11.907 051 16721.84 672.29 50394.57 88888.00 2024-02-20 09:39:12.908 051 16721.80 672.29 50394.51 88888.00 2024-02-20 09:39:13.408 051 16721.80 672.28 50394.54 88888.00 2024-02-20 09:39:13.908 051 16721.82 672.34 50394.66 88888.00 2024-02-20 09:39:14.908 051 16721.77 672.25 50394.66 88888.00 2024-02-20 09:39:15.408 051 16721.80 672.22 50394.67 88888.00 2024-02-20 09:39:15.908 051 16721.80 672.27 50394.65 88888.00 2024-02-20 09:39:16.408 051 16721.74 672.25 50394.63 88888.00 2024-02-20 09:39:16.908 051 16721.69 672.23 50394.65 88888.00 2024-02-20 09:39:17.408 051 16721.72 672.25 50394.58 88888.00 2024-02-20 09:39:17.908 051 16721.70 672.28 50394.64 88888.00 2024-02-20 09:39:18.408 051 16721.76 672.25 50394.59 88888.00 2024-02-20 09:39:18.908 051 16721.78 672.22 50394.56 88888.00 2024-02-20 09:39:19.408 051 16721.77 672.22 50394.54 88888.00 2024-02-20 09:39:19.908 051 16721.78 672.21 50394.61 88888.00 2024-02-20 09:39:20.408 051 16721.78 672.21 50394.64 88888.00 2024-02-20 09:39:20.908 051 16721.80 672.21 50394.68 88888.00 2024-02-20 09:39:21.408 051 16721.80 672.22 50394.69 88888.00 2024-02-20 09:39:21.908 051 16721.80 672.20 50394.70 88888.00 2024-02-20 09:39:22.408 051 16721.80 672.22 50394.69 88888.00 2024-02-20 09:39:22.908 051 16721.81 672.23 50394.72 88888.00 2024-02-20 09:39:23.408 051 16721.80 672.21 50394.64 88888.00 2024-02-20 09:39:23.908 051 16721.82 672.20 50394.59 88888.00 2024-02-20 09:39:24.408 051 16721.89 672.19 50394.60 88888.00 2024-02-20 09:39:24.908 051 16721.90 672.16 50394.63 88888.00 2024-02-20 09:39:25.408 051 16721.90 672.12 50394.54 88888.00 2024-02-20 09:39:25.908 051 16721.87 672.16 50394.60 88888.00 2024-02-20 09:39:26.408 051 16721.87 672.17 50394.61 88888.00 2024-02-20 09:39:26.908 051 16721.86 672.18 50394.60 88888.00 2024-02-20 09:39:27.408 051 16721.87 672.23 50394.59 88888.00 2024-02-20 09:39:27.908 051 16721.92 672.26 50394.61 88888.00 2024-02-20 09:39:28.408 051 16721.94 672.29 50394.61 88888.00 2024-02-20 09:39:28.908 051 16721.94 672.28 50394.59 88888.00 2024-02-20 09:39:29.408 051 16721.95 672.29 50394.58 88888.00 2024-02-20 09:39:29.908 051 16721.96 672.23 50394.57 88888.00 2024-02-20 09:39:30.408 051 16721.99 672.22 50394.57 88888.00 2024-02-20 09:39:30.908 051 16722.01 672.22 50394.67 88888.00 2024-02-20 09:39:31.408 051 16722.00 672.18 50394.69 88888.00 2024-02-20 09:39:31.908 051 16722.03 672.13 50394.58 88888.00 2024-02-20 09:39:32.408 051 16722.08 672.16 50394.52 88888.00 2024-02-20 09:39:32.908 051 16722.08 672.17 50394.50 88888.00 2024-02-20 09:39:33.408 051 16722.07 672.21 50394.51 88888.00 2024-02-20 09:39:33.908 051 16722.08 672.21 50394.52 88888.00 2024-02-20 09:39:34.408 051 16722.05 672.17 50394.55 88888.00 2024-02-20 09:39:34.908 051 16722.03 672.14 50394.55 88888.00 2024-02-20 09:39:35.408 051 16722.01 672.13 50394.57 88888.00 2024-02-20 09:39:35.908 051 16722.01 672.10 50394.63 88888.00 2024-02-20 09:39:36.408 051 16721.99 672.10 50394.61 88888.00 2024-02-20 09:39:36.908 051 16721.95 672.14 50394.68 88888.00 2024-02-20 09:39:37.408 051 16721.93 672.11 50394.76 88888.00 2024-02-20 09:39:37.908 051 16721.92 672.11 50394.68 88888.00 2024-02-20 09:39:38.408 051 16721.99 672.10 50394.60 88888.00 2024-02-20 09:39:38.908 051 16722.03 672.13 50394.67 88888.00 2024-02-20 09:39:39.408 051 16722.05 672.17 50394.67 88888.00 2024-02-20 09:39:39.909 051 16722.05 672.18 50394.68 88888.00 2024-02-20 09:39:40.409 051 16722.02 672.18 50394.59 88888.00 2024-02-20 09:39:40.909 051 16722.00 672.12 50394.57 88888.00 2024-02-20 09:39:41.409 051 16721.96 672.12 50394.54 88888.00 2024-02-20 09:39:41.909 051 16722.00 672.17 50394.55 88888.00 2024-02-20 09:39:42.409 051 16722.00 672.16 50394.57 88888.00 2024-02-20 09:39:42.909 051 16721.99 672.14 50394.50 88888.00 2024-02-20 09:39:43.409 051 16721.98 672.17 50394.47 88888.00 2024-02-20 09:39:43.909 051 16721.96 672.16 50394.52 88888.00 2024-02-20 09:39:44.409 051 16721.98 672.14 50394.52 88888.00 2024-02-20 09:39:44.909 051 16722.00 672.11 50394.49 88888.00 2024-02-20 09:39:45.409 051 16721.98 672.13 50394.51 88888.00 2024-02-20 09:39:46.409 051 16721.92 672.13 50394.55 88888.00 2024-02-20 09:39:46.909 051 16721.95 672.17 50394.51 88888.00 2024-02-20 09:39:47.409 051 16721.98 672.12 50394.52 88888.00 2024-02-20 09:39:47.909 051 16721.94 672.12 50394.51 88888.00 2024-02-20 09:39:48.409 051 16721.92 672.10 50394.43 88888.00 2024-02-20 09:39:48.909 051 16721.92 672.01 50394.48 88888.00 2024-02-20 09:39:49.409 051 16721.87 672.06 50394.48 88888.00 2024-02-20 09:39:49.909 051 16721.91 672.11 50394.52 88888.00 2024-02-20 09:39:50.409 051 16721.89 672.11 50394.58 88888.00 2024-02-20 09:39:50.909 051 16721.89 672.09 50394.52 88888.00 2024-02-20 09:39:51.409 051 16721.91 672.04 50394.57 88888.00 2024-02-20 09:39:51.909 051 16721.86 672.04 50394.56 88888.00 2024-02-20 09:39:52.409 051 16721.87 672.00 50394.47 88888.00 2024-02-20 09:39:52.909 051 16721.84 671.97 50394.41 88888.00 2024-02-20 09:39:53.409 051 16721.86 671.96 50394.42 88888.00 2024-02-20 09:39:53.909 051 16721.87 671.97 50394.45 88888.00 2024-02-20 09:39:54.409 051 16721.85 672.01 50394.45 88888.00 2024-02-20 09:39:54.909 051 16721.83 671.96 50394.47 88888.00 2024-02-20 09:39:55.409 051 16721.85 671.96 50394.49 88888.00 2024-02-20 09:39:56.409 051 16721.91 671.91 50394.56 88888.00 2024-02-20 09:39:56.909 051 16721.89 671.88 50394.56 88888.00 2024-02-20 09:39:57.409 051 16721.87 671.91 50394.60 88888.00 2024-02-20 09:39:57.909 051 16721.86 671.95 50394.63 88888.00 2024-02-20 09:39:58.409 051 16721.87 671.96 50394.66 88888.00 2024-02-20 09:39:58.909 051 16721.86 672.02 50394.59 88888.00 2024-02-20 09:39:59.409 051 16721.84 671.99 50394.55 88888.00 2024-02-20 09:39:59.909 051 16721.83 671.97 50394.55 88888.00 2024-02-20 09:40:00.409 051 16721.84 671.91 50394.54 88888.00 2024-02-20 09:40:00.909 051 16721.84 671.84 50394.51 88888.00 2024-02-20 09:40:01.409 051 16721.85 671.82 50394.51 88888.00 2024-02-20 09:40:01.909 051 16721.86 671.78 50394.49 88888.00 2024-02-20 09:40:02.409 051 16721.87 671.79 50394.52 88888.00 2024-02-20 09:40:02.909 051 16721.84 671.83 50394.56 88888.00 2024-02-20 09:40:03.409 051 16721.86 671.81 50394.58 88888.00 2024-02-20 09:40:03.909 051 16721.89 671.81 50394.59 88888.00 2024-02-20 09:40:04.409 051 16721.90 671.81 50394.56 88888.00 2024-02-20 09:40:04.909 051 16721.89 671.83 50394.52 88888.00 2024-02-20 09:40:05.409 051 16721.85 671.81 50394.57 88888.00 2024-02-20 09:40:05.909 051 16721.81 671.77 50394.51 88888.00 2024-02-20 09:40:06.410 051 16721.81 671.82 50394.49 88888.00 2024-02-20 09:40:06.910 051 16721.83 671.79 50394.47 88888.00 2024-02-20 09:40:07.410 051 16721.83 671.78 50394.52 88888.00 2024-02-20 09:40:07.910 051 16721.82 671.69 50394.54 88888.00 2024-02-20 09:40:08.410 051 16721.85 671.68 50394.59 88888.00 2024-02-20 09:40:08.910 051 16721.89 671.64 50394.59 88888.00 2024-02-20 09:40:09.410 051 16721.90 671.64 50394.56 88888.00 2024-02-20 09:40:09.910 051 16721.89 671.56 50394.57 88888.00 2024-02-20 09:40:10.410 051 16721.87 671.55 50394.70 88888.00 2024-02-20 09:40:10.910 051 16721.84 671.61 50394.67 88888.00 2024-02-20 09:40:11.410 051 16721.82 671.61 50394.60 88888.00 2024-02-20 09:40:11.910 051 16721.83 671.51 50394.55 88888.00 2024-02-20 09:40:12.410 051 16721.86 671.45 50394.52 88888.00 2024-02-20 09:40:12.910 051 16721.89 671.49 50394.52 88888.00 2024-02-20 09:40:13.410 051 16721.89 671.45 50394.58 88888.00 2024-02-20 09:40:13.910 051 16721.85 671.43 50394.52 88888.00 2024-02-20 09:40:14.410 051 16721.89 671.43 50394.49 88888.00 2024-02-20 09:40:14.910 051 16721.93 671.43 50394.45 88888.00 2024-02-20 09:40:15.410 051 16721.98 671.43 50394.46 88888.00 2024-02-20 09:40:15.910 051 16721.94 671.45 50394.49 88888.00 2024-02-20 09:40:16.410 051 16721.91 671.41 50394.56 88888.00 2024-02-20 09:40:16.910 051 16721.92 671.42 50394.50 88888.00 2024-02-20 09:40:17.410 051 16721.90 671.47 50394.49 88888.00 2024-02-20 09:40:17.910 051 16721.90 671.45 50394.48 88888.00 2024-02-20 09:40:18.410 051 16721.85 671.47 50394.48 88888.00 2024-02-20 09:40:18.910 051 16721.85 671.44 50394.49 88888.00 2024-02-20 09:40:19.410 051 16721.84 671.41 50394.51 88888.00 2024-02-20 09:40:19.910 051 16721.84 671.45 50394.58 88888.00 2024-02-20 09:40:20.410 051 16721.84 671.55 50394.52 88888.00 2024-02-20 09:40:20.910 051 16721.84 671.53 50394.48 88888.00 2024-02-20 09:40:21.410 051 16721.86 671.48 50394.50 88888.00 2024-02-20 09:40:21.910 051 16721.85 671.47 50394.46 88888.00 2024-02-20 09:40:22.410 051 16721.83 671.49 50394.43 88888.00 2024-02-20 09:40:22.910 051 16721.84 671.44 50394.45 88888.00 2024-02-20 09:40:23.410 051 16721.82 671.45 50394.45 88888.00 2024-02-20 09:40:23.910 051 16721.81 671.43 50394.47 88888.00 2024-02-20 09:40:24.410 051 16721.81 671.45 50394.50 88888.00 2024-02-20 09:40:24.910 051 16721.80 671.49 50394.54 88888.00 2024-02-20 09:40:25.410 051 16721.80 671.43 50394.48 88888.00 2024-02-20 09:40:25.910 051 16721.82 671.40 50394.47 88888.00 2024-02-20 09:40:26.410 051 16721.82 671.42 50394.45 88888.00 2024-02-20 09:40:26.910 051 16721.77 671.43 50394.46 88888.00 2024-02-20 09:40:27.410 051 16721.76 671.40 50394.46 88888.00 2024-02-20 09:40:27.910 051 16721.82 671.40 50394.48 88888.00 2024-02-20 09:40:28.410 051 16721.81 671.35 50394.48 88888.00 2024-02-20 09:40:28.910 051 16721.77 671.36 50394.45 88888.00 2024-02-20 09:40:29.410 051 16721.74 671.36 50394.43 88888.00 2024-02-20 09:40:29.910 051 16721.76 671.36 50394.50 88888.00 2024-02-20 09:40:30.410 051 16721.72 671.38 50394.52 88888.00 2024-02-20 09:40:30.910 051 16721.70 671.39 50394.57 88888.00 2024-02-20 09:40:31.410 051 16721.69 671.38 50394.57 88888.00 2024-02-20 09:40:31.910 051 16721.74 671.40 50394.52 88888.00 2024-02-20 09:40:32.410 051 16721.76 671.38 50394.52 88888.00 2024-02-20 09:40:32.910 051 16721.74 671.40 50394.57 88888.00 2024-02-20 09:40:33.410 051 16721.77 671.36 50394.56 88888.00 2024-02-20 09:40:33.910 051 16721.76 671.32 50394.54 88888.00 2024-02-20 09:40:34.410 051 16721.77 671.35 50394.52 88888.00 2024-02-20 09:40:34.910 051 16721.78 671.32 50394.54 88888.00 2024-02-20 09:40:35.410 051 16721.75 671.34 50394.51 88888.00 2024-02-20 09:40:35.910 051 16721.77 671.40 50394.49 88888.00 2024-02-20 09:40:36.411 051 16721.75 671.41 50394.52 88888.00 2024-02-20 09:40:36.911 051 16721.70 671.45 50394.57 88888.00 2024-02-20 09:40:37.411 051 16721.72 671.47 50394.50 88888.00 2024-02-20 09:40:37.911 051 16721.77 671.41 50394.45 88888.00 2024-02-20 09:40:38.411 051 16721.78 671.43 50394.45 88888.00 2024-02-20 09:40:38.911 051 16721.76 671.40 50394.43 88888.00 2024-02-20 09:40:39.411 051 16721.77 671.38 50394.48 88888.00 2024-02-20 09:40:39.911 051 16721.76 671.35 50394.52 88888.00 2024-02-20 09:40:40.411 051 16721.77 671.38 50394.55 88888.00 2024-02-20 09:40:40.911 051 16721.76 671.41 50394.60 88888.00 2024-02-20 09:40:41.411 051 16721.75 671.34 50394.56 88888.00 2024-02-20 09:40:41.911 051 16721.77 671.32 50394.51 88888.00 2024-02-20 09:40:42.411 051 16721.77 671.34 50394.46 88888.00 2024-02-20 09:40:42.911 051 16721.75 671.33 50394.46 88888.00 2024-02-20 09:40:43.411 051 16721.76 671.34 50394.54 88888.00 2024-02-20 09:40:43.911 051 16721.74 671.38 50394.56 88888.00 2024-02-20 09:40:44.411 051 16721.76 671.35 50394.56 88888.00 2024-02-20 09:40:44.911 051 16721.75 671.34 50394.56 88888.00 2024-02-20 09:40:45.411 051 16721.75 671.34 50394.58 88888.00 2024-02-20 09:40:45.911 051 16721.76 671.32 50394.61 88888.00 2024-02-20 09:40:46.411 051 16721.76 671.39 50394.58 88888.00 2024-02-20 09:40:46.911 051 16721.80 671.42 50394.55 88888.00 2024-02-20 09:40:47.411 051 16721.84 671.41 50394.54 88888.00 2024-02-20 09:40:47.911 051 16721.89 671.41 50394.52 88888.00 2024-02-20 09:40:48.411 051 16721.87 671.42 50394.49 88888.00 2024-02-20 09:40:48.911 051 16721.85 671.35 50394.49 88888.00 2024-02-20 09:40:49.411 051 16721.84 671.33 50394.47 88888.00 2024-02-20 09:40:49.911 051 16721.83 671.34 50394.48 88888.00 2024-02-20 09:40:50.411 051 16721.84 671.32 50394.52 88888.00 2024-02-20 09:40:50.911 051 16721.86 671.30 50394.56 88888.00 2024-02-20 09:40:51.411 051 16721.86 671.26 50394.50 88888.00 2024-02-20 09:40:51.911 051 16721.85 671.26 50394.39 88888.00 2024-02-20 09:40:52.411 051 16721.89 671.30 50394.43 88888.00 2024-02-20 09:40:52.911 051 16721.90 671.26 50394.51 88888.00 2024-02-20 09:40:53.411 051 16721.91 671.27 50394.55 88888.00 2024-02-20 09:40:53.911 051 16721.93 671.30 50394.51 88888.00 2024-02-20 09:40:54.411 051 16721.93 671.30 50394.56 88888.00 2024-02-20 09:40:54.911 051 16721.90 671.31 50394.55 88888.00 2024-02-20 09:40:55.411 051 16721.93 671.32 50394.55 88888.00 2024-02-20 09:40:55.911 051 16721.95 671.27 50394.50 88888.00 2024-02-20 09:40:56.411 051 16721.99 671.24 50394.57 88888.00 2024-02-20 09:40:56.911 051 16722.00 671.27 50394.64 88888.00 2024-02-20 09:40:57.411 051 16721.95 671.29 50394.64 88888.00 2024-02-20 09:40:57.911 051 16721.94 671.30 50394.59 88888.00 2024-02-20 09:40:58.411 051 16721.98 671.30 50394.65 88888.00 2024-02-20 09:40:58.911 051 16721.98 671.31 50394.59 88888.00 2024-02-20 09:40:59.411 051 16721.99 671.26 50394.63 88888.00 2024-02-20 09:40:59.911 051 16721.98 671.24 50394.64 88888.00 2024-02-20 09:41:00.411 051 16721.95 671.26 50394.64 88888.00 2024-02-20 09:41:00.911 051 16721.98 671.29 50394.55 88888.00 2024-02-20 09:41:01.412 051 16721.94 671.27 50394.54 88888.00 2024-02-20 09:41:01.912 051 16721.91 671.23 50394.59 88888.00 2024-02-20 09:41:02.412 051 16721.94 671.25 50394.61 88888.00 2024-02-20 09:41:02.912 051 16721.95 671.26 50394.58 88888.00 2024-02-20 09:41:03.412 051 16721.93 671.22 50394.55 88888.00 2024-02-20 09:41:03.912 051 16721.95 671.25 50394.55 88888.00 2024-02-20 09:41:04.412 051 16721.96 671.29 50394.57 88888.00 2024-02-20 09:41:04.912 051 16721.95 671.32 50394.57 88888.00 2024-02-20 09:41:05.412 051 16721.92 671.34 50394.54 88888.00 2024-02-20 09:41:05.912 051 16721.93 671.31 50394.52 88888.00 2024-02-20 09:41:06.412 051 16721.93 671.29 50394.54 88888.00 2024-02-20 09:41:06.912 051 16721.91 671.27 50394.60 88888.00 2024-02-20 09:41:07.912 051 16721.89 671.26 50394.61 88888.00 2024-02-20 09:41:08.412 051 16721.90 671.25 50394.61 88888.00 2024-02-20 09:41:08.912 051 16721.93 671.30 50394.59 88888.00 2024-02-20 09:41:09.412 051 16721.91 671.30 50394.58 88888.00 2024-02-20 09:41:09.912 051 16721.86 671.32 50394.60 88888.00 2024-02-20 09:41:10.412 051 16721.84 671.31 50394.63 88888.00 2024-02-20 09:41:10.912 051 16721.86 671.32 50394.61 88888.00 2024-02-20 09:41:11.412 051 16721.87 671.26 50394.60 88888.00 2024-02-20 09:41:11.912 051 16721.89 671.26 50394.59 88888.00 2024-02-20 09:41:12.412 051 16721.91 671.24 50394.52 88888.00 2024-02-20 09:41:12.912 051 16721.86 671.25 50394.54 88888.00 2024-02-20 09:41:13.412 051 16721.83 671.22 50394.63 88888.00 2024-02-20 09:41:13.912 051 16721.86 671.24 50394.64 88888.00 2024-02-20 09:41:14.412 051 16721.86 671.30 50394.64 88888.00 2024-02-20 09:41:14.912 051 16721.85 671.36 50394.66 88888.00 2024-02-20 09:41:15.912 051 16721.80 671.35 50394.73 88888.00 2024-02-20 09:41:16.412 051 16721.80 671.38 50394.65 88888.00 2024-02-20 09:41:16.912 051 16721.81 671.38 50394.60 88888.00 2024-02-20 09:41:17.912 051 16721.80 671.29 50394.63 88888.00 2024-02-20 09:41:18.412 051 16721.82 671.31 50394.64 88888.00 2024-02-20 09:41:18.912 051 16721.84 671.26 50394.65 88888.00 2024-02-20 09:41:19.412 051 16721.81 671.29 50394.61 88888.00 2024-02-20 09:41:19.912 051 16721.77 671.25 50394.59 88888.00 2024-02-20 09:41:20.412 051 16721.81 671.23 50394.66 88888.00 2024-02-20 09:41:20.912 051 16721.81 671.25 50394.73 88888.00 2024-02-20 09:41:21.412 051 16721.83 671.31 50394.70 88888.00 2024-02-20 09:41:21.912 051 16721.81 671.34 50394.70 88888.00 2024-02-20 09:41:22.412 051 16721.82 671.36 50394.70 88888.00 2024-02-20 09:41:22.912 051 16721.83 671.35 50394.70 88888.00 2024-02-20 09:41:23.412 051 16721.85 671.33 50394.63 88888.00 2024-02-20 09:41:23.912 051 16721.90 671.31 50394.58 88888.00 2024-02-20 09:41:24.412 051 16721.89 671.38 50394.56 88888.00 2024-02-20 09:41:24.912 051 16721.86 671.42 50394.61 88888.00 2024-02-20 09:41:25.412 051 16721.87 671.41 50394.70 88888.00 2024-02-20 09:41:25.912 051 16721.89 671.36 50394.69 88888.00 2024-02-20 09:41:26.412 051 16721.89 671.34 50394.68 88888.00 2024-02-20 09:41:26.912 051 16721.90 671.36 50394.74 88888.00 2024-02-20 09:41:27.912 051 16721.92 671.34 50394.81 88888.00 2024-02-20 09:41:28.412 051 16721.92 671.35 50394.81 88888.00 2024-02-20 09:41:28.912 051 16721.91 671.40 50394.75 88888.00 2024-02-20 09:41:29.412 051 16721.94 671.41 50394.69 88888.00 2024-02-20 09:41:29.912 051 16721.93 671.41 50394.65 88888.00 2024-02-20 09:41:30.412 051 16721.89 671.47 50394.67 88888.00 2024-02-20 09:41:30.912 051 16721.85 671.48 50394.70 88888.00 2024-02-20 09:41:31.412 051 16721.85 671.45 50394.67 88888.00 2024-02-20 09:41:31.912 051 16721.85 671.44 50394.66 88888.00 2024-02-20 09:41:32.412 051 16721.91 671.45 50394.70 88888.00 2024-02-20 09:41:32.913 051 16721.92 671.47 50394.67 88888.00 2024-02-20 09:41:33.413 051 16721.99 671.47 50394.65 88888.00 2024-02-20 09:41:33.913 051 16721.98 671.47 50394.70 88888.00 2024-02-20 09:41:34.413 051 16721.99 671.48 50394.74 88888.00 2024-02-20 09:41:34.913 051 16722.01 671.48 50394.70 88888.00 2024-02-20 09:41:35.913 051 16722.01 671.56 50394.70 88888.00 2024-02-20 09:41:36.413 051 16722.02 671.55 50394.66 88888.00 2024-02-20 09:41:36.913 051 16722.05 671.44 50394.69 88888.00 2024-02-20 09:41:37.413 051 16722.07 671.42 50394.77 88888.00 2024-02-20 09:41:37.913 051 16722.07 671.44 50394.68 88888.00 2024-02-20 09:41:38.413 051 16722.07 671.42 50394.63 88888.00 2024-02-20 09:41:38.913 051 16722.07 671.36 50394.59 88888.00 2024-02-20 09:41:39.413 051 16722.09 671.36 50394.60 88888.00 2024-02-20 09:41:39.913 051 16722.14 671.34 50394.60 88888.00 2024-02-20 09:41:40.413 051 16722.13 671.36 50394.63 88888.00 2024-02-20 09:41:40.913 051 16722.14 671.34 50394.67 88888.00 2024-02-20 09:41:41.413 051 16722.13 671.34 50394.63 88888.00 2024-02-20 09:41:41.913 051 16722.19 671.31 50394.63 88888.00 2024-02-20 09:41:42.413 051 16722.21 671.30 50394.67 88888.00 2024-02-20 09:41:42.913 051 16722.21 671.25 50394.69 88888.00 2024-02-20 09:41:43.413 051 16722.19 671.24 50394.73 88888.00 2024-02-20 09:41:43.913 051 16722.18 671.24 50394.74 88888.00 2024-02-20 09:41:44.413 051 16722.21 671.26 50394.72 88888.00 2024-02-20 09:41:44.913 051 16722.18 671.24 50394.59 88888.00 2024-02-20 09:41:45.413 051 16722.19 671.27 50394.57 88888.00 2024-02-20 09:41:45.913 051 16722.22 671.27 50394.61 88888.00 2024-02-20 09:41:46.413 051 16722.25 671.27 50394.69 88888.00 2024-02-20 09:41:46.913 051 16722.25 671.29 50394.70 88888.00 2024-02-20 09:41:47.413 051 16722.25 671.22 50394.61 88888.00 2024-02-20 09:41:47.913 051 16722.25 671.26 50394.67 88888.00 2024-02-20 09:41:48.413 051 16722.28 671.30 50394.70 88888.00 2024-02-20 09:41:48.913 051 16722.26 671.29 50394.66 88888.00 2024-02-20 09:41:49.413 051 16722.27 671.30 50394.66 88888.00 2024-02-20 09:41:49.913 051 16722.30 671.33 50394.69 88888.00 2024-02-20 09:41:50.413 051 16722.27 671.27 50394.67 88888.00 2024-02-20 09:41:50.913 051 16722.25 671.31 50394.65 88888.00 2024-02-20 09:41:51.413 051 16722.25 671.32 50394.60 88888.00 2024-02-20 09:41:51.913 051 16722.27 671.27 50394.57 88888.00 2024-02-20 09:41:52.413 051 16722.22 671.27 50394.59 88888.00 2024-02-20 09:41:52.913 051 16722.20 671.23 50394.57 88888.00 2024-02-20 09:41:53.413 051 16722.21 671.26 50394.55 88888.00 2024-02-20 09:41:53.913 051 16722.21 671.29 50394.58 88888.00 2024-02-20 09:41:54.413 051 16722.19 671.32 50394.59 88888.00 2024-02-20 09:41:54.913 051 16722.22 671.35 50394.69 88888.00 2024-02-20 09:41:55.413 051 16722.22 671.31 50394.65 88888.00 2024-02-20 09:41:55.913 051 16722.22 671.32 50394.60 88888.00 2024-02-20 09:41:56.413 051 16722.19 671.40 50394.64 88888.00 2024-02-20 09:41:56.913 051 16722.20 671.41 50394.65 88888.00 2024-02-20 09:41:57.404 051 16722.24 671.36 50394.59 88888.00 2024-02-20 09:41:57.904 051 16722.21 671.32 50394.61 88888.00 2024-02-20 09:41:58.404 051 16722.24 671.39 50394.68 88888.00 2024-02-20 09:41:58.904 051 16722.21 671.40 50394.72 88888.00 2024-02-20 09:41:59.404 051 16722.19 671.36 50394.67 88888.00 2024-02-20 09:41:59.904 051 16722.19 671.35 50394.61 88888.00 2024-02-20 09:42:00.404 051 16722.20 671.34 50394.60 88888.00 2024-02-20 09:42:00.904 051 16722.17 671.38 50394.52 88888.00 2024-02-20 09:42:01.404 051 16722.16 671.41 50394.56 88888.00 2024-02-20 09:42:01.904 051 16722.17 671.41 50394.66 88888.00 2024-02-20 09:42:02.404 051 16722.19 671.42 50394.67 88888.00 2024-02-20 09:42:02.904 051 16722.18 671.40 50394.69 88888.00 2024-02-20 09:42:03.404 051 16722.12 671.41 50394.68 88888.00 2024-02-20 09:42:03.904 051 16722.14 671.45 50394.60 88888.00 2024-02-20 09:42:04.404 051 16722.18 671.47 50394.64 88888.00 2024-02-20 09:42:04.904 051 16722.19 671.52 50394.67 88888.00 2024-02-20 09:42:05.404 051 16722.18 671.55 50394.66 88888.00 2024-02-20 09:42:05.904 051 16722.18 671.49 50394.61 88888.00 2024-02-20 09:42:06.404 051 16722.21 671.48 50394.58 88888.00 2024-02-20 09:42:06.904 051 16722.18 671.50 50394.61 88888.00 2024-02-20 09:42:07.404 051 16722.16 671.52 50394.69 88888.00 2024-02-20 09:42:07.904 051 16722.16 671.53 50394.73 88888.00 2024-02-20 09:42:08.404 051 16722.16 671.53 50394.72 88888.00 2024-02-20 09:42:08.904 051 16722.18 671.55 50394.67 88888.00 2024-02-20 09:42:09.404 051 16722.19 671.65 50394.70 88888.00 2024-02-20 09:42:09.904 051 16722.19 671.64 50394.76 88888.00 2024-02-20 09:42:10.404 051 16722.19 671.64 50394.75 88888.00 2024-02-20 09:42:10.904 051 16722.16 671.64 50394.77 88888.00 2024-02-20 09:42:11.404 051 16722.14 671.62 50394.76 88888.00 2024-02-20 09:42:11.904 051 16722.17 671.59 50394.70 88888.00 2024-02-20 09:42:12.404 051 16722.13 671.56 50394.76 88888.00 2024-02-20 09:42:12.904 051 16722.09 671.58 50394.75 88888.00 2024-02-20 09:42:13.404 051 16722.07 671.62 50394.82 88888.00 2024-02-20 09:42:13.904 051 16722.07 671.67 50394.79 88888.00 2024-02-20 09:42:14.404 051 16722.11 671.69 50394.79 88888.00 2024-02-20 09:42:14.904 051 16722.13 671.65 50394.77 88888.00 2024-02-20 09:42:15.404 051 16722.16 671.67 50394.79 88888.00 2024-02-20 09:42:15.904 051 16722.18 671.67 50394.78 88888.00 2024-02-20 09:42:16.404 051 16722.13 671.66 50394.74 88888.00 2024-02-20 09:42:16.904 051 16722.17 671.62 50394.77 88888.00 2024-02-20 09:42:17.404 051 16722.16 671.62 50394.81 88888.00 2024-02-20 09:42:17.904 051 16722.13 671.61 50394.79 88888.00 2024-02-20 09:42:18.404 051 16722.16 671.61 50394.75 88888.00 2024-02-20 09:42:19.404 051 16722.17 671.64 50394.77 88888.00 2024-02-20 09:42:19.904 051 16722.17 671.65 50394.75 88888.00 2024-02-20 09:42:20.404 051 16722.18 671.59 50394.70 88888.00 2024-02-20 09:42:20.904 051 16722.21 671.59 50394.72 88888.00 2024-02-20 09:42:21.404 051 16722.25 671.67 50394.81 88888.00 2024-02-20 09:42:21.904 051 16722.24 671.67 50394.82 88888.00 2024-02-20 09:42:22.404 051 16722.27 671.67 50394.79 88888.00 2024-02-20 09:42:22.904 051 16722.27 671.69 50394.79 88888.00 2024-02-20 09:42:23.404 051 16722.25 671.68 50394.74 88888.00 2024-02-20 09:42:23.904 051 16722.24 671.66 50394.77 88888.00 2024-02-20 09:42:24.404 051 16722.25 671.64 50394.82 88888.00 2024-02-20 09:42:24.904 051 16722.25 671.66 50394.85 88888.00 2024-02-20 09:42:25.404 051 16722.22 671.64 50394.88 88888.00 2024-02-20 09:42:25.904 051 16722.24 671.61 50394.83 88888.00 2024-02-20 09:42:26.404 051 16722.21 671.67 50394.86 88888.00 2024-02-20 09:42:26.904 051 16722.21 671.68 50394.78 88888.00 2024-02-20 09:42:27.404 051 16722.20 671.62 50394.79 88888.00 2024-02-20 09:42:27.904 051 16722.20 671.62 50394.79 88888.00 2024-02-20 09:42:28.404 051 16722.25 671.62 50394.83 88888.00 2024-02-20 09:42:29.405 051 16722.25 671.59 50394.82 88888.00 2024-02-20 09:42:29.905 051 16722.22 671.59 50394.77 88888.00 2024-02-20 09:42:30.405 051 16722.26 671.58 50394.83 88888.00 2024-02-20 09:42:30.905 051 16722.27 671.53 50394.86 88888.00 2024-02-20 09:42:31.405 051 16722.30 671.53 50394.87 88888.00 2024-02-20 09:42:31.905 051 16722.28 671.52 50394.84 88888.00 2024-02-20 09:42:32.405 051 16722.26 671.57 50394.88 88888.00 2024-02-20 09:42:32.905 051 16722.25 671.64 50394.83 88888.00 2024-02-20 09:42:33.405 051 16722.21 671.55 50394.83 88888.00 2024-02-20 09:42:33.905 051 16722.25 671.51 50394.85 88888.00 2024-02-20 09:42:34.405 051 16722.28 671.55 50394.85 88888.00 2024-02-20 09:42:34.905 051 16722.28 671.57 50394.85 88888.00 2024-02-20 09:42:35.405 051 16722.31 671.64 50394.86 88888.00 2024-02-20 09:42:35.905 051 16722.31 671.66 50394.83 88888.00 2024-02-20 09:42:36.405 051 16722.31 671.62 50394.84 88888.00 2024-02-20 09:42:36.905 051 16722.34 671.62 50394.79 88888.00 2024-02-20 09:42:37.405 051 16722.33 671.59 50394.75 88888.00 2024-02-20 09:42:37.905 051 16722.33 671.58 50394.75 88888.00 2024-02-20 09:42:38.405 051 16722.31 671.59 50394.77 88888.00 2024-02-20 09:42:38.905 051 16722.28 671.60 50394.82 88888.00 2024-02-20 09:42:39.405 051 16722.25 671.59 50394.81 88888.00 2024-02-20 09:42:39.905 051 16722.27 671.55 50394.79 88888.00 2024-02-20 09:42:40.405 051 16722.31 671.57 50394.79 88888.00 2024-02-20 09:42:40.905 051 16722.35 671.56 50394.78 88888.00 2024-02-20 09:42:41.405 051 16722.31 671.52 50394.74 88888.00 2024-02-20 09:42:41.905 051 16722.34 671.52 50394.72 88888.00 2024-02-20 09:42:42.405 051 16722.40 671.52 50394.75 88888.00 2024-02-20 09:42:42.905 051 16722.39 671.53 50394.76 88888.00 2024-02-20 09:42:43.405 051 16722.35 671.53 50394.76 88888.00 2024-02-20 09:42:43.905 051 16722.35 671.53 50394.75 88888.00 2024-02-20 09:42:44.405 051 16722.34 671.56 50394.74 88888.00 2024-02-20 09:42:44.905 051 16722.35 671.57 50394.76 88888.00 2024-02-20 09:42:45.405 051 16722.35 671.55 50394.77 88888.00 2024-02-20 09:42:45.905 051 16722.34 671.52 50394.83 88888.00 2024-02-20 09:42:46.405 051 16722.39 671.52 50394.77 88888.00 2024-02-20 09:42:46.905 051 16722.40 671.48 50394.73 88888.00 2024-02-20 09:42:47.405 051 16722.40 671.43 50394.75 88888.00 2024-02-20 09:42:47.905 051 16722.39 671.40 50394.78 88888.00 2024-02-20 09:42:48.405 051 16722.37 671.39 50394.79 88888.00 2024-02-20 09:42:49.405 051 16722.43 671.33 50394.85 88888.00 2024-02-20 09:42:49.905 051 16722.37 671.31 50394.87 88888.00 2024-02-20 09:42:50.405 051 16722.35 671.33 50394.78 88888.00 2024-02-20 09:42:50.905 051 16722.33 671.35 50394.75 88888.00 2024-02-20 09:42:51.405 051 16722.31 671.34 50394.78 88888.00 2024-02-20 09:42:51.905 051 16722.33 671.32 50394.81 88888.00 2024-02-20 09:42:52.405 051 16722.34 671.29 50394.86 88888.00 2024-02-20 09:42:52.905 051 16722.36 671.26 50394.84 88888.00 2024-02-20 09:42:53.405 051 16722.39 671.26 50394.81 88888.00 2024-02-20 09:42:53.905 051 16722.33 671.33 50394.76 88888.00 2024-02-20 09:42:54.406 051 16722.31 671.35 50394.75 88888.00 2024-02-20 09:42:54.906 051 16722.38 671.31 50394.74 88888.00 2024-02-20 09:42:55.406 051 16722.45 671.27 50394.73 88888.00 2024-02-20 09:42:55.906 051 16722.45 671.33 50394.70 88888.00 2024-02-20 09:42:56.406 051 16722.44 671.29 50394.67 88888.00 2024-02-20 09:42:56.906 051 16722.42 671.25 50394.67 88888.00 2024-02-20 09:42:57.406 051 16722.42 671.21 50394.66 88888.00 2024-02-20 09:42:57.906 051 16722.36 671.21 50394.74 88888.00 2024-02-20 09:42:58.406 051 16722.38 671.27 50394.70 88888.00 2024-02-20 09:42:58.906 051 16722.42 671.27 50394.75 88888.00 2024-02-20 09:42:59.406 051 16722.45 671.27 50394.76 88888.00 2024-02-20 09:42:59.906 051 16722.43 671.24 50394.75 88888.00 2024-02-20 09:43:00.406 051 16722.43 671.22 50394.72 88888.00 2024-02-20 09:43:00.906 051 16722.47 671.25 50394.77 88888.00 2024-02-20 09:43:01.406 051 16722.45 671.25 50394.78 88888.00 2024-02-20 09:43:01.906 051 16722.43 671.24 50394.73 88888.00 2024-02-20 09:43:02.406 051 16722.45 671.21 50394.72 88888.00 2024-02-20 09:43:02.906 051 16722.45 671.15 50394.67 88888.00 2024-02-20 09:43:03.406 051 16722.42 671.15 50394.69 88888.00 2024-02-20 09:43:03.906 051 16722.45 671.16 50394.78 88888.00 2024-02-20 09:43:04.406 051 16722.43 671.17 50394.76 88888.00 2024-02-20 09:43:04.906 051 16722.44 671.18 50394.79 88888.00 2024-02-20 09:43:05.406 051 16722.46 671.16 50394.78 88888.00 2024-02-20 09:43:05.906 051 16722.48 671.20 50394.78 88888.00 2024-02-20 09:43:06.406 051 16722.54 671.17 50394.77 88888.00 2024-02-20 09:43:06.906 051 16722.56 671.17 50394.79 88888.00 2024-02-20 09:43:07.406 051 16722.55 671.12 50394.79 88888.00 2024-02-20 09:43:07.906 051 16722.51 671.08 50394.82 88888.00 2024-02-20 09:43:08.406 051 16722.51 671.08 50394.83 88888.00 2024-02-20 09:43:08.906 051 16722.52 671.13 50394.79 88888.00 2024-02-20 09:43:09.406 051 16722.49 671.07 50394.81 88888.00 2024-02-20 09:43:09.906 051 16722.51 671.05 50394.79 88888.00 2024-02-20 09:43:10.406 051 16722.54 671.08 50394.72 88888.00 2024-02-20 09:43:10.906 051 16722.53 671.12 50394.72 88888.00 2024-02-20 09:43:11.406 051 16722.57 671.09 50394.74 88888.00 2024-02-20 09:43:11.906 051 16722.56 671.05 50394.75 88888.00 2024-02-20 09:43:12.406 051 16722.54 671.04 50394.78 88888.00 2024-02-20 09:43:12.906 051 16722.55 671.06 50394.77 88888.00 2024-02-20 09:43:13.406 051 16722.55 671.00 50394.81 88888.00 2024-02-20 09:43:13.906 051 16722.60 670.95 50394.81 88888.00 2024-02-20 09:43:14.406 051 16722.60 670.97 50394.82 88888.00 2024-02-20 09:43:14.906 051 16722.55 671.03 50394.81 88888.00 2024-02-20 09:43:15.406 051 16722.52 671.03 50394.78 88888.00 2024-02-20 09:43:15.906 051 16722.52 671.03 50394.75 88888.00 2024-02-20 09:43:16.406 051 16722.52 671.04 50394.74 88888.00 2024-02-20 09:43:16.906 051 16722.51 671.04 50394.76 88888.00 2024-02-20 09:43:17.406 051 16722.54 671.03 50394.78 88888.00 2024-02-20 09:43:17.906 051 16722.55 671.01 50394.76 88888.00 2024-02-20 09:43:18.406 051 16722.60 670.97 50394.70 88888.00 2024-02-20 09:43:18.906 051 16722.60 670.90 50394.72 88888.00 2024-02-20 09:43:19.406 051 16722.63 670.96 50394.74 88888.00 2024-02-20 09:43:19.906 051 16722.63 670.96 50394.77 88888.00 2024-02-20 09:43:20.406 051 16722.64 670.95 50394.77 88888.00 2024-02-20 09:43:20.906 051 16722.65 670.95 50394.74 88888.00 2024-02-20 09:43:21.406 051 16722.64 670.92 50394.77 88888.00 2024-02-20 09:43:21.906 051 16722.61 670.92 50394.79 88888.00 2024-02-20 09:43:22.406 051 16722.62 670.90 50394.79 88888.00 2024-02-20 09:43:22.906 051 16722.60 670.92 50394.78 88888.00 2024-02-20 09:43:23.406 051 16722.64 670.92 50394.78 88888.00 2024-02-20 09:43:23.906 051 16722.67 670.92 50394.82 88888.00 2024-02-20 09:43:24.407 051 16722.70 670.90 50394.82 88888.00 2024-02-20 09:43:24.907 051 16722.69 670.88 50394.85 88888.00 2024-02-20 09:43:25.407 051 16722.66 670.90 50394.88 88888.00 2024-02-20 09:43:25.907 051 16722.65 670.91 50394.81 88888.00 2024-02-20 09:43:26.407 051 16722.64 670.90 50394.82 88888.00 2024-02-20 09:43:26.907 051 16722.66 670.86 50394.85 88888.00 2024-02-20 09:43:27.407 051 16722.67 670.83 50394.86 88888.00 2024-02-20 09:43:27.907 051 16722.65 670.95 50394.93 88888.00 2024-02-20 09:43:28.407 051 16722.67 670.97 50394.90 88888.00 2024-02-20 09:43:28.907 051 16722.70 670.95 50394.90 88888.00 2024-02-20 09:43:29.407 051 16722.72 670.95 50394.85 88888.00 2024-02-20 09:43:29.907 051 16722.74 670.91 50394.90 88888.00 2024-02-20 09:43:30.407 051 16722.73 670.89 50394.91 88888.00 2024-02-20 09:43:30.907 051 16722.72 670.91 50394.91 88888.00 2024-02-20 09:43:31.407 051 16722.75 670.90 50394.81 88888.00 2024-02-20 09:43:31.907 051 16722.77 670.91 50394.82 88888.00 2024-02-20 09:43:32.407 051 16722.75 670.91 50394.84 88888.00 2024-02-20 09:43:32.907 051 16722.72 670.87 50394.86 88888.00 2024-02-20 09:43:33.407 051 16722.70 670.83 50394.88 88888.00 2024-02-20 09:43:33.907 051 16722.67 670.83 50394.90 88888.00 2024-02-20 09:43:34.407 051 16722.69 670.86 50394.90 88888.00 2024-02-20 09:43:34.907 051 16722.66 670.87 50394.83 88888.00 2024-02-20 09:43:35.407 051 16722.67 670.87 50394.81 88888.00 2024-02-20 09:43:35.907 051 16722.69 670.84 50394.85 88888.00 2024-02-20 09:43:36.407 051 16722.65 670.82 50394.85 88888.00 2024-02-20 09:43:36.907 051 16722.67 670.79 50394.85 88888.00 2024-02-20 09:43:37.407 051 16722.72 670.80 50394.84 88888.00 2024-02-20 09:43:37.907 051 16722.73 670.80 50394.78 88888.00 2024-02-20 09:43:38.407 051 16722.69 670.77 50394.78 88888.00 2024-02-20 09:43:38.907 051 16722.65 670.74 50394.75 88888.00 2024-02-20 09:43:39.407 051 16722.67 670.71 50394.75 88888.00 2024-02-20 09:43:39.907 051 16722.66 670.64 50394.77 88888.00 2024-02-20 09:43:40.407 051 16722.62 670.57 50394.88 88888.00 2024-02-20 09:43:40.907 051 16722.64 670.61 50394.85 88888.00 2024-02-20 09:43:41.407 051 16722.70 670.70 50394.84 88888.00 2024-02-20 09:43:41.907 051 16722.69 670.66 50394.84 88888.00 2024-02-20 09:43:42.407 051 16722.69 670.63 50394.82 88888.00 2024-02-20 09:43:42.907 051 16722.70 670.55 50394.85 88888.00 2024-02-20 09:43:43.407 051 16722.73 670.55 50394.84 88888.00 2024-02-20 09:43:43.907 051 16722.74 670.56 50394.81 88888.00 2024-02-20 09:43:44.407 051 16722.74 670.55 50394.79 88888.00 2024-02-20 09:43:44.907 051 16722.73 670.54 50394.83 88888.00 2024-02-20 09:43:45.407 051 16722.73 670.51 50394.84 88888.00 2024-02-20 09:43:45.907 051 16722.73 670.49 50394.83 88888.00 2024-02-20 09:43:46.407 051 16722.72 670.46 50394.79 88888.00 2024-02-20 09:43:46.907 051 16722.79 670.40 50394.82 88888.00 2024-02-20 09:43:47.407 051 16722.86 670.42 50394.87 88888.00 2024-02-20 09:43:47.907 051 16722.83 670.42 50394.82 88888.00 2024-02-20 09:43:48.407 051 16722.82 670.42 50394.87 88888.00 2024-02-20 09:43:48.907 051 16722.86 670.43 50394.86 88888.00 2024-02-20 09:43:49.408 051 16722.87 670.40 50394.86 88888.00 2024-02-20 09:43:49.908 051 16722.88 670.34 50394.88 88888.00 2024-02-20 09:43:50.908 051 16722.83 670.31 50394.86 88888.00 2024-02-20 09:43:51.408 051 16722.86 670.37 50394.82 88888.00 2024-02-20 09:43:51.908 051 16722.80 670.37 50394.88 88888.00 2024-02-20 09:43:52.408 051 16722.74 670.40 50394.90 88888.00 2024-02-20 09:43:52.908 051 16722.74 670.37 50394.85 88888.00 2024-02-20 09:43:53.408 051 16722.78 670.28 50394.85 88888.00 2024-02-20 09:43:53.908 051 16722.81 670.27 50394.79 88888.00 2024-02-20 09:43:54.408 051 16722.83 670.27 50394.82 88888.00 2024-02-20 09:43:54.908 051 16722.86 670.30 50394.84 88888.00 2024-02-20 09:43:55.408 051 16722.89 670.25 50394.77 88888.00 2024-02-20 09:43:55.908 051 16722.92 670.23 50394.74 88888.00 2024-02-20 09:43:56.408 051 16722.93 670.25 50394.82 88888.00 2024-02-20 09:43:56.908 051 16722.93 670.25 50394.81 88888.00 2024-02-20 09:43:57.408 051 16722.92 670.23 50394.82 88888.00 2024-02-20 09:43:57.908 051 16722.97 670.21 50394.82 88888.00 2024-02-20 09:43:58.408 051 16722.99 670.21 50394.82 88888.00 2024-02-20 09:43:58.908 051 16722.98 670.23 50394.77 88888.00 2024-02-20 09:43:59.408 051 16722.97 670.28 50394.76 88888.00 2024-02-20 09:43:59.908 051 16722.99 670.25 50394.73 88888.00 2024-02-20 09:44:00.408 051 16722.98 670.21 50394.74 88888.00 2024-02-20 09:44:00.908 051 16723.01 670.18 50394.75 88888.00 2024-02-20 09:44:01.408 051 16723.02 670.16 50394.74 88888.00 2024-02-20 09:44:01.908 051 16723.00 670.18 50394.73 88888.00 2024-02-20 09:44:02.408 051 16723.00 670.22 50394.72 88888.00 2024-02-20 09:44:02.908 051 16722.99 670.27 50394.76 88888.00 2024-02-20 09:44:03.408 051 16722.99 670.21 50394.87 88888.00 2024-02-20 09:44:03.908 051 16723.02 670.21 50394.86 88888.00 2024-02-20 09:44:04.408 051 16723.02 670.19 50394.83 88888.00 2024-02-20 09:44:04.908 051 16723.00 670.18 50394.88 88888.00 2024-02-20 09:44:05.408 051 16723.02 670.20 50394.86 88888.00 2024-02-20 09:44:05.908 051 16723.05 670.17 50394.85 88888.00 2024-02-20 09:44:06.408 051 16723.07 670.12 50394.82 88888.00 2024-02-20 09:44:06.908 051 16723.08 670.12 50394.83 88888.00 2024-02-20 09:44:07.408 051 16723.10 670.18 50394.82 88888.00 2024-02-20 09:44:07.908 051 16723.09 670.19 50394.76 88888.00 2024-02-20 09:44:08.908 051 16723.09 670.04 50394.81 88888.00 2024-02-20 09:44:09.408 051 16723.13 670.10 50394.76 88888.00 2024-02-20 09:44:09.908 051 16723.15 670.12 50394.79 88888.00 2024-02-20 09:44:10.408 051 16723.16 670.10 50394.84 88888.00 2024-02-20 09:44:10.908 051 16723.19 670.11 50394.77 88888.00 2024-02-20 09:44:11.408 051 16723.19 670.11 50394.67 88888.00 2024-02-20 09:44:11.908 051 16723.19 670.11 50394.68 88888.00 2024-02-20 09:44:12.408 051 16723.16 670.11 50394.75 88888.00 2024-02-20 09:44:12.908 051 16723.21 670.10 50394.76 88888.00 2024-02-20 09:44:13.408 051 16723.22 670.11 50394.72 88888.00 2024-02-20 09:44:13.908 051 16723.21 670.11 50394.73 88888.00 2024-02-20 09:44:14.408 051 16723.21 670.10 50394.75 88888.00 2024-02-20 09:44:14.908 051 16723.17 670.04 50394.75 88888.00 2024-02-20 09:44:15.408 051 16723.17 670.09 50394.74 88888.00 2024-02-20 09:44:15.908 051 16723.18 670.10 50394.77 88888.00 2024-02-20 09:44:16.408 051 16723.17 670.14 50394.72 88888.00 2024-02-20 09:44:16.908 051 16723.16 670.17 50394.76 88888.00 2024-02-20 09:44:17.408 051 16723.17 670.19 50394.74 88888.00 2024-02-20 09:44:17.908 051 16723.22 670.12 50394.69 88888.00 2024-02-20 09:44:18.408 051 16723.22 670.10 50394.68 88888.00 2024-02-20 09:44:18.909 051 16723.21 670.07 50394.66 88888.00 2024-02-20 09:44:19.409 051 16723.18 670.11 50394.66 88888.00 2024-02-20 09:44:19.909 051 16723.17 670.09 50394.65 88888.00 2024-02-20 09:44:20.409 051 16723.21 670.04 50394.68 88888.00 2024-02-20 09:44:20.909 051 16723.22 669.97 50394.70 88888.00 2024-02-20 09:44:21.409 051 16723.15 669.92 50394.63 88888.00 2024-02-20 09:44:21.909 051 16723.16 669.92 50394.61 88888.00 2024-02-20 09:44:22.409 051 16723.15 669.94 50394.65 88888.00 2024-02-20 09:44:22.909 051 16723.13 669.95 50394.67 88888.00 2024-02-20 09:44:23.409 051 16723.13 669.97 50394.59 88888.00 2024-02-20 09:44:23.909 051 16723.14 669.99 50394.58 88888.00 2024-02-20 09:44:24.409 051 16723.09 670.01 50394.60 88888.00 2024-02-20 09:44:24.909 051 16723.11 670.09 50394.61 88888.00 2024-02-20 09:44:25.409 051 16723.10 670.04 50394.66 88888.00 2024-02-20 09:44:25.909 051 16723.14 669.99 50394.68 88888.00 2024-02-20 09:44:26.409 051 16723.15 669.96 50394.65 88888.00 2024-02-20 09:44:26.909 051 16723.13 669.92 50394.67 88888.00 2024-02-20 09:44:27.409 051 16723.11 670.02 50394.69 88888.00 2024-02-20 09:44:27.909 051 16723.10 670.07 50394.70 88888.00 2024-02-20 09:44:28.909 051 16723.11 670.07 50394.64 88888.00 2024-02-20 09:44:29.409 051 16723.10 670.07 50394.66 88888.00 2024-02-20 09:44:29.909 051 16723.06 670.04 50394.65 88888.00 2024-02-20 09:44:30.409 051 16723.05 670.05 50394.65 88888.00 2024-02-20 09:44:30.909 051 16723.05 670.03 50394.67 88888.00 2024-02-20 09:44:31.409 051 16723.09 670.02 50394.70 88888.00 2024-02-20 09:44:31.909 051 16723.05 670.02 50394.72 88888.00 2024-02-20 09:44:32.409 051 16723.01 670.03 50394.72 88888.00 2024-02-20 09:44:32.909 051 16723.02 670.03 50394.74 88888.00 2024-02-20 09:44:33.409 051 16723.00 670.05 50394.74 88888.00 2024-02-20 09:44:33.909 051 16723.01 670.09 50394.77 88888.00 2024-02-20 09:44:34.409 051 16723.00 670.08 50394.77 88888.00 2024-02-20 09:44:34.909 051 16723.02 670.02 50394.79 88888.00 2024-02-20 09:44:35.409 051 16722.98 670.02 50394.78 88888.00 2024-02-20 09:44:35.909 051 16722.98 670.07 50394.83 88888.00 2024-02-20 09:44:36.409 051 16722.95 670.05 50394.79 88888.00 2024-02-20 09:44:36.909 051 16722.93 670.03 50394.78 88888.00 2024-02-20 09:44:37.409 051 16722.95 670.09 50394.85 88888.00 2024-02-20 09:44:37.909 051 16722.97 670.09 50394.83 88888.00 2024-02-20 09:44:38.409 051 16722.93 670.09 50394.84 88888.00 2024-02-20 09:44:38.909 051 16722.92 670.09 50394.84 88888.00 2024-02-20 09:44:39.409 051 16722.93 670.09 50394.79 88888.00 2024-02-20 09:44:39.909 051 16722.93 670.10 50394.78 88888.00 2024-02-20 09:44:40.409 051 16722.95 670.17 50394.78 88888.00 2024-02-20 09:44:40.909 051 16722.95 670.18 50394.76 88888.00 2024-02-20 09:44:41.409 051 16722.91 670.27 50394.72 88888.00 2024-02-20 09:44:41.909 051 16722.92 670.31 50394.72 88888.00 2024-02-20 09:44:42.409 051 16722.93 670.30 50394.78 88888.00 2024-02-20 09:44:42.909 051 16722.92 670.31 50394.82 88888.00 2024-02-20 09:44:43.409 051 16722.93 670.30 50394.84 88888.00 2024-02-20 09:44:43.909 051 16722.96 670.31 50394.84 88888.00 2024-02-20 09:44:44.409 051 16722.99 670.33 50394.83 88888.00 2024-02-20 09:44:44.909 051 16723.04 670.33 50394.79 88888.00 2024-02-20 09:44:45.409 051 16723.04 670.29 50394.77 88888.00 2024-02-20 09:44:45.909 051 16723.06 670.31 50394.79 88888.00 2024-02-20 09:44:46.409 051 16723.08 670.36 50394.72 88888.00 2024-02-20 09:44:46.909 051 16723.13 670.36 50394.67 88888.00 2024-02-20 09:44:47.409 051 16723.17 670.33 50394.69 88888.00 2024-02-20 09:44:47.909 051 16723.21 670.31 50394.70 88888.00 2024-02-20 09:44:48.409 051 16723.24 670.35 50394.72 88888.00 2024-02-20 09:44:48.910 051 16723.28 670.37 50394.70 88888.00 2024-02-20 09:44:49.410 051 16723.33 670.38 50394.74 88888.00 2024-02-20 09:44:49.910 051 16723.35 670.34 50394.74 88888.00 2024-02-20 09:44:50.410 051 16723.42 670.25 50394.70 88888.00 2024-02-20 09:44:50.910 051 16723.50 670.27 50394.69 88888.00 2024-02-20 09:44:51.410 051 16723.50 670.25 50394.70 88888.00 2024-02-20 09:44:51.910 051 16723.51 670.20 50394.79 88888.00 2024-02-20 09:44:52.410 051 16723.55 670.17 50394.75 88888.00 2024-02-20 09:44:52.910 051 16723.59 670.04 50394.72 88888.00 2024-02-20 09:44:53.410 051 16723.59 670.02 50394.77 88888.00 2024-02-20 09:44:53.910 051 16723.61 670.04 50394.75 88888.00 2024-02-20 09:44:54.410 051 16723.60 670.01 50394.72 88888.00 2024-02-20 09:44:54.910 051 16723.60 669.99 50394.70 88888.00 2024-02-20 09:44:55.410 051 16723.60 670.02 50394.74 88888.00 2024-02-20 09:44:55.910 051 16723.58 670.09 50394.72 88888.00 2024-02-20 09:44:56.410 051 16723.51 670.04 50394.73 88888.00 2024-02-20 09:44:56.910 051 16723.50 670.00 50394.76 88888.00 2024-02-20 09:44:57.410 051 16723.49 669.92 50394.76 88888.00 2024-02-20 09:44:57.910 051 16723.50 669.87 50394.73 88888.00 2024-02-20 09:44:58.410 051 16723.44 669.92 50394.72 88888.00 2024-02-20 09:44:58.910 051 16723.42 669.90 50394.69 88888.00 2024-02-20 09:44:59.410 051 16723.41 669.85 50394.70 88888.00 2024-02-20 09:44:59.910 051 16723.46 669.90 50394.76 88888.00 2024-02-20 09:45:00.410 051 16723.46 669.88 50394.72 88888.00 2024-02-20 09:45:00.910 051 16723.42 669.82 50394.64 88888.00 2024-02-20 09:45:01.410 051 16723.43 669.81 50394.61 88888.00 2024-02-20 09:45:01.910 051 16723.40 669.81 50394.64 88888.00 2024-02-20 09:45:02.410 051 16723.39 669.76 50394.70 88888.00 2024-02-20 09:45:02.910 051 16723.42 669.78 50394.67 88888.00 2024-02-20 09:45:03.410 051 16723.43 669.84 50394.66 88888.00 2024-02-20 09:45:03.910 051 16723.42 669.83 50394.65 88888.00 2024-02-20 09:45:04.410 051 16723.41 669.81 50394.66 88888.00 2024-02-20 09:45:04.910 051 16723.41 669.81 50394.66 88888.00 2024-02-20 09:45:05.410 051 16723.43 669.83 50394.66 88888.00 2024-02-20 09:45:05.910 051 16723.42 669.78 50394.63 88888.00 2024-02-20 09:45:06.410 051 16723.43 669.77 50394.61 88888.00 2024-02-20 09:45:06.910 051 16723.44 669.79 50394.70 88888.00 2024-02-20 09:45:07.410 051 16723.48 669.79 50394.70 88888.00 2024-02-20 09:45:07.910 051 16723.49 669.75 50394.66 88888.00 2024-02-20 09:45:08.410 051 16723.48 669.81 50394.64 88888.00 2024-02-20 09:45:08.910 051 16723.49 669.77 50394.66 88888.00 2024-02-20 09:45:09.410 051 16723.50 669.76 50394.66 88888.00 2024-02-20 09:45:09.910 051 16723.49 669.78 50394.66 88888.00 2024-02-20 09:45:10.410 051 16723.48 669.78 50394.70 88888.00 2024-02-20 09:45:10.910 051 16723.51 669.77 50394.76 88888.00 2024-02-20 09:45:11.410 051 16723.55 669.76 50394.75 88888.00 2024-02-20 09:45:11.910 051 16723.49 669.73 50394.77 88888.00 2024-02-20 09:45:12.410 051 16723.48 669.68 50394.79 88888.00 2024-02-20 09:45:12.910 051 16723.49 669.66 50394.74 88888.00 2024-02-20 09:45:13.410 051 16723.49 669.66 50394.74 88888.00 2024-02-20 09:45:13.911 051 16723.54 669.69 50394.75 88888.00 2024-02-20 09:45:14.411 051 16723.58 669.70 50394.76 88888.00 2024-02-20 09:45:14.911 051 16723.58 669.71 50394.77 88888.00 2024-02-20 09:45:15.411 051 16723.58 669.69 50394.73 88888.00 2024-02-20 09:45:15.911 051 16723.58 669.69 50394.64 88888.00 2024-02-20 09:45:16.411 051 16723.57 669.70 50394.65 88888.00 2024-02-20 09:45:16.911 051 16723.57 669.75 50394.70 88888.00 2024-02-20 09:45:17.411 051 16723.55 669.74 50394.68 88888.00 2024-02-20 09:45:17.911 051 16723.58 669.71 50394.65 88888.00 2024-02-20 09:45:18.911 051 16723.60 669.70 50394.68 88888.00 2024-02-20 09:45:19.411 051 16723.65 669.69 50394.68 88888.00 2024-02-20 09:45:19.911 051 16723.62 669.67 50394.66 88888.00 2024-02-20 09:45:20.411 051 16723.66 669.67 50394.66 88888.00 2024-02-20 09:45:20.911 051 16723.66 669.68 50394.66 88888.00 2024-02-20 09:45:21.411 051 16723.68 669.70 50394.70 88888.00 2024-02-20 09:45:21.911 051 16723.67 669.70 50394.74 88888.00 2024-02-20 09:45:22.411 051 16723.66 669.69 50394.72 88888.00 2024-02-20 09:45:22.911 051 16723.69 669.71 50394.65 88888.00 2024-02-20 09:45:23.411 051 16723.69 669.70 50394.61 88888.00 2024-02-20 09:45:23.911 051 16723.75 669.70 50394.60 88888.00 2024-02-20 09:45:24.411 051 16723.77 669.70 50394.60 88888.00 2024-02-20 09:45:24.911 051 16723.78 669.67 50394.65 88888.00 2024-02-20 09:45:25.411 051 16723.77 669.65 50394.69 88888.00 2024-02-20 09:45:25.911 051 16723.71 669.67 50394.68 88888.00 2024-02-20 09:45:26.411 051 16723.71 669.69 50394.65 88888.00 2024-02-20 09:45:26.911 051 16723.76 669.74 50394.59 88888.00 2024-02-20 09:45:27.411 051 16723.80 669.71 50394.66 88888.00 2024-02-20 09:45:27.911 051 16723.74 669.68 50394.68 88888.00 2024-02-20 09:45:28.411 051 16723.69 669.68 50394.68 88888.00 2024-02-20 09:45:28.911 051 16723.69 669.66 50394.66 88888.00 2024-02-20 09:45:29.411 051 16723.74 669.68 50394.63 88888.00 2024-02-20 09:45:29.911 051 16723.70 669.69 50394.65 88888.00 2024-02-20 09:45:30.411 051 16723.69 669.66 50394.66 88888.00 2024-02-20 09:45:30.911 051 16723.69 669.61 50394.64 88888.00 2024-02-20 09:45:31.411 051 16723.71 669.61 50394.61 88888.00 2024-02-20 09:45:31.911 051 16723.69 669.65 50394.61 88888.00 2024-02-20 09:45:32.411 051 16723.70 669.58 50394.64 88888.00 2024-02-20 09:45:32.911 051 16723.72 669.55 50394.63 88888.00 2024-02-20 09:45:33.411 051 16723.72 669.56 50394.60 88888.00 2024-02-20 09:45:33.911 051 16723.69 669.55 50394.61 88888.00 2024-02-20 09:45:34.411 051 16723.67 669.60 50394.60 88888.00 2024-02-20 09:45:34.911 051 16723.68 669.62 50394.56 88888.00 2024-02-20 09:45:35.411 051 16723.66 669.56 50394.57 88888.00 2024-02-20 09:45:35.911 051 16723.69 669.51 50394.54 88888.00 2024-02-20 09:45:36.411 051 16723.69 669.47 50394.56 88888.00 2024-02-20 09:45:36.911 051 16723.72 669.44 50394.58 88888.00 2024-02-20 09:45:37.411 051 16723.72 669.48 50394.65 88888.00 2024-02-20 09:45:37.911 051 16723.74 669.47 50394.66 88888.00 2024-02-20 09:45:38.411 051 16723.74 669.44 50394.61 88888.00 2024-02-20 09:45:38.911 051 16723.74 669.46 50394.61 88888.00 2024-02-20 09:45:39.411 051 16723.69 669.46 50394.68 88888.00 2024-02-20 09:45:39.911 051 16723.71 669.43 50394.61 88888.00 2024-02-20 09:45:40.411 051 16723.71 669.40 50394.59 88888.00 2024-02-20 09:45:40.911 051 16723.69 669.44 50394.65 88888.00 2024-02-20 09:45:41.411 051 16723.72 669.33 50394.65 88888.00 2024-02-20 09:45:41.911 051 16723.71 669.33 50394.69 88888.00 2024-02-20 09:45:42.411 051 16723.69 669.30 50394.70 88888.00 2024-02-20 09:45:42.911 051 16723.70 669.31 50394.73 88888.00 2024-02-20 09:45:43.411 051 16723.69 669.31 50394.68 88888.00 2024-02-20 09:45:43.912 051 16723.69 669.30 50394.73 88888.00 2024-02-20 09:45:44.412 051 16723.66 669.27 50394.74 88888.00 2024-02-20 09:45:44.912 051 16723.65 669.25 50394.69 88888.00 2024-02-20 09:45:45.412 051 16723.62 669.24 50394.65 88888.00 2024-02-20 09:45:45.912 051 16723.58 669.25 50394.63 88888.00 2024-02-20 09:45:46.412 051 16723.60 669.21 50394.60 88888.00 2024-02-20 09:45:46.912 051 16723.60 669.17 50394.63 88888.00 2024-02-20 09:45:47.412 051 16723.59 669.18 50394.61 88888.00 2024-02-20 09:45:47.912 051 16723.59 669.21 50394.65 88888.00 2024-02-20 09:45:48.412 051 16723.63 669.23 50394.66 88888.00 2024-02-20 09:45:48.912 051 16723.61 669.21 50394.65 88888.00 2024-02-20 09:45:49.412 051 16723.59 669.20 50394.64 88888.00 2024-02-20 09:45:49.912 051 16723.61 669.17 50394.65 88888.00 2024-02-20 09:45:50.412 051 16723.61 669.18 50394.66 88888.00 2024-02-20 09:45:50.912 051 16723.60 669.18 50394.65 88888.00 2024-02-20 09:45:51.412 051 16723.63 669.13 50394.66 88888.00 2024-02-20 09:45:52.412 051 16723.69 669.08 50394.65 88888.00 2024-02-20 09:45:52.912 051 16723.65 669.05 50394.68 88888.00 2024-02-20 09:45:53.412 051 16723.68 669.04 50394.72 88888.00 2024-02-20 09:45:53.912 051 16723.71 669.00 50394.73 88888.00 2024-02-20 09:45:54.412 051 16723.77 668.98 50394.74 88888.00 2024-02-20 09:45:54.912 051 16723.76 668.99 50394.69 88888.00 2024-02-20 09:45:55.412 051 16723.70 668.98 50394.75 88888.00 2024-02-20 09:45:55.912 051 16723.74 668.98 50394.75 88888.00 2024-02-20 09:45:56.412 051 16723.70 668.94 50394.70 88888.00 2024-02-20 09:45:56.912 051 16723.67 668.94 50394.74 88888.00 2024-02-20 09:45:57.412 051 16723.68 668.94 50394.68 88888.00 2024-02-20 09:45:57.912 051 16723.70 668.90 50394.61 88888.00 2024-02-20 09:45:58.412 051 16723.71 668.86 50394.59 88888.00 2024-02-20 09:45:58.912 051 16723.72 668.85 50394.57 88888.00 2024-02-20 09:45:59.412 051 16723.72 668.87 50394.58 88888.00 2024-02-20 09:45:59.912 051 16723.74 668.88 50394.57 88888.00 2024-02-20 09:46:00.412 051 16723.70 668.88 50394.63 88888.00 2024-02-20 09:46:00.912 051 16723.70 668.83 50394.69 88888.00 2024-02-20 09:46:01.412 051 16723.69 668.79 50394.70 88888.00 2024-02-20 09:46:01.912 051 16723.70 668.81 50394.68 88888.00 2024-02-20 09:46:02.412 051 16723.70 668.79 50394.72 88888.00 2024-02-20 09:46:02.912 051 16723.71 668.75 50394.69 88888.00 2024-02-20 09:46:03.412 051 16723.71 668.75 50394.65 88888.00 2024-02-20 09:46:03.912 051 16723.74 668.75 50394.67 88888.00 2024-02-20 09:46:04.412 051 16723.75 668.79 50394.69 88888.00 2024-02-20 09:46:04.912 051 16723.76 668.83 50394.70 88888.00 2024-02-20 09:46:05.412 051 16723.77 668.85 50394.61 88888.00 2024-02-20 09:46:05.912 051 16723.74 668.81 50394.57 88888.00 2024-02-20 09:46:06.412 051 16723.71 668.79 50394.61 88888.00 2024-02-20 09:46:06.912 051 16723.75 668.75 50394.61 88888.00 2024-02-20 09:46:07.413 051 16723.74 668.74 50394.69 88888.00 2024-02-20 09:46:07.913 051 16723.68 668.77 50394.65 88888.00 2024-02-20 09:46:08.413 051 16723.63 668.73 50394.65 88888.00 2024-02-20 09:46:08.913 051 16723.60 668.73 50394.64 88888.00 2024-02-20 09:46:09.413 051 16723.57 668.72 50394.59 88888.00 2024-02-20 09:46:09.913 051 16723.60 668.74 50394.58 88888.00 2024-02-20 09:46:10.413 051 16723.63 668.77 50394.60 88888.00 2024-02-20 09:46:10.913 051 16723.65 668.79 50394.59 88888.00 2024-02-20 09:46:11.413 051 16723.62 668.80 50394.65 88888.00 2024-02-20 09:46:11.913 051 16723.63 668.79 50394.65 88888.00 2024-02-20 09:46:12.413 051 16723.63 668.74 50394.67 88888.00 2024-02-20 09:46:12.913 051 16723.65 668.81 50394.70 88888.00 2024-02-20 09:46:13.413 051 16723.65 668.79 50394.75 88888.00 2024-02-20 09:46:13.913 051 16723.62 668.69 50394.68 88888.00 2024-02-20 09:46:14.413 051 16723.63 668.66 50394.65 88888.00 2024-02-20 09:46:14.913 051 16723.65 668.69 50394.69 88888.00 2024-02-20 09:46:15.413 051 16723.67 668.71 50394.70 88888.00 2024-02-20 09:46:15.913 051 16723.63 668.70 50394.63 88888.00 2024-02-20 09:46:16.413 051 16723.60 668.71 50394.65 88888.00 2024-02-20 09:46:16.913 051 16723.58 668.72 50394.64 88888.00 2024-02-20 09:46:17.413 051 16723.61 668.73 50394.63 88888.00 2024-02-20 09:46:17.913 051 16723.62 668.77 50394.73 88888.00 2024-02-20 09:46:18.413 051 16723.63 668.73 50394.74 88888.00 2024-02-20 09:46:18.913 051 16723.66 668.72 50394.73 88888.00 2024-02-20 09:46:19.413 051 16723.67 668.69 50394.72 88888.00 2024-02-20 09:46:19.913 051 16723.67 668.73 50394.68 88888.00 2024-02-20 09:46:20.413 051 16723.66 668.73 50394.67 88888.00 2024-02-20 09:46:20.913 051 16723.63 668.69 50394.63 88888.00 2024-02-20 09:46:21.413 051 16723.63 668.66 50394.64 88888.00 2024-02-20 09:46:21.913 051 16723.57 668.70 50394.75 88888.00 2024-02-20 09:46:22.413 051 16723.59 668.70 50394.76 88888.00 2024-02-20 09:46:22.913 051 16723.63 668.66 50394.67 88888.00 2024-02-20 09:46:23.413 051 16723.60 668.66 50394.63 88888.00 2024-02-20 09:46:23.913 051 16723.60 668.69 50394.65 88888.00 2024-02-20 09:46:24.413 051 16723.61 668.68 50394.68 88888.00 2024-02-20 09:46:24.913 051 16723.61 668.66 50394.72 88888.00 2024-02-20 09:46:25.413 051 16723.63 668.70 50394.69 88888.00 2024-02-20 09:46:25.913 051 16723.62 668.72 50394.61 88888.00 2024-02-20 09:46:26.413 051 16723.60 668.66 50394.63 88888.00 2024-02-20 09:46:26.913 051 16723.65 668.69 50394.65 88888.00 2024-02-20 09:46:27.413 051 16723.71 668.68 50394.64 88888.00 2024-02-20 09:46:27.913 051 16723.76 668.69 50394.69 88888.00 2024-02-20 09:46:28.413 051 16723.76 668.69 50394.64 88888.00 2024-02-20 09:46:28.913 051 16723.71 668.65 50394.70 88888.00 2024-02-20 09:46:29.413 051 16723.62 668.66 50394.72 88888.00 2024-02-20 09:46:29.913 051 16723.60 668.65 50394.68 88888.00 2024-02-20 09:46:30.413 051 16723.63 668.62 50394.66 88888.00 2024-02-20 09:46:30.913 051 16723.66 668.57 50394.64 88888.00 2024-02-20 09:46:31.413 051 16723.67 668.63 50394.61 88888.00 2024-02-20 09:46:31.913 051 16723.67 668.64 50394.63 88888.00 2024-02-20 09:46:32.413 051 16723.65 668.60 50394.65 88888.00 2024-02-20 09:46:32.913 051 16723.63 668.59 50394.68 88888.00 2024-02-20 09:46:33.913 051 16723.63 668.66 50394.66 88888.00 2024-02-20 09:46:34.413 051 16723.65 668.60 50394.68 88888.00 2024-02-20 09:46:34.913 051 16723.63 668.59 50394.75 88888.00 2024-02-20 09:46:35.404 051 16723.63 668.54 50394.72 88888.00 2024-02-20 09:46:35.904 051 16723.63 668.54 50394.66 88888.00 2024-02-20 09:46:36.404 051 16723.63 668.59 50394.64 88888.00 2024-02-20 09:46:36.904 051 16723.62 668.59 50394.64 88888.00 2024-02-20 09:46:37.404 051 16723.66 668.60 50394.65 88888.00 2024-02-20 09:46:37.904 051 16723.63 668.57 50394.68 88888.00 2024-02-20 09:46:38.404 051 16723.65 668.56 50394.70 88888.00 2024-02-20 09:46:38.904 051 16723.62 668.59 50394.67 88888.00 2024-02-20 09:46:39.404 051 16723.68 668.65 50394.63 88888.00 2024-02-20 09:46:39.904 051 16723.68 668.66 50394.61 88888.00 2024-02-20 09:46:40.404 051 16723.66 668.65 50394.55 88888.00 2024-02-20 09:46:40.904 051 16723.65 668.63 50394.58 88888.00 2024-02-20 09:46:41.404 051 16723.68 668.60 50394.59 88888.00 2024-02-20 09:46:41.904 051 16723.63 668.52 50394.61 88888.00 2024-02-20 09:46:42.404 051 16723.60 668.45 50394.67 88888.00 2024-02-20 09:46:42.904 051 16723.59 668.46 50394.70 88888.00 2024-02-20 09:46:44.404 051 16723.61 668.55 50394.65 88888.00 2024-02-20 09:46:44.904 051 16723.61 668.53 50394.61 88888.00 2024-02-20 09:46:45.404 051 16723.59 668.51 50394.64 88888.00 2024-02-20 09:46:45.904 051 16723.63 668.49 50394.61 88888.00 2024-02-20 09:46:46.404 051 16723.65 668.48 50394.54 88888.00 2024-02-20 09:46:46.904 051 16723.66 668.51 50394.57 88888.00 2024-02-20 09:46:47.404 051 16723.67 668.55 50394.59 88888.00 2024-02-20 09:46:47.904 051 16723.61 668.51 50394.63 88888.00 2024-02-20 09:46:48.404 051 16723.58 668.45 50394.64 88888.00 2024-02-20 09:46:48.904 051 16723.59 668.47 50394.73 88888.00 2024-02-20 09:46:49.404 051 16723.53 668.45 50394.75 88888.00 2024-02-20 09:46:49.904 051 16723.49 668.49 50394.70 88888.00 2024-02-20 09:46:50.404 051 16723.51 668.47 50394.70 88888.00 2024-02-20 09:46:50.904 051 16723.49 668.45 50394.75 88888.00 2024-02-20 09:46:51.404 051 16723.51 668.42 50394.77 88888.00 2024-02-20 09:46:51.904 051 16723.51 668.42 50394.73 88888.00 2024-02-20 09:46:52.404 051 16723.51 668.46 50394.67 88888.00 2024-02-20 09:46:52.904 051 16723.52 668.45 50394.63 88888.00 2024-02-20 09:46:53.904 051 16723.41 668.44 50394.66 88888.00 2024-02-20 09:46:54.404 051 16723.36 668.43 50394.70 88888.00 2024-02-20 09:46:54.904 051 16723.37 668.42 50394.73 88888.00 2024-02-20 09:46:55.404 051 16723.39 668.40 50394.68 88888.00 2024-02-20 09:46:55.904 051 16723.36 668.35 50394.69 88888.00 2024-02-20 09:46:56.404 051 16723.34 668.42 50394.73 88888.00 2024-02-20 09:46:56.904 051 16723.35 668.40 50394.70 88888.00 2024-02-20 09:46:57.404 051 16723.32 668.42 50394.66 88888.00 2024-02-20 09:46:57.904 051 16723.31 668.40 50394.68 88888.00 2024-02-20 09:46:58.404 051 16723.30 668.40 50394.67 88888.00 2024-02-20 09:46:58.904 051 16723.32 668.42 50394.68 88888.00 2024-02-20 09:46:59.404 051 16723.32 668.37 50394.65 88888.00 2024-02-20 09:46:59.904 051 16723.31 668.35 50394.66 88888.00 2024-02-20 09:47:00.404 051 16723.36 668.37 50394.67 88888.00 2024-02-20 09:47:00.904 051 16723.41 668.37 50394.65 88888.00 2024-02-20 09:47:01.404 051 16723.40 668.29 50394.60 88888.00 2024-02-20 09:47:01.904 051 16723.39 668.31 50394.64 88888.00 2024-02-20 09:47:02.404 051 16723.40 668.37 50394.65 88888.00 2024-02-20 09:47:02.904 051 16723.40 668.35 50394.61 88888.00 2024-02-20 09:47:03.404 051 16723.40 668.30 50394.58 88888.00 2024-02-20 09:47:03.905 051 16723.43 668.29 50394.61 88888.00 2024-02-20 09:47:04.405 051 16723.42 668.29 50394.75 88888.00 2024-02-20 09:47:04.905 051 16723.42 668.34 50394.77 88888.00 2024-02-20 09:47:05.405 051 16723.39 668.36 50394.69 88888.00 2024-02-20 09:47:05.905 051 16723.39 668.36 50394.74 88888.00 2024-02-20 09:47:06.405 051 16723.37 668.33 50394.70 88888.00 2024-02-20 09:47:06.905 051 16723.39 668.33 50394.70 88888.00 2024-02-20 09:47:07.405 051 16723.36 668.33 50394.72 88888.00 2024-02-20 09:47:07.905 051 16723.33 668.35 50394.67 88888.00 2024-02-20 09:47:08.405 051 16723.32 668.37 50394.65 88888.00 2024-02-20 09:47:08.905 051 16723.34 668.38 50394.65 88888.00 2024-02-20 09:47:09.405 051 16723.40 668.33 50394.66 88888.00 2024-02-20 09:47:09.905 051 16723.40 668.34 50394.72 88888.00 2024-02-20 09:47:10.405 051 16723.36 668.39 50394.78 88888.00 2024-02-20 09:47:10.905 051 16723.33 668.39 50394.72 88888.00 2024-02-20 09:47:11.405 051 16723.28 668.37 50394.67 88888.00 2024-02-20 09:47:11.905 051 16723.25 668.36 50394.73 88888.00 2024-02-20 09:47:12.405 051 16723.23 668.35 50394.73 88888.00 2024-02-20 09:47:12.905 051 16723.19 668.28 50394.74 88888.00 2024-02-20 09:47:13.405 051 16723.19 668.28 50394.76 88888.00 2024-02-20 09:47:13.905 051 16723.26 668.35 50394.77 88888.00 2024-02-20 09:47:14.405 051 16723.30 668.37 50394.70 88888.00 2024-02-20 09:47:14.905 051 16723.28 668.35 50394.70 88888.00 2024-02-20 09:47:15.405 051 16723.24 668.30 50394.70 88888.00 2024-02-20 09:47:15.905 051 16723.23 668.26 50394.68 88888.00 2024-02-20 09:47:16.405 051 16723.24 668.26 50394.70 88888.00 2024-02-20 09:47:16.905 051 16723.24 668.28 50394.67 88888.00 2024-02-20 09:47:17.405 051 16723.24 668.31 50394.69 88888.00 2024-02-20 09:47:17.905 051 16723.24 668.26 50394.68 88888.00 2024-02-20 09:47:18.405 051 16723.24 668.26 50394.65 88888.00 2024-02-20 09:47:18.905 051 16723.22 668.30 50394.67 88888.00 2024-02-20 09:47:19.405 051 16723.22 668.27 50394.72 88888.00 2024-02-20 09:47:19.905 051 16723.25 668.29 50394.72 88888.00 2024-02-20 09:47:20.405 051 16723.25 668.33 50394.77 88888.00 2024-02-20 09:47:20.905 051 16723.27 668.29 50394.81 88888.00 2024-02-20 09:47:21.405 051 16723.28 668.29 50394.78 88888.00 2024-02-20 09:47:21.905 051 16723.25 668.27 50394.79 88888.00 2024-02-20 09:47:22.405 051 16723.24 668.20 50394.82 88888.00 2024-02-20 09:47:22.905 051 16723.19 668.21 50394.81 88888.00 2024-02-20 09:47:23.405 051 16723.10 668.26 50394.77 88888.00 2024-02-20 09:47:23.905 051 16723.13 668.27 50394.73 88888.00 2024-02-20 09:47:24.405 051 16723.23 668.28 50394.66 88888.00 2024-02-20 09:47:24.905 051 16723.25 668.28 50394.66 88888.00 2024-02-20 09:47:25.405 051 16723.26 668.26 50394.61 88888.00 2024-02-20 09:47:25.905 051 16723.21 668.25 50394.58 88888.00 2024-02-20 09:47:26.405 051 16723.18 668.21 50394.59 88888.00 2024-02-20 09:47:26.905 051 16723.19 668.19 50394.59 88888.00 2024-02-20 09:47:27.405 051 16723.19 668.18 50394.60 88888.00 2024-02-20 09:47:27.905 051 16723.21 668.20 50394.66 88888.00 2024-02-20 09:47:28.405 051 16723.19 668.19 50394.74 88888.00 2024-02-20 09:47:28.905 051 16723.21 668.21 50394.72 88888.00 2024-02-20 09:47:29.405 051 16723.19 668.21 50394.64 88888.00 2024-02-20 09:47:29.905 051 16723.17 668.27 50394.64 88888.00 2024-02-20 09:47:30.405 051 16723.16 668.25 50394.65 88888.00 2024-02-20 09:47:30.905 051 16723.13 668.23 50394.66 88888.00 2024-02-20 09:47:31.405 051 16723.09 668.22 50394.67 88888.00 2024-02-20 09:47:31.905 051 16723.11 668.20 50394.68 88888.00 2024-02-20 09:47:32.405 051 16723.13 668.21 50394.67 88888.00 2024-02-20 09:47:32.905 051 16723.15 668.19 50394.63 88888.00 2024-02-20 09:47:33.405 051 16723.17 668.20 50394.61 88888.00 2024-02-20 09:47:33.906 051 16723.16 668.21 50394.56 88888.00 2024-02-20 09:47:34.406 051 16723.15 668.21 50394.63 88888.00 2024-02-20 09:47:34.906 051 16723.14 668.20 50394.68 88888.00 2024-02-20 09:47:35.406 051 16723.11 668.27 50394.69 88888.00 2024-02-20 09:47:35.906 051 16723.10 668.23 50394.69 88888.00 2024-02-20 09:47:36.406 051 16723.10 668.20 50394.70 88888.00 2024-02-20 09:47:36.906 051 16723.13 668.21 50394.69 88888.00 2024-02-20 09:47:37.406 051 16723.13 668.22 50394.65 88888.00 2024-02-20 09:47:37.906 051 16723.10 668.23 50394.70 88888.00 2024-02-20 09:47:38.406 051 16723.08 668.29 50394.68 88888.00 2024-02-20 09:47:38.906 051 16723.10 668.27 50394.65 88888.00 2024-02-20 09:47:39.406 051 16723.13 668.21 50394.61 88888.00 2024-02-20 09:47:39.906 051 16723.15 668.18 50394.58 88888.00 2024-02-20 09:47:40.406 051 16723.14 668.21 50394.58 88888.00 2024-02-20 09:47:40.906 051 16723.09 668.23 50394.59 88888.00 2024-02-20 09:47:41.406 051 16723.09 668.21 50394.64 88888.00 2024-02-20 09:47:41.906 051 16723.08 668.25 50394.61 88888.00 2024-02-20 09:47:42.406 051 16723.04 668.22 50394.52 88888.00 2024-02-20 09:47:42.906 051 16723.07 668.20 50394.54 88888.00 2024-02-20 09:47:43.406 051 16723.08 668.14 50394.56 88888.00 2024-02-20 09:47:43.906 051 16723.07 668.12 50394.52 88888.00 2024-02-20 09:47:44.406 051 16723.08 668.18 50394.50 88888.00 2024-02-20 09:47:44.906 051 16723.02 668.21 50394.51 88888.00 2024-02-20 09:47:45.406 051 16722.99 668.16 50394.50 88888.00 2024-02-20 09:47:45.906 051 16723.01 668.18 50394.51 88888.00 2024-02-20 09:47:46.406 051 16722.99 668.17 50394.50 88888.00 2024-02-20 09:47:46.906 051 16722.99 668.14 50394.54 88888.00 2024-02-20 09:47:47.406 051 16723.01 668.13 50394.56 88888.00 2024-02-20 09:47:47.906 051 16722.97 668.10 50394.51 88888.00 2024-02-20 09:47:48.406 051 16722.97 668.11 50394.50 88888.00 2024-02-20 09:47:48.906 051 16723.00 668.11 50394.50 88888.00 2024-02-20 09:47:49.406 051 16723.05 668.11 50394.50 88888.00 2024-02-20 09:47:49.906 051 16723.01 668.11 50394.42 88888.00 2024-02-20 09:47:50.406 051 16722.99 668.10 50394.47 88888.00 2024-02-20 09:47:50.906 051 16723.04 668.03 50394.47 88888.00 2024-02-20 09:47:51.406 051 16723.01 668.01 50394.51 88888.00 2024-02-20 09:47:51.906 051 16723.01 668.00 50394.51 88888.00 2024-02-20 09:47:52.406 051 16723.05 668.00 50394.55 88888.00 2024-02-20 09:47:52.906 051 16723.08 668.01 50394.57 88888.00 2024-02-20 09:47:53.406 051 16723.10 667.96 50394.59 88888.00 2024-02-20 09:47:53.906 051 16723.09 667.98 50394.57 88888.00 2024-02-20 09:47:54.406 051 16723.08 668.01 50394.56 88888.00 2024-02-20 09:47:55.406 051 16723.11 668.01 50394.56 88888.00 2024-02-20 09:47:55.906 051 16723.09 668.04 50394.52 88888.00 2024-02-20 09:47:56.406 051 16723.06 667.99 50394.47 88888.00 2024-02-20 09:47:56.906 051 16723.06 667.96 50394.49 88888.00 2024-02-20 09:47:57.406 051 16723.08 667.98 50394.57 88888.00 2024-02-20 09:47:57.906 051 16723.11 667.96 50394.56 88888.00 2024-02-20 09:47:58.406 051 16723.11 667.96 50394.51 88888.00 2024-02-20 09:47:58.906 051 16723.09 667.94 50394.51 88888.00 2024-02-20 09:47:59.406 051 16723.08 667.92 50394.55 88888.00 2024-02-20 09:47:59.906 051 16723.10 667.88 50394.56 88888.00 2024-02-20 09:48:00.407 051 16723.08 667.87 50394.58 88888.00 2024-02-20 09:48:00.907 051 16723.10 667.91 50394.58 88888.00 2024-02-20 09:48:01.407 051 16723.15 667.91 50394.57 88888.00 2024-02-20 09:48:01.907 051 16723.15 667.86 50394.58 88888.00 2024-02-20 09:48:02.407 051 16723.17 667.84 50394.51 88888.00 2024-02-20 09:48:02.907 051 16723.16 667.79 50394.49 88888.00 2024-02-20 09:48:03.407 051 16723.17 667.76 50394.48 88888.00 2024-02-20 09:48:03.907 051 16723.18 667.79 50394.51 88888.00 2024-02-20 09:48:04.407 051 16723.18 667.78 50394.57 88888.00 2024-02-20 09:48:05.407 051 16723.16 667.78 50394.56 88888.00 2024-02-20 09:48:05.907 051 16723.16 667.76 50394.54 88888.00 2024-02-20 09:48:06.407 051 16723.17 667.78 50394.58 88888.00 2024-02-20 09:48:06.907 051 16723.15 667.82 50394.59 88888.00 2024-02-20 09:48:07.407 051 16723.16 667.77 50394.51 88888.00 2024-02-20 09:48:07.907 051 16723.13 667.77 50394.49 88888.00 2024-02-20 09:48:08.407 051 16723.11 667.84 50394.51 88888.00 2024-02-20 09:48:08.907 051 16723.11 667.90 50394.48 88888.00 2024-02-20 09:48:09.407 051 16723.16 667.85 50394.45 88888.00 2024-02-20 09:48:09.907 051 16723.15 667.84 50394.49 88888.00 2024-02-20 09:48:10.407 051 16723.14 667.88 50394.48 88888.00 2024-02-20 09:48:10.907 051 16723.15 667.84 50394.41 88888.00 2024-02-20 09:48:11.407 051 16723.15 667.84 50394.46 88888.00 2024-02-20 09:48:11.907 051 16723.16 667.78 50394.47 88888.00 2024-02-20 09:48:12.407 051 16723.13 667.75 50394.47 88888.00 2024-02-20 09:48:12.907 051 16723.14 667.73 50394.57 88888.00 2024-02-20 09:48:13.407 051 16723.14 667.74 50394.61 88888.00 2024-02-20 09:48:13.907 051 16723.16 667.75 50394.51 88888.00 2024-02-20 09:48:14.407 051 16723.18 667.73 50394.49 88888.00 2024-02-20 09:48:15.407 051 16723.14 667.68 50394.54 88888.00 2024-02-20 09:48:15.907 051 16723.15 667.65 50394.61 88888.00 2024-02-20 09:48:16.407 051 16723.13 667.61 50394.61 88888.00 2024-02-20 09:48:16.907 051 16723.10 667.68 50394.52 88888.00 2024-02-20 09:48:17.407 051 16723.13 667.61 50394.49 88888.00 2024-02-20 09:48:17.907 051 16723.09 667.59 50394.50 88888.00 2024-02-20 09:48:18.407 051 16723.08 667.62 50394.52 88888.00 2024-02-20 09:48:18.907 051 16723.06 667.60 50394.50 88888.00 2024-02-20 09:48:19.407 051 16723.06 667.65 50394.58 88888.00 2024-02-20 09:48:19.907 051 16723.05 667.61 50394.60 88888.00 2024-02-20 09:48:20.407 051 16723.05 667.57 50394.63 88888.00 2024-02-20 09:48:20.907 051 16723.09 667.57 50394.63 88888.00 2024-02-20 09:48:21.407 051 16723.09 667.57 50394.61 88888.00 2024-02-20 09:48:21.907 051 16723.14 667.51 50394.56 88888.00 2024-02-20 09:48:22.407 051 16723.10 667.44 50394.58 88888.00 2024-02-20 09:48:22.907 051 16723.10 667.44 50394.55 88888.00 2024-02-20 09:48:23.407 051 16723.10 667.47 50394.56 88888.00 2024-02-20 09:48:23.907 051 16723.10 667.50 50394.49 88888.00 2024-02-20 09:48:24.407 051 16723.09 667.47 50394.47 88888.00 2024-02-20 09:48:24.907 051 16723.08 667.42 50394.51 88888.00 2024-02-20 09:48:25.407 051 16723.05 667.42 50394.47 88888.00 2024-02-20 09:48:25.907 051 16723.06 667.44 50394.49 88888.00 2024-02-20 09:48:26.407 051 16723.06 667.44 50394.51 88888.00 2024-02-20 09:48:26.907 051 16723.02 667.42 50394.52 88888.00 2024-02-20 09:48:27.407 051 16723.05 667.44 50394.56 88888.00 2024-02-20 09:48:27.907 051 16723.08 667.46 50394.51 88888.00 2024-02-20 09:48:28.407 051 16723.06 667.48 50394.49 88888.00 2024-02-20 09:48:28.907 051 16723.06 667.42 50394.48 88888.00 2024-02-20 09:48:29.407 051 16723.07 667.36 50394.49 88888.00 2024-02-20 09:48:29.907 051 16723.07 667.38 50394.42 88888.00 2024-02-20 09:48:30.408 051 16723.10 667.34 50394.40 88888.00 2024-02-20 09:48:30.908 051 16723.08 667.38 50394.42 88888.00 2024-02-20 09:48:31.408 051 16723.07 667.34 50394.37 88888.00 2024-02-20 09:48:31.908 051 16723.06 667.34 50394.40 88888.00 2024-02-20 09:48:32.408 051 16723.06 667.35 50394.56 88888.00 2024-02-20 09:48:32.908 051 16723.07 667.38 50394.63 88888.00 2024-02-20 09:48:33.408 051 16723.08 667.39 50394.60 88888.00 2024-02-20 09:48:33.908 051 16723.09 667.34 50394.58 88888.00 2024-02-20 09:48:34.408 051 16723.08 667.39 50394.57 88888.00 2024-02-20 09:48:34.908 051 16723.09 667.31 50394.52 88888.00 2024-02-20 09:48:35.408 051 16723.07 667.31 50394.49 88888.00 2024-02-20 09:48:35.908 051 16723.02 667.35 50394.48 88888.00 2024-02-20 09:48:36.408 051 16723.01 667.33 50394.52 88888.00 2024-02-20 09:48:36.908 051 16723.00 667.35 50394.59 88888.00 2024-02-20 09:48:37.408 051 16723.04 667.36 50394.52 88888.00 2024-02-20 09:48:37.908 051 16723.04 667.29 50394.50 88888.00 2024-02-20 09:48:38.408 051 16723.02 667.29 50394.50 88888.00 2024-02-20 09:48:38.908 051 16723.08 667.31 50394.45 88888.00 2024-02-20 09:48:39.408 051 16723.07 667.31 50394.48 88888.00 2024-02-20 09:48:39.908 051 16723.06 667.31 50394.47 88888.00 2024-02-20 09:48:40.408 051 16723.06 667.32 50394.43 88888.00 2024-02-20 09:48:40.908 051 16723.07 667.26 50394.50 88888.00 2024-02-20 09:48:41.408 051 16723.13 667.27 50394.55 88888.00 2024-02-20 09:48:41.908 051 16723.11 667.27 50394.54 88888.00 2024-02-20 09:48:42.408 051 16723.11 667.22 50394.59 88888.00 2024-02-20 09:48:42.908 051 16723.09 667.25 50394.59 88888.00 2024-02-20 09:48:43.408 051 16723.02 667.24 50394.52 88888.00 2024-02-20 09:48:43.908 051 16723.00 667.24 50394.46 88888.00 2024-02-20 09:48:44.408 051 16723.06 667.25 50394.50 88888.00 2024-02-20 09:48:44.908 051 16723.06 667.20 50394.52 88888.00 2024-02-20 09:48:45.408 051 16723.01 667.20 50394.50 88888.00 2024-02-20 09:48:45.908 051 16723.05 667.22 50394.46 88888.00 2024-02-20 09:48:46.408 051 16723.06 667.24 50394.51 88888.00 2024-02-20 09:48:46.908 051 16723.04 667.20 50394.49 88888.00 2024-02-20 09:48:47.408 051 16723.04 667.18 50394.52 88888.00 2024-02-20 09:48:47.908 051 16723.05 667.18 50394.56 88888.00 2024-02-20 09:48:48.408 051 16723.06 667.23 50394.59 88888.00 2024-02-20 09:48:48.908 051 16723.07 667.23 50394.61 88888.00 2024-02-20 09:48:49.408 051 16723.04 667.21 50394.60 88888.00 2024-02-20 09:48:49.908 051 16723.05 667.22 50394.56 88888.00 2024-02-20 09:48:50.408 051 16723.07 667.24 50394.54 88888.00 2024-02-20 09:48:50.908 051 16723.06 667.25 50394.57 88888.00 2024-02-20 09:48:51.408 051 16723.01 667.23 50394.59 88888.00 2024-02-20 09:48:51.908 051 16723.01 667.23 50394.56 88888.00 2024-02-20 09:48:52.408 051 16723.05 667.21 50394.52 88888.00 2024-02-20 09:48:52.908 051 16723.07 667.24 50394.52 88888.00 2024-02-20 09:48:53.408 051 16723.04 667.24 50394.49 88888.00 2024-02-20 09:48:53.908 051 16723.01 667.22 50394.46 88888.00 2024-02-20 09:48:54.408 051 16723.00 667.30 50394.49 88888.00 2024-02-20 09:48:54.908 051 16722.97 667.30 50394.50 88888.00 2024-02-20 09:48:55.409 051 16722.97 667.27 50394.46 88888.00 2024-02-20 09:48:55.909 051 16722.96 667.25 50394.47 88888.00 2024-02-20 09:48:56.409 051 16722.96 667.22 50394.48 88888.00 2024-02-20 09:48:56.909 051 16722.95 667.26 50394.47 88888.00 2024-02-20 09:48:57.409 051 16722.92 667.36 50394.54 88888.00 2024-02-20 09:48:57.909 051 16722.97 667.41 50394.57 88888.00 2024-02-20 09:48:58.409 051 16722.92 667.41 50394.55 88888.00 2024-02-20 09:48:58.909 051 16722.90 667.39 50394.55 88888.00 2024-02-20 09:48:59.409 051 16722.92 667.30 50394.46 88888.00 2024-02-20 09:48:59.909 051 16722.89 667.32 50394.42 88888.00 2024-02-20 09:49:00.409 051 16722.87 667.34 50394.37 88888.00 2024-02-20 09:49:00.909 051 16722.88 667.34 50394.38 88888.00 2024-02-20 09:49:01.409 051 16722.87 667.44 50394.40 88888.00 2024-02-20 09:49:01.909 051 16722.81 667.42 50394.43 88888.00 2024-02-20 09:49:02.409 051 16722.84 667.40 50394.43 88888.00 2024-02-20 09:49:02.909 051 16722.84 667.39 50394.45 88888.00 2024-02-20 09:49:03.409 051 16722.88 667.33 50394.46 88888.00 2024-02-20 09:49:03.909 051 16722.90 667.29 50394.42 88888.00 2024-02-20 09:49:04.409 051 16722.93 667.31 50394.46 88888.00 2024-02-20 09:49:04.909 051 16722.93 667.32 50394.45 88888.00 2024-02-20 09:49:05.409 051 16722.93 667.33 50394.46 88888.00 2024-02-20 09:49:05.909 051 16722.90 667.33 50394.58 88888.00 2024-02-20 09:49:06.909 051 16722.86 667.38 50394.52 88888.00 2024-02-20 09:49:07.409 051 16722.88 667.35 50394.48 88888.00 2024-02-20 09:49:07.909 051 16722.87 667.42 50394.51 88888.00 2024-02-20 09:49:08.409 051 16722.86 667.40 50394.57 88888.00 2024-02-20 09:49:08.909 051 16722.87 667.39 50394.61 88888.00 2024-02-20 09:49:09.409 051 16722.87 667.44 50394.58 88888.00 2024-02-20 09:49:09.909 051 16722.84 667.48 50394.59 88888.00 2024-02-20 09:49:10.409 051 16722.80 667.47 50394.64 88888.00 2024-02-20 09:49:10.909 051 16722.82 667.46 50394.64 88888.00 2024-02-20 09:49:11.409 051 16722.88 667.44 50394.64 88888.00 2024-02-20 09:49:11.909 051 16722.86 667.44 50394.60 88888.00 2024-02-20 09:49:12.409 051 16722.88 667.44 50394.67 88888.00 2024-02-20 09:49:12.909 051 16722.87 667.40 50394.68 88888.00 2024-02-20 09:49:13.409 051 16722.87 667.43 50394.68 88888.00 2024-02-20 09:49:13.909 051 16722.86 667.48 50394.61 88888.00 2024-02-20 09:49:14.409 051 16722.84 667.49 50394.56 88888.00 2024-02-20 09:49:14.909 051 16722.84 667.48 50394.60 88888.00 2024-02-20 09:49:15.409 051 16722.86 667.50 50394.61 88888.00 2024-02-20 09:49:15.909 051 16722.87 667.58 50394.57 88888.00 2024-02-20 09:49:16.409 051 16722.87 667.57 50394.57 88888.00 2024-02-20 09:49:16.909 051 16722.84 667.51 50394.63 88888.00 2024-02-20 09:49:17.409 051 16722.86 667.48 50394.56 88888.00 2024-02-20 09:49:17.909 051 16722.86 667.49 50394.57 88888.00 2024-02-20 09:49:18.409 051 16722.82 667.50 50394.60 88888.00 2024-02-20 09:49:18.909 051 16722.80 667.55 50394.58 88888.00 2024-02-20 09:49:19.409 051 16722.75 667.56 50394.63 88888.00 2024-02-20 09:49:19.909 051 16722.77 667.50 50394.66 88888.00 2024-02-20 09:49:20.409 051 16722.77 667.48 50394.57 88888.00 2024-02-20 09:49:20.909 051 16722.82 667.44 50394.61 88888.00 2024-02-20 09:49:21.409 051 16722.82 667.47 50394.58 88888.00 2024-02-20 09:49:21.909 051 16722.81 667.50 50394.60 88888.00 2024-02-20 09:49:22.409 051 16722.84 667.48 50394.61 88888.00 2024-02-20 09:49:22.909 051 16722.86 667.50 50394.64 88888.00 2024-02-20 09:49:23.409 051 16722.82 667.51 50394.68 88888.00 2024-02-20 09:49:23.909 051 16722.82 667.55 50394.65 88888.00 2024-02-20 09:49:24.409 051 16722.82 667.52 50394.63 88888.00 2024-02-20 09:49:24.909 051 16722.79 667.56 50394.65 88888.00 2024-02-20 09:49:25.409 051 16722.79 667.53 50394.61 88888.00 2024-02-20 09:49:25.909 051 16722.82 667.51 50394.61 88888.00 2024-02-20 09:49:26.910 051 16722.81 667.50 50394.76 88888.00 2024-02-20 09:49:27.410 051 16722.79 667.49 50394.74 88888.00 2024-02-20 09:49:27.910 051 16722.79 667.49 50394.67 88888.00 2024-02-20 09:49:28.410 051 16722.79 667.52 50394.60 88888.00 2024-02-20 09:49:28.910 051 16722.74 667.49 50394.60 88888.00 2024-02-20 09:49:29.410 051 16722.78 667.49 50394.64 88888.00 2024-02-20 09:49:29.910 051 16722.80 667.48 50394.65 88888.00 2024-02-20 09:49:30.410 051 16722.77 667.52 50394.64 88888.00 2024-02-20 09:49:30.910 051 16722.73 667.56 50394.59 88888.00 2024-02-20 09:49:31.410 051 16722.75 667.57 50394.60 88888.00 2024-02-20 09:49:31.910 051 16722.80 667.61 50394.59 88888.00 2024-02-20 09:49:32.410 051 16722.80 667.65 50394.60 88888.00 2024-02-20 09:49:32.910 051 16722.81 667.66 50394.65 88888.00 2024-02-20 09:49:33.410 051 16722.78 667.72 50394.65 88888.00 2024-02-20 09:49:33.910 051 16722.77 667.67 50394.67 88888.00 2024-02-20 09:49:34.410 051 16722.75 667.62 50394.70 88888.00 2024-02-20 09:49:34.910 051 16722.75 667.66 50394.70 88888.00 2024-02-20 09:49:35.410 051 16722.73 667.67 50394.68 88888.00 2024-02-20 09:49:35.910 051 16722.74 667.70 50394.64 88888.00 2024-02-20 09:49:36.410 051 16722.73 667.73 50394.63 88888.00 2024-02-20 09:49:36.910 051 16722.74 667.69 50394.65 88888.00 2024-02-20 09:49:37.410 051 16722.70 667.69 50394.65 88888.00 2024-02-20 09:49:37.910 051 16722.69 667.66 50394.64 88888.00 2024-02-20 09:49:38.410 051 16722.69 667.65 50394.61 88888.00 2024-02-20 09:49:38.910 051 16722.71 667.69 50394.59 88888.00 2024-02-20 09:49:39.410 051 16722.71 667.70 50394.59 88888.00 2024-02-20 09:49:39.910 051 16722.70 667.75 50394.61 88888.00 2024-02-20 09:49:40.410 051 16722.72 667.82 50394.67 88888.00 2024-02-20 09:49:40.910 051 16722.70 667.81 50394.69 88888.00 2024-02-20 09:49:41.410 051 16722.67 667.86 50394.69 88888.00 2024-02-20 09:49:41.910 051 16722.67 667.88 50394.63 88888.00 2024-02-20 09:49:42.410 051 16722.66 667.88 50394.66 88888.00 2024-02-20 09:49:42.910 051 16722.65 667.90 50394.70 88888.00 2024-02-20 09:49:43.410 051 16722.66 667.84 50394.66 88888.00 2024-02-20 09:49:43.910 051 16722.63 667.84 50394.59 88888.00 2024-02-20 09:49:44.410 051 16722.64 667.87 50394.61 88888.00 2024-02-20 09:49:44.910 051 16722.62 667.88 50394.64 88888.00 2024-02-20 09:49:45.410 051 16722.63 667.88 50394.63 88888.00 2024-02-20 09:49:45.910 051 16722.65 667.94 50394.54 88888.00 2024-02-20 09:49:46.410 051 16722.61 667.99 50394.56 88888.00 2024-02-20 09:49:46.910 051 16722.61 667.96 50394.57 88888.00 2024-02-20 09:49:47.410 051 16722.63 667.96 50394.60 88888.00 2024-02-20 09:49:47.910 051 16722.60 667.94 50394.68 88888.00 2024-02-20 09:49:48.410 051 16722.61 667.94 50394.69 88888.00 2024-02-20 09:49:48.910 051 16722.61 668.00 50394.64 88888.00 2024-02-20 09:49:49.410 051 16722.67 668.02 50394.61 88888.00 2024-02-20 09:49:49.910 051 16722.65 668.02 50394.65 88888.00 2024-02-20 09:49:50.410 051 16722.61 668.02 50394.67 88888.00 2024-02-20 09:49:50.910 051 16722.55 668.02 50394.67 88888.00 2024-02-20 09:49:51.410 051 16722.53 668.02 50394.70 88888.00 2024-02-20 09:49:51.911 051 16722.52 668.01 50394.72 88888.00 2024-02-20 09:49:52.411 051 16722.53 668.05 50394.78 88888.00 2024-02-20 09:49:52.911 051 16722.54 668.07 50394.77 88888.00 2024-02-20 09:49:53.411 051 16722.51 668.08 50394.77 88888.00 2024-02-20 09:49:53.911 051 16722.48 668.05 50394.77 88888.00 2024-02-20 09:49:54.411 051 16722.47 668.05 50394.73 88888.00 2024-02-20 09:49:54.911 051 16722.47 668.07 50394.73 88888.00 2024-02-20 09:49:55.411 051 16722.46 668.08 50394.68 88888.00 2024-02-20 09:49:55.911 051 16722.51 668.11 50394.65 88888.00 2024-02-20 09:49:56.411 051 16722.53 668.11 50394.59 88888.00 2024-02-20 09:49:56.911 051 16722.48 668.12 50394.61 88888.00 2024-02-20 09:49:57.411 051 16722.44 668.11 50394.64 88888.00 2024-02-20 09:49:57.911 051 16722.46 668.10 50394.64 88888.00 2024-02-20 09:49:58.411 051 16722.49 668.05 50394.63 88888.00 2024-02-20 09:49:58.911 051 16722.48 668.05 50394.61 88888.00 2024-02-20 09:49:59.411 051 16722.48 668.07 50394.63 88888.00 2024-02-20 09:49:59.911 051 16722.47 668.14 50394.67 88888.00 2024-02-20 09:50:00.411 051 16722.49 668.14 50394.68 88888.00 2024-02-20 09:50:00.911 051 16722.52 668.16 50394.67 88888.00 2024-02-20 09:50:01.411 051 16722.51 668.16 50394.75 88888.00 2024-02-20 09:50:01.911 051 16722.52 668.13 50394.78 88888.00 2024-02-20 09:50:02.411 051 16722.51 668.07 50394.73 88888.00 2024-02-20 09:50:02.911 051 16722.49 668.07 50394.66 88888.00 2024-02-20 09:50:03.411 051 16722.47 668.08 50394.68 88888.00 2024-02-20 09:50:03.911 051 16722.47 668.10 50394.68 88888.00 2024-02-20 09:50:04.411 051 16722.47 668.09 50394.66 88888.00 2024-02-20 09:50:04.911 051 16722.49 668.12 50394.60 88888.00 2024-02-20 09:50:05.411 051 16722.52 668.12 50394.59 88888.00 2024-02-20 09:50:05.911 051 16722.49 668.10 50394.61 88888.00 2024-02-20 09:50:06.411 051 16722.51 668.08 50394.69 88888.00 2024-02-20 09:50:06.911 051 16722.52 668.08 50394.73 88888.00 2024-02-20 09:50:07.411 051 16722.54 668.09 50394.78 88888.00 2024-02-20 09:50:08.411 051 16722.52 668.04 50394.75 88888.00 2024-02-20 09:50:08.911 051 16722.48 668.08 50394.76 88888.00 2024-02-20 09:50:09.411 051 16722.49 668.03 50394.68 88888.00 2024-02-20 09:50:09.911 051 16722.53 668.02 50394.73 88888.00 2024-02-20 09:50:10.411 051 16722.57 668.05 50394.69 88888.00 2024-02-20 09:50:10.911 051 16722.49 668.10 50394.68 88888.00 2024-02-20 09:50:11.411 051 16722.51 668.09 50394.75 88888.00 2024-02-20 09:50:11.911 051 16722.57 668.11 50394.86 88888.00 2024-02-20 09:50:12.411 051 16722.57 668.13 50394.83 88888.00 2024-02-20 09:50:12.911 051 16722.57 668.12 50394.82 88888.00 2024-02-20 09:50:13.411 051 16722.57 668.10 50394.77 88888.00 2024-02-20 09:50:13.911 051 16722.57 668.11 50394.76 88888.00 2024-02-20 09:50:14.411 051 16722.56 668.09 50394.74 88888.00 2024-02-20 09:50:14.911 051 16722.55 668.04 50394.78 88888.00 2024-02-20 09:50:15.411 051 16722.52 668.07 50394.77 88888.00 2024-02-20 09:50:15.911 051 16722.52 668.05 50394.72 88888.00 2024-02-20 09:50:16.411 051 16722.51 668.03 50394.69 88888.00 2024-02-20 09:50:16.911 051 16722.49 668.05 50394.76 88888.00 2024-02-20 09:50:17.411 051 16722.52 668.09 50394.77 88888.00 2024-02-20 09:50:18.412 051 16722.52 668.07 50394.75 88888.00 2024-02-20 09:50:18.912 051 16722.53 668.07 50394.72 88888.00 2024-02-20 09:50:19.412 051 16722.53 668.08 50394.75 88888.00 2024-02-20 09:50:19.912 051 16722.48 668.09 50394.79 88888.00 2024-02-20 09:50:20.412 051 16722.48 668.07 50394.86 88888.00 2024-02-20 09:50:20.912 051 16722.53 668.11 50394.84 88888.00 2024-02-20 09:50:21.412 051 16722.54 668.11 50394.79 88888.00 2024-02-20 09:50:21.912 051 16722.51 668.10 50394.85 88888.00 2024-02-20 09:50:22.412 051 16722.47 668.13 50394.92 88888.00 2024-02-20 09:50:22.912 051 16722.47 668.09 50394.91 88888.00 2024-02-20 09:50:23.412 051 16722.49 668.10 50394.96 88888.00 2024-02-20 09:50:23.912 051 16722.49 668.10 50394.92 88888.00 2024-02-20 09:50:24.412 051 16722.48 668.08 50394.83 88888.00 2024-02-20 09:50:24.912 051 16722.51 668.04 50394.81 88888.00 2024-02-20 09:50:25.412 051 16722.53 668.09 50394.83 88888.00 2024-02-20 09:50:25.912 051 16722.51 668.04 50394.79 88888.00 2024-02-20 09:50:26.412 051 16722.51 668.03 50394.81 88888.00 2024-02-20 09:50:26.912 051 16722.54 668.02 50394.82 88888.00 2024-02-20 09:50:27.412 051 16722.54 668.00 50394.86 88888.00 2024-02-20 09:50:28.412 051 16722.49 668.04 50394.85 88888.00 2024-02-20 09:50:28.912 051 16722.49 668.07 50394.83 88888.00 2024-02-20 09:50:29.412 051 16722.53 668.05 50394.84 88888.00 2024-02-20 09:50:29.912 051 16722.55 668.10 50394.85 88888.00 2024-02-20 09:50:30.412 051 16722.56 668.09 50394.81 88888.00 2024-02-20 09:50:30.912 051 16722.57 668.09 50394.79 88888.00 2024-02-20 09:50:31.412 051 16722.53 668.08 50394.77 88888.00 2024-02-20 09:50:31.912 051 16722.56 668.05 50394.76 88888.00 2024-02-20 09:50:32.412 051 16722.58 668.01 50394.78 88888.00 2024-02-20 09:50:32.912 051 16722.55 667.93 50394.81 88888.00 2024-02-20 09:50:33.412 051 16722.53 667.98 50394.86 88888.00 2024-02-20 09:50:33.912 051 16722.56 668.02 50394.85 88888.00 2024-02-20 09:50:34.412 051 16722.56 668.02 50394.82 88888.00 2024-02-20 09:50:34.912 051 16722.47 667.96 50394.86 88888.00 2024-02-20 09:50:35.412 051 16722.44 667.95 50394.83 88888.00 2024-02-20 09:50:35.912 051 16722.48 667.93 50394.82 88888.00 2024-02-20 09:50:36.412 051 16722.51 667.96 50394.83 88888.00 2024-02-20 09:50:36.912 051 16722.51 667.95 50394.87 88888.00 2024-02-20 09:50:37.412 051 16722.51 667.93 50394.94 88888.00 2024-02-20 09:50:38.412 051 16722.46 667.88 50394.86 88888.00 2024-02-20 09:50:38.912 051 16722.44 667.84 50394.83 88888.00 2024-02-20 09:50:39.412 051 16722.43 667.84 50394.85 88888.00 2024-02-20 09:50:39.912 051 16722.45 667.87 50394.86 88888.00 2024-02-20 09:50:40.412 051 16722.45 667.88 50394.87 88888.00 2024-02-20 09:50:40.912 051 16722.45 667.91 50394.87 88888.00 2024-02-20 09:50:41.412 051 16722.42 667.93 50394.90 88888.00 2024-02-20 09:50:41.912 051 16722.40 667.88 50394.90 88888.00 2024-02-20 09:50:42.412 051 16722.37 667.88 50394.90 88888.00 2024-02-20 09:50:42.912 051 16722.37 667.88 50394.94 88888.00 2024-02-20 09:50:43.412 051 16722.36 667.90 50394.94 88888.00 2024-02-20 09:50:43.912 051 16722.39 667.91 50394.96 88888.00 2024-02-20 09:50:44.412 051 16722.42 667.87 50394.95 88888.00 2024-02-20 09:50:44.912 051 16722.40 667.88 50394.94 88888.00 2024-02-20 09:50:45.412 051 16722.37 667.87 50394.96 88888.00 2024-02-20 09:50:45.912 051 16722.40 667.87 50394.98 88888.00 2024-02-20 09:50:46.412 051 16722.44 667.86 50394.98 88888.00 2024-02-20 09:50:46.912 051 16722.43 667.88 50394.97 88888.00 2024-02-20 09:50:47.412 051 16722.47 667.88 50394.93 88888.00 2024-02-20 09:50:47.912 051 16722.49 667.82 50394.84 88888.00 2024-02-20 09:50:48.413 051 16722.48 667.87 50394.79 88888.00 2024-02-20 09:50:48.913 051 16722.42 667.90 50394.85 88888.00 2024-02-20 09:50:49.413 051 16722.43 667.88 50394.88 88888.00 2024-02-20 09:50:49.913 051 16722.47 667.84 50394.87 88888.00 2024-02-20 09:50:50.413 051 16722.43 667.83 50394.88 88888.00 2024-02-20 09:50:50.913 051 16722.40 667.84 50394.91 88888.00 2024-02-20 09:50:51.413 051 16722.43 667.82 50394.86 88888.00 2024-02-20 09:50:51.913 051 16722.43 667.78 50394.91 88888.00 2024-02-20 09:50:52.413 051 16722.40 667.84 50394.90 88888.00 2024-02-20 09:50:52.913 051 16722.44 667.82 50394.85 88888.00 2024-02-20 09:50:53.413 051 16722.46 667.81 50394.85 88888.00 2024-02-20 09:50:53.913 051 16722.47 667.87 50394.91 88888.00 2024-02-20 09:50:54.413 051 16722.52 667.84 50394.88 88888.00 2024-02-20 09:50:54.913 051 16722.51 667.82 50394.85 88888.00 2024-02-20 09:50:55.413 051 16722.52 667.82 50394.82 88888.00 2024-02-20 09:50:55.913 051 16722.53 667.82 50394.88 88888.00 2024-02-20 09:50:56.413 051 16722.55 667.78 50394.90 88888.00 2024-02-20 09:50:56.913 051 16722.54 667.75 50394.88 88888.00 2024-02-20 09:50:57.413 051 16722.54 667.77 50394.83 88888.00 2024-02-20 09:50:57.913 051 16722.53 667.75 50394.83 88888.00 2024-02-20 09:50:58.413 051 16722.54 667.70 50394.84 88888.00 2024-02-20 09:50:58.913 051 16722.57 667.67 50394.87 88888.00 2024-02-20 09:50:59.413 051 16722.62 667.68 50394.84 88888.00 2024-02-20 09:50:59.913 051 16722.64 667.69 50394.81 88888.00 2024-02-20 09:51:00.413 051 16722.63 667.70 50394.78 88888.00 2024-02-20 09:51:00.913 051 16722.65 667.69 50394.77 88888.00 2024-02-20 09:51:01.413 051 16722.65 667.64 50394.75 88888.00 2024-02-20 09:51:01.913 051 16722.65 667.65 50394.69 88888.00 2024-02-20 09:51:02.413 051 16722.65 667.67 50394.68 88888.00 2024-02-20 09:51:02.913 051 16722.63 667.65 50394.75 88888.00 2024-02-20 09:51:03.413 051 16722.62 667.64 50394.81 88888.00 2024-02-20 09:51:03.913 051 16722.60 667.61 50394.84 88888.00 2024-02-20 09:51:04.413 051 16722.62 667.58 50394.85 88888.00 2024-02-20 09:51:04.913 051 16722.67 667.56 50394.82 88888.00 2024-02-20 09:51:05.413 051 16722.67 667.56 50394.87 88888.00 2024-02-20 09:51:05.913 051 16722.66 667.61 50394.86 88888.00 2024-02-20 09:51:06.413 051 16722.64 667.62 50394.84 88888.00 2024-02-20 09:51:06.913 051 16722.65 667.59 50394.79 88888.00 2024-02-20 09:51:07.413 051 16722.72 667.60 50394.76 88888.00 2024-02-20 09:51:07.913 051 16722.71 667.66 50394.74 88888.00 2024-02-20 09:51:08.413 051 16722.70 667.60 50394.78 88888.00 2024-02-20 09:51:08.913 051 16722.75 667.60 50394.86 88888.00 2024-02-20 09:51:09.413 051 16722.75 667.61 50394.84 88888.00 2024-02-20 09:51:09.913 051 16722.71 667.57 50394.78 88888.00 2024-02-20 09:51:10.413 051 16722.72 667.57 50394.76 88888.00 2024-02-20 09:51:10.913 051 16722.72 667.59 50394.76 88888.00 2024-02-20 09:51:11.413 051 16722.73 667.59 50394.76 88888.00 2024-02-20 09:51:11.913 051 16722.75 667.56 50394.77 88888.00 2024-02-20 09:51:12.413 051 16722.74 667.50 50394.82 88888.00 2024-02-20 09:51:12.913 051 16722.77 667.51 50394.78 88888.00 2024-02-20 09:51:13.404 051 16722.77 667.52 50394.78 88888.00 2024-02-20 09:51:13.904 051 16722.73 667.56 50394.78 88888.00 2024-02-20 09:51:14.404 051 16722.73 667.58 50394.73 88888.00 2024-02-20 09:51:14.904 051 16722.75 667.52 50394.74 88888.00 2024-02-20 09:51:15.404 051 16722.79 667.51 50394.76 88888.00 2024-02-20 09:51:15.904 051 16722.78 667.56 50394.74 88888.00 2024-02-20 09:51:16.404 051 16722.74 667.55 50394.75 88888.00 2024-02-20 09:51:16.904 051 16722.73 667.52 50394.76 88888.00 2024-02-20 09:51:17.404 051 16722.74 667.53 50394.77 88888.00 2024-02-20 09:51:17.904 051 16722.72 667.52 50394.77 88888.00 2024-02-20 09:51:18.404 051 16722.71 667.52 50394.76 88888.00 2024-02-20 09:51:18.904 051 16722.69 667.56 50394.77 88888.00 2024-02-20 09:51:19.404 051 16722.74 667.56 50394.82 88888.00 2024-02-20 09:51:19.904 051 16722.75 667.53 50394.86 88888.00 2024-02-20 09:51:20.404 051 16722.72 667.52 50394.81 88888.00 2024-02-20 09:51:20.904 051 16722.70 667.52 50394.77 88888.00 2024-02-20 09:51:21.404 051 16722.67 667.53 50394.75 88888.00 2024-02-20 09:51:21.904 051 16722.64 667.57 50394.76 88888.00 2024-02-20 09:51:22.404 051 16722.67 667.56 50394.76 88888.00 2024-02-20 09:51:22.904 051 16722.66 667.57 50394.70 88888.00 2024-02-20 09:51:23.404 051 16722.70 667.55 50394.73 88888.00 2024-02-20 09:51:23.904 051 16722.72 667.55 50394.77 88888.00 2024-02-20 09:51:24.404 051 16722.72 667.57 50394.76 88888.00 2024-02-20 09:51:24.904 051 16722.74 667.58 50394.76 88888.00 2024-02-20 09:51:25.404 051 16722.73 667.59 50394.74 88888.00 2024-02-20 09:51:25.904 051 16722.73 667.59 50394.74 88888.00 2024-02-20 09:51:26.404 051 16722.77 667.59 50394.74 88888.00 2024-02-20 09:51:26.904 051 16722.78 667.59 50394.76 88888.00 2024-02-20 09:51:27.404 051 16722.79 667.60 50394.82 88888.00 2024-02-20 09:51:27.904 051 16722.82 667.55 50394.86 88888.00 2024-02-20 09:51:28.404 051 16722.82 667.57 50394.87 88888.00 2024-02-20 09:51:28.904 051 16722.79 667.51 50394.86 88888.00 2024-02-20 09:51:29.904 051 16722.86 667.50 50394.86 88888.00 2024-02-20 09:51:30.404 051 16722.84 667.53 50394.90 88888.00 2024-02-20 09:51:30.904 051 16722.83 667.59 50394.90 88888.00 2024-02-20 09:51:31.404 051 16722.82 667.57 50394.94 88888.00 2024-02-20 09:51:31.904 051 16722.80 667.56 50394.85 88888.00 2024-02-20 09:51:32.404 051 16722.79 667.55 50394.81 88888.00 2024-02-20 09:51:32.904 051 16722.81 667.58 50394.79 88888.00 2024-02-20 09:51:33.404 051 16722.83 667.58 50394.86 88888.00 2024-02-20 09:51:33.904 051 16722.81 667.56 50394.95 88888.00 2024-02-20 09:51:34.404 051 16722.79 667.58 50394.93 88888.00 2024-02-20 09:51:34.904 051 16722.81 667.59 50394.92 88888.00 2024-02-20 09:51:35.404 051 16722.81 667.62 50394.91 88888.00 2024-02-20 09:51:35.904 051 16722.83 667.59 50394.86 88888.00 2024-02-20 09:51:36.404 051 16722.84 667.62 50394.92 88888.00 2024-02-20 09:51:36.904 051 16722.83 667.59 50394.96 88888.00 2024-02-20 09:51:37.404 051 16722.83 667.58 50394.95 88888.00 2024-02-20 09:51:37.904 051 16722.84 667.53 50394.91 88888.00 2024-02-20 09:51:38.404 051 16722.86 667.55 50394.94 88888.00 2024-02-20 09:51:38.904 051 16722.87 667.52 50394.88 88888.00 2024-02-20 09:51:39.904 051 16722.89 667.50 50394.97 88888.00 2024-02-20 09:51:40.404 051 16722.90 667.49 50394.96 88888.00 2024-02-20 09:51:40.904 051 16722.91 667.50 50394.90 88888.00 2024-02-20 09:51:41.404 051 16722.88 667.52 50394.95 88888.00 2024-02-20 09:51:41.904 051 16722.87 667.52 50394.96 88888.00 2024-02-20 09:51:42.404 051 16722.91 667.50 50394.97 88888.00 2024-02-20 09:51:42.904 051 16722.97 667.50 50394.90 88888.00 2024-02-20 09:51:43.404 051 16722.95 667.46 50394.86 88888.00 2024-02-20 09:51:43.904 051 16722.89 667.50 50394.88 88888.00 2024-02-20 09:51:44.404 051 16722.90 667.57 50394.88 88888.00 2024-02-20 09:51:44.905 051 16722.93 667.57 50394.91 88888.00 2024-02-20 09:51:45.405 051 16722.93 667.51 50394.88 88888.00 2024-02-20 09:51:45.905 051 16722.95 667.52 50394.88 88888.00 2024-02-20 09:51:46.405 051 16722.92 667.57 50394.88 88888.00 2024-02-20 09:51:46.905 051 16722.90 667.58 50394.87 88888.00 2024-02-20 09:51:47.405 051 16722.88 667.56 50394.86 88888.00 2024-02-20 09:51:47.905 051 16722.86 667.52 50394.88 88888.00 2024-02-20 09:51:48.405 051 16722.86 667.47 50394.88 88888.00 2024-02-20 09:51:48.905 051 16722.84 667.47 50394.92 88888.00 2024-02-20 09:51:49.905 051 16722.82 667.57 50394.85 88888.00 2024-02-20 09:51:50.405 051 16722.81 667.60 50394.87 88888.00 2024-02-20 09:51:50.905 051 16722.84 667.64 50394.84 88888.00 2024-02-20 09:51:51.405 051 16722.84 667.66 50394.91 88888.00 2024-02-20 09:51:51.905 051 16722.84 667.66 50394.92 88888.00 2024-02-20 09:51:52.405 051 16722.79 667.66 50394.92 88888.00 2024-02-20 09:51:52.905 051 16722.79 667.66 50394.97 88888.00 2024-02-20 09:51:53.405 051 16722.79 667.61 50395.00 88888.00 2024-02-20 09:51:53.905 051 16722.81 667.60 50395.00 88888.00 2024-02-20 09:51:54.405 051 16722.83 667.64 50394.92 88888.00 2024-02-20 09:51:54.905 051 16722.80 667.60 50394.94 88888.00 2024-02-20 09:51:55.405 051 16722.81 667.61 50394.90 88888.00 2024-02-20 09:51:55.905 051 16722.82 667.61 50394.92 88888.00 2024-02-20 09:51:56.405 051 16722.80 667.53 50394.92 88888.00 2024-02-20 09:51:56.905 051 16722.77 667.52 50394.94 88888.00 2024-02-20 09:51:57.905 051 16722.75 667.57 50394.96 88888.00 2024-02-20 09:51:58.405 051 16722.73 667.52 50394.97 88888.00 2024-02-20 09:51:58.905 051 16722.75 667.49 50394.94 88888.00 2024-02-20 09:51:59.905 051 16722.75 667.47 50394.87 88888.00 2024-02-20 09:52:00.405 051 16722.71 667.46 50394.84 88888.00 2024-02-20 09:52:00.905 051 16722.70 667.47 50394.84 88888.00 2024-02-20 09:52:01.405 051 16722.66 667.48 50394.87 88888.00 2024-02-20 09:52:01.905 051 16722.69 667.49 50394.90 88888.00 2024-02-20 09:52:02.405 051 16722.71 667.48 50394.90 88888.00 2024-02-20 09:52:02.905 051 16722.69 667.43 50394.90 88888.00 2024-02-20 09:52:03.405 051 16722.69 667.35 50394.93 88888.00 2024-02-20 09:52:03.905 051 16722.64 667.35 50394.94 88888.00 2024-02-20 09:52:04.405 051 16722.65 667.41 50394.88 88888.00 2024-02-20 09:52:04.905 051 16722.65 667.43 50394.85 88888.00 2024-02-20 09:52:05.405 051 16722.62 667.46 50394.87 88888.00 2024-02-20 09:52:05.905 051 16722.56 667.48 50394.86 88888.00 2024-02-20 09:52:06.405 051 16722.56 667.42 50394.90 88888.00 2024-02-20 09:52:06.905 051 16722.60 667.42 50394.97 88888.00 2024-02-20 09:52:07.405 051 16722.65 667.42 50394.95 88888.00 2024-02-20 09:52:07.905 051 16722.65 667.42 50394.96 88888.00 2024-02-20 09:52:08.405 051 16722.64 667.48 50395.01 88888.00 2024-02-20 09:52:08.905 051 16722.61 667.48 50394.95 88888.00 2024-02-20 09:52:09.405 051 16722.57 667.49 50394.93 88888.00 2024-02-20 09:52:09.906 051 16722.61 667.51 50394.90 88888.00 2024-02-20 09:52:10.406 051 16722.55 667.51 50394.87 88888.00 2024-02-20 09:52:10.906 051 16722.53 667.48 50394.78 88888.00 2024-02-20 09:52:11.406 051 16722.53 667.52 50394.79 88888.00 2024-02-20 09:52:11.906 051 16722.52 667.51 50394.84 88888.00 2024-02-20 09:52:12.406 051 16722.52 667.50 50394.86 88888.00 2024-02-20 09:52:12.906 051 16722.53 667.53 50394.78 88888.00 2024-02-20 09:52:13.406 051 16722.56 667.53 50394.75 88888.00 2024-02-20 09:52:13.906 051 16722.58 667.51 50394.79 88888.00 2024-02-20 09:52:14.406 051 16722.54 667.47 50394.85 88888.00 2024-02-20 09:52:14.906 051 16722.52 667.40 50394.90 88888.00 2024-02-20 09:52:15.406 051 16722.49 667.39 50394.87 88888.00 2024-02-20 09:52:15.906 051 16722.48 667.38 50394.79 88888.00 2024-02-20 09:52:16.406 051 16722.46 667.41 50394.85 88888.00 2024-02-20 09:52:16.906 051 16722.47 667.42 50394.92 88888.00 2024-02-20 09:52:17.406 051 16722.46 667.40 50394.87 88888.00 2024-02-20 09:52:17.906 051 16722.44 667.40 50394.88 88888.00 2024-02-20 09:52:18.406 051 16722.46 667.39 50394.91 88888.00 2024-02-20 09:52:18.906 051 16722.49 667.42 50394.90 88888.00 2024-02-20 09:52:19.406 051 16722.51 667.43 50394.97 88888.00 2024-02-20 09:52:19.906 051 16722.47 667.44 50394.97 88888.00 2024-02-20 09:52:20.406 051 16722.45 667.41 50394.94 88888.00 2024-02-20 09:52:20.906 051 16722.48 667.41 50394.96 88888.00 2024-02-20 09:52:21.406 051 16722.48 667.40 50394.96 88888.00 2024-02-20 09:52:21.906 051 16722.48 667.46 50394.97 88888.00 2024-02-20 09:52:22.406 051 16722.48 667.43 50394.93 88888.00 2024-02-20 09:52:22.906 051 16722.45 667.42 50394.92 88888.00 2024-02-20 09:52:23.406 051 16722.40 667.38 50394.94 88888.00 2024-02-20 09:52:23.906 051 16722.39 667.31 50394.91 88888.00 2024-02-20 09:52:24.406 051 16722.42 667.32 50394.92 88888.00 2024-02-20 09:52:24.906 051 16722.45 667.33 50394.86 88888.00 2024-02-20 09:52:25.406 051 16722.44 667.39 50394.83 88888.00 2024-02-20 09:52:25.906 051 16722.43 667.39 50394.81 88888.00 2024-02-20 09:52:26.406 051 16722.43 667.40 50394.84 88888.00 2024-02-20 09:52:26.906 051 16722.43 667.35 50394.85 88888.00 2024-02-20 09:52:27.406 051 16722.44 667.33 50394.88 88888.00 2024-02-20 09:52:27.906 051 16722.46 667.31 50394.92 88888.00 2024-02-20 09:52:28.406 051 16722.48 667.32 50394.91 88888.00 2024-02-20 09:52:28.906 051 16722.47 667.33 50394.87 88888.00 2024-02-20 09:52:29.406 051 16722.49 667.39 50394.92 88888.00 2024-02-20 09:52:29.906 051 16722.49 667.39 50394.94 88888.00 2024-02-20 09:52:30.406 051 16722.47 667.34 50394.92 88888.00 2024-02-20 09:52:30.906 051 16722.43 667.34 50394.90 88888.00 2024-02-20 09:52:31.406 051 16722.42 667.26 50394.86 88888.00 2024-02-20 09:52:31.906 051 16722.45 667.24 50394.90 88888.00 2024-02-20 09:52:32.406 051 16722.47 667.24 50395.01 88888.00 2024-02-20 09:52:32.906 051 16722.44 667.26 50395.00 88888.00 2024-02-20 09:52:33.406 051 16722.48 667.27 50394.96 88888.00 2024-02-20 09:52:33.906 051 16722.49 667.25 50394.97 88888.00 2024-02-20 09:52:34.406 051 16722.51 667.24 50395.01 88888.00 2024-02-20 09:52:34.906 051 16722.54 667.21 50395.02 88888.00 2024-02-20 09:52:35.406 051 16722.54 667.20 50395.00 88888.00 2024-02-20 09:52:35.906 051 16722.56 667.21 50395.04 88888.00 2024-02-20 09:52:36.406 051 16722.57 667.21 50395.06 88888.00 2024-02-20 09:52:36.906 051 16722.56 667.24 50395.03 88888.00 2024-02-20 09:52:37.406 051 16722.56 667.27 50394.98 88888.00 2024-02-20 09:52:37.906 051 16722.54 667.21 50395.02 88888.00 2024-02-20 09:52:38.406 051 16722.57 667.21 50394.97 88888.00 2024-02-20 09:52:38.906 051 16722.57 667.25 50395.01 88888.00 2024-02-20 09:52:39.406 051 16722.63 667.26 50394.98 88888.00 2024-02-20 09:52:39.907 051 16722.63 667.22 50394.96 88888.00 2024-02-20 09:52:40.407 051 16722.65 667.21 50394.88 88888.00 2024-02-20 09:52:41.407 051 16722.62 667.27 50394.93 88888.00 2024-02-20 09:52:41.907 051 16722.63 667.23 50394.96 88888.00 2024-02-20 09:52:42.407 051 16722.65 667.17 50394.97 88888.00 2024-02-20 09:52:42.907 051 16722.69 667.13 50394.92 88888.00 2024-02-20 09:52:43.407 051 16722.73 667.16 50394.92 88888.00 2024-02-20 09:52:43.907 051 16722.71 667.14 50394.97 88888.00 2024-02-20 09:52:44.407 051 16722.74 667.14 50394.97 88888.00 2024-02-20 09:52:44.907 051 16722.72 667.21 50394.94 88888.00 2024-02-20 09:52:45.407 051 16722.72 667.21 50394.92 88888.00 2024-02-20 09:52:45.907 051 16722.69 667.18 50394.91 88888.00 2024-02-20 09:52:46.407 051 16722.73 667.21 50394.91 88888.00 2024-02-20 09:52:46.907 051 16722.75 667.16 50394.93 88888.00 2024-02-20 09:52:47.407 051 16722.74 667.17 50394.91 88888.00 2024-02-20 09:52:47.907 051 16722.74 667.13 50394.96 88888.00 2024-02-20 09:52:48.407 051 16722.74 667.17 50394.94 88888.00 2024-02-20 09:52:48.907 051 16722.75 667.13 50394.91 88888.00 2024-02-20 09:52:49.407 051 16722.83 667.20 50394.93 88888.00 2024-02-20 09:52:49.907 051 16722.81 667.17 50395.01 88888.00 2024-02-20 09:52:50.407 051 16722.74 667.12 50395.03 88888.00 2024-02-20 09:52:50.907 051 16722.80 667.16 50395.04 88888.00 2024-02-20 09:52:51.407 051 16722.81 667.12 50394.98 88888.00 2024-02-20 09:52:51.907 051 16722.78 667.13 50394.91 88888.00 2024-02-20 09:52:52.407 051 16722.77 667.13 50394.94 88888.00 2024-02-20 09:52:52.907 051 16722.79 667.13 50394.92 88888.00 2024-02-20 09:52:53.407 051 16722.75 667.12 50394.96 88888.00 2024-02-20 09:52:53.907 051 16722.74 667.07 50394.98 88888.00 2024-02-20 09:52:54.407 051 16722.75 667.13 50395.05 88888.00 2024-02-20 09:52:54.907 051 16722.77 667.12 50395.06 88888.00 2024-02-20 09:52:55.407 051 16722.75 667.12 50394.97 88888.00 2024-02-20 09:52:55.907 051 16722.73 667.11 50394.92 88888.00 2024-02-20 09:52:56.407 051 16722.75 667.04 50394.93 88888.00 2024-02-20 09:52:56.907 051 16722.70 667.05 50394.97 88888.00 2024-02-20 09:52:57.407 051 16722.72 667.04 50394.97 88888.00 2024-02-20 09:52:57.907 051 16722.74 667.03 50394.91 88888.00 2024-02-20 09:52:58.407 051 16722.71 666.99 50394.93 88888.00 2024-02-20 09:52:58.907 051 16722.71 666.99 50394.95 88888.00 2024-02-20 09:52:59.407 051 16722.75 667.05 50394.95 88888.00 2024-02-20 09:52:59.907 051 16722.79 667.07 50394.92 88888.00 2024-02-20 09:53:00.407 051 16722.80 667.09 50394.94 88888.00 2024-02-20 09:53:00.907 051 16722.81 667.07 50394.97 88888.00 2024-02-20 09:53:01.407 051 16722.80 667.04 50395.03 88888.00 2024-02-20 09:53:01.907 051 16722.79 667.04 50395.02 88888.00 2024-02-20 09:53:02.407 051 16722.78 667.05 50395.00 88888.00 2024-02-20 09:53:02.907 051 16722.79 667.05 50395.05 88888.00 2024-02-20 09:53:03.407 051 16722.77 667.06 50395.11 88888.00 2024-02-20 09:53:03.907 051 16722.73 667.06 50395.14 88888.00 2024-02-20 09:53:04.407 051 16722.74 667.08 50395.10 88888.00 2024-02-20 09:53:04.907 051 16722.75 667.08 50395.03 88888.00 2024-02-20 09:53:05.407 051 16722.75 667.07 50394.98 88888.00 2024-02-20 09:53:05.907 051 16722.73 667.03 50394.93 88888.00 2024-02-20 09:53:06.408 051 16722.77 667.01 50394.97 88888.00 2024-02-20 09:53:06.908 051 16722.77 666.99 50394.92 88888.00 2024-02-20 09:53:07.408 051 16722.75 667.01 50394.91 88888.00 2024-02-20 09:53:07.908 051 16722.74 667.05 50394.95 88888.00 2024-02-20 09:53:08.408 051 16722.75 667.06 50394.94 88888.00 2024-02-20 09:53:08.908 051 16722.80 667.03 50394.88 88888.00 2024-02-20 09:53:09.408 051 16722.75 667.03 50394.87 88888.00 2024-02-20 09:53:09.908 051 16722.75 667.05 50394.94 88888.00 2024-02-20 09:53:10.408 051 16722.77 667.08 50394.94 88888.00 2024-02-20 09:53:10.908 051 16722.74 667.06 50394.96 88888.00 2024-02-20 09:53:11.408 051 16722.75 667.06 50395.04 88888.00 2024-02-20 09:53:11.908 051 16722.75 667.04 50395.07 88888.00 2024-02-20 09:53:12.408 051 16722.74 666.95 50395.10 88888.00 2024-02-20 09:53:12.908 051 16722.79 666.98 50395.03 88888.00 2024-02-20 09:53:13.408 051 16722.77 666.97 50394.93 88888.00 2024-02-20 09:53:13.908 051 16722.75 666.95 50394.95 88888.00 2024-02-20 09:53:14.408 051 16722.72 666.91 50395.03 88888.00 2024-02-20 09:53:14.908 051 16722.72 666.88 50395.05 88888.00 2024-02-20 09:53:15.408 051 16722.77 666.89 50395.04 88888.00 2024-02-20 09:53:15.908 051 16722.78 666.88 50395.02 88888.00 2024-02-20 09:53:16.408 051 16722.72 666.89 50395.05 88888.00 2024-02-20 09:53:16.908 051 16722.73 666.90 50395.10 88888.00 2024-02-20 09:53:17.408 051 16722.75 666.86 50395.03 88888.00 2024-02-20 09:53:17.908 051 16722.74 666.83 50395.04 88888.00 2024-02-20 09:53:18.408 051 16722.73 666.88 50395.06 88888.00 2024-02-20 09:53:18.908 051 16722.74 666.88 50395.04 88888.00 2024-02-20 09:53:19.408 051 16722.71 666.87 50395.06 88888.00 2024-02-20 09:53:19.908 051 16722.77 666.90 50395.03 88888.00 2024-02-20 09:53:20.408 051 16722.75 666.92 50395.09 88888.00 2024-02-20 09:53:20.908 051 16722.75 666.87 50395.07 88888.00 2024-02-20 09:53:21.408 051 16722.77 666.82 50395.04 88888.00 2024-02-20 09:53:21.908 051 16722.78 666.79 50395.02 88888.00 2024-02-20 09:53:22.408 051 16722.79 666.77 50394.96 88888.00 2024-02-20 09:53:22.908 051 16722.75 666.82 50394.98 88888.00 2024-02-20 09:53:23.408 051 16722.72 666.83 50395.06 88888.00 2024-02-20 09:53:23.908 051 16722.73 666.87 50395.10 88888.00 2024-02-20 09:53:24.408 051 16722.70 666.87 50395.10 88888.00 2024-02-20 09:53:24.908 051 16722.69 666.85 50395.07 88888.00 2024-02-20 09:53:25.408 051 16722.71 666.85 50395.07 88888.00 2024-02-20 09:53:25.908 051 16722.71 666.81 50395.03 88888.00 2024-02-20 09:53:26.408 051 16722.71 666.79 50395.06 88888.00 2024-02-20 09:53:26.908 051 16722.67 666.83 50395.05 88888.00 2024-02-20 09:53:27.408 051 16722.67 666.85 50395.04 88888.00 2024-02-20 09:53:27.908 051 16722.69 666.85 50395.01 88888.00 2024-02-20 09:53:28.408 051 16722.70 666.82 50395.01 88888.00 2024-02-20 09:53:28.908 051 16722.78 666.85 50394.97 88888.00 2024-02-20 09:53:29.408 051 16722.82 666.85 50394.98 88888.00 2024-02-20 09:53:29.908 051 16722.74 666.83 50395.02 88888.00 2024-02-20 09:53:30.408 051 16722.75 666.82 50395.00 88888.00 2024-02-20 09:53:30.908 051 16722.75 666.82 50395.01 88888.00 2024-02-20 09:53:31.408 051 16722.71 666.85 50395.00 88888.00 2024-02-20 09:53:31.908 051 16722.70 666.85 50395.00 88888.00 2024-02-20 09:53:33.409 051 16722.70 666.92 50395.01 88888.00 2024-02-20 09:53:33.909 051 16722.67 666.94 50394.98 88888.00 2024-02-20 09:53:34.409 051 16722.65 666.92 50394.97 88888.00 2024-02-20 09:53:34.909 051 16722.64 666.94 50395.01 88888.00 2024-02-20 09:53:35.409 051 16722.65 666.97 50395.07 88888.00 2024-02-20 09:53:35.909 051 16722.62 666.91 50395.06 88888.00 2024-02-20 09:53:36.409 051 16722.62 666.94 50395.05 88888.00 2024-02-20 09:53:36.909 051 16722.61 666.94 50395.04 88888.00 2024-02-20 09:53:37.409 051 16722.61 666.94 50395.02 88888.00 2024-02-20 09:53:37.909 051 16722.62 666.96 50394.97 88888.00 2024-02-20 09:53:38.409 051 16722.61 666.94 50394.96 88888.00 2024-02-20 09:53:38.909 051 16722.64 666.91 50394.98 88888.00 2024-02-20 09:53:39.409 051 16722.60 666.97 50395.05 88888.00 2024-02-20 09:53:39.909 051 16722.57 667.05 50395.10 88888.00 2024-02-20 09:53:40.409 051 16722.58 667.05 50395.02 88888.00 2024-02-20 09:53:40.909 051 16722.57 667.06 50394.97 88888.00 2024-02-20 09:53:41.409 051 16722.57 667.03 50395.01 88888.00 2024-02-20 09:53:41.909 051 16722.56 666.99 50395.05 88888.00 2024-02-20 09:53:42.409 051 16722.57 666.96 50394.98 88888.00 2024-02-20 09:53:42.909 051 16722.58 666.99 50394.94 88888.00 2024-02-20 09:53:43.409 051 16722.61 666.97 50395.00 88888.00 2024-02-20 09:53:43.909 051 16722.57 666.98 50394.97 88888.00 2024-02-20 09:53:44.409 051 16722.58 667.00 50395.04 88888.00 2024-02-20 09:53:44.909 051 16722.60 667.00 50395.02 88888.00 2024-02-20 09:53:45.409 051 16722.56 666.99 50395.05 88888.00 2024-02-20 09:53:45.909 051 16722.54 666.96 50395.07 88888.00 2024-02-20 09:53:46.409 051 16722.55 666.98 50395.03 88888.00 2024-02-20 09:53:46.909 051 16722.55 667.01 50395.12 88888.00 2024-02-20 09:53:47.409 051 16722.58 667.05 50395.12 88888.00 2024-02-20 09:53:47.909 051 16722.57 667.00 50395.13 88888.00 2024-02-20 09:53:48.409 051 16722.54 666.97 50395.13 88888.00 2024-02-20 09:53:48.909 051 16722.54 666.94 50395.09 88888.00 2024-02-20 09:53:49.409 051 16722.53 666.92 50395.09 88888.00 2024-02-20 09:53:49.909 051 16722.51 666.96 50395.07 88888.00 2024-02-20 09:53:50.409 051 16722.43 666.97 50395.13 88888.00 2024-02-20 09:53:50.909 051 16722.42 667.05 50395.10 88888.00 2024-02-20 09:53:51.409 051 16722.44 667.07 50395.07 88888.00 2024-02-20 09:53:51.909 051 16722.45 667.05 50395.06 88888.00 2024-02-20 09:53:52.409 051 16722.45 667.04 50395.07 88888.00 2024-02-20 09:53:52.909 051 16722.43 666.99 50395.11 88888.00 2024-02-20 09:53:53.409 051 16722.42 667.03 50395.16 88888.00 2024-02-20 09:53:53.909 051 16722.40 667.08 50395.18 88888.00 2024-02-20 09:53:54.409 051 16722.43 667.13 50395.13 88888.00 2024-02-20 09:53:54.909 051 16722.42 667.12 50395.15 88888.00 2024-02-20 09:53:55.409 051 16722.43 667.11 50395.14 88888.00 2024-02-20 09:53:55.909 051 16722.42 667.07 50395.10 88888.00 2024-02-20 09:53:56.409 051 16722.40 667.09 50395.14 88888.00 2024-02-20 09:53:56.909 051 16722.49 667.09 50395.13 88888.00 2024-02-20 09:53:57.409 051 16722.51 667.12 50395.06 88888.00 2024-02-20 09:53:57.909 051 16722.52 667.14 50395.10 88888.00 2024-02-20 09:53:58.409 051 16722.52 667.15 50395.13 88888.00 2024-02-20 09:53:58.909 051 16722.48 667.14 50395.13 88888.00 2024-02-20 09:53:59.409 051 16722.45 667.12 50395.09 88888.00 2024-02-20 09:53:59.909 051 16722.45 667.12 50395.12 88888.00 2024-02-20 09:54:00.409 051 16722.47 667.14 50395.14 88888.00 2024-02-20 09:54:00.909 051 16722.54 667.21 50395.10 88888.00 2024-02-20 09:54:01.409 051 16722.52 667.17 50395.16 88888.00 2024-02-20 09:54:01.909 051 16722.47 667.15 50395.15 88888.00 2024-02-20 09:54:02.409 051 16722.40 667.16 50395.13 88888.00 2024-02-20 09:54:02.909 051 16722.42 667.20 50395.14 88888.00 2024-02-20 09:54:03.410 051 16722.39 667.20 50395.16 88888.00 2024-02-20 09:54:03.910 051 16722.38 667.14 50395.12 88888.00 2024-02-20 09:54:04.410 051 16722.42 667.14 50395.05 88888.00 2024-02-20 09:54:04.910 051 16722.43 667.20 50395.09 88888.00 2024-02-20 09:54:05.410 051 16722.45 667.24 50395.13 88888.00 2024-02-20 09:54:05.910 051 16722.42 667.24 50395.13 88888.00 2024-02-20 09:54:06.410 051 16722.47 667.26 50395.16 88888.00 2024-02-20 09:54:06.910 051 16722.55 667.24 50395.19 88888.00 2024-02-20 09:54:07.410 051 16722.52 667.24 50395.18 88888.00 2024-02-20 09:54:07.910 051 16722.51 667.18 50395.14 88888.00 2024-02-20 09:54:08.410 051 16722.47 667.18 50395.12 88888.00 2024-02-20 09:54:08.910 051 16722.47 667.17 50395.15 88888.00 2024-02-20 09:54:09.410 051 16722.48 667.16 50395.16 88888.00 2024-02-20 09:54:09.910 051 16722.52 667.17 50395.19 88888.00 2024-02-20 09:54:10.410 051 16722.52 667.20 50395.15 88888.00 2024-02-20 09:54:10.910 051 16722.52 667.15 50395.18 88888.00 2024-02-20 09:54:11.410 051 16722.49 667.12 50395.18 88888.00 2024-02-20 09:54:11.910 051 16722.51 667.13 50395.16 88888.00 2024-02-20 09:54:12.410 051 16722.46 667.14 50395.12 88888.00 2024-02-20 09:54:12.910 051 16722.47 667.20 50395.11 88888.00 2024-02-20 09:54:13.410 051 16722.54 667.23 50395.12 88888.00 2024-02-20 09:54:13.910 051 16722.57 667.21 50395.12 88888.00 2024-02-20 09:54:14.410 051 16722.51 667.21 50395.15 88888.00 2024-02-20 09:54:14.910 051 16722.46 667.21 50395.15 88888.00 2024-02-20 09:54:15.410 051 16722.46 667.21 50395.11 88888.00 2024-02-20 09:54:15.910 051 16722.46 667.21 50395.10 88888.00 2024-02-20 09:54:16.410 051 16722.51 667.20 50395.12 88888.00 2024-02-20 09:54:16.910 051 16722.52 667.18 50395.15 88888.00 2024-02-20 09:54:17.410 051 16722.51 667.22 50395.22 88888.00 2024-02-20 09:54:17.910 051 16722.52 667.20 50395.24 88888.00 2024-02-20 09:54:18.410 051 16722.58 667.17 50395.19 88888.00 2024-02-20 09:54:18.910 051 16722.62 667.20 50395.21 88888.00 2024-02-20 09:54:19.410 051 16722.62 667.21 50395.16 88888.00 2024-02-20 09:54:19.910 051 16722.60 667.21 50395.16 88888.00 2024-02-20 09:54:20.410 051 16722.62 667.18 50395.24 88888.00 2024-02-20 09:54:20.910 051 16722.62 667.18 50395.27 88888.00 2024-02-20 09:54:21.410 051 16722.62 667.16 50395.21 88888.00 2024-02-20 09:54:21.910 051 16722.61 667.18 50395.20 88888.00 2024-02-20 09:54:22.410 051 16722.62 667.24 50395.23 88888.00 2024-02-20 09:54:22.910 051 16722.62 667.29 50395.21 88888.00 2024-02-20 09:54:23.410 051 16722.61 667.23 50395.15 88888.00 2024-02-20 09:54:23.910 051 16722.62 667.20 50395.15 88888.00 2024-02-20 09:54:24.410 051 16722.63 667.23 50395.18 88888.00 2024-02-20 09:54:24.910 051 16722.61 667.27 50395.18 88888.00 2024-02-20 09:54:25.410 051 16722.63 667.25 50395.16 88888.00 2024-02-20 09:54:25.910 051 16722.66 667.30 50395.15 88888.00 2024-02-20 09:54:26.410 051 16722.62 667.27 50395.14 88888.00 2024-02-20 09:54:26.910 051 16722.56 667.26 50395.18 88888.00 2024-02-20 09:54:27.410 051 16722.52 667.27 50395.15 88888.00 2024-02-20 09:54:27.910 051 16722.56 667.33 50395.11 88888.00 2024-02-20 09:54:28.410 051 16722.57 667.32 50395.10 88888.00 2024-02-20 09:54:28.910 051 16722.53 667.32 50395.10 88888.00 2024-02-20 09:54:29.410 051 16722.55 667.31 50395.14 88888.00 2024-02-20 09:54:29.910 051 16722.58 667.32 50395.16 88888.00 2024-02-20 09:54:30.410 051 16722.56 667.33 50395.15 88888.00 2024-02-20 09:54:30.910 051 16722.52 667.27 50395.14 88888.00 2024-02-20 09:54:31.410 051 16722.52 667.29 50395.20 88888.00 2024-02-20 09:54:31.910 051 16722.52 667.27 50395.16 88888.00 2024-02-20 09:54:32.410 051 16722.56 667.29 50395.15 88888.00 2024-02-20 09:54:32.910 051 16722.56 667.31 50395.16 88888.00 2024-02-20 09:54:33.411 051 16722.58 667.27 50395.16 88888.00 2024-02-20 09:54:34.411 051 16722.53 667.26 50395.19 88888.00 2024-02-20 09:54:34.911 051 16722.54 667.25 50395.22 88888.00 2024-02-20 09:54:35.411 051 16722.53 667.24 50395.27 88888.00 2024-02-20 09:54:35.911 051 16722.56 667.27 50395.23 88888.00 2024-02-20 09:54:36.411 051 16722.58 667.30 50395.15 88888.00 2024-02-20 09:54:36.911 051 16722.61 667.27 50395.18 88888.00 2024-02-20 09:54:37.411 051 16722.58 667.27 50395.18 88888.00 2024-02-20 09:54:37.911 051 16722.55 667.27 50395.19 88888.00 2024-02-20 09:54:38.411 051 16722.54 667.29 50395.22 88888.00 2024-02-20 09:54:38.911 051 16722.55 667.31 50395.25 88888.00 2024-02-20 09:54:39.411 051 16722.57 667.31 50395.22 88888.00 2024-02-20 09:54:39.911 051 16722.60 667.22 50395.21 88888.00 2024-02-20 09:54:40.411 051 16722.61 667.17 50395.21 88888.00 2024-02-20 09:54:40.911 051 16722.62 667.23 50395.23 88888.00 2024-02-20 09:54:41.411 051 16722.62 667.27 50395.24 88888.00 2024-02-20 09:54:41.911 051 16722.65 667.21 50395.30 88888.00 2024-02-20 09:54:42.411 051 16722.65 667.18 50395.29 88888.00 2024-02-20 09:54:42.911 051 16722.71 667.21 50395.24 88888.00 2024-02-20 09:54:43.411 051 16722.72 667.29 50395.20 88888.00 2024-02-20 09:54:44.411 051 16722.67 667.17 50395.27 88888.00 2024-02-20 09:54:44.911 051 16722.63 667.14 50395.29 88888.00 2024-02-20 09:54:45.411 051 16722.61 667.14 50395.27 88888.00 2024-02-20 09:54:45.911 051 16722.63 667.17 50395.23 88888.00 2024-02-20 09:54:46.411 051 16722.67 667.21 50395.28 88888.00 2024-02-20 09:54:46.911 051 16722.73 667.20 50395.31 88888.00 2024-02-20 09:54:47.411 051 16722.75 667.20 50395.24 88888.00 2024-02-20 09:54:47.911 051 16722.74 667.16 50395.23 88888.00 2024-02-20 09:54:48.411 051 16722.75 667.17 50395.22 88888.00 2024-02-20 09:54:48.911 051 16722.74 667.15 50395.21 88888.00 2024-02-20 09:54:49.411 051 16722.74 667.12 50395.25 88888.00 2024-02-20 09:54:49.911 051 16722.73 667.15 50395.25 88888.00 2024-02-20 09:54:50.411 051 16722.74 667.18 50395.20 88888.00 2024-02-20 09:54:50.911 051 16722.80 667.16 50395.23 88888.00 2024-02-20 09:54:51.411 051 16722.82 667.11 50395.28 88888.00 2024-02-20 09:54:51.911 051 16722.82 667.11 50395.22 88888.00 2024-02-20 09:54:52.411 051 16722.82 667.12 50395.20 88888.00 2024-02-20 09:54:52.911 051 16722.80 667.13 50395.21 88888.00 2024-02-20 09:54:53.411 051 16722.79 667.12 50395.22 88888.00 2024-02-20 09:54:53.911 051 16722.82 667.12 50395.28 88888.00 2024-02-20 09:54:54.411 051 16722.83 667.15 50395.25 88888.00 2024-02-20 09:54:54.911 051 16722.83 667.14 50395.21 88888.00 2024-02-20 09:54:55.411 051 16722.82 667.11 50395.25 88888.00 2024-02-20 09:54:55.911 051 16722.82 667.09 50395.24 88888.00 2024-02-20 09:54:56.411 051 16722.80 667.07 50395.27 88888.00 2024-02-20 09:54:56.911 051 16722.75 667.05 50395.28 88888.00 2024-02-20 09:54:57.411 051 16722.77 667.06 50395.27 88888.00 2024-02-20 09:54:57.911 051 16722.73 667.07 50395.21 88888.00 2024-02-20 09:54:58.411 051 16722.74 667.11 50395.22 88888.00 2024-02-20 09:54:58.911 051 16722.79 667.09 50395.27 88888.00 2024-02-20 09:54:59.412 051 16722.75 667.07 50395.27 88888.00 2024-02-20 09:54:59.912 051 16722.72 667.11 50395.27 88888.00 2024-02-20 09:55:00.412 051 16722.74 667.12 50395.20 88888.00 2024-02-20 09:55:00.912 051 16722.73 667.12 50395.20 88888.00 2024-02-20 09:55:01.412 051 16722.71 667.07 50395.20 88888.00 2024-02-20 09:55:01.912 051 16722.71 667.08 50395.23 88888.00 2024-02-20 09:55:02.412 051 16722.72 667.04 50395.25 88888.00 2024-02-20 09:55:02.912 051 16722.78 666.99 50395.24 88888.00 2024-02-20 09:55:03.412 051 16722.79 666.97 50395.27 88888.00 2024-02-20 09:55:04.412 051 16722.79 666.95 50395.25 88888.00 2024-02-20 09:55:04.912 051 16722.78 666.96 50395.20 88888.00 2024-02-20 09:55:05.412 051 16722.75 667.00 50395.15 88888.00 2024-02-20 09:55:05.912 051 16722.71 666.99 50395.19 88888.00 2024-02-20 09:55:06.412 051 16722.70 666.96 50395.19 88888.00 2024-02-20 09:55:06.912 051 16722.69 667.00 50395.23 88888.00 2024-02-20 09:55:07.412 051 16722.67 666.95 50395.22 88888.00 2024-02-20 09:55:07.912 051 16722.66 666.91 50395.16 88888.00 2024-02-20 09:55:08.412 051 16722.69 666.94 50395.16 88888.00 2024-02-20 09:55:08.912 051 16722.69 666.92 50395.18 88888.00 2024-02-20 09:55:09.412 051 16722.69 666.90 50395.20 88888.00 2024-02-20 09:55:09.912 051 16722.66 666.91 50395.24 88888.00 2024-02-20 09:55:10.412 051 16722.70 666.85 50395.23 88888.00 2024-02-20 09:55:10.912 051 16722.72 666.79 50395.22 88888.00 2024-02-20 09:55:11.412 051 16722.71 666.77 50395.28 88888.00 2024-02-20 09:55:11.912 051 16722.71 666.77 50395.31 88888.00 2024-02-20 09:55:12.412 051 16722.72 666.74 50395.30 88888.00 2024-02-20 09:55:12.912 051 16722.70 666.74 50395.28 88888.00 2024-02-20 09:55:13.412 051 16722.73 666.71 50395.23 88888.00 2024-02-20 09:55:13.912 051 16722.70 666.70 50395.15 88888.00 2024-02-20 09:55:14.412 051 16722.69 666.72 50395.19 88888.00 2024-02-20 09:55:14.912 051 16722.70 666.77 50395.16 88888.00 2024-02-20 09:55:15.412 051 16722.69 666.80 50395.14 88888.00 2024-02-20 09:55:15.912 051 16722.69 666.79 50395.14 88888.00 2024-02-20 09:55:16.412 051 16722.70 666.82 50395.14 88888.00 2024-02-20 09:55:16.912 051 16722.67 666.78 50395.11 88888.00 2024-02-20 09:55:17.412 051 16722.67 666.77 50395.12 88888.00 2024-02-20 09:55:17.912 051 16722.64 666.78 50395.13 88888.00 2024-02-20 09:55:18.412 051 16722.63 666.73 50395.14 88888.00 2024-02-20 09:55:18.912 051 16722.61 666.74 50395.16 88888.00 2024-02-20 09:55:19.412 051 16722.58 666.77 50395.15 88888.00 2024-02-20 09:55:19.912 051 16722.60 666.75 50395.06 88888.00 2024-02-20 09:55:20.412 051 16722.63 666.70 50395.07 88888.00 2024-02-20 09:55:20.912 051 16722.67 666.70 50395.10 88888.00 2024-02-20 09:55:21.412 051 16722.64 666.66 50395.12 88888.00 2024-02-20 09:55:21.912 051 16722.63 666.70 50395.11 88888.00 2024-02-20 09:55:22.412 051 16722.61 666.70 50395.07 88888.00 2024-02-20 09:55:22.912 051 16722.61 666.69 50395.13 88888.00 2024-02-20 09:55:23.412 051 16722.60 666.69 50395.07 88888.00 2024-02-20 09:55:23.912 051 16722.58 666.70 50395.06 88888.00 2024-02-20 09:55:24.413 051 16722.53 666.69 50395.12 88888.00 2024-02-20 09:55:24.913 051 16722.54 666.70 50395.11 88888.00 2024-02-20 09:55:25.413 051 16722.51 666.71 50395.10 88888.00 2024-02-20 09:55:25.913 051 16722.53 666.70 50395.13 88888.00 2024-02-20 09:55:26.413 051 16722.61 666.70 50395.12 88888.00 2024-02-20 09:55:26.913 051 16722.61 666.66 50395.14 88888.00 2024-02-20 09:55:27.413 051 16722.58 666.68 50395.16 88888.00 2024-02-20 09:55:27.913 051 16722.57 666.70 50395.20 88888.00 2024-02-20 09:55:28.413 051 16722.62 666.66 50395.20 88888.00 2024-02-20 09:55:28.913 051 16722.56 666.68 50395.18 88888.00 2024-02-20 09:55:29.413 051 16722.52 666.66 50395.18 88888.00 2024-02-20 09:55:29.913 051 16722.51 666.60 50395.21 88888.00 2024-02-20 09:55:30.413 051 16722.53 666.60 50395.23 88888.00 2024-02-20 09:55:30.913 051 16722.56 666.61 50395.19 88888.00 2024-02-20 09:55:31.413 051 16722.51 666.60 50395.15 88888.00 2024-02-20 09:55:31.913 051 16722.44 666.57 50395.12 88888.00 2024-02-20 09:55:32.413 051 16722.43 666.55 50395.11 88888.00 2024-02-20 09:55:32.913 051 16722.43 666.54 50395.07 88888.00 2024-02-20 09:55:33.413 051 16722.40 666.49 50395.06 88888.00 2024-02-20 09:55:33.913 051 16722.42 666.52 50395.02 88888.00 2024-02-20 09:55:34.413 051 16722.38 666.53 50395.01 88888.00 2024-02-20 09:55:34.913 051 16722.38 666.48 50395.06 88888.00 2024-02-20 09:55:35.413 051 16722.38 666.45 50395.03 88888.00 2024-02-20 09:55:35.913 051 16722.37 666.46 50395.05 88888.00 2024-02-20 09:55:36.413 051 16722.35 666.45 50395.10 88888.00 2024-02-20 09:55:36.913 051 16722.31 666.45 50395.11 88888.00 2024-02-20 09:55:37.413 051 16722.33 666.48 50395.09 88888.00 2024-02-20 09:55:37.913 051 16722.34 666.44 50395.11 88888.00 2024-02-20 09:55:38.413 051 16722.33 666.39 50395.03 88888.00 2024-02-20 09:55:38.913 051 16722.30 666.40 50395.02 88888.00 2024-02-20 09:55:39.413 051 16722.27 666.43 50395.05 88888.00 2024-02-20 09:55:39.913 051 16722.28 666.38 50395.06 88888.00 2024-02-20 09:55:40.413 051 16722.31 666.39 50395.09 88888.00 2024-02-20 09:55:40.913 051 16722.33 666.38 50395.11 88888.00 2024-02-20 09:55:41.413 051 16722.33 666.35 50395.15 88888.00 2024-02-20 09:55:41.913 051 16722.30 666.30 50395.15 88888.00 2024-02-20 09:55:42.413 051 16722.33 666.29 50395.15 88888.00 2024-02-20 09:55:42.913 051 16722.33 666.31 50395.18 88888.00 2024-02-20 09:55:43.413 051 16722.29 666.30 50395.12 88888.00 2024-02-20 09:55:43.913 051 16722.27 666.30 50395.13 88888.00 2024-02-20 09:55:44.413 051 16722.26 666.28 50395.16 88888.00 2024-02-20 09:55:44.913 051 16722.25 666.25 50395.18 88888.00 2024-02-20 09:55:46.413 051 16722.21 666.16 50395.11 88888.00 2024-02-20 09:55:46.913 051 16722.21 666.21 50395.12 88888.00 2024-02-20 09:55:47.413 051 16722.20 666.22 50395.15 88888.00 2024-02-20 09:55:47.913 051 16722.19 666.18 50395.15 88888.00 2024-02-20 09:55:48.413 051 16722.21 666.21 50395.09 88888.00 2024-02-20 09:55:48.913 051 16722.22 666.22 50395.09 88888.00 2024-02-20 09:55:49.413 051 16722.19 666.21 50395.12 88888.00 2024-02-20 09:55:49.913 051 16722.16 666.19 50395.15 88888.00 2024-02-20 09:55:50.413 051 16722.17 666.19 50395.19 88888.00 2024-02-20 09:55:50.913 051 16722.19 666.19 50395.24 88888.00 2024-02-20 09:55:51.413 051 16722.25 666.27 50395.19 88888.00 2024-02-20 09:55:51.913 051 16722.22 666.21 50395.11 88888.00 2024-02-20 09:55:52.404 051 16722.24 666.13 50395.11 88888.00 2024-02-20 09:55:52.904 051 16722.24 666.11 50395.12 88888.00 2024-02-20 09:55:53.404 051 16722.20 666.12 50395.10 88888.00 2024-02-20 09:55:53.904 051 16722.18 666.19 50395.10 88888.00 2024-02-20 09:55:54.404 051 16722.19 666.18 50395.06 88888.00 2024-02-20 09:55:54.904 051 16722.21 666.16 50395.06 88888.00 2024-02-20 09:55:55.404 051 16722.21 666.20 50395.09 88888.00 2024-02-20 09:55:55.904 051 16722.20 666.18 50395.06 88888.00 2024-02-20 09:55:56.404 051 16722.20 666.21 50395.05 88888.00 2024-02-20 09:55:56.904 051 16722.20 666.21 50395.09 88888.00 2024-02-20 09:55:57.404 051 16722.16 666.19 50395.04 88888.00 2024-02-20 09:55:57.904 051 16722.16 666.20 50395.00 88888.00 2024-02-20 09:55:58.404 051 16722.13 666.19 50395.02 88888.00 2024-02-20 09:55:58.904 051 16722.12 666.18 50395.02 88888.00 2024-02-20 09:55:59.404 051 16722.10 666.22 50395.01 88888.00 2024-02-20 09:55:59.904 051 16722.07 666.25 50395.04 88888.00 2024-02-20 09:56:00.404 051 16722.07 666.21 50395.11 88888.00 2024-02-20 09:56:00.904 051 16722.09 666.16 50395.09 88888.00 2024-02-20 09:56:01.404 051 16722.09 666.17 50395.06 88888.00 2024-02-20 09:56:01.904 051 16722.07 666.14 50395.00 88888.00 2024-02-20 09:56:02.404 051 16722.04 666.16 50395.09 88888.00 2024-02-20 09:56:02.904 051 16722.03 666.14 50395.09 88888.00 2024-02-20 09:56:03.404 051 16722.03 666.20 50395.09 88888.00 2024-02-20 09:56:03.904 051 16722.04 666.25 50395.13 88888.00 2024-02-20 09:56:04.404 051 16722.02 666.22 50395.12 88888.00 2024-02-20 09:56:04.904 051 16722.03 666.22 50395.18 88888.00 2024-02-20 09:56:05.904 051 16721.98 666.25 50395.21 88888.00 2024-02-20 09:56:06.404 051 16721.98 666.27 50395.18 88888.00 2024-02-20 09:56:06.904 051 16722.02 666.26 50395.13 88888.00 2024-02-20 09:56:07.404 051 16722.01 666.26 50395.14 88888.00 2024-02-20 09:56:07.904 051 16721.94 666.31 50395.12 88888.00 2024-02-20 09:56:08.404 051 16721.91 666.28 50395.03 88888.00 2024-02-20 09:56:08.904 051 16721.91 666.24 50395.04 88888.00 2024-02-20 09:56:09.404 051 16721.92 666.24 50394.98 88888.00 2024-02-20 09:56:09.904 051 16721.90 666.21 50394.93 88888.00 2024-02-20 09:56:10.404 051 16721.87 666.22 50395.01 88888.00 2024-02-20 09:56:10.904 051 16721.86 666.25 50395.09 88888.00 2024-02-20 09:56:11.404 051 16721.83 666.24 50395.12 88888.00 2024-02-20 09:56:11.904 051 16721.85 666.25 50395.12 88888.00 2024-02-20 09:56:12.404 051 16721.86 666.25 50395.11 88888.00 2024-02-20 09:56:12.904 051 16721.83 666.25 50395.11 88888.00 2024-02-20 09:56:13.404 051 16721.82 666.25 50395.16 88888.00 2024-02-20 09:56:13.904 051 16721.82 666.22 50395.19 88888.00 2024-02-20 09:56:14.404 051 16721.82 666.21 50395.12 88888.00 2024-02-20 09:56:14.904 051 16721.80 666.21 50395.07 88888.00 2024-02-20 09:56:15.404 051 16721.75 666.17 50395.06 88888.00 2024-02-20 09:56:15.904 051 16721.76 666.10 50395.14 88888.00 2024-02-20 09:56:16.404 051 16721.78 666.17 50395.11 88888.00 2024-02-20 09:56:16.904 051 16721.76 666.18 50395.14 88888.00 2024-02-20 09:56:17.404 051 16721.74 666.16 50395.07 88888.00 2024-02-20 09:56:17.904 051 16721.74 666.17 50395.04 88888.00 2024-02-20 09:56:18.404 051 16721.74 666.17 50394.98 88888.00 2024-02-20 09:56:18.904 051 16721.73 666.21 50395.02 88888.00 2024-02-20 09:56:19.404 051 16721.70 666.21 50395.07 88888.00 2024-02-20 09:56:19.904 051 16721.72 666.13 50395.10 88888.00 2024-02-20 09:56:20.404 051 16721.73 666.16 50395.10 88888.00 2024-02-20 09:56:20.905 051 16721.72 666.16 50395.13 88888.00 2024-02-20 09:56:21.405 051 16721.72 666.19 50395.09 88888.00 2024-02-20 09:56:21.905 051 16721.75 666.16 50395.09 88888.00 2024-02-20 09:56:22.405 051 16721.73 666.11 50395.06 88888.00 2024-02-20 09:56:22.905 051 16721.76 666.14 50395.06 88888.00 2024-02-20 09:56:23.905 051 16721.76 666.17 50395.04 88888.00 2024-02-20 09:56:24.405 051 16721.76 666.13 50395.06 88888.00 2024-02-20 09:56:24.905 051 16721.75 666.10 50395.05 88888.00 2024-02-20 09:56:25.405 051 16721.76 666.14 50395.04 88888.00 2024-02-20 09:56:25.905 051 16721.78 666.18 50395.07 88888.00 2024-02-20 09:56:26.405 051 16721.78 666.16 50395.11 88888.00 2024-02-20 09:56:26.905 051 16721.74 666.12 50395.13 88888.00 2024-02-20 09:56:27.405 051 16721.69 666.14 50395.10 88888.00 2024-02-20 09:56:27.905 051 16721.67 666.16 50395.03 88888.00 2024-02-20 09:56:28.405 051 16721.70 666.17 50395.07 88888.00 2024-02-20 09:56:28.905 051 16721.72 666.14 50395.03 88888.00 2024-02-20 09:56:29.405 051 16721.72 666.16 50395.02 88888.00 2024-02-20 09:56:29.905 051 16721.68 666.16 50395.05 88888.00 2024-02-20 09:56:30.405 051 16721.73 666.20 50395.04 88888.00 2024-02-20 09:56:30.905 051 16721.74 666.26 50395.06 88888.00 2024-02-20 09:56:31.405 051 16721.76 666.27 50395.11 88888.00 2024-02-20 09:56:31.905 051 16721.78 666.27 50395.10 88888.00 2024-02-20 09:56:32.405 051 16721.78 666.26 50395.06 88888.00 2024-02-20 09:56:32.905 051 16721.76 666.26 50395.09 88888.00 2024-02-20 09:56:33.405 051 16721.81 666.31 50395.14 88888.00 2024-02-20 09:56:33.905 051 16721.84 666.37 50395.15 88888.00 2024-02-20 09:56:34.405 051 16721.83 666.29 50395.12 88888.00 2024-02-20 09:56:34.905 051 16721.83 666.27 50395.18 88888.00 2024-02-20 09:56:35.905 051 16721.87 666.36 50395.19 88888.00 2024-02-20 09:56:36.405 051 16721.85 666.36 50395.15 88888.00 2024-02-20 09:56:36.905 051 16721.85 666.36 50395.14 88888.00 2024-02-20 09:56:37.405 051 16721.89 666.37 50395.07 88888.00 2024-02-20 09:56:37.905 051 16721.87 666.36 50395.04 88888.00 2024-02-20 09:56:38.405 051 16721.85 666.36 50395.06 88888.00 2024-02-20 09:56:38.905 051 16721.78 666.36 50395.09 88888.00 2024-02-20 09:56:39.405 051 16721.77 666.34 50395.11 88888.00 2024-02-20 09:56:39.905 051 16721.80 666.35 50395.15 88888.00 2024-02-20 09:56:40.405 051 16721.78 666.37 50395.16 88888.00 2024-02-20 09:56:40.905 051 16721.80 666.37 50395.14 88888.00 2024-02-20 09:56:41.405 051 16721.84 666.33 50395.19 88888.00 2024-02-20 09:56:41.905 051 16721.86 666.30 50395.16 88888.00 2024-02-20 09:56:42.405 051 16721.84 666.34 50395.15 88888.00 2024-02-20 09:56:42.905 051 16721.83 666.38 50395.13 88888.00 2024-02-20 09:56:43.905 051 16721.82 666.38 50395.06 88888.00 2024-02-20 09:56:44.405 051 16721.84 666.43 50395.02 88888.00 2024-02-20 09:56:44.905 051 16721.85 666.42 50395.11 88888.00 2024-02-20 09:56:45.905 051 16721.84 666.47 50395.19 88888.00 2024-02-20 09:56:46.405 051 16721.86 666.47 50395.15 88888.00 2024-02-20 09:56:46.905 051 16721.86 666.46 50395.07 88888.00 2024-02-20 09:56:47.405 051 16721.86 666.45 50395.10 88888.00 2024-02-20 09:56:47.905 051 16721.89 666.44 50395.12 88888.00 2024-02-20 09:56:48.405 051 16721.91 666.39 50395.14 88888.00 2024-02-20 09:56:48.905 051 16721.90 666.39 50395.11 88888.00 2024-02-20 09:56:49.405 051 16721.89 666.39 50395.09 88888.00 2024-02-20 09:56:49.905 051 16721.91 666.35 50395.11 88888.00 2024-02-20 09:56:50.405 051 16721.95 666.38 50395.18 88888.00 2024-02-20 09:56:50.906 051 16721.96 666.35 50395.18 88888.00 2024-02-20 09:56:51.406 051 16721.96 666.37 50395.18 88888.00 2024-02-20 09:56:51.906 051 16721.99 666.34 50395.14 88888.00 2024-02-20 09:56:52.406 051 16721.98 666.33 50395.10 88888.00 2024-02-20 09:56:52.906 051 16721.96 666.33 50395.14 88888.00 2024-02-20 09:56:53.906 051 16721.96 666.30 50395.13 88888.00 2024-02-20 09:56:54.406 051 16721.98 666.31 50395.21 88888.00 2024-02-20 09:56:54.906 051 16721.99 666.33 50395.22 88888.00 2024-02-20 09:56:55.906 051 16722.02 666.25 50395.15 88888.00 2024-02-20 09:56:56.406 051 16722.02 666.25 50395.18 88888.00 2024-02-20 09:56:56.906 051 16722.00 666.26 50395.14 88888.00 2024-02-20 09:56:57.406 051 16722.01 666.26 50395.06 88888.00 2024-02-20 09:56:57.906 051 16722.03 666.26 50395.10 88888.00 2024-02-20 09:56:58.406 051 16722.07 666.18 50395.11 88888.00 2024-02-20 09:56:58.906 051 16722.05 666.16 50395.11 88888.00 2024-02-20 09:56:59.406 051 16722.05 666.11 50395.10 88888.00 2024-02-20 09:56:59.906 051 16722.05 666.12 50395.03 88888.00 2024-02-20 09:57:00.406 051 16722.10 666.10 50395.05 88888.00 2024-02-20 09:57:00.906 051 16722.09 666.13 50395.05 88888.00 2024-02-20 09:57:01.406 051 16722.09 666.13 50395.01 88888.00 2024-02-20 09:57:01.906 051 16722.08 666.16 50395.02 88888.00 2024-02-20 09:57:02.406 051 16722.09 666.14 50395.03 88888.00 2024-02-20 09:57:02.906 051 16722.10 666.13 50395.07 88888.00 2024-02-20 09:57:03.406 051 16722.13 666.12 50395.05 88888.00 2024-02-20 09:57:03.906 051 16722.14 666.11 50395.06 88888.00 2024-02-20 09:57:04.406 051 16722.17 666.08 50395.06 88888.00 2024-02-20 09:57:04.906 051 16722.24 666.05 50395.07 88888.00 2024-02-20 09:57:05.406 051 16722.25 666.09 50395.07 88888.00 2024-02-20 09:57:05.906 051 16722.25 666.09 50395.13 88888.00 2024-02-20 09:57:06.406 051 16722.22 666.03 50395.11 88888.00 2024-02-20 09:57:06.906 051 16722.24 665.95 50395.11 88888.00 2024-02-20 09:57:07.406 051 16722.27 665.86 50395.11 88888.00 2024-02-20 09:57:07.906 051 16722.25 665.90 50395.11 88888.00 2024-02-20 09:57:08.406 051 16722.24 665.95 50395.10 88888.00 2024-02-20 09:57:08.906 051 16722.27 665.91 50395.12 88888.00 2024-02-20 09:57:09.406 051 16722.28 665.87 50395.14 88888.00 2024-02-20 09:57:09.906 051 16722.28 665.88 50395.19 88888.00 2024-02-20 09:57:10.406 051 16722.26 665.88 50395.13 88888.00 2024-02-20 09:57:10.906 051 16722.20 665.88 50395.13 88888.00 2024-02-20 09:57:11.406 051 16722.19 665.91 50395.12 88888.00 2024-02-20 09:57:11.906 051 16722.21 665.86 50395.06 88888.00 2024-02-20 09:57:12.406 051 16722.22 665.85 50395.01 88888.00 2024-02-20 09:57:12.906 051 16722.21 665.90 50394.98 88888.00 2024-02-20 09:57:13.406 051 16722.22 665.87 50394.97 88888.00 2024-02-20 09:57:13.906 051 16722.22 665.84 50395.02 88888.00 2024-02-20 09:57:14.406 051 16722.24 665.85 50394.98 88888.00 2024-02-20 09:57:14.906 051 16722.25 665.82 50395.00 88888.00 2024-02-20 09:57:15.406 051 16722.26 665.82 50394.97 88888.00 2024-02-20 09:57:15.906 051 16722.28 665.79 50394.96 88888.00 2024-02-20 09:57:16.406 051 16722.30 665.79 50394.96 88888.00 2024-02-20 09:57:16.906 051 16722.26 665.79 50394.95 88888.00 2024-02-20 09:57:17.406 051 16722.27 665.82 50394.96 88888.00 2024-02-20 09:57:17.906 051 16722.26 665.83 50394.98 88888.00 2024-02-20 09:57:18.406 051 16722.26 665.83 50395.00 88888.00 2024-02-20 09:57:18.906 051 16722.25 665.76 50395.00 88888.00 2024-02-20 09:57:19.406 051 16722.25 665.77 50395.02 88888.00 2024-02-20 09:57:19.906 051 16722.27 665.77 50395.02 88888.00 2024-02-20 09:57:20.406 051 16722.26 665.76 50394.97 88888.00 2024-02-20 09:57:20.907 051 16722.25 665.74 50395.01 88888.00 2024-02-20 09:57:21.407 051 16722.28 665.69 50395.01 88888.00 2024-02-20 09:57:21.907 051 16722.28 665.70 50395.03 88888.00 2024-02-20 09:57:22.407 051 16722.21 665.74 50395.01 88888.00 2024-02-20 09:57:22.907 051 16722.21 665.75 50395.00 88888.00 2024-02-20 09:57:23.407 051 16722.22 665.72 50395.02 88888.00 2024-02-20 09:57:23.907 051 16722.21 665.66 50395.03 88888.00 2024-02-20 09:57:24.407 051 16722.19 665.64 50395.04 88888.00 2024-02-20 09:57:24.907 051 16722.19 665.67 50395.01 88888.00 2024-02-20 09:57:25.407 051 16722.26 665.69 50394.95 88888.00 2024-02-20 09:57:25.907 051 16722.26 665.67 50394.98 88888.00 2024-02-20 09:57:26.407 051 16722.22 665.61 50395.11 88888.00 2024-02-20 09:57:26.907 051 16722.20 665.64 50395.11 88888.00 2024-02-20 09:57:27.407 051 16722.19 665.67 50395.04 88888.00 2024-02-20 09:57:27.907 051 16722.18 665.65 50395.04 88888.00 2024-02-20 09:57:28.407 051 16722.17 665.63 50395.06 88888.00 2024-02-20 09:57:28.907 051 16722.17 665.60 50394.98 88888.00 2024-02-20 09:57:29.407 051 16722.16 665.63 50394.90 88888.00 2024-02-20 09:57:29.907 051 16722.18 665.65 50394.96 88888.00 2024-02-20 09:57:30.407 051 16722.16 665.63 50395.03 88888.00 2024-02-20 09:57:30.907 051 16722.12 665.58 50395.09 88888.00 2024-02-20 09:57:31.407 051 16722.12 665.52 50395.04 88888.00 2024-02-20 09:57:31.907 051 16722.14 665.52 50395.04 88888.00 2024-02-20 09:57:32.407 051 16722.16 665.52 50395.05 88888.00 2024-02-20 09:57:32.907 051 16722.14 665.50 50395.02 88888.00 2024-02-20 09:57:33.407 051 16722.18 665.47 50395.01 88888.00 2024-02-20 09:57:33.907 051 16722.18 665.49 50394.97 88888.00 2024-02-20 09:57:34.407 051 16722.11 665.47 50394.97 88888.00 2024-02-20 09:57:34.907 051 16722.09 665.42 50394.96 88888.00 2024-02-20 09:57:35.407 051 16722.11 665.40 50394.98 88888.00 2024-02-20 09:57:35.907 051 16722.07 665.40 50395.00 88888.00 2024-02-20 09:57:36.407 051 16722.08 665.38 50395.02 88888.00 2024-02-20 09:57:36.907 051 16722.07 665.32 50395.06 88888.00 2024-02-20 09:57:37.407 051 16722.07 665.33 50395.04 88888.00 2024-02-20 09:57:37.907 051 16722.05 665.40 50394.94 88888.00 2024-02-20 09:57:38.407 051 16722.02 665.42 50394.96 88888.00 2024-02-20 09:57:38.907 051 16721.96 665.41 50395.02 88888.00 2024-02-20 09:57:39.407 051 16721.93 665.37 50395.07 88888.00 2024-02-20 09:57:39.907 051 16721.95 665.37 50395.10 88888.00 2024-02-20 09:57:40.407 051 16721.99 665.38 50395.05 88888.00 2024-02-20 09:57:40.907 051 16721.95 665.35 50395.04 88888.00 2024-02-20 09:57:41.407 051 16721.92 665.35 50394.97 88888.00 2024-02-20 09:57:41.907 051 16721.94 665.37 50394.94 88888.00 2024-02-20 09:57:42.407 051 16721.98 665.40 50394.97 88888.00 2024-02-20 09:57:42.907 051 16721.94 665.41 50395.01 88888.00 2024-02-20 09:57:43.407 051 16721.91 665.41 50395.04 88888.00 2024-02-20 09:57:43.907 051 16721.91 665.34 50395.07 88888.00 2024-02-20 09:57:44.407 051 16721.91 665.31 50395.03 88888.00 2024-02-20 09:57:44.907 051 16721.93 665.29 50394.97 88888.00 2024-02-20 09:57:45.407 051 16721.92 665.30 50394.97 88888.00 2024-02-20 09:57:45.908 051 16721.92 665.34 50395.01 88888.00 2024-02-20 09:57:46.408 051 16721.89 665.40 50395.04 88888.00 2024-02-20 09:57:46.908 051 16721.87 665.35 50394.98 88888.00 2024-02-20 09:57:47.408 051 16721.92 665.35 50395.01 88888.00 2024-02-20 09:57:47.908 051 16721.96 665.38 50395.07 88888.00 2024-02-20 09:57:48.408 051 16721.96 665.37 50395.05 88888.00 2024-02-20 09:57:48.908 051 16721.92 665.37 50395.00 88888.00 2024-02-20 09:57:49.408 051 16721.90 665.34 50394.95 88888.00 2024-02-20 09:57:49.908 051 16721.92 665.35 50394.96 88888.00 2024-02-20 09:57:50.408 051 16721.94 665.37 50395.00 88888.00 2024-02-20 09:57:50.908 051 16721.93 665.40 50395.05 88888.00 2024-02-20 09:57:51.408 051 16721.93 665.41 50395.03 88888.00 2024-02-20 09:57:51.908 051 16721.91 665.42 50395.07 88888.00 2024-02-20 09:57:52.408 051 16721.90 665.39 50395.09 88888.00 2024-02-20 09:57:52.908 051 16721.87 665.32 50395.06 88888.00 2024-02-20 09:57:53.408 051 16721.84 665.33 50395.03 88888.00 2024-02-20 09:57:53.908 051 16721.78 665.33 50395.03 88888.00 2024-02-20 09:57:54.408 051 16721.81 665.32 50395.11 88888.00 2024-02-20 09:57:54.908 051 16721.80 665.33 50395.07 88888.00 2024-02-20 09:57:55.408 051 16721.82 665.32 50394.98 88888.00 2024-02-20 09:57:55.908 051 16721.78 665.35 50394.97 88888.00 2024-02-20 09:57:56.408 051 16721.78 665.39 50394.96 88888.00 2024-02-20 09:57:57.408 051 16721.81 665.39 50394.96 88888.00 2024-02-20 09:57:57.908 051 16721.81 665.37 50394.91 88888.00 2024-02-20 09:57:58.408 051 16721.78 665.37 50394.94 88888.00 2024-02-20 09:57:58.908 051 16721.77 665.33 50395.04 88888.00 2024-02-20 09:57:59.408 051 16721.74 665.27 50395.04 88888.00 2024-02-20 09:57:59.908 051 16721.74 665.31 50395.00 88888.00 2024-02-20 09:58:00.408 051 16721.76 665.34 50395.02 88888.00 2024-02-20 09:58:00.908 051 16721.75 665.34 50395.01 88888.00 2024-02-20 09:58:01.408 051 16721.74 665.31 50395.05 88888.00 2024-02-20 09:58:01.908 051 16721.70 665.31 50395.04 88888.00 2024-02-20 09:58:02.408 051 16721.68 665.32 50395.03 88888.00 2024-02-20 09:58:02.908 051 16721.68 665.32 50395.02 88888.00 2024-02-20 09:58:03.408 051 16721.70 665.30 50394.97 88888.00 2024-02-20 09:58:03.908 051 16721.75 665.31 50394.97 88888.00 2024-02-20 09:58:04.408 051 16721.73 665.34 50394.94 88888.00 2024-02-20 09:58:04.908 051 16721.70 665.35 50394.94 88888.00 2024-02-20 09:58:05.408 051 16721.68 665.35 50394.95 88888.00 2024-02-20 09:58:05.908 051 16721.69 665.34 50394.97 88888.00 2024-02-20 09:58:06.408 051 16721.70 665.31 50395.00 88888.00 2024-02-20 09:58:07.408 051 16721.66 665.31 50395.00 88888.00 2024-02-20 09:58:07.908 051 16721.66 665.29 50395.01 88888.00 2024-02-20 09:58:08.408 051 16721.63 665.31 50395.02 88888.00 2024-02-20 09:58:08.908 051 16721.61 665.25 50395.03 88888.00 2024-02-20 09:58:09.408 051 16721.56 665.26 50395.02 88888.00 2024-02-20 09:58:09.908 051 16721.54 665.32 50394.96 88888.00 2024-02-20 09:58:10.408 051 16721.54 665.32 50394.97 88888.00 2024-02-20 09:58:10.908 051 16721.54 665.29 50395.03 88888.00 2024-02-20 09:58:11.408 051 16721.55 665.26 50395.09 88888.00 2024-02-20 09:58:11.908 051 16721.56 665.26 50395.04 88888.00 2024-02-20 09:58:12.409 051 16721.54 665.25 50395.06 88888.00 2024-02-20 09:58:12.909 051 16721.55 665.24 50395.07 88888.00 2024-02-20 09:58:13.409 051 16721.57 665.27 50395.11 88888.00 2024-02-20 09:58:13.909 051 16721.55 665.31 50395.12 88888.00 2024-02-20 09:58:14.409 051 16721.50 665.32 50395.13 88888.00 2024-02-20 09:58:14.909 051 16721.48 665.32 50395.13 88888.00 2024-02-20 09:58:15.409 051 16721.50 665.31 50395.11 88888.00 2024-02-20 09:58:15.909 051 16721.48 665.34 50395.13 88888.00 2024-02-20 09:58:16.409 051 16721.47 665.32 50395.11 88888.00 2024-02-20 09:58:17.409 051 16721.46 665.31 50395.06 88888.00 2024-02-20 09:58:17.909 051 16721.43 665.29 50395.09 88888.00 2024-02-20 09:58:18.409 051 16721.41 665.35 50395.13 88888.00 2024-02-20 09:58:18.909 051 16721.41 665.34 50395.11 88888.00 2024-02-20 09:58:19.409 051 16721.39 665.32 50395.07 88888.00 2024-02-20 09:58:19.909 051 16721.34 665.33 50395.14 88888.00 2024-02-20 09:58:20.409 051 16721.39 665.37 50395.09 88888.00 2024-02-20 09:58:20.909 051 16721.39 665.32 50395.09 88888.00 2024-02-20 09:58:21.409 051 16721.40 665.32 50395.09 88888.00 2024-02-20 09:58:21.909 051 16721.39 665.34 50395.11 88888.00 2024-02-20 09:58:22.409 051 16721.39 665.37 50395.18 88888.00 2024-02-20 09:58:22.909 051 16721.39 665.37 50395.19 88888.00 2024-02-20 09:58:23.409 051 16721.39 665.37 50395.11 88888.00 2024-02-20 09:58:23.909 051 16721.39 665.39 50395.12 88888.00 2024-02-20 09:58:24.409 051 16721.38 665.35 50395.18 88888.00 2024-02-20 09:58:24.909 051 16721.39 665.32 50395.15 88888.00 2024-02-20 09:58:25.409 051 16721.38 665.35 50395.21 88888.00 2024-02-20 09:58:25.909 051 16721.30 665.37 50395.19 88888.00 2024-02-20 09:58:26.409 051 16721.34 665.35 50395.16 88888.00 2024-02-20 09:58:26.909 051 16721.40 665.39 50395.15 88888.00 2024-02-20 09:58:27.409 051 16721.45 665.39 50395.15 88888.00 2024-02-20 09:58:27.909 051 16721.40 665.42 50395.13 88888.00 2024-02-20 09:58:28.409 051 16721.36 665.35 50395.10 88888.00 2024-02-20 09:58:28.909 051 16721.37 665.35 50395.11 88888.00 2024-02-20 09:58:29.409 051 16721.36 665.40 50395.06 88888.00 2024-02-20 09:58:29.909 051 16721.37 665.39 50395.06 88888.00 2024-02-20 09:58:30.409 051 16721.36 665.37 50395.10 88888.00 2024-02-20 09:58:30.909 051 16721.34 665.38 50395.07 88888.00 2024-02-20 09:58:31.409 051 16721.36 665.41 50395.03 88888.00 2024-02-20 09:58:31.909 051 16721.36 665.42 50395.01 88888.00 2024-02-20 09:58:32.409 051 16721.36 665.41 50395.00 88888.00 2024-02-20 09:58:32.909 051 16721.38 665.44 50394.97 88888.00 2024-02-20 09:58:33.409 051 16721.40 665.48 50395.02 88888.00 2024-02-20 09:58:33.909 051 16721.38 665.47 50395.02 88888.00 2024-02-20 09:58:34.409 051 16721.34 665.47 50395.05 88888.00 2024-02-20 09:58:34.909 051 16721.38 665.43 50395.11 88888.00 2024-02-20 09:58:35.409 051 16721.39 665.38 50395.05 88888.00 2024-02-20 09:58:35.909 051 16721.34 665.38 50395.04 88888.00 2024-02-20 09:58:36.409 051 16721.33 665.38 50395.02 88888.00 2024-02-20 09:58:36.909 051 16721.32 665.39 50395.09 88888.00 2024-02-20 09:58:37.409 051 16721.32 665.48 50395.11 88888.00 2024-02-20 09:58:37.909 051 16721.36 665.51 50395.16 88888.00 2024-02-20 09:58:38.409 051 16721.41 665.50 50395.16 88888.00 2024-02-20 09:58:38.909 051 16721.46 665.52 50395.15 88888.00 2024-02-20 09:58:39.409 051 16721.45 665.52 50395.19 88888.00 2024-02-20 09:58:39.909 051 16721.47 665.52 50395.18 88888.00 2024-02-20 09:58:40.409 051 16721.48 665.52 50395.22 88888.00 2024-02-20 09:58:40.909 051 16721.42 665.50 50395.19 88888.00 2024-02-20 09:58:41.409 051 16721.41 665.47 50395.21 88888.00 2024-02-20 09:58:41.909 051 16721.40 665.48 50395.18 88888.00 2024-02-20 09:58:42.410 051 16721.46 665.53 50395.14 88888.00 2024-02-20 09:58:42.910 051 16721.48 665.52 50395.15 88888.00 2024-02-20 09:58:43.410 051 16721.43 665.49 50395.20 88888.00 2024-02-20 09:58:43.910 051 16721.45 665.53 50395.16 88888.00 2024-02-20 09:58:44.410 051 16721.51 665.57 50395.11 88888.00 2024-02-20 09:58:44.910 051 16721.52 665.59 50395.12 88888.00 2024-02-20 09:58:45.410 051 16721.49 665.51 50395.12 88888.00 2024-02-20 09:58:45.910 051 16721.46 665.50 50395.13 88888.00 2024-02-20 09:58:46.410 051 16721.41 665.51 50395.15 88888.00 2024-02-20 09:58:46.910 051 16721.34 665.52 50395.12 88888.00 2024-02-20 09:58:47.410 051 16721.41 665.56 50395.07 88888.00 2024-02-20 09:58:47.910 051 16721.42 665.57 50395.16 88888.00 2024-02-20 09:58:48.410 051 16721.38 665.56 50395.21 88888.00 2024-02-20 09:58:48.910 051 16721.40 665.56 50395.19 88888.00 2024-02-20 09:58:49.410 051 16721.39 665.55 50395.11 88888.00 2024-02-20 09:58:49.910 051 16721.38 665.50 50395.07 88888.00 2024-02-20 09:58:50.410 051 16721.40 665.55 50395.11 88888.00 2024-02-20 09:58:50.910 051 16721.42 665.57 50395.12 88888.00 2024-02-20 09:58:51.410 051 16721.43 665.57 50395.09 88888.00 2024-02-20 09:58:51.910 051 16721.39 665.56 50395.15 88888.00 2024-02-20 09:58:52.410 051 16721.36 665.55 50395.18 88888.00 2024-02-20 09:58:52.910 051 16721.34 665.57 50395.14 88888.00 2024-02-20 09:58:53.410 051 16721.36 665.56 50395.13 88888.00 2024-02-20 09:58:53.910 051 16721.33 665.57 50395.15 88888.00 2024-02-20 09:58:54.410 051 16721.34 665.57 50395.20 88888.00 2024-02-20 09:58:54.910 051 16721.37 665.55 50395.20 88888.00 2024-02-20 09:58:55.410 051 16721.42 665.58 50395.20 88888.00 2024-02-20 09:58:55.910 051 16721.45 665.56 50395.14 88888.00 2024-02-20 09:58:56.410 051 16721.43 665.53 50395.11 88888.00 2024-02-20 09:58:56.910 051 16721.48 665.57 50395.11 88888.00 2024-02-20 09:58:57.410 051 16721.50 665.55 50395.16 88888.00 2024-02-20 09:58:57.910 051 16721.52 665.57 50395.13 88888.00 2024-02-20 09:58:58.410 051 16721.50 665.59 50395.07 88888.00 2024-02-20 09:58:58.910 051 16721.51 665.59 50395.07 88888.00 2024-02-20 09:58:59.410 051 16721.50 665.59 50395.09 88888.00 2024-02-20 09:58:59.910 051 16721.50 665.58 50395.18 88888.00 2024-02-20 09:59:00.410 051 16721.51 665.58 50395.21 88888.00 2024-02-20 09:59:00.910 051 16721.49 665.59 50395.18 88888.00 2024-02-20 09:59:01.410 051 16721.48 665.57 50395.20 88888.00 2024-02-20 09:59:01.910 051 16721.49 665.61 50395.20 88888.00 2024-02-20 09:59:02.410 051 16721.49 665.60 50395.15 88888.00 2024-02-20 09:59:02.910 051 16721.47 665.61 50395.11 88888.00 2024-02-20 09:59:03.410 051 16721.45 665.61 50395.11 88888.00 2024-02-20 09:59:03.910 051 16721.45 665.61 50395.14 88888.00 2024-02-20 09:59:04.410 051 16721.47 665.61 50395.16 88888.00 2024-02-20 09:59:04.910 051 16721.43 665.63 50395.20 88888.00 2024-02-20 09:59:05.410 051 16721.37 665.64 50395.21 88888.00 2024-02-20 09:59:05.910 051 16721.33 665.61 50395.16 88888.00 2024-02-20 09:59:06.410 051 16721.36 665.60 50395.14 88888.00 2024-02-20 09:59:06.910 051 16721.43 665.63 50395.13 88888.00 2024-02-20 09:59:07.411 051 16721.48 665.69 50395.11 88888.00 2024-02-20 09:59:07.911 051 16721.47 665.68 50395.12 88888.00 2024-02-20 09:59:08.411 051 16721.43 665.69 50395.15 88888.00 2024-02-20 09:59:08.911 051 16721.46 665.64 50395.18 88888.00 2024-02-20 09:59:09.411 051 16721.41 665.64 50395.21 88888.00 2024-02-20 09:59:09.911 051 16721.41 665.60 50395.23 88888.00 2024-02-20 09:59:10.411 051 16721.45 665.60 50395.27 88888.00 2024-02-20 09:59:10.911 051 16721.43 665.57 50395.24 88888.00 2024-02-20 09:59:11.411 051 16721.46 665.58 50395.23 88888.00 2024-02-20 09:59:11.911 051 16721.47 665.58 50395.20 88888.00 2024-02-20 09:59:12.411 051 16721.43 665.53 50395.21 88888.00 2024-02-20 09:59:12.911 051 16721.46 665.53 50395.20 88888.00 2024-02-20 09:59:13.411 051 16721.45 665.58 50395.15 88888.00 2024-02-20 09:59:13.911 051 16721.45 665.57 50395.19 88888.00 2024-02-20 09:59:14.411 051 16721.45 665.57 50395.27 88888.00 2024-02-20 09:59:14.911 051 16721.40 665.57 50395.27 88888.00 2024-02-20 09:59:15.411 051 16721.42 665.57 50395.24 88888.00 2024-02-20 09:59:15.911 051 16721.41 665.53 50395.24 88888.00 2024-02-20 09:59:16.411 051 16721.42 665.50 50395.29 88888.00 2024-02-20 09:59:16.911 051 16721.45 665.49 50395.24 88888.00 2024-02-20 09:59:17.411 051 16721.45 665.48 50395.21 88888.00 2024-02-20 09:59:17.911 051 16721.42 665.53 50395.21 88888.00 2024-02-20 09:59:18.411 051 16721.39 665.57 50395.19 88888.00 2024-02-20 09:59:18.911 051 16721.36 665.48 50395.15 88888.00 2024-02-20 09:59:19.411 051 16721.34 665.43 50395.19 88888.00 2024-02-20 09:59:19.911 051 16721.37 665.42 50395.18 88888.00 2024-02-20 09:59:20.411 051 16721.38 665.40 50395.27 88888.00 2024-02-20 09:59:20.911 051 16721.38 665.43 50395.22 88888.00 2024-02-20 09:59:21.411 051 16721.38 665.43 50395.15 88888.00 2024-02-20 09:59:21.911 051 16721.34 665.41 50395.20 88888.00 2024-02-20 09:59:22.411 051 16721.33 665.41 50395.24 88888.00 2024-02-20 09:59:22.911 051 16721.34 665.42 50395.20 88888.00 2024-02-20 09:59:23.411 051 16721.36 665.41 50395.19 88888.00 2024-02-20 09:59:23.911 051 16721.36 665.40 50395.15 88888.00 2024-02-20 09:59:24.411 051 16721.37 665.39 50395.18 88888.00 2024-02-20 09:59:24.911 051 16721.38 665.34 50395.16 88888.00 2024-02-20 09:59:25.411 051 16721.42 665.32 50395.16 88888.00 2024-02-20 09:59:25.911 051 16721.41 665.29 50395.21 88888.00 2024-02-20 09:59:26.411 051 16721.41 665.29 50395.24 88888.00 2024-02-20 09:59:26.911 051 16721.40 665.30 50395.21 88888.00 2024-02-20 09:59:27.411 051 16721.40 665.32 50395.15 88888.00 2024-02-20 09:59:27.911 051 16721.41 665.32 50395.12 88888.00 2024-02-20 09:59:28.411 051 16721.36 665.26 50395.13 88888.00 2024-02-20 09:59:28.911 051 16721.39 665.25 50395.19 88888.00 2024-02-20 09:59:29.411 051 16721.41 665.27 50395.21 88888.00 2024-02-20 09:59:29.911 051 16721.39 665.32 50395.12 88888.00 2024-02-20 09:59:30.411 051 16721.33 665.32 50395.10 88888.00 2024-02-20 09:59:30.911 051 16721.33 665.29 50395.12 88888.00 2024-02-20 09:59:31.411 051 16721.33 665.30 50395.12 88888.00 2024-02-20 09:59:31.911 051 16721.38 665.32 50395.12 88888.00 2024-02-20 09:59:32.411 051 16721.38 665.33 50395.12 88888.00 2024-02-20 09:59:32.911 051 16721.38 665.32 50395.11 88888.00 2024-02-20 09:59:33.411 051 16721.38 665.27 50395.16 88888.00 2024-02-20 09:59:33.911 051 16721.34 665.24 50395.16 88888.00 2024-02-20 09:59:34.411 051 16721.33 665.26 50395.12 88888.00 2024-02-20 09:59:34.911 051 16721.37 665.26 50395.14 88888.00 2024-02-20 09:59:35.411 051 16721.31 665.25 50395.16 88888.00 2024-02-20 09:59:35.911 051 16721.32 665.24 50395.13 88888.00 2024-02-20 09:59:36.411 051 16721.25 665.24 50395.09 88888.00 2024-02-20 09:59:36.911 051 16721.24 665.18 50395.19 88888.00 2024-02-20 09:59:37.412 051 16721.25 665.18 50395.20 88888.00 2024-02-20 09:59:37.912 051 16721.30 665.20 50395.24 88888.00 2024-02-20 09:59:38.912 051 16721.28 665.15 50395.13 88888.00 2024-02-20 09:59:39.412 051 16721.29 665.13 50395.06 88888.00 2024-02-20 09:59:39.912 051 16721.26 665.13 50395.10 88888.00 2024-02-20 09:59:40.412 051 16721.25 665.15 50395.12 88888.00 2024-02-20 09:59:40.912 051 16721.22 665.11 50395.14 88888.00 2024-02-20 09:59:41.412 051 16721.24 665.13 50395.15 88888.00 2024-02-20 09:59:41.912 051 16721.28 665.15 50395.15 88888.00 2024-02-20 09:59:42.412 051 16721.26 665.08 50395.06 88888.00 2024-02-20 09:59:42.912 051 16721.22 665.08 50395.07 88888.00 2024-02-20 09:59:43.412 051 16721.22 665.11 50395.18 88888.00 2024-02-20 09:59:43.912 051 16721.20 665.11 50395.14 88888.00 2024-02-20 09:59:44.412 051 16721.21 665.11 50395.15 88888.00 2024-02-20 09:59:44.912 051 16721.24 665.11 50395.20 88888.00 2024-02-20 09:59:45.412 051 16721.24 665.07 50395.20 88888.00 2024-02-20 09:59:45.912 051 16721.24 665.07 50395.13 88888.00 2024-02-20 09:59:46.412 051 16721.22 665.14 50395.15 88888.00 2024-02-20 09:59:46.912 051 16721.25 665.06 50395.15 88888.00 2024-02-20 09:59:47.412 051 16721.20 664.99 50395.11 88888.00 2024-02-20 09:59:47.912 051 16721.15 664.99 50395.14 88888.00 2024-02-20 09:59:48.912 051 16721.15 664.95 50395.20 88888.00 2024-02-20 09:59:49.412 051 16721.19 664.92 50395.18 88888.00 2024-02-20 09:59:49.912 051 16721.21 664.97 50395.16 88888.00 2024-02-20 09:59:50.412 051 16721.20 664.99 50395.07 88888.00 2024-02-20 09:59:50.912 051 16721.20 664.98 50395.12 88888.00 2024-02-20 09:59:51.412 051 16721.22 664.95 50395.15 88888.00 2024-02-20 09:59:51.912 051 16721.20 664.94 50395.15 88888.00 2024-02-20 09:59:52.412 051 16721.21 664.88 50395.12 88888.00 2024-02-20 09:59:52.912 051 16721.17 664.85 50395.13 88888.00 2024-02-20 09:59:53.412 051 16721.17 664.81 50395.18 88888.00 2024-02-20 09:59:53.912 051 16721.15 664.83 50395.12 88888.00 2024-02-20 09:59:54.412 051 16721.16 664.87 50395.18 88888.00 2024-02-20 09:59:54.912 051 16721.20 664.89 50395.14 88888.00 2024-02-20 09:59:55.412 051 16721.20 664.87 50395.18 88888.00 2024-02-20 09:59:55.912 051 16721.16 664.86 50395.22 88888.00 2024-02-20 09:59:56.412 051 16721.14 664.83 50395.16 88888.00 2024-02-20 09:59:56.912 051 16721.15 664.85 50395.16 88888.00 2024-02-20 09:59:57.412 051 16721.17 664.80 50395.13 88888.00 2024-02-20 09:59:57.912 051 16721.19 664.78 50395.13 88888.00 2024-02-20 09:59:58.412 051 16721.20 664.74 50395.12 88888.00 2024-02-20 09:59:58.912 051 16721.19 664.72 50395.09 88888.00 2024-02-20 09:59:59.412 051 16721.21 664.69 50395.09 88888.00 2024-02-20 09:59:59.912 051 16721.19 664.68 50395.12 88888.00 2024-02-20 10:00:00.412 051 16721.22 664.68 50395.07 88888.00 2024-02-20 10:00:00.912 051 16721.23 664.73 50395.05 88888.00 2024-02-20 10:00:01.412 051 16721.25 664.77 50395.07 88888.00 2024-02-20 10:00:01.912 051 16721.29 664.73 50395.11 88888.00 2024-02-20 10:00:02.412 051 16721.31 664.74 50395.09 88888.00 2024-02-20 10:00:02.912 051 16721.30 664.77 50395.13 88888.00 2024-02-20 10:00:03.412 051 16721.26 664.72 50395.12 88888.00 2024-02-20 10:00:03.912 051 16721.25 664.73 50395.11 88888.00 2024-02-20 10:00:04.412 051 16721.24 664.71 50395.11 88888.00 2024-02-20 10:00:04.912 051 16721.25 664.68 50395.14 88888.00 2024-02-20 10:00:05.413 051 16721.31 664.69 50395.19 88888.00 2024-02-20 10:00:05.913 051 16721.28 664.69 50395.15 88888.00 2024-02-20 10:00:06.413 051 16721.23 664.66 50395.11 88888.00 2024-02-20 10:00:06.913 051 16721.28 664.62 50395.09 88888.00 2024-02-20 10:00:07.413 051 16721.28 664.61 50395.11 88888.00 2024-02-20 10:00:07.913 051 16721.29 664.57 50395.09 88888.00 2024-02-20 10:00:08.413 051 16721.26 664.55 50395.14 88888.00 2024-02-20 10:00:08.913 051 16721.26 664.56 50395.15 88888.00 2024-02-20 10:00:09.413 051 16721.25 664.57 50395.16 88888.00 2024-02-20 10:00:09.913 051 16721.29 664.54 50395.18 88888.00 2024-02-20 10:00:10.413 051 16721.28 664.53 50395.13 88888.00 2024-02-20 10:00:10.913 051 16721.30 664.51 50395.16 88888.00 2024-02-20 10:00:11.413 051 16721.32 664.47 50395.18 88888.00 2024-02-20 10:00:11.913 051 16721.31 664.51 50395.18 88888.00 2024-02-20 10:00:12.413 051 16721.32 664.44 50395.18 88888.00 2024-02-20 10:00:12.913 051 16721.33 664.38 50395.16 88888.00 2024-02-20 10:00:13.413 051 16721.36 664.36 50395.14 88888.00 2024-02-20 10:00:13.913 051 16721.32 664.43 50395.18 88888.00 2024-02-20 10:00:14.413 051 16721.33 664.42 50395.12 88888.00 2024-02-20 10:00:14.913 051 16721.38 664.40 50395.10 88888.00 2024-02-20 10:00:15.413 051 16721.39 664.46 50395.12 88888.00 2024-02-20 10:00:15.913 051 16721.37 664.43 50395.10 88888.00 2024-02-20 10:00:16.413 051 16721.36 664.37 50395.09 88888.00 2024-02-20 10:00:16.913 051 16721.41 664.35 50395.06 88888.00 2024-02-20 10:00:17.413 051 16721.36 664.35 50395.12 88888.00 2024-02-20 10:00:17.913 051 16721.38 664.36 50395.19 88888.00 2024-02-20 10:00:18.413 051 16721.40 664.36 50395.09 88888.00 2024-02-20 10:00:18.913 051 16721.36 664.36 50395.10 88888.00 2024-02-20 10:00:19.413 051 16721.34 664.33 50395.14 88888.00 2024-02-20 10:00:19.913 051 16721.38 664.31 50395.15 88888.00 2024-02-20 10:00:20.413 051 16721.36 664.36 50395.16 88888.00 2024-02-20 10:00:20.913 051 16721.30 664.39 50395.14 88888.00 2024-02-20 10:00:21.413 051 16721.34 664.38 50395.16 88888.00 2024-02-20 10:00:21.913 051 16721.41 664.40 50395.18 88888.00 2024-02-20 10:00:22.413 051 16721.42 664.38 50395.16 88888.00 2024-02-20 10:00:22.913 051 16721.41 664.37 50395.15 88888.00 2024-02-20 10:00:23.413 051 16721.38 664.36 50395.14 88888.00 2024-02-20 10:00:23.913 051 16721.41 664.35 50395.11 88888.00 2024-02-20 10:00:24.413 051 16721.46 664.37 50395.16 88888.00 2024-02-20 10:00:24.913 051 16721.47 664.38 50395.15 88888.00 2024-02-20 10:00:25.413 051 16721.47 664.38 50395.22 88888.00 2024-02-20 10:00:25.913 051 16721.48 664.44 50395.19 88888.00 2024-02-20 10:00:26.413 051 16721.43 664.50 50395.21 88888.00 2024-02-20 10:00:26.913 051 16721.46 664.50 50395.22 88888.00 2024-02-20 10:00:27.413 051 16721.49 664.47 50395.25 88888.00 2024-02-20 10:00:27.913 051 16721.49 664.42 50395.25 88888.00 2024-02-20 10:00:28.413 051 16721.48 664.40 50395.18 88888.00 2024-02-20 10:00:28.913 051 16721.47 664.42 50395.20 88888.00 2024-02-20 10:00:29.413 051 16721.47 664.44 50395.22 88888.00 2024-02-20 10:00:30.404 051 16721.45 664.42 50395.27 88888.00 2024-02-20 10:00:30.904 051 16721.49 664.40 50395.27 88888.00 2024-02-20 10:00:31.404 051 16721.48 664.40 50395.25 88888.00 2024-02-20 10:00:31.904 051 16721.50 664.43 50395.23 88888.00 2024-02-20 10:00:32.404 051 16721.50 664.47 50395.21 88888.00 2024-02-20 10:00:32.904 051 16721.48 664.47 50395.23 88888.00 2024-02-20 10:00:33.404 051 16721.48 664.51 50395.25 88888.00 2024-02-20 10:00:33.904 051 16721.49 664.46 50395.21 88888.00 2024-02-20 10:00:34.404 051 16721.55 664.43 50395.20 88888.00 2024-02-20 10:00:34.904 051 16721.56 664.40 50395.24 88888.00 2024-02-20 10:00:35.404 051 16721.56 664.40 50395.20 88888.00 2024-02-20 10:00:35.904 051 16721.52 664.44 50395.22 88888.00 2024-02-20 10:00:36.404 051 16721.49 664.45 50395.22 88888.00 2024-02-20 10:00:36.904 051 16721.49 664.45 50395.22 88888.00 2024-02-20 10:00:37.404 051 16721.51 664.44 50395.23 88888.00 2024-02-20 10:00:37.904 051 16721.52 664.39 50395.28 88888.00 2024-02-20 10:00:38.404 051 16721.54 664.40 50395.24 88888.00 2024-02-20 10:00:38.904 051 16721.50 664.44 50395.23 88888.00 2024-02-20 10:00:39.404 051 16721.48 664.46 50395.27 88888.00 2024-02-20 10:00:39.904 051 16721.47 664.46 50395.29 88888.00 2024-02-20 10:00:40.404 051 16721.46 664.46 50395.29 88888.00 2024-02-20 10:00:40.904 051 16721.43 664.45 50395.34 88888.00 2024-02-20 10:00:41.404 051 16721.43 664.45 50395.27 88888.00 2024-02-20 10:00:41.904 051 16721.49 664.42 50395.19 88888.00 2024-02-20 10:00:42.404 051 16721.48 664.42 50395.18 88888.00 2024-02-20 10:00:42.904 051 16721.46 664.44 50395.24 88888.00 2024-02-20 10:00:43.404 051 16721.47 664.44 50395.24 88888.00 2024-02-20 10:00:43.904 051 16721.46 664.48 50395.25 88888.00 2024-02-20 10:00:44.404 051 16721.43 664.48 50395.24 88888.00 2024-02-20 10:00:44.904 051 16721.49 664.50 50395.24 88888.00 2024-02-20 10:00:45.404 051 16721.52 664.46 50395.31 88888.00 2024-02-20 10:00:45.904 051 16721.55 664.50 50395.38 88888.00 2024-02-20 10:00:46.404 051 16721.58 664.50 50395.33 88888.00 2024-02-20 10:00:46.904 051 16721.58 664.44 50395.33 88888.00 2024-02-20 10:00:47.404 051 16721.61 664.46 50395.34 88888.00 2024-02-20 10:00:47.904 051 16721.63 664.45 50395.42 88888.00 2024-02-20 10:00:48.404 051 16721.63 664.40 50395.38 88888.00 2024-02-20 10:00:48.904 051 16721.59 664.42 50395.33 88888.00 2024-02-20 10:00:49.404 051 16721.57 664.42 50395.40 88888.00 2024-02-20 10:00:49.904 051 16721.63 664.43 50395.37 88888.00 2024-02-20 10:00:50.404 051 16721.66 664.44 50395.33 88888.00 2024-02-20 10:00:50.904 051 16721.69 664.42 50395.40 88888.00 2024-02-20 10:00:51.404 051 16721.68 664.42 50395.43 88888.00 2024-02-20 10:00:51.904 051 16721.68 664.37 50395.40 88888.00 2024-02-20 10:00:52.404 051 16721.72 664.43 50395.39 88888.00 2024-02-20 10:00:52.904 051 16721.77 664.46 50395.42 88888.00 2024-02-20 10:00:53.404 051 16721.75 664.45 50395.38 88888.00 2024-02-20 10:00:53.904 051 16721.73 664.44 50395.33 88888.00 2024-02-20 10:00:54.404 051 16721.73 664.45 50395.34 88888.00 2024-02-20 10:00:54.904 051 16721.76 664.50 50395.41 88888.00 2024-02-20 10:00:55.404 051 16721.80 664.52 50395.37 88888.00 2024-02-20 10:00:55.904 051 16721.77 664.52 50395.36 88888.00 2024-02-20 10:00:56.404 051 16721.75 664.53 50395.37 88888.00 2024-02-20 10:00:56.904 051 16721.76 664.62 50395.38 88888.00 2024-02-20 10:00:57.404 051 16721.77 664.59 50395.36 88888.00 2024-02-20 10:00:57.904 051 16721.78 664.54 50395.32 88888.00 2024-02-20 10:00:58.404 051 16721.81 664.55 50395.36 88888.00 2024-02-20 10:00:58.904 051 16721.80 664.52 50395.31 88888.00 2024-02-20 10:00:59.404 051 16721.80 664.47 50395.22 88888.00 2024-02-20 10:00:59.904 051 16721.78 664.51 50395.24 88888.00 2024-02-20 10:01:00.405 051 16721.85 664.53 50395.30 88888.00 2024-02-20 10:01:00.905 051 16721.87 664.50 50395.30 88888.00 2024-02-20 10:01:01.405 051 16721.87 664.50 50395.25 88888.00 2024-02-20 10:01:01.905 051 16721.82 664.56 50395.30 88888.00 2024-02-20 10:01:02.405 051 16721.85 664.61 50395.38 88888.00 2024-02-20 10:01:02.905 051 16721.87 664.63 50395.32 88888.00 2024-02-20 10:01:03.405 051 16721.90 664.59 50395.22 88888.00 2024-02-20 10:01:03.905 051 16721.85 664.56 50395.20 88888.00 2024-02-20 10:01:04.405 051 16721.84 664.57 50395.21 88888.00 2024-02-20 10:01:04.905 051 16721.85 664.55 50395.22 88888.00 2024-02-20 10:01:05.405 051 16721.84 664.51 50395.30 88888.00 2024-02-20 10:01:05.905 051 16721.86 664.53 50395.34 88888.00 2024-02-20 10:01:06.405 051 16721.85 664.59 50395.33 88888.00 2024-02-20 10:01:06.905 051 16721.83 664.60 50395.30 88888.00 2024-02-20 10:01:07.405 051 16721.80 664.61 50395.24 88888.00 2024-02-20 10:01:07.905 051 16721.82 664.62 50395.27 88888.00 2024-02-20 10:01:08.405 051 16721.83 664.56 50395.30 88888.00 2024-02-20 10:01:08.905 051 16721.85 664.56 50395.25 88888.00 2024-02-20 10:01:09.405 051 16721.84 664.59 50395.23 88888.00 2024-02-20 10:01:09.905 051 16721.90 664.62 50395.24 88888.00 2024-02-20 10:01:10.405 051 16721.87 664.63 50395.27 88888.00 2024-02-20 10:01:10.905 051 16721.84 664.60 50395.30 88888.00 2024-02-20 10:01:11.405 051 16721.85 664.59 50395.28 88888.00 2024-02-20 10:01:11.905 051 16721.85 664.66 50395.23 88888.00 2024-02-20 10:01:12.405 051 16721.82 664.71 50395.23 88888.00 2024-02-20 10:01:12.905 051 16721.85 664.66 50395.24 88888.00 2024-02-20 10:01:13.405 051 16721.84 664.64 50395.28 88888.00 2024-02-20 10:01:13.905 051 16721.82 664.66 50395.28 88888.00 2024-02-20 10:01:14.405 051 16721.83 664.69 50395.29 88888.00 2024-02-20 10:01:14.905 051 16721.80 664.72 50395.30 88888.00 2024-02-20 10:01:15.405 051 16721.82 664.70 50395.24 88888.00 2024-02-20 10:01:15.905 051 16721.86 664.68 50395.19 88888.00 2024-02-20 10:01:16.405 051 16721.85 664.70 50395.27 88888.00 2024-02-20 10:01:16.905 051 16721.86 664.74 50395.31 88888.00 2024-02-20 10:01:17.405 051 16721.85 664.79 50395.34 88888.00 2024-02-20 10:01:17.905 051 16721.80 664.78 50395.34 88888.00 2024-02-20 10:01:18.405 051 16721.77 664.77 50395.25 88888.00 2024-02-20 10:01:18.905 051 16721.80 664.80 50395.23 88888.00 2024-02-20 10:01:19.405 051 16721.82 664.80 50395.32 88888.00 2024-02-20 10:01:20.405 051 16721.78 664.78 50395.37 88888.00 2024-02-20 10:01:20.905 051 16721.77 664.80 50395.36 88888.00 2024-02-20 10:01:21.405 051 16721.75 664.74 50395.38 88888.00 2024-02-20 10:01:21.905 051 16721.72 664.77 50395.38 88888.00 2024-02-20 10:01:22.405 051 16721.68 664.74 50395.31 88888.00 2024-02-20 10:01:22.905 051 16721.66 664.77 50395.32 88888.00 2024-02-20 10:01:23.405 051 16721.67 664.80 50395.33 88888.00 2024-02-20 10:01:23.905 051 16721.65 664.79 50395.32 88888.00 2024-02-20 10:01:24.405 051 16721.64 664.80 50395.30 88888.00 2024-02-20 10:01:24.905 051 16721.66 664.83 50395.32 88888.00 2024-02-20 10:01:25.405 051 16721.66 664.83 50395.32 88888.00 2024-02-20 10:01:25.905 051 16721.65 664.85 50395.31 88888.00 2024-02-20 10:01:26.405 051 16721.68 664.87 50395.40 88888.00 2024-02-20 10:01:26.905 051 16721.70 664.89 50395.37 88888.00 2024-02-20 10:01:27.405 051 16721.70 664.88 50395.34 88888.00 2024-02-20 10:01:27.905 051 16721.72 664.85 50395.42 88888.00 2024-02-20 10:01:28.405 051 16721.73 664.88 50395.41 88888.00 2024-02-20 10:01:28.905 051 16721.73 664.87 50395.36 88888.00 2024-02-20 10:01:29.405 051 16721.74 664.85 50395.42 88888.00 2024-02-20 10:01:30.406 051 16721.70 664.89 50395.46 88888.00 2024-02-20 10:01:30.906 051 16721.72 664.92 50395.44 88888.00 2024-02-20 10:01:31.406 051 16721.72 664.97 50395.42 88888.00 2024-02-20 10:01:31.906 051 16721.76 664.99 50395.38 88888.00 2024-02-20 10:01:32.406 051 16721.80 664.97 50395.41 88888.00 2024-02-20 10:01:32.906 051 16721.77 664.92 50395.42 88888.00 2024-02-20 10:01:33.406 051 16721.78 664.88 50395.41 88888.00 2024-02-20 10:01:33.906 051 16721.78 664.94 50395.40 88888.00 2024-02-20 10:01:34.406 051 16721.78 665.00 50395.39 88888.00 2024-02-20 10:01:34.906 051 16721.76 665.03 50395.39 88888.00 2024-02-20 10:01:35.406 051 16721.76 665.03 50395.37 88888.00 2024-02-20 10:01:35.906 051 16721.80 664.98 50395.41 88888.00 2024-02-20 10:01:36.406 051 16721.80 664.94 50395.43 88888.00 2024-02-20 10:01:36.906 051 16721.75 664.97 50395.43 88888.00 2024-02-20 10:01:37.406 051 16721.80 665.01 50395.43 88888.00 2024-02-20 10:01:37.906 051 16721.76 665.01 50395.40 88888.00 2024-02-20 10:01:38.406 051 16721.77 664.95 50395.36 88888.00 2024-02-20 10:01:38.906 051 16721.78 664.91 50395.33 88888.00 2024-02-20 10:01:39.406 051 16721.76 664.94 50395.38 88888.00 2024-02-20 10:01:39.906 051 16721.78 664.96 50395.36 88888.00 2024-02-20 10:01:40.406 051 16721.77 664.99 50395.46 88888.00 2024-02-20 10:01:40.906 051 16721.81 665.05 50395.49 88888.00 2024-02-20 10:01:41.406 051 16721.86 665.05 50395.44 88888.00 2024-02-20 10:01:41.906 051 16721.84 665.04 50395.50 88888.00 2024-02-20 10:01:42.406 051 16721.83 665.09 50395.49 88888.00 2024-02-20 10:01:42.906 051 16721.83 665.12 50395.48 88888.00 2024-02-20 10:01:43.406 051 16721.78 665.05 50395.52 88888.00 2024-02-20 10:01:43.906 051 16721.77 665.04 50395.52 88888.00 2024-02-20 10:01:44.406 051 16721.81 665.06 50395.49 88888.00 2024-02-20 10:01:44.906 051 16721.85 665.07 50395.46 88888.00 2024-02-20 10:01:45.406 051 16721.87 665.09 50395.48 88888.00 2024-02-20 10:01:45.906 051 16721.85 665.09 50395.51 88888.00 2024-02-20 10:01:46.406 051 16721.85 665.09 50395.50 88888.00 2024-02-20 10:01:46.906 051 16721.83 665.11 50395.49 88888.00 2024-02-20 10:01:47.406 051 16721.83 665.13 50395.51 88888.00 2024-02-20 10:01:47.906 051 16721.84 665.09 50395.51 88888.00 2024-02-20 10:01:48.406 051 16721.83 665.13 50395.51 88888.00 2024-02-20 10:01:48.906 051 16721.81 665.11 50395.41 88888.00 2024-02-20 10:01:49.406 051 16721.80 665.07 50395.41 88888.00 2024-02-20 10:01:49.906 051 16721.80 665.07 50395.43 88888.00 2024-02-20 10:01:50.406 051 16721.80 665.08 50395.41 88888.00 2024-02-20 10:01:50.906 051 16721.78 665.07 50395.37 88888.00 2024-02-20 10:01:51.406 051 16721.77 665.09 50395.36 88888.00 2024-02-20 10:01:51.906 051 16721.75 665.05 50395.37 88888.00 2024-02-20 10:01:52.406 051 16721.76 665.06 50395.38 88888.00 2024-02-20 10:01:52.906 051 16721.75 665.11 50395.43 88888.00 2024-02-20 10:01:53.406 051 16721.70 665.11 50395.49 88888.00 2024-02-20 10:01:53.906 051 16721.72 665.14 50395.49 88888.00 2024-02-20 10:01:54.406 051 16721.74 665.16 50395.48 88888.00 2024-02-20 10:01:54.906 051 16721.74 665.14 50395.48 88888.00 2024-02-20 10:01:55.407 051 16721.73 665.14 50395.50 88888.00 2024-02-20 10:01:55.907 051 16721.74 665.18 50395.51 88888.00 2024-02-20 10:01:56.407 051 16721.76 665.20 50395.46 88888.00 2024-02-20 10:01:56.907 051 16721.75 665.18 50395.44 88888.00 2024-02-20 10:01:57.407 051 16721.76 665.22 50395.46 88888.00 2024-02-20 10:01:57.907 051 16721.77 665.27 50395.52 88888.00 2024-02-20 10:01:58.407 051 16721.74 665.25 50395.53 88888.00 2024-02-20 10:01:58.907 051 16721.75 665.25 50395.57 88888.00 2024-02-20 10:01:59.407 051 16721.75 665.26 50395.59 88888.00 2024-02-20 10:02:00.407 051 16721.75 665.32 50395.55 88888.00 2024-02-20 10:02:00.907 051 16721.69 665.34 50395.50 88888.00 2024-02-20 10:02:01.407 051 16721.70 665.37 50395.46 88888.00 2024-02-20 10:02:01.907 051 16721.73 665.35 50395.42 88888.00 2024-02-20 10:02:02.407 051 16721.68 665.32 50395.42 88888.00 2024-02-20 10:02:02.907 051 16721.64 665.33 50395.43 88888.00 2024-02-20 10:02:03.407 051 16721.66 665.33 50395.44 88888.00 2024-02-20 10:02:03.907 051 16721.65 665.29 50395.46 88888.00 2024-02-20 10:02:04.407 051 16721.65 665.32 50395.51 88888.00 2024-02-20 10:02:04.907 051 16721.68 665.34 50395.55 88888.00 2024-02-20 10:02:05.407 051 16721.67 665.32 50395.55 88888.00 2024-02-20 10:02:05.907 051 16721.66 665.29 50395.49 88888.00 2024-02-20 10:02:06.407 051 16721.68 665.31 50395.44 88888.00 2024-02-20 10:02:06.907 051 16721.68 665.31 50395.46 88888.00 2024-02-20 10:02:07.407 051 16721.63 665.27 50395.46 88888.00 2024-02-20 10:02:07.907 051 16721.60 665.26 50395.42 88888.00 2024-02-20 10:02:08.407 051 16721.57 665.27 50395.38 88888.00 2024-02-20 10:02:08.907 051 16721.56 665.29 50395.47 88888.00 2024-02-20 10:02:09.407 051 16721.64 665.32 50395.55 88888.00 2024-02-20 10:02:09.907 051 16721.61 665.29 50395.53 88888.00 2024-02-20 10:02:10.407 051 16721.61 665.27 50395.49 88888.00 2024-02-20 10:02:10.907 051 16721.60 665.26 50395.56 88888.00 2024-02-20 10:02:11.407 051 16721.61 665.25 50395.55 88888.00 2024-02-20 10:02:11.907 051 16721.56 665.29 50395.48 88888.00 2024-02-20 10:02:12.407 051 16721.57 665.29 50395.51 88888.00 2024-02-20 10:02:12.907 051 16721.57 665.26 50395.48 88888.00 2024-02-20 10:02:13.407 051 16721.57 665.26 50395.43 88888.00 2024-02-20 10:02:13.907 051 16721.61 665.27 50395.46 88888.00 2024-02-20 10:02:14.407 051 16721.57 665.24 50395.49 88888.00 2024-02-20 10:02:14.907 051 16721.56 665.23 50395.49 88888.00 2024-02-20 10:02:15.407 051 16721.59 665.24 50395.49 88888.00 2024-02-20 10:02:15.907 051 16721.59 665.24 50395.47 88888.00 2024-02-20 10:02:16.407 051 16721.57 665.23 50395.46 88888.00 2024-02-20 10:02:16.907 051 16721.59 665.26 50395.42 88888.00 2024-02-20 10:02:17.407 051 16721.60 665.25 50395.46 88888.00 2024-02-20 10:02:17.907 051 16721.57 665.27 50395.52 88888.00 2024-02-20 10:02:18.407 051 16721.56 665.31 50395.55 88888.00 2024-02-20 10:02:18.907 051 16721.57 665.34 50395.50 88888.00 2024-02-20 10:02:19.407 051 16721.56 665.29 50395.50 88888.00 2024-02-20 10:02:19.907 051 16721.57 665.31 50395.55 88888.00 2024-02-20 10:02:20.407 051 16721.65 665.29 50395.60 88888.00 2024-02-20 10:02:20.907 051 16721.63 665.33 50395.59 88888.00 2024-02-20 10:02:21.407 051 16721.64 665.37 50395.53 88888.00 2024-02-20 10:02:21.907 051 16721.69 665.33 50395.52 88888.00 2024-02-20 10:02:22.407 051 16721.66 665.30 50395.51 88888.00 2024-02-20 10:02:22.907 051 16721.61 665.35 50395.59 88888.00 2024-02-20 10:02:23.407 051 16721.64 665.35 50395.58 88888.00 2024-02-20 10:02:23.907 051 16721.66 665.31 50395.56 88888.00 2024-02-20 10:02:24.407 051 16721.68 665.27 50395.50 88888.00 2024-02-20 10:02:24.907 051 16721.66 665.26 50395.51 88888.00 2024-02-20 10:02:25.408 051 16721.65 665.25 50395.59 88888.00 2024-02-20 10:02:25.908 051 16721.65 665.23 50395.64 88888.00 2024-02-20 10:02:26.408 051 16721.66 665.21 50395.61 88888.00 2024-02-20 10:02:26.908 051 16721.63 665.27 50395.60 88888.00 2024-02-20 10:02:27.408 051 16721.65 665.27 50395.55 88888.00 2024-02-20 10:02:27.908 051 16721.64 665.26 50395.56 88888.00 2024-02-20 10:02:28.408 051 16721.66 665.30 50395.57 88888.00 2024-02-20 10:02:28.908 051 16721.70 665.33 50395.57 88888.00 2024-02-20 10:02:29.408 051 16721.69 665.31 50395.61 88888.00 2024-02-20 10:02:29.908 051 16721.73 665.31 50395.58 88888.00 2024-02-20 10:02:30.408 051 16721.73 665.31 50395.58 88888.00 2024-02-20 10:02:30.908 051 16721.67 665.32 50395.61 88888.00 2024-02-20 10:02:31.408 051 16721.64 665.32 50395.67 88888.00 2024-02-20 10:02:31.908 051 16721.63 665.26 50395.70 88888.00 2024-02-20 10:02:32.408 051 16721.69 665.27 50395.71 88888.00 2024-02-20 10:02:32.908 051 16721.77 665.29 50395.69 88888.00 2024-02-20 10:02:33.408 051 16721.80 665.30 50395.62 88888.00 2024-02-20 10:02:33.908 051 16721.80 665.34 50395.59 88888.00 2024-02-20 10:02:34.408 051 16721.83 665.31 50395.58 88888.00 2024-02-20 10:02:34.908 051 16721.80 665.31 50395.61 88888.00 2024-02-20 10:02:35.408 051 16721.75 665.35 50395.66 88888.00 2024-02-20 10:02:35.908 051 16721.74 665.38 50395.66 88888.00 2024-02-20 10:02:36.408 051 16721.68 665.37 50395.64 88888.00 2024-02-20 10:02:36.908 051 16721.70 665.35 50395.55 88888.00 2024-02-20 10:02:37.408 051 16721.74 665.37 50395.60 88888.00 2024-02-20 10:02:37.908 051 16721.74 665.32 50395.70 88888.00 2024-02-20 10:02:38.408 051 16721.72 665.30 50395.70 88888.00 2024-02-20 10:02:38.908 051 16721.70 665.33 50395.68 88888.00 2024-02-20 10:02:39.408 051 16721.74 665.37 50395.64 88888.00 2024-02-20 10:02:39.908 051 16721.74 665.34 50395.61 88888.00 2024-02-20 10:02:40.408 051 16721.78 665.33 50395.67 88888.00 2024-02-20 10:02:40.908 051 16721.81 665.33 50395.67 88888.00 2024-02-20 10:02:41.408 051 16721.82 665.34 50395.61 88888.00 2024-02-20 10:02:41.908 051 16721.83 665.33 50395.58 88888.00 2024-02-20 10:02:42.408 051 16721.80 665.30 50395.51 88888.00 2024-02-20 10:02:42.908 051 16721.77 665.26 50395.56 88888.00 2024-02-20 10:02:43.408 051 16721.81 665.29 50395.59 88888.00 2024-02-20 10:02:43.908 051 16721.84 665.32 50395.66 88888.00 2024-02-20 10:02:44.408 051 16721.86 665.33 50395.69 88888.00 2024-02-20 10:02:44.908 051 16721.85 665.34 50395.69 88888.00 2024-02-20 10:02:45.408 051 16721.84 665.31 50395.61 88888.00 2024-02-20 10:02:45.908 051 16721.87 665.29 50395.59 88888.00 2024-02-20 10:02:46.408 051 16721.89 665.32 50395.55 88888.00 2024-02-20 10:02:46.908 051 16721.85 665.38 50395.60 88888.00 2024-02-20 10:02:47.408 051 16721.84 665.39 50395.59 88888.00 2024-02-20 10:02:47.908 051 16721.84 665.34 50395.56 88888.00 2024-02-20 10:02:48.408 051 16721.81 665.32 50395.52 88888.00 2024-02-20 10:02:48.908 051 16721.76 665.33 50395.49 88888.00 2024-02-20 10:02:49.408 051 16721.78 665.37 50395.49 88888.00 2024-02-20 10:02:49.908 051 16721.83 665.39 50395.52 88888.00 2024-02-20 10:02:50.409 051 16721.83 665.39 50395.49 88888.00 2024-02-20 10:02:50.909 051 16721.81 665.40 50395.53 88888.00 2024-02-20 10:02:51.409 051 16721.82 665.40 50395.57 88888.00 2024-02-20 10:02:51.909 051 16721.83 665.37 50395.59 88888.00 2024-02-20 10:02:52.409 051 16721.82 665.42 50395.60 88888.00 2024-02-20 10:02:52.909 051 16721.80 665.47 50395.53 88888.00 2024-02-20 10:02:53.409 051 16721.82 665.42 50395.60 88888.00 2024-02-20 10:02:53.909 051 16721.83 665.40 50395.60 88888.00 2024-02-20 10:02:54.409 051 16721.86 665.44 50395.61 88888.00 2024-02-20 10:02:54.909 051 16721.82 665.49 50395.66 88888.00 2024-02-20 10:02:55.409 051 16721.81 665.43 50395.62 88888.00 2024-02-20 10:02:55.909 051 16721.83 665.44 50395.57 88888.00 2024-02-20 10:02:56.409 051 16721.86 665.42 50395.51 88888.00 2024-02-20 10:02:56.909 051 16721.84 665.42 50395.50 88888.00 2024-02-20 10:02:57.409 051 16721.83 665.41 50395.47 88888.00 2024-02-20 10:02:57.909 051 16721.82 665.41 50395.49 88888.00 2024-02-20 10:02:58.409 051 16721.83 665.43 50395.51 88888.00 2024-02-20 10:02:58.909 051 16721.85 665.39 50395.53 88888.00 2024-02-20 10:02:59.409 051 16721.82 665.38 50395.51 88888.00 2024-02-20 10:02:59.909 051 16721.81 665.38 50395.55 88888.00 2024-02-20 10:03:00.409 051 16721.82 665.41 50395.57 88888.00 2024-02-20 10:03:00.909 051 16721.83 665.43 50395.59 88888.00 2024-02-20 10:03:01.409 051 16721.89 665.49 50395.68 88888.00 2024-02-20 10:03:01.909 051 16721.89 665.49 50395.67 88888.00 2024-02-20 10:03:02.409 051 16721.89 665.46 50395.64 88888.00 2024-02-20 10:03:02.909 051 16721.85 665.42 50395.69 88888.00 2024-02-20 10:03:03.409 051 16721.89 665.48 50395.71 88888.00 2024-02-20 10:03:03.909 051 16721.93 665.50 50395.67 88888.00 2024-02-20 10:03:04.409 051 16721.93 665.47 50395.67 88888.00 2024-02-20 10:03:04.909 051 16721.93 665.49 50395.66 88888.00 2024-02-20 10:03:05.409 051 16721.91 665.52 50395.68 88888.00 2024-02-20 10:03:05.909 051 16721.86 665.51 50395.66 88888.00 2024-02-20 10:03:06.409 051 16721.87 665.50 50395.68 88888.00 2024-02-20 10:03:06.909 051 16721.90 665.53 50395.66 88888.00 2024-02-20 10:03:07.409 051 16721.92 665.51 50395.62 88888.00 2024-02-20 10:03:07.909 051 16721.92 665.51 50395.70 88888.00 2024-02-20 10:03:08.409 051 16721.92 665.46 50395.71 88888.00 2024-02-20 10:03:08.909 051 16721.96 665.43 50395.69 88888.00 2024-02-20 10:03:09.409 051 16721.96 665.43 50395.61 88888.00 2024-02-20 10:03:09.909 051 16721.96 665.47 50395.62 88888.00 2024-02-20 10:03:10.409 051 16721.91 665.48 50395.69 88888.00 2024-02-20 10:03:10.909 051 16721.92 665.48 50395.69 88888.00 2024-02-20 10:03:11.909 051 16721.94 665.47 50395.61 88888.00 2024-02-20 10:03:12.409 051 16721.92 665.49 50395.57 88888.00 2024-02-20 10:03:12.909 051 16721.98 665.47 50395.61 88888.00 2024-02-20 10:03:13.409 051 16722.00 665.43 50395.64 88888.00 2024-02-20 10:03:13.909 051 16721.99 665.44 50395.62 88888.00 2024-02-20 10:03:14.409 051 16721.99 665.44 50395.64 88888.00 2024-02-20 10:03:14.909 051 16721.98 665.46 50395.70 88888.00 2024-02-20 10:03:15.409 051 16721.96 665.50 50395.74 88888.00 2024-02-20 10:03:15.909 051 16721.99 665.56 50395.71 88888.00 2024-02-20 10:03:16.409 051 16721.99 665.49 50395.62 88888.00 2024-02-20 10:03:16.909 051 16721.98 665.47 50395.64 88888.00 2024-02-20 10:03:17.409 051 16722.01 665.49 50395.61 88888.00 2024-02-20 10:03:17.909 051 16722.02 665.47 50395.56 88888.00 2024-02-20 10:03:18.409 051 16722.04 665.49 50395.58 88888.00 2024-02-20 10:03:18.909 051 16722.07 665.51 50395.61 88888.00 2024-02-20 10:03:19.409 051 16722.07 665.46 50395.67 88888.00 2024-02-20 10:03:19.909 051 16722.02 665.47 50395.70 88888.00 2024-02-20 10:03:20.409 051 16722.03 665.42 50395.70 88888.00 2024-02-20 10:03:20.909 051 16722.03 665.42 50395.61 88888.00 2024-02-20 10:03:21.910 051 16722.01 665.43 50395.61 88888.00 2024-02-20 10:03:22.410 051 16721.99 665.42 50395.58 88888.00 2024-02-20 10:03:22.910 051 16721.99 665.43 50395.58 88888.00 2024-02-20 10:03:23.410 051 16722.04 665.42 50395.65 88888.00 2024-02-20 10:03:23.910 051 16722.03 665.44 50395.66 88888.00 2024-02-20 10:03:24.410 051 16721.98 665.40 50395.60 88888.00 2024-02-20 10:03:24.910 051 16721.98 665.39 50395.59 88888.00 2024-02-20 10:03:25.410 051 16722.02 665.37 50395.60 88888.00 2024-02-20 10:03:25.910 051 16722.02 665.31 50395.59 88888.00 2024-02-20 10:03:26.410 051 16721.98 665.25 50395.56 88888.00 2024-02-20 10:03:26.910 051 16721.95 665.31 50395.52 88888.00 2024-02-20 10:03:27.410 051 16721.98 665.38 50395.53 88888.00 2024-02-20 10:03:27.910 051 16721.98 665.35 50395.57 88888.00 2024-02-20 10:03:28.410 051 16721.98 665.34 50395.59 88888.00 2024-02-20 10:03:28.910 051 16721.99 665.33 50395.60 88888.00 2024-02-20 10:03:29.410 051 16722.00 665.31 50395.61 88888.00 2024-02-20 10:03:29.910 051 16722.04 665.33 50395.62 88888.00 2024-02-20 10:03:30.410 051 16722.05 665.33 50395.65 88888.00 2024-02-20 10:03:30.910 051 16722.01 665.37 50395.60 88888.00 2024-02-20 10:03:32.410 051 16722.05 665.31 50395.61 88888.00 2024-02-20 10:03:32.910 051 16721.99 665.34 50395.60 88888.00 2024-02-20 10:03:33.410 051 16721.99 665.30 50395.56 88888.00 2024-02-20 10:03:33.910 051 16722.00 665.26 50395.59 88888.00 2024-02-20 10:03:34.410 051 16721.99 665.25 50395.56 88888.00 2024-02-20 10:03:34.910 051 16721.98 665.33 50395.57 88888.00 2024-02-20 10:03:35.410 051 16721.94 665.31 50395.57 88888.00 2024-02-20 10:03:35.910 051 16721.96 665.30 50395.56 88888.00 2024-02-20 10:03:36.410 051 16721.95 665.32 50395.55 88888.00 2024-02-20 10:03:36.910 051 16721.98 665.33 50395.57 88888.00 2024-02-20 10:03:37.410 051 16721.95 665.27 50395.60 88888.00 2024-02-20 10:03:37.910 051 16721.98 665.30 50395.53 88888.00 2024-02-20 10:03:38.410 051 16721.98 665.24 50395.49 88888.00 2024-02-20 10:03:38.910 051 16721.98 665.31 50395.44 88888.00 2024-02-20 10:03:39.410 051 16722.02 665.38 50395.51 88888.00 2024-02-20 10:03:39.910 051 16721.99 665.33 50395.55 88888.00 2024-02-20 10:03:40.410 051 16721.98 665.31 50395.59 88888.00 2024-02-20 10:03:40.910 051 16722.04 665.33 50395.59 88888.00 2024-02-20 10:03:41.410 051 16722.08 665.31 50395.53 88888.00 2024-02-20 10:03:41.910 051 16722.10 665.33 50395.56 88888.00 2024-02-20 10:03:42.410 051 16722.11 665.32 50395.57 88888.00 2024-02-20 10:03:42.910 051 16722.07 665.31 50395.58 88888.00 2024-02-20 10:03:43.410 051 16722.08 665.34 50395.61 88888.00 2024-02-20 10:03:43.910 051 16722.07 665.34 50395.62 88888.00 2024-02-20 10:03:44.410 051 16722.08 665.31 50395.62 88888.00 2024-02-20 10:03:44.910 051 16722.07 665.31 50395.61 88888.00 2024-02-20 10:03:45.410 051 16722.07 665.30 50395.58 88888.00 2024-02-20 10:03:45.910 051 16722.07 665.26 50395.61 88888.00 2024-02-20 10:03:46.410 051 16722.04 665.30 50395.64 88888.00 2024-02-20 10:03:46.910 051 16722.07 665.31 50395.61 88888.00 2024-02-20 10:03:47.411 051 16722.13 665.33 50395.61 88888.00 2024-02-20 10:03:47.911 051 16722.16 665.39 50395.64 88888.00 2024-02-20 10:03:48.411 051 16722.18 665.40 50395.61 88888.00 2024-02-20 10:03:48.911 051 16722.17 665.33 50395.60 88888.00 2024-02-20 10:03:49.411 051 16722.19 665.34 50395.64 88888.00 2024-02-20 10:03:49.911 051 16722.18 665.35 50395.60 88888.00 2024-02-20 10:03:50.411 051 16722.20 665.33 50395.61 88888.00 2024-02-20 10:03:50.911 051 16722.24 665.31 50395.61 88888.00 2024-02-20 10:03:51.411 051 16722.28 665.30 50395.65 88888.00 2024-02-20 10:03:51.911 051 16722.27 665.32 50395.62 88888.00 2024-02-20 10:03:52.411 051 16722.27 665.31 50395.67 88888.00 2024-02-20 10:03:52.911 051 16722.29 665.31 50395.77 88888.00 2024-02-20 10:03:53.411 051 16722.30 665.29 50395.77 88888.00 2024-02-20 10:03:53.911 051 16722.30 665.26 50395.67 88888.00 2024-02-20 10:03:54.411 051 16722.29 665.30 50395.71 88888.00 2024-02-20 10:03:54.911 051 16722.27 665.31 50395.82 88888.00 2024-02-20 10:03:55.411 051 16722.26 665.30 50395.79 88888.00 2024-02-20 10:03:55.911 051 16722.24 665.30 50395.78 88888.00 2024-02-20 10:03:56.411 051 16722.24 665.30 50395.78 88888.00 2024-02-20 10:03:56.911 051 16722.26 665.29 50395.79 88888.00 2024-02-20 10:03:57.411 051 16722.27 665.27 50395.77 88888.00 2024-02-20 10:03:57.911 051 16722.25 665.30 50395.78 88888.00 2024-02-20 10:03:58.411 051 16722.26 665.29 50395.75 88888.00 2024-02-20 10:03:58.911 051 16722.31 665.27 50395.69 88888.00 2024-02-20 10:03:59.911 051 16722.28 665.25 50395.73 88888.00 2024-02-20 10:04:00.411 051 16722.26 665.24 50395.69 88888.00 2024-02-20 10:04:00.911 051 16722.26 665.26 50395.73 88888.00 2024-02-20 10:04:01.411 051 16722.26 665.25 50395.76 88888.00 2024-02-20 10:04:01.911 051 16722.34 665.24 50395.74 88888.00 2024-02-20 10:04:02.411 051 16722.33 665.24 50395.76 88888.00 2024-02-20 10:04:02.911 051 16722.25 665.29 50395.74 88888.00 2024-02-20 10:04:03.411 051 16722.25 665.24 50395.74 88888.00 2024-02-20 10:04:03.911 051 16722.28 665.21 50395.69 88888.00 2024-02-20 10:04:04.411 051 16722.34 665.20 50395.71 88888.00 2024-02-20 10:04:04.911 051 16722.35 665.20 50395.70 88888.00 2024-02-20 10:04:05.411 051 16722.40 665.16 50395.70 88888.00 2024-02-20 10:04:05.911 051 16722.39 665.20 50395.67 88888.00 2024-02-20 10:04:06.411 051 16722.38 665.20 50395.64 88888.00 2024-02-20 10:04:06.911 051 16722.37 665.13 50395.68 88888.00 2024-02-20 10:04:07.411 051 16722.39 665.12 50395.71 88888.00 2024-02-20 10:04:07.911 051 16722.38 665.08 50395.70 88888.00 2024-02-20 10:04:08.411 051 16722.40 665.09 50395.64 88888.00 2024-02-20 10:04:08.911 051 16722.38 665.15 50395.67 88888.00 2024-02-20 10:04:09.411 051 16722.38 665.17 50395.74 88888.00 2024-02-20 10:04:09.911 051 16722.42 665.14 50395.76 88888.00 2024-02-20 10:04:10.411 051 16722.46 665.11 50395.78 88888.00 2024-02-20 10:04:10.911 051 16722.44 665.09 50395.77 88888.00 2024-02-20 10:04:11.411 051 16722.44 665.07 50395.70 88888.00 2024-02-20 10:04:11.911 051 16722.44 665.12 50395.69 88888.00 2024-02-20 10:04:12.411 051 16722.43 665.07 50395.67 88888.00 2024-02-20 10:04:12.911 051 16722.44 665.07 50395.64 88888.00 2024-02-20 10:04:13.411 051 16722.45 665.04 50395.62 88888.00 2024-02-20 10:04:13.911 051 16722.49 665.03 50395.70 88888.00 2024-02-20 10:04:14.411 051 16722.46 665.05 50395.74 88888.00 2024-02-20 10:04:14.912 051 16722.47 665.07 50395.65 88888.00 2024-02-20 10:04:15.412 051 16722.49 665.05 50395.60 88888.00 2024-02-20 10:04:15.912 051 16722.43 665.04 50395.64 88888.00 2024-02-20 10:04:16.412 051 16722.45 665.07 50395.62 88888.00 2024-02-20 10:04:16.912 051 16722.51 665.09 50395.69 88888.00 2024-02-20 10:04:17.412 051 16722.51 665.09 50395.71 88888.00 2024-02-20 10:04:17.912 051 16722.49 665.04 50395.68 88888.00 2024-02-20 10:04:18.412 051 16722.48 665.05 50395.61 88888.00 2024-02-20 10:04:18.912 051 16722.47 665.00 50395.61 88888.00 2024-02-20 10:04:19.412 051 16722.47 665.04 50395.65 88888.00 2024-02-20 10:04:19.912 051 16722.47 665.04 50395.65 88888.00 2024-02-20 10:04:20.412 051 16722.51 665.03 50395.68 88888.00 2024-02-20 10:04:20.912 051 16722.53 664.99 50395.67 88888.00 2024-02-20 10:04:21.412 051 16722.56 665.01 50395.64 88888.00 2024-02-20 10:04:21.912 051 16722.56 665.03 50395.65 88888.00 2024-02-20 10:04:22.412 051 16722.60 665.04 50395.66 88888.00 2024-02-20 10:04:22.912 051 16722.57 665.11 50395.67 88888.00 2024-02-20 10:04:23.412 051 16722.56 665.11 50395.69 88888.00 2024-02-20 10:04:23.912 051 16722.56 665.12 50395.69 88888.00 2024-02-20 10:04:24.412 051 16722.55 665.18 50395.67 88888.00 2024-02-20 10:04:24.912 051 16722.53 665.18 50395.74 88888.00 2024-02-20 10:04:25.412 051 16722.55 665.15 50395.77 88888.00 2024-02-20 10:04:25.912 051 16722.56 665.11 50395.69 88888.00 2024-02-20 10:04:26.412 051 16722.55 665.17 50395.69 88888.00 2024-02-20 10:04:26.912 051 16722.56 665.16 50395.70 88888.00 2024-02-20 10:04:27.412 051 16722.56 665.15 50395.71 88888.00 2024-02-20 10:04:27.912 051 16722.58 665.15 50395.78 88888.00 2024-02-20 10:04:28.412 051 16722.57 665.16 50395.75 88888.00 2024-02-20 10:04:28.912 051 16722.60 665.18 50395.73 88888.00 2024-02-20 10:04:29.412 051 16722.58 665.18 50395.76 88888.00 2024-02-20 10:04:29.912 051 16722.56 665.20 50395.75 88888.00 2024-02-20 10:04:30.412 051 16722.58 665.18 50395.76 88888.00 2024-02-20 10:04:30.912 051 16722.61 665.15 50395.76 88888.00 2024-02-20 10:04:31.412 051 16722.61 665.15 50395.75 88888.00 2024-02-20 10:04:31.912 051 16722.64 665.13 50395.75 88888.00 2024-02-20 10:04:32.412 051 16722.69 665.13 50395.74 88888.00 2024-02-20 10:04:32.912 051 16722.70 665.13 50395.77 88888.00 2024-02-20 10:04:33.412 051 16722.71 665.14 50395.76 88888.00 2024-02-20 10:04:33.912 051 16722.70 665.14 50395.77 88888.00 2024-02-20 10:04:34.412 051 16722.70 665.17 50395.78 88888.00 2024-02-20 10:04:34.912 051 16722.70 665.14 50395.80 88888.00 2024-02-20 10:04:35.412 051 16722.65 665.13 50395.73 88888.00 2024-02-20 10:04:35.912 051 16722.66 665.16 50395.69 88888.00 2024-02-20 10:04:36.412 051 16722.65 665.15 50395.69 88888.00 2024-02-20 10:04:36.912 051 16722.60 665.13 50395.70 88888.00 2024-02-20 10:04:37.412 051 16722.60 665.15 50395.75 88888.00 2024-02-20 10:04:37.912 051 16722.63 665.16 50395.77 88888.00 2024-02-20 10:04:38.412 051 16722.66 665.18 50395.80 88888.00 2024-02-20 10:04:38.912 051 16722.67 665.14 50395.83 88888.00 2024-02-20 10:04:39.412 051 16722.67 665.13 50395.80 88888.00 2024-02-20 10:04:39.912 051 16722.67 665.16 50395.78 88888.00 2024-02-20 10:04:40.412 051 16722.66 665.14 50395.76 88888.00 2024-02-20 10:04:40.912 051 16722.67 665.13 50395.75 88888.00 2024-02-20 10:04:41.412 051 16722.66 665.14 50395.75 88888.00 2024-02-20 10:04:41.912 051 16722.72 665.14 50395.68 88888.00 2024-02-20 10:04:42.412 051 16722.75 665.18 50395.68 88888.00 2024-02-20 10:04:42.912 051 16722.72 665.15 50395.70 88888.00 2024-02-20 10:04:43.412 051 16722.74 665.16 50395.74 88888.00 2024-02-20 10:04:43.912 051 16722.79 665.18 50395.76 88888.00 2024-02-20 10:04:44.412 051 16722.82 665.22 50395.77 88888.00 2024-02-20 10:04:44.913 051 16722.89 665.22 50395.77 88888.00 2024-02-20 10:04:45.413 051 16722.86 665.20 50395.78 88888.00 2024-02-20 10:04:45.913 051 16722.82 665.22 50395.79 88888.00 2024-02-20 10:04:46.413 051 16722.81 665.23 50395.79 88888.00 2024-02-20 10:04:46.913 051 16722.81 665.22 50395.78 88888.00 2024-02-20 10:04:47.413 051 16722.82 665.22 50395.79 88888.00 2024-02-20 10:04:47.913 051 16722.89 665.21 50395.78 88888.00 2024-02-20 10:04:48.413 051 16722.96 665.22 50395.75 88888.00 2024-02-20 10:04:48.913 051 16722.93 665.20 50395.70 88888.00 2024-02-20 10:04:49.413 051 16722.95 665.21 50395.70 88888.00 2024-02-20 10:04:49.913 051 16722.98 665.22 50395.70 88888.00 2024-02-20 10:04:50.413 051 16723.01 665.16 50395.68 88888.00 2024-02-20 10:04:50.913 051 16723.06 665.14 50395.68 88888.00 2024-02-20 10:04:51.413 051 16723.07 665.14 50395.67 88888.00 2024-02-20 10:04:51.913 051 16723.09 665.16 50395.65 88888.00 2024-02-20 10:04:52.413 051 16723.10 665.20 50395.64 88888.00 2024-02-20 10:04:53.413 051 16723.14 665.16 50395.60 88888.00 2024-02-20 10:04:53.913 051 16723.15 665.15 50395.67 88888.00 2024-02-20 10:04:54.413 051 16723.16 665.12 50395.69 88888.00 2024-02-20 10:04:54.913 051 16723.14 665.13 50395.69 88888.00 2024-02-20 10:04:55.413 051 16723.15 665.11 50395.73 88888.00 2024-02-20 10:04:55.913 051 16723.19 665.12 50395.69 88888.00 2024-02-20 10:04:56.413 051 16723.14 665.13 50395.68 88888.00 2024-02-20 10:04:56.913 051 16723.13 665.06 50395.73 88888.00 2024-02-20 10:04:57.413 051 16723.16 665.08 50395.70 88888.00 2024-02-20 10:04:57.913 051 16723.17 665.11 50395.70 88888.00 2024-02-20 10:04:58.413 051 16723.21 665.12 50395.74 88888.00 2024-02-20 10:04:58.913 051 16723.23 665.12 50395.69 88888.00 2024-02-20 10:04:59.413 051 16723.23 665.11 50395.67 88888.00 2024-02-20 10:04:59.913 051 16723.24 665.05 50395.69 88888.00 2024-02-20 10:05:00.413 051 16723.23 665.05 50395.74 88888.00 2024-02-20 10:05:00.913 051 16723.26 665.06 50395.67 88888.00 2024-02-20 10:05:01.413 051 16723.28 665.06 50395.70 88888.00 2024-02-20 10:05:01.913 051 16723.28 665.05 50395.74 88888.00 2024-02-20 10:05:02.413 051 16723.27 665.07 50395.73 88888.00 2024-02-20 10:05:03.413 051 16723.31 665.01 50395.76 88888.00 2024-02-20 10:05:03.913 051 16723.33 664.99 50395.71 88888.00 2024-02-20 10:05:04.413 051 16723.35 664.92 50395.73 88888.00 2024-02-20 10:05:04.913 051 16723.32 664.92 50395.75 88888.00 2024-02-20 10:05:05.413 051 16723.28 664.90 50395.69 88888.00 2024-02-20 10:05:05.913 051 16723.25 664.90 50395.65 88888.00 2024-02-20 10:05:06.413 051 16723.26 664.89 50395.68 88888.00 2024-02-20 10:05:06.913 051 16723.30 664.87 50395.74 88888.00 2024-02-20 10:05:07.413 051 16723.32 664.86 50395.74 88888.00 2024-02-20 10:05:07.913 051 16723.35 664.90 50395.73 88888.00 2024-02-20 10:05:08.413 051 16723.39 664.89 50395.71 88888.00 2024-02-20 10:05:08.913 051 16723.36 664.87 50395.68 88888.00 2024-02-20 10:05:09.404 051 16723.33 664.81 50395.69 88888.00 2024-02-20 10:05:09.904 051 16723.32 664.78 50395.77 88888.00 2024-02-20 10:05:10.404 051 16723.31 664.79 50395.78 88888.00 2024-02-20 10:05:10.904 051 16723.31 664.78 50395.73 88888.00 2024-02-20 10:05:11.404 051 16723.30 664.80 50395.71 88888.00 2024-02-20 10:05:11.904 051 16723.30 664.78 50395.64 88888.00 2024-02-20 10:05:12.404 051 16723.28 664.76 50395.70 88888.00 2024-02-20 10:05:12.904 051 16723.31 664.74 50395.75 88888.00 2024-02-20 10:05:13.404 051 16723.30 664.71 50395.77 88888.00 2024-02-20 10:05:13.904 051 16723.31 664.68 50395.77 88888.00 2024-02-20 10:05:14.404 051 16723.30 664.70 50395.75 88888.00 2024-02-20 10:05:14.904 051 16723.27 664.70 50395.78 88888.00 2024-02-20 10:05:15.404 051 16723.26 664.65 50395.82 88888.00 2024-02-20 10:05:15.904 051 16723.26 664.59 50395.77 88888.00 2024-02-20 10:05:16.404 051 16723.24 664.59 50395.71 88888.00 2024-02-20 10:05:16.904 051 16723.26 664.56 50395.69 88888.00 2024-02-20 10:05:17.404 051 16723.34 664.55 50395.73 88888.00 2024-02-20 10:05:17.904 051 16723.30 664.54 50395.65 88888.00 2024-02-20 10:05:18.404 051 16723.25 664.52 50395.65 88888.00 2024-02-20 10:05:18.904 051 16723.26 664.48 50395.69 88888.00 2024-02-20 10:05:19.404 051 16723.26 664.46 50395.75 88888.00 2024-02-20 10:05:19.904 051 16723.28 664.48 50395.69 88888.00 2024-02-20 10:05:20.404 051 16723.27 664.50 50395.67 88888.00 2024-02-20 10:05:20.904 051 16723.27 664.47 50395.68 88888.00 2024-02-20 10:05:21.404 051 16723.27 664.50 50395.66 88888.00 2024-02-20 10:05:21.904 051 16723.26 664.48 50395.65 88888.00 2024-02-20 10:05:22.404 051 16723.26 664.47 50395.67 88888.00 2024-02-20 10:05:23.404 051 16723.31 664.43 50395.58 88888.00 2024-02-20 10:05:23.904 051 16723.36 664.46 50395.59 88888.00 2024-02-20 10:05:24.404 051 16723.37 664.38 50395.56 88888.00 2024-02-20 10:05:24.904 051 16723.35 664.35 50395.60 88888.00 2024-02-20 10:05:25.404 051 16723.33 664.31 50395.67 88888.00 2024-02-20 10:05:25.904 051 16723.34 664.30 50395.65 88888.00 2024-02-20 10:05:26.404 051 16723.36 664.29 50395.64 88888.00 2024-02-20 10:05:26.904 051 16723.37 664.31 50395.62 88888.00 2024-02-20 10:05:27.404 051 16723.35 664.31 50395.60 88888.00 2024-02-20 10:05:27.904 051 16723.34 664.29 50395.55 88888.00 2024-02-20 10:05:28.404 051 16723.31 664.27 50395.50 88888.00 2024-02-20 10:05:28.904 051 16723.30 664.26 50395.53 88888.00 2024-02-20 10:05:29.404 051 16723.31 664.25 50395.56 88888.00 2024-02-20 10:05:29.904 051 16723.32 664.27 50395.58 88888.00 2024-02-20 10:05:30.404 051 16723.33 664.24 50395.64 88888.00 2024-02-20 10:05:30.904 051 16723.33 664.30 50395.65 88888.00 2024-02-20 10:05:31.404 051 16723.32 664.29 50395.68 88888.00 2024-02-20 10:05:31.904 051 16723.36 664.22 50395.70 88888.00 2024-02-20 10:05:32.404 051 16723.40 664.28 50395.70 88888.00 2024-02-20 10:05:32.904 051 16723.41 664.28 50395.65 88888.00 2024-02-20 10:05:33.404 051 16723.37 664.25 50395.67 88888.00 2024-02-20 10:05:33.904 051 16723.39 664.26 50395.61 88888.00 2024-02-20 10:05:34.404 051 16723.41 664.26 50395.64 88888.00 2024-02-20 10:05:34.904 051 16723.43 664.25 50395.69 88888.00 2024-02-20 10:05:35.404 051 16723.46 664.28 50395.67 88888.00 2024-02-20 10:05:35.904 051 16723.48 664.24 50395.66 88888.00 2024-02-20 10:05:36.404 051 16723.48 664.24 50395.66 88888.00 2024-02-20 10:05:36.904 051 16723.44 664.21 50395.66 88888.00 2024-02-20 10:05:37.404 051 16723.45 664.21 50395.62 88888.00 2024-02-20 10:05:37.904 051 16723.48 664.20 50395.61 88888.00 2024-02-20 10:05:38.405 051 16723.50 664.20 50395.57 88888.00 2024-02-20 10:05:38.905 051 16723.50 664.17 50395.55 88888.00 2024-02-20 10:05:39.405 051 16723.50 664.17 50395.57 88888.00 2024-02-20 10:05:39.905 051 16723.45 664.22 50395.60 88888.00 2024-02-20 10:05:40.405 051 16723.45 664.28 50395.64 88888.00 2024-02-20 10:05:40.905 051 16723.41 664.30 50395.67 88888.00 2024-02-20 10:05:41.405 051 16723.41 664.29 50395.61 88888.00 2024-02-20 10:05:41.905 051 16723.44 664.29 50395.62 88888.00 2024-02-20 10:05:42.405 051 16723.48 664.29 50395.65 88888.00 2024-02-20 10:05:42.905 051 16723.50 664.22 50395.61 88888.00 2024-02-20 10:05:43.405 051 16723.46 664.21 50395.61 88888.00 2024-02-20 10:05:43.905 051 16723.43 664.21 50395.67 88888.00 2024-02-20 10:05:44.405 051 16723.43 664.17 50395.64 88888.00 2024-02-20 10:05:44.905 051 16723.41 664.20 50395.59 88888.00 2024-02-20 10:05:45.405 051 16723.39 664.21 50395.62 88888.00 2024-02-20 10:05:45.905 051 16723.39 664.21 50395.67 88888.00 2024-02-20 10:05:46.405 051 16723.40 664.21 50395.66 88888.00 2024-02-20 10:05:46.905 051 16723.41 664.19 50395.62 88888.00 2024-02-20 10:05:47.405 051 16723.42 664.17 50395.64 88888.00 2024-02-20 10:05:47.905 051 16723.41 664.22 50395.69 88888.00 2024-02-20 10:05:48.405 051 16723.39 664.27 50395.68 88888.00 2024-02-20 10:05:48.905 051 16723.36 664.31 50395.68 88888.00 2024-02-20 10:05:49.405 051 16723.35 664.31 50395.70 88888.00 2024-02-20 10:05:49.905 051 16723.39 664.31 50395.74 88888.00 2024-02-20 10:05:50.405 051 16723.40 664.30 50395.66 88888.00 2024-02-20 10:05:50.905 051 16723.42 664.26 50395.60 88888.00 2024-02-20 10:05:51.405 051 16723.43 664.30 50395.64 88888.00 2024-02-20 10:05:51.905 051 16723.42 664.29 50395.65 88888.00 2024-02-20 10:05:52.405 051 16723.43 664.27 50395.69 88888.00 2024-02-20 10:05:52.905 051 16723.43 664.28 50395.69 88888.00 2024-02-20 10:05:53.405 051 16723.42 664.31 50395.71 88888.00 2024-02-20 10:05:53.905 051 16723.42 664.31 50395.77 88888.00 2024-02-20 10:05:54.405 051 16723.45 664.34 50395.77 88888.00 2024-02-20 10:05:54.905 051 16723.49 664.33 50395.78 88888.00 2024-02-20 10:05:55.405 051 16723.46 664.29 50395.75 88888.00 2024-02-20 10:05:55.905 051 16723.45 664.25 50395.76 88888.00 2024-02-20 10:05:56.405 051 16723.49 664.27 50395.78 88888.00 2024-02-20 10:05:56.905 051 16723.48 664.34 50395.78 88888.00 2024-02-20 10:05:57.405 051 16723.45 664.30 50395.76 88888.00 2024-02-20 10:05:57.905 051 16723.48 664.30 50395.78 88888.00 2024-02-20 10:05:58.405 051 16723.46 664.27 50395.75 88888.00 2024-02-20 10:05:58.905 051 16723.45 664.29 50395.80 88888.00 2024-02-20 10:05:59.405 051 16723.46 664.30 50395.78 88888.00 2024-02-20 10:05:59.905 051 16723.48 664.29 50395.73 88888.00 2024-02-20 10:06:00.405 051 16723.53 664.30 50395.70 88888.00 2024-02-20 10:06:00.905 051 16723.53 664.24 50395.67 88888.00 2024-02-20 10:06:01.405 051 16723.58 664.21 50395.68 88888.00 2024-02-20 10:06:01.905 051 16723.55 664.21 50395.76 88888.00 2024-02-20 10:06:02.405 051 16723.55 664.22 50395.78 88888.00 2024-02-20 10:06:02.905 051 16723.59 664.22 50395.80 88888.00 2024-02-20 10:06:03.405 051 16723.54 664.22 50395.77 88888.00 2024-02-20 10:06:03.905 051 16723.55 664.25 50395.73 88888.00 2024-02-20 10:06:04.405 051 16723.57 664.27 50395.68 88888.00 2024-02-20 10:06:04.905 051 16723.57 664.30 50395.73 88888.00 2024-02-20 10:06:05.405 051 16723.55 664.25 50395.70 88888.00 2024-02-20 10:06:05.905 051 16723.54 664.26 50395.65 88888.00 2024-02-20 10:06:06.405 051 16723.59 664.24 50395.67 88888.00 2024-02-20 10:06:06.905 051 16723.63 664.27 50395.76 88888.00 2024-02-20 10:06:07.405 051 16723.60 664.27 50395.79 88888.00 2024-02-20 10:06:07.905 051 16723.62 664.24 50395.76 88888.00 2024-02-20 10:06:08.406 051 16723.65 664.24 50395.75 88888.00 2024-02-20 10:06:08.906 051 16723.62 664.28 50395.75 88888.00 2024-02-20 10:06:09.406 051 16723.61 664.26 50395.73 88888.00 2024-02-20 10:06:09.906 051 16723.63 664.24 50395.74 88888.00 2024-02-20 10:06:10.406 051 16723.65 664.22 50395.74 88888.00 2024-02-20 10:06:10.906 051 16723.65 664.22 50395.70 88888.00 2024-02-20 10:06:11.406 051 16723.67 664.29 50395.69 88888.00 2024-02-20 10:06:11.906 051 16723.72 664.25 50395.67 88888.00 2024-02-20 10:06:12.406 051 16723.67 664.22 50395.64 88888.00 2024-02-20 10:06:12.906 051 16723.67 664.22 50395.65 88888.00 2024-02-20 10:06:13.406 051 16723.65 664.22 50395.61 88888.00 2024-02-20 10:06:13.906 051 16723.69 664.21 50395.68 88888.00 2024-02-20 10:06:14.406 051 16723.68 664.24 50395.71 88888.00 2024-02-20 10:06:14.906 051 16723.67 664.24 50395.70 88888.00 2024-02-20 10:06:15.406 051 16723.72 664.22 50395.64 88888.00 2024-02-20 10:06:15.906 051 16723.74 664.19 50395.73 88888.00 2024-02-20 10:06:16.406 051 16723.74 664.22 50395.75 88888.00 2024-02-20 10:06:16.906 051 16723.72 664.18 50395.75 88888.00 2024-02-20 10:06:17.406 051 16723.72 664.19 50395.74 88888.00 2024-02-20 10:06:17.906 051 16723.77 664.21 50395.75 88888.00 2024-02-20 10:06:18.406 051 16723.81 664.17 50395.76 88888.00 2024-02-20 10:06:18.906 051 16723.81 664.25 50395.65 88888.00 2024-02-20 10:06:19.406 051 16723.79 664.20 50395.65 88888.00 2024-02-20 10:06:19.906 051 16723.77 664.14 50395.64 88888.00 2024-02-20 10:06:20.406 051 16723.76 664.11 50395.65 88888.00 2024-02-20 10:06:20.906 051 16723.77 664.16 50395.62 88888.00 2024-02-20 10:06:21.406 051 16723.77 664.16 50395.62 88888.00 2024-02-20 10:06:21.906 051 16723.77 664.13 50395.66 88888.00 2024-02-20 10:06:22.406 051 16723.77 664.14 50395.64 88888.00 2024-02-20 10:06:22.906 051 16723.74 664.17 50395.67 88888.00 2024-02-20 10:06:23.406 051 16723.75 664.19 50395.66 88888.00 2024-02-20 10:06:23.906 051 16723.74 664.20 50395.66 88888.00 2024-02-20 10:06:25.406 051 16723.77 664.17 50395.62 88888.00 2024-02-20 10:06:25.906 051 16723.76 664.19 50395.61 88888.00 2024-02-20 10:06:26.406 051 16723.78 664.19 50395.59 88888.00 2024-02-20 10:06:26.906 051 16723.78 664.18 50395.57 88888.00 2024-02-20 10:06:27.406 051 16723.77 664.16 50395.55 88888.00 2024-02-20 10:06:27.906 051 16723.75 664.09 50395.57 88888.00 2024-02-20 10:06:28.406 051 16723.70 664.08 50395.55 88888.00 2024-02-20 10:06:28.906 051 16723.70 664.11 50395.59 88888.00 2024-02-20 10:06:29.406 051 16723.70 664.12 50395.60 88888.00 2024-02-20 10:06:29.906 051 16723.70 664.04 50395.60 88888.00 2024-02-20 10:06:30.406 051 16723.69 664.04 50395.58 88888.00 2024-02-20 10:06:30.906 051 16723.67 664.09 50395.60 88888.00 2024-02-20 10:06:31.406 051 16723.62 664.07 50395.60 88888.00 2024-02-20 10:06:31.906 051 16723.62 664.10 50395.60 88888.00 2024-02-20 10:06:32.406 051 16723.60 664.09 50395.62 88888.00 2024-02-20 10:06:32.906 051 16723.60 664.03 50395.64 88888.00 2024-02-20 10:06:33.406 051 16723.65 664.01 50395.58 88888.00 2024-02-20 10:06:33.906 051 16723.68 663.96 50395.61 88888.00 2024-02-20 10:06:34.907 051 16723.63 663.91 50395.65 88888.00 2024-02-20 10:06:35.407 051 16723.63 663.94 50395.68 88888.00 2024-02-20 10:06:35.907 051 16723.61 663.95 50395.69 88888.00 2024-02-20 10:06:36.407 051 16723.58 663.91 50395.64 88888.00 2024-02-20 10:06:36.907 051 16723.54 663.89 50395.62 88888.00 2024-02-20 10:06:37.407 051 16723.54 663.91 50395.62 88888.00 2024-02-20 10:06:37.907 051 16723.59 663.95 50395.58 88888.00 2024-02-20 10:06:38.407 051 16723.58 663.98 50395.57 88888.00 2024-02-20 10:06:38.907 051 16723.52 663.98 50395.57 88888.00 2024-02-20 10:06:39.407 051 16723.49 663.95 50395.55 88888.00 2024-02-20 10:06:39.907 051 16723.48 663.92 50395.53 88888.00 2024-02-20 10:06:40.407 051 16723.49 663.98 50395.56 88888.00 2024-02-20 10:06:40.907 051 16723.49 663.99 50395.55 88888.00 2024-02-20 10:06:41.407 051 16723.49 663.95 50395.60 88888.00 2024-02-20 10:06:41.907 051 16723.46 663.95 50395.57 88888.00 2024-02-20 10:06:42.407 051 16723.45 663.92 50395.53 88888.00 2024-02-20 10:06:42.907 051 16723.42 663.90 50395.56 88888.00 2024-02-20 10:06:43.407 051 16723.40 663.90 50395.56 88888.00 2024-02-20 10:06:43.907 051 16723.37 663.89 50395.51 88888.00 2024-02-20 10:06:44.907 051 16723.39 663.81 50395.55 88888.00 2024-02-20 10:06:45.407 051 16723.40 663.85 50395.52 88888.00 2024-02-20 10:06:45.907 051 16723.41 663.91 50395.55 88888.00 2024-02-20 10:06:46.407 051 16723.40 663.93 50395.60 88888.00 2024-02-20 10:06:46.907 051 16723.36 663.92 50395.62 88888.00 2024-02-20 10:06:47.407 051 16723.36 663.89 50395.61 88888.00 2024-02-20 10:06:47.907 051 16723.37 663.89 50395.57 88888.00 2024-02-20 10:06:48.407 051 16723.40 663.93 50395.50 88888.00 2024-02-20 10:06:48.907 051 16723.41 663.92 50395.57 88888.00 2024-02-20 10:06:49.407 051 16723.42 663.90 50395.62 88888.00 2024-02-20 10:06:49.907 051 16723.40 663.90 50395.59 88888.00 2024-02-20 10:06:50.407 051 16723.42 663.89 50395.62 88888.00 2024-02-20 10:06:50.907 051 16723.42 663.89 50395.66 88888.00 2024-02-20 10:06:51.407 051 16723.41 663.86 50395.59 88888.00 2024-02-20 10:06:51.907 051 16723.45 663.85 50395.57 88888.00 2024-02-20 10:06:52.407 051 16723.49 663.89 50395.58 88888.00 2024-02-20 10:06:52.907 051 16723.49 663.91 50395.51 88888.00 2024-02-20 10:06:53.407 051 16723.46 663.93 50395.61 88888.00 2024-02-20 10:06:53.907 051 16723.48 663.93 50395.60 88888.00 2024-02-20 10:06:54.407 051 16723.46 663.87 50395.58 88888.00 2024-02-20 10:06:54.907 051 16723.41 663.81 50395.57 88888.00 2024-02-20 10:06:55.407 051 16723.44 663.84 50395.65 88888.00 2024-02-20 10:06:55.907 051 16723.48 663.85 50395.62 88888.00 2024-02-20 10:06:56.407 051 16723.48 663.85 50395.62 88888.00 2024-02-20 10:06:56.907 051 16723.45 663.90 50395.67 88888.00 2024-02-20 10:06:57.407 051 16723.44 663.93 50395.66 88888.00 2024-02-20 10:06:57.907 051 16723.44 663.93 50395.65 88888.00 2024-02-20 10:06:58.407 051 16723.43 663.86 50395.67 88888.00 2024-02-20 10:06:58.907 051 16723.45 663.81 50395.76 88888.00 2024-02-20 10:06:59.407 051 16723.44 663.79 50395.65 88888.00 2024-02-20 10:06:59.907 051 16723.44 663.84 50395.64 88888.00 2024-02-20 10:07:00.407 051 16723.48 663.87 50395.65 88888.00 2024-02-20 10:07:00.907 051 16723.45 663.89 50395.69 88888.00 2024-02-20 10:07:01.407 051 16723.49 663.85 50395.65 88888.00 2024-02-20 10:07:01.907 051 16723.49 663.86 50395.67 88888.00 2024-02-20 10:07:02.407 051 16723.48 663.90 50395.68 88888.00 2024-02-20 10:07:02.907 051 16723.51 663.92 50395.68 88888.00 2024-02-20 10:07:03.407 051 16723.51 663.84 50395.67 88888.00 2024-02-20 10:07:03.907 051 16723.51 663.81 50395.69 88888.00 2024-02-20 10:07:04.908 051 16723.54 663.83 50395.65 88888.00 2024-02-20 10:07:05.408 051 16723.52 663.82 50395.65 88888.00 2024-02-20 10:07:05.908 051 16723.52 663.82 50395.68 88888.00 2024-02-20 10:07:06.408 051 16723.52 663.79 50395.67 88888.00 2024-02-20 10:07:06.908 051 16723.52 663.77 50395.70 88888.00 2024-02-20 10:07:07.408 051 16723.57 663.75 50395.70 88888.00 2024-02-20 10:07:07.908 051 16723.55 663.74 50395.66 88888.00 2024-02-20 10:07:08.408 051 16723.55 663.72 50395.58 88888.00 2024-02-20 10:07:08.908 051 16723.53 663.77 50395.57 88888.00 2024-02-20 10:07:09.408 051 16723.55 663.81 50395.66 88888.00 2024-02-20 10:07:09.908 051 16723.54 663.79 50395.68 88888.00 2024-02-20 10:07:10.408 051 16723.53 663.73 50395.67 88888.00 2024-02-20 10:07:10.908 051 16723.54 663.75 50395.66 88888.00 2024-02-20 10:07:11.408 051 16723.51 663.77 50395.70 88888.00 2024-02-20 10:07:11.908 051 16723.52 663.67 50395.71 88888.00 2024-02-20 10:07:12.908 051 16723.54 663.59 50395.75 88888.00 2024-02-20 10:07:13.408 051 16723.54 663.60 50395.70 88888.00 2024-02-20 10:07:13.908 051 16723.51 663.61 50395.68 88888.00 2024-02-20 10:07:14.408 051 16723.49 663.59 50395.70 88888.00 2024-02-20 10:07:14.908 051 16723.48 663.61 50395.69 88888.00 2024-02-20 10:07:15.408 051 16723.50 663.57 50395.70 88888.00 2024-02-20 10:07:15.908 051 16723.52 663.50 50395.66 88888.00 2024-02-20 10:07:16.408 051 16723.54 663.55 50395.71 88888.00 2024-02-20 10:07:16.908 051 16723.51 663.53 50395.70 88888.00 2024-02-20 10:07:17.408 051 16723.52 663.48 50395.64 88888.00 2024-02-20 10:07:17.908 051 16723.51 663.47 50395.67 88888.00 2024-02-20 10:07:18.408 051 16723.53 663.42 50395.60 88888.00 2024-02-20 10:07:18.908 051 16723.52 663.48 50395.59 88888.00 2024-02-20 10:07:19.408 051 16723.49 663.48 50395.68 88888.00 2024-02-20 10:07:19.908 051 16723.49 663.41 50395.67 88888.00 2024-02-20 10:07:20.408 051 16723.54 663.40 50395.69 88888.00 2024-02-20 10:07:20.908 051 16723.53 663.40 50395.70 88888.00 2024-02-20 10:07:21.408 051 16723.49 663.37 50395.70 88888.00 2024-02-20 10:07:21.908 051 16723.44 663.38 50395.68 88888.00 2024-02-20 10:07:22.408 051 16723.44 663.34 50395.60 88888.00 2024-02-20 10:07:22.908 051 16723.44 663.31 50395.59 88888.00 2024-02-20 10:07:23.408 051 16723.46 663.30 50395.58 88888.00 2024-02-20 10:07:23.908 051 16723.49 663.33 50395.61 88888.00 2024-02-20 10:07:24.408 051 16723.50 663.34 50395.68 88888.00 2024-02-20 10:07:24.908 051 16723.51 663.28 50395.62 88888.00 2024-02-20 10:07:25.408 051 16723.48 663.24 50395.68 88888.00 2024-02-20 10:07:25.908 051 16723.50 663.20 50395.65 88888.00 2024-02-20 10:07:26.408 051 16723.53 663.17 50395.60 88888.00 2024-02-20 10:07:26.908 051 16723.52 663.18 50395.65 88888.00 2024-02-20 10:07:27.408 051 16723.51 663.14 50395.62 88888.00 2024-02-20 10:07:27.908 051 16723.50 663.18 50395.66 88888.00 2024-02-20 10:07:28.408 051 16723.50 663.15 50395.66 88888.00 2024-02-20 10:07:28.908 051 16723.51 663.13 50395.66 88888.00 2024-02-20 10:07:29.408 051 16723.55 663.09 50395.58 88888.00 2024-02-20 10:07:29.908 051 16723.58 663.11 50395.58 88888.00 2024-02-20 10:07:30.408 051 16723.59 663.08 50395.57 88888.00 2024-02-20 10:07:30.908 051 16723.57 663.06 50395.52 88888.00 2024-02-20 10:07:31.408 051 16723.54 663.07 50395.57 88888.00 2024-02-20 10:07:31.908 051 16723.59 663.05 50395.59 88888.00 2024-02-20 10:07:32.408 051 16723.60 662.99 50395.62 88888.00 2024-02-20 10:07:32.909 051 16723.63 662.99 50395.62 88888.00 2024-02-20 10:07:33.409 051 16723.65 662.94 50395.59 88888.00 2024-02-20 10:07:33.909 051 16723.62 662.91 50395.58 88888.00 2024-02-20 10:07:34.409 051 16723.59 662.92 50395.62 88888.00 2024-02-20 10:07:34.909 051 16723.59 662.97 50395.66 88888.00 2024-02-20 10:07:35.409 051 16723.61 662.89 50395.59 88888.00 2024-02-20 10:07:36.409 051 16723.66 662.85 50395.57 88888.00 2024-02-20 10:07:36.909 051 16723.67 662.85 50395.64 88888.00 2024-02-20 10:07:37.409 051 16723.66 662.83 50395.60 88888.00 2024-02-20 10:07:37.909 051 16723.67 662.82 50395.58 88888.00 2024-02-20 10:07:38.409 051 16723.70 662.78 50395.52 88888.00 2024-02-20 10:07:38.909 051 16723.70 662.78 50395.59 88888.00 2024-02-20 10:07:39.409 051 16723.69 662.76 50395.60 88888.00 2024-02-20 10:07:39.909 051 16723.69 662.76 50395.55 88888.00 2024-02-20 10:07:40.409 051 16723.74 662.76 50395.51 88888.00 2024-02-20 10:07:40.909 051 16723.78 662.74 50395.57 88888.00 2024-02-20 10:07:41.409 051 16723.77 662.74 50395.61 88888.00 2024-02-20 10:07:41.909 051 16723.75 662.71 50395.57 88888.00 2024-02-20 10:07:42.409 051 16723.78 662.74 50395.56 88888.00 2024-02-20 10:07:42.909 051 16723.77 662.72 50395.55 88888.00 2024-02-20 10:07:43.409 051 16723.77 662.69 50395.56 88888.00 2024-02-20 10:07:43.909 051 16723.78 662.69 50395.51 88888.00 2024-02-20 10:07:44.409 051 16723.76 662.68 50395.49 88888.00 2024-02-20 10:07:44.909 051 16723.74 662.61 50395.56 88888.00 2024-02-20 10:07:45.409 051 16723.77 662.53 50395.58 88888.00 2024-02-20 10:07:46.409 051 16723.78 662.59 50395.55 88888.00 2024-02-20 10:07:46.909 051 16723.78 662.60 50395.56 88888.00 2024-02-20 10:07:47.409 051 16723.78 662.61 50395.64 88888.00 2024-02-20 10:07:47.909 051 16723.83 662.63 50395.67 88888.00 2024-02-20 10:07:48.409 051 16723.84 662.62 50395.64 88888.00 2024-02-20 10:07:48.909 051 16723.83 662.62 50395.61 88888.00 2024-02-20 10:07:49.409 051 16723.85 662.61 50395.62 88888.00 2024-02-20 10:07:49.909 051 16723.86 662.59 50395.61 88888.00 2024-02-20 10:07:50.409 051 16723.85 662.56 50395.60 88888.00 2024-02-20 10:07:50.909 051 16723.84 662.51 50395.62 88888.00 2024-02-20 10:07:51.409 051 16723.84 662.51 50395.61 88888.00 2024-02-20 10:07:51.909 051 16723.83 662.43 50395.53 88888.00 2024-02-20 10:07:52.409 051 16723.86 662.38 50395.58 88888.00 2024-02-20 10:07:52.909 051 16723.86 662.39 50395.59 88888.00 2024-02-20 10:07:53.409 051 16723.87 662.39 50395.53 88888.00 2024-02-20 10:07:53.909 051 16723.85 662.44 50395.60 88888.00 2024-02-20 10:07:54.409 051 16723.84 662.43 50395.56 88888.00 2024-02-20 10:07:54.909 051 16723.86 662.42 50395.62 88888.00 2024-02-20 10:07:55.409 051 16723.92 662.36 50395.65 88888.00 2024-02-20 10:07:55.909 051 16723.94 662.43 50395.65 88888.00 2024-02-20 10:07:56.410 051 16723.88 662.37 50395.60 88888.00 2024-02-20 10:07:56.910 051 16723.84 662.38 50395.66 88888.00 2024-02-20 10:07:57.410 051 16723.81 662.37 50395.56 88888.00 2024-02-20 10:07:57.910 051 16723.84 662.42 50395.51 88888.00 2024-02-20 10:07:58.410 051 16723.83 662.42 50395.42 88888.00 2024-02-20 10:07:58.910 051 16723.79 662.37 50395.53 88888.00 2024-02-20 10:07:59.410 051 16723.80 662.30 50395.56 88888.00 2024-02-20 10:07:59.910 051 16723.78 662.29 50395.57 88888.00 2024-02-20 10:08:00.410 051 16723.77 662.31 50395.51 88888.00 2024-02-20 10:08:00.910 051 16723.78 662.33 50395.50 88888.00 2024-02-20 10:08:01.410 051 16723.78 662.33 50395.55 88888.00 2024-02-20 10:08:01.910 051 16723.78 662.33 50395.53 88888.00 2024-02-20 10:08:02.410 051 16723.79 662.36 50395.53 88888.00 2024-02-20 10:08:02.910 051 16723.78 662.29 50395.50 88888.00 2024-02-20 10:08:03.410 051 16723.78 662.27 50395.59 88888.00 2024-02-20 10:08:03.910 051 16723.78 662.26 50395.51 88888.00 2024-02-20 10:08:04.410 051 16723.80 662.34 50395.44 88888.00 2024-02-20 10:08:04.910 051 16723.81 662.34 50395.43 88888.00 2024-02-20 10:08:05.410 051 16723.78 662.26 50395.44 88888.00 2024-02-20 10:08:05.910 051 16723.77 662.27 50395.47 88888.00 2024-02-20 10:08:06.410 051 16723.79 662.26 50395.37 88888.00 2024-02-20 10:08:06.910 051 16723.81 662.27 50395.43 88888.00 2024-02-20 10:08:07.410 051 16723.83 662.22 50395.41 88888.00 2024-02-20 10:08:07.910 051 16723.76 662.24 50395.44 88888.00 2024-02-20 10:08:08.410 051 16723.75 662.18 50395.38 88888.00 2024-02-20 10:08:08.910 051 16723.71 662.17 50395.41 88888.00 2024-02-20 10:08:09.410 051 16723.71 662.20 50395.55 88888.00 2024-02-20 10:08:09.910 051 16723.71 662.18 50395.52 88888.00 2024-02-20 10:08:10.410 051 16723.71 662.20 50395.64 88888.00 2024-02-20 10:08:10.910 051 16723.68 662.22 50395.59 88888.00 2024-02-20 10:08:11.410 051 16723.63 662.28 50395.57 88888.00 2024-02-20 10:08:11.910 051 16723.68 662.26 50395.44 88888.00 2024-02-20 10:08:12.410 051 16723.67 662.28 50395.43 88888.00 2024-02-20 10:08:12.910 051 16723.69 662.30 50395.47 88888.00 2024-02-20 10:08:13.410 051 16723.69 662.29 50395.44 88888.00 2024-02-20 10:08:13.910 051 16723.68 662.29 50395.43 88888.00 2024-02-20 10:08:14.410 051 16723.69 662.25 50395.43 88888.00 2024-02-20 10:08:14.910 051 16723.68 662.30 50395.52 88888.00 2024-02-20 10:08:15.410 051 16723.67 662.29 50395.47 88888.00 2024-02-20 10:08:15.910 051 16723.69 662.33 50395.50 88888.00 2024-02-20 10:08:16.410 051 16723.71 662.33 50395.49 88888.00 2024-02-20 10:08:16.910 051 16723.74 662.29 50395.44 88888.00 2024-02-20 10:08:17.410 051 16723.70 662.28 50395.48 88888.00 2024-02-20 10:08:17.910 051 16723.68 662.25 50395.44 88888.00 2024-02-20 10:08:18.410 051 16723.66 662.29 50395.48 88888.00 2024-02-20 10:08:18.910 051 16723.66 662.28 50395.42 88888.00 2024-02-20 10:08:19.410 051 16723.67 662.27 50395.47 88888.00 2024-02-20 10:08:19.910 051 16723.70 662.24 50395.47 88888.00 2024-02-20 10:08:20.410 051 16723.71 662.28 50395.49 88888.00 2024-02-20 10:08:20.910 051 16723.69 662.25 50395.46 88888.00 2024-02-20 10:08:21.410 051 16723.74 662.24 50395.40 88888.00 2024-02-20 10:08:21.910 051 16723.72 662.25 50395.46 88888.00 2024-02-20 10:08:22.410 051 16723.71 662.28 50395.39 88888.00 2024-02-20 10:08:22.910 051 16723.67 662.33 50395.42 88888.00 2024-02-20 10:08:23.410 051 16723.63 662.25 50395.41 88888.00 2024-02-20 10:08:23.910 051 16723.65 662.25 50395.46 88888.00 2024-02-20 10:08:24.410 051 16723.63 662.27 50395.51 88888.00 2024-02-20 10:08:24.910 051 16723.59 662.27 50395.53 88888.00 2024-02-20 10:08:25.410 051 16723.60 662.33 50395.51 88888.00 2024-02-20 10:08:25.910 051 16723.60 662.33 50395.51 88888.00 2024-02-20 10:08:26.411 051 16723.58 662.33 50395.51 88888.00 2024-02-20 10:08:26.911 051 16723.57 662.31 50395.42 88888.00 2024-02-20 10:08:27.911 051 16723.57 662.35 50395.40 88888.00 2024-02-20 10:08:28.411 051 16723.54 662.36 50395.49 88888.00 2024-02-20 10:08:28.911 051 16723.51 662.33 50395.43 88888.00 2024-02-20 10:08:29.411 051 16723.52 662.30 50395.47 88888.00 2024-02-20 10:08:29.911 051 16723.51 662.31 50395.48 88888.00 2024-02-20 10:08:30.411 051 16723.51 662.36 50395.48 88888.00 2024-02-20 10:08:30.911 051 16723.51 662.38 50395.56 88888.00 2024-02-20 10:08:31.411 051 16723.51 662.28 50395.48 88888.00 2024-02-20 10:08:31.911 051 16723.48 662.34 50395.44 88888.00 2024-02-20 10:08:32.411 051 16723.42 662.35 50395.43 88888.00 2024-02-20 10:08:32.911 051 16723.42 662.34 50395.52 88888.00 2024-02-20 10:08:33.411 051 16723.41 662.29 50395.42 88888.00 2024-02-20 10:08:33.911 051 16723.43 662.31 50395.44 88888.00 2024-02-20 10:08:34.411 051 16723.45 662.33 50395.44 88888.00 2024-02-20 10:08:34.911 051 16723.43 662.34 50395.44 88888.00 2024-02-20 10:08:35.411 051 16723.41 662.34 50395.48 88888.00 2024-02-20 10:08:35.911 051 16723.42 662.38 50395.43 88888.00 2024-02-20 10:08:36.411 051 16723.42 662.39 50395.48 88888.00 2024-02-20 10:08:36.911 051 16723.37 662.35 50395.48 88888.00 2024-02-20 10:08:38.411 051 16723.34 662.33 50395.47 88888.00 2024-02-20 10:08:38.911 051 16723.36 662.37 50395.43 88888.00 2024-02-20 10:08:39.411 051 16723.35 662.39 50395.39 88888.00 2024-02-20 10:08:39.911 051 16723.33 662.42 50395.41 88888.00 2024-02-20 10:08:40.411 051 16723.35 662.39 50395.44 88888.00 2024-02-20 10:08:40.911 051 16723.35 662.43 50395.52 88888.00 2024-02-20 10:08:41.411 051 16723.32 662.41 50395.49 88888.00 2024-02-20 10:08:41.911 051 16723.33 662.44 50395.46 88888.00 2024-02-20 10:08:42.411 051 16723.34 662.44 50395.39 88888.00 2024-02-20 10:08:42.911 051 16723.33 662.48 50395.41 88888.00 2024-02-20 10:08:43.411 051 16723.26 662.44 50395.36 88888.00 2024-02-20 10:08:43.911 051 16723.21 662.44 50395.42 88888.00 2024-02-20 10:08:44.411 051 16723.22 662.44 50395.40 88888.00 2024-02-20 10:08:44.911 051 16723.24 662.46 50395.43 88888.00 2024-02-20 10:08:45.411 051 16723.25 662.48 50395.43 88888.00 2024-02-20 10:08:45.911 051 16723.22 662.50 50395.41 88888.00 2024-02-20 10:08:46.411 051 16723.18 662.52 50395.46 88888.00 2024-02-20 10:08:46.911 051 16723.24 662.50 50395.39 88888.00 2024-02-20 10:08:47.911 051 16723.18 662.47 50395.43 88888.00 2024-02-20 10:08:48.411 051 16723.22 662.48 50395.50 88888.00 2024-02-20 10:08:48.911 051 16723.23 662.44 50395.44 88888.00 2024-02-20 10:08:49.411 051 16723.25 662.46 50395.49 88888.00 2024-02-20 10:08:49.911 051 16723.24 662.47 50395.41 88888.00 2024-02-20 10:08:50.411 051 16723.23 662.51 50395.44 88888.00 2024-02-20 10:08:50.911 051 16723.19 662.46 50395.46 88888.00 2024-02-20 10:08:51.411 051 16723.15 662.46 50395.51 88888.00 2024-02-20 10:08:51.911 051 16723.15 662.50 50395.60 88888.00 2024-02-20 10:08:52.411 051 16723.18 662.52 50395.61 88888.00 2024-02-20 10:08:52.912 051 16723.22 662.51 50395.61 88888.00 2024-02-20 10:08:53.412 051 16723.21 662.54 50395.59 88888.00 2024-02-20 10:08:53.912 051 16723.17 662.51 50395.62 88888.00 2024-02-20 10:08:54.412 051 16723.21 662.51 50395.61 88888.00 2024-02-20 10:08:54.912 051 16723.23 662.50 50395.57 88888.00 2024-02-20 10:08:55.412 051 16723.18 662.52 50395.53 88888.00 2024-02-20 10:08:55.912 051 16723.22 662.53 50395.52 88888.00 2024-02-20 10:08:56.412 051 16723.25 662.51 50395.44 88888.00 2024-02-20 10:08:56.912 051 16723.27 662.52 50395.53 88888.00 2024-02-20 10:08:57.412 051 16723.27 662.53 50395.56 88888.00 2024-02-20 10:08:57.912 051 16723.24 662.57 50395.59 88888.00 2024-02-20 10:08:58.412 051 16723.23 662.51 50395.49 88888.00 2024-02-20 10:08:58.912 051 16723.21 662.52 50395.53 88888.00 2024-02-20 10:08:59.412 051 16723.22 662.54 50395.55 88888.00 2024-02-20 10:08:59.912 051 16723.21 662.56 50395.59 88888.00 2024-02-20 10:09:00.412 051 16723.23 662.53 50395.57 88888.00 2024-02-20 10:09:00.912 051 16723.23 662.61 50395.58 88888.00 2024-02-20 10:09:01.412 051 16723.25 662.60 50395.60 88888.00 2024-02-20 10:09:01.912 051 16723.24 662.59 50395.62 88888.00 2024-02-20 10:09:02.412 051 16723.24 662.57 50395.53 88888.00 2024-02-20 10:09:02.912 051 16723.23 662.60 50395.58 88888.00 2024-02-20 10:09:03.412 051 16723.24 662.52 50395.55 88888.00 2024-02-20 10:09:03.912 051 16723.23 662.56 50395.58 88888.00 2024-02-20 10:09:04.412 051 16723.16 662.59 50395.51 88888.00 2024-02-20 10:09:04.912 051 16723.17 662.56 50395.52 88888.00 2024-02-20 10:09:05.412 051 16723.18 662.53 50395.43 88888.00 2024-02-20 10:09:05.912 051 16723.21 662.51 50395.46 88888.00 2024-02-20 10:09:06.412 051 16723.22 662.50 50395.43 88888.00 2024-02-20 10:09:06.912 051 16723.21 662.55 50395.43 88888.00 2024-02-20 10:09:07.412 051 16723.23 662.55 50395.40 88888.00 2024-02-20 10:09:07.912 051 16723.25 662.50 50395.39 88888.00 2024-02-20 10:09:08.412 051 16723.19 662.50 50395.43 88888.00 2024-02-20 10:09:08.912 051 16723.15 662.50 50395.38 88888.00 2024-02-20 10:09:09.412 051 16723.16 662.54 50395.49 88888.00 2024-02-20 10:09:09.912 051 16723.19 662.51 50395.48 88888.00 2024-02-20 10:09:10.412 051 16723.21 662.57 50395.52 88888.00 2024-02-20 10:09:10.912 051 16723.18 662.59 50395.53 88888.00 2024-02-20 10:09:11.412 051 16723.14 662.57 50395.58 88888.00 2024-02-20 10:09:11.912 051 16723.11 662.53 50395.50 88888.00 2024-02-20 10:09:12.412 051 16723.13 662.60 50395.56 88888.00 2024-02-20 10:09:12.912 051 16723.14 662.52 50395.51 88888.00 2024-02-20 10:09:13.412 051 16723.15 662.53 50395.49 88888.00 2024-02-20 10:09:13.912 051 16723.13 662.50 50395.49 88888.00 2024-02-20 10:09:14.412 051 16723.15 662.47 50395.53 88888.00 2024-02-20 10:09:14.912 051 16723.16 662.46 50395.50 88888.00 2024-02-20 10:09:15.412 051 16723.16 662.51 50395.56 88888.00 2024-02-20 10:09:15.912 051 16723.18 662.48 50395.50 88888.00 2024-02-20 10:09:16.412 051 16723.19 662.52 50395.55 88888.00 2024-02-20 10:09:16.912 051 16723.17 662.53 50395.60 88888.00 2024-02-20 10:09:17.412 051 16723.15 662.54 50395.57 88888.00 2024-02-20 10:09:17.912 051 16723.16 662.52 50395.58 88888.00 2024-02-20 10:09:18.412 051 16723.08 662.46 50395.60 88888.00 2024-02-20 10:09:18.912 051 16723.06 662.45 50395.58 88888.00 2024-02-20 10:09:19.412 051 16723.09 662.48 50395.57 88888.00 2024-02-20 10:09:19.912 051 16723.06 662.52 50395.53 88888.00 2024-02-20 10:09:20.412 051 16723.01 662.46 50395.53 88888.00 2024-02-20 10:09:20.912 051 16723.04 662.45 50395.48 88888.00 2024-02-20 10:09:21.412 051 16723.04 662.44 50395.50 88888.00 2024-02-20 10:09:21.912 051 16723.02 662.46 50395.60 88888.00 2024-02-20 10:09:22.412 051 16723.04 662.44 50395.53 88888.00 2024-02-20 10:09:22.913 051 16723.02 662.43 50395.53 88888.00 2024-02-20 10:09:23.413 051 16723.05 662.41 50395.52 88888.00 2024-02-20 10:09:23.913 051 16723.08 662.44 50395.57 88888.00 2024-02-20 10:09:24.413 051 16723.06 662.42 50395.55 88888.00 2024-02-20 10:09:24.913 051 16723.06 662.47 50395.55 88888.00 2024-02-20 10:09:25.413 051 16723.04 662.43 50395.46 88888.00 2024-02-20 10:09:25.913 051 16723.04 662.48 50395.55 88888.00 2024-02-20 10:09:26.413 051 16723.04 662.39 50395.50 88888.00 2024-02-20 10:09:26.913 051 16722.99 662.36 50395.48 88888.00 2024-02-20 10:09:27.413 051 16722.97 662.35 50395.51 88888.00 2024-02-20 10:09:27.913 051 16722.92 662.39 50395.52 88888.00 2024-02-20 10:09:28.413 051 16722.91 662.38 50395.50 88888.00 2024-02-20 10:09:29.413 051 16722.89 662.36 50395.52 88888.00 2024-02-20 10:09:29.913 051 16722.93 662.34 50395.47 88888.00 2024-02-20 10:09:30.413 051 16722.95 662.36 50395.51 88888.00 2024-02-20 10:09:30.913 051 16722.92 662.34 50395.44 88888.00 2024-02-20 10:09:31.413 051 16722.95 662.41 50395.50 88888.00 2024-02-20 10:09:31.913 051 16722.93 662.39 50395.51 88888.00 2024-02-20 10:09:32.413 051 16722.91 662.38 50395.56 88888.00 2024-02-20 10:09:32.913 051 16722.83 662.31 50395.52 88888.00 2024-02-20 10:09:33.413 051 16722.82 662.29 50395.48 88888.00 2024-02-20 10:09:33.913 051 16722.80 662.33 50395.48 88888.00 2024-02-20 10:09:34.413 051 16722.79 662.31 50395.49 88888.00 2024-02-20 10:09:34.913 051 16722.75 662.34 50395.51 88888.00 2024-02-20 10:09:35.413 051 16722.73 662.28 50395.47 88888.00 2024-02-20 10:09:35.913 051 16722.78 662.29 50395.49 88888.00 2024-02-20 10:09:36.413 051 16722.75 662.21 50395.40 88888.00 2024-02-20 10:09:36.913 051 16722.74 662.27 50395.46 88888.00 2024-02-20 10:09:37.413 051 16722.72 662.30 50395.48 88888.00 2024-02-20 10:09:37.913 051 16722.70 662.28 50395.48 88888.00 2024-02-20 10:09:38.413 051 16722.66 662.29 50395.50 88888.00 2024-02-20 10:09:39.413 051 16722.66 662.28 50395.48 88888.00 2024-02-20 10:09:39.913 051 16722.66 662.27 50395.42 88888.00 2024-02-20 10:09:40.413 051 16722.63 662.34 50395.48 88888.00 2024-02-20 10:09:40.913 051 16722.66 662.26 50395.43 88888.00 2024-02-20 10:09:41.413 051 16722.66 662.27 50395.39 88888.00 2024-02-20 10:09:41.913 051 16722.65 662.27 50395.44 88888.00 2024-02-20 10:09:42.413 051 16722.61 662.24 50395.42 88888.00 2024-02-20 10:09:42.913 051 16722.60 662.24 50395.48 88888.00 2024-02-20 10:09:43.413 051 16722.62 662.17 50395.44 88888.00 2024-02-20 10:09:43.913 051 16722.56 662.29 50395.51 88888.00 2024-02-20 10:09:44.413 051 16722.55 662.31 50395.40 88888.00 2024-02-20 10:09:44.913 051 16722.58 662.25 50395.46 88888.00 2024-02-20 10:09:45.413 051 16722.58 662.22 50395.46 88888.00 2024-02-20 10:09:45.913 051 16722.55 662.27 50395.48 88888.00 2024-02-20 10:09:46.413 051 16722.55 662.30 50395.51 88888.00 2024-02-20 10:09:46.913 051 16722.49 662.22 50395.42 88888.00 2024-02-20 10:09:47.404 051 16722.45 662.29 50395.48 88888.00 2024-02-20 10:09:47.904 051 16722.53 662.21 50395.34 88888.00 2024-02-20 10:09:48.404 051 16722.56 662.24 50395.40 88888.00 2024-02-20 10:09:49.404 051 16722.52 662.24 50395.52 88888.00 2024-02-20 10:09:49.904 051 16722.51 662.25 50395.49 88888.00 2024-02-20 10:09:50.404 051 16722.43 662.24 50395.44 88888.00 2024-02-20 10:09:50.904 051 16722.44 662.29 50395.43 88888.00 2024-02-20 10:09:51.404 051 16722.43 662.27 50395.37 88888.00 2024-02-20 10:09:51.904 051 16722.43 662.30 50395.51 88888.00 2024-02-20 10:09:52.404 051 16722.43 662.28 50395.50 88888.00 2024-02-20 10:09:52.904 051 16722.43 662.26 50395.44 88888.00 2024-02-20 10:09:53.404 051 16722.38 662.26 50395.41 88888.00 2024-02-20 10:09:53.904 051 16722.37 662.24 50395.40 88888.00 2024-02-20 10:09:54.404 051 16722.35 662.30 50395.50 88888.00 2024-02-20 10:09:54.904 051 16722.35 662.29 50395.42 88888.00 2024-02-20 10:09:55.404 051 16722.34 662.31 50395.47 88888.00 2024-02-20 10:09:55.904 051 16722.27 662.24 50395.42 88888.00 2024-02-20 10:09:56.404 051 16722.26 662.27 50395.43 88888.00 2024-02-20 10:09:56.904 051 16722.27 662.28 50395.43 88888.00 2024-02-20 10:09:57.404 051 16722.28 662.29 50395.39 88888.00 2024-02-20 10:09:57.904 051 16722.34 662.33 50395.39 88888.00 2024-02-20 10:09:58.404 051 16722.29 662.33 50395.39 88888.00 2024-02-20 10:09:59.404 051 16722.24 662.33 50395.39 88888.00 2024-02-20 10:09:59.904 051 16722.22 662.36 50395.50 88888.00 2024-02-20 10:10:00.404 051 16722.24 662.35 50395.47 88888.00 2024-02-20 10:10:00.904 051 16722.20 662.30 50395.50 88888.00 2024-02-20 10:10:01.404 051 16722.21 662.30 50395.49 88888.00 2024-02-20 10:10:01.904 051 16722.25 662.29 50395.53 88888.00 2024-02-20 10:10:02.404 051 16722.25 662.30 50395.55 88888.00 2024-02-20 10:10:02.904 051 16722.24 662.33 50395.51 88888.00 2024-02-20 10:10:03.404 051 16722.21 662.39 50395.55 88888.00 2024-02-20 10:10:03.904 051 16722.24 662.41 50395.42 88888.00 2024-02-20 10:10:04.404 051 16722.18 662.39 50395.48 88888.00 2024-02-20 10:10:04.904 051 16722.16 662.37 50395.46 88888.00 2024-02-20 10:10:05.404 051 16722.16 662.36 50395.51 88888.00 2024-02-20 10:10:05.904 051 16722.11 662.39 50395.43 88888.00 2024-02-20 10:10:06.404 051 16722.12 662.36 50395.44 88888.00 2024-02-20 10:10:06.904 051 16722.12 662.36 50395.57 88888.00 2024-02-20 10:10:07.404 051 16722.13 662.37 50395.59 88888.00 2024-02-20 10:10:07.904 051 16722.13 662.35 50395.56 88888.00 2024-02-20 10:10:08.404 051 16722.09 662.34 50395.51 88888.00 2024-02-20 10:10:09.404 051 16722.09 662.42 50395.50 88888.00 2024-02-20 10:10:09.904 051 16722.12 662.47 50395.56 88888.00 2024-02-20 10:10:10.404 051 16722.12 662.47 50395.55 88888.00 2024-02-20 10:10:10.904 051 16722.13 662.51 50395.55 88888.00 2024-02-20 10:10:11.404 051 16722.12 662.47 50395.48 88888.00 2024-02-20 10:10:11.904 051 16722.09 662.51 50395.60 88888.00 2024-02-20 10:10:12.404 051 16722.10 662.51 50395.51 88888.00 2024-02-20 10:10:12.904 051 16722.09 662.51 50395.60 88888.00 2024-02-20 10:10:13.404 051 16722.08 662.52 50395.53 88888.00 2024-02-20 10:10:13.904 051 16722.05 662.53 50395.57 88888.00 2024-02-20 10:10:14.404 051 16722.03 662.57 50395.58 88888.00 2024-02-20 10:10:14.904 051 16722.07 662.55 50395.57 88888.00 2024-02-20 10:10:15.404 051 16722.08 662.59 50395.51 88888.00 2024-02-20 10:10:15.904 051 16722.08 662.59 50395.49 88888.00 2024-02-20 10:10:16.404 051 16722.07 662.61 50395.48 88888.00 2024-02-20 10:10:16.904 051 16722.03 662.68 50395.56 88888.00 2024-02-20 10:10:17.404 051 16722.03 662.63 50395.58 88888.00 2024-02-20 10:10:17.904 051 16722.03 662.62 50395.57 88888.00 2024-02-20 10:10:18.404 051 16722.01 662.59 50395.53 88888.00 2024-02-20 10:10:18.904 051 16722.03 662.60 50395.57 88888.00 2024-02-20 10:10:19.405 051 16721.98 662.64 50395.65 88888.00 2024-02-20 10:10:19.905 051 16721.96 662.69 50395.59 88888.00 2024-02-20 10:10:20.405 051 16722.00 662.64 50395.52 88888.00 2024-02-20 10:10:20.905 051 16722.01 662.64 50395.51 88888.00 2024-02-20 10:10:21.405 051 16721.96 662.62 50395.49 88888.00 2024-02-20 10:10:21.905 051 16721.93 662.63 50395.49 88888.00 2024-02-20 10:10:22.405 051 16721.99 662.64 50395.55 88888.00 2024-02-20 10:10:22.905 051 16721.99 662.68 50395.55 88888.00 2024-02-20 10:10:23.405 051 16722.00 662.64 50395.51 88888.00 2024-02-20 10:10:23.905 051 16721.99 662.64 50395.55 88888.00 2024-02-20 10:10:24.405 051 16722.00 662.68 50395.55 88888.00 2024-02-20 10:10:24.905 051 16721.96 662.70 50395.51 88888.00 2024-02-20 10:10:25.405 051 16721.96 662.68 50395.51 88888.00 2024-02-20 10:10:25.905 051 16721.92 662.69 50395.44 88888.00 2024-02-20 10:10:26.405 051 16721.89 662.69 50395.46 88888.00 2024-02-20 10:10:26.905 051 16721.87 662.68 50395.51 88888.00 2024-02-20 10:10:27.405 051 16721.84 662.68 50395.51 88888.00 2024-02-20 10:10:27.905 051 16721.87 662.65 50395.58 88888.00 2024-02-20 10:10:28.405 051 16721.89 662.62 50395.61 88888.00 2024-02-20 10:10:28.905 051 16721.87 662.69 50395.62 88888.00 2024-02-20 10:10:29.405 051 16721.87 662.72 50395.56 88888.00 2024-02-20 10:10:29.905 051 16721.84 662.77 50395.60 88888.00 2024-02-20 10:10:30.405 051 16721.85 662.78 50395.64 88888.00 2024-02-20 10:10:30.905 051 16721.85 662.79 50395.67 88888.00 2024-02-20 10:10:31.405 051 16721.84 662.78 50395.64 88888.00 2024-02-20 10:10:31.905 051 16721.84 662.80 50395.66 88888.00 2024-02-20 10:10:32.405 051 16721.77 662.79 50395.64 88888.00 2024-02-20 10:10:32.905 051 16721.78 662.79 50395.64 88888.00 2024-02-20 10:10:33.405 051 16721.82 662.81 50395.65 88888.00 2024-02-20 10:10:33.905 051 16721.80 662.83 50395.71 88888.00 2024-02-20 10:10:34.405 051 16721.75 662.79 50395.67 88888.00 2024-02-20 10:10:34.905 051 16721.77 662.80 50395.67 88888.00 2024-02-20 10:10:35.405 051 16721.77 662.81 50395.61 88888.00 2024-02-20 10:10:35.905 051 16721.74 662.78 50395.65 88888.00 2024-02-20 10:10:36.405 051 16721.72 662.78 50395.69 88888.00 2024-02-20 10:10:36.905 051 16721.73 662.77 50395.67 88888.00 2024-02-20 10:10:37.405 051 16721.69 662.80 50395.69 88888.00 2024-02-20 10:10:37.905 051 16721.68 662.85 50395.68 88888.00 2024-02-20 10:10:38.405 051 16721.66 662.89 50395.75 88888.00 2024-02-20 10:10:38.905 051 16721.67 662.83 50395.69 88888.00 2024-02-20 10:10:39.405 051 16721.66 662.78 50395.77 88888.00 2024-02-20 10:10:39.905 051 16721.59 662.79 50395.73 88888.00 2024-02-20 10:10:40.405 051 16721.56 662.86 50395.74 88888.00 2024-02-20 10:10:40.905 051 16721.56 662.85 50395.74 88888.00 2024-02-20 10:10:41.405 051 16721.54 662.86 50395.70 88888.00 2024-02-20 10:10:41.905 051 16721.55 662.91 50395.66 88888.00 2024-02-20 10:10:42.405 051 16721.54 662.91 50395.62 88888.00 2024-02-20 10:10:42.905 051 16721.55 662.91 50395.62 88888.00 2024-02-20 10:10:43.405 051 16721.57 662.91 50395.66 88888.00 2024-02-20 10:10:43.905 051 16721.55 662.90 50395.73 88888.00 2024-02-20 10:10:44.406 051 16721.55 662.92 50395.67 88888.00 2024-02-20 10:10:44.906 051 16721.57 662.97 50395.71 88888.00 2024-02-20 10:10:45.406 051 16721.58 662.90 50395.74 88888.00 2024-02-20 10:10:45.906 051 16721.54 662.89 50395.62 88888.00 2024-02-20 10:10:46.406 051 16721.52 662.87 50395.52 88888.00 2024-02-20 10:10:46.906 051 16721.52 662.87 50395.58 88888.00 2024-02-20 10:10:47.406 051 16721.51 662.91 50395.64 88888.00 2024-02-20 10:10:47.906 051 16721.51 662.90 50395.61 88888.00 2024-02-20 10:10:48.406 051 16721.47 662.95 50395.64 88888.00 2024-02-20 10:10:48.906 051 16721.45 662.86 50395.60 88888.00 2024-02-20 10:10:49.406 051 16721.46 662.91 50395.62 88888.00 2024-02-20 10:10:49.906 051 16721.46 662.95 50395.59 88888.00 2024-02-20 10:10:50.406 051 16721.42 662.96 50395.61 88888.00 2024-02-20 10:10:50.906 051 16721.46 662.94 50395.60 88888.00 2024-02-20 10:10:51.406 051 16721.43 662.92 50395.67 88888.00 2024-02-20 10:10:51.906 051 16721.41 662.92 50395.67 88888.00 2024-02-20 10:10:52.406 051 16721.38 662.94 50395.65 88888.00 2024-02-20 10:10:52.906 051 16721.37 662.92 50395.61 88888.00 2024-02-20 10:10:53.406 051 16721.40 662.96 50395.57 88888.00 2024-02-20 10:10:53.906 051 16721.43 662.91 50395.58 88888.00 2024-02-20 10:10:54.406 051 16721.42 662.91 50395.58 88888.00 2024-02-20 10:10:54.906 051 16721.38 662.94 50395.68 88888.00 2024-02-20 10:10:55.406 051 16721.34 662.97 50395.61 88888.00 2024-02-20 10:10:55.906 051 16721.36 663.02 50395.65 88888.00 2024-02-20 10:10:56.406 051 16721.34 663.04 50395.59 88888.00 2024-02-20 10:10:56.906 051 16721.34 663.04 50395.58 88888.00 2024-02-20 10:10:57.406 051 16721.34 663.04 50395.61 88888.00 2024-02-20 10:10:57.906 051 16721.31 663.02 50395.61 88888.00 2024-02-20 10:10:58.406 051 16721.26 663.05 50395.64 88888.00 2024-02-20 10:10:58.906 051 16721.23 663.06 50395.60 88888.00 2024-02-20 10:10:59.406 051 16721.24 663.07 50395.60 88888.00 2024-02-20 10:10:59.906 051 16721.24 663.06 50395.61 88888.00 2024-02-20 10:11:00.406 051 16721.23 663.05 50395.62 88888.00 2024-02-20 10:11:00.906 051 16721.24 663.08 50395.62 88888.00 2024-02-20 10:11:01.406 051 16721.24 663.13 50395.59 88888.00 2024-02-20 10:11:01.906 051 16721.20 663.15 50395.60 88888.00 2024-02-20 10:11:02.406 051 16721.16 663.20 50395.55 88888.00 2024-02-20 10:11:02.906 051 16721.20 663.24 50395.55 88888.00 2024-02-20 10:11:03.406 051 16721.16 663.20 50395.53 88888.00 2024-02-20 10:11:03.906 051 16721.11 663.16 50395.50 88888.00 2024-02-20 10:11:04.406 051 16721.07 663.23 50395.56 88888.00 2024-02-20 10:11:04.906 051 16721.13 663.25 50395.59 88888.00 2024-02-20 10:11:05.406 051 16721.12 663.25 50395.64 88888.00 2024-02-20 10:11:05.906 051 16721.12 663.21 50395.60 88888.00 2024-02-20 10:11:06.406 051 16721.14 663.23 50395.59 88888.00 2024-02-20 10:11:06.906 051 16721.14 663.28 50395.60 88888.00 2024-02-20 10:11:07.406 051 16721.15 663.26 50395.56 88888.00 2024-02-20 10:11:07.906 051 16721.12 663.29 50395.56 88888.00 2024-02-20 10:11:08.406 051 16721.08 663.30 50395.52 88888.00 2024-02-20 10:11:08.906 051 16721.04 663.34 50395.57 88888.00 2024-02-20 10:11:09.406 051 16721.03 663.30 50395.61 88888.00 2024-02-20 10:11:09.906 051 16721.01 663.26 50395.60 88888.00 2024-02-20 10:11:10.406 051 16721.02 663.32 50395.60 88888.00 2024-02-20 10:11:10.906 051 16720.99 663.32 50395.61 88888.00 2024-02-20 10:11:11.406 051 16721.01 663.30 50395.60 88888.00 2024-02-20 10:11:11.906 051 16721.04 663.26 50395.59 88888.00 2024-02-20 10:11:12.406 051 16721.05 663.33 50395.61 88888.00 2024-02-20 10:11:12.906 051 16721.06 663.31 50395.59 88888.00 2024-02-20 10:11:13.406 051 16721.05 663.23 50395.56 88888.00 2024-02-20 10:11:13.906 051 16721.08 663.32 50395.59 88888.00 2024-02-20 10:11:14.407 051 16721.04 663.38 50395.59 88888.00 2024-02-20 10:11:14.907 051 16720.97 663.38 50395.59 88888.00 2024-02-20 10:11:15.407 051 16720.96 663.33 50395.61 88888.00 2024-02-20 10:11:15.907 051 16720.96 663.30 50395.56 88888.00 2024-02-20 10:11:16.407 051 16720.98 663.30 50395.53 88888.00 2024-02-20 10:11:16.907 051 16721.01 663.31 50395.59 88888.00 2024-02-20 10:11:17.407 051 16720.99 663.37 50395.61 88888.00 2024-02-20 10:11:17.907 051 16720.99 663.39 50395.64 88888.00 2024-02-20 10:11:18.407 051 16721.01 663.41 50395.59 88888.00 2024-02-20 10:11:18.907 051 16720.96 663.41 50395.62 88888.00 2024-02-20 10:11:19.407 051 16720.94 663.38 50395.62 88888.00 2024-02-20 10:11:19.907 051 16720.93 663.40 50395.58 88888.00 2024-02-20 10:11:20.907 051 16720.87 663.33 50395.55 88888.00 2024-02-20 10:11:21.407 051 16720.88 663.32 50395.55 88888.00 2024-02-20 10:11:21.907 051 16720.84 663.30 50395.53 88888.00 2024-02-20 10:11:22.407 051 16720.82 663.34 50395.62 88888.00 2024-02-20 10:11:22.907 051 16720.84 663.42 50395.60 88888.00 2024-02-20 10:11:23.407 051 16720.85 663.40 50395.55 88888.00 2024-02-20 10:11:23.907 051 16720.84 663.40 50395.62 88888.00 2024-02-20 10:11:24.407 051 16720.81 663.37 50395.61 88888.00 2024-02-20 10:11:24.907 051 16720.81 663.34 50395.60 88888.00 2024-02-20 10:11:25.407 051 16720.81 663.38 50395.59 88888.00 2024-02-20 10:11:25.907 051 16720.80 663.33 50395.57 88888.00 2024-02-20 10:11:26.407 051 16720.78 663.39 50395.69 88888.00 2024-02-20 10:11:26.907 051 16720.79 663.37 50395.70 88888.00 2024-02-20 10:11:27.407 051 16720.80 663.42 50395.60 88888.00 2024-02-20 10:11:27.907 051 16720.75 663.44 50395.59 88888.00 2024-02-20 10:11:28.407 051 16720.71 663.37 50395.57 88888.00 2024-02-20 10:11:28.907 051 16720.71 663.41 50395.56 88888.00 2024-02-20 10:11:29.407 051 16720.75 663.37 50395.58 88888.00 2024-02-20 10:11:29.907 051 16720.78 663.37 50395.60 88888.00 2024-02-20 10:11:30.907 051 16720.71 663.41 50395.56 88888.00 2024-02-20 10:11:31.407 051 16720.71 663.41 50395.55 88888.00 2024-02-20 10:11:31.907 051 16720.71 663.39 50395.55 88888.00 2024-02-20 10:11:32.407 051 16720.69 663.41 50395.55 88888.00 2024-02-20 10:11:32.907 051 16720.68 663.40 50395.59 88888.00 2024-02-20 10:11:33.407 051 16720.67 663.41 50395.61 88888.00 2024-02-20 10:11:33.907 051 16720.62 663.43 50395.62 88888.00 2024-02-20 10:11:34.407 051 16720.62 663.42 50395.52 88888.00 2024-02-20 10:11:34.907 051 16720.61 663.41 50395.49 88888.00 2024-02-20 10:11:35.407 051 16720.59 663.44 50395.51 88888.00 2024-02-20 10:11:35.907 051 16720.55 663.47 50395.55 88888.00 2024-02-20 10:11:36.407 051 16720.53 663.39 50395.53 88888.00 2024-02-20 10:11:36.907 051 16720.49 663.37 50395.55 88888.00 2024-02-20 10:11:37.407 051 16720.49 663.35 50395.49 88888.00 2024-02-20 10:11:37.907 051 16720.52 663.34 50395.51 88888.00 2024-02-20 10:11:38.407 051 16720.55 663.33 50395.56 88888.00 2024-02-20 10:11:38.907 051 16720.53 663.39 50395.58 88888.00 2024-02-20 10:11:39.407 051 16720.50 663.39 50395.61 88888.00 2024-02-20 10:11:39.907 051 16720.51 663.33 50395.65 88888.00 2024-02-20 10:11:40.407 051 16720.53 663.34 50395.61 88888.00 2024-02-20 10:11:40.908 051 16720.49 663.37 50395.57 88888.00 2024-02-20 10:11:41.408 051 16720.50 663.34 50395.58 88888.00 2024-02-20 10:11:41.908 051 16720.51 663.35 50395.61 88888.00 2024-02-20 10:11:42.408 051 16720.50 663.35 50395.61 88888.00 2024-02-20 10:11:42.908 051 16720.48 663.38 50395.65 88888.00 2024-02-20 10:11:43.408 051 16720.44 663.37 50395.61 88888.00 2024-02-20 10:11:43.908 051 16720.44 663.37 50395.58 88888.00 2024-02-20 10:11:44.408 051 16720.42 663.31 50395.60 88888.00 2024-02-20 10:11:44.908 051 16720.41 663.26 50395.62 88888.00 2024-02-20 10:11:45.408 051 16720.42 663.32 50395.61 88888.00 2024-02-20 10:11:45.908 051 16720.37 663.29 50395.59 88888.00 2024-02-20 10:11:46.408 051 16720.42 663.29 50395.61 88888.00 2024-02-20 10:11:46.908 051 16720.41 663.29 50395.56 88888.00 2024-02-20 10:11:47.408 051 16720.42 663.22 50395.46 88888.00 2024-02-20 10:11:47.908 051 16720.36 663.26 50395.44 88888.00 2024-02-20 10:11:48.408 051 16720.34 663.33 50395.39 88888.00 2024-02-20 10:11:48.908 051 16720.31 663.37 50395.48 88888.00 2024-02-20 10:11:49.408 051 16720.27 663.32 50395.49 88888.00 2024-02-20 10:11:49.908 051 16720.25 663.31 50395.46 88888.00 2024-02-20 10:11:50.908 051 16720.26 663.35 50395.50 88888.00 2024-02-20 10:11:51.408 051 16720.28 663.38 50395.56 88888.00 2024-02-20 10:11:51.908 051 16720.28 663.33 50395.57 88888.00 2024-02-20 10:11:52.408 051 16720.25 663.35 50395.57 88888.00 2024-02-20 10:11:52.908 051 16720.25 663.35 50395.59 88888.00 2024-02-20 10:11:53.408 051 16720.22 663.34 50395.59 88888.00 2024-02-20 10:11:53.908 051 16720.22 663.34 50395.61 88888.00 2024-02-20 10:11:54.408 051 16720.20 663.29 50395.64 88888.00 2024-02-20 10:11:54.908 051 16720.17 663.33 50395.64 88888.00 2024-02-20 10:11:55.408 051 16720.17 663.39 50395.61 88888.00 2024-02-20 10:11:55.908 051 16720.19 663.32 50395.55 88888.00 2024-02-20 10:11:56.408 051 16720.15 663.34 50395.59 88888.00 2024-02-20 10:11:56.908 051 16720.14 663.43 50395.58 88888.00 2024-02-20 10:11:57.408 051 16720.15 663.46 50395.55 88888.00 2024-02-20 10:11:57.908 051 16720.11 663.48 50395.59 88888.00 2024-02-20 10:11:58.408 051 16720.13 663.47 50395.62 88888.00 2024-02-20 10:11:58.908 051 16720.10 663.47 50395.61 88888.00 2024-02-20 10:11:59.408 051 16720.08 663.41 50395.56 88888.00 2024-02-20 10:11:59.908 051 16720.08 663.44 50395.56 88888.00 2024-02-20 10:12:00.408 051 16720.11 663.47 50395.57 88888.00 2024-02-20 10:12:00.908 051 16720.09 663.41 50395.52 88888.00 2024-02-20 10:12:01.408 051 16720.07 663.46 50395.55 88888.00 2024-02-20 10:12:01.908 051 16720.02 663.48 50395.56 88888.00 2024-02-20 10:12:02.408 051 16720.01 663.50 50395.51 88888.00 2024-02-20 10:12:02.908 051 16720.06 663.52 50395.50 88888.00 2024-02-20 10:12:03.408 051 16720.04 663.52 50395.47 88888.00 2024-02-20 10:12:03.908 051 16720.04 663.48 50395.44 88888.00 2024-02-20 10:12:04.408 051 16720.00 663.48 50395.49 88888.00 2024-02-20 10:12:04.908 051 16720.02 663.42 50395.49 88888.00 2024-02-20 10:12:05.408 051 16720.06 663.42 50395.56 88888.00 2024-02-20 10:12:05.908 051 16720.00 663.38 50395.51 88888.00 2024-02-20 10:12:06.408 051 16719.97 663.41 50395.52 88888.00 2024-02-20 10:12:06.908 051 16719.93 663.51 50395.55 88888.00 2024-02-20 10:12:07.408 051 16719.93 663.49 50395.53 88888.00 2024-02-20 10:12:07.908 051 16719.92 663.48 50395.58 88888.00 2024-02-20 10:12:08.909 051 16719.88 663.49 50395.68 88888.00 2024-02-20 10:12:09.409 051 16719.83 663.53 50395.73 88888.00 2024-02-20 10:12:09.909 051 16719.82 663.51 50395.66 88888.00 2024-02-20 10:12:10.409 051 16719.82 663.51 50395.68 88888.00 2024-02-20 10:12:10.909 051 16719.81 663.50 50395.69 88888.00 2024-02-20 10:12:11.409 051 16719.81 663.49 50395.60 88888.00 2024-02-20 10:12:11.909 051 16719.76 663.50 50395.61 88888.00 2024-02-20 10:12:12.409 051 16719.78 663.56 50395.61 88888.00 2024-02-20 10:12:12.909 051 16719.80 663.56 50395.61 88888.00 2024-02-20 10:12:13.409 051 16719.76 663.58 50395.59 88888.00 2024-02-20 10:12:13.909 051 16719.75 663.57 50395.51 88888.00 2024-02-20 10:12:14.409 051 16719.75 663.56 50395.48 88888.00 2024-02-20 10:12:14.909 051 16719.74 663.57 50395.52 88888.00 2024-02-20 10:12:15.409 051 16719.78 663.59 50395.50 88888.00 2024-02-20 10:12:15.909 051 16719.73 663.59 50395.53 88888.00 2024-02-20 10:12:16.409 051 16719.71 663.60 50395.51 88888.00 2024-02-20 10:12:16.909 051 16719.72 663.61 50395.55 88888.00 2024-02-20 10:12:17.409 051 16719.72 663.64 50395.55 88888.00 2024-02-20 10:12:17.909 051 16719.70 663.68 50395.53 88888.00 2024-02-20 10:12:18.409 051 16719.70 663.69 50395.60 88888.00 2024-02-20 10:12:18.909 051 16719.67 663.72 50395.61 88888.00 2024-02-20 10:12:19.409 051 16719.67 663.73 50395.62 88888.00 2024-02-20 10:12:19.909 051 16719.65 663.74 50395.53 88888.00 2024-02-20 10:12:20.409 051 16719.71 663.76 50395.56 88888.00 2024-02-20 10:12:20.909 051 16719.69 663.74 50395.52 88888.00 2024-02-20 10:12:21.409 051 16719.62 663.74 50395.57 88888.00 2024-02-20 10:12:21.909 051 16719.62 663.78 50395.55 88888.00 2024-02-20 10:12:22.409 051 16719.58 663.75 50395.56 88888.00 2024-02-20 10:12:22.909 051 16719.58 663.73 50395.58 88888.00 2024-02-20 10:12:23.409 051 16719.55 663.72 50395.60 88888.00 2024-02-20 10:12:23.909 051 16719.53 663.76 50395.57 88888.00 2024-02-20 10:12:24.409 051 16719.48 663.82 50395.60 88888.00 2024-02-20 10:12:24.909 051 16719.49 663.82 50395.64 88888.00 2024-02-20 10:12:25.409 051 16719.53 663.82 50395.66 88888.00 2024-02-20 10:12:25.909 051 16719.52 663.84 50395.68 88888.00 2024-02-20 10:12:26.409 051 16719.52 663.86 50395.65 88888.00 2024-02-20 10:12:26.909 051 16719.54 663.82 50395.61 88888.00 2024-02-20 10:12:27.409 051 16719.52 663.79 50395.61 88888.00 2024-02-20 10:12:27.909 051 16719.51 663.83 50395.55 88888.00 2024-02-20 10:12:28.409 051 16719.47 663.84 50395.58 88888.00 2024-02-20 10:12:28.909 051 16719.46 663.85 50395.67 88888.00 2024-02-20 10:12:29.409 051 16719.45 663.86 50395.69 88888.00 2024-02-20 10:12:29.909 051 16719.41 663.87 50395.68 88888.00 2024-02-20 10:12:30.409 051 16719.43 663.83 50395.68 88888.00 2024-02-20 10:12:30.909 051 16719.40 663.81 50395.64 88888.00 2024-02-20 10:12:31.409 051 16719.45 663.84 50395.61 88888.00 2024-02-20 10:12:31.909 051 16719.44 663.93 50395.68 88888.00 2024-02-20 10:12:32.409 051 16719.41 663.98 50395.71 88888.00 2024-02-20 10:12:32.909 051 16719.43 663.94 50395.73 88888.00 2024-02-20 10:12:33.409 051 16719.40 663.99 50395.70 88888.00 2024-02-20 10:12:33.909 051 16719.39 664.05 50395.69 88888.00 2024-02-20 10:12:34.409 051 16719.39 664.04 50395.70 88888.00 2024-02-20 10:12:34.909 051 16719.37 664.08 50395.73 88888.00 2024-02-20 10:12:35.409 051 16719.37 664.09 50395.76 88888.00 2024-02-20 10:12:35.909 051 16719.35 664.09 50395.75 88888.00 2024-02-20 10:12:36.409 051 16719.36 664.17 50395.78 88888.00 2024-02-20 10:12:36.909 051 16719.36 664.17 50395.76 88888.00 2024-02-20 10:12:37.409 051 16719.38 664.13 50395.73 88888.00 2024-02-20 10:12:37.909 051 16719.36 664.16 50395.73 88888.00 2024-02-20 10:12:38.409 051 16719.40 664.14 50395.71 88888.00 2024-02-20 10:12:38.910 051 16719.37 664.18 50395.73 88888.00 2024-02-20 10:12:39.410 051 16719.35 664.16 50395.74 88888.00 2024-02-20 10:12:39.910 051 16719.37 664.19 50395.69 88888.00 2024-02-20 10:12:40.410 051 16719.35 664.22 50395.68 88888.00 2024-02-20 10:12:40.910 051 16719.35 664.27 50395.75 88888.00 2024-02-20 10:12:41.410 051 16719.36 664.25 50395.77 88888.00 2024-02-20 10:12:42.410 051 16719.37 664.26 50395.61 88888.00 2024-02-20 10:12:42.910 051 16719.36 664.27 50395.68 88888.00 2024-02-20 10:12:43.410 051 16719.38 664.34 50395.70 88888.00 2024-02-20 10:12:43.910 051 16719.37 664.39 50395.70 88888.00 2024-02-20 10:12:44.410 051 16719.32 664.40 50395.73 88888.00 2024-02-20 10:12:44.910 051 16719.30 664.35 50395.71 88888.00 2024-02-20 10:12:45.410 051 16719.30 664.33 50395.71 88888.00 2024-02-20 10:12:45.910 051 16719.29 664.36 50395.69 88888.00 2024-02-20 10:12:46.410 051 16719.34 664.33 50395.69 88888.00 2024-02-20 10:12:46.910 051 16719.35 664.37 50395.67 88888.00 2024-02-20 10:12:47.410 051 16719.34 664.38 50395.70 88888.00 2024-02-20 10:12:47.910 051 16719.32 664.40 50395.67 88888.00 2024-02-20 10:12:48.410 051 16719.32 664.45 50395.61 88888.00 2024-02-20 10:12:48.910 051 16719.29 664.43 50395.64 88888.00 2024-02-20 10:12:49.410 051 16719.27 664.43 50395.71 88888.00 2024-02-20 10:12:49.910 051 16719.31 664.43 50395.74 88888.00 2024-02-20 10:12:50.410 051 16719.29 664.42 50395.73 88888.00 2024-02-20 10:12:50.910 051 16719.29 664.45 50395.71 88888.00 2024-02-20 10:12:51.410 051 16719.27 664.47 50395.74 88888.00 2024-02-20 10:12:51.910 051 16719.28 664.50 50395.70 88888.00 2024-02-20 10:12:52.410 051 16719.25 664.44 50395.62 88888.00 2024-02-20 10:12:52.910 051 16719.29 664.52 50395.61 88888.00 2024-02-20 10:12:53.410 051 16719.31 664.55 50395.66 88888.00 2024-02-20 10:12:53.910 051 16719.28 664.57 50395.73 88888.00 2024-02-20 10:12:54.410 051 16719.28 664.53 50395.75 88888.00 2024-02-20 10:12:54.910 051 16719.27 664.53 50395.76 88888.00 2024-02-20 10:12:55.410 051 16719.25 664.55 50395.76 88888.00 2024-02-20 10:12:55.910 051 16719.27 664.57 50395.75 88888.00 2024-02-20 10:12:56.410 051 16719.27 664.59 50395.80 88888.00 2024-02-20 10:12:56.910 051 16719.29 664.61 50395.78 88888.00 2024-02-20 10:12:57.410 051 16719.35 664.61 50395.71 88888.00 2024-02-20 10:12:57.910 051 16719.30 664.64 50395.69 88888.00 2024-02-20 10:12:58.410 051 16719.27 664.65 50395.62 88888.00 2024-02-20 10:12:58.910 051 16719.27 664.70 50395.64 88888.00 2024-02-20 10:12:59.410 051 16719.26 664.70 50395.65 88888.00 2024-02-20 10:12:59.910 051 16719.23 664.71 50395.70 88888.00 2024-02-20 10:13:00.410 051 16719.25 664.77 50395.77 88888.00 2024-02-20 10:13:00.910 051 16719.21 664.77 50395.71 88888.00 2024-02-20 10:13:01.410 051 16719.25 664.76 50395.69 88888.00 2024-02-20 10:13:01.910 051 16719.23 664.77 50395.67 88888.00 2024-02-20 10:13:02.411 051 16719.23 664.79 50395.68 88888.00 2024-02-20 10:13:02.911 051 16719.23 664.79 50395.66 88888.00 2024-02-20 10:13:03.411 051 16719.23 664.80 50395.75 88888.00 2024-02-20 10:13:03.911 051 16719.27 664.86 50395.76 88888.00 2024-02-20 10:13:04.411 051 16719.21 664.90 50395.78 88888.00 2024-02-20 10:13:04.911 051 16719.18 664.94 50395.77 88888.00 2024-02-20 10:13:05.411 051 16719.20 664.94 50395.74 88888.00 2024-02-20 10:13:05.911 051 16719.18 664.95 50395.70 88888.00 2024-02-20 10:13:06.411 051 16719.16 664.98 50395.70 88888.00 2024-02-20 10:13:06.911 051 16719.14 664.96 50395.71 88888.00 2024-02-20 10:13:07.411 051 16719.14 664.97 50395.74 88888.00 2024-02-20 10:13:07.911 051 16719.18 664.98 50395.71 88888.00 2024-02-20 10:13:08.411 051 16719.20 664.96 50395.76 88888.00 2024-02-20 10:13:08.911 051 16719.16 664.96 50395.76 88888.00 2024-02-20 10:13:09.411 051 16719.16 664.92 50395.75 88888.00 2024-02-20 10:13:09.911 051 16719.17 664.92 50395.69 88888.00 2024-02-20 10:13:10.411 051 16719.14 664.96 50395.68 88888.00 2024-02-20 10:13:10.911 051 16719.16 665.04 50395.71 88888.00 2024-02-20 10:13:11.411 051 16719.17 665.13 50395.76 88888.00 2024-02-20 10:13:11.911 051 16719.17 665.13 50395.79 88888.00 2024-02-20 10:13:12.411 051 16719.18 665.13 50395.77 88888.00 2024-02-20 10:13:12.911 051 16719.16 665.15 50395.75 88888.00 2024-02-20 10:13:13.411 051 16719.11 665.12 50395.75 88888.00 2024-02-20 10:13:13.911 051 16719.12 665.09 50395.75 88888.00 2024-02-20 10:13:14.411 051 16719.11 665.13 50395.73 88888.00 2024-02-20 10:13:14.911 051 16719.05 665.12 50395.76 88888.00 2024-02-20 10:13:15.411 051 16719.03 665.09 50395.78 88888.00 2024-02-20 10:13:15.911 051 16719.07 665.03 50395.83 88888.00 2024-02-20 10:13:16.411 051 16719.09 665.03 50395.79 88888.00 2024-02-20 10:13:16.911 051 16719.09 665.07 50395.75 88888.00 2024-02-20 10:13:17.411 051 16719.05 665.09 50395.77 88888.00 2024-02-20 10:13:17.911 051 16719.04 665.11 50395.83 88888.00 2024-02-20 10:13:18.411 051 16719.03 665.11 50395.86 88888.00 2024-02-20 10:13:18.911 051 16719.01 665.13 50395.84 88888.00 2024-02-20 10:13:19.411 051 16718.96 665.17 50395.77 88888.00 2024-02-20 10:13:19.911 051 16718.96 665.13 50395.70 88888.00 2024-02-20 10:13:20.411 051 16718.99 665.16 50395.71 88888.00 2024-02-20 10:13:20.911 051 16718.95 665.15 50395.76 88888.00 2024-02-20 10:13:21.411 051 16718.95 665.15 50395.77 88888.00 2024-02-20 10:13:22.411 051 16718.92 665.23 50395.78 88888.00 2024-02-20 10:13:22.911 051 16718.99 665.23 50395.78 88888.00 2024-02-20 10:13:23.411 051 16719.00 665.18 50395.77 88888.00 2024-02-20 10:13:23.911 051 16719.01 665.15 50395.75 88888.00 2024-02-20 10:13:24.411 051 16719.00 665.21 50395.79 88888.00 2024-02-20 10:13:24.911 051 16718.95 665.20 50395.80 88888.00 2024-02-20 10:13:25.411 051 16718.92 665.17 50395.83 88888.00 2024-02-20 10:13:25.911 051 16718.91 665.20 50395.78 88888.00 2024-02-20 10:13:26.411 051 16718.91 665.25 50395.69 88888.00 2024-02-20 10:13:26.911 051 16718.98 665.29 50395.69 88888.00 2024-02-20 10:13:27.411 051 16718.96 665.29 50395.70 88888.00 2024-02-20 10:13:27.911 051 16718.96 665.32 50395.67 88888.00 2024-02-20 10:13:28.411 051 16718.98 665.33 50395.70 88888.00 2024-02-20 10:13:28.911 051 16718.96 665.33 50395.76 88888.00 2024-02-20 10:13:29.411 051 16718.95 665.37 50395.70 88888.00 2024-02-20 10:13:29.911 051 16719.01 665.37 50395.68 88888.00 2024-02-20 10:13:30.411 051 16718.99 665.37 50395.69 88888.00 2024-02-20 10:13:30.911 051 16718.92 665.34 50395.65 88888.00 2024-02-20 10:13:31.411 051 16718.92 665.33 50395.73 88888.00 2024-02-20 10:13:31.911 051 16718.95 665.34 50395.78 88888.00 2024-02-20 10:13:32.412 051 16718.91 665.38 50395.80 88888.00 2024-02-20 10:13:32.912 051 16718.88 665.42 50395.78 88888.00 2024-02-20 10:13:33.412 051 16718.87 665.43 50395.75 88888.00 2024-02-20 10:13:33.912 051 16718.84 665.51 50395.75 88888.00 2024-02-20 10:13:34.412 051 16718.88 665.51 50395.71 88888.00 2024-02-20 10:13:34.912 051 16718.85 665.46 50395.71 88888.00 2024-02-20 10:13:35.412 051 16718.84 665.44 50395.75 88888.00 2024-02-20 10:13:35.912 051 16718.84 665.50 50395.76 88888.00 2024-02-20 10:13:36.412 051 16718.82 665.41 50395.77 88888.00 2024-02-20 10:13:36.912 051 16718.81 665.41 50395.74 88888.00 2024-02-20 10:13:37.412 051 16718.83 665.46 50395.73 88888.00 2024-02-20 10:13:37.912 051 16718.82 665.42 50395.73 88888.00 2024-02-20 10:13:38.412 051 16718.82 665.43 50395.82 88888.00 2024-02-20 10:13:38.912 051 16718.77 665.49 50395.83 88888.00 2024-02-20 10:13:39.412 051 16718.77 665.53 50395.76 88888.00 2024-02-20 10:13:39.912 051 16718.77 665.55 50395.73 88888.00 2024-02-20 10:13:40.412 051 16718.75 665.51 50395.74 88888.00 2024-02-20 10:13:40.912 051 16718.74 665.56 50395.70 88888.00 2024-02-20 10:13:41.412 051 16718.73 665.59 50395.73 88888.00 2024-02-20 10:13:41.912 051 16718.73 665.59 50395.74 88888.00 2024-02-20 10:13:42.412 051 16718.72 665.59 50395.71 88888.00 2024-02-20 10:13:42.912 051 16718.73 665.57 50395.69 88888.00 2024-02-20 10:13:43.412 051 16718.75 665.61 50395.77 88888.00 2024-02-20 10:13:43.912 051 16718.76 665.61 50395.78 88888.00 2024-02-20 10:13:44.412 051 16718.73 665.58 50395.75 88888.00 2024-02-20 10:13:44.912 051 16718.73 665.57 50395.78 88888.00 2024-02-20 10:13:45.412 051 16718.72 665.56 50395.80 88888.00 2024-02-20 10:13:45.912 051 16718.73 665.60 50395.80 88888.00 2024-02-20 10:13:46.412 051 16718.68 665.61 50395.78 88888.00 2024-02-20 10:13:46.912 051 16718.70 665.60 50395.75 88888.00 2024-02-20 10:13:47.412 051 16718.73 665.60 50395.67 88888.00 2024-02-20 10:13:47.912 051 16718.70 665.56 50395.69 88888.00 2024-02-20 10:13:48.412 051 16718.69 665.59 50395.75 88888.00 2024-02-20 10:13:48.912 051 16718.73 665.60 50395.69 88888.00 2024-02-20 10:13:49.412 051 16718.72 665.60 50395.71 88888.00 2024-02-20 10:13:49.912 051 16718.72 665.58 50395.75 88888.00 2024-02-20 10:13:50.412 051 16718.67 665.55 50395.73 88888.00 2024-02-20 10:13:50.912 051 16718.64 665.59 50395.73 88888.00 2024-02-20 10:13:51.412 051 16718.63 665.60 50395.73 88888.00 2024-02-20 10:13:51.912 051 16718.60 665.63 50395.70 88888.00 2024-02-20 10:13:52.412 051 16718.64 665.65 50395.67 88888.00 2024-02-20 10:13:52.912 051 16718.64 665.64 50395.68 88888.00 2024-02-20 10:13:53.912 051 16718.68 665.67 50395.69 88888.00 2024-02-20 10:13:54.412 051 16718.67 665.69 50395.67 88888.00 2024-02-20 10:13:54.912 051 16718.66 665.66 50395.62 88888.00 2024-02-20 10:13:55.412 051 16718.69 665.67 50395.60 88888.00 2024-02-20 10:13:55.912 051 16718.61 665.70 50395.61 88888.00 2024-02-20 10:13:56.412 051 16718.61 665.75 50395.60 88888.00 2024-02-20 10:13:56.912 051 16718.63 665.70 50395.67 88888.00 2024-02-20 10:13:57.412 051 16718.65 665.72 50395.71 88888.00 2024-02-20 10:13:57.912 051 16718.64 665.75 50395.73 88888.00 2024-02-20 10:13:58.412 051 16718.61 665.75 50395.70 88888.00 2024-02-20 10:13:58.913 051 16718.56 665.72 50395.65 88888.00 2024-02-20 10:13:59.413 051 16718.55 665.73 50395.61 88888.00 2024-02-20 10:13:59.913 051 16718.56 665.72 50395.59 88888.00 2024-02-20 10:14:00.413 051 16718.58 665.67 50395.66 88888.00 2024-02-20 10:14:00.913 051 16718.56 665.70 50395.70 88888.00 2024-02-20 10:14:01.413 051 16718.56 665.74 50395.71 88888.00 2024-02-20 10:14:01.913 051 16718.56 665.70 50395.67 88888.00 2024-02-20 10:14:02.413 051 16718.51 665.69 50395.71 88888.00 2024-02-20 10:14:02.913 051 16718.46 665.76 50395.70 88888.00 2024-02-20 10:14:03.413 051 16718.52 665.75 50395.64 88888.00 2024-02-20 10:14:03.913 051 16718.55 665.69 50395.62 88888.00 2024-02-20 10:14:04.413 051 16718.52 665.68 50395.64 88888.00 2024-02-20 10:14:04.913 051 16718.49 665.69 50395.58 88888.00 2024-02-20 10:14:05.413 051 16718.50 665.69 50395.62 88888.00 2024-02-20 10:14:05.913 051 16718.51 665.73 50395.68 88888.00 2024-02-20 10:14:06.413 051 16718.55 665.75 50395.69 88888.00 2024-02-20 10:14:06.913 051 16718.56 665.77 50395.66 88888.00 2024-02-20 10:14:07.413 051 16718.49 665.78 50395.59 88888.00 2024-02-20 10:14:07.913 051 16718.46 665.77 50395.67 88888.00 2024-02-20 10:14:08.413 051 16718.46 665.78 50395.75 88888.00 2024-02-20 10:14:08.913 051 16718.43 665.81 50395.78 88888.00 2024-02-20 10:14:09.413 051 16718.46 665.83 50395.75 88888.00 2024-02-20 10:14:09.913 051 16718.46 665.83 50395.77 88888.00 2024-02-20 10:14:10.413 051 16718.47 665.82 50395.73 88888.00 2024-02-20 10:14:10.913 051 16718.50 665.82 50395.75 88888.00 2024-02-20 10:14:11.413 051 16718.50 665.90 50395.77 88888.00 2024-02-20 10:14:11.913 051 16718.48 665.84 50395.73 88888.00 2024-02-20 10:14:12.413 051 16718.50 665.83 50395.78 88888.00 2024-02-20 10:14:12.913 051 16718.49 665.86 50395.76 88888.00 2024-02-20 10:14:13.913 051 16718.46 665.87 50395.71 88888.00 2024-02-20 10:14:14.413 051 16718.44 665.88 50395.66 88888.00 2024-02-20 10:14:14.913 051 16718.42 665.85 50395.69 88888.00 2024-02-20 10:14:15.413 051 16718.41 665.85 50395.69 88888.00 2024-02-20 10:14:15.913 051 16718.42 665.86 50395.69 88888.00 2024-02-20 10:14:16.413 051 16718.42 665.88 50395.69 88888.00 2024-02-20 10:14:16.913 051 16718.44 665.91 50395.68 88888.00 2024-02-20 10:14:17.413 051 16718.44 665.88 50395.65 88888.00 2024-02-20 10:14:17.913 051 16718.42 665.87 50395.61 88888.00 2024-02-20 10:14:18.413 051 16718.40 665.90 50395.66 88888.00 2024-02-20 10:14:18.913 051 16718.37 665.87 50395.71 88888.00 2024-02-20 10:14:19.413 051 16718.34 665.92 50395.77 88888.00 2024-02-20 10:14:19.913 051 16718.37 665.91 50395.76 88888.00 2024-02-20 10:14:20.413 051 16718.40 665.92 50395.76 88888.00 2024-02-20 10:14:20.913 051 16718.42 665.98 50395.73 88888.00 2024-02-20 10:14:21.413 051 16718.41 666.00 50395.71 88888.00 2024-02-20 10:14:21.913 051 16718.40 666.01 50395.69 88888.00 2024-02-20 10:14:22.413 051 16718.40 665.95 50395.69 88888.00 2024-02-20 10:14:22.913 051 16718.40 665.98 50395.71 88888.00 2024-02-20 10:14:23.913 051 16718.38 666.01 50395.69 88888.00 2024-02-20 10:14:24.413 051 16718.34 666.02 50395.70 88888.00 2024-02-20 10:14:24.913 051 16718.32 666.02 50395.73 88888.00 2024-02-20 10:14:25.404 051 16718.33 666.03 50395.77 88888.00 2024-02-20 10:14:25.904 051 16718.32 666.00 50395.75 88888.00 2024-02-20 10:14:26.404 051 16718.28 666.02 50395.70 88888.00 2024-02-20 10:14:26.904 051 16718.30 666.10 50395.66 88888.00 2024-02-20 10:14:27.404 051 16718.37 666.12 50395.67 88888.00 2024-02-20 10:14:27.904 051 16718.39 666.10 50395.70 88888.00 2024-02-20 10:14:28.404 051 16718.29 666.10 50395.71 88888.00 2024-02-20 10:14:28.904 051 16718.25 666.12 50395.70 88888.00 2024-02-20 10:14:29.404 051 16718.25 666.13 50395.73 88888.00 2024-02-20 10:14:29.904 051 16718.24 666.12 50395.74 88888.00 2024-02-20 10:14:30.404 051 16718.20 666.12 50395.66 88888.00 2024-02-20 10:14:30.904 051 16718.21 666.13 50395.69 88888.00 2024-02-20 10:14:31.404 051 16718.22 666.12 50395.68 88888.00 2024-02-20 10:14:31.904 051 16718.25 666.14 50395.69 88888.00 2024-02-20 10:14:32.404 051 16718.25 666.18 50395.65 88888.00 2024-02-20 10:14:32.904 051 16718.22 666.22 50395.68 88888.00 2024-02-20 10:14:34.404 051 16718.22 666.19 50395.78 88888.00 2024-02-20 10:14:34.904 051 16718.22 666.19 50395.73 88888.00 2024-02-20 10:14:35.404 051 16718.22 666.22 50395.68 88888.00 2024-02-20 10:14:35.904 051 16718.16 666.30 50395.71 88888.00 2024-02-20 10:14:36.404 051 16718.15 666.33 50395.75 88888.00 2024-02-20 10:14:36.904 051 16718.17 666.27 50395.76 88888.00 2024-02-20 10:14:37.404 051 16718.21 666.29 50395.70 88888.00 2024-02-20 10:14:37.904 051 16718.23 666.29 50395.69 88888.00 2024-02-20 10:14:38.404 051 16718.19 666.35 50395.76 88888.00 2024-02-20 10:14:38.904 051 16718.20 666.35 50395.75 88888.00 2024-02-20 10:14:39.404 051 16718.23 666.31 50395.74 88888.00 2024-02-20 10:14:39.904 051 16718.21 666.33 50395.71 88888.00 2024-02-20 10:14:40.404 051 16718.19 666.35 50395.73 88888.00 2024-02-20 10:14:40.904 051 16718.19 666.37 50395.74 88888.00 2024-02-20 10:14:41.404 051 16718.19 666.38 50395.75 88888.00 2024-02-20 10:14:41.904 051 16718.19 666.39 50395.75 88888.00 2024-02-20 10:14:42.404 051 16718.19 666.37 50395.76 88888.00 2024-02-20 10:14:42.904 051 16718.17 666.36 50395.74 88888.00 2024-02-20 10:14:43.904 051 16718.20 666.28 50395.80 88888.00 2024-02-20 10:14:44.404 051 16718.23 666.36 50395.76 88888.00 2024-02-20 10:14:44.904 051 16718.19 666.40 50395.73 88888.00 2024-02-20 10:14:45.404 051 16718.12 666.37 50395.71 88888.00 2024-02-20 10:14:45.904 051 16718.14 666.34 50395.71 88888.00 2024-02-20 10:14:46.404 051 16718.14 666.38 50395.71 88888.00 2024-02-20 10:14:46.904 051 16718.14 666.38 50395.69 88888.00 2024-02-20 10:14:47.404 051 16718.19 666.34 50395.66 88888.00 2024-02-20 10:14:47.904 051 16718.15 666.36 50395.65 88888.00 2024-02-20 10:14:48.404 051 16718.17 666.38 50395.62 88888.00 2024-02-20 10:14:48.904 051 16718.19 666.42 50395.69 88888.00 2024-02-20 10:14:49.404 051 16718.19 666.47 50395.75 88888.00 2024-02-20 10:14:49.904 051 16718.16 666.49 50395.73 88888.00 2024-02-20 10:14:50.404 051 16718.13 666.49 50395.76 88888.00 2024-02-20 10:14:50.904 051 16718.08 666.46 50395.74 88888.00 2024-02-20 10:14:51.404 051 16718.05 666.47 50395.77 88888.00 2024-02-20 10:14:51.904 051 16718.11 666.48 50395.79 88888.00 2024-02-20 10:14:52.404 051 16718.11 666.52 50395.84 88888.00 2024-02-20 10:14:52.904 051 16718.07 666.54 50395.78 88888.00 2024-02-20 10:14:53.404 051 16718.08 666.54 50395.80 88888.00 2024-02-20 10:14:53.905 051 16718.04 666.61 50395.84 88888.00 2024-02-20 10:14:54.405 051 16718.02 666.60 50395.92 88888.00 2024-02-20 10:14:54.905 051 16718.00 666.59 50395.87 88888.00 2024-02-20 10:14:55.405 051 16718.02 666.59 50395.82 88888.00 2024-02-20 10:14:55.905 051 16718.04 666.60 50395.82 88888.00 2024-02-20 10:14:56.405 051 16718.03 666.60 50395.85 88888.00 2024-02-20 10:14:56.905 051 16718.02 666.57 50395.85 88888.00 2024-02-20 10:14:57.405 051 16718.03 666.54 50395.88 88888.00 2024-02-20 10:14:57.905 051 16718.05 666.60 50395.87 88888.00 2024-02-20 10:14:58.405 051 16718.04 666.62 50395.87 88888.00 2024-02-20 10:14:58.905 051 16718.05 666.57 50395.79 88888.00 2024-02-20 10:14:59.405 051 16718.07 666.59 50395.77 88888.00 2024-02-20 10:14:59.905 051 16718.05 666.57 50395.86 88888.00 2024-02-20 10:15:00.405 051 16718.00 666.55 50395.88 88888.00 2024-02-20 10:15:00.905 051 16717.99 666.56 50395.84 88888.00 2024-02-20 10:15:01.405 051 16718.00 666.55 50395.76 88888.00 2024-02-20 10:15:01.905 051 16718.03 666.54 50395.74 88888.00 2024-02-20 10:15:02.405 051 16718.03 666.54 50395.75 88888.00 2024-02-20 10:15:02.905 051 16718.02 666.61 50395.70 88888.00 2024-02-20 10:15:03.405 051 16717.97 666.62 50395.68 88888.00 2024-02-20 10:15:03.905 051 16717.98 666.66 50395.74 88888.00 2024-02-20 10:15:04.405 051 16717.97 666.72 50395.74 88888.00 2024-02-20 10:15:04.905 051 16717.96 666.78 50395.77 88888.00 2024-02-20 10:15:05.405 051 16717.89 666.80 50395.73 88888.00 2024-02-20 10:15:05.905 051 16717.93 666.81 50395.77 88888.00 2024-02-20 10:15:06.405 051 16717.91 666.79 50395.78 88888.00 2024-02-20 10:15:06.905 051 16717.87 666.79 50395.74 88888.00 2024-02-20 10:15:07.405 051 16717.89 666.81 50395.69 88888.00 2024-02-20 10:15:07.905 051 16717.93 666.82 50395.64 88888.00 2024-02-20 10:15:08.405 051 16717.91 666.80 50395.66 88888.00 2024-02-20 10:15:08.905 051 16717.87 666.83 50395.74 88888.00 2024-02-20 10:15:09.405 051 16717.82 666.81 50395.77 88888.00 2024-02-20 10:15:09.905 051 16717.85 666.85 50395.77 88888.00 2024-02-20 10:15:10.405 051 16717.90 666.88 50395.75 88888.00 2024-02-20 10:15:10.905 051 16717.91 666.88 50395.76 88888.00 2024-02-20 10:15:11.405 051 16717.94 666.94 50395.75 88888.00 2024-02-20 10:15:11.905 051 16717.91 666.92 50395.74 88888.00 2024-02-20 10:15:12.405 051 16717.86 666.94 50395.76 88888.00 2024-02-20 10:15:12.905 051 16717.87 666.91 50395.77 88888.00 2024-02-20 10:15:13.405 051 16717.85 666.96 50395.82 88888.00 2024-02-20 10:15:13.905 051 16717.81 666.98 50395.85 88888.00 2024-02-20 10:15:14.405 051 16717.80 666.96 50395.87 88888.00 2024-02-20 10:15:14.905 051 16717.79 666.99 50395.85 88888.00 2024-02-20 10:15:15.405 051 16717.79 667.03 50395.85 88888.00 2024-02-20 10:15:15.905 051 16717.79 667.01 50395.84 88888.00 2024-02-20 10:15:16.405 051 16717.80 666.97 50395.83 88888.00 2024-02-20 10:15:16.905 051 16717.79 667.00 50395.84 88888.00 2024-02-20 10:15:17.405 051 16717.78 667.01 50395.85 88888.00 2024-02-20 10:15:17.905 051 16717.76 667.00 50395.84 88888.00 2024-02-20 10:15:18.405 051 16717.75 667.03 50395.82 88888.00 2024-02-20 10:15:18.905 051 16717.77 667.01 50395.76 88888.00 2024-02-20 10:15:19.405 051 16717.77 666.98 50395.76 88888.00 2024-02-20 10:15:19.905 051 16717.76 666.98 50395.78 88888.00 2024-02-20 10:15:20.405 051 16717.80 667.03 50395.79 88888.00 2024-02-20 10:15:20.905 051 16717.84 667.04 50395.80 88888.00 2024-02-20 10:15:21.906 051 16717.78 667.09 50395.76 88888.00 2024-02-20 10:15:22.406 051 16717.77 667.09 50395.75 88888.00 2024-02-20 10:15:22.906 051 16717.76 667.09 50395.74 88888.00 2024-02-20 10:15:23.406 051 16717.72 667.08 50395.79 88888.00 2024-02-20 10:15:23.906 051 16717.76 667.11 50395.82 88888.00 2024-02-20 10:15:24.406 051 16717.73 667.15 50395.80 88888.00 2024-02-20 10:15:24.906 051 16717.75 667.18 50395.85 88888.00 2024-02-20 10:15:25.406 051 16717.73 667.17 50395.86 88888.00 2024-02-20 10:15:25.906 051 16717.73 667.16 50395.82 88888.00 2024-02-20 10:15:26.406 051 16717.72 667.12 50395.85 88888.00 2024-02-20 10:15:26.906 051 16717.75 667.12 50395.80 88888.00 2024-02-20 10:15:27.406 051 16717.72 667.12 50395.79 88888.00 2024-02-20 10:15:27.906 051 16717.71 667.08 50395.83 88888.00 2024-02-20 10:15:28.406 051 16717.73 667.09 50395.80 88888.00 2024-02-20 10:15:28.906 051 16717.75 667.13 50395.78 88888.00 2024-02-20 10:15:29.406 051 16717.77 667.11 50395.75 88888.00 2024-02-20 10:15:29.906 051 16717.76 667.15 50395.78 88888.00 2024-02-20 10:15:30.406 051 16717.72 667.16 50395.78 88888.00 2024-02-20 10:15:30.906 051 16717.73 667.12 50395.78 88888.00 2024-02-20 10:15:31.406 051 16717.73 667.14 50395.80 88888.00 2024-02-20 10:15:31.906 051 16717.75 667.09 50395.82 88888.00 2024-02-20 10:15:32.406 051 16717.73 667.09 50395.78 88888.00 2024-02-20 10:15:32.906 051 16717.72 667.15 50395.79 88888.00 2024-02-20 10:15:33.406 051 16717.73 667.13 50395.78 88888.00 2024-02-20 10:15:33.906 051 16717.73 667.12 50395.84 88888.00 2024-02-20 10:15:34.406 051 16717.73 667.12 50395.83 88888.00 2024-02-20 10:15:34.906 051 16717.72 667.14 50395.84 88888.00 2024-02-20 10:15:35.406 051 16717.68 667.16 50395.86 88888.00 2024-02-20 10:15:35.906 051 16717.69 667.12 50395.87 88888.00 2024-02-20 10:15:36.406 051 16717.69 667.12 50395.87 88888.00 2024-02-20 10:15:36.906 051 16717.70 667.12 50395.83 88888.00 2024-02-20 10:15:37.406 051 16717.68 667.08 50395.78 88888.00 2024-02-20 10:15:37.906 051 16717.72 667.05 50395.76 88888.00 2024-02-20 10:15:38.406 051 16717.77 667.07 50395.78 88888.00 2024-02-20 10:15:38.906 051 16717.72 667.07 50395.85 88888.00 2024-02-20 10:15:39.406 051 16717.70 667.00 50395.91 88888.00 2024-02-20 10:15:39.906 051 16717.69 666.99 50395.87 88888.00 2024-02-20 10:15:40.406 051 16717.72 667.01 50395.85 88888.00 2024-02-20 10:15:40.906 051 16717.75 667.03 50395.87 88888.00 2024-02-20 10:15:41.406 051 16717.80 667.01 50395.91 88888.00 2024-02-20 10:15:41.906 051 16717.84 667.08 50395.93 88888.00 2024-02-20 10:15:42.406 051 16717.84 667.08 50395.84 88888.00 2024-02-20 10:15:42.906 051 16717.82 667.06 50395.78 88888.00 2024-02-20 10:15:43.406 051 16717.84 667.03 50395.78 88888.00 2024-02-20 10:15:43.906 051 16717.85 667.06 50395.79 88888.00 2024-02-20 10:15:44.406 051 16717.85 667.05 50395.85 88888.00 2024-02-20 10:15:45.406 051 16717.86 667.07 50395.84 88888.00 2024-02-20 10:15:45.906 051 16717.85 667.07 50395.84 88888.00 2024-02-20 10:15:46.406 051 16717.87 667.08 50395.86 88888.00 2024-02-20 10:15:46.906 051 16717.86 667.09 50395.80 88888.00 2024-02-20 10:15:47.406 051 16717.84 667.08 50395.82 88888.00 2024-02-20 10:15:47.906 051 16717.82 667.09 50395.84 88888.00 2024-02-20 10:15:48.406 051 16717.81 667.14 50395.87 88888.00 2024-02-20 10:15:48.906 051 16717.80 667.17 50395.89 88888.00 2024-02-20 10:15:49.406 051 16717.79 667.17 50395.88 88888.00 2024-02-20 10:15:49.906 051 16717.79 667.17 50395.88 88888.00 2024-02-20 10:15:50.407 051 16717.82 667.18 50395.88 88888.00 2024-02-20 10:15:50.907 051 16717.82 667.16 50395.89 88888.00 2024-02-20 10:15:51.407 051 16717.81 667.12 50395.88 88888.00 2024-02-20 10:15:51.907 051 16717.84 667.14 50395.83 88888.00 2024-02-20 10:15:52.407 051 16717.89 667.13 50395.83 88888.00 2024-02-20 10:15:52.907 051 16717.88 667.14 50395.83 88888.00 2024-02-20 10:15:53.407 051 16717.88 667.18 50395.78 88888.00 2024-02-20 10:15:53.907 051 16717.91 667.21 50395.82 88888.00 2024-02-20 10:15:54.407 051 16717.87 667.21 50395.86 88888.00 2024-02-20 10:15:55.407 051 16717.89 667.26 50395.85 88888.00 2024-02-20 10:15:55.907 051 16717.88 667.16 50395.87 88888.00 2024-02-20 10:15:56.407 051 16717.89 667.21 50395.82 88888.00 2024-02-20 10:15:56.907 051 16717.88 667.18 50395.78 88888.00 2024-02-20 10:15:57.407 051 16717.85 667.21 50395.77 88888.00 2024-02-20 10:15:57.907 051 16717.81 667.25 50395.80 88888.00 2024-02-20 10:15:58.407 051 16717.82 667.25 50395.78 88888.00 2024-02-20 10:15:58.907 051 16717.82 667.24 50395.80 88888.00 2024-02-20 10:15:59.407 051 16717.82 667.24 50395.83 88888.00 2024-02-20 10:15:59.907 051 16717.84 667.26 50395.85 88888.00 2024-02-20 10:16:00.407 051 16717.87 667.27 50395.85 88888.00 2024-02-20 10:16:00.907 051 16717.86 667.24 50395.84 88888.00 2024-02-20 10:16:01.407 051 16717.84 667.32 50395.82 88888.00 2024-02-20 10:16:01.907 051 16717.84 667.33 50395.85 88888.00 2024-02-20 10:16:02.407 051 16717.86 667.29 50395.88 88888.00 2024-02-20 10:16:02.907 051 16717.89 667.33 50395.87 88888.00 2024-02-20 10:16:03.407 051 16717.89 667.31 50395.85 88888.00 2024-02-20 10:16:03.907 051 16717.88 667.33 50395.87 88888.00 2024-02-20 10:16:04.407 051 16717.85 667.38 50395.84 88888.00 2024-02-20 10:16:04.907 051 16717.86 667.38 50395.75 88888.00 2024-02-20 10:16:05.407 051 16717.89 667.33 50395.75 88888.00 2024-02-20 10:16:05.907 051 16717.91 667.27 50395.83 88888.00 2024-02-20 10:16:06.407 051 16717.87 667.27 50395.87 88888.00 2024-02-20 10:16:06.907 051 16717.85 667.30 50395.85 88888.00 2024-02-20 10:16:07.407 051 16717.84 667.34 50395.89 88888.00 2024-02-20 10:16:07.907 051 16717.85 667.38 50395.92 88888.00 2024-02-20 10:16:08.407 051 16717.84 667.35 50395.88 88888.00 2024-02-20 10:16:08.907 051 16717.88 667.34 50395.85 88888.00 2024-02-20 10:16:09.407 051 16717.86 667.34 50395.87 88888.00 2024-02-20 10:16:09.907 051 16717.86 667.36 50395.86 88888.00 2024-02-20 10:16:10.407 051 16717.89 667.38 50395.78 88888.00 2024-02-20 10:16:10.907 051 16717.91 667.36 50395.74 88888.00 2024-02-20 10:16:11.407 051 16717.94 667.39 50395.76 88888.00 2024-02-20 10:16:11.907 051 16717.91 667.40 50395.75 88888.00 2024-02-20 10:16:12.407 051 16717.89 667.40 50395.78 88888.00 2024-02-20 10:16:12.907 051 16717.87 667.42 50395.77 88888.00 2024-02-20 10:16:13.407 051 16717.88 667.42 50395.80 88888.00 2024-02-20 10:16:13.907 051 16717.94 667.41 50395.85 88888.00 2024-02-20 10:16:14.407 051 16717.94 667.40 50395.76 88888.00 2024-02-20 10:16:14.907 051 16717.95 667.40 50395.75 88888.00 2024-02-20 10:16:15.407 051 16717.94 667.43 50395.75 88888.00 2024-02-20 10:16:15.907 051 16717.96 667.41 50395.73 88888.00 2024-02-20 10:16:16.407 051 16717.96 667.41 50395.76 88888.00 2024-02-20 10:16:16.907 051 16717.94 667.44 50395.73 88888.00 2024-02-20 10:16:17.407 051 16717.94 667.44 50395.76 88888.00 2024-02-20 10:16:17.907 051 16717.95 667.43 50395.77 88888.00 2024-02-20 10:16:18.407 051 16717.96 667.48 50395.75 88888.00 2024-02-20 10:16:18.907 051 16717.93 667.48 50395.74 88888.00 2024-02-20 10:16:19.407 051 16717.90 667.49 50395.71 88888.00 2024-02-20 10:16:19.907 051 16717.89 667.52 50395.71 88888.00 2024-02-20 10:16:20.408 051 16717.86 667.53 50395.70 88888.00 2024-02-20 10:16:20.908 051 16717.87 667.52 50395.74 88888.00 2024-02-20 10:16:21.408 051 16717.88 667.50 50395.79 88888.00 2024-02-20 10:16:21.908 051 16717.91 667.52 50395.80 88888.00 2024-02-20 10:16:22.408 051 16717.93 667.57 50395.76 88888.00 2024-02-20 10:16:22.908 051 16717.94 667.60 50395.79 88888.00 2024-02-20 10:16:23.408 051 16717.91 667.61 50395.83 88888.00 2024-02-20 10:16:23.908 051 16717.89 667.57 50395.79 88888.00 2024-02-20 10:16:24.408 051 16717.93 667.58 50395.79 88888.00 2024-02-20 10:16:24.908 051 16717.96 667.64 50395.82 88888.00 2024-02-20 10:16:25.408 051 16717.99 667.68 50395.79 88888.00 2024-02-20 10:16:25.908 051 16717.96 667.68 50395.78 88888.00 2024-02-20 10:16:26.408 051 16717.93 667.66 50395.75 88888.00 2024-02-20 10:16:26.908 051 16717.95 667.66 50395.77 88888.00 2024-02-20 10:16:27.408 051 16717.94 667.65 50395.77 88888.00 2024-02-20 10:16:27.908 051 16717.93 667.64 50395.76 88888.00 2024-02-20 10:16:28.408 051 16717.93 667.64 50395.75 88888.00 2024-02-20 10:16:28.908 051 16717.94 667.66 50395.75 88888.00 2024-02-20 10:16:29.408 051 16717.95 667.64 50395.77 88888.00 2024-02-20 10:16:29.908 051 16717.94 667.65 50395.76 88888.00 2024-02-20 10:16:30.408 051 16717.93 667.67 50395.74 88888.00 2024-02-20 10:16:30.908 051 16717.95 667.67 50395.76 88888.00 2024-02-20 10:16:31.408 051 16717.96 667.66 50395.75 88888.00 2024-02-20 10:16:31.908 051 16718.02 667.67 50395.70 88888.00 2024-02-20 10:16:32.408 051 16718.02 667.64 50395.78 88888.00 2024-02-20 10:16:32.908 051 16717.96 667.62 50395.77 88888.00 2024-02-20 10:16:33.408 051 16717.94 667.67 50395.78 88888.00 2024-02-20 10:16:33.908 051 16717.95 667.68 50395.80 88888.00 2024-02-20 10:16:34.408 051 16717.94 667.66 50395.79 88888.00 2024-02-20 10:16:34.908 051 16717.89 667.68 50395.80 88888.00 2024-02-20 10:16:35.408 051 16717.89 667.70 50395.78 88888.00 2024-02-20 10:16:35.908 051 16717.89 667.72 50395.74 88888.00 2024-02-20 10:16:36.908 051 16717.93 667.64 50395.79 88888.00 2024-02-20 10:16:37.408 051 16717.94 667.65 50395.85 88888.00 2024-02-20 10:16:37.908 051 16717.88 667.62 50395.87 88888.00 2024-02-20 10:16:38.408 051 16717.90 667.64 50395.91 88888.00 2024-02-20 10:16:38.908 051 16717.87 667.65 50395.94 88888.00 2024-02-20 10:16:39.408 051 16717.87 667.66 50395.95 88888.00 2024-02-20 10:16:39.908 051 16717.87 667.68 50395.88 88888.00 2024-02-20 10:16:40.408 051 16717.85 667.73 50395.83 88888.00 2024-02-20 10:16:40.908 051 16717.88 667.70 50395.83 88888.00 2024-02-20 10:16:41.408 051 16717.91 667.73 50395.80 88888.00 2024-02-20 10:16:41.908 051 16717.91 667.73 50395.73 88888.00 2024-02-20 10:16:42.408 051 16717.87 667.73 50395.67 88888.00 2024-02-20 10:16:42.908 051 16717.82 667.77 50395.70 88888.00 2024-02-20 10:16:43.408 051 16717.82 667.81 50395.78 88888.00 2024-02-20 10:16:43.908 051 16717.82 667.78 50395.74 88888.00 2024-02-20 10:16:44.408 051 16717.85 667.83 50395.73 88888.00 2024-02-20 10:16:44.908 051 16717.82 667.91 50395.80 88888.00 2024-02-20 10:16:45.408 051 16717.82 667.88 50395.80 88888.00 2024-02-20 10:16:45.908 051 16717.85 667.88 50395.79 88888.00 2024-02-20 10:16:46.408 051 16717.82 667.83 50395.77 88888.00 2024-02-20 10:16:46.909 051 16717.82 667.84 50395.75 88888.00 2024-02-20 10:16:47.409 051 16717.80 667.86 50395.68 88888.00 2024-02-20 10:16:47.909 051 16717.78 667.84 50395.76 88888.00 2024-02-20 10:16:48.409 051 16717.79 667.84 50395.75 88888.00 2024-02-20 10:16:48.909 051 16717.77 667.84 50395.75 88888.00 2024-02-20 10:16:49.409 051 16717.78 667.91 50395.74 88888.00 2024-02-20 10:16:49.909 051 16717.79 667.92 50395.76 88888.00 2024-02-20 10:16:50.409 051 16717.80 667.96 50395.74 88888.00 2024-02-20 10:16:50.909 051 16717.81 667.96 50395.79 88888.00 2024-02-20 10:16:51.409 051 16717.82 667.96 50395.76 88888.00 2024-02-20 10:16:51.909 051 16717.86 667.93 50395.76 88888.00 2024-02-20 10:16:52.409 051 16717.89 667.91 50395.77 88888.00 2024-02-20 10:16:52.909 051 16717.90 667.88 50395.76 88888.00 2024-02-20 10:16:53.409 051 16717.91 667.90 50395.78 88888.00 2024-02-20 10:16:53.909 051 16717.91 667.87 50395.75 88888.00 2024-02-20 10:16:54.909 051 16717.87 667.87 50395.78 88888.00 2024-02-20 10:16:55.409 051 16717.88 667.87 50395.75 88888.00 2024-02-20 10:16:55.909 051 16717.90 667.88 50395.75 88888.00 2024-02-20 10:16:56.409 051 16717.88 667.93 50395.75 88888.00 2024-02-20 10:16:56.909 051 16717.87 667.93 50395.73 88888.00 2024-02-20 10:16:57.409 051 16717.85 668.00 50395.74 88888.00 2024-02-20 10:16:57.909 051 16717.85 668.07 50395.73 88888.00 2024-02-20 10:16:58.409 051 16717.85 668.08 50395.75 88888.00 2024-02-20 10:16:58.909 051 16717.84 668.09 50395.74 88888.00 2024-02-20 10:16:59.409 051 16717.84 668.08 50395.68 88888.00 2024-02-20 10:16:59.909 051 16717.84 668.05 50395.67 88888.00 2024-02-20 10:17:00.409 051 16717.91 668.09 50395.71 88888.00 2024-02-20 10:17:00.909 051 16717.90 668.07 50395.73 88888.00 2024-02-20 10:17:01.409 051 16717.88 668.09 50395.66 88888.00 2024-02-20 10:17:01.909 051 16717.87 668.08 50395.64 88888.00 2024-02-20 10:17:02.409 051 16717.86 668.11 50395.71 88888.00 2024-02-20 10:17:02.909 051 16717.84 668.09 50395.76 88888.00 2024-02-20 10:17:03.409 051 16717.87 668.13 50395.73 88888.00 2024-02-20 10:17:03.909 051 16717.88 668.17 50395.66 88888.00 2024-02-20 10:17:04.909 051 16717.90 668.13 50395.69 88888.00 2024-02-20 10:17:05.409 051 16717.86 668.16 50395.70 88888.00 2024-02-20 10:17:05.909 051 16717.81 668.18 50395.71 88888.00 2024-02-20 10:17:06.409 051 16717.82 668.20 50395.66 88888.00 2024-02-20 10:17:06.909 051 16717.82 668.25 50395.65 88888.00 2024-02-20 10:17:07.409 051 16717.82 668.28 50395.68 88888.00 2024-02-20 10:17:07.909 051 16717.85 668.29 50395.75 88888.00 2024-02-20 10:17:08.409 051 16717.81 668.28 50395.79 88888.00 2024-02-20 10:17:08.909 051 16717.80 668.23 50395.82 88888.00 2024-02-20 10:17:09.409 051 16717.85 668.22 50395.76 88888.00 2024-02-20 10:17:09.909 051 16717.84 668.22 50395.78 88888.00 2024-02-20 10:17:10.409 051 16717.85 668.26 50395.80 88888.00 2024-02-20 10:17:10.909 051 16717.87 668.30 50395.83 88888.00 2024-02-20 10:17:11.409 051 16717.82 668.30 50395.80 88888.00 2024-02-20 10:17:11.909 051 16717.80 668.33 50395.80 88888.00 2024-02-20 10:17:12.409 051 16717.85 668.33 50395.77 88888.00 2024-02-20 10:17:12.909 051 16717.85 668.33 50395.74 88888.00 2024-02-20 10:17:13.409 051 16717.86 668.29 50395.73 88888.00 2024-02-20 10:17:13.909 051 16717.85 668.30 50395.69 88888.00 2024-02-20 10:17:14.409 051 16717.84 668.30 50395.68 88888.00 2024-02-20 10:17:14.910 051 16717.85 668.29 50395.71 88888.00 2024-02-20 10:17:15.410 051 16717.86 668.33 50395.74 88888.00 2024-02-20 10:17:15.910 051 16717.84 668.35 50395.70 88888.00 2024-02-20 10:17:16.410 051 16717.85 668.38 50395.71 88888.00 2024-02-20 10:17:16.910 051 16717.85 668.40 50395.71 88888.00 2024-02-20 10:17:17.410 051 16717.82 668.42 50395.71 88888.00 2024-02-20 10:17:18.410 051 16717.76 668.48 50395.71 88888.00 2024-02-20 10:17:18.910 051 16717.73 668.47 50395.73 88888.00 2024-02-20 10:17:19.410 051 16717.76 668.44 50395.76 88888.00 2024-02-20 10:17:19.910 051 16717.77 668.45 50395.78 88888.00 2024-02-20 10:17:20.410 051 16717.77 668.38 50395.77 88888.00 2024-02-20 10:17:20.910 051 16717.79 668.38 50395.78 88888.00 2024-02-20 10:17:21.410 051 16717.81 668.39 50395.79 88888.00 2024-02-20 10:17:21.910 051 16717.80 668.40 50395.79 88888.00 2024-02-20 10:17:22.410 051 16717.81 668.44 50395.77 88888.00 2024-02-20 10:17:22.910 051 16717.77 668.46 50395.76 88888.00 2024-02-20 10:17:23.410 051 16717.75 668.49 50395.77 88888.00 2024-02-20 10:17:23.910 051 16717.75 668.49 50395.80 88888.00 2024-02-20 10:17:24.410 051 16717.71 668.45 50395.83 88888.00 2024-02-20 10:17:24.910 051 16717.72 668.42 50395.91 88888.00 2024-02-20 10:17:25.410 051 16717.69 668.43 50395.89 88888.00 2024-02-20 10:17:25.910 051 16717.72 668.45 50395.85 88888.00 2024-02-20 10:17:26.410 051 16717.73 668.44 50395.82 88888.00 2024-02-20 10:17:26.910 051 16717.73 668.46 50395.83 88888.00 2024-02-20 10:17:27.410 051 16717.71 668.47 50395.79 88888.00 2024-02-20 10:17:27.910 051 16717.73 668.53 50395.83 88888.00 2024-02-20 10:17:28.410 051 16717.76 668.54 50395.85 88888.00 2024-02-20 10:17:28.910 051 16717.78 668.56 50395.86 88888.00 2024-02-20 10:17:29.410 051 16717.79 668.57 50395.83 88888.00 2024-02-20 10:17:29.910 051 16717.73 668.56 50395.86 88888.00 2024-02-20 10:17:30.410 051 16717.69 668.55 50395.87 88888.00 2024-02-20 10:17:30.910 051 16717.72 668.54 50395.84 88888.00 2024-02-20 10:17:31.410 051 16717.73 668.53 50395.85 88888.00 2024-02-20 10:17:31.910 051 16717.76 668.53 50395.85 88888.00 2024-02-20 10:17:32.410 051 16717.73 668.59 50395.79 88888.00 2024-02-20 10:17:32.910 051 16717.73 668.57 50395.76 88888.00 2024-02-20 10:17:33.410 051 16717.76 668.56 50395.73 88888.00 2024-02-20 10:17:33.910 051 16717.76 668.61 50395.78 88888.00 2024-02-20 10:17:34.410 051 16717.77 668.63 50395.87 88888.00 2024-02-20 10:17:34.910 051 16717.77 668.63 50395.87 88888.00 2024-02-20 10:17:35.410 051 16717.78 668.55 50395.79 88888.00 2024-02-20 10:17:35.910 051 16717.77 668.55 50395.85 88888.00 2024-02-20 10:17:36.410 051 16717.70 668.56 50395.79 88888.00 2024-02-20 10:17:36.910 051 16717.70 668.55 50395.78 88888.00 2024-02-20 10:17:37.410 051 16717.73 668.53 50395.83 88888.00 2024-02-20 10:17:37.910 051 16717.77 668.55 50395.82 88888.00 2024-02-20 10:17:38.410 051 16717.71 668.59 50395.73 88888.00 2024-02-20 10:17:38.910 051 16717.68 668.52 50395.76 88888.00 2024-02-20 10:17:39.410 051 16717.71 668.57 50395.77 88888.00 2024-02-20 10:17:39.910 051 16717.71 668.54 50395.79 88888.00 2024-02-20 10:17:40.410 051 16717.68 668.52 50395.78 88888.00 2024-02-20 10:17:40.910 051 16717.67 668.55 50395.80 88888.00 2024-02-20 10:17:41.410 051 16717.67 668.55 50395.83 88888.00 2024-02-20 10:17:41.910 051 16717.67 668.54 50395.77 88888.00 2024-02-20 10:17:42.410 051 16717.64 668.57 50395.77 88888.00 2024-02-20 10:17:42.910 051 16717.66 668.56 50395.76 88888.00 2024-02-20 10:17:43.411 051 16717.67 668.52 50395.80 88888.00 2024-02-20 10:17:43.911 051 16717.69 668.60 50395.84 88888.00 2024-02-20 10:17:44.411 051 16717.69 668.61 50395.78 88888.00 2024-02-20 10:17:44.911 051 16717.70 668.57 50395.79 88888.00 2024-02-20 10:17:45.411 051 16717.69 668.55 50395.85 88888.00 2024-02-20 10:17:45.911 051 16717.68 668.53 50395.84 88888.00 2024-02-20 10:17:46.411 051 16717.62 668.52 50395.79 88888.00 2024-02-20 10:17:46.911 051 16717.60 668.53 50395.74 88888.00 2024-02-20 10:17:47.411 051 16717.63 668.53 50395.71 88888.00 2024-02-20 10:17:47.911 051 16717.66 668.56 50395.74 88888.00 2024-02-20 10:17:48.411 051 16717.69 668.59 50395.78 88888.00 2024-02-20 10:17:48.911 051 16717.70 668.56 50395.78 88888.00 2024-02-20 10:17:49.411 051 16717.68 668.56 50395.79 88888.00 2024-02-20 10:17:49.911 051 16717.63 668.60 50395.77 88888.00 2024-02-20 10:17:50.411 051 16717.68 668.61 50395.74 88888.00 2024-02-20 10:17:50.911 051 16717.67 668.56 50395.73 88888.00 2024-02-20 10:17:51.411 051 16717.63 668.61 50395.77 88888.00 2024-02-20 10:17:51.911 051 16717.59 668.61 50395.70 88888.00 2024-02-20 10:17:52.411 051 16717.55 668.60 50395.68 88888.00 2024-02-20 10:17:52.911 051 16717.56 668.55 50395.70 88888.00 2024-02-20 10:17:53.411 051 16717.63 668.56 50395.70 88888.00 2024-02-20 10:17:53.911 051 16717.63 668.57 50395.78 88888.00 2024-02-20 10:17:54.411 051 16717.66 668.54 50395.83 88888.00 2024-02-20 10:17:54.911 051 16717.64 668.52 50395.78 88888.00 2024-02-20 10:17:55.411 051 16717.64 668.53 50395.78 88888.00 2024-02-20 10:17:55.911 051 16717.69 668.51 50395.80 88888.00 2024-02-20 10:17:56.411 051 16717.67 668.49 50395.78 88888.00 2024-02-20 10:17:56.911 051 16717.64 668.54 50395.79 88888.00 2024-02-20 10:17:57.411 051 16717.64 668.56 50395.74 88888.00 2024-02-20 10:17:57.911 051 16717.64 668.54 50395.75 88888.00 2024-02-20 10:17:58.411 051 16717.66 668.48 50395.70 88888.00 2024-02-20 10:17:58.911 051 16717.64 668.51 50395.67 88888.00 2024-02-20 10:17:59.411 051 16717.64 668.60 50395.68 88888.00 2024-02-20 10:17:59.911 051 16717.64 668.61 50395.66 88888.00 2024-02-20 10:18:00.411 051 16717.66 668.59 50395.68 88888.00 2024-02-20 10:18:00.911 051 16717.68 668.63 50395.74 88888.00 2024-02-20 10:18:01.411 051 16717.72 668.61 50395.70 88888.00 2024-02-20 10:18:01.911 051 16717.72 668.60 50395.64 88888.00 2024-02-20 10:18:02.411 051 16717.70 668.66 50395.64 88888.00 2024-02-20 10:18:02.911 051 16717.75 668.74 50395.59 88888.00 2024-02-20 10:18:03.411 051 16717.78 668.74 50395.65 88888.00 2024-02-20 10:18:03.911 051 16717.77 668.69 50395.67 88888.00 2024-02-20 10:18:04.411 051 16717.78 668.70 50395.60 88888.00 2024-02-20 10:18:04.911 051 16717.81 668.69 50395.61 88888.00 2024-02-20 10:18:05.411 051 16717.84 668.74 50395.59 88888.00 2024-02-20 10:18:05.911 051 16717.82 668.78 50395.57 88888.00 2024-02-20 10:18:06.411 051 16717.85 668.75 50395.66 88888.00 2024-02-20 10:18:06.911 051 16717.89 668.71 50395.61 88888.00 2024-02-20 10:18:07.411 051 16717.91 668.72 50395.61 88888.00 2024-02-20 10:18:07.911 051 16717.95 668.72 50395.64 88888.00 2024-02-20 10:18:08.412 051 16717.94 668.70 50395.58 88888.00 2024-02-20 10:18:08.912 051 16717.94 668.69 50395.60 88888.00 2024-02-20 10:18:09.412 051 16717.97 668.66 50395.65 88888.00 2024-02-20 10:18:09.912 051 16717.97 668.69 50395.65 88888.00 2024-02-20 10:18:10.412 051 16717.96 668.70 50395.61 88888.00 2024-02-20 10:18:10.912 051 16717.94 668.65 50395.67 88888.00 2024-02-20 10:18:11.412 051 16717.94 668.63 50395.70 88888.00 2024-02-20 10:18:11.912 051 16717.94 668.68 50395.73 88888.00 2024-02-20 10:18:12.412 051 16717.93 668.69 50395.77 88888.00 2024-02-20 10:18:12.912 051 16717.94 668.62 50395.75 88888.00 2024-02-20 10:18:13.412 051 16717.96 668.61 50395.69 88888.00 2024-02-20 10:18:13.912 051 16717.95 668.57 50395.69 88888.00 2024-02-20 10:18:14.412 051 16717.98 668.56 50395.75 88888.00 2024-02-20 10:18:14.912 051 16718.00 668.56 50395.79 88888.00 2024-02-20 10:18:15.412 051 16717.99 668.57 50395.76 88888.00 2024-02-20 10:18:15.912 051 16717.99 668.62 50395.77 88888.00 2024-02-20 10:18:16.412 051 16717.94 668.59 50395.73 88888.00 2024-02-20 10:18:16.912 051 16717.94 668.56 50395.69 88888.00 2024-02-20 10:18:17.412 051 16717.94 668.52 50395.70 88888.00 2024-02-20 10:18:17.912 051 16717.90 668.53 50395.74 88888.00 2024-02-20 10:18:18.412 051 16717.84 668.59 50395.79 88888.00 2024-02-20 10:18:18.912 051 16717.82 668.61 50395.78 88888.00 2024-02-20 10:18:19.412 051 16717.82 668.57 50395.77 88888.00 2024-02-20 10:18:19.912 051 16717.86 668.63 50395.86 88888.00 2024-02-20 10:18:20.412 051 16717.85 668.62 50395.88 88888.00 2024-02-20 10:18:20.912 051 16717.82 668.64 50395.84 88888.00 2024-02-20 10:18:21.412 051 16717.82 668.62 50395.83 88888.00 2024-02-20 10:18:21.912 051 16717.81 668.62 50395.82 88888.00 2024-02-20 10:18:22.412 051 16717.79 668.64 50395.83 88888.00 2024-02-20 10:18:22.912 051 16717.86 668.63 50395.84 88888.00 2024-02-20 10:18:23.412 051 16717.81 668.65 50395.87 88888.00 2024-02-20 10:18:23.912 051 16717.79 668.65 50395.85 88888.00 2024-02-20 10:18:24.412 051 16717.81 668.65 50395.84 88888.00 2024-02-20 10:18:24.912 051 16717.81 668.65 50395.84 88888.00 2024-02-20 10:18:25.412 051 16717.80 668.68 50395.87 88888.00 2024-02-20 10:18:25.912 051 16717.82 668.63 50395.91 88888.00 2024-02-20 10:18:26.412 051 16717.80 668.61 50395.87 88888.00 2024-02-20 10:18:26.912 051 16717.78 668.64 50395.86 88888.00 2024-02-20 10:18:27.412 051 16717.75 668.65 50395.89 88888.00 2024-02-20 10:18:27.912 051 16717.75 668.66 50395.88 88888.00 2024-02-20 10:18:28.412 051 16717.77 668.65 50395.91 88888.00 2024-02-20 10:18:28.912 051 16717.78 668.65 50395.93 88888.00 2024-02-20 10:18:30.412 051 16717.80 668.64 50395.96 88888.00 2024-02-20 10:18:30.912 051 16717.80 668.61 50395.92 88888.00 2024-02-20 10:18:31.412 051 16717.81 668.57 50395.93 88888.00 2024-02-20 10:18:31.912 051 16717.79 668.60 50395.96 88888.00 2024-02-20 10:18:32.412 051 16717.79 668.65 50395.88 88888.00 2024-02-20 10:18:32.912 051 16717.78 668.65 50395.91 88888.00 2024-02-20 10:18:33.412 051 16717.78 668.60 50395.92 88888.00 2024-02-20 10:18:33.912 051 16717.75 668.62 50395.95 88888.00 2024-02-20 10:18:34.412 051 16717.76 668.62 50395.92 88888.00 2024-02-20 10:18:34.912 051 16717.78 668.69 50395.92 88888.00 2024-02-20 10:18:35.413 051 16717.79 668.69 50395.95 88888.00 2024-02-20 10:18:35.913 051 16717.79 668.62 50396.01 88888.00 2024-02-20 10:18:36.413 051 16717.80 668.60 50396.04 88888.00 2024-02-20 10:18:36.913 051 16717.82 668.62 50396.01 88888.00 2024-02-20 10:18:37.413 051 16717.82 668.65 50396.02 88888.00 2024-02-20 10:18:37.913 051 16717.81 668.65 50396.04 88888.00 2024-02-20 10:18:38.413 051 16717.84 668.69 50395.98 88888.00 2024-02-20 10:18:38.913 051 16717.87 668.65 50395.95 88888.00 2024-02-20 10:18:39.413 051 16717.84 668.61 50395.94 88888.00 2024-02-20 10:18:39.913 051 16717.88 668.60 50395.89 88888.00 2024-02-20 10:18:40.413 051 16717.89 668.65 50395.89 88888.00 2024-02-20 10:18:40.913 051 16717.94 668.69 50395.92 88888.00 2024-02-20 10:18:41.413 051 16717.91 668.64 50395.95 88888.00 2024-02-20 10:18:41.913 051 16717.94 668.62 50395.93 88888.00 2024-02-20 10:18:42.413 051 16717.90 668.59 50395.93 88888.00 2024-02-20 10:18:42.913 051 16717.94 668.62 50395.94 88888.00 2024-02-20 10:18:43.413 051 16717.94 668.64 50395.97 88888.00 2024-02-20 10:18:43.913 051 16717.95 668.66 50395.96 88888.00 2024-02-20 10:18:44.413 051 16717.95 668.65 50395.96 88888.00 2024-02-20 10:18:44.913 051 16717.95 668.68 50396.02 88888.00 2024-02-20 10:18:45.413 051 16717.97 668.69 50396.03 88888.00 2024-02-20 10:18:45.913 051 16717.97 668.65 50395.98 88888.00 2024-02-20 10:18:46.413 051 16717.98 668.62 50395.99 88888.00 2024-02-20 10:18:46.913 051 16718.02 668.65 50395.96 88888.00 2024-02-20 10:18:47.413 051 16718.02 668.66 50395.99 88888.00 2024-02-20 10:18:47.913 051 16718.02 668.65 50395.97 88888.00 2024-02-20 10:18:48.413 051 16718.03 668.71 50395.91 88888.00 2024-02-20 10:18:48.913 051 16718.03 668.74 50395.88 88888.00 2024-02-20 10:18:49.413 051 16718.04 668.74 50395.89 88888.00 2024-02-20 10:18:49.913 051 16718.00 668.75 50395.89 88888.00 2024-02-20 10:18:50.413 051 16717.98 668.74 50395.91 88888.00 2024-02-20 10:18:50.913 051 16717.98 668.72 50395.91 88888.00 2024-02-20 10:18:51.413 051 16717.97 668.70 50395.91 88888.00 2024-02-20 10:18:51.913 051 16717.93 668.73 50395.99 88888.00 2024-02-20 10:18:52.413 051 16717.91 668.70 50396.01 88888.00 2024-02-20 10:18:52.913 051 16717.93 668.70 50395.95 88888.00 2024-02-20 10:18:53.413 051 16717.96 668.71 50395.89 88888.00 2024-02-20 10:18:53.913 051 16718.02 668.69 50395.96 88888.00 2024-02-20 10:18:54.413 051 16718.04 668.66 50395.96 88888.00 2024-02-20 10:18:54.913 051 16718.04 668.66 50395.95 88888.00 2024-02-20 10:18:55.413 051 16718.04 668.62 50395.96 88888.00 2024-02-20 10:18:55.913 051 16718.03 668.68 50395.98 88888.00 2024-02-20 10:18:56.413 051 16718.03 668.72 50395.98 88888.00 2024-02-20 10:18:56.913 051 16718.10 668.77 50395.93 88888.00 2024-02-20 10:18:57.413 051 16718.08 668.75 50396.01 88888.00 2024-02-20 10:18:57.913 051 16718.08 668.72 50395.94 88888.00 2024-02-20 10:18:58.413 051 16718.10 668.70 50395.92 88888.00 2024-02-20 10:18:58.913 051 16718.07 668.73 50395.93 88888.00 2024-02-20 10:18:59.413 051 16718.14 668.78 50395.94 88888.00 2024-02-20 10:18:59.913 051 16718.16 668.73 50395.93 88888.00 2024-02-20 10:19:00.413 051 16718.15 668.71 50395.95 88888.00 2024-02-20 10:19:00.913 051 16718.15 668.73 50395.89 88888.00 2024-02-20 10:19:01.413 051 16718.16 668.72 50395.92 88888.00 2024-02-20 10:19:01.913 051 16718.19 668.69 50395.88 88888.00 2024-02-20 10:19:02.413 051 16718.24 668.70 50395.97 88888.00 2024-02-20 10:19:02.913 051 16718.25 668.72 50396.01 88888.00 2024-02-20 10:19:03.404 051 16718.30 668.72 50396.01 88888.00 2024-02-20 10:19:03.904 051 16718.32 668.71 50396.02 88888.00 2024-02-20 10:19:04.404 051 16718.30 668.69 50395.95 88888.00 2024-02-20 10:19:04.904 051 16718.29 668.73 50395.87 88888.00 2024-02-20 10:19:05.404 051 16718.26 668.70 50395.91 88888.00 2024-02-20 10:19:05.904 051 16718.28 668.69 50395.96 88888.00 2024-02-20 10:19:06.404 051 16718.26 668.72 50395.95 88888.00 2024-02-20 10:19:06.904 051 16718.28 668.70 50395.92 88888.00 2024-02-20 10:19:07.404 051 16718.28 668.68 50395.93 88888.00 2024-02-20 10:19:07.904 051 16718.26 668.66 50395.93 88888.00 2024-02-20 10:19:08.404 051 16718.25 668.70 50395.91 88888.00 2024-02-20 10:19:08.904 051 16718.33 668.70 50395.92 88888.00 2024-02-20 10:19:09.404 051 16718.35 668.68 50395.94 88888.00 2024-02-20 10:19:09.904 051 16718.31 668.71 50395.94 88888.00 2024-02-20 10:19:10.404 051 16718.31 668.66 50395.93 88888.00 2024-02-20 10:19:10.904 051 16718.37 668.63 50395.86 88888.00 2024-02-20 10:19:11.404 051 16718.35 668.63 50395.94 88888.00 2024-02-20 10:19:11.904 051 16718.33 668.66 50395.94 88888.00 2024-02-20 10:19:12.404 051 16718.34 668.65 50395.86 88888.00 2024-02-20 10:19:12.904 051 16718.39 668.64 50395.86 88888.00 2024-02-20 10:19:13.404 051 16718.35 668.63 50395.88 88888.00 2024-02-20 10:19:13.904 051 16718.41 668.64 50395.89 88888.00 2024-02-20 10:19:14.404 051 16718.38 668.64 50395.97 88888.00 2024-02-20 10:19:14.904 051 16718.35 668.59 50395.96 88888.00 2024-02-20 10:19:15.404 051 16718.37 668.61 50395.89 88888.00 2024-02-20 10:19:15.904 051 16718.34 668.60 50395.88 88888.00 2024-02-20 10:19:16.404 051 16718.38 668.61 50395.93 88888.00 2024-02-20 10:19:16.904 051 16718.40 668.64 50395.95 88888.00 2024-02-20 10:19:17.404 051 16718.44 668.63 50395.79 88888.00 2024-02-20 10:19:17.904 051 16718.43 668.65 50395.76 88888.00 2024-02-20 10:19:18.404 051 16718.42 668.65 50395.85 88888.00 2024-02-20 10:19:18.904 051 16718.41 668.62 50395.93 88888.00 2024-02-20 10:19:19.404 051 16718.39 668.65 50395.96 88888.00 2024-02-20 10:19:19.904 051 16718.43 668.69 50395.98 88888.00 2024-02-20 10:19:20.404 051 16718.43 668.64 50395.92 88888.00 2024-02-20 10:19:20.904 051 16718.42 668.66 50395.89 88888.00 2024-02-20 10:19:21.404 051 16718.43 668.66 50395.89 88888.00 2024-02-20 10:19:21.904 051 16718.46 668.69 50395.88 88888.00 2024-02-20 10:19:22.404 051 16718.46 668.70 50395.87 88888.00 2024-02-20 10:19:22.904 051 16718.48 668.62 50395.84 88888.00 2024-02-20 10:19:23.404 051 16718.52 668.64 50395.83 88888.00 2024-02-20 10:19:23.904 051 16718.50 668.63 50395.85 88888.00 2024-02-20 10:19:24.404 051 16718.46 668.65 50395.89 88888.00 2024-02-20 10:19:24.904 051 16718.50 668.70 50395.95 88888.00 2024-02-20 10:19:25.404 051 16718.51 668.69 50395.98 88888.00 2024-02-20 10:19:25.904 051 16718.54 668.74 50395.96 88888.00 2024-02-20 10:19:26.404 051 16718.55 668.77 50395.91 88888.00 2024-02-20 10:19:26.904 051 16718.55 668.75 50395.85 88888.00 2024-02-20 10:19:27.404 051 16718.55 668.71 50395.83 88888.00 2024-02-20 10:19:27.904 051 16718.55 668.66 50395.87 88888.00 2024-02-20 10:19:28.404 051 16718.57 668.68 50395.87 88888.00 2024-02-20 10:19:28.904 051 16718.57 668.68 50395.88 88888.00 2024-02-20 10:19:29.404 051 16718.59 668.64 50395.91 88888.00 2024-02-20 10:19:29.904 051 16718.63 668.64 50395.92 88888.00 2024-02-20 10:19:30.404 051 16718.61 668.65 50395.88 88888.00 2024-02-20 10:19:30.904 051 16718.64 668.66 50395.89 88888.00 2024-02-20 10:19:31.404 051 16718.63 668.65 50395.91 88888.00 2024-02-20 10:19:31.904 051 16718.61 668.66 50395.86 88888.00 2024-02-20 10:19:32.404 051 16718.63 668.63 50395.86 88888.00 2024-02-20 10:19:32.904 051 16718.61 668.60 50395.92 88888.00 2024-02-20 10:19:33.405 051 16718.66 668.61 50395.87 88888.00 2024-02-20 10:19:33.905 051 16718.66 668.63 50395.91 88888.00 2024-02-20 10:19:34.405 051 16718.64 668.62 50395.86 88888.00 2024-02-20 10:19:34.905 051 16718.64 668.65 50395.88 88888.00 2024-02-20 10:19:35.405 051 16718.65 668.69 50395.88 88888.00 2024-02-20 10:19:35.905 051 16718.66 668.70 50395.82 88888.00 2024-02-20 10:19:36.405 051 16718.65 668.68 50395.82 88888.00 2024-02-20 10:19:36.905 051 16718.65 668.65 50395.84 88888.00 2024-02-20 10:19:37.405 051 16718.69 668.63 50395.85 88888.00 2024-02-20 10:19:37.905 051 16718.65 668.64 50395.80 88888.00 2024-02-20 10:19:38.405 051 16718.66 668.65 50395.78 88888.00 2024-02-20 10:19:38.905 051 16718.66 668.68 50395.87 88888.00 2024-02-20 10:19:39.405 051 16718.68 668.70 50395.88 88888.00 2024-02-20 10:19:39.905 051 16718.68 668.65 50395.85 88888.00 2024-02-20 10:19:40.405 051 16718.68 668.63 50395.87 88888.00 2024-02-20 10:19:41.405 051 16718.67 668.56 50395.85 88888.00 2024-02-20 10:19:41.905 051 16718.69 668.59 50395.87 88888.00 2024-02-20 10:19:42.405 051 16718.73 668.57 50395.86 88888.00 2024-02-20 10:19:42.905 051 16718.74 668.60 50395.83 88888.00 2024-02-20 10:19:43.405 051 16718.70 668.57 50395.85 88888.00 2024-02-20 10:19:43.905 051 16718.68 668.57 50395.85 88888.00 2024-02-20 10:19:44.405 051 16718.67 668.57 50395.84 88888.00 2024-02-20 10:19:44.905 051 16718.68 668.57 50395.84 88888.00 2024-02-20 10:19:45.405 051 16718.70 668.57 50395.87 88888.00 2024-02-20 10:19:45.905 051 16718.69 668.55 50395.92 88888.00 2024-02-20 10:19:46.405 051 16718.68 668.62 50395.87 88888.00 2024-02-20 10:19:46.905 051 16718.66 668.64 50395.87 88888.00 2024-02-20 10:19:47.405 051 16718.67 668.64 50395.87 88888.00 2024-02-20 10:19:47.905 051 16718.67 668.60 50395.88 88888.00 2024-02-20 10:19:48.405 051 16718.70 668.59 50395.85 88888.00 2024-02-20 10:19:48.905 051 16718.73 668.61 50395.86 88888.00 2024-02-20 10:19:49.405 051 16718.78 668.64 50395.91 88888.00 2024-02-20 10:19:49.905 051 16718.77 668.60 50395.84 88888.00 2024-02-20 10:19:50.405 051 16718.72 668.63 50395.84 88888.00 2024-02-20 10:19:50.905 051 16718.73 668.65 50395.88 88888.00 2024-02-20 10:19:51.405 051 16718.76 668.65 50395.85 88888.00 2024-02-20 10:19:51.905 051 16718.76 668.68 50395.89 88888.00 2024-02-20 10:19:52.405 051 16718.78 668.68 50395.92 88888.00 2024-02-20 10:19:52.905 051 16718.75 668.63 50395.95 88888.00 2024-02-20 10:19:53.405 051 16718.78 668.63 50395.92 88888.00 2024-02-20 10:19:53.905 051 16718.77 668.65 50395.85 88888.00 2024-02-20 10:19:54.405 051 16718.78 668.69 50395.83 88888.00 2024-02-20 10:19:54.905 051 16718.78 668.69 50395.89 88888.00 2024-02-20 10:19:55.405 051 16718.73 668.66 50395.86 88888.00 2024-02-20 10:19:55.905 051 16718.67 668.63 50395.80 88888.00 2024-02-20 10:19:56.405 051 16718.66 668.64 50395.78 88888.00 2024-02-20 10:19:56.905 051 16718.66 668.60 50395.75 88888.00 2024-02-20 10:19:57.405 051 16718.73 668.61 50395.77 88888.00 2024-02-20 10:19:57.905 051 16718.73 668.63 50395.73 88888.00 2024-02-20 10:19:58.405 051 16718.73 668.61 50395.79 88888.00 2024-02-20 10:19:58.905 051 16718.70 668.63 50395.79 88888.00 2024-02-20 10:19:59.405 051 16718.76 668.64 50395.77 88888.00 2024-02-20 10:19:59.905 051 16718.73 668.65 50395.78 88888.00 2024-02-20 10:20:00.405 051 16718.69 668.66 50395.78 88888.00 2024-02-20 10:20:00.905 051 16718.67 668.68 50395.75 88888.00 2024-02-20 10:20:01.406 051 16718.67 668.69 50395.74 88888.00 2024-02-20 10:20:01.906 051 16718.65 668.68 50395.74 88888.00 2024-02-20 10:20:02.406 051 16718.64 668.65 50395.73 88888.00 2024-02-20 10:20:02.906 051 16718.68 668.65 50395.75 88888.00 2024-02-20 10:20:03.406 051 16718.68 668.65 50395.80 88888.00 2024-02-20 10:20:03.906 051 16718.64 668.63 50395.79 88888.00 2024-02-20 10:20:04.406 051 16718.67 668.62 50395.79 88888.00 2024-02-20 10:20:04.906 051 16718.68 668.65 50395.84 88888.00 2024-02-20 10:20:05.406 051 16718.70 668.59 50395.86 88888.00 2024-02-20 10:20:05.906 051 16718.69 668.61 50395.83 88888.00 2024-02-20 10:20:06.406 051 16718.69 668.64 50395.85 88888.00 2024-02-20 10:20:06.906 051 16718.68 668.64 50395.87 88888.00 2024-02-20 10:20:07.406 051 16718.70 668.63 50395.85 88888.00 2024-02-20 10:20:07.906 051 16718.70 668.63 50395.85 88888.00 2024-02-20 10:20:08.406 051 16718.70 668.65 50395.83 88888.00 2024-02-20 10:20:08.906 051 16718.69 668.65 50395.87 88888.00 2024-02-20 10:20:09.406 051 16718.68 668.68 50395.85 88888.00 2024-02-20 10:20:09.906 051 16718.67 668.70 50395.84 88888.00 2024-02-20 10:20:10.406 051 16718.72 668.68 50395.84 88888.00 2024-02-20 10:20:10.906 051 16718.74 668.63 50395.87 88888.00 2024-02-20 10:20:11.406 051 16718.72 668.57 50395.83 88888.00 2024-02-20 10:20:11.906 051 16718.68 668.60 50395.73 88888.00 2024-02-20 10:20:12.406 051 16718.68 668.60 50395.73 88888.00 2024-02-20 10:20:12.906 051 16718.72 668.62 50395.76 88888.00 2024-02-20 10:20:13.406 051 16718.73 668.62 50395.82 88888.00 2024-02-20 10:20:13.906 051 16718.75 668.63 50395.83 88888.00 2024-02-20 10:20:14.406 051 16718.78 668.63 50395.85 88888.00 2024-02-20 10:20:14.906 051 16718.73 668.62 50395.93 88888.00 2024-02-20 10:20:15.406 051 16718.74 668.57 50395.88 88888.00 2024-02-20 10:20:15.906 051 16718.72 668.60 50395.84 88888.00 2024-02-20 10:20:16.406 051 16718.74 668.64 50395.87 88888.00 2024-02-20 10:20:16.906 051 16718.72 668.69 50395.84 88888.00 2024-02-20 10:20:17.406 051 16718.72 668.64 50395.80 88888.00 2024-02-20 10:20:17.906 051 16718.69 668.63 50395.80 88888.00 2024-02-20 10:20:18.406 051 16718.73 668.59 50395.77 88888.00 2024-02-20 10:20:18.906 051 16718.73 668.57 50395.74 88888.00 2024-02-20 10:20:19.406 051 16718.76 668.55 50395.76 88888.00 2024-02-20 10:20:19.906 051 16718.76 668.55 50395.79 88888.00 2024-02-20 10:20:20.406 051 16718.74 668.52 50395.82 88888.00 2024-02-20 10:20:20.906 051 16718.76 668.53 50395.85 88888.00 2024-02-20 10:20:21.406 051 16718.77 668.53 50395.82 88888.00 2024-02-20 10:20:21.906 051 16718.75 668.49 50395.84 88888.00 2024-02-20 10:20:22.906 051 16718.79 668.51 50395.85 88888.00 2024-02-20 10:20:23.406 051 16718.79 668.47 50395.85 88888.00 2024-02-20 10:20:23.906 051 16718.77 668.42 50395.98 88888.00 2024-02-20 10:20:24.406 051 16718.74 668.44 50396.02 88888.00 2024-02-20 10:20:24.906 051 16718.70 668.45 50395.95 88888.00 2024-02-20 10:20:25.406 051 16718.69 668.46 50395.93 88888.00 2024-02-20 10:20:25.906 051 16718.68 668.47 50395.91 88888.00 2024-02-20 10:20:26.406 051 16718.67 668.47 50395.88 88888.00 2024-02-20 10:20:26.906 051 16718.69 668.49 50395.91 88888.00 2024-02-20 10:20:27.406 051 16718.73 668.51 50395.87 88888.00 2024-02-20 10:20:27.907 051 16718.70 668.45 50395.86 88888.00 2024-02-20 10:20:28.407 051 16718.66 668.45 50395.83 88888.00 2024-02-20 10:20:28.907 051 16718.69 668.46 50395.83 88888.00 2024-02-20 10:20:29.407 051 16718.70 668.49 50395.76 88888.00 2024-02-20 10:20:29.907 051 16718.73 668.45 50395.75 88888.00 2024-02-20 10:20:30.407 051 16718.77 668.46 50395.78 88888.00 2024-02-20 10:20:30.907 051 16718.75 668.47 50395.78 88888.00 2024-02-20 10:20:31.407 051 16718.74 668.46 50395.84 88888.00 2024-02-20 10:20:31.907 051 16718.73 668.44 50395.87 88888.00 2024-02-20 10:20:32.907 051 16718.74 668.47 50395.78 88888.00 2024-02-20 10:20:33.407 051 16718.76 668.47 50395.80 88888.00 2024-02-20 10:20:33.907 051 16718.77 668.46 50395.80 88888.00 2024-02-20 10:20:34.407 051 16718.77 668.43 50395.75 88888.00 2024-02-20 10:20:34.907 051 16718.75 668.43 50395.71 88888.00 2024-02-20 10:20:35.407 051 16718.76 668.45 50395.73 88888.00 2024-02-20 10:20:35.907 051 16718.76 668.44 50395.82 88888.00 2024-02-20 10:20:36.407 051 16718.77 668.49 50395.80 88888.00 2024-02-20 10:20:36.907 051 16718.78 668.49 50395.80 88888.00 2024-02-20 10:20:37.407 051 16718.79 668.51 50395.80 88888.00 2024-02-20 10:20:37.907 051 16718.81 668.51 50395.82 88888.00 2024-02-20 10:20:38.407 051 16718.84 668.45 50395.84 88888.00 2024-02-20 10:20:38.907 051 16718.83 668.45 50395.82 88888.00 2024-02-20 10:20:39.407 051 16718.79 668.45 50395.85 88888.00 2024-02-20 10:20:39.907 051 16718.81 668.47 50395.86 88888.00 2024-02-20 10:20:40.407 051 16718.77 668.47 50395.84 88888.00 2024-02-20 10:20:40.907 051 16718.75 668.51 50395.84 88888.00 2024-02-20 10:20:41.407 051 16718.78 668.48 50395.76 88888.00 2024-02-20 10:20:41.907 051 16718.79 668.43 50395.79 88888.00 2024-02-20 10:20:42.407 051 16718.77 668.40 50395.83 88888.00 2024-02-20 10:20:42.907 051 16718.75 668.39 50395.86 88888.00 2024-02-20 10:20:43.407 051 16718.79 668.37 50395.83 88888.00 2024-02-20 10:20:43.907 051 16718.81 668.35 50395.82 88888.00 2024-02-20 10:20:44.407 051 16718.82 668.35 50395.80 88888.00 2024-02-20 10:20:44.907 051 16718.78 668.31 50395.83 88888.00 2024-02-20 10:20:45.407 051 16718.76 668.34 50395.88 88888.00 2024-02-20 10:20:45.907 051 16718.76 668.40 50395.86 88888.00 2024-02-20 10:20:46.407 051 16718.82 668.40 50395.84 88888.00 2024-02-20 10:20:46.907 051 16718.82 668.43 50395.84 88888.00 2024-02-20 10:20:47.407 051 16718.82 668.44 50395.82 88888.00 2024-02-20 10:20:47.907 051 16718.81 668.45 50395.83 88888.00 2024-02-20 10:20:48.407 051 16718.83 668.51 50395.83 88888.00 2024-02-20 10:20:48.907 051 16718.81 668.47 50395.86 88888.00 2024-02-20 10:20:49.407 051 16718.79 668.47 50395.82 88888.00 2024-02-20 10:20:49.907 051 16718.82 668.51 50395.85 88888.00 2024-02-20 10:20:50.907 051 16718.81 668.47 50395.94 88888.00 2024-02-20 10:20:51.407 051 16718.81 668.43 50395.92 88888.00 2024-02-20 10:20:51.907 051 16718.79 668.46 50395.99 88888.00 2024-02-20 10:20:52.407 051 16718.81 668.47 50395.97 88888.00 2024-02-20 10:20:52.907 051 16718.82 668.46 50395.93 88888.00 2024-02-20 10:20:53.407 051 16718.83 668.48 50396.01 88888.00 2024-02-20 10:20:53.907 051 16718.85 668.46 50395.95 88888.00 2024-02-20 10:20:54.407 051 16718.88 668.49 50395.87 88888.00 2024-02-20 10:20:54.907 051 16718.90 668.53 50395.86 88888.00 2024-02-20 10:20:55.407 051 16718.86 668.44 50395.93 88888.00 2024-02-20 10:20:55.908 051 16718.91 668.38 50395.96 88888.00 2024-02-20 10:20:56.408 051 16718.91 668.38 50395.91 88888.00 2024-02-20 10:20:56.908 051 16718.90 668.38 50395.89 88888.00 2024-02-20 10:20:57.408 051 16718.92 668.38 50395.92 88888.00 2024-02-20 10:20:57.908 051 16718.94 668.43 50395.97 88888.00 2024-02-20 10:20:58.408 051 16718.94 668.45 50395.96 88888.00 2024-02-20 10:20:58.908 051 16718.94 668.38 50395.93 88888.00 2024-02-20 10:20:59.408 051 16718.91 668.33 50395.93 88888.00 2024-02-20 10:20:59.908 051 16718.88 668.37 50395.87 88888.00 2024-02-20 10:21:00.908 051 16718.85 668.37 50395.84 88888.00 2024-02-20 10:21:01.408 051 16718.84 668.36 50395.87 88888.00 2024-02-20 10:21:01.908 051 16718.86 668.30 50395.91 88888.00 2024-02-20 10:21:02.408 051 16718.91 668.31 50395.98 88888.00 2024-02-20 10:21:02.908 051 16718.86 668.28 50395.95 88888.00 2024-02-20 10:21:03.408 051 16718.91 668.28 50395.88 88888.00 2024-02-20 10:21:03.908 051 16718.95 668.25 50395.92 88888.00 2024-02-20 10:21:04.408 051 16718.96 668.28 50395.97 88888.00 2024-02-20 10:21:04.908 051 16719.00 668.26 50396.02 88888.00 2024-02-20 10:21:05.408 051 16719.02 668.27 50396.01 88888.00 2024-02-20 10:21:05.908 051 16719.02 668.25 50395.96 88888.00 2024-02-20 10:21:06.408 051 16719.03 668.20 50395.88 88888.00 2024-02-20 10:21:06.908 051 16719.08 668.20 50395.88 88888.00 2024-02-20 10:21:07.408 051 16719.07 668.22 50395.95 88888.00 2024-02-20 10:21:07.908 051 16719.05 668.20 50395.95 88888.00 2024-02-20 10:21:08.408 051 16719.03 668.19 50395.92 88888.00 2024-02-20 10:21:08.908 051 16719.08 668.13 50395.94 88888.00 2024-02-20 10:21:09.408 051 16719.12 668.12 50395.96 88888.00 2024-02-20 10:21:09.908 051 16719.16 668.13 50396.04 88888.00 2024-02-20 10:21:10.408 051 16719.16 668.18 50395.98 88888.00 2024-02-20 10:21:10.908 051 16719.16 668.12 50395.98 88888.00 2024-02-20 10:21:11.408 051 16719.16 668.13 50396.01 88888.00 2024-02-20 10:21:11.908 051 16719.16 668.11 50396.01 88888.00 2024-02-20 10:21:12.408 051 16719.18 668.11 50396.03 88888.00 2024-02-20 10:21:12.908 051 16719.18 668.10 50396.03 88888.00 2024-02-20 10:21:13.408 051 16719.14 668.13 50395.93 88888.00 2024-02-20 10:21:13.908 051 16719.14 668.17 50395.92 88888.00 2024-02-20 10:21:14.408 051 16719.16 668.16 50395.98 88888.00 2024-02-20 10:21:14.908 051 16719.18 668.19 50396.03 88888.00 2024-02-20 10:21:15.408 051 16719.21 668.17 50396.03 88888.00 2024-02-20 10:21:15.908 051 16719.21 668.16 50395.99 88888.00 2024-02-20 10:21:16.408 051 16719.21 668.17 50395.98 88888.00 2024-02-20 10:21:16.908 051 16719.20 668.19 50395.93 88888.00 2024-02-20 10:21:17.408 051 16719.19 668.19 50395.89 88888.00 2024-02-20 10:21:17.908 051 16719.23 668.16 50395.95 88888.00 2024-02-20 10:21:18.408 051 16719.29 668.20 50395.94 88888.00 2024-02-20 10:21:18.908 051 16719.28 668.21 50395.94 88888.00 2024-02-20 10:21:19.408 051 16719.29 668.17 50395.86 88888.00 2024-02-20 10:21:19.908 051 16719.28 668.14 50395.82 88888.00 2024-02-20 10:21:20.408 051 16719.23 668.17 50395.86 88888.00 2024-02-20 10:21:20.908 051 16719.22 668.21 50395.93 88888.00 2024-02-20 10:21:21.408 051 16719.23 668.20 50395.93 88888.00 2024-02-20 10:21:21.908 051 16719.27 668.17 50395.88 88888.00 2024-02-20 10:21:22.408 051 16719.22 668.20 50395.93 88888.00 2024-02-20 10:21:22.908 051 16719.16 668.21 50395.91 88888.00 2024-02-20 10:21:23.408 051 16719.17 668.21 50395.92 88888.00 2024-02-20 10:21:24.409 051 16719.13 668.22 50395.88 88888.00 2024-02-20 10:21:24.909 051 16719.17 668.19 50395.91 88888.00 2024-02-20 10:21:25.409 051 16719.18 668.26 50395.91 88888.00 2024-02-20 10:21:25.909 051 16719.19 668.23 50395.92 88888.00 2024-02-20 10:21:26.409 051 16719.17 668.21 50395.95 88888.00 2024-02-20 10:21:26.909 051 16719.12 668.23 50395.93 88888.00 2024-02-20 10:21:27.409 051 16719.10 668.20 50395.88 88888.00 2024-02-20 10:21:27.909 051 16719.13 668.20 50395.85 88888.00 2024-02-20 10:21:28.409 051 16719.09 668.20 50395.79 88888.00 2024-02-20 10:21:28.909 051 16719.03 668.23 50395.78 88888.00 2024-02-20 10:21:29.409 051 16719.01 668.18 50395.79 88888.00 2024-02-20 10:21:29.909 051 16719.01 668.12 50395.77 88888.00 2024-02-20 10:21:30.409 051 16719.02 668.11 50395.71 88888.00 2024-02-20 10:21:30.909 051 16719.09 668.04 50395.69 88888.00 2024-02-20 10:21:31.409 051 16719.16 668.04 50395.67 88888.00 2024-02-20 10:21:31.909 051 16719.21 667.98 50395.67 88888.00 2024-02-20 10:21:32.409 051 16719.27 667.92 50395.60 88888.00 2024-02-20 10:21:32.909 051 16719.30 667.90 50395.58 88888.00 2024-02-20 10:21:33.409 051 16719.36 667.88 50395.59 88888.00 2024-02-20 10:21:33.909 051 16719.40 667.88 50395.60 88888.00 2024-02-20 10:21:34.409 051 16719.47 667.90 50395.58 88888.00 2024-02-20 10:21:34.909 051 16719.49 667.93 50395.59 88888.00 2024-02-20 10:21:35.409 051 16719.54 667.88 50395.55 88888.00 2024-02-20 10:21:35.909 051 16719.58 667.85 50395.46 88888.00 2024-02-20 10:21:36.409 051 16719.63 667.86 50395.39 88888.00 2024-02-20 10:21:36.909 051 16719.69 667.87 50395.44 88888.00 2024-02-20 10:21:37.409 051 16719.73 667.87 50395.49 88888.00 2024-02-20 10:21:37.909 051 16719.79 667.86 50395.44 88888.00 2024-02-20 10:21:38.409 051 16719.81 667.87 50395.44 88888.00 2024-02-20 10:21:38.909 051 16719.81 667.93 50395.52 88888.00 2024-02-20 10:21:39.409 051 16719.85 667.93 50395.49 88888.00 2024-02-20 10:21:39.909 051 16719.84 667.95 50395.46 88888.00 2024-02-20 10:21:40.409 051 16719.83 667.85 50395.44 88888.00 2024-02-20 10:21:40.909 051 16719.84 667.84 50395.51 88888.00 2024-02-20 10:21:41.409 051 16719.81 667.87 50395.55 88888.00 2024-02-20 10:21:41.909 051 16719.81 667.86 50395.50 88888.00 2024-02-20 10:21:42.409 051 16719.83 667.86 50395.48 88888.00 2024-02-20 10:21:42.909 051 16719.85 667.85 50395.49 88888.00 2024-02-20 10:21:43.409 051 16719.88 667.79 50395.47 88888.00 2024-02-20 10:21:43.909 051 16719.88 667.78 50395.49 88888.00 2024-02-20 10:21:44.409 051 16719.88 667.82 50395.44 88888.00 2024-02-20 10:21:44.909 051 16719.92 667.82 50395.44 88888.00 2024-02-20 10:21:45.409 051 16719.95 667.83 50395.44 88888.00 2024-02-20 10:21:45.909 051 16719.93 667.85 50395.46 88888.00 2024-02-20 10:21:46.409 051 16719.95 667.85 50395.51 88888.00 2024-02-20 10:21:46.909 051 16719.99 667.79 50395.52 88888.00 2024-02-20 10:21:47.409 051 16719.99 667.79 50395.50 88888.00 2024-02-20 10:21:47.909 051 16720.00 667.81 50395.52 88888.00 2024-02-20 10:21:48.409 051 16719.97 667.83 50395.50 88888.00 2024-02-20 10:21:48.909 051 16719.93 667.79 50395.56 88888.00 2024-02-20 10:21:49.409 051 16719.95 667.77 50395.56 88888.00 2024-02-20 10:21:49.909 051 16719.99 667.77 50395.55 88888.00 2024-02-20 10:21:50.409 051 16719.99 667.74 50395.56 88888.00 2024-02-20 10:21:50.909 051 16720.02 667.79 50395.60 88888.00 2024-02-20 10:21:51.409 051 16720.01 667.83 50395.58 88888.00 2024-02-20 10:21:51.909 051 16720.01 667.83 50395.55 88888.00 2024-02-20 10:21:52.409 051 16720.06 667.77 50395.53 88888.00 2024-02-20 10:21:52.909 051 16720.04 667.79 50395.47 88888.00 2024-02-20 10:21:53.409 051 16720.06 667.83 50395.47 88888.00 2024-02-20 10:21:53.909 051 16720.04 667.88 50395.50 88888.00 2024-02-20 10:21:54.410 051 16720.02 667.91 50395.52 88888.00 2024-02-20 10:21:54.910 051 16720.05 667.91 50395.53 88888.00 2024-02-20 10:21:55.410 051 16720.09 667.90 50395.51 88888.00 2024-02-20 10:21:55.910 051 16720.09 667.92 50395.48 88888.00 2024-02-20 10:21:56.410 051 16720.10 668.00 50395.51 88888.00 2024-02-20 10:21:56.910 051 16720.13 667.96 50395.52 88888.00 2024-02-20 10:21:57.410 051 16720.13 667.95 50395.50 88888.00 2024-02-20 10:21:57.910 051 16720.17 667.94 50395.46 88888.00 2024-02-20 10:21:58.410 051 16720.17 667.94 50395.42 88888.00 2024-02-20 10:21:58.910 051 16720.16 667.92 50395.38 88888.00 2024-02-20 10:21:59.410 051 16720.19 667.88 50395.43 88888.00 2024-02-20 10:21:59.910 051 16720.19 667.88 50395.51 88888.00 2024-02-20 10:22:00.410 051 16720.18 667.88 50395.53 88888.00 2024-02-20 10:22:00.910 051 16720.16 667.91 50395.53 88888.00 2024-02-20 10:22:01.410 051 16720.18 667.93 50395.52 88888.00 2024-02-20 10:22:01.910 051 16720.18 668.01 50395.49 88888.00 2024-02-20 10:22:02.410 051 16720.18 668.03 50395.44 88888.00 2024-02-20 10:22:02.910 051 16720.17 668.01 50395.43 88888.00 2024-02-20 10:22:03.410 051 16720.17 667.99 50395.42 88888.00 2024-02-20 10:22:03.910 051 16720.20 668.01 50395.41 88888.00 2024-02-20 10:22:04.410 051 16720.26 668.05 50395.41 88888.00 2024-02-20 10:22:04.910 051 16720.26 668.07 50395.41 88888.00 2024-02-20 10:22:05.410 051 16720.25 668.03 50395.46 88888.00 2024-02-20 10:22:05.910 051 16720.26 668.08 50395.40 88888.00 2024-02-20 10:22:06.410 051 16720.29 668.02 50395.38 88888.00 2024-02-20 10:22:06.910 051 16720.32 667.95 50395.42 88888.00 2024-02-20 10:22:07.410 051 16720.29 668.03 50395.42 88888.00 2024-02-20 10:22:07.910 051 16720.27 668.09 50395.40 88888.00 2024-02-20 10:22:08.410 051 16720.29 668.09 50395.40 88888.00 2024-02-20 10:22:08.910 051 16720.26 668.08 50395.51 88888.00 2024-02-20 10:22:09.410 051 16720.27 668.07 50395.51 88888.00 2024-02-20 10:22:09.910 051 16720.29 668.07 50395.46 88888.00 2024-02-20 10:22:10.410 051 16720.31 668.11 50395.47 88888.00 2024-02-20 10:22:10.910 051 16720.31 668.10 50395.53 88888.00 2024-02-20 10:22:11.410 051 16720.33 668.09 50395.52 88888.00 2024-02-20 10:22:11.910 051 16720.34 668.08 50395.49 88888.00 2024-02-20 10:22:12.410 051 16720.39 668.11 50395.43 88888.00 2024-02-20 10:22:12.910 051 16720.39 668.10 50395.41 88888.00 2024-02-20 10:22:13.410 051 16720.35 668.11 50395.40 88888.00 2024-02-20 10:22:13.910 051 16720.36 668.12 50395.42 88888.00 2024-02-20 10:22:14.410 051 16720.39 668.13 50395.44 88888.00 2024-02-20 10:22:14.910 051 16720.42 668.14 50395.44 88888.00 2024-02-20 10:22:15.410 051 16720.42 668.17 50395.50 88888.00 2024-02-20 10:22:15.910 051 16720.42 668.20 50395.50 88888.00 2024-02-20 10:22:16.410 051 16720.43 668.17 50395.51 88888.00 2024-02-20 10:22:16.910 051 16720.45 668.18 50395.51 88888.00 2024-02-20 10:22:17.410 051 16720.45 668.21 50395.52 88888.00 2024-02-20 10:22:17.910 051 16720.42 668.23 50395.43 88888.00 2024-02-20 10:22:18.410 051 16720.43 668.20 50395.42 88888.00 2024-02-20 10:22:18.910 051 16720.44 668.20 50395.42 88888.00 2024-02-20 10:22:19.411 051 16720.45 668.21 50395.42 88888.00 2024-02-20 10:22:19.911 051 16720.45 668.17 50395.43 88888.00 2024-02-20 10:22:20.411 051 16720.50 668.10 50395.52 88888.00 2024-02-20 10:22:20.911 051 16720.53 668.13 50395.52 88888.00 2024-02-20 10:22:21.411 051 16720.54 668.22 50395.47 88888.00 2024-02-20 10:22:21.911 051 16720.55 668.21 50395.47 88888.00 2024-02-20 10:22:22.411 051 16720.58 668.18 50395.48 88888.00 2024-02-20 10:22:22.911 051 16720.52 668.17 50395.50 88888.00 2024-02-20 10:22:23.411 051 16720.52 668.19 50395.55 88888.00 2024-02-20 10:22:23.911 051 16720.59 668.22 50395.50 88888.00 2024-02-20 10:22:24.411 051 16720.63 668.22 50395.51 88888.00 2024-02-20 10:22:24.911 051 16720.61 668.18 50395.51 88888.00 2024-02-20 10:22:25.411 051 16720.59 668.16 50395.49 88888.00 2024-02-20 10:22:25.911 051 16720.59 668.19 50395.48 88888.00 2024-02-20 10:22:26.411 051 16720.60 668.18 50395.49 88888.00 2024-02-20 10:22:26.911 051 16720.62 668.22 50395.53 88888.00 2024-02-20 10:22:27.411 051 16720.63 668.22 50395.51 88888.00 2024-02-20 10:22:27.911 051 16720.62 668.20 50395.52 88888.00 2024-02-20 10:22:28.411 051 16720.60 668.21 50395.55 88888.00 2024-02-20 10:22:28.911 051 16720.64 668.25 50395.55 88888.00 2024-02-20 10:22:29.411 051 16720.69 668.20 50395.53 88888.00 2024-02-20 10:22:29.911 051 16720.71 668.17 50395.53 88888.00 2024-02-20 10:22:30.411 051 16720.71 668.20 50395.51 88888.00 2024-02-20 10:22:30.911 051 16720.69 668.20 50395.51 88888.00 2024-02-20 10:22:31.411 051 16720.67 668.22 50395.47 88888.00 2024-02-20 10:22:31.911 051 16720.64 668.26 50395.47 88888.00 2024-02-20 10:22:32.411 051 16720.66 668.26 50395.48 88888.00 2024-02-20 10:22:32.911 051 16720.68 668.23 50395.43 88888.00 2024-02-20 10:22:33.411 051 16720.69 668.25 50395.46 88888.00 2024-02-20 10:22:33.911 051 16720.70 668.27 50395.46 88888.00 2024-02-20 10:22:34.411 051 16720.67 668.25 50395.49 88888.00 2024-02-20 10:22:34.911 051 16720.71 668.26 50395.51 88888.00 2024-02-20 10:22:35.411 051 16720.76 668.23 50395.47 88888.00 2024-02-20 10:22:35.911 051 16720.75 668.23 50395.46 88888.00 2024-02-20 10:22:36.411 051 16720.76 668.21 50395.40 88888.00 2024-02-20 10:22:36.911 051 16720.78 668.27 50395.43 88888.00 2024-02-20 10:22:37.411 051 16720.77 668.25 50395.47 88888.00 2024-02-20 10:22:37.911 051 16720.72 668.26 50395.46 88888.00 2024-02-20 10:22:38.411 051 16720.76 668.27 50395.46 88888.00 2024-02-20 10:22:38.911 051 16720.79 668.28 50395.53 88888.00 2024-02-20 10:22:39.411 051 16720.78 668.29 50395.52 88888.00 2024-02-20 10:22:39.911 051 16720.78 668.33 50395.49 88888.00 2024-02-20 10:22:40.411 051 16720.77 668.30 50395.56 88888.00 2024-02-20 10:22:40.911 051 16720.80 668.27 50395.49 88888.00 2024-02-20 10:22:41.411 051 16720.82 668.29 50395.47 88888.00 2024-02-20 10:22:41.911 051 16720.82 668.31 50395.47 88888.00 2024-02-20 10:22:42.411 051 16720.82 668.30 50395.52 88888.00 2024-02-20 10:22:42.911 051 16720.84 668.25 50395.57 88888.00 2024-02-20 10:22:43.411 051 16720.87 668.27 50395.51 88888.00 2024-02-20 10:22:43.911 051 16720.81 668.28 50395.51 88888.00 2024-02-20 10:22:44.411 051 16720.80 668.26 50395.51 88888.00 2024-02-20 10:22:44.911 051 16720.77 668.26 50395.49 88888.00 2024-02-20 10:22:45.411 051 16720.76 668.30 50395.48 88888.00 2024-02-20 10:22:45.911 051 16720.78 668.28 50395.50 88888.00 2024-02-20 10:22:46.411 051 16720.78 668.29 50395.48 88888.00 2024-02-20 10:22:46.911 051 16720.82 668.26 50395.51 88888.00 2024-02-20 10:22:47.411 051 16720.84 668.23 50395.51 88888.00 2024-02-20 10:22:47.911 051 16720.82 668.27 50395.52 88888.00 2024-02-20 10:22:48.411 051 16720.86 668.29 50395.53 88888.00 2024-02-20 10:22:48.911 051 16720.85 668.34 50395.52 88888.00 2024-02-20 10:22:49.412 051 16720.86 668.29 50395.57 88888.00 2024-02-20 10:22:49.912 051 16720.84 668.29 50395.61 88888.00 2024-02-20 10:22:50.412 051 16720.87 668.29 50395.62 88888.00 2024-02-20 10:22:50.912 051 16720.89 668.30 50395.57 88888.00 2024-02-20 10:22:51.412 051 16720.92 668.25 50395.58 88888.00 2024-02-20 10:22:51.912 051 16720.87 668.22 50395.52 88888.00 2024-02-20 10:22:52.412 051 16720.87 668.30 50395.48 88888.00 2024-02-20 10:22:52.912 051 16720.87 668.33 50395.50 88888.00 2024-02-20 10:22:53.412 051 16720.90 668.30 50395.51 88888.00 2024-02-20 10:22:53.912 051 16720.96 668.28 50395.53 88888.00 2024-02-20 10:22:54.412 051 16720.98 668.28 50395.53 88888.00 2024-02-20 10:22:54.912 051 16720.95 668.30 50395.50 88888.00 2024-02-20 10:22:55.412 051 16720.93 668.29 50395.51 88888.00 2024-02-20 10:22:55.912 051 16720.94 668.29 50395.55 88888.00 2024-02-20 10:22:56.412 051 16721.01 668.28 50395.57 88888.00 2024-02-20 10:22:56.912 051 16721.02 668.26 50395.53 88888.00 2024-02-20 10:22:57.412 051 16721.01 668.29 50395.55 88888.00 2024-02-20 10:22:57.912 051 16720.99 668.33 50395.51 88888.00 2024-02-20 10:22:58.412 051 16720.99 668.35 50395.52 88888.00 2024-02-20 10:22:58.912 051 16720.98 668.36 50395.57 88888.00 2024-02-20 10:22:59.412 051 16721.03 668.34 50395.55 88888.00 2024-02-20 10:22:59.912 051 16721.08 668.31 50395.56 88888.00 2024-02-20 10:23:00.412 051 16721.06 668.27 50395.48 88888.00 2024-02-20 10:23:00.912 051 16721.01 668.30 50395.47 88888.00 2024-02-20 10:23:01.412 051 16720.98 668.36 50395.47 88888.00 2024-02-20 10:23:01.912 051 16720.99 668.30 50395.50 88888.00 2024-02-20 10:23:02.412 051 16721.03 668.31 50395.55 88888.00 2024-02-20 10:23:02.912 051 16721.04 668.38 50395.51 88888.00 2024-02-20 10:23:03.412 051 16721.02 668.39 50395.51 88888.00 2024-02-20 10:23:03.912 051 16721.02 668.43 50395.58 88888.00 2024-02-20 10:23:04.412 051 16721.06 668.42 50395.57 88888.00 2024-02-20 10:23:04.912 051 16721.06 668.36 50395.58 88888.00 2024-02-20 10:23:05.412 051 16721.03 668.31 50395.55 88888.00 2024-02-20 10:23:05.912 051 16721.03 668.31 50395.49 88888.00 2024-02-20 10:23:06.412 051 16721.07 668.30 50395.50 88888.00 2024-02-20 10:23:06.912 051 16721.07 668.31 50395.55 88888.00 2024-02-20 10:23:07.412 051 16721.10 668.34 50395.52 88888.00 2024-02-20 10:23:07.912 051 16721.08 668.31 50395.56 88888.00 2024-02-20 10:23:08.412 051 16721.10 668.30 50395.60 88888.00 2024-02-20 10:23:08.912 051 16721.14 668.31 50395.60 88888.00 2024-02-20 10:23:09.412 051 16721.20 668.30 50395.62 88888.00 2024-02-20 10:23:09.912 051 16721.15 668.30 50395.62 88888.00 2024-02-20 10:23:10.412 051 16721.13 668.33 50395.68 88888.00 2024-02-20 10:23:10.912 051 16721.12 668.33 50395.68 88888.00 2024-02-20 10:23:11.412 051 16721.14 668.34 50395.67 88888.00 2024-02-20 10:23:11.912 051 16721.24 668.34 50395.64 88888.00 2024-02-20 10:23:12.412 051 16721.28 668.29 50395.61 88888.00 2024-02-20 10:23:12.912 051 16721.26 668.30 50395.58 88888.00 2024-02-20 10:23:13.412 051 16721.28 668.35 50395.56 88888.00 2024-02-20 10:23:13.912 051 16721.33 668.28 50395.56 88888.00 2024-02-20 10:23:14.413 051 16721.28 668.26 50395.62 88888.00 2024-02-20 10:23:14.913 051 16721.29 668.29 50395.60 88888.00 2024-02-20 10:23:15.413 051 16721.26 668.34 50395.55 88888.00 2024-02-20 10:23:15.913 051 16721.21 668.33 50395.57 88888.00 2024-02-20 10:23:16.413 051 16721.21 668.36 50395.56 88888.00 2024-02-20 10:23:16.913 051 16721.25 668.34 50395.56 88888.00 2024-02-20 10:23:17.413 051 16721.25 668.36 50395.51 88888.00 2024-02-20 10:23:17.913 051 16721.21 668.37 50395.55 88888.00 2024-02-20 10:23:18.413 051 16721.24 668.35 50395.55 88888.00 2024-02-20 10:23:18.913 051 16721.29 668.37 50395.59 88888.00 2024-02-20 10:23:19.413 051 16721.36 668.37 50395.55 88888.00 2024-02-20 10:23:19.913 051 16721.34 668.36 50395.52 88888.00 2024-02-20 10:23:20.413 051 16721.34 668.36 50395.47 88888.00 2024-02-20 10:23:20.913 051 16721.39 668.40 50395.44 88888.00 2024-02-20 10:23:21.413 051 16721.39 668.40 50395.44 88888.00 2024-02-20 10:23:21.913 051 16721.38 668.37 50395.47 88888.00 2024-02-20 10:23:22.413 051 16721.38 668.34 50395.50 88888.00 2024-02-20 10:23:22.913 051 16721.41 668.35 50395.51 88888.00 2024-02-20 10:23:23.413 051 16721.39 668.37 50395.53 88888.00 2024-02-20 10:23:23.913 051 16721.34 668.35 50395.51 88888.00 2024-02-20 10:23:24.413 051 16721.34 668.40 50395.51 88888.00 2024-02-20 10:23:24.913 051 16721.36 668.46 50395.43 88888.00 2024-02-20 10:23:25.413 051 16721.39 668.40 50395.46 88888.00 2024-02-20 10:23:25.913 051 16721.39 668.36 50395.58 88888.00 2024-02-20 10:23:26.413 051 16721.37 668.37 50395.62 88888.00 2024-02-20 10:23:26.913 051 16721.39 668.33 50395.60 88888.00 2024-02-20 10:23:27.413 051 16721.36 668.29 50395.62 88888.00 2024-02-20 10:23:27.913 051 16721.34 668.34 50395.57 88888.00 2024-02-20 10:23:28.413 051 16721.38 668.35 50395.60 88888.00 2024-02-20 10:23:28.913 051 16721.41 668.39 50395.60 88888.00 2024-02-20 10:23:29.413 051 16721.41 668.39 50395.53 88888.00 2024-02-20 10:23:29.913 051 16721.43 668.34 50395.48 88888.00 2024-02-20 10:23:30.413 051 16721.45 668.29 50395.51 88888.00 2024-02-20 10:23:30.913 051 16721.48 668.31 50395.49 88888.00 2024-02-20 10:23:31.413 051 16721.50 668.33 50395.48 88888.00 2024-02-20 10:23:31.913 051 16721.47 668.33 50395.52 88888.00 2024-02-20 10:23:32.413 051 16721.48 668.33 50395.59 88888.00 2024-02-20 10:23:32.913 051 16721.51 668.29 50395.52 88888.00 2024-02-20 10:23:33.913 051 16721.52 668.28 50395.53 88888.00 2024-02-20 10:23:34.413 051 16721.50 668.27 50395.66 88888.00 2024-02-20 10:23:34.913 051 16721.52 668.30 50395.61 88888.00 2024-02-20 10:23:35.413 051 16721.55 668.23 50395.62 88888.00 2024-02-20 10:23:35.913 051 16721.52 668.23 50395.67 88888.00 2024-02-20 10:23:36.413 051 16721.55 668.25 50395.65 88888.00 2024-02-20 10:23:36.913 051 16721.56 668.22 50395.62 88888.00 2024-02-20 10:23:37.413 051 16721.52 668.21 50395.65 88888.00 2024-02-20 10:23:37.913 051 16721.50 668.22 50395.67 88888.00 2024-02-20 10:23:38.413 051 16721.51 668.20 50395.66 88888.00 2024-02-20 10:23:38.913 051 16721.55 668.16 50395.69 88888.00 2024-02-20 10:23:39.413 051 16721.56 668.11 50395.68 88888.00 2024-02-20 10:23:39.913 051 16721.58 668.12 50395.67 88888.00 2024-02-20 10:23:40.413 051 16721.58 668.20 50395.67 88888.00 2024-02-20 10:23:40.913 051 16721.60 668.16 50395.65 88888.00 2024-02-20 10:23:41.404 051 16721.60 668.14 50395.58 88888.00 2024-02-20 10:23:41.904 051 16721.63 668.16 50395.56 88888.00 2024-02-20 10:23:42.404 051 16721.64 668.13 50395.60 88888.00 2024-02-20 10:23:42.904 051 16721.64 668.20 50395.64 88888.00 2024-02-20 10:23:43.404 051 16721.64 668.23 50395.60 88888.00 2024-02-20 10:23:43.904 051 16721.61 668.13 50395.65 88888.00 2024-02-20 10:23:44.404 051 16721.61 668.11 50395.68 88888.00 2024-02-20 10:23:44.904 051 16721.63 668.12 50395.64 88888.00 2024-02-20 10:23:45.404 051 16721.65 668.14 50395.62 88888.00 2024-02-20 10:23:45.904 051 16721.66 668.17 50395.61 88888.00 2024-02-20 10:23:46.404 051 16721.68 668.16 50395.61 88888.00 2024-02-20 10:23:46.904 051 16721.72 668.09 50395.65 88888.00 2024-02-20 10:23:47.404 051 16721.69 668.05 50395.65 88888.00 2024-02-20 10:23:47.904 051 16721.76 668.02 50395.59 88888.00 2024-02-20 10:23:48.404 051 16721.80 668.00 50395.59 88888.00 2024-02-20 10:23:48.904 051 16721.76 668.01 50395.59 88888.00 2024-02-20 10:23:49.404 051 16721.76 667.99 50395.65 88888.00 2024-02-20 10:23:49.904 051 16721.78 667.98 50395.62 88888.00 2024-02-20 10:23:50.404 051 16721.82 667.96 50395.64 88888.00 2024-02-20 10:23:50.904 051 16721.85 667.99 50395.59 88888.00 2024-02-20 10:23:51.404 051 16721.83 667.94 50395.65 88888.00 2024-02-20 10:23:51.904 051 16721.80 667.96 50395.67 88888.00 2024-02-20 10:23:52.404 051 16721.83 667.99 50395.66 88888.00 2024-02-20 10:23:52.904 051 16721.86 668.00 50395.60 88888.00 2024-02-20 10:23:53.404 051 16721.85 667.99 50395.67 88888.00 2024-02-20 10:23:53.904 051 16721.89 668.02 50395.69 88888.00 2024-02-20 10:23:54.404 051 16721.86 668.00 50395.65 88888.00 2024-02-20 10:23:54.904 051 16721.90 667.99 50395.62 88888.00 2024-02-20 10:23:55.404 051 16721.92 667.98 50395.59 88888.00 2024-02-20 10:23:55.904 051 16721.91 667.96 50395.62 88888.00 2024-02-20 10:23:56.404 051 16721.94 668.02 50395.58 88888.00 2024-02-20 10:23:56.904 051 16721.94 668.02 50395.52 88888.00 2024-02-20 10:23:57.404 051 16721.95 667.99 50395.57 88888.00 2024-02-20 10:23:57.904 051 16721.96 667.95 50395.60 88888.00 2024-02-20 10:23:58.404 051 16721.95 667.98 50395.60 88888.00 2024-02-20 10:23:58.904 051 16721.95 667.98 50395.64 88888.00 2024-02-20 10:23:59.404 051 16722.01 668.01 50395.60 88888.00 2024-02-20 10:23:59.904 051 16722.05 668.05 50395.58 88888.00 2024-02-20 10:24:00.404 051 16722.09 668.01 50395.55 88888.00 2024-02-20 10:24:00.904 051 16722.08 668.01 50395.56 88888.00 2024-02-20 10:24:01.404 051 16722.03 668.02 50395.52 88888.00 2024-02-20 10:24:01.904 051 16722.03 667.94 50395.51 88888.00 2024-02-20 10:24:02.404 051 16722.07 667.93 50395.52 88888.00 2024-02-20 10:24:02.904 051 16722.08 667.93 50395.51 88888.00 2024-02-20 10:24:03.404 051 16722.05 667.87 50395.53 88888.00 2024-02-20 10:24:03.904 051 16722.08 667.83 50395.57 88888.00 2024-02-20 10:24:04.404 051 16722.09 667.85 50395.56 88888.00 2024-02-20 10:24:04.904 051 16722.16 667.86 50395.59 88888.00 2024-02-20 10:24:05.404 051 16722.17 667.85 50395.59 88888.00 2024-02-20 10:24:05.904 051 16722.20 667.90 50395.51 88888.00 2024-02-20 10:24:06.404 051 16722.19 667.87 50395.50 88888.00 2024-02-20 10:24:06.904 051 16722.14 667.92 50395.50 88888.00 2024-02-20 10:24:07.404 051 16722.16 667.93 50395.48 88888.00 2024-02-20 10:24:07.904 051 16722.16 667.93 50395.50 88888.00 2024-02-20 10:24:08.404 051 16722.17 667.95 50395.57 88888.00 2024-02-20 10:24:08.904 051 16722.20 667.94 50395.57 88888.00 2024-02-20 10:24:09.404 051 16722.24 667.92 50395.58 88888.00 2024-02-20 10:24:09.904 051 16722.21 667.92 50395.53 88888.00 2024-02-20 10:24:10.404 051 16722.22 667.93 50395.43 88888.00 2024-02-20 10:24:10.904 051 16722.22 667.91 50395.46 88888.00 2024-02-20 10:24:11.405 051 16722.22 667.88 50395.51 88888.00 2024-02-20 10:24:11.905 051 16722.25 667.91 50395.47 88888.00 2024-02-20 10:24:12.405 051 16722.25 667.85 50395.51 88888.00 2024-02-20 10:24:12.905 051 16722.26 667.85 50395.52 88888.00 2024-02-20 10:24:13.405 051 16722.25 667.93 50395.52 88888.00 2024-02-20 10:24:13.905 051 16722.30 667.88 50395.51 88888.00 2024-02-20 10:24:14.405 051 16722.29 667.85 50395.51 88888.00 2024-02-20 10:24:14.905 051 16722.27 667.90 50395.53 88888.00 2024-02-20 10:24:15.405 051 16722.34 667.90 50395.52 88888.00 2024-02-20 10:24:15.905 051 16722.37 667.91 50395.55 88888.00 2024-02-20 10:24:16.405 051 16722.40 667.94 50395.62 88888.00 2024-02-20 10:24:16.905 051 16722.42 667.93 50395.58 88888.00 2024-02-20 10:24:17.405 051 16722.45 667.95 50395.52 88888.00 2024-02-20 10:24:17.905 051 16722.43 667.95 50395.49 88888.00 2024-02-20 10:24:18.405 051 16722.42 667.98 50395.48 88888.00 2024-02-20 10:24:18.905 051 16722.45 667.93 50395.57 88888.00 2024-02-20 10:24:19.405 051 16722.40 667.99 50395.56 88888.00 2024-02-20 10:24:19.905 051 16722.42 667.99 50395.59 88888.00 2024-02-20 10:24:20.405 051 16722.44 668.00 50395.59 88888.00 2024-02-20 10:24:20.905 051 16722.47 667.98 50395.58 88888.00 2024-02-20 10:24:21.405 051 16722.46 667.94 50395.59 88888.00 2024-02-20 10:24:21.905 051 16722.49 667.94 50395.59 88888.00 2024-02-20 10:24:22.405 051 16722.52 667.95 50395.60 88888.00 2024-02-20 10:24:22.905 051 16722.53 668.03 50395.57 88888.00 2024-02-20 10:24:23.405 051 16722.56 668.01 50395.60 88888.00 2024-02-20 10:24:23.905 051 16722.54 667.95 50395.59 88888.00 2024-02-20 10:24:24.405 051 16722.53 667.98 50395.56 88888.00 2024-02-20 10:24:24.905 051 16722.52 667.96 50395.56 88888.00 2024-02-20 10:24:25.405 051 16722.49 667.99 50395.56 88888.00 2024-02-20 10:24:25.905 051 16722.54 667.95 50395.59 88888.00 2024-02-20 10:24:26.405 051 16722.56 667.91 50395.57 88888.00 2024-02-20 10:24:26.905 051 16722.62 667.95 50395.52 88888.00 2024-02-20 10:24:27.405 051 16722.66 668.00 50395.55 88888.00 2024-02-20 10:24:27.905 051 16722.67 667.95 50395.51 88888.00 2024-02-20 10:24:28.405 051 16722.69 667.96 50395.48 88888.00 2024-02-20 10:24:28.905 051 16722.67 667.92 50395.53 88888.00 2024-02-20 10:24:29.405 051 16722.62 667.91 50395.51 88888.00 2024-02-20 10:24:29.905 051 16722.62 667.95 50395.53 88888.00 2024-02-20 10:24:30.405 051 16722.65 667.95 50395.53 88888.00 2024-02-20 10:24:30.905 051 16722.64 667.99 50395.50 88888.00 2024-02-20 10:24:31.405 051 16722.66 667.98 50395.42 88888.00 2024-02-20 10:24:31.905 051 16722.67 667.98 50395.44 88888.00 2024-02-20 10:24:32.405 051 16722.66 667.96 50395.50 88888.00 2024-02-20 10:24:32.905 051 16722.69 667.96 50395.52 88888.00 2024-02-20 10:24:33.405 051 16722.70 667.95 50395.57 88888.00 2024-02-20 10:24:33.905 051 16722.65 667.95 50395.58 88888.00 2024-02-20 10:24:34.405 051 16722.66 667.99 50395.60 88888.00 2024-02-20 10:24:34.905 051 16722.69 668.02 50395.60 88888.00 2024-02-20 10:24:35.405 051 16722.71 668.02 50395.60 88888.00 2024-02-20 10:24:35.905 051 16722.69 668.00 50395.60 88888.00 2024-02-20 10:24:36.406 051 16722.70 668.00 50395.60 88888.00 2024-02-20 10:24:37.406 051 16722.80 667.96 50395.60 88888.00 2024-02-20 10:24:37.906 051 16722.81 667.98 50395.56 88888.00 2024-02-20 10:24:38.406 051 16722.79 667.95 50395.57 88888.00 2024-02-20 10:24:38.906 051 16722.77 668.02 50395.59 88888.00 2024-02-20 10:24:39.406 051 16722.73 668.04 50395.62 88888.00 2024-02-20 10:24:39.906 051 16722.73 668.07 50395.59 88888.00 2024-02-20 10:24:40.406 051 16722.75 668.03 50395.57 88888.00 2024-02-20 10:24:40.906 051 16722.75 668.07 50395.60 88888.00 2024-02-20 10:24:41.406 051 16722.74 668.13 50395.60 88888.00 2024-02-20 10:24:41.906 051 16722.75 668.18 50395.53 88888.00 2024-02-20 10:24:42.406 051 16722.79 668.16 50395.55 88888.00 2024-02-20 10:24:42.906 051 16722.79 668.14 50395.57 88888.00 2024-02-20 10:24:43.406 051 16722.77 668.12 50395.58 88888.00 2024-02-20 10:24:43.906 051 16722.80 668.08 50395.60 88888.00 2024-02-20 10:24:44.406 051 16722.79 668.11 50395.57 88888.00 2024-02-20 10:24:44.906 051 16722.80 668.12 50395.55 88888.00 2024-02-20 10:24:45.406 051 16722.78 668.10 50395.56 88888.00 2024-02-20 10:24:45.906 051 16722.78 668.09 50395.56 88888.00 2024-02-20 10:24:46.406 051 16722.74 668.10 50395.56 88888.00 2024-02-20 10:24:46.906 051 16722.74 668.07 50395.56 88888.00 2024-02-20 10:24:47.406 051 16722.73 668.07 50395.62 88888.00 2024-02-20 10:24:47.906 051 16722.77 668.11 50395.58 88888.00 2024-02-20 10:24:48.406 051 16722.78 668.14 50395.55 88888.00 2024-02-20 10:24:48.906 051 16722.73 668.13 50395.52 88888.00 2024-02-20 10:24:49.406 051 16722.73 668.13 50395.53 88888.00 2024-02-20 10:24:49.906 051 16722.80 668.12 50395.56 88888.00 2024-02-20 10:24:50.406 051 16722.82 668.13 50395.58 88888.00 2024-02-20 10:24:50.906 051 16722.79 668.12 50395.60 88888.00 2024-02-20 10:24:51.406 051 16722.79 668.05 50395.58 88888.00 2024-02-20 10:24:51.906 051 16722.82 668.09 50395.56 88888.00 2024-02-20 10:24:52.406 051 16722.79 668.11 50395.53 88888.00 2024-02-20 10:24:52.906 051 16722.78 668.11 50395.53 88888.00 2024-02-20 10:24:53.406 051 16722.79 668.16 50395.62 88888.00 2024-02-20 10:24:53.906 051 16722.81 668.12 50395.65 88888.00 2024-02-20 10:24:54.406 051 16722.84 668.10 50395.60 88888.00 2024-02-20 10:24:54.906 051 16722.83 668.12 50395.60 88888.00 2024-02-20 10:24:55.406 051 16722.82 668.12 50395.59 88888.00 2024-02-20 10:24:55.906 051 16722.82 668.13 50395.57 88888.00 2024-02-20 10:24:56.406 051 16722.84 668.17 50395.56 88888.00 2024-02-20 10:24:56.906 051 16722.83 668.19 50395.58 88888.00 2024-02-20 10:24:57.406 051 16722.82 668.14 50395.56 88888.00 2024-02-20 10:24:57.906 051 16722.83 668.19 50395.52 88888.00 2024-02-20 10:24:58.406 051 16722.89 668.20 50395.51 88888.00 2024-02-20 10:24:58.906 051 16722.93 668.18 50395.55 88888.00 2024-02-20 10:24:59.406 051 16722.90 668.13 50395.58 88888.00 2024-02-20 10:24:59.906 051 16722.87 668.20 50395.55 88888.00 2024-02-20 10:25:00.406 051 16722.89 668.25 50395.58 88888.00 2024-02-20 10:25:00.906 051 16722.92 668.28 50395.52 88888.00 2024-02-20 10:25:01.406 051 16722.90 668.28 50395.56 88888.00 2024-02-20 10:25:01.906 051 16722.91 668.26 50395.50 88888.00 2024-02-20 10:25:02.406 051 16722.90 668.25 50395.58 88888.00 2024-02-20 10:25:02.906 051 16722.87 668.25 50395.59 88888.00 2024-02-20 10:25:03.406 051 16722.88 668.22 50395.65 88888.00 2024-02-20 10:25:03.906 051 16722.90 668.27 50395.67 88888.00 2024-02-20 10:25:04.406 051 16722.91 668.30 50395.64 88888.00 2024-02-20 10:25:04.906 051 16722.96 668.30 50395.67 88888.00 2024-02-20 10:25:05.406 051 16722.90 668.30 50395.74 88888.00 2024-02-20 10:25:05.906 051 16722.93 668.33 50395.75 88888.00 2024-02-20 10:25:06.406 051 16722.92 668.33 50395.68 88888.00 2024-02-20 10:25:06.906 051 16722.93 668.33 50395.64 88888.00 2024-02-20 10:25:07.407 051 16722.87 668.30 50395.66 88888.00 2024-02-20 10:25:07.907 051 16722.92 668.27 50395.68 88888.00 2024-02-20 10:25:08.407 051 16722.98 668.27 50395.67 88888.00 2024-02-20 10:25:08.907 051 16722.97 668.25 50395.73 88888.00 2024-02-20 10:25:09.407 051 16722.99 668.26 50395.67 88888.00 2024-02-20 10:25:09.907 051 16723.02 668.27 50395.60 88888.00 2024-02-20 10:25:10.407 051 16723.04 668.31 50395.64 88888.00 2024-02-20 10:25:10.907 051 16723.02 668.30 50395.66 88888.00 2024-02-20 10:25:11.407 051 16723.06 668.29 50395.70 88888.00 2024-02-20 10:25:11.907 051 16723.05 668.26 50395.66 88888.00 2024-02-20 10:25:12.407 051 16723.07 668.27 50395.69 88888.00 2024-02-20 10:25:12.907 051 16723.08 668.30 50395.66 88888.00 2024-02-20 10:25:13.407 051 16723.06 668.33 50395.70 88888.00 2024-02-20 10:25:13.907 051 16723.05 668.35 50395.75 88888.00 2024-02-20 10:25:14.407 051 16723.01 668.33 50395.67 88888.00 2024-02-20 10:25:14.907 051 16723.04 668.28 50395.67 88888.00 2024-02-20 10:25:15.407 051 16723.07 668.27 50395.66 88888.00 2024-02-20 10:25:15.907 051 16723.07 668.25 50395.65 88888.00 2024-02-20 10:25:16.407 051 16723.07 668.27 50395.65 88888.00 2024-02-20 10:25:16.907 051 16723.10 668.26 50395.66 88888.00 2024-02-20 10:25:17.407 051 16723.14 668.21 50395.62 88888.00 2024-02-20 10:25:17.907 051 16723.14 668.28 50395.68 88888.00 2024-02-20 10:25:18.407 051 16723.13 668.27 50395.71 88888.00 2024-02-20 10:25:18.907 051 16723.13 668.21 50395.68 88888.00 2024-02-20 10:25:19.407 051 16723.15 668.20 50395.67 88888.00 2024-02-20 10:25:19.907 051 16723.17 668.22 50395.57 88888.00 2024-02-20 10:25:20.407 051 16723.18 668.23 50395.62 88888.00 2024-02-20 10:25:20.907 051 16723.24 668.20 50395.61 88888.00 2024-02-20 10:25:21.407 051 16723.25 668.16 50395.60 88888.00 2024-02-20 10:25:21.907 051 16723.25 668.14 50395.65 88888.00 2024-02-20 10:25:22.407 051 16723.25 668.20 50395.65 88888.00 2024-02-20 10:25:22.907 051 16723.25 668.20 50395.58 88888.00 2024-02-20 10:25:23.407 051 16723.26 668.17 50395.65 88888.00 2024-02-20 10:25:23.907 051 16723.25 668.16 50395.68 88888.00 2024-02-20 10:25:24.407 051 16723.30 668.11 50395.68 88888.00 2024-02-20 10:25:24.907 051 16723.32 668.13 50395.60 88888.00 2024-02-20 10:25:25.407 051 16723.33 668.16 50395.56 88888.00 2024-02-20 10:25:25.907 051 16723.37 668.17 50395.65 88888.00 2024-02-20 10:25:26.407 051 16723.36 668.13 50395.60 88888.00 2024-02-20 10:25:26.907 051 16723.36 668.11 50395.61 88888.00 2024-02-20 10:25:27.407 051 16723.37 668.10 50395.64 88888.00 2024-02-20 10:25:27.907 051 16723.39 668.10 50395.65 88888.00 2024-02-20 10:25:28.407 051 16723.37 668.11 50395.64 88888.00 2024-02-20 10:25:28.907 051 16723.43 668.11 50395.62 88888.00 2024-02-20 10:25:29.407 051 16723.46 668.11 50395.66 88888.00 2024-02-20 10:25:29.907 051 16723.50 668.07 50395.65 88888.00 2024-02-20 10:25:30.407 051 16723.54 668.11 50395.62 88888.00 2024-02-20 10:25:30.907 051 16723.50 668.12 50395.62 88888.00 2024-02-20 10:25:31.407 051 16723.53 668.10 50395.65 88888.00 2024-02-20 10:25:31.907 051 16723.51 668.05 50395.68 88888.00 2024-02-20 10:25:32.408 051 16723.51 668.00 50395.69 88888.00 2024-02-20 10:25:32.908 051 16723.53 668.05 50395.68 88888.00 2024-02-20 10:25:33.408 051 16723.58 668.05 50395.70 88888.00 2024-02-20 10:25:33.908 051 16723.58 668.03 50395.68 88888.00 2024-02-20 10:25:34.408 051 16723.54 667.95 50395.65 88888.00 2024-02-20 10:25:34.908 051 16723.55 667.93 50395.64 88888.00 2024-02-20 10:25:35.408 051 16723.61 667.90 50395.64 88888.00 2024-02-20 10:25:35.908 051 16723.68 667.85 50395.66 88888.00 2024-02-20 10:25:36.408 051 16723.70 667.86 50395.67 88888.00 2024-02-20 10:25:36.908 051 16723.68 667.86 50395.64 88888.00 2024-02-20 10:25:37.408 051 16723.70 667.87 50395.64 88888.00 2024-02-20 10:25:37.908 051 16723.72 667.95 50395.65 88888.00 2024-02-20 10:25:38.908 051 16723.77 667.84 50395.68 88888.00 2024-02-20 10:25:39.408 051 16723.76 667.79 50395.68 88888.00 2024-02-20 10:25:39.908 051 16723.77 667.79 50395.70 88888.00 2024-02-20 10:25:40.408 051 16723.76 667.75 50395.66 88888.00 2024-02-20 10:25:40.908 051 16723.79 667.76 50395.59 88888.00 2024-02-20 10:25:41.408 051 16723.80 667.77 50395.58 88888.00 2024-02-20 10:25:41.908 051 16723.81 667.72 50395.60 88888.00 2024-02-20 10:25:42.408 051 16723.83 667.66 50395.61 88888.00 2024-02-20 10:25:42.908 051 16723.86 667.75 50395.62 88888.00 2024-02-20 10:25:43.408 051 16723.89 667.76 50395.57 88888.00 2024-02-20 10:25:43.908 051 16723.87 667.76 50395.52 88888.00 2024-02-20 10:25:44.408 051 16723.92 667.75 50395.57 88888.00 2024-02-20 10:25:44.908 051 16723.95 667.74 50395.55 88888.00 2024-02-20 10:25:45.408 051 16723.96 667.74 50395.55 88888.00 2024-02-20 10:25:45.908 051 16723.97 667.67 50395.57 88888.00 2024-02-20 10:25:46.408 051 16723.99 667.65 50395.55 88888.00 2024-02-20 10:25:46.908 051 16723.99 667.65 50395.62 88888.00 2024-02-20 10:25:47.408 051 16724.05 667.61 50395.64 88888.00 2024-02-20 10:25:47.908 051 16724.03 667.61 50395.58 88888.00 2024-02-20 10:25:48.908 051 16724.05 667.70 50395.52 88888.00 2024-02-20 10:25:49.408 051 16724.01 667.62 50395.51 88888.00 2024-02-20 10:25:49.908 051 16724.01 667.55 50395.50 88888.00 2024-02-20 10:25:50.408 051 16724.05 667.57 50395.48 88888.00 2024-02-20 10:25:50.908 051 16724.10 667.60 50395.49 88888.00 2024-02-20 10:25:51.408 051 16724.08 667.59 50395.49 88888.00 2024-02-20 10:25:51.908 051 16724.08 667.64 50395.47 88888.00 2024-02-20 10:25:52.408 051 16724.05 667.62 50395.40 88888.00 2024-02-20 10:25:52.908 051 16724.05 667.65 50395.41 88888.00 2024-02-20 10:25:53.408 051 16724.03 667.62 50395.42 88888.00 2024-02-20 10:25:53.908 051 16724.05 667.65 50395.43 88888.00 2024-02-20 10:25:54.408 051 16724.06 667.64 50395.56 88888.00 2024-02-20 10:25:54.908 051 16724.04 667.57 50395.60 88888.00 2024-02-20 10:25:55.408 051 16724.03 667.55 50395.56 88888.00 2024-02-20 10:25:55.908 051 16724.03 667.55 50395.55 88888.00 2024-02-20 10:25:56.408 051 16724.05 667.51 50395.51 88888.00 2024-02-20 10:25:56.908 051 16724.07 667.50 50395.55 88888.00 2024-02-20 10:25:57.408 051 16724.07 667.50 50395.56 88888.00 2024-02-20 10:25:57.908 051 16724.05 667.49 50395.55 88888.00 2024-02-20 10:25:58.908 051 16724.06 667.51 50395.50 88888.00 2024-02-20 10:25:59.408 051 16724.10 667.56 50395.48 88888.00 2024-02-20 10:25:59.908 051 16724.14 667.52 50395.46 88888.00 2024-02-20 10:26:00.408 051 16724.18 667.53 50395.46 88888.00 2024-02-20 10:26:00.908 051 16724.20 667.53 50395.50 88888.00 2024-02-20 10:26:01.408 051 16724.19 667.46 50395.51 88888.00 2024-02-20 10:26:01.908 051 16724.21 667.39 50395.43 88888.00 2024-02-20 10:26:02.408 051 16724.23 667.46 50395.41 88888.00 2024-02-20 10:26:02.908 051 16724.18 667.48 50395.37 88888.00 2024-02-20 10:26:03.408 051 16724.16 667.49 50395.37 88888.00 2024-02-20 10:26:03.909 051 16724.24 667.47 50395.41 88888.00 2024-02-20 10:26:04.409 051 16724.25 667.43 50395.47 88888.00 2024-02-20 10:26:04.909 051 16724.28 667.41 50395.50 88888.00 2024-02-20 10:26:05.409 051 16724.30 667.39 50395.48 88888.00 2024-02-20 10:26:05.909 051 16724.29 667.35 50395.49 88888.00 2024-02-20 10:26:06.409 051 16724.32 667.33 50395.47 88888.00 2024-02-20 10:26:06.909 051 16724.32 667.39 50395.49 88888.00 2024-02-20 10:26:07.409 051 16724.31 667.36 50395.50 88888.00 2024-02-20 10:26:07.909 051 16724.30 667.38 50395.55 88888.00 2024-02-20 10:26:08.409 051 16724.34 667.35 50395.50 88888.00 2024-02-20 10:26:08.909 051 16724.38 667.36 50395.49 88888.00 2024-02-20 10:26:09.409 051 16724.37 667.39 50395.55 88888.00 2024-02-20 10:26:09.909 051 16724.36 667.40 50395.56 88888.00 2024-02-20 10:26:10.409 051 16724.39 667.33 50395.57 88888.00 2024-02-20 10:26:10.909 051 16724.40 667.33 50395.53 88888.00 2024-02-20 10:26:11.409 051 16724.38 667.38 50395.50 88888.00 2024-02-20 10:26:11.909 051 16724.33 667.34 50395.42 88888.00 2024-02-20 10:26:12.409 051 16724.32 667.33 50395.40 88888.00 2024-02-20 10:26:12.909 051 16724.32 667.33 50395.42 88888.00 2024-02-20 10:26:13.409 051 16724.31 667.30 50395.47 88888.00 2024-02-20 10:26:13.909 051 16724.28 667.27 50395.49 88888.00 2024-02-20 10:26:14.409 051 16724.27 667.31 50395.49 88888.00 2024-02-20 10:26:14.909 051 16724.32 667.29 50395.50 88888.00 2024-02-20 10:26:15.409 051 16724.33 667.32 50395.50 88888.00 2024-02-20 10:26:15.909 051 16724.32 667.33 50395.46 88888.00 2024-02-20 10:26:16.409 051 16724.32 667.32 50395.42 88888.00 2024-02-20 10:26:16.909 051 16724.30 667.30 50395.40 88888.00 2024-02-20 10:26:17.409 051 16724.32 667.32 50395.39 88888.00 2024-02-20 10:26:17.909 051 16724.32 667.31 50395.41 88888.00 2024-02-20 10:26:18.409 051 16724.34 667.31 50395.38 88888.00 2024-02-20 10:26:18.909 051 16724.33 667.27 50395.36 88888.00 2024-02-20 10:26:19.409 051 16724.37 667.27 50395.39 88888.00 2024-02-20 10:26:19.909 051 16724.39 667.26 50395.42 88888.00 2024-02-20 10:26:20.409 051 16724.31 667.27 50395.40 88888.00 2024-02-20 10:26:20.909 051 16724.29 667.29 50395.43 88888.00 2024-02-20 10:26:21.409 051 16724.36 667.24 50395.46 88888.00 2024-02-20 10:26:21.909 051 16724.39 667.29 50395.40 88888.00 2024-02-20 10:26:22.409 051 16724.38 667.23 50395.38 88888.00 2024-02-20 10:26:22.909 051 16724.36 667.26 50395.48 88888.00 2024-02-20 10:26:23.409 051 16724.38 667.21 50395.53 88888.00 2024-02-20 10:26:23.909 051 16724.38 667.21 50395.57 88888.00 2024-02-20 10:26:24.409 051 16724.38 667.24 50395.51 88888.00 2024-02-20 10:26:24.909 051 16724.37 667.25 50395.49 88888.00 2024-02-20 10:26:25.409 051 16724.39 667.23 50395.46 88888.00 2024-02-20 10:26:25.909 051 16724.40 667.21 50395.46 88888.00 2024-02-20 10:26:26.409 051 16724.41 667.24 50395.48 88888.00 2024-02-20 10:26:26.909 051 16724.46 667.24 50395.50 88888.00 2024-02-20 10:26:27.409 051 16724.48 667.26 50395.50 88888.00 2024-02-20 10:26:27.909 051 16724.48 667.26 50395.51 88888.00 2024-02-20 10:26:28.409 051 16724.46 667.27 50395.50 88888.00 2024-02-20 10:26:28.910 051 16724.42 667.29 50395.50 88888.00 2024-02-20 10:26:29.410 051 16724.45 667.27 50395.51 88888.00 2024-02-20 10:26:29.910 051 16724.46 667.27 50395.51 88888.00 2024-02-20 10:26:30.410 051 16724.45 667.31 50395.43 88888.00 2024-02-20 10:26:30.910 051 16724.46 667.29 50395.47 88888.00 2024-02-20 10:26:31.410 051 16724.47 667.25 50395.46 88888.00 2024-02-20 10:26:31.910 051 16724.43 667.26 50395.47 88888.00 2024-02-20 10:26:32.410 051 16724.45 667.29 50395.48 88888.00 2024-02-20 10:26:32.910 051 16724.47 667.29 50395.44 88888.00 2024-02-20 10:26:33.410 051 16724.46 667.26 50395.48 88888.00 2024-02-20 10:26:33.910 051 16724.46 667.26 50395.47 88888.00 2024-02-20 10:26:34.410 051 16724.45 667.31 50395.42 88888.00 2024-02-20 10:26:34.910 051 16724.42 667.24 50395.42 88888.00 2024-02-20 10:26:35.410 051 16724.43 667.23 50395.39 88888.00 2024-02-20 10:26:35.910 051 16724.45 667.24 50395.41 88888.00 2024-02-20 10:26:36.410 051 16724.43 667.22 50395.41 88888.00 2024-02-20 10:26:36.910 051 16724.43 667.22 50395.47 88888.00 2024-02-20 10:26:37.410 051 16724.41 667.21 50395.44 88888.00 2024-02-20 10:26:37.910 051 16724.41 667.24 50395.49 88888.00 2024-02-20 10:26:38.410 051 16724.40 667.24 50395.52 88888.00 2024-02-20 10:26:38.910 051 16724.40 667.24 50395.49 88888.00 2024-02-20 10:26:39.410 051 16724.43 667.24 50395.52 88888.00 2024-02-20 10:26:40.410 051 16724.45 667.29 50395.44 88888.00 2024-02-20 10:26:40.910 051 16724.49 667.25 50395.44 88888.00 2024-02-20 10:26:41.410 051 16724.52 667.26 50395.46 88888.00 2024-02-20 10:26:41.910 051 16724.50 667.32 50395.49 88888.00 2024-02-20 10:26:42.410 051 16724.48 667.31 50395.51 88888.00 2024-02-20 10:26:42.910 051 16724.46 667.29 50395.42 88888.00 2024-02-20 10:26:43.410 051 16724.43 667.30 50395.50 88888.00 2024-02-20 10:26:43.910 051 16724.42 667.29 50395.53 88888.00 2024-02-20 10:26:44.410 051 16724.47 667.29 50395.46 88888.00 2024-02-20 10:26:44.910 051 16724.48 667.24 50395.44 88888.00 2024-02-20 10:26:45.410 051 16724.41 667.26 50395.44 88888.00 2024-02-20 10:26:45.910 051 16724.46 667.30 50395.42 88888.00 2024-02-20 10:26:46.410 051 16724.47 667.23 50395.41 88888.00 2024-02-20 10:26:46.910 051 16724.49 667.30 50395.40 88888.00 2024-02-20 10:26:47.410 051 16724.49 667.33 50395.40 88888.00 2024-02-20 10:26:47.910 051 16724.51 667.30 50395.36 88888.00 2024-02-20 10:26:48.410 051 16724.50 667.30 50395.39 88888.00 2024-02-20 10:26:48.910 051 16724.48 667.25 50395.42 88888.00 2024-02-20 10:26:49.410 051 16724.48 667.27 50395.42 88888.00 2024-02-20 10:26:50.410 051 16724.47 667.35 50395.38 88888.00 2024-02-20 10:26:50.910 051 16724.45 667.35 50395.38 88888.00 2024-02-20 10:26:51.410 051 16724.42 667.34 50395.44 88888.00 2024-02-20 10:26:51.910 051 16724.42 667.39 50395.44 88888.00 2024-02-20 10:26:52.410 051 16724.40 667.38 50395.43 88888.00 2024-02-20 10:26:52.910 051 16724.43 667.35 50395.43 88888.00 2024-02-20 10:26:53.410 051 16724.48 667.30 50395.48 88888.00 2024-02-20 10:26:53.910 051 16724.52 667.25 50395.51 88888.00 2024-02-20 10:26:54.410 051 16724.55 667.29 50395.50 88888.00 2024-02-20 10:26:54.910 051 16724.49 667.25 50395.41 88888.00 2024-02-20 10:26:55.410 051 16724.47 667.29 50395.40 88888.00 2024-02-20 10:26:55.910 051 16724.45 667.32 50395.46 88888.00 2024-02-20 10:26:56.410 051 16724.47 667.29 50395.48 88888.00 2024-02-20 10:26:56.910 051 16724.52 667.30 50395.44 88888.00 2024-02-20 10:26:57.410 051 16724.52 667.30 50395.43 88888.00 2024-02-20 10:26:57.910 051 16724.58 667.24 50395.48 88888.00 2024-02-20 10:26:58.410 051 16724.59 667.30 50395.46 88888.00 2024-02-20 10:26:58.910 051 16724.58 667.31 50395.46 88888.00 2024-02-20 10:26:59.410 051 16724.59 667.29 50395.48 88888.00 2024-02-20 10:26:59.910 051 16724.57 667.26 50395.47 88888.00 2024-02-20 10:27:00.411 051 16724.55 667.25 50395.52 88888.00 2024-02-20 10:27:00.911 051 16724.56 667.23 50395.46 88888.00 2024-02-20 10:27:01.411 051 16724.54 667.16 50395.44 88888.00 2024-02-20 10:27:01.911 051 16724.50 667.16 50395.47 88888.00 2024-02-20 10:27:02.411 051 16724.50 667.16 50395.46 88888.00 2024-02-20 10:27:02.911 051 16724.52 667.17 50395.47 88888.00 2024-02-20 10:27:03.411 051 16724.51 667.20 50395.40 88888.00 2024-02-20 10:27:03.911 051 16724.50 667.25 50395.39 88888.00 2024-02-20 10:27:04.411 051 16724.50 667.16 50395.38 88888.00 2024-02-20 10:27:04.911 051 16724.55 667.15 50395.42 88888.00 2024-02-20 10:27:05.411 051 16724.62 667.14 50395.38 88888.00 2024-02-20 10:27:05.911 051 16724.62 667.14 50395.37 88888.00 2024-02-20 10:27:06.411 051 16724.59 667.11 50395.40 88888.00 2024-02-20 10:27:06.911 051 16724.62 667.11 50395.39 88888.00 2024-02-20 10:27:07.411 051 16724.60 667.13 50395.40 88888.00 2024-02-20 10:27:07.911 051 16724.65 667.12 50395.42 88888.00 2024-02-20 10:27:08.411 051 16724.64 667.08 50395.49 88888.00 2024-02-20 10:27:08.911 051 16724.60 667.14 50395.43 88888.00 2024-02-20 10:27:09.411 051 16724.66 667.14 50395.33 88888.00 2024-02-20 10:27:10.411 051 16724.67 667.11 50395.34 88888.00 2024-02-20 10:27:10.911 051 16724.68 667.05 50395.31 88888.00 2024-02-20 10:27:11.411 051 16724.68 667.04 50395.33 88888.00 2024-02-20 10:27:11.911 051 16724.68 667.04 50395.36 88888.00 2024-02-20 10:27:12.411 051 16724.66 667.05 50395.33 88888.00 2024-02-20 10:27:12.911 051 16724.65 667.03 50395.34 88888.00 2024-02-20 10:27:13.411 051 16724.68 666.97 50395.41 88888.00 2024-02-20 10:27:13.911 051 16724.67 666.94 50395.41 88888.00 2024-02-20 10:27:14.411 051 16724.68 666.94 50395.37 88888.00 2024-02-20 10:27:14.911 051 16724.66 666.95 50395.39 88888.00 2024-02-20 10:27:15.411 051 16724.68 666.95 50395.41 88888.00 2024-02-20 10:27:15.911 051 16724.68 666.97 50395.38 88888.00 2024-02-20 10:27:16.411 051 16724.68 666.96 50395.38 88888.00 2024-02-20 10:27:16.911 051 16724.72 666.91 50395.39 88888.00 2024-02-20 10:27:17.411 051 16724.74 666.91 50395.40 88888.00 2024-02-20 10:27:17.911 051 16724.77 666.91 50395.38 88888.00 2024-02-20 10:27:18.411 051 16724.76 666.88 50395.37 88888.00 2024-02-20 10:27:18.911 051 16724.73 666.85 50395.40 88888.00 2024-02-20 10:27:19.411 051 16724.74 666.79 50395.34 88888.00 2024-02-20 10:27:19.911 051 16724.71 666.79 50395.33 88888.00 2024-02-20 10:27:20.411 051 16724.73 666.81 50395.40 88888.00 2024-02-20 10:27:20.911 051 16724.75 666.73 50395.39 88888.00 2024-02-20 10:27:21.411 051 16724.77 666.73 50395.37 88888.00 2024-02-20 10:27:21.911 051 16724.75 666.77 50395.32 88888.00 2024-02-20 10:27:22.411 051 16724.77 666.79 50395.33 88888.00 2024-02-20 10:27:22.911 051 16724.75 666.78 50395.37 88888.00 2024-02-20 10:27:23.411 051 16724.81 666.80 50395.39 88888.00 2024-02-20 10:27:23.911 051 16724.83 666.75 50395.41 88888.00 2024-02-20 10:27:24.411 051 16724.80 666.72 50395.39 88888.00 2024-02-20 10:27:24.911 051 16724.83 666.78 50395.38 88888.00 2024-02-20 10:27:25.412 051 16724.84 666.74 50395.33 88888.00 2024-02-20 10:27:25.912 051 16724.87 666.66 50395.32 88888.00 2024-02-20 10:27:26.412 051 16724.86 666.69 50395.34 88888.00 2024-02-20 10:27:26.912 051 16724.89 666.71 50395.40 88888.00 2024-02-20 10:27:27.412 051 16724.87 666.72 50395.39 88888.00 2024-02-20 10:27:27.912 051 16724.85 666.66 50395.33 88888.00 2024-02-20 10:27:28.412 051 16724.85 666.69 50395.36 88888.00 2024-02-20 10:27:28.912 051 16724.81 666.62 50395.40 88888.00 2024-02-20 10:27:29.412 051 16724.84 666.62 50395.37 88888.00 2024-02-20 10:27:30.412 051 16724.85 666.64 50395.38 88888.00 2024-02-20 10:27:30.912 051 16724.90 666.64 50395.40 88888.00 2024-02-20 10:27:31.412 051 16724.92 666.60 50395.37 88888.00 2024-02-20 10:27:31.912 051 16724.92 666.62 50395.30 88888.00 2024-02-20 10:27:32.412 051 16724.87 666.57 50395.36 88888.00 2024-02-20 10:27:32.912 051 16724.83 666.57 50395.42 88888.00 2024-02-20 10:27:33.412 051 16724.85 666.55 50395.37 88888.00 2024-02-20 10:27:33.912 051 16724.89 666.56 50395.38 88888.00 2024-02-20 10:27:34.412 051 16724.89 666.53 50395.38 88888.00 2024-02-20 10:27:34.912 051 16724.91 666.49 50395.42 88888.00 2024-02-20 10:27:35.412 051 16724.90 666.53 50395.38 88888.00 2024-02-20 10:27:35.912 051 16724.90 666.53 50395.34 88888.00 2024-02-20 10:27:36.412 051 16724.86 666.48 50395.37 88888.00 2024-02-20 10:27:36.912 051 16724.90 666.45 50395.32 88888.00 2024-02-20 10:27:37.412 051 16724.86 666.46 50395.41 88888.00 2024-02-20 10:27:37.912 051 16724.90 666.44 50395.43 88888.00 2024-02-20 10:27:38.412 051 16724.90 666.42 50395.42 88888.00 2024-02-20 10:27:38.912 051 16724.95 666.44 50395.40 88888.00 2024-02-20 10:27:39.412 051 16724.98 666.48 50395.38 88888.00 2024-02-20 10:27:39.912 051 16724.99 666.48 50395.41 88888.00 2024-02-20 10:27:40.412 051 16724.99 666.49 50395.42 88888.00 2024-02-20 10:27:40.912 051 16724.99 666.47 50395.42 88888.00 2024-02-20 10:27:41.412 051 16724.96 666.39 50395.42 88888.00 2024-02-20 10:27:41.912 051 16724.94 666.37 50395.41 88888.00 2024-02-20 10:27:42.412 051 16724.89 666.37 50395.42 88888.00 2024-02-20 10:27:42.912 051 16724.94 666.35 50395.43 88888.00 2024-02-20 10:27:43.412 051 16724.99 666.38 50395.43 88888.00 2024-02-20 10:27:43.912 051 16725.01 666.35 50395.39 88888.00 2024-02-20 10:27:44.412 051 16725.03 666.38 50395.38 88888.00 2024-02-20 10:27:44.912 051 16725.03 666.40 50395.36 88888.00 2024-02-20 10:27:45.412 051 16725.00 666.42 50395.34 88888.00 2024-02-20 10:27:45.912 051 16724.99 666.40 50395.34 88888.00 2024-02-20 10:27:46.412 051 16725.02 666.35 50395.33 88888.00 2024-02-20 10:27:46.912 051 16725.03 666.30 50395.33 88888.00 2024-02-20 10:27:47.412 051 16725.01 666.35 50395.31 88888.00 2024-02-20 10:27:47.912 051 16725.03 666.33 50395.30 88888.00 2024-02-20 10:27:48.412 051 16725.02 666.34 50395.34 88888.00 2024-02-20 10:27:48.912 051 16724.96 666.36 50395.39 88888.00 2024-02-20 10:27:49.412 051 16724.98 666.36 50395.43 88888.00 2024-02-20 10:27:49.912 051 16724.96 666.34 50395.41 88888.00 2024-02-20 10:27:50.412 051 16725.02 666.34 50395.36 88888.00 2024-02-20 10:27:50.912 051 16724.98 666.31 50395.38 88888.00 2024-02-20 10:27:51.412 051 16725.00 666.33 50395.39 88888.00 2024-02-20 10:27:51.912 051 16725.01 666.31 50395.38 88888.00 2024-02-20 10:27:52.412 051 16725.00 666.30 50395.31 88888.00 2024-02-20 10:27:52.912 051 16725.01 666.30 50395.33 88888.00 2024-02-20 10:27:53.412 051 16725.06 666.28 50395.34 88888.00 2024-02-20 10:27:53.912 051 16725.03 666.29 50395.33 88888.00 2024-02-20 10:27:54.412 051 16725.04 666.31 50395.28 88888.00 2024-02-20 10:27:54.912 051 16725.07 666.28 50395.33 88888.00 2024-02-20 10:27:55.413 051 16725.00 666.28 50395.41 88888.00 2024-02-20 10:27:55.913 051 16725.08 666.30 50395.37 88888.00 2024-02-20 10:27:56.413 051 16725.08 666.29 50395.33 88888.00 2024-02-20 10:27:56.913 051 16725.04 666.26 50395.30 88888.00 2024-02-20 10:27:57.413 051 16725.04 666.24 50395.25 88888.00 2024-02-20 10:27:57.913 051 16725.09 666.25 50395.27 88888.00 2024-02-20 10:27:58.413 051 16725.13 666.25 50395.31 88888.00 2024-02-20 10:27:58.913 051 16725.17 666.24 50395.34 88888.00 2024-02-20 10:27:59.413 051 16725.16 666.22 50395.33 88888.00 2024-02-20 10:27:59.913 051 16725.16 666.24 50395.32 88888.00 2024-02-20 10:28:00.413 051 16725.13 666.25 50395.42 88888.00 2024-02-20 10:28:00.913 051 16725.13 666.22 50395.39 88888.00 2024-02-20 10:28:01.413 051 16725.18 666.25 50395.38 88888.00 2024-02-20 10:28:01.913 051 16725.16 666.25 50395.33 88888.00 2024-02-20 10:28:02.413 051 16725.16 666.22 50395.27 88888.00 2024-02-20 10:28:02.913 051 16725.19 666.26 50395.31 88888.00 2024-02-20 10:28:03.413 051 16725.17 666.30 50395.36 88888.00 2024-02-20 10:28:03.913 051 16725.15 666.36 50395.34 88888.00 2024-02-20 10:28:04.413 051 16725.18 666.31 50395.32 88888.00 2024-02-20 10:28:04.913 051 16725.17 666.30 50395.34 88888.00 2024-02-20 10:28:05.413 051 16725.19 666.33 50395.37 88888.00 2024-02-20 10:28:05.913 051 16725.16 666.30 50395.33 88888.00 2024-02-20 10:28:06.413 051 16725.16 666.30 50395.33 88888.00 2024-02-20 10:28:06.913 051 16725.16 666.34 50395.28 88888.00 2024-02-20 10:28:07.413 051 16725.12 666.36 50395.28 88888.00 2024-02-20 10:28:07.913 051 16725.12 666.31 50395.34 88888.00 2024-02-20 10:28:08.413 051 16725.15 666.31 50395.31 88888.00 2024-02-20 10:28:08.913 051 16725.16 666.37 50395.27 88888.00 2024-02-20 10:28:09.413 051 16725.19 666.43 50395.33 88888.00 2024-02-20 10:28:09.913 051 16725.19 666.40 50395.33 88888.00 2024-02-20 10:28:10.413 051 16725.16 666.35 50395.39 88888.00 2024-02-20 10:28:10.913 051 16725.13 666.31 50395.41 88888.00 2024-02-20 10:28:11.913 051 16725.16 666.36 50395.39 88888.00 2024-02-20 10:28:12.413 051 16725.15 666.39 50395.39 88888.00 2024-02-20 10:28:12.913 051 16725.16 666.43 50395.39 88888.00 2024-02-20 10:28:13.413 051 16725.15 666.43 50395.42 88888.00 2024-02-20 10:28:13.913 051 16725.15 666.48 50395.41 88888.00 2024-02-20 10:28:14.413 051 16725.13 666.52 50395.42 88888.00 2024-02-20 10:28:14.913 051 16725.13 666.48 50395.34 88888.00 2024-02-20 10:28:15.413 051 16725.10 666.52 50395.32 88888.00 2024-02-20 10:28:15.913 051 16725.10 666.53 50395.31 88888.00 2024-02-20 10:28:16.413 051 16725.10 666.54 50395.36 88888.00 2024-02-20 10:28:16.913 051 16725.08 666.57 50395.37 88888.00 2024-02-20 10:28:17.413 051 16725.04 666.57 50395.41 88888.00 2024-02-20 10:28:17.913 051 16725.03 666.61 50395.39 88888.00 2024-02-20 10:28:18.413 051 16725.08 666.62 50395.37 88888.00 2024-02-20 10:28:18.913 051 16725.08 666.66 50395.38 88888.00 2024-02-20 10:28:19.404 051 16725.04 666.69 50395.40 88888.00 2024-02-20 10:28:19.904 051 16725.04 666.69 50395.49 88888.00 2024-02-20 10:28:20.404 051 16725.09 666.72 50395.43 88888.00 2024-02-20 10:28:20.904 051 16725.09 666.78 50395.42 88888.00 2024-02-20 10:28:21.404 051 16725.09 666.85 50395.39 88888.00 2024-02-20 10:28:21.904 051 16725.08 666.89 50395.42 88888.00 2024-02-20 10:28:22.404 051 16725.10 666.91 50395.42 88888.00 2024-02-20 10:28:22.904 051 16725.09 666.94 50395.41 88888.00 2024-02-20 10:28:23.404 051 16725.11 666.99 50395.43 88888.00 2024-02-20 10:28:23.904 051 16725.11 667.01 50395.41 88888.00 2024-02-20 10:28:24.404 051 16725.09 667.03 50395.42 88888.00 2024-02-20 10:28:24.904 051 16725.10 667.08 50395.51 88888.00 2024-02-20 10:28:25.404 051 16725.13 667.14 50395.55 88888.00 2024-02-20 10:28:25.904 051 16725.16 667.14 50395.52 88888.00 2024-02-20 10:28:26.404 051 16725.13 667.14 50395.47 88888.00 2024-02-20 10:28:26.904 051 16725.18 667.22 50395.46 88888.00 2024-02-20 10:28:27.404 051 16725.20 667.24 50395.55 88888.00 2024-02-20 10:28:27.904 051 16725.18 667.29 50395.58 88888.00 2024-02-20 10:28:28.404 051 16725.17 667.31 50395.60 88888.00 2024-02-20 10:28:28.904 051 16725.18 667.32 50395.65 88888.00 2024-02-20 10:28:29.404 051 16725.24 667.39 50395.60 88888.00 2024-02-20 10:28:29.904 051 16725.25 667.41 50395.52 88888.00 2024-02-20 10:28:30.404 051 16725.26 667.44 50395.51 88888.00 2024-02-20 10:28:30.904 051 16725.31 667.48 50395.52 88888.00 2024-02-20 10:28:32.404 051 16725.40 667.67 50395.73 88888.00 2024-02-20 10:28:32.904 051 16725.36 667.74 50395.70 88888.00 2024-02-20 10:28:33.404 051 16725.43 667.75 50395.69 88888.00 2024-02-20 10:28:33.904 051 16725.46 667.82 50395.68 88888.00 2024-02-20 10:28:34.404 051 16725.50 667.86 50395.75 88888.00 2024-02-20 10:28:34.904 051 16725.52 667.95 50395.69 88888.00 2024-02-20 10:28:35.404 051 16725.54 667.96 50395.67 88888.00 2024-02-20 10:28:35.904 051 16725.57 668.01 50395.69 88888.00 2024-02-20 10:28:36.404 051 16725.61 668.00 50395.67 88888.00 2024-02-20 10:28:36.904 051 16725.62 668.01 50395.68 88888.00 2024-02-20 10:28:37.404 051 16725.63 668.09 50395.71 88888.00 2024-02-20 10:28:37.904 051 16725.64 668.13 50395.76 88888.00 2024-02-20 10:28:38.404 051 16725.68 668.13 50395.75 88888.00 2024-02-20 10:28:38.904 051 16725.70 668.20 50395.71 88888.00 2024-02-20 10:28:39.404 051 16725.75 668.23 50395.66 88888.00 2024-02-20 10:28:39.904 051 16725.78 668.25 50395.67 88888.00 2024-02-20 10:28:40.404 051 16725.78 668.27 50395.64 88888.00 2024-02-20 10:28:40.904 051 16725.88 668.31 50395.64 88888.00 2024-02-20 10:28:41.904 051 16725.97 668.35 50395.70 88888.00 2024-02-20 10:28:42.404 051 16725.96 668.38 50395.71 88888.00 2024-02-20 10:28:42.904 051 16725.98 668.39 50395.67 88888.00 2024-02-20 10:28:43.404 051 16725.98 668.39 50395.62 88888.00 2024-02-20 10:28:43.904 051 16726.01 668.45 50395.62 88888.00 2024-02-20 10:28:44.404 051 16726.08 668.49 50395.70 88888.00 2024-02-20 10:28:44.904 051 16726.12 668.52 50395.67 88888.00 2024-02-20 10:28:45.404 051 16726.16 668.46 50395.69 88888.00 2024-02-20 10:28:45.904 051 16726.19 668.46 50395.67 88888.00 2024-02-20 10:28:46.404 051 16726.22 668.56 50395.65 88888.00 2024-02-20 10:28:46.904 051 16726.24 668.56 50395.68 88888.00 2024-02-20 10:28:47.404 051 16726.30 668.55 50395.73 88888.00 2024-02-20 10:28:47.904 051 16726.34 668.52 50395.75 88888.00 2024-02-20 10:28:48.404 051 16726.40 668.53 50395.68 88888.00 2024-02-20 10:28:48.904 051 16726.45 668.53 50395.67 88888.00 2024-02-20 10:28:49.404 051 16726.48 668.56 50395.76 88888.00 2024-02-20 10:28:49.904 051 16726.50 668.59 50395.79 88888.00 2024-02-20 10:28:50.404 051 16726.52 668.62 50395.78 88888.00 2024-02-20 10:28:50.904 051 16726.57 668.63 50395.78 88888.00 2024-02-20 10:28:51.404 051 16726.57 668.62 50395.80 88888.00 2024-02-20 10:28:51.905 051 16726.61 668.59 50395.79 88888.00 2024-02-20 10:28:52.405 051 16726.65 668.61 50395.76 88888.00 2024-02-20 10:28:52.905 051 16726.66 668.61 50395.82 88888.00 2024-02-20 10:28:53.405 051 16726.69 668.62 50395.80 88888.00 2024-02-20 10:28:53.905 051 16726.74 668.56 50395.79 88888.00 2024-02-20 10:28:54.405 051 16726.76 668.59 50395.75 88888.00 2024-02-20 10:28:54.905 051 16726.75 668.59 50395.70 88888.00 2024-02-20 10:28:55.405 051 16726.72 668.57 50395.75 88888.00 2024-02-20 10:28:55.905 051 16726.74 668.56 50395.74 88888.00 2024-02-20 10:28:56.405 051 16726.76 668.54 50395.77 88888.00 2024-02-20 10:28:56.905 051 16726.79 668.55 50395.74 88888.00 2024-02-20 10:28:57.405 051 16726.78 668.53 50395.60 88888.00 2024-02-20 10:28:57.905 051 16726.80 668.59 50395.61 88888.00 2024-02-20 10:28:58.405 051 16726.85 668.57 50395.55 88888.00 2024-02-20 10:28:58.905 051 16726.85 668.54 50395.53 88888.00 2024-02-20 10:28:59.405 051 16726.86 668.51 50395.56 88888.00 2024-02-20 10:28:59.905 051 16726.95 668.52 50395.61 88888.00 2024-02-20 10:29:00.405 051 16726.94 668.48 50395.60 88888.00 2024-02-20 10:29:00.905 051 16726.93 668.51 50395.58 88888.00 2024-02-20 10:29:01.905 051 16726.97 668.46 50395.66 88888.00 2024-02-20 10:29:02.405 051 16727.00 668.44 50395.70 88888.00 2024-02-20 10:29:02.905 051 16727.06 668.36 50395.69 88888.00 2024-02-20 10:29:03.405 051 16727.07 668.39 50395.60 88888.00 2024-02-20 10:29:03.905 051 16727.07 668.40 50395.58 88888.00 2024-02-20 10:29:04.405 051 16727.09 668.43 50395.60 88888.00 2024-02-20 10:29:04.905 051 16727.11 668.42 50395.64 88888.00 2024-02-20 10:29:05.405 051 16727.10 668.37 50395.62 88888.00 2024-02-20 10:29:05.905 051 16727.10 668.38 50395.62 88888.00 2024-02-20 10:29:06.405 051 16727.12 668.40 50395.67 88888.00 2024-02-20 10:29:06.905 051 16727.12 668.38 50395.59 88888.00 2024-02-20 10:29:07.405 051 16727.13 668.37 50395.60 88888.00 2024-02-20 10:29:07.905 051 16727.13 668.33 50395.61 88888.00 2024-02-20 10:29:08.405 051 16727.10 668.31 50395.59 88888.00 2024-02-20 10:29:08.905 051 16727.12 668.29 50395.64 88888.00 2024-02-20 10:29:09.405 051 16727.11 668.27 50395.60 88888.00 2024-02-20 10:29:09.905 051 16727.07 668.29 50395.59 88888.00 2024-02-20 10:29:10.405 051 16727.10 668.30 50395.61 88888.00 2024-02-20 10:29:10.905 051 16727.14 668.29 50395.59 88888.00 2024-02-20 10:29:11.905 051 16727.16 668.29 50395.59 88888.00 2024-02-20 10:29:12.405 051 16727.18 668.21 50395.58 88888.00 2024-02-20 10:29:12.905 051 16727.18 668.16 50395.55 88888.00 2024-02-20 10:29:13.405 051 16727.14 668.18 50395.48 88888.00 2024-02-20 10:29:13.905 051 16727.12 668.16 50395.50 88888.00 2024-02-20 10:29:14.405 051 16727.11 668.13 50395.51 88888.00 2024-02-20 10:29:14.905 051 16727.12 668.13 50395.50 88888.00 2024-02-20 10:29:15.405 051 16727.10 668.13 50395.40 88888.00 2024-02-20 10:29:15.905 051 16727.14 668.05 50395.42 88888.00 2024-02-20 10:29:16.405 051 16727.12 668.04 50395.46 88888.00 2024-02-20 10:29:16.906 051 16727.11 668.02 50395.42 88888.00 2024-02-20 10:29:17.406 051 16727.13 667.98 50395.44 88888.00 2024-02-20 10:29:17.906 051 16727.16 667.98 50395.41 88888.00 2024-02-20 10:29:18.406 051 16727.18 667.95 50395.39 88888.00 2024-02-20 10:29:18.906 051 16727.16 667.94 50395.43 88888.00 2024-02-20 10:29:19.906 051 16727.20 667.95 50395.40 88888.00 2024-02-20 10:29:20.406 051 16727.20 667.95 50395.40 88888.00 2024-02-20 10:29:20.906 051 16727.19 667.93 50395.34 88888.00 2024-02-20 10:29:21.406 051 16727.20 667.84 50395.39 88888.00 2024-02-20 10:29:21.906 051 16727.23 667.86 50395.39 88888.00 2024-02-20 10:29:22.406 051 16727.29 667.87 50395.39 88888.00 2024-02-20 10:29:22.906 051 16727.32 667.86 50395.42 88888.00 2024-02-20 10:29:23.406 051 16727.32 667.85 50395.43 88888.00 2024-02-20 10:29:23.906 051 16727.38 667.82 50395.42 88888.00 2024-02-20 10:29:24.406 051 16727.37 667.82 50395.41 88888.00 2024-02-20 10:29:24.906 051 16727.37 667.78 50395.40 88888.00 2024-02-20 10:29:25.406 051 16727.36 667.78 50395.34 88888.00 2024-02-20 10:29:25.906 051 16727.38 667.78 50395.34 88888.00 2024-02-20 10:29:26.406 051 16727.40 667.75 50395.31 88888.00 2024-02-20 10:29:26.906 051 16727.42 667.69 50395.32 88888.00 2024-02-20 10:29:27.406 051 16727.42 667.62 50395.36 88888.00 2024-02-20 10:29:27.906 051 16727.46 667.59 50395.33 88888.00 2024-02-20 10:29:28.406 051 16727.48 667.60 50395.36 88888.00 2024-02-20 10:29:28.906 051 16727.45 667.55 50395.36 88888.00 2024-02-20 10:29:29.906 051 16727.46 667.41 50395.32 88888.00 2024-02-20 10:29:30.406 051 16727.44 667.40 50395.32 88888.00 2024-02-20 10:29:30.906 051 16727.42 667.39 50395.25 88888.00 2024-02-20 10:29:31.406 051 16727.42 667.39 50395.29 88888.00 2024-02-20 10:29:31.906 051 16727.45 667.36 50395.28 88888.00 2024-02-20 10:29:32.406 051 16727.41 667.34 50395.31 88888.00 2024-02-20 10:29:32.906 051 16727.41 667.33 50395.28 88888.00 2024-02-20 10:29:33.406 051 16727.39 667.29 50395.31 88888.00 2024-02-20 10:29:33.906 051 16727.39 667.25 50395.31 88888.00 2024-02-20 10:29:34.406 051 16727.38 667.22 50395.23 88888.00 2024-02-20 10:29:34.906 051 16727.39 667.16 50395.19 88888.00 2024-02-20 10:29:35.406 051 16727.39 667.11 50395.25 88888.00 2024-02-20 10:29:35.906 051 16727.39 667.11 50395.28 88888.00 2024-02-20 10:29:36.406 051 16727.39 667.14 50395.25 88888.00 2024-02-20 10:29:36.906 051 16727.41 667.09 50395.28 88888.00 2024-02-20 10:29:37.406 051 16727.44 667.00 50395.28 88888.00 2024-02-20 10:29:37.906 051 16727.45 666.97 50395.34 88888.00 2024-02-20 10:29:38.406 051 16727.48 667.00 50395.29 88888.00 2024-02-20 10:29:38.906 051 16727.47 666.94 50395.22 88888.00 2024-02-20 10:29:39.406 051 16727.44 666.87 50395.21 88888.00 2024-02-20 10:29:39.906 051 16727.47 666.80 50395.20 88888.00 2024-02-20 10:29:40.406 051 16727.48 666.73 50395.23 88888.00 2024-02-20 10:29:40.906 051 16727.47 666.68 50395.23 88888.00 2024-02-20 10:29:41.406 051 16727.48 666.64 50395.24 88888.00 2024-02-20 10:29:41.906 051 16727.48 666.61 50395.21 88888.00 2024-02-20 10:29:42.406 051 16727.50 666.54 50395.21 88888.00 2024-02-20 10:29:42.906 051 16727.53 666.48 50395.22 88888.00 2024-02-20 10:29:43.406 051 16727.57 666.44 50395.21 88888.00 2024-02-20 10:29:43.906 051 16727.56 666.43 50395.14 88888.00 2024-02-20 10:29:44.406 051 16727.56 666.38 50395.07 88888.00 2024-02-20 10:29:44.907 051 16727.60 666.35 50395.14 88888.00 2024-02-20 10:29:45.407 051 16727.58 666.34 50395.14 88888.00 2024-02-20 10:29:45.907 051 16727.62 666.26 50395.18 88888.00 2024-02-20 10:29:46.407 051 16727.63 666.24 50395.23 88888.00 2024-02-20 10:29:46.907 051 16727.60 666.21 50395.25 88888.00 2024-02-20 10:29:47.407 051 16727.62 666.16 50395.19 88888.00 2024-02-20 10:29:47.907 051 16727.69 666.16 50395.19 88888.00 2024-02-20 10:29:48.407 051 16727.76 666.03 50395.19 88888.00 2024-02-20 10:29:48.907 051 16727.74 665.94 50395.22 88888.00 2024-02-20 10:29:49.407 051 16727.72 665.92 50395.16 88888.00 2024-02-20 10:29:49.907 051 16727.73 665.91 50395.15 88888.00 2024-02-20 10:29:50.407 051 16727.72 665.85 50395.13 88888.00 2024-02-20 10:29:50.907 051 16727.71 665.85 50395.16 88888.00 2024-02-20 10:29:51.407 051 16727.66 665.82 50395.23 88888.00 2024-02-20 10:29:51.907 051 16727.66 665.72 50395.19 88888.00 2024-02-20 10:29:52.407 051 16727.67 665.69 50395.21 88888.00 2024-02-20 10:29:52.907 051 16727.66 665.66 50395.27 88888.00 2024-02-20 10:29:53.407 051 16727.66 665.61 50395.15 88888.00 2024-02-20 10:29:53.907 051 16727.66 665.58 50395.09 88888.00 2024-02-20 10:29:54.407 051 16727.66 665.55 50395.12 88888.00 2024-02-20 10:29:54.907 051 16727.65 665.49 50395.16 88888.00 2024-02-20 10:29:55.407 051 16727.69 665.38 50395.16 88888.00 2024-02-20 10:29:55.907 051 16727.67 665.27 50395.19 88888.00 2024-02-20 10:29:56.407 051 16727.66 665.22 50395.20 88888.00 2024-02-20 10:29:56.907 051 16727.65 665.24 50395.15 88888.00 2024-02-20 10:29:57.407 051 16727.65 665.17 50395.15 88888.00 2024-02-20 10:29:57.907 051 16727.65 665.12 50395.10 88888.00 2024-02-20 10:29:58.407 051 16727.67 665.03 50395.11 88888.00 2024-02-20 10:29:58.907 051 16727.68 664.99 50395.15 88888.00 2024-02-20 10:29:59.407 051 16727.68 664.95 50395.07 88888.00 2024-02-20 10:29:59.907 051 16727.71 664.86 50395.10 88888.00 2024-02-20 10:30:00.407 051 16727.71 664.82 50395.14 88888.00 2024-02-20 10:30:00.907 051 16727.69 664.78 50395.14 88888.00 2024-02-20 10:30:01.407 051 16727.76 664.71 50395.14 88888.00 2024-02-20 10:30:01.907 051 16727.74 664.63 50395.07 88888.00 2024-02-20 10:30:02.407 051 16727.73 664.57 50395.07 88888.00 2024-02-20 10:30:03.407 051 16727.72 664.45 50395.11 88888.00 2024-02-20 10:30:03.907 051 16727.72 664.40 50395.10 88888.00 2024-02-20 10:30:04.407 051 16727.74 664.34 50395.05 88888.00 2024-02-20 10:30:04.907 051 16727.77 664.29 50395.04 88888.00 2024-02-20 10:30:05.407 051 16727.82 664.24 50395.07 88888.00 2024-02-20 10:30:05.907 051 16727.86 664.21 50395.07 88888.00 2024-02-20 10:30:06.407 051 16727.84 664.16 50395.11 88888.00 2024-02-20 10:30:06.907 051 16727.88 664.05 50395.15 88888.00 2024-02-20 10:30:07.407 051 16727.90 664.04 50395.15 88888.00 2024-02-20 10:30:07.907 051 16727.93 663.99 50395.11 88888.00 2024-02-20 10:30:08.407 051 16727.93 663.95 50395.07 88888.00 2024-02-20 10:30:08.907 051 16727.92 663.95 50395.09 88888.00 2024-02-20 10:30:09.407 051 16727.93 663.94 50395.06 88888.00 2024-02-20 10:30:09.907 051 16727.94 663.92 50395.05 88888.00 2024-02-20 10:30:10.407 051 16728.00 663.86 50395.06 88888.00 2024-02-20 10:30:10.907 051 16728.00 663.83 50395.11 88888.00 2024-02-20 10:30:11.407 051 16728.03 663.77 50395.10 88888.00 2024-02-20 10:30:11.907 051 16728.04 663.69 50395.11 88888.00 2024-02-20 10:30:12.407 051 16728.04 663.68 50395.11 88888.00 2024-02-20 10:30:12.907 051 16728.04 663.59 50395.03 88888.00 2024-02-20 10:30:13.408 051 16728.07 663.57 50395.05 88888.00 2024-02-20 10:30:13.908 051 16728.10 663.51 50395.01 88888.00 2024-02-20 10:30:14.408 051 16728.11 663.47 50395.01 88888.00 2024-02-20 10:30:14.908 051 16728.07 663.39 50394.95 88888.00 2024-02-20 10:30:15.408 051 16728.04 663.40 50394.97 88888.00 2024-02-20 10:30:15.908 051 16728.04 663.33 50394.98 88888.00 2024-02-20 10:30:16.408 051 16728.08 663.29 50395.04 88888.00 2024-02-20 10:30:16.908 051 16728.10 663.20 50395.03 88888.00 2024-02-20 10:30:17.408 051 16728.11 663.13 50395.04 88888.00 2024-02-20 10:30:17.908 051 16728.11 663.11 50395.00 88888.00 2024-02-20 10:30:18.408 051 16728.13 663.12 50395.06 88888.00 2024-02-20 10:30:18.908 051 16728.17 663.09 50395.05 88888.00 2024-02-20 10:30:19.408 051 16728.17 663.05 50395.09 88888.00 2024-02-20 10:30:19.908 051 16728.16 662.95 50395.00 88888.00 2024-02-20 10:30:20.408 051 16728.12 662.95 50395.04 88888.00 2024-02-20 10:30:20.908 051 16728.08 662.83 50394.98 88888.00 2024-02-20 10:30:21.408 051 16728.03 662.82 50395.05 88888.00 2024-02-20 10:30:21.908 051 16728.06 662.81 50394.98 88888.00 2024-02-20 10:30:22.408 051 16728.09 662.80 50395.01 88888.00 2024-02-20 10:30:23.408 051 16728.15 662.61 50394.95 88888.00 2024-02-20 10:30:23.908 051 16728.16 662.63 50394.97 88888.00 2024-02-20 10:30:24.408 051 16728.17 662.60 50394.93 88888.00 2024-02-20 10:30:24.908 051 16728.16 662.62 50394.97 88888.00 2024-02-20 10:30:25.408 051 16728.21 662.57 50394.95 88888.00 2024-02-20 10:30:25.908 051 16728.21 662.55 50395.00 88888.00 2024-02-20 10:30:26.408 051 16728.22 662.48 50394.94 88888.00 2024-02-20 10:30:26.908 051 16728.19 662.39 50394.88 88888.00 2024-02-20 10:30:27.408 051 16728.18 662.38 50394.98 88888.00 2024-02-20 10:30:27.908 051 16728.22 662.37 50394.97 88888.00 2024-02-20 10:30:28.408 051 16728.22 662.37 50394.92 88888.00 2024-02-20 10:30:28.908 051 16728.26 662.41 50394.94 88888.00 2024-02-20 10:30:29.408 051 16728.24 662.29 50394.88 88888.00 2024-02-20 10:30:29.908 051 16728.24 662.30 50394.94 88888.00 2024-02-20 10:30:30.408 051 16728.28 662.27 50394.88 88888.00 2024-02-20 10:30:30.908 051 16728.27 662.20 50394.85 88888.00 2024-02-20 10:30:31.408 051 16728.25 662.17 50394.90 88888.00 2024-02-20 10:30:31.908 051 16728.26 662.18 50394.87 88888.00 2024-02-20 10:30:32.408 051 16728.27 662.13 50394.78 88888.00 2024-02-20 10:30:33.408 051 16728.25 662.12 50394.87 88888.00 2024-02-20 10:30:33.908 051 16728.26 662.08 50394.87 88888.00 2024-02-20 10:30:34.408 051 16728.25 662.08 50394.93 88888.00 2024-02-20 10:30:34.908 051 16728.19 662.01 50394.90 88888.00 2024-02-20 10:30:35.408 051 16728.24 661.92 50394.85 88888.00 2024-02-20 10:30:35.908 051 16728.22 661.99 50394.93 88888.00 2024-02-20 10:30:36.408 051 16728.19 661.96 50394.86 88888.00 2024-02-20 10:30:36.908 051 16728.20 661.87 50394.78 88888.00 2024-02-20 10:30:37.408 051 16728.22 661.91 50394.86 88888.00 2024-02-20 10:30:37.908 051 16728.22 661.92 50394.85 88888.00 2024-02-20 10:30:38.409 051 16728.22 661.85 50394.85 88888.00 2024-02-20 10:30:38.909 051 16728.19 661.90 50394.90 88888.00 2024-02-20 10:30:39.409 051 16728.20 661.93 50394.93 88888.00 2024-02-20 10:30:39.909 051 16728.22 661.87 50394.88 88888.00 2024-02-20 10:30:40.409 051 16728.25 661.85 50394.87 88888.00 2024-02-20 10:30:40.909 051 16728.24 661.90 50394.88 88888.00 2024-02-20 10:30:41.409 051 16728.17 661.85 50394.86 88888.00 2024-02-20 10:30:41.909 051 16728.12 661.77 50394.85 88888.00 2024-02-20 10:30:42.409 051 16728.11 661.76 50394.91 88888.00 2024-02-20 10:30:43.409 051 16728.11 661.75 50394.81 88888.00 2024-02-20 10:30:43.909 051 16728.11 661.67 50394.77 88888.00 2024-02-20 10:30:44.409 051 16728.15 661.68 50394.82 88888.00 2024-02-20 10:30:44.909 051 16728.15 661.69 50394.78 88888.00 2024-02-20 10:30:45.409 051 16728.13 661.63 50394.70 88888.00 2024-02-20 10:30:45.909 051 16728.12 661.66 50394.79 88888.00 2024-02-20 10:30:46.409 051 16728.11 661.74 50394.83 88888.00 2024-02-20 10:30:46.909 051 16728.10 661.70 50394.79 88888.00 2024-02-20 10:30:47.409 051 16728.09 661.65 50394.77 88888.00 2024-02-20 10:30:47.909 051 16728.08 661.61 50394.84 88888.00 2024-02-20 10:30:48.409 051 16728.07 661.63 50394.90 88888.00 2024-02-20 10:30:48.909 051 16728.10 661.63 50394.81 88888.00 2024-02-20 10:30:49.409 051 16728.06 661.60 50394.70 88888.00 2024-02-20 10:30:49.909 051 16728.06 661.63 50394.70 88888.00 2024-02-20 10:30:50.409 051 16728.06 661.69 50394.75 88888.00 2024-02-20 10:30:50.909 051 16728.06 661.64 50394.70 88888.00 2024-02-20 10:30:51.409 051 16728.02 661.58 50394.69 88888.00 2024-02-20 10:30:51.909 051 16728.03 661.63 50394.78 88888.00 2024-02-20 10:30:52.409 051 16728.07 661.69 50394.79 88888.00 2024-02-20 10:30:52.909 051 16728.03 661.66 50394.76 88888.00 2024-02-20 10:30:53.409 051 16728.03 661.61 50394.70 88888.00 2024-02-20 10:30:53.909 051 16727.99 661.64 50394.78 88888.00 2024-02-20 10:30:54.409 051 16727.99 661.63 50394.77 88888.00 2024-02-20 10:30:54.909 051 16727.99 661.54 50394.73 88888.00 2024-02-20 10:30:55.409 051 16727.94 661.56 50394.72 88888.00 2024-02-20 10:30:55.909 051 16727.98 661.67 50394.81 88888.00 2024-02-20 10:30:56.409 051 16727.98 661.69 50394.79 88888.00 2024-02-20 10:30:56.909 051 16727.92 661.63 50394.72 88888.00 2024-02-20 10:30:57.409 051 16727.90 661.57 50394.74 88888.00 2024-02-20 10:30:57.909 051 16727.89 661.59 50394.85 88888.00 2024-02-20 10:30:58.409 051 16727.83 661.63 50394.79 88888.00 2024-02-20 10:30:58.909 051 16727.75 661.56 50394.65 88888.00 2024-02-20 10:30:59.409 051 16727.76 661.58 50394.65 88888.00 2024-02-20 10:30:59.909 051 16727.72 661.59 50394.69 88888.00 2024-02-20 10:31:00.409 051 16727.69 661.57 50394.65 88888.00 2024-02-20 10:31:00.909 051 16727.68 661.50 50394.56 88888.00 2024-02-20 10:31:01.409 051 16727.68 661.48 50394.54 88888.00 2024-02-20 10:31:01.909 051 16727.66 661.42 50394.66 88888.00 2024-02-20 10:31:02.409 051 16727.59 661.46 50394.77 88888.00 2024-02-20 10:31:02.909 051 16727.58 661.48 50394.72 88888.00 2024-02-20 10:31:03.409 051 16727.55 661.48 50394.56 88888.00 2024-02-20 10:31:03.909 051 16727.56 661.49 50394.49 88888.00 2024-02-20 10:31:04.409 051 16727.55 661.49 50394.58 88888.00 2024-02-20 10:31:04.909 051 16727.53 661.48 50394.66 88888.00 2024-02-20 10:31:05.409 051 16727.50 661.46 50394.70 88888.00 2024-02-20 10:31:05.909 051 16727.46 661.40 50394.56 88888.00 2024-02-20 10:31:06.409 051 16727.42 661.40 50394.55 88888.00 2024-02-20 10:31:06.909 051 16727.41 661.44 50394.67 88888.00 2024-02-20 10:31:07.409 051 16727.37 661.51 50394.69 88888.00 2024-02-20 10:31:07.909 051 16727.39 661.48 50394.61 88888.00 2024-02-20 10:31:08.410 051 16727.38 661.47 50394.58 88888.00 2024-02-20 10:31:08.910 051 16727.38 661.52 50394.61 88888.00 2024-02-20 10:31:09.410 051 16727.36 661.55 50394.66 88888.00 2024-02-20 10:31:09.910 051 16727.32 661.57 50394.54 88888.00 2024-02-20 10:31:10.410 051 16727.30 661.58 50394.45 88888.00 2024-02-20 10:31:10.910 051 16727.29 661.59 50394.50 88888.00 2024-02-20 10:31:11.410 051 16727.30 661.59 50394.64 88888.00 2024-02-20 10:31:11.910 051 16727.27 661.56 50394.70 88888.00 2024-02-20 10:31:12.410 051 16727.21 661.55 50394.67 88888.00 2024-02-20 10:31:12.910 051 16727.21 661.51 50394.63 88888.00 2024-02-20 10:31:13.410 051 16727.21 661.58 50394.63 88888.00 2024-02-20 10:31:13.910 051 16727.18 661.61 50394.64 88888.00 2024-02-20 10:31:14.410 051 16727.16 661.58 50394.60 88888.00 2024-02-20 10:31:14.910 051 16727.13 661.58 50394.47 88888.00 2024-02-20 10:31:15.410 051 16727.15 661.60 50394.46 88888.00 2024-02-20 10:31:15.910 051 16727.19 661.61 50394.56 88888.00 2024-02-20 10:31:16.410 051 16727.19 661.64 50394.61 88888.00 2024-02-20 10:31:16.910 051 16727.14 661.63 50394.55 88888.00 2024-02-20 10:31:17.410 051 16727.10 661.65 50394.45 88888.00 2024-02-20 10:31:17.910 051 16727.07 661.64 50394.42 88888.00 2024-02-20 10:31:18.410 051 16727.09 661.68 50394.48 88888.00 2024-02-20 10:31:18.910 051 16727.07 661.70 50394.51 88888.00 2024-02-20 10:31:19.410 051 16727.07 661.67 50394.50 88888.00 2024-02-20 10:31:19.910 051 16727.04 661.70 50394.49 88888.00 2024-02-20 10:31:20.410 051 16727.02 661.69 50394.57 88888.00 2024-02-20 10:31:20.910 051 16727.02 661.69 50394.57 88888.00 2024-02-20 10:31:21.410 051 16727.00 661.69 50394.49 88888.00 2024-02-20 10:31:21.910 051 16726.98 661.74 50394.46 88888.00 2024-02-20 10:31:22.410 051 16727.03 661.84 50394.56 88888.00 2024-02-20 10:31:22.910 051 16727.02 661.86 50394.59 88888.00 2024-02-20 10:31:23.410 051 16726.94 661.84 50394.54 88888.00 2024-02-20 10:31:23.910 051 16726.91 661.81 50394.52 88888.00 2024-02-20 10:31:24.410 051 16726.92 661.84 50394.60 88888.00 2024-02-20 10:31:24.910 051 16726.93 661.82 50394.57 88888.00 2024-02-20 10:31:25.410 051 16726.92 661.86 50394.49 88888.00 2024-02-20 10:31:25.910 051 16726.94 661.89 50394.45 88888.00 2024-02-20 10:31:26.410 051 16726.92 661.89 50394.56 88888.00 2024-02-20 10:31:26.910 051 16726.96 661.85 50394.57 88888.00 2024-02-20 10:31:27.410 051 16726.94 661.78 50394.50 88888.00 2024-02-20 10:31:27.910 051 16726.88 661.79 50394.47 88888.00 2024-02-20 10:31:28.410 051 16726.92 661.90 50394.56 88888.00 2024-02-20 10:31:28.910 051 16726.93 661.93 50394.56 88888.00 2024-02-20 10:31:29.410 051 16726.91 661.81 50394.46 88888.00 2024-02-20 10:31:29.910 051 16726.88 661.83 50394.45 88888.00 2024-02-20 10:31:30.410 051 16726.93 661.86 50394.60 88888.00 2024-02-20 10:31:30.910 051 16726.93 661.86 50394.59 88888.00 2024-02-20 10:31:31.410 051 16726.89 661.82 50394.50 88888.00 2024-02-20 10:31:31.910 051 16726.91 661.85 50394.48 88888.00 2024-02-20 10:31:32.410 051 16726.89 661.92 50394.54 88888.00 2024-02-20 10:31:32.910 051 16726.93 661.93 50394.52 88888.00 2024-02-20 10:31:33.410 051 16726.89 661.92 50394.49 88888.00 2024-02-20 10:31:33.910 051 16726.84 661.98 50394.50 88888.00 2024-02-20 10:31:34.410 051 16726.87 662.02 50394.58 88888.00 2024-02-20 10:31:34.910 051 16726.94 661.98 50394.54 88888.00 2024-02-20 10:31:35.410 051 16726.93 661.93 50394.49 88888.00 2024-02-20 10:31:35.910 051 16726.91 661.98 50394.60 88888.00 2024-02-20 10:31:36.410 051 16726.92 661.99 50394.59 88888.00 2024-02-20 10:31:36.910 051 16726.89 661.96 50394.57 88888.00 2024-02-20 10:31:37.410 051 16726.88 661.98 50394.58 88888.00 2024-02-20 10:31:37.910 051 16726.85 662.01 50394.65 88888.00 2024-02-20 10:31:38.411 051 16726.86 661.98 50394.65 88888.00 2024-02-20 10:31:38.911 051 16726.89 661.96 50394.59 88888.00 2024-02-20 10:31:39.411 051 16726.87 662.05 50394.61 88888.00 2024-02-20 10:31:39.911 051 16726.85 662.05 50394.61 88888.00 2024-02-20 10:31:40.411 051 16726.84 661.92 50394.58 88888.00 2024-02-20 10:31:40.911 051 16726.80 661.95 50394.61 88888.00 2024-02-20 10:31:41.411 051 16726.81 662.04 50394.65 88888.00 2024-02-20 10:31:41.911 051 16726.80 662.01 50394.61 88888.00 2024-02-20 10:31:42.411 051 16726.80 661.91 50394.56 88888.00 2024-02-20 10:31:42.911 051 16726.85 661.93 50394.57 88888.00 2024-02-20 10:31:43.411 051 16726.83 661.99 50394.58 88888.00 2024-02-20 10:31:43.911 051 16726.83 661.95 50394.49 88888.00 2024-02-20 10:31:45.411 051 16726.83 661.93 50394.60 88888.00 2024-02-20 10:31:45.911 051 16726.80 661.86 50394.56 88888.00 2024-02-20 10:31:46.411 051 16726.79 661.84 50394.55 88888.00 2024-02-20 10:31:46.911 051 16726.83 661.89 50394.64 88888.00 2024-02-20 10:31:47.411 051 16726.84 661.90 50394.61 88888.00 2024-02-20 10:31:47.911 051 16726.80 661.89 50394.51 88888.00 2024-02-20 10:31:48.411 051 16726.81 661.86 50394.58 88888.00 2024-02-20 10:31:48.911 051 16726.85 661.90 50394.65 88888.00 2024-02-20 10:31:49.411 051 16726.85 661.86 50394.59 88888.00 2024-02-20 10:31:49.911 051 16726.84 661.75 50394.54 88888.00 2024-02-20 10:31:50.411 051 16726.83 661.77 50394.50 88888.00 2024-02-20 10:31:50.911 051 16726.84 661.84 50394.58 88888.00 2024-02-20 10:31:51.411 051 16726.81 661.81 50394.56 88888.00 2024-02-20 10:31:51.911 051 16726.77 661.87 50394.51 88888.00 2024-02-20 10:31:52.411 051 16726.72 661.87 50394.54 88888.00 2024-02-20 10:31:52.911 051 16726.72 661.85 50394.58 88888.00 2024-02-20 10:31:53.411 051 16726.75 661.81 50394.54 88888.00 2024-02-20 10:31:53.911 051 16726.78 661.73 50394.52 88888.00 2024-02-20 10:31:54.411 051 16726.81 661.69 50394.50 88888.00 2024-02-20 10:31:54.911 051 16726.85 661.75 50394.52 88888.00 2024-02-20 10:31:55.411 051 16726.91 661.74 50394.52 88888.00 2024-02-20 10:31:55.911 051 16726.92 661.66 50394.45 88888.00 2024-02-20 10:31:56.411 051 16726.88 661.63 50394.43 88888.00 2024-02-20 10:31:56.911 051 16726.86 661.70 50394.54 88888.00 2024-02-20 10:31:57.411 051 16726.84 661.75 50394.56 88888.00 2024-02-20 10:31:57.911 051 16726.83 661.59 50394.52 88888.00 2024-02-20 10:31:58.411 051 16726.80 661.50 50394.50 88888.00 2024-02-20 10:31:58.911 051 16726.84 661.56 50394.54 88888.00 2024-02-20 10:31:59.411 051 16726.85 661.57 50394.66 88888.00 2024-02-20 10:31:59.911 051 16726.79 661.60 50394.58 88888.00 2024-02-20 10:32:00.411 051 16726.76 661.57 50394.42 88888.00 2024-02-20 10:32:00.911 051 16726.75 661.54 50394.47 88888.00 2024-02-20 10:32:01.411 051 16726.76 661.59 50394.63 88888.00 2024-02-20 10:32:01.911 051 16726.80 661.56 50394.65 88888.00 2024-02-20 10:32:02.411 051 16726.78 661.52 50394.49 88888.00 2024-02-20 10:32:02.911 051 16726.77 661.49 50394.45 88888.00 2024-02-20 10:32:03.411 051 16726.71 661.52 50394.52 88888.00 2024-02-20 10:32:03.911 051 16726.71 661.61 50394.64 88888.00 2024-02-20 10:32:04.411 051 16726.74 661.63 50394.64 88888.00 2024-02-20 10:32:04.911 051 16726.75 661.54 50394.50 88888.00 2024-02-20 10:32:05.412 051 16726.72 661.49 50394.50 88888.00 2024-02-20 10:32:05.912 051 16726.70 661.54 50394.61 88888.00 2024-02-20 10:32:06.412 051 16726.69 661.56 50394.65 88888.00 2024-02-20 10:32:06.912 051 16726.68 661.50 50394.51 88888.00 2024-02-20 10:32:07.412 051 16726.70 661.46 50394.49 88888.00 2024-02-20 10:32:07.912 051 16726.70 661.47 50394.50 88888.00 2024-02-20 10:32:08.412 051 16726.71 661.50 50394.52 88888.00 2024-02-20 10:32:08.912 051 16726.68 661.54 50394.54 88888.00 2024-02-20 10:32:09.412 051 16726.63 661.50 50394.54 88888.00 2024-02-20 10:32:09.912 051 16726.62 661.42 50394.52 88888.00 2024-02-20 10:32:10.412 051 16726.58 661.41 50394.51 88888.00 2024-02-20 10:32:10.912 051 16726.54 661.43 50394.55 88888.00 2024-02-20 10:32:11.412 051 16726.52 661.47 50394.48 88888.00 2024-02-20 10:32:11.912 051 16726.56 661.43 50394.45 88888.00 2024-02-20 10:32:12.412 051 16726.57 661.38 50394.41 88888.00 2024-02-20 10:32:12.912 051 16726.52 661.37 50394.37 88888.00 2024-02-20 10:32:13.412 051 16726.45 661.37 50394.42 88888.00 2024-02-20 10:32:13.912 051 16726.47 661.40 50394.49 88888.00 2024-02-20 10:32:14.412 051 16726.47 661.39 50394.50 88888.00 2024-02-20 10:32:14.912 051 16726.48 661.34 50394.46 88888.00 2024-02-20 10:32:15.412 051 16726.48 661.30 50394.36 88888.00 2024-02-20 10:32:15.912 051 16726.40 661.30 50394.33 88888.00 2024-02-20 10:32:16.412 051 16726.40 661.38 50394.42 88888.00 2024-02-20 10:32:16.912 051 16726.44 661.47 50394.52 88888.00 2024-02-20 10:32:17.412 051 16726.47 661.41 50394.45 88888.00 2024-02-20 10:32:17.912 051 16726.43 661.37 50394.45 88888.00 2024-02-20 10:32:18.412 051 16726.44 661.37 50394.51 88888.00 2024-02-20 10:32:18.912 051 16726.43 661.39 50394.55 88888.00 2024-02-20 10:32:19.412 051 16726.39 661.38 50394.58 88888.00 2024-02-20 10:32:19.912 051 16726.35 661.37 50394.58 88888.00 2024-02-20 10:32:20.412 051 16726.34 661.34 50394.47 88888.00 2024-02-20 10:32:20.912 051 16726.36 661.35 50394.43 88888.00 2024-02-20 10:32:21.412 051 16726.33 661.34 50394.48 88888.00 2024-02-20 10:32:21.912 051 16726.35 661.31 50394.49 88888.00 2024-02-20 10:32:22.412 051 16726.34 661.33 50394.52 88888.00 2024-02-20 10:32:22.912 051 16726.33 661.28 50394.55 88888.00 2024-02-20 10:32:23.412 051 16726.33 661.24 50394.47 88888.00 2024-02-20 10:32:23.912 051 16726.33 661.20 50394.47 88888.00 2024-02-20 10:32:24.412 051 16726.37 661.21 50394.49 88888.00 2024-02-20 10:32:24.912 051 16726.35 661.25 50394.54 88888.00 2024-02-20 10:32:25.412 051 16726.36 661.29 50394.52 88888.00 2024-02-20 10:32:25.912 051 16726.30 661.23 50394.54 88888.00 2024-02-20 10:32:26.412 051 16726.26 661.16 50394.50 88888.00 2024-02-20 10:32:26.912 051 16726.23 661.16 50394.45 88888.00 2024-02-20 10:32:27.412 051 16726.24 661.24 50394.45 88888.00 2024-02-20 10:32:27.912 051 16726.25 661.28 50394.42 88888.00 2024-02-20 10:32:28.412 051 16726.23 661.29 50394.48 88888.00 2024-02-20 10:32:28.912 051 16726.24 661.22 50394.46 88888.00 2024-02-20 10:32:29.412 051 16726.19 661.18 50394.43 88888.00 2024-02-20 10:32:29.912 051 16726.18 661.15 50394.43 88888.00 2024-02-20 10:32:30.413 051 16726.17 661.12 50394.48 88888.00 2024-02-20 10:32:30.913 051 16726.13 661.15 50394.46 88888.00 2024-02-20 10:32:31.413 051 16726.13 661.18 50394.50 88888.00 2024-02-20 10:32:31.913 051 16726.14 661.15 50394.49 88888.00 2024-02-20 10:32:32.413 051 16726.12 661.15 50394.42 88888.00 2024-02-20 10:32:32.913 051 16726.06 661.15 50394.38 88888.00 2024-02-20 10:32:33.413 051 16726.03 661.14 50394.39 88888.00 2024-02-20 10:32:33.913 051 16725.98 661.18 50394.41 88888.00 2024-02-20 10:32:34.413 051 16725.97 661.23 50394.51 88888.00 2024-02-20 10:32:34.913 051 16725.97 661.28 50394.60 88888.00 2024-02-20 10:32:35.413 051 16725.96 661.26 50394.51 88888.00 2024-02-20 10:32:36.413 051 16725.95 661.26 50394.47 88888.00 2024-02-20 10:32:36.913 051 16725.88 661.32 50394.48 88888.00 2024-02-20 10:32:37.413 051 16725.83 661.37 50394.54 88888.00 2024-02-20 10:32:37.913 051 16725.91 661.33 50394.51 88888.00 2024-02-20 10:32:38.413 051 16725.93 661.32 50394.46 88888.00 2024-02-20 10:32:38.913 051 16725.96 661.29 50394.39 88888.00 2024-02-20 10:32:39.413 051 16725.95 661.30 50394.42 88888.00 2024-02-20 10:32:39.913 051 16725.89 661.29 50394.43 88888.00 2024-02-20 10:32:40.413 051 16725.86 661.33 50394.51 88888.00 2024-02-20 10:32:40.913 051 16725.84 661.29 50394.51 88888.00 2024-02-20 10:32:41.413 051 16725.91 661.26 50394.47 88888.00 2024-02-20 10:32:41.913 051 16725.88 661.26 50394.45 88888.00 2024-02-20 10:32:42.413 051 16725.84 661.28 50394.37 88888.00 2024-02-20 10:32:42.913 051 16725.78 661.30 50394.38 88888.00 2024-02-20 10:32:43.413 051 16725.72 661.32 50394.38 88888.00 2024-02-20 10:32:43.913 051 16725.75 661.39 50394.41 88888.00 2024-02-20 10:32:44.413 051 16725.75 661.32 50394.40 88888.00 2024-02-20 10:32:44.913 051 16725.71 661.35 50394.38 88888.00 2024-02-20 10:32:45.413 051 16725.69 661.35 50394.39 88888.00 2024-02-20 10:32:46.413 051 16725.71 661.42 50394.48 88888.00 2024-02-20 10:32:46.913 051 16725.71 661.39 50394.49 88888.00 2024-02-20 10:32:47.413 051 16725.68 661.31 50394.43 88888.00 2024-02-20 10:32:47.913 051 16725.66 661.32 50394.36 88888.00 2024-02-20 10:32:48.413 051 16725.63 661.33 50394.41 88888.00 2024-02-20 10:32:48.913 051 16725.60 661.41 50394.46 88888.00 2024-02-20 10:32:49.413 051 16725.63 661.42 50394.46 88888.00 2024-02-20 10:32:49.913 051 16725.62 661.40 50394.41 88888.00 2024-02-20 10:32:50.413 051 16725.61 661.35 50394.36 88888.00 2024-02-20 10:32:50.913 051 16725.56 661.33 50394.37 88888.00 2024-02-20 10:32:51.413 051 16725.52 661.35 50394.37 88888.00 2024-02-20 10:32:51.913 051 16725.48 661.42 50394.45 88888.00 2024-02-20 10:32:52.413 051 16725.46 661.44 50394.49 88888.00 2024-02-20 10:32:52.913 051 16725.43 661.40 50394.49 88888.00 2024-02-20 10:32:53.413 051 16725.40 661.34 50394.40 88888.00 2024-02-20 10:32:53.913 051 16725.37 661.35 50394.42 88888.00 2024-02-20 10:32:54.413 051 16725.34 661.43 50394.49 88888.00 2024-02-20 10:32:54.913 051 16725.38 661.51 50394.49 88888.00 2024-02-20 10:32:55.413 051 16725.40 661.51 50394.42 88888.00 2024-02-20 10:32:55.913 051 16725.43 661.46 50394.41 88888.00 2024-02-20 10:32:56.413 051 16725.40 661.42 50394.39 88888.00 2024-02-20 10:32:56.913 051 16725.38 661.40 50394.46 88888.00 2024-02-20 10:32:57.413 051 16725.37 661.52 50394.48 88888.00 2024-02-20 10:32:57.913 051 16725.37 661.55 50394.47 88888.00 2024-02-20 10:32:58.404 051 16725.34 661.48 50394.37 88888.00 2024-02-20 10:32:58.904 051 16725.29 661.51 50394.35 88888.00 2024-02-20 10:32:59.404 051 16725.28 661.51 50394.33 88888.00 2024-02-20 10:32:59.904 051 16725.29 661.52 50394.36 88888.00 2024-02-20 10:33:00.404 051 16725.30 661.57 50394.41 88888.00 2024-02-20 10:33:00.904 051 16725.29 661.55 50394.40 88888.00 2024-02-20 10:33:01.404 051 16725.25 661.50 50394.38 88888.00 2024-02-20 10:33:01.904 051 16725.21 661.54 50394.40 88888.00 2024-02-20 10:33:02.404 051 16725.22 661.63 50394.47 88888.00 2024-02-20 10:33:02.904 051 16725.17 661.64 50394.38 88888.00 2024-02-20 10:33:03.404 051 16725.13 661.60 50394.33 88888.00 2024-02-20 10:33:03.904 051 16725.13 661.52 50394.35 88888.00 2024-02-20 10:33:04.404 051 16725.11 661.59 50394.36 88888.00 2024-02-20 10:33:04.904 051 16725.09 661.61 50394.40 88888.00 2024-02-20 10:33:05.404 051 16725.09 661.58 50394.43 88888.00 2024-02-20 10:33:06.404 051 16725.01 661.51 50394.31 88888.00 2024-02-20 10:33:06.904 051 16725.02 661.43 50394.28 88888.00 2024-02-20 10:33:07.404 051 16725.00 661.55 50394.38 88888.00 2024-02-20 10:33:07.904 051 16725.02 661.58 50394.46 88888.00 2024-02-20 10:33:08.404 051 16725.00 661.59 50394.40 88888.00 2024-02-20 10:33:08.904 051 16724.96 661.60 50394.37 88888.00 2024-02-20 10:33:09.404 051 16724.96 661.58 50394.36 88888.00 2024-02-20 10:33:09.904 051 16724.95 661.61 50394.40 88888.00 2024-02-20 10:33:10.404 051 16724.95 661.69 50394.43 88888.00 2024-02-20 10:33:10.904 051 16724.96 661.73 50394.42 88888.00 2024-02-20 10:33:11.404 051 16724.95 661.72 50394.37 88888.00 2024-02-20 10:33:11.904 051 16724.94 661.72 50394.43 88888.00 2024-02-20 10:33:12.404 051 16724.92 661.79 50394.49 88888.00 2024-02-20 10:33:12.904 051 16724.92 661.84 50394.45 88888.00 2024-02-20 10:33:13.404 051 16724.87 661.78 50394.38 88888.00 2024-02-20 10:33:13.904 051 16724.83 661.74 50394.31 88888.00 2024-02-20 10:33:14.404 051 16724.84 661.78 50394.39 88888.00 2024-02-20 10:33:14.904 051 16724.85 661.77 50394.46 88888.00 2024-02-20 10:33:15.404 051 16724.82 661.75 50394.41 88888.00 2024-02-20 10:33:15.904 051 16724.82 661.69 50394.39 88888.00 2024-02-20 10:33:16.404 051 16724.81 661.75 50394.45 88888.00 2024-02-20 10:33:16.904 051 16724.80 661.76 50394.49 88888.00 2024-02-20 10:33:17.404 051 16724.83 661.77 50394.45 88888.00 2024-02-20 10:33:17.904 051 16724.80 661.78 50394.38 88888.00 2024-02-20 10:33:18.404 051 16724.78 661.78 50394.38 88888.00 2024-02-20 10:33:18.904 051 16724.81 661.84 50394.46 88888.00 2024-02-20 10:33:19.404 051 16724.80 661.85 50394.49 88888.00 2024-02-20 10:33:19.904 051 16724.75 661.82 50394.43 88888.00 2024-02-20 10:33:20.404 051 16724.72 661.81 50394.40 88888.00 2024-02-20 10:33:20.904 051 16724.74 661.86 50394.49 88888.00 2024-02-20 10:33:21.404 051 16724.74 661.87 50394.51 88888.00 2024-02-20 10:33:21.904 051 16724.71 661.78 50394.47 88888.00 2024-02-20 10:33:22.404 051 16724.66 661.74 50394.52 88888.00 2024-02-20 10:33:22.904 051 16724.64 661.78 50394.63 88888.00 2024-02-20 10:33:23.404 051 16724.66 661.82 50394.59 88888.00 2024-02-20 10:33:23.904 051 16724.63 661.83 50394.47 88888.00 2024-02-20 10:33:24.404 051 16724.63 661.81 50394.49 88888.00 2024-02-20 10:33:24.904 051 16724.64 661.81 50394.45 88888.00 2024-02-20 10:33:25.404 051 16724.64 661.82 50394.43 88888.00 2024-02-20 10:33:26.405 051 16724.64 661.68 50394.39 88888.00 2024-02-20 10:33:26.905 051 16724.59 661.69 50394.41 88888.00 2024-02-20 10:33:27.405 051 16724.60 661.77 50394.48 88888.00 2024-02-20 10:33:27.905 051 16724.58 661.74 50394.50 88888.00 2024-02-20 10:33:28.405 051 16724.57 661.70 50394.40 88888.00 2024-02-20 10:33:28.905 051 16724.58 661.76 50394.37 88888.00 2024-02-20 10:33:29.405 051 16724.57 661.82 50394.47 88888.00 2024-02-20 10:33:29.905 051 16724.62 661.77 50394.47 88888.00 2024-02-20 10:33:30.405 051 16724.63 661.72 50394.41 88888.00 2024-02-20 10:33:30.905 051 16724.63 661.75 50394.42 88888.00 2024-02-20 10:33:31.405 051 16724.62 661.78 50394.48 88888.00 2024-02-20 10:33:31.905 051 16724.60 661.81 50394.51 88888.00 2024-02-20 10:33:32.405 051 16724.55 661.78 50394.43 88888.00 2024-02-20 10:33:32.905 051 16724.52 661.76 50394.37 88888.00 2024-02-20 10:33:33.405 051 16724.52 661.75 50394.37 88888.00 2024-02-20 10:33:33.905 051 16724.51 661.79 50394.48 88888.00 2024-02-20 10:33:34.405 051 16724.50 661.76 50394.46 88888.00 2024-02-20 10:33:34.905 051 16724.49 661.70 50394.31 88888.00 2024-02-20 10:33:35.405 051 16724.48 661.72 50394.23 88888.00 2024-02-20 10:33:35.905 051 16724.50 661.73 50394.31 88888.00 2024-02-20 10:33:36.405 051 16724.51 661.76 50394.38 88888.00 2024-02-20 10:33:36.905 051 16724.52 661.73 50394.37 88888.00 2024-02-20 10:33:37.405 051 16724.48 661.69 50394.38 88888.00 2024-02-20 10:33:37.905 051 16724.40 661.69 50394.36 88888.00 2024-02-20 10:33:38.405 051 16724.40 661.70 50394.38 88888.00 2024-02-20 10:33:38.905 051 16724.46 661.70 50394.37 88888.00 2024-02-20 10:33:39.405 051 16724.48 661.69 50394.27 88888.00 2024-02-20 10:33:39.905 051 16724.47 661.64 50394.22 88888.00 2024-02-20 10:33:40.405 051 16724.48 661.64 50394.26 88888.00 2024-02-20 10:33:40.905 051 16724.48 661.69 50394.38 88888.00 2024-02-20 10:33:41.405 051 16724.48 661.66 50394.45 88888.00 2024-02-20 10:33:41.905 051 16724.48 661.61 50394.38 88888.00 2024-02-20 10:33:42.405 051 16724.54 661.61 50394.31 88888.00 2024-02-20 10:33:42.905 051 16724.55 661.64 50394.29 88888.00 2024-02-20 10:33:43.405 051 16724.54 661.65 50394.40 88888.00 2024-02-20 10:33:43.905 051 16724.50 661.65 50394.43 88888.00 2024-02-20 10:33:44.405 051 16724.52 661.64 50394.29 88888.00 2024-02-20 10:33:44.905 051 16724.52 661.57 50394.24 88888.00 2024-02-20 10:33:45.405 051 16724.49 661.51 50394.26 88888.00 2024-02-20 10:33:45.905 051 16724.45 661.56 50394.30 88888.00 2024-02-20 10:33:46.405 051 16724.47 661.58 50394.35 88888.00 2024-02-20 10:33:46.905 051 16724.45 661.58 50394.33 88888.00 2024-02-20 10:33:47.405 051 16724.40 661.58 50394.27 88888.00 2024-02-20 10:33:47.905 051 16724.45 661.49 50394.31 88888.00 2024-02-20 10:33:48.405 051 16724.41 661.51 50394.35 88888.00 2024-02-20 10:33:48.905 051 16724.41 661.61 50394.43 88888.00 2024-02-20 10:33:49.405 051 16724.41 661.59 50394.42 88888.00 2024-02-20 10:33:49.905 051 16724.37 661.55 50394.27 88888.00 2024-02-20 10:33:50.405 051 16724.39 661.55 50394.22 88888.00 2024-02-20 10:33:50.905 051 16724.39 661.49 50394.29 88888.00 2024-02-20 10:33:51.405 051 16724.38 661.57 50394.35 88888.00 2024-02-20 10:33:51.905 051 16724.34 661.52 50394.39 88888.00 2024-02-20 10:33:52.405 051 16724.32 661.47 50394.35 88888.00 2024-02-20 10:33:52.905 051 16724.37 661.46 50394.22 88888.00 2024-02-20 10:33:53.405 051 16724.34 661.46 50394.26 88888.00 2024-02-20 10:33:53.905 051 16724.38 661.44 50394.32 88888.00 2024-02-20 10:33:54.405 051 16724.34 661.47 50394.47 88888.00 2024-02-20 10:33:54.905 051 16724.32 661.43 50394.43 88888.00 2024-02-20 10:33:55.405 051 16724.29 661.40 50394.36 88888.00 2024-02-20 10:33:55.905 051 16724.27 661.39 50394.33 88888.00 2024-02-20 10:33:56.406 051 16724.24 661.32 50394.29 88888.00 2024-02-20 10:33:56.906 051 16724.27 661.38 50394.32 88888.00 2024-02-20 10:33:57.406 051 16724.27 661.40 50394.38 88888.00 2024-02-20 10:33:57.906 051 16724.24 661.43 50394.33 88888.00 2024-02-20 10:33:58.406 051 16724.19 661.40 50394.27 88888.00 2024-02-20 10:33:58.906 051 16724.21 661.31 50394.23 88888.00 2024-02-20 10:33:59.406 051 16724.18 661.30 50394.27 88888.00 2024-02-20 10:33:59.906 051 16724.14 661.33 50394.27 88888.00 2024-02-20 10:34:00.406 051 16724.14 661.35 50394.31 88888.00 2024-02-20 10:34:00.906 051 16724.14 661.35 50394.36 88888.00 2024-02-20 10:34:01.406 051 16724.08 661.31 50394.35 88888.00 2024-02-20 10:34:01.906 051 16724.13 661.25 50394.28 88888.00 2024-02-20 10:34:02.406 051 16724.18 661.24 50394.23 88888.00 2024-02-20 10:34:02.906 051 16724.20 661.29 50394.23 88888.00 2024-02-20 10:34:03.406 051 16724.16 661.32 50394.20 88888.00 2024-02-20 10:34:03.906 051 16724.14 661.33 50394.23 88888.00 2024-02-20 10:34:04.406 051 16724.08 661.33 50394.33 88888.00 2024-02-20 10:34:04.906 051 16724.07 661.32 50394.36 88888.00 2024-02-20 10:34:05.406 051 16724.07 661.31 50394.32 88888.00 2024-02-20 10:34:05.906 051 16724.04 661.22 50394.28 88888.00 2024-02-20 10:34:06.406 051 16724.01 661.21 50394.27 88888.00 2024-02-20 10:34:06.906 051 16724.01 661.23 50394.31 88888.00 2024-02-20 10:34:07.406 051 16724.01 661.28 50394.30 88888.00 2024-02-20 10:34:07.906 051 16723.99 661.30 50394.28 88888.00 2024-02-20 10:34:08.406 051 16723.98 661.25 50394.23 88888.00 2024-02-20 10:34:08.906 051 16723.97 661.24 50394.15 88888.00 2024-02-20 10:34:09.406 051 16723.93 661.22 50394.12 88888.00 2024-02-20 10:34:09.906 051 16723.90 661.20 50394.13 88888.00 2024-02-20 10:34:10.406 051 16723.90 661.15 50394.15 88888.00 2024-02-20 10:34:10.906 051 16723.90 661.21 50394.22 88888.00 2024-02-20 10:34:11.406 051 16723.86 661.24 50394.30 88888.00 2024-02-20 10:34:11.906 051 16723.88 661.26 50394.32 88888.00 2024-02-20 10:34:12.406 051 16723.89 661.24 50394.31 88888.00 2024-02-20 10:34:12.906 051 16723.83 661.21 50394.20 88888.00 2024-02-20 10:34:13.406 051 16723.83 661.20 50394.06 88888.00 2024-02-20 10:34:13.906 051 16723.81 661.21 50394.09 88888.00 2024-02-20 10:34:14.406 051 16723.83 661.23 50394.14 88888.00 2024-02-20 10:34:14.906 051 16723.72 661.23 50394.19 88888.00 2024-02-20 10:34:15.406 051 16723.75 661.25 50394.28 88888.00 2024-02-20 10:34:15.906 051 16723.79 661.28 50394.31 88888.00 2024-02-20 10:34:16.406 051 16723.75 661.24 50394.26 88888.00 2024-02-20 10:34:16.906 051 16723.71 661.15 50394.17 88888.00 2024-02-20 10:34:17.406 051 16723.71 661.14 50394.14 88888.00 2024-02-20 10:34:17.906 051 16723.72 661.14 50394.14 88888.00 2024-02-20 10:34:18.406 051 16723.72 661.13 50394.17 88888.00 2024-02-20 10:34:18.906 051 16723.75 661.13 50394.22 88888.00 2024-02-20 10:34:19.406 051 16723.72 661.15 50394.22 88888.00 2024-02-20 10:34:19.906 051 16723.69 661.18 50394.32 88888.00 2024-02-20 10:34:20.406 051 16723.69 661.13 50394.29 88888.00 2024-02-20 10:34:20.906 051 16723.68 661.13 50394.21 88888.00 2024-02-20 10:34:21.407 051 16723.63 661.14 50394.26 88888.00 2024-02-20 10:34:21.907 051 16723.60 661.11 50394.26 88888.00 2024-02-20 10:34:22.407 051 16723.59 661.11 50394.26 88888.00 2024-02-20 10:34:22.907 051 16723.58 661.20 50394.29 88888.00 2024-02-20 10:34:23.407 051 16723.57 661.28 50394.31 88888.00 2024-02-20 10:34:23.907 051 16723.55 661.30 50394.33 88888.00 2024-02-20 10:34:24.407 051 16723.58 661.26 50394.37 88888.00 2024-02-20 10:34:24.907 051 16723.57 661.21 50394.33 88888.00 2024-02-20 10:34:25.407 051 16723.50 661.16 50394.24 88888.00 2024-02-20 10:34:25.907 051 16723.48 661.21 50394.17 88888.00 2024-02-20 10:34:26.407 051 16723.51 661.23 50394.19 88888.00 2024-02-20 10:34:26.907 051 16723.51 661.28 50394.28 88888.00 2024-02-20 10:34:27.407 051 16723.53 661.32 50394.32 88888.00 2024-02-20 10:34:27.907 051 16723.51 661.28 50394.31 88888.00 2024-02-20 10:34:28.407 051 16723.48 661.24 50394.26 88888.00 2024-02-20 10:34:28.907 051 16723.50 661.18 50394.13 88888.00 2024-02-20 10:34:29.407 051 16723.51 661.21 50394.14 88888.00 2024-02-20 10:34:29.907 051 16723.51 661.17 50394.18 88888.00 2024-02-20 10:34:30.407 051 16723.44 661.23 50394.22 88888.00 2024-02-20 10:34:30.907 051 16723.46 661.28 50394.22 88888.00 2024-02-20 10:34:31.407 051 16723.43 661.33 50394.27 88888.00 2024-02-20 10:34:31.907 051 16723.42 661.28 50394.31 88888.00 2024-02-20 10:34:32.407 051 16723.43 661.24 50394.24 88888.00 2024-02-20 10:34:32.907 051 16723.44 661.26 50394.18 88888.00 2024-02-20 10:34:33.407 051 16723.41 661.23 50394.19 88888.00 2024-02-20 10:34:33.907 051 16723.36 661.26 50394.23 88888.00 2024-02-20 10:34:34.407 051 16723.32 661.33 50394.29 88888.00 2024-02-20 10:34:34.907 051 16723.33 661.39 50394.32 88888.00 2024-02-20 10:34:35.407 051 16723.33 661.40 50394.33 88888.00 2024-02-20 10:34:35.907 051 16723.36 661.35 50394.28 88888.00 2024-02-20 10:34:36.407 051 16723.36 661.34 50394.20 88888.00 2024-02-20 10:34:36.907 051 16723.35 661.35 50394.20 88888.00 2024-02-20 10:34:38.407 051 16723.33 661.49 50394.35 88888.00 2024-02-20 10:34:38.907 051 16723.34 661.50 50394.30 88888.00 2024-02-20 10:34:39.407 051 16723.30 661.49 50394.20 88888.00 2024-02-20 10:34:39.907 051 16723.30 661.56 50394.20 88888.00 2024-02-20 10:34:40.407 051 16723.32 661.59 50394.27 88888.00 2024-02-20 10:34:40.907 051 16723.32 661.65 50394.30 88888.00 2024-02-20 10:34:41.407 051 16723.31 661.60 50394.31 88888.00 2024-02-20 10:34:41.907 051 16723.22 661.51 50394.20 88888.00 2024-02-20 10:34:42.407 051 16723.21 661.47 50394.12 88888.00 2024-02-20 10:34:42.907 051 16723.21 661.50 50394.18 88888.00 2024-02-20 10:34:43.407 051 16723.22 661.52 50394.22 88888.00 2024-02-20 10:34:43.907 051 16723.19 661.60 50394.32 88888.00 2024-02-20 10:34:44.407 051 16723.16 661.61 50394.31 88888.00 2024-02-20 10:34:44.907 051 16723.13 661.64 50394.22 88888.00 2024-02-20 10:34:45.407 051 16723.15 661.65 50394.24 88888.00 2024-02-20 10:34:45.907 051 16723.18 661.66 50394.36 88888.00 2024-02-20 10:34:46.407 051 16723.15 661.69 50394.39 88888.00 2024-02-20 10:34:46.907 051 16723.10 661.67 50394.30 88888.00 2024-02-20 10:34:47.407 051 16723.10 661.61 50394.19 88888.00 2024-02-20 10:34:47.907 051 16723.08 661.58 50394.18 88888.00 2024-02-20 10:34:48.407 051 16723.07 661.61 50394.21 88888.00 2024-02-20 10:34:48.907 051 16723.09 661.69 50394.30 88888.00 2024-02-20 10:34:49.407 051 16723.10 661.72 50394.37 88888.00 2024-02-20 10:34:49.907 051 16723.09 661.64 50394.29 88888.00 2024-02-20 10:34:50.407 051 16723.08 661.59 50394.18 88888.00 2024-02-20 10:34:50.907 051 16723.08 661.68 50394.23 88888.00 2024-02-20 10:34:51.407 051 16723.09 661.70 50394.29 88888.00 2024-02-20 10:34:51.907 051 16723.04 661.72 50394.35 88888.00 2024-02-20 10:34:52.407 051 16723.06 661.68 50394.30 88888.00 2024-02-20 10:34:52.907 051 16723.09 661.67 50394.29 88888.00 2024-02-20 10:34:53.408 051 16723.09 661.70 50394.33 88888.00 2024-02-20 10:34:53.908 051 16723.07 661.72 50394.48 88888.00 2024-02-20 10:34:54.408 051 16723.09 661.74 50394.52 88888.00 2024-02-20 10:34:54.908 051 16723.07 661.77 50394.39 88888.00 2024-02-20 10:34:55.408 051 16723.10 661.72 50394.29 88888.00 2024-02-20 10:34:55.908 051 16723.14 661.74 50394.32 88888.00 2024-02-20 10:34:56.408 051 16723.14 661.83 50394.50 88888.00 2024-02-20 10:34:56.908 051 16723.17 661.81 50394.45 88888.00 2024-02-20 10:34:57.908 051 16723.14 661.86 50394.42 88888.00 2024-02-20 10:34:58.408 051 16723.15 661.96 50394.47 88888.00 2024-02-20 10:34:58.908 051 16723.16 661.98 50394.37 88888.00 2024-02-20 10:34:59.408 051 16723.11 661.91 50394.36 88888.00 2024-02-20 10:34:59.908 051 16723.06 661.94 50394.43 88888.00 2024-02-20 10:35:00.408 051 16723.05 661.99 50394.45 88888.00 2024-02-20 10:35:00.908 051 16723.08 661.98 50394.45 88888.00 2024-02-20 10:35:01.408 051 16723.08 661.99 50394.38 88888.00 2024-02-20 10:35:01.908 051 16723.09 662.07 50394.35 88888.00 2024-02-20 10:35:02.408 051 16723.06 662.11 50394.41 88888.00 2024-02-20 10:35:02.908 051 16723.05 662.08 50394.41 88888.00 2024-02-20 10:35:03.408 051 16723.09 662.08 50394.39 88888.00 2024-02-20 10:35:03.908 051 16723.13 662.09 50394.46 88888.00 2024-02-20 10:35:04.408 051 16723.14 662.16 50394.35 88888.00 2024-02-20 10:35:04.908 051 16723.14 662.16 50394.29 88888.00 2024-02-20 10:35:05.908 051 16723.14 662.22 50394.48 88888.00 2024-02-20 10:35:06.408 051 16723.13 662.25 50394.42 88888.00 2024-02-20 10:35:06.908 051 16723.15 662.21 50394.37 88888.00 2024-02-20 10:35:07.408 051 16723.14 662.18 50394.45 88888.00 2024-02-20 10:35:07.908 051 16723.09 662.28 50394.43 88888.00 2024-02-20 10:35:08.408 051 16723.08 662.24 50394.38 88888.00 2024-02-20 10:35:08.908 051 16723.10 662.27 50394.43 88888.00 2024-02-20 10:35:09.408 051 16723.08 662.36 50394.48 88888.00 2024-02-20 10:35:09.908 051 16723.14 662.34 50394.39 88888.00 2024-02-20 10:35:10.408 051 16723.15 662.31 50394.37 88888.00 2024-02-20 10:35:10.908 051 16723.14 662.36 50394.48 88888.00 2024-02-20 10:35:11.408 051 16723.14 662.33 50394.46 88888.00 2024-02-20 10:35:11.908 051 16723.14 662.27 50394.35 88888.00 2024-02-20 10:35:12.408 051 16723.13 662.37 50394.38 88888.00 2024-02-20 10:35:12.908 051 16723.08 662.46 50394.46 88888.00 2024-02-20 10:35:13.408 051 16723.02 662.45 50394.38 88888.00 2024-02-20 10:35:13.908 051 16723.02 662.48 50394.36 88888.00 2024-02-20 10:35:14.408 051 16723.02 662.59 50394.39 88888.00 2024-02-20 10:35:14.908 051 16723.05 662.53 50394.31 88888.00 2024-02-20 10:35:15.408 051 16723.07 662.52 50394.35 88888.00 2024-02-20 10:35:15.908 051 16723.08 662.54 50394.43 88888.00 2024-02-20 10:35:16.408 051 16723.08 662.57 50394.40 88888.00 2024-02-20 10:35:16.908 051 16723.07 662.60 50394.36 88888.00 2024-02-20 10:35:17.408 051 16723.07 662.61 50394.35 88888.00 2024-02-20 10:35:17.908 051 16723.08 662.57 50394.30 88888.00 2024-02-20 10:35:18.408 051 16723.08 662.57 50394.32 88888.00 2024-02-20 10:35:18.908 051 16723.11 662.60 50394.42 88888.00 2024-02-20 10:35:19.408 051 16723.08 662.57 50394.38 88888.00 2024-02-20 10:35:19.908 051 16723.05 662.56 50394.40 88888.00 2024-02-20 10:35:20.408 051 16723.01 662.62 50394.42 88888.00 2024-02-20 10:35:20.909 051 16723.04 662.64 50394.35 88888.00 2024-02-20 10:35:21.409 051 16723.00 662.61 50394.38 88888.00 2024-02-20 10:35:21.909 051 16722.98 662.63 50394.45 88888.00 2024-02-20 10:35:22.409 051 16722.98 662.56 50394.36 88888.00 2024-02-20 10:35:22.909 051 16722.98 662.55 50394.35 88888.00 2024-02-20 10:35:23.409 051 16722.99 662.64 50394.36 88888.00 2024-02-20 10:35:23.909 051 16722.99 662.69 50394.31 88888.00 2024-02-20 10:35:24.409 051 16722.95 662.70 50394.30 88888.00 2024-02-20 10:35:24.909 051 16722.88 662.76 50394.37 88888.00 2024-02-20 10:35:25.409 051 16722.90 662.69 50394.30 88888.00 2024-02-20 10:35:25.909 051 16722.86 662.69 50394.28 88888.00 2024-02-20 10:35:26.409 051 16722.89 662.74 50394.31 88888.00 2024-02-20 10:35:26.909 051 16722.87 662.71 50394.31 88888.00 2024-02-20 10:35:27.409 051 16722.84 662.70 50394.35 88888.00 2024-02-20 10:35:27.909 051 16722.86 662.74 50394.38 88888.00 2024-02-20 10:35:28.409 051 16722.83 662.70 50394.26 88888.00 2024-02-20 10:35:28.909 051 16722.84 662.76 50394.32 88888.00 2024-02-20 10:35:29.409 051 16722.79 662.72 50394.35 88888.00 2024-02-20 10:35:29.909 051 16722.80 662.68 50394.27 88888.00 2024-02-20 10:35:30.409 051 16722.75 662.78 50394.32 88888.00 2024-02-20 10:35:30.909 051 16722.75 662.81 50394.37 88888.00 2024-02-20 10:35:31.409 051 16722.75 662.76 50394.38 88888.00 2024-02-20 10:35:31.909 051 16722.73 662.76 50394.41 88888.00 2024-02-20 10:35:32.409 051 16722.73 662.81 50394.35 88888.00 2024-02-20 10:35:32.909 051 16722.74 662.80 50394.36 88888.00 2024-02-20 10:35:33.409 051 16722.71 662.85 50394.41 88888.00 2024-02-20 10:35:33.909 051 16722.70 662.86 50394.35 88888.00 2024-02-20 10:35:34.409 051 16722.71 662.85 50394.38 88888.00 2024-02-20 10:35:34.909 051 16722.71 662.83 50394.43 88888.00 2024-02-20 10:35:35.909 051 16722.70 662.83 50394.38 88888.00 2024-02-20 10:35:36.409 051 16722.70 662.88 50394.35 88888.00 2024-02-20 10:35:36.909 051 16722.67 662.88 50394.31 88888.00 2024-02-20 10:35:37.409 051 16722.67 662.90 50394.37 88888.00 2024-02-20 10:35:37.909 051 16722.65 662.85 50394.37 88888.00 2024-02-20 10:35:38.409 051 16722.63 662.83 50394.37 88888.00 2024-02-20 10:35:38.909 051 16722.60 662.77 50394.43 88888.00 2024-02-20 10:35:39.409 051 16722.57 662.73 50394.33 88888.00 2024-02-20 10:35:39.909 051 16722.62 662.76 50394.30 88888.00 2024-02-20 10:35:40.409 051 16722.61 662.81 50394.33 88888.00 2024-02-20 10:35:40.909 051 16722.54 662.79 50394.26 88888.00 2024-02-20 10:35:41.409 051 16722.54 662.78 50394.33 88888.00 2024-02-20 10:35:41.909 051 16722.56 662.79 50394.37 88888.00 2024-02-20 10:35:42.409 051 16722.53 662.76 50394.38 88888.00 2024-02-20 10:35:42.909 051 16722.56 662.76 50394.41 88888.00 2024-02-20 10:35:43.409 051 16722.58 662.73 50394.33 88888.00 2024-02-20 10:35:43.909 051 16722.60 662.71 50394.24 88888.00 2024-02-20 10:35:44.409 051 16722.61 662.79 50394.32 88888.00 2024-02-20 10:35:44.909 051 16722.60 662.80 50394.36 88888.00 2024-02-20 10:35:45.409 051 16722.57 662.78 50394.33 88888.00 2024-02-20 10:35:45.910 051 16722.63 662.83 50394.41 88888.00 2024-02-20 10:35:46.410 051 16722.61 662.80 50394.38 88888.00 2024-02-20 10:35:46.910 051 16722.57 662.76 50394.35 88888.00 2024-02-20 10:35:47.410 051 16722.55 662.78 50394.41 88888.00 2024-02-20 10:35:47.910 051 16722.55 662.73 50394.36 88888.00 2024-02-20 10:35:48.410 051 16722.54 662.76 50394.40 88888.00 2024-02-20 10:35:48.910 051 16722.48 662.81 50394.43 88888.00 2024-02-20 10:35:49.410 051 16722.47 662.80 50394.32 88888.00 2024-02-20 10:35:49.910 051 16722.47 662.82 50394.40 88888.00 2024-02-20 10:35:50.410 051 16722.55 662.81 50394.38 88888.00 2024-02-20 10:35:50.910 051 16722.52 662.82 50394.33 88888.00 2024-02-20 10:35:51.410 051 16722.55 662.86 50394.40 88888.00 2024-02-20 10:35:51.910 051 16722.52 662.79 50394.38 88888.00 2024-02-20 10:35:52.410 051 16722.49 662.78 50394.36 88888.00 2024-02-20 10:35:52.910 051 16722.52 662.81 50394.45 88888.00 2024-02-20 10:35:53.410 051 16722.48 662.73 50394.35 88888.00 2024-02-20 10:35:53.910 051 16722.45 662.69 50394.35 88888.00 2024-02-20 10:35:54.410 051 16722.45 662.73 50394.39 88888.00 2024-02-20 10:35:54.910 051 16722.44 662.68 50394.31 88888.00 2024-02-20 10:35:55.410 051 16722.39 662.72 50394.35 88888.00 2024-02-20 10:35:55.910 051 16722.40 662.73 50394.36 88888.00 2024-02-20 10:35:56.410 051 16722.40 662.74 50394.31 88888.00 2024-02-20 10:35:56.910 051 16722.44 662.77 50394.36 88888.00 2024-02-20 10:35:57.410 051 16722.42 662.76 50394.36 88888.00 2024-02-20 10:35:57.910 051 16722.39 662.72 50394.32 88888.00 2024-02-20 10:35:58.410 051 16722.39 662.80 50394.41 88888.00 2024-02-20 10:35:58.910 051 16722.39 662.77 50394.38 88888.00 2024-02-20 10:35:59.410 051 16722.43 662.72 50394.27 88888.00 2024-02-20 10:35:59.910 051 16722.42 662.74 50394.31 88888.00 2024-02-20 10:36:00.410 051 16722.40 662.73 50394.37 88888.00 2024-02-20 10:36:00.910 051 16722.38 662.69 50394.31 88888.00 2024-02-20 10:36:01.410 051 16722.39 662.77 50394.32 88888.00 2024-02-20 10:36:01.910 051 16722.42 662.80 50394.28 88888.00 2024-02-20 10:36:02.410 051 16722.43 662.78 50394.29 88888.00 2024-02-20 10:36:02.910 051 16722.44 662.76 50394.35 88888.00 2024-02-20 10:36:03.410 051 16722.40 662.71 50394.31 88888.00 2024-02-20 10:36:03.910 051 16722.34 662.69 50394.33 88888.00 2024-02-20 10:36:04.410 051 16722.38 662.72 50394.38 88888.00 2024-02-20 10:36:04.910 051 16722.31 662.69 50394.26 88888.00 2024-02-20 10:36:05.410 051 16722.30 662.69 50394.28 88888.00 2024-02-20 10:36:05.910 051 16722.34 662.71 50394.38 88888.00 2024-02-20 10:36:06.410 051 16722.33 662.68 50394.27 88888.00 2024-02-20 10:36:06.910 051 16722.30 662.69 50394.31 88888.00 2024-02-20 10:36:07.410 051 16722.29 662.73 50394.41 88888.00 2024-02-20 10:36:07.910 051 16722.29 662.72 50394.29 88888.00 2024-02-20 10:36:08.410 051 16722.30 662.81 50394.33 88888.00 2024-02-20 10:36:08.910 051 16722.33 662.81 50394.35 88888.00 2024-02-20 10:36:09.410 051 16722.26 662.72 50394.24 88888.00 2024-02-20 10:36:09.910 051 16722.22 662.77 50394.28 88888.00 2024-02-20 10:36:10.410 051 16722.26 662.78 50394.35 88888.00 2024-02-20 10:36:10.910 051 16722.24 662.68 50394.32 88888.00 2024-02-20 10:36:11.410 051 16722.25 662.72 50394.37 88888.00 2024-02-20 10:36:11.910 051 16722.22 662.76 50394.40 88888.00 2024-02-20 10:36:12.410 051 16722.21 662.69 50394.28 88888.00 2024-02-20 10:36:12.910 051 16722.25 662.76 50394.37 88888.00 2024-02-20 10:36:13.410 051 16722.26 662.81 50394.37 88888.00 2024-02-20 10:36:13.910 051 16722.21 662.77 50394.29 88888.00 2024-02-20 10:36:14.410 051 16722.18 662.76 50394.38 88888.00 2024-02-20 10:36:14.910 051 16722.16 662.63 50394.35 88888.00 2024-02-20 10:36:15.410 051 16722.17 662.63 50394.30 88888.00 2024-02-20 10:36:15.911 051 16722.20 662.71 50394.33 88888.00 2024-02-20 10:36:16.411 051 16722.22 662.72 50394.27 88888.00 2024-02-20 10:36:16.911 051 16722.21 662.71 50394.26 88888.00 2024-02-20 10:36:17.411 051 16722.19 662.81 50394.35 88888.00 2024-02-20 10:36:17.911 051 16722.19 662.81 50394.35 88888.00 2024-02-20 10:36:18.411 051 16722.19 662.82 50394.32 88888.00 2024-02-20 10:36:19.411 051 16722.14 662.71 50394.26 88888.00 2024-02-20 10:36:19.911 051 16722.14 662.72 50394.27 88888.00 2024-02-20 10:36:20.411 051 16722.13 662.79 50394.32 88888.00 2024-02-20 10:36:20.911 051 16722.09 662.78 50394.27 88888.00 2024-02-20 10:36:21.411 051 16722.11 662.80 50394.30 88888.00 2024-02-20 10:36:21.911 051 16722.13 662.81 50394.31 88888.00 2024-02-20 10:36:22.411 051 16722.10 662.79 50394.24 88888.00 2024-02-20 10:36:22.911 051 16722.09 662.86 50394.31 88888.00 2024-02-20 10:36:23.411 051 16722.07 662.81 50394.33 88888.00 2024-02-20 10:36:23.911 051 16722.03 662.81 50394.29 88888.00 2024-02-20 10:36:24.411 051 16722.01 662.85 50394.29 88888.00 2024-02-20 10:36:24.911 051 16721.98 662.86 50394.19 88888.00 2024-02-20 10:36:25.411 051 16722.00 662.85 50394.22 88888.00 2024-02-20 10:36:25.911 051 16722.03 662.95 50394.28 88888.00 2024-02-20 10:36:26.411 051 16722.05 662.88 50394.26 88888.00 2024-02-20 10:36:26.911 051 16722.04 662.83 50394.21 88888.00 2024-02-20 10:36:27.411 051 16722.02 662.90 50394.33 88888.00 2024-02-20 10:36:27.911 051 16721.96 662.86 50394.28 88888.00 2024-02-20 10:36:28.411 051 16721.98 662.92 50394.28 88888.00 2024-02-20 10:36:29.411 051 16722.02 662.88 50394.20 88888.00 2024-02-20 10:36:29.911 051 16722.01 662.92 50394.21 88888.00 2024-02-20 10:36:30.411 051 16722.05 662.99 50394.24 88888.00 2024-02-20 10:36:30.911 051 16722.09 662.98 50394.27 88888.00 2024-02-20 10:36:31.411 051 16722.08 662.99 50394.35 88888.00 2024-02-20 10:36:31.911 051 16722.05 662.96 50394.35 88888.00 2024-02-20 10:36:32.411 051 16722.07 663.00 50394.33 88888.00 2024-02-20 10:36:32.911 051 16722.00 663.00 50394.36 88888.00 2024-02-20 10:36:33.411 051 16721.93 662.92 50394.32 88888.00 2024-02-20 10:36:33.911 051 16721.92 662.99 50394.41 88888.00 2024-02-20 10:36:34.411 051 16721.92 662.99 50394.32 88888.00 2024-02-20 10:36:34.911 051 16721.95 662.98 50394.24 88888.00 2024-02-20 10:36:35.411 051 16721.98 662.99 50394.30 88888.00 2024-02-20 10:36:35.911 051 16721.95 662.99 50394.26 88888.00 2024-02-20 10:36:36.411 051 16721.96 663.06 50394.30 88888.00 2024-02-20 10:36:36.911 051 16721.98 663.09 50394.29 88888.00 2024-02-20 10:36:37.411 051 16721.95 663.08 50394.28 88888.00 2024-02-20 10:36:37.911 051 16721.94 663.13 50394.35 88888.00 2024-02-20 10:36:38.411 051 16721.98 663.11 50394.27 88888.00 2024-02-20 10:36:39.411 051 16721.95 663.11 50394.36 88888.00 2024-02-20 10:36:39.911 051 16721.98 663.05 50394.28 88888.00 2024-02-20 10:36:40.411 051 16722.02 663.13 50394.36 88888.00 2024-02-20 10:36:40.911 051 16722.02 663.15 50394.37 88888.00 2024-02-20 10:36:41.411 051 16721.99 663.16 50394.29 88888.00 2024-02-20 10:36:41.911 051 16722.00 663.20 50394.37 88888.00 2024-02-20 10:36:42.411 051 16722.00 663.17 50394.37 88888.00 2024-02-20 10:36:42.911 051 16722.01 663.15 50394.43 88888.00 2024-02-20 10:36:43.411 051 16722.01 663.12 50394.30 88888.00 2024-02-20 10:36:43.911 051 16721.95 663.16 50394.33 88888.00 2024-02-20 10:36:44.412 051 16721.98 663.18 50394.38 88888.00 2024-02-20 10:36:44.912 051 16721.98 663.16 50394.30 88888.00 2024-02-20 10:36:45.412 051 16721.93 663.16 50394.36 88888.00 2024-02-20 10:36:45.912 051 16721.89 663.15 50394.29 88888.00 2024-02-20 10:36:46.412 051 16721.86 663.20 50394.31 88888.00 2024-02-20 10:36:46.912 051 16721.89 663.29 50394.35 88888.00 2024-02-20 10:36:47.412 051 16721.91 663.24 50394.32 88888.00 2024-02-20 10:36:47.912 051 16721.93 663.30 50394.43 88888.00 2024-02-20 10:36:48.412 051 16721.94 663.30 50394.37 88888.00 2024-02-20 10:36:49.412 051 16721.95 663.33 50394.37 88888.00 2024-02-20 10:36:49.912 051 16721.91 663.37 50394.36 88888.00 2024-02-20 10:36:50.412 051 16721.90 663.35 50394.36 88888.00 2024-02-20 10:36:50.912 051 16721.93 663.38 50394.33 88888.00 2024-02-20 10:36:51.412 051 16721.93 663.41 50394.37 88888.00 2024-02-20 10:36:51.912 051 16721.94 663.33 50394.32 88888.00 2024-02-20 10:36:52.412 051 16721.94 663.37 50394.33 88888.00 2024-02-20 10:36:52.912 051 16721.94 663.35 50394.29 88888.00 2024-02-20 10:36:53.412 051 16721.94 663.34 50394.32 88888.00 2024-02-20 10:36:53.912 051 16721.92 663.38 50394.30 88888.00 2024-02-20 10:36:54.412 051 16721.91 663.39 50394.31 88888.00 2024-02-20 10:36:54.912 051 16721.91 663.40 50394.36 88888.00 2024-02-20 10:36:55.412 051 16721.90 663.39 50394.38 88888.00 2024-02-20 10:36:55.912 051 16721.95 663.42 50394.45 88888.00 2024-02-20 10:36:56.412 051 16721.95 663.40 50394.45 88888.00 2024-02-20 10:36:56.912 051 16721.94 663.41 50394.40 88888.00 2024-02-20 10:36:57.412 051 16721.91 663.34 50394.39 88888.00 2024-02-20 10:36:57.912 051 16721.92 663.38 50394.42 88888.00 2024-02-20 10:36:58.412 051 16721.91 663.47 50394.43 88888.00 2024-02-20 10:36:58.912 051 16721.91 663.51 50394.39 88888.00 2024-02-20 10:36:59.412 051 16721.91 663.50 50394.41 88888.00 2024-02-20 10:36:59.912 051 16721.92 663.47 50394.32 88888.00 2024-02-20 10:37:00.412 051 16721.94 663.52 50394.38 88888.00 2024-02-20 10:37:00.912 051 16721.94 663.49 50394.38 88888.00 2024-02-20 10:37:01.412 051 16721.92 663.52 50394.41 88888.00 2024-02-20 10:37:01.912 051 16721.91 663.52 50394.38 88888.00 2024-02-20 10:37:02.412 051 16721.91 663.52 50394.39 88888.00 2024-02-20 10:37:02.912 051 16721.95 663.52 50394.29 88888.00 2024-02-20 10:37:03.412 051 16721.96 663.58 50394.35 88888.00 2024-02-20 10:37:03.912 051 16721.95 663.59 50394.30 88888.00 2024-02-20 10:37:04.412 051 16721.95 663.58 50394.28 88888.00 2024-02-20 10:37:04.912 051 16721.95 663.57 50394.33 88888.00 2024-02-20 10:37:05.412 051 16721.94 663.52 50394.31 88888.00 2024-02-20 10:37:05.912 051 16721.94 663.59 50394.39 88888.00 2024-02-20 10:37:06.412 051 16721.96 663.56 50394.37 88888.00 2024-02-20 10:37:06.912 051 16721.95 663.60 50394.45 88888.00 2024-02-20 10:37:07.412 051 16721.95 663.59 50394.39 88888.00 2024-02-20 10:37:07.912 051 16721.95 663.64 50394.43 88888.00 2024-02-20 10:37:08.412 051 16721.96 663.67 50394.38 88888.00 2024-02-20 10:37:08.912 051 16721.99 663.65 50394.43 88888.00 2024-02-20 10:37:09.413 051 16722.00 663.60 50394.37 88888.00 2024-02-20 10:37:09.913 051 16721.99 663.67 50394.40 88888.00 2024-02-20 10:37:10.413 051 16722.00 663.68 50394.39 88888.00 2024-02-20 10:37:10.913 051 16722.05 663.74 50394.48 88888.00 2024-02-20 10:37:11.413 051 16722.02 663.73 50394.38 88888.00 2024-02-20 10:37:11.913 051 16721.98 663.72 50394.35 88888.00 2024-02-20 10:37:12.413 051 16721.96 663.72 50394.30 88888.00 2024-02-20 10:37:12.913 051 16721.94 663.73 50394.30 88888.00 2024-02-20 10:37:13.413 051 16721.93 663.74 50394.31 88888.00 2024-02-20 10:37:13.913 051 16721.95 663.78 50394.31 88888.00 2024-02-20 10:37:14.413 051 16722.01 663.73 50394.33 88888.00 2024-02-20 10:37:14.913 051 16722.05 663.78 50394.41 88888.00 2024-02-20 10:37:15.413 051 16722.07 663.82 50394.45 88888.00 2024-02-20 10:37:15.913 051 16722.05 663.79 50394.40 88888.00 2024-02-20 10:37:16.413 051 16722.00 663.79 50394.33 88888.00 2024-02-20 10:37:16.913 051 16721.98 663.79 50394.31 88888.00 2024-02-20 10:37:17.413 051 16722.01 663.83 50394.35 88888.00 2024-02-20 10:37:17.913 051 16722.00 663.84 50394.36 88888.00 2024-02-20 10:37:18.413 051 16721.99 663.85 50394.36 88888.00 2024-02-20 10:37:18.913 051 16721.96 663.86 50394.35 88888.00 2024-02-20 10:37:19.413 051 16721.96 663.90 50394.36 88888.00 2024-02-20 10:37:19.913 051 16721.96 663.89 50394.32 88888.00 2024-02-20 10:37:20.413 051 16721.95 663.89 50394.36 88888.00 2024-02-20 10:37:20.913 051 16721.98 663.89 50394.33 88888.00 2024-02-20 10:37:21.413 051 16721.99 663.94 50394.35 88888.00 2024-02-20 10:37:21.913 051 16721.98 663.98 50394.37 88888.00 2024-02-20 10:37:22.413 051 16721.98 663.98 50394.30 88888.00 2024-02-20 10:37:22.913 051 16722.00 663.98 50394.31 88888.00 2024-02-20 10:37:23.413 051 16721.98 663.94 50394.30 88888.00 2024-02-20 10:37:23.913 051 16721.95 663.96 50394.29 88888.00 2024-02-20 10:37:24.413 051 16722.00 663.95 50394.28 88888.00 2024-02-20 10:37:24.913 051 16721.95 663.91 50394.32 88888.00 2024-02-20 10:37:25.413 051 16721.94 663.91 50394.21 88888.00 2024-02-20 10:37:25.913 051 16721.98 663.90 50394.26 88888.00 2024-02-20 10:37:26.413 051 16722.00 663.91 50394.28 88888.00 2024-02-20 10:37:26.913 051 16721.99 663.95 50394.31 88888.00 2024-02-20 10:37:27.413 051 16722.00 663.96 50394.23 88888.00 2024-02-20 10:37:27.913 051 16722.00 663.94 50394.28 88888.00 2024-02-20 10:37:28.413 051 16722.03 663.95 50394.29 88888.00 2024-02-20 10:37:28.913 051 16722.00 664.02 50394.32 88888.00 2024-02-20 10:37:29.413 051 16722.02 664.03 50394.29 88888.00 2024-02-20 10:37:29.913 051 16722.03 664.09 50394.32 88888.00 2024-02-20 10:37:31.413 051 16722.13 664.08 50394.21 88888.00 2024-02-20 10:37:31.913 051 16722.13 664.16 50394.29 88888.00 2024-02-20 10:37:32.413 051 16722.10 664.16 50394.26 88888.00 2024-02-20 10:37:32.913 051 16722.07 664.14 50394.28 88888.00 2024-02-20 10:37:33.413 051 16722.09 664.08 50394.26 88888.00 2024-02-20 10:37:33.913 051 16722.11 664.08 50394.30 88888.00 2024-02-20 10:37:34.413 051 16722.14 664.07 50394.26 88888.00 2024-02-20 10:37:34.913 051 16722.16 664.09 50394.35 88888.00 2024-02-20 10:37:35.413 051 16722.09 664.08 50394.32 88888.00 2024-02-20 10:37:35.913 051 16722.13 664.08 50394.29 88888.00 2024-02-20 10:37:36.404 051 16722.12 664.08 50394.20 88888.00 2024-02-20 10:37:36.904 051 16722.16 664.14 50394.23 88888.00 2024-02-20 10:37:37.404 051 16722.17 664.14 50394.19 88888.00 2024-02-20 10:37:37.904 051 16722.17 664.18 50394.21 88888.00 2024-02-20 10:37:38.404 051 16722.14 664.18 50394.22 88888.00 2024-02-20 10:37:38.904 051 16722.16 664.20 50394.27 88888.00 2024-02-20 10:37:39.404 051 16722.13 664.19 50394.36 88888.00 2024-02-20 10:37:39.904 051 16722.10 664.19 50394.32 88888.00 2024-02-20 10:37:40.404 051 16722.09 664.19 50394.35 88888.00 2024-02-20 10:37:40.904 051 16722.09 664.17 50394.36 88888.00 2024-02-20 10:37:41.404 051 16722.11 664.22 50394.31 88888.00 2024-02-20 10:37:41.904 051 16722.11 664.18 50394.26 88888.00 2024-02-20 10:37:42.404 051 16722.10 664.14 50394.30 88888.00 2024-02-20 10:37:42.904 051 16722.13 664.14 50394.26 88888.00 2024-02-20 10:37:43.404 051 16722.16 664.18 50394.23 88888.00 2024-02-20 10:37:43.904 051 16722.18 664.17 50394.14 88888.00 2024-02-20 10:37:44.404 051 16722.22 664.19 50394.15 88888.00 2024-02-20 10:37:44.904 051 16722.25 664.21 50394.21 88888.00 2024-02-20 10:37:45.404 051 16722.25 664.19 50394.23 88888.00 2024-02-20 10:37:45.904 051 16722.24 664.17 50394.28 88888.00 2024-02-20 10:37:46.404 051 16722.24 664.14 50394.26 88888.00 2024-02-20 10:37:46.904 051 16722.22 664.16 50394.30 88888.00 2024-02-20 10:37:47.404 051 16722.17 664.18 50394.32 88888.00 2024-02-20 10:37:47.904 051 16722.14 664.21 50394.31 88888.00 2024-02-20 10:37:48.404 051 16722.14 664.21 50394.30 88888.00 2024-02-20 10:37:48.904 051 16722.17 664.22 50394.36 88888.00 2024-02-20 10:37:49.404 051 16722.16 664.22 50394.27 88888.00 2024-02-20 10:37:49.904 051 16722.16 664.21 50394.37 88888.00 2024-02-20 10:37:50.904 051 16722.16 664.26 50394.35 88888.00 2024-02-20 10:37:51.404 051 16722.19 664.21 50394.30 88888.00 2024-02-20 10:37:51.904 051 16722.17 664.19 50394.33 88888.00 2024-02-20 10:37:52.404 051 16722.16 664.16 50394.37 88888.00 2024-02-20 10:37:52.904 051 16722.13 664.12 50394.31 88888.00 2024-02-20 10:37:53.404 051 16722.13 664.17 50394.29 88888.00 2024-02-20 10:37:53.904 051 16722.13 664.25 50394.22 88888.00 2024-02-20 10:37:54.404 051 16722.13 664.27 50394.26 88888.00 2024-02-20 10:37:54.904 051 16722.12 664.26 50394.28 88888.00 2024-02-20 10:37:55.404 051 16722.10 664.26 50394.32 88888.00 2024-02-20 10:37:55.904 051 16722.07 664.29 50394.26 88888.00 2024-02-20 10:37:56.404 051 16722.08 664.31 50394.30 88888.00 2024-02-20 10:37:56.904 051 16722.05 664.28 50394.31 88888.00 2024-02-20 10:37:57.404 051 16722.05 664.27 50394.36 88888.00 2024-02-20 10:37:57.904 051 16722.03 664.25 50394.35 88888.00 2024-02-20 10:37:58.404 051 16722.00 664.22 50394.29 88888.00 2024-02-20 10:37:58.904 051 16722.00 664.28 50394.28 88888.00 2024-02-20 10:37:59.404 051 16722.00 664.28 50394.23 88888.00 2024-02-20 10:37:59.904 051 16721.99 664.33 50394.24 88888.00 2024-02-20 10:38:00.904 051 16721.96 664.31 50394.26 88888.00 2024-02-20 10:38:01.404 051 16721.96 664.30 50394.21 88888.00 2024-02-20 10:38:01.904 051 16721.95 664.31 50394.26 88888.00 2024-02-20 10:38:02.404 051 16721.93 664.36 50394.26 88888.00 2024-02-20 10:38:02.904 051 16721.89 664.39 50394.28 88888.00 2024-02-20 10:38:03.404 051 16721.86 664.35 50394.33 88888.00 2024-02-20 10:38:03.904 051 16721.85 664.36 50394.30 88888.00 2024-02-20 10:38:04.404 051 16721.85 664.37 50394.35 88888.00 2024-02-20 10:38:04.904 051 16721.78 664.33 50394.26 88888.00 2024-02-20 10:38:05.404 051 16721.75 664.33 50394.31 88888.00 2024-02-20 10:38:05.905 051 16721.74 664.27 50394.31 88888.00 2024-02-20 10:38:06.405 051 16721.74 664.25 50394.28 88888.00 2024-02-20 10:38:06.905 051 16721.70 664.27 50394.30 88888.00 2024-02-20 10:38:07.405 051 16721.70 664.27 50394.31 88888.00 2024-02-20 10:38:07.905 051 16721.70 664.29 50394.31 88888.00 2024-02-20 10:38:08.405 051 16721.73 664.31 50394.30 88888.00 2024-02-20 10:38:08.905 051 16721.74 664.40 50394.28 88888.00 2024-02-20 10:38:09.405 051 16721.72 664.36 50394.23 88888.00 2024-02-20 10:38:09.905 051 16721.70 664.40 50394.31 88888.00 2024-02-20 10:38:10.405 051 16721.68 664.39 50394.21 88888.00 2024-02-20 10:38:10.905 051 16721.67 664.34 50394.30 88888.00 2024-02-20 10:38:11.405 051 16721.65 664.36 50394.37 88888.00 2024-02-20 10:38:11.905 051 16721.60 664.35 50394.33 88888.00 2024-02-20 10:38:12.405 051 16721.58 664.35 50394.31 88888.00 2024-02-20 10:38:12.905 051 16721.52 664.38 50394.28 88888.00 2024-02-20 10:38:13.405 051 16721.52 664.40 50394.28 88888.00 2024-02-20 10:38:13.905 051 16721.52 664.36 50394.23 88888.00 2024-02-20 10:38:14.405 051 16721.51 664.39 50394.26 88888.00 2024-02-20 10:38:14.905 051 16721.52 664.38 50394.26 88888.00 2024-02-20 10:38:15.405 051 16721.56 664.39 50394.27 88888.00 2024-02-20 10:38:15.905 051 16721.54 664.39 50394.31 88888.00 2024-02-20 10:38:16.405 051 16721.54 664.36 50394.36 88888.00 2024-02-20 10:38:16.905 051 16721.52 664.40 50394.38 88888.00 2024-02-20 10:38:17.405 051 16721.50 664.42 50394.32 88888.00 2024-02-20 10:38:17.905 051 16721.50 664.39 50394.33 88888.00 2024-02-20 10:38:18.905 051 16721.54 664.44 50394.35 88888.00 2024-02-20 10:38:19.405 051 16721.52 664.42 50394.43 88888.00 2024-02-20 10:38:19.905 051 16721.50 664.44 50394.40 88888.00 2024-02-20 10:38:20.405 051 16721.50 664.47 50394.41 88888.00 2024-02-20 10:38:20.905 051 16721.49 664.50 50394.40 88888.00 2024-02-20 10:38:21.405 051 16721.52 664.48 50394.40 88888.00 2024-02-20 10:38:21.905 051 16721.48 664.45 50394.39 88888.00 2024-02-20 10:38:22.405 051 16721.42 664.45 50394.42 88888.00 2024-02-20 10:38:22.905 051 16721.38 664.48 50394.42 88888.00 2024-02-20 10:38:23.405 051 16721.37 664.48 50394.41 88888.00 2024-02-20 10:38:23.905 051 16721.37 664.44 50394.51 88888.00 2024-02-20 10:38:24.405 051 16721.34 664.43 50394.52 88888.00 2024-02-20 10:38:24.905 051 16721.36 664.48 50394.46 88888.00 2024-02-20 10:38:25.405 051 16721.37 664.54 50394.46 88888.00 2024-02-20 10:38:25.905 051 16721.36 664.53 50394.38 88888.00 2024-02-20 10:38:26.405 051 16721.36 664.55 50394.35 88888.00 2024-02-20 10:38:26.905 051 16721.36 664.59 50394.36 88888.00 2024-02-20 10:38:27.405 051 16721.36 664.57 50394.37 88888.00 2024-02-20 10:38:27.905 051 16721.37 664.59 50394.32 88888.00 2024-02-20 10:38:28.905 051 16721.32 664.65 50394.31 88888.00 2024-02-20 10:38:29.405 051 16721.34 664.66 50394.27 88888.00 2024-02-20 10:38:29.905 051 16721.25 664.65 50394.24 88888.00 2024-02-20 10:38:30.405 051 16721.21 664.69 50394.31 88888.00 2024-02-20 10:38:30.905 051 16721.21 664.64 50394.36 88888.00 2024-02-20 10:38:31.405 051 16721.23 664.65 50394.39 88888.00 2024-02-20 10:38:31.905 051 16721.22 664.63 50394.39 88888.00 2024-02-20 10:38:32.405 051 16721.21 664.64 50394.22 88888.00 2024-02-20 10:38:32.905 051 16721.25 664.69 50394.20 88888.00 2024-02-20 10:38:33.405 051 16721.25 664.70 50394.22 88888.00 2024-02-20 10:38:33.906 051 16721.26 664.72 50394.29 88888.00 2024-02-20 10:38:34.406 051 16721.26 664.79 50394.36 88888.00 2024-02-20 10:38:34.906 051 16721.21 664.81 50394.36 88888.00 2024-02-20 10:38:35.406 051 16721.21 664.77 50394.35 88888.00 2024-02-20 10:38:35.906 051 16721.19 664.77 50394.28 88888.00 2024-02-20 10:38:36.406 051 16721.20 664.79 50394.30 88888.00 2024-02-20 10:38:36.906 051 16721.19 664.79 50394.30 88888.00 2024-02-20 10:38:37.406 051 16721.17 664.77 50394.28 88888.00 2024-02-20 10:38:37.906 051 16721.17 664.77 50394.37 88888.00 2024-02-20 10:38:38.906 051 16721.21 664.82 50394.35 88888.00 2024-02-20 10:38:39.406 051 16721.22 664.87 50394.39 88888.00 2024-02-20 10:38:39.906 051 16721.24 664.87 50394.45 88888.00 2024-02-20 10:38:40.406 051 16721.22 664.87 50394.42 88888.00 2024-02-20 10:38:40.906 051 16721.21 664.92 50394.38 88888.00 2024-02-20 10:38:41.406 051 16721.24 664.95 50394.36 88888.00 2024-02-20 10:38:41.906 051 16721.22 664.95 50394.37 88888.00 2024-02-20 10:38:42.406 051 16721.22 664.96 50394.43 88888.00 2024-02-20 10:38:42.906 051 16721.25 664.96 50394.38 88888.00 2024-02-20 10:38:43.406 051 16721.24 664.94 50394.31 88888.00 2024-02-20 10:38:43.906 051 16721.28 664.95 50394.36 88888.00 2024-02-20 10:38:44.406 051 16721.28 664.92 50394.36 88888.00 2024-02-20 10:38:44.906 051 16721.25 664.96 50394.33 88888.00 2024-02-20 10:38:45.406 051 16721.31 664.98 50394.37 88888.00 2024-02-20 10:38:45.906 051 16721.31 665.00 50394.35 88888.00 2024-02-20 10:38:46.406 051 16721.34 665.01 50394.41 88888.00 2024-02-20 10:38:46.906 051 16721.34 664.99 50394.39 88888.00 2024-02-20 10:38:47.406 051 16721.28 664.99 50394.37 88888.00 2024-02-20 10:38:47.906 051 16721.26 664.98 50394.39 88888.00 2024-02-20 10:38:48.406 051 16721.30 665.00 50394.37 88888.00 2024-02-20 10:38:48.906 051 16721.31 665.00 50394.33 88888.00 2024-02-20 10:38:49.406 051 16721.26 665.00 50394.30 88888.00 2024-02-20 10:38:49.906 051 16721.28 665.03 50394.29 88888.00 2024-02-20 10:38:50.406 051 16721.31 665.04 50394.31 88888.00 2024-02-20 10:38:50.906 051 16721.30 665.04 50394.37 88888.00 2024-02-20 10:38:51.406 051 16721.33 664.97 50394.32 88888.00 2024-02-20 10:38:51.906 051 16721.39 664.92 50394.31 88888.00 2024-02-20 10:38:52.406 051 16721.37 664.96 50394.33 88888.00 2024-02-20 10:38:52.906 051 16721.40 665.04 50394.36 88888.00 2024-02-20 10:38:53.406 051 16721.43 665.09 50394.39 88888.00 2024-02-20 10:38:53.906 051 16721.51 665.09 50394.38 88888.00 2024-02-20 10:38:54.406 051 16721.52 665.07 50394.35 88888.00 2024-02-20 10:38:54.906 051 16721.55 665.07 50394.29 88888.00 2024-02-20 10:38:55.406 051 16721.61 665.12 50394.32 88888.00 2024-02-20 10:38:55.906 051 16721.64 665.09 50394.30 88888.00 2024-02-20 10:38:56.406 051 16721.65 665.09 50394.38 88888.00 2024-02-20 10:38:56.906 051 16721.68 665.07 50394.39 88888.00 2024-02-20 10:38:57.406 051 16721.72 665.06 50394.32 88888.00 2024-02-20 10:38:57.906 051 16721.72 665.12 50394.32 88888.00 2024-02-20 10:38:58.906 051 16721.72 665.12 50394.37 88888.00 2024-02-20 10:38:59.406 051 16721.77 665.13 50394.32 88888.00 2024-02-20 10:38:59.906 051 16721.83 665.13 50394.31 88888.00 2024-02-20 10:39:00.406 051 16721.85 665.14 50394.30 88888.00 2024-02-20 10:39:00.906 051 16721.84 665.16 50394.37 88888.00 2024-02-20 10:39:01.406 051 16721.85 665.15 50394.35 88888.00 2024-02-20 10:39:01.906 051 16721.85 665.16 50394.35 88888.00 2024-02-20 10:39:02.406 051 16721.84 665.12 50394.35 88888.00 2024-02-20 10:39:02.906 051 16721.85 665.05 50394.41 88888.00 2024-02-20 10:39:03.406 051 16721.90 665.04 50394.45 88888.00 2024-02-20 10:39:03.907 051 16721.93 665.04 50394.43 88888.00 2024-02-20 10:39:04.407 051 16721.95 665.00 50394.36 88888.00 2024-02-20 10:39:04.907 051 16721.94 664.94 50394.37 88888.00 2024-02-20 10:39:05.407 051 16721.99 664.98 50394.40 88888.00 2024-02-20 10:39:05.907 051 16721.95 665.08 50394.40 88888.00 2024-02-20 10:39:06.407 051 16721.95 665.11 50394.41 88888.00 2024-02-20 10:39:06.907 051 16721.95 665.12 50394.45 88888.00 2024-02-20 10:39:07.407 051 16721.96 665.15 50394.46 88888.00 2024-02-20 10:39:07.907 051 16721.99 665.15 50394.43 88888.00 2024-02-20 10:39:08.407 051 16722.01 665.13 50394.46 88888.00 2024-02-20 10:39:08.907 051 16722.00 665.16 50394.49 88888.00 2024-02-20 10:39:09.407 051 16722.01 665.09 50394.48 88888.00 2024-02-20 10:39:09.907 051 16722.07 665.04 50394.47 88888.00 2024-02-20 10:39:10.407 051 16722.10 665.03 50394.50 88888.00 2024-02-20 10:39:10.907 051 16722.13 665.05 50394.51 88888.00 2024-02-20 10:39:11.407 051 16722.16 664.97 50394.42 88888.00 2024-02-20 10:39:11.907 051 16722.13 664.91 50394.49 88888.00 2024-02-20 10:39:12.407 051 16722.17 664.89 50394.48 88888.00 2024-02-20 10:39:12.907 051 16722.19 664.91 50394.45 88888.00 2024-02-20 10:39:13.407 051 16722.20 664.94 50394.52 88888.00 2024-02-20 10:39:13.907 051 16722.21 664.95 50394.49 88888.00 2024-02-20 10:39:14.407 051 16722.24 664.96 50394.43 88888.00 2024-02-20 10:39:14.907 051 16722.26 664.96 50394.41 88888.00 2024-02-20 10:39:15.407 051 16722.29 664.96 50394.42 88888.00 2024-02-20 10:39:15.907 051 16722.31 664.96 50394.49 88888.00 2024-02-20 10:39:16.407 051 16722.33 664.91 50394.47 88888.00 2024-02-20 10:39:16.907 051 16722.30 664.94 50394.48 88888.00 2024-02-20 10:39:17.407 051 16722.31 664.92 50394.47 88888.00 2024-02-20 10:39:17.907 051 16722.31 664.92 50394.49 88888.00 2024-02-20 10:39:18.407 051 16722.34 664.95 50394.46 88888.00 2024-02-20 10:39:18.907 051 16722.38 664.95 50394.45 88888.00 2024-02-20 10:39:19.407 051 16722.37 664.98 50394.48 88888.00 2024-02-20 10:39:19.907 051 16722.38 664.94 50394.46 88888.00 2024-02-20 10:39:20.407 051 16722.37 664.89 50394.45 88888.00 2024-02-20 10:39:20.907 051 16722.39 664.88 50394.49 88888.00 2024-02-20 10:39:21.407 051 16722.42 664.91 50394.49 88888.00 2024-02-20 10:39:22.407 051 16722.39 664.98 50394.38 88888.00 2024-02-20 10:39:22.907 051 16722.40 664.91 50394.40 88888.00 2024-02-20 10:39:23.407 051 16722.44 664.88 50394.38 88888.00 2024-02-20 10:39:23.907 051 16722.46 664.91 50394.32 88888.00 2024-02-20 10:39:24.407 051 16722.43 664.92 50394.30 88888.00 2024-02-20 10:39:24.907 051 16722.44 664.96 50394.39 88888.00 2024-02-20 10:39:25.407 051 16722.46 664.96 50394.42 88888.00 2024-02-20 10:39:25.907 051 16722.45 664.97 50394.38 88888.00 2024-02-20 10:39:26.407 051 16722.43 664.94 50394.38 88888.00 2024-02-20 10:39:26.907 051 16722.43 664.89 50394.43 88888.00 2024-02-20 10:39:27.408 051 16722.43 664.88 50394.43 88888.00 2024-02-20 10:39:27.908 051 16722.47 664.90 50394.40 88888.00 2024-02-20 10:39:28.408 051 16722.53 664.89 50394.37 88888.00 2024-02-20 10:39:28.908 051 16722.60 664.87 50394.30 88888.00 2024-02-20 10:39:29.408 051 16722.55 664.90 50394.28 88888.00 2024-02-20 10:39:29.908 051 16722.49 664.94 50394.32 88888.00 2024-02-20 10:39:30.408 051 16722.51 664.96 50394.32 88888.00 2024-02-20 10:39:30.908 051 16722.52 664.98 50394.31 88888.00 2024-02-20 10:39:31.408 051 16722.53 665.00 50394.37 88888.00 2024-02-20 10:39:32.408 051 16722.61 665.00 50394.38 88888.00 2024-02-20 10:39:32.908 051 16722.60 665.00 50394.38 88888.00 2024-02-20 10:39:33.408 051 16722.56 664.99 50394.33 88888.00 2024-02-20 10:39:33.908 051 16722.49 665.01 50394.38 88888.00 2024-02-20 10:39:34.408 051 16722.51 665.01 50394.42 88888.00 2024-02-20 10:39:34.908 051 16722.55 665.03 50394.42 88888.00 2024-02-20 10:39:35.408 051 16722.63 665.03 50394.40 88888.00 2024-02-20 10:39:35.908 051 16722.63 664.99 50394.39 88888.00 2024-02-20 10:39:36.408 051 16722.61 665.00 50394.36 88888.00 2024-02-20 10:39:36.908 051 16722.57 664.99 50394.40 88888.00 2024-02-20 10:39:37.408 051 16722.58 665.04 50394.41 88888.00 2024-02-20 10:39:37.908 051 16722.61 665.08 50394.45 88888.00 2024-02-20 10:39:38.408 051 16722.60 665.07 50394.48 88888.00 2024-02-20 10:39:38.908 051 16722.61 665.06 50394.45 88888.00 2024-02-20 10:39:39.408 051 16722.62 665.08 50394.38 88888.00 2024-02-20 10:39:39.908 051 16722.58 665.09 50394.42 88888.00 2024-02-20 10:39:40.408 051 16722.62 665.14 50394.39 88888.00 2024-02-20 10:39:40.908 051 16722.58 665.14 50394.33 88888.00 2024-02-20 10:39:41.408 051 16722.55 665.20 50394.38 88888.00 2024-02-20 10:39:41.908 051 16722.57 665.24 50394.31 88888.00 2024-02-20 10:39:42.408 051 16722.58 665.20 50394.28 88888.00 2024-02-20 10:39:42.908 051 16722.58 665.23 50394.26 88888.00 2024-02-20 10:39:43.408 051 16722.61 665.21 50394.31 88888.00 2024-02-20 10:39:43.908 051 16722.58 665.22 50394.36 88888.00 2024-02-20 10:39:44.408 051 16722.58 665.25 50394.39 88888.00 2024-02-20 10:39:44.908 051 16722.63 665.32 50394.41 88888.00 2024-02-20 10:39:45.408 051 16722.63 665.37 50394.36 88888.00 2024-02-20 10:39:45.908 051 16722.60 665.32 50394.36 88888.00 2024-02-20 10:39:46.408 051 16722.58 665.34 50394.35 88888.00 2024-02-20 10:39:46.908 051 16722.58 665.35 50394.27 88888.00 2024-02-20 10:39:47.408 051 16722.58 665.41 50394.28 88888.00 2024-02-20 10:39:47.908 051 16722.54 665.40 50394.28 88888.00 2024-02-20 10:39:48.408 051 16722.54 665.41 50394.27 88888.00 2024-02-20 10:39:48.908 051 16722.57 665.39 50394.30 88888.00 2024-02-20 10:39:49.408 051 16722.60 665.39 50394.39 88888.00 2024-02-20 10:39:49.908 051 16722.56 665.42 50394.35 88888.00 2024-02-20 10:39:50.408 051 16722.55 665.41 50394.29 88888.00 2024-02-20 10:39:50.908 051 16722.61 665.42 50394.31 88888.00 2024-02-20 10:39:51.408 051 16722.61 665.43 50394.40 88888.00 2024-02-20 10:39:51.908 051 16722.62 665.46 50394.43 88888.00 2024-02-20 10:39:52.408 051 16722.61 665.49 50394.42 88888.00 2024-02-20 10:39:52.908 051 16722.60 665.49 50394.41 88888.00 2024-02-20 10:39:53.408 051 16722.61 665.50 50394.38 88888.00 2024-02-20 10:39:53.908 051 16722.61 665.53 50394.33 88888.00 2024-02-20 10:39:54.408 051 16722.62 665.57 50394.28 88888.00 2024-02-20 10:39:54.908 051 16722.60 665.60 50394.35 88888.00 2024-02-20 10:39:55.408 051 16722.58 665.63 50394.37 88888.00 2024-02-20 10:39:55.908 051 16722.58 665.64 50394.41 88888.00 2024-02-20 10:39:56.408 051 16722.61 665.66 50394.40 88888.00 2024-02-20 10:39:56.908 051 16722.63 665.65 50394.35 88888.00 2024-02-20 10:39:57.409 051 16722.62 665.64 50394.37 88888.00 2024-02-20 10:39:57.909 051 16722.58 665.65 50394.35 88888.00 2024-02-20 10:39:58.409 051 16722.62 665.70 50394.28 88888.00 2024-02-20 10:39:58.909 051 16722.62 665.76 50394.28 88888.00 2024-02-20 10:39:59.409 051 16722.61 665.75 50394.26 88888.00 2024-02-20 10:39:59.909 051 16722.56 665.75 50394.28 88888.00 2024-02-20 10:40:00.409 051 16722.53 665.76 50394.31 88888.00 2024-02-20 10:40:00.909 051 16722.54 665.83 50394.31 88888.00 2024-02-20 10:40:01.409 051 16722.55 665.85 50394.31 88888.00 2024-02-20 10:40:01.909 051 16722.55 665.82 50394.32 88888.00 2024-02-20 10:40:02.409 051 16722.48 665.81 50394.39 88888.00 2024-02-20 10:40:02.909 051 16722.48 665.87 50394.33 88888.00 2024-02-20 10:40:03.409 051 16722.46 665.93 50394.27 88888.00 2024-02-20 10:40:03.909 051 16722.46 665.93 50394.28 88888.00 2024-02-20 10:40:04.409 051 16722.45 665.94 50394.28 88888.00 2024-02-20 10:40:04.909 051 16722.42 665.95 50394.28 88888.00 2024-02-20 10:40:05.409 051 16722.39 666.00 50394.31 88888.00 2024-02-20 10:40:05.909 051 16722.43 665.99 50394.38 88888.00 2024-02-20 10:40:06.409 051 16722.39 666.04 50394.33 88888.00 2024-02-20 10:40:06.909 051 16722.37 666.07 50394.38 88888.00 2024-02-20 10:40:07.409 051 16722.39 666.02 50394.36 88888.00 2024-02-20 10:40:07.909 051 16722.42 666.05 50394.38 88888.00 2024-02-20 10:40:08.409 051 16722.42 666.04 50394.35 88888.00 2024-02-20 10:40:08.909 051 16722.40 666.12 50394.29 88888.00 2024-02-20 10:40:09.409 051 16722.40 666.12 50394.24 88888.00 2024-02-20 10:40:09.909 051 16722.37 666.13 50394.28 88888.00 2024-02-20 10:40:10.409 051 16722.36 666.12 50394.31 88888.00 2024-02-20 10:40:10.909 051 16722.39 666.16 50394.39 88888.00 2024-02-20 10:40:11.409 051 16722.39 666.21 50394.45 88888.00 2024-02-20 10:40:11.909 051 16722.34 666.17 50394.41 88888.00 2024-02-20 10:40:12.409 051 16722.33 666.18 50394.32 88888.00 2024-02-20 10:40:12.909 051 16722.29 666.14 50394.27 88888.00 2024-02-20 10:40:13.409 051 16722.29 666.12 50394.27 88888.00 2024-02-20 10:40:13.909 051 16722.26 666.19 50394.35 88888.00 2024-02-20 10:40:14.409 051 16722.26 666.27 50394.33 88888.00 2024-02-20 10:40:14.909 051 16722.29 666.31 50394.36 88888.00 2024-02-20 10:40:15.409 051 16722.27 666.29 50394.35 88888.00 2024-02-20 10:40:15.909 051 16722.25 666.29 50394.35 88888.00 2024-02-20 10:40:16.409 051 16722.21 666.36 50394.30 88888.00 2024-02-20 10:40:16.909 051 16722.18 666.36 50394.32 88888.00 2024-02-20 10:40:17.409 051 16722.14 666.39 50394.35 88888.00 2024-02-20 10:40:17.909 051 16722.16 666.40 50394.38 88888.00 2024-02-20 10:40:18.409 051 16722.16 666.39 50394.36 88888.00 2024-02-20 10:40:18.909 051 16722.17 666.39 50394.33 88888.00 2024-02-20 10:40:19.409 051 16722.17 666.43 50394.31 88888.00 2024-02-20 10:40:19.909 051 16722.18 666.44 50394.36 88888.00 2024-02-20 10:40:20.409 051 16722.16 666.45 50394.36 88888.00 2024-02-20 10:40:20.909 051 16722.16 666.43 50394.33 88888.00 2024-02-20 10:40:21.409 051 16722.16 666.42 50394.33 88888.00 2024-02-20 10:40:21.909 051 16722.14 666.45 50394.39 88888.00 2024-02-20 10:40:22.409 051 16722.14 666.46 50394.38 88888.00 2024-02-20 10:40:22.909 051 16722.12 666.55 50394.36 88888.00 2024-02-20 10:40:23.910 051 16722.10 666.56 50394.32 88888.00 2024-02-20 10:40:24.410 051 16722.08 666.61 50394.30 88888.00 2024-02-20 10:40:24.910 051 16722.09 666.68 50394.31 88888.00 2024-02-20 10:40:25.410 051 16722.10 666.70 50394.31 88888.00 2024-02-20 10:40:25.910 051 16722.05 666.70 50394.33 88888.00 2024-02-20 10:40:26.410 051 16722.10 666.70 50394.38 88888.00 2024-02-20 10:40:26.910 051 16722.05 666.73 50394.40 88888.00 2024-02-20 10:40:27.410 051 16722.03 666.79 50394.45 88888.00 2024-02-20 10:40:27.910 051 16722.04 666.80 50394.42 88888.00 2024-02-20 10:40:28.410 051 16722.09 666.81 50394.39 88888.00 2024-02-20 10:40:28.910 051 16722.05 666.85 50394.36 88888.00 2024-02-20 10:40:29.410 051 16722.08 666.87 50394.37 88888.00 2024-02-20 10:40:29.910 051 16722.09 666.86 50394.28 88888.00 2024-02-20 10:40:30.410 051 16722.10 666.83 50394.29 88888.00 2024-02-20 10:40:30.910 051 16722.09 666.83 50394.29 88888.00 2024-02-20 10:40:31.410 051 16722.09 666.87 50394.28 88888.00 2024-02-20 10:40:31.910 051 16722.10 666.85 50394.28 88888.00 2024-02-20 10:40:32.410 051 16722.12 666.85 50394.32 88888.00 2024-02-20 10:40:32.910 051 16722.09 666.88 50394.37 88888.00 2024-02-20 10:40:33.410 051 16722.07 666.89 50394.38 88888.00 2024-02-20 10:40:33.910 051 16722.04 666.88 50394.31 88888.00 2024-02-20 10:40:34.410 051 16722.02 666.86 50394.31 88888.00 2024-02-20 10:40:34.910 051 16722.07 666.89 50394.33 88888.00 2024-02-20 10:40:35.410 051 16722.07 666.95 50394.38 88888.00 2024-02-20 10:40:35.910 051 16722.10 666.99 50394.35 88888.00 2024-02-20 10:40:36.410 051 16722.08 667.01 50394.32 88888.00 2024-02-20 10:40:36.910 051 16722.05 667.06 50394.33 88888.00 2024-02-20 10:40:37.410 051 16722.07 667.04 50394.33 88888.00 2024-02-20 10:40:37.910 051 16722.08 667.01 50394.30 88888.00 2024-02-20 10:40:38.410 051 16722.04 667.08 50394.29 88888.00 2024-02-20 10:40:38.910 051 16722.03 667.09 50394.27 88888.00 2024-02-20 10:40:39.410 051 16722.05 667.13 50394.27 88888.00 2024-02-20 10:40:39.910 051 16722.09 667.14 50394.26 88888.00 2024-02-20 10:40:40.410 051 16722.05 667.11 50394.23 88888.00 2024-02-20 10:40:40.910 051 16722.10 667.13 50394.19 88888.00 2024-02-20 10:40:41.410 051 16722.12 667.09 50394.23 88888.00 2024-02-20 10:40:41.910 051 16722.13 667.12 50394.32 88888.00 2024-02-20 10:40:42.410 051 16722.18 667.11 50394.39 88888.00 2024-02-20 10:40:42.910 051 16722.12 667.13 50394.33 88888.00 2024-02-20 10:40:43.410 051 16722.10 667.16 50394.33 88888.00 2024-02-20 10:40:43.910 051 16722.12 667.17 50394.33 88888.00 2024-02-20 10:40:44.410 051 16722.10 667.12 50394.37 88888.00 2024-02-20 10:40:44.910 051 16722.14 667.13 50394.36 88888.00 2024-02-20 10:40:45.410 051 16722.13 667.18 50394.36 88888.00 2024-02-20 10:40:45.910 051 16722.12 667.17 50394.27 88888.00 2024-02-20 10:40:46.410 051 16722.16 667.20 50394.28 88888.00 2024-02-20 10:40:46.910 051 16722.19 667.17 50394.26 88888.00 2024-02-20 10:40:47.410 051 16722.21 667.20 50394.29 88888.00 2024-02-20 10:40:47.910 051 16722.12 667.18 50394.33 88888.00 2024-02-20 10:40:48.410 051 16722.08 667.18 50394.31 88888.00 2024-02-20 10:40:48.910 051 16722.10 667.20 50394.29 88888.00 2024-02-20 10:40:49.410 051 16722.13 667.21 50394.33 88888.00 2024-02-20 10:40:49.910 051 16722.14 667.25 50394.39 88888.00 2024-02-20 10:40:50.410 051 16722.14 667.30 50394.38 88888.00 2024-02-20 10:40:50.910 051 16722.14 667.32 50394.35 88888.00 2024-02-20 10:40:51.410 051 16722.12 667.33 50394.37 88888.00 2024-02-20 10:40:51.910 051 16722.10 667.30 50394.31 88888.00 2024-02-20 10:40:52.410 051 16722.16 667.29 50394.19 88888.00 2024-02-20 10:40:52.910 051 16722.13 667.25 50394.35 88888.00 2024-02-20 10:40:53.911 051 16722.16 667.30 50394.43 88888.00 2024-02-20 10:40:54.411 051 16722.13 667.33 50394.37 88888.00 2024-02-20 10:40:54.911 051 16722.14 667.31 50394.35 88888.00 2024-02-20 10:40:55.411 051 16722.13 667.31 50394.33 88888.00 2024-02-20 10:40:55.911 051 16722.13 667.33 50394.33 88888.00 2024-02-20 10:40:56.411 051 16722.12 667.33 50394.33 88888.00 2024-02-20 10:40:56.911 051 16722.08 667.35 50394.31 88888.00 2024-02-20 10:40:57.411 051 16722.11 667.34 50394.30 88888.00 2024-02-20 10:40:57.911 051 16722.17 667.31 50394.35 88888.00 2024-02-20 10:40:58.411 051 16722.20 667.34 50394.38 88888.00 2024-02-20 10:40:58.911 051 16722.24 667.39 50394.41 88888.00 2024-02-20 10:40:59.411 051 16722.26 667.31 50394.43 88888.00 2024-02-20 10:40:59.911 051 16722.28 667.30 50394.38 88888.00 2024-02-20 10:41:00.411 051 16722.25 667.31 50394.37 88888.00 2024-02-20 10:41:00.911 051 16722.24 667.34 50394.41 88888.00 2024-02-20 10:41:01.411 051 16722.24 667.32 50394.41 88888.00 2024-02-20 10:41:01.911 051 16722.27 667.27 50394.38 88888.00 2024-02-20 10:41:02.411 051 16722.21 667.30 50394.41 88888.00 2024-02-20 10:41:02.911 051 16722.21 667.34 50394.45 88888.00 2024-02-20 10:41:03.911 051 16722.21 667.39 50394.41 88888.00 2024-02-20 10:41:04.411 051 16722.24 667.32 50394.38 88888.00 2024-02-20 10:41:04.911 051 16722.26 667.33 50394.42 88888.00 2024-02-20 10:41:05.411 051 16722.29 667.33 50394.43 88888.00 2024-02-20 10:41:05.911 051 16722.29 667.36 50394.41 88888.00 2024-02-20 10:41:06.411 051 16722.30 667.40 50394.41 88888.00 2024-02-20 10:41:06.911 051 16722.29 667.42 50394.43 88888.00 2024-02-20 10:41:07.411 051 16722.28 667.36 50394.38 88888.00 2024-02-20 10:41:07.911 051 16722.30 667.32 50394.35 88888.00 2024-02-20 10:41:08.411 051 16722.35 667.29 50394.32 88888.00 2024-02-20 10:41:08.911 051 16722.33 667.30 50394.35 88888.00 2024-02-20 10:41:09.411 051 16722.28 667.27 50394.38 88888.00 2024-02-20 10:41:09.911 051 16722.29 667.33 50394.33 88888.00 2024-02-20 10:41:10.411 051 16722.29 667.30 50394.36 88888.00 2024-02-20 10:41:10.911 051 16722.27 667.32 50394.33 88888.00 2024-02-20 10:41:11.411 051 16722.25 667.35 50394.31 88888.00 2024-02-20 10:41:11.911 051 16722.27 667.40 50394.37 88888.00 2024-02-20 10:41:12.411 051 16722.28 667.39 50394.35 88888.00 2024-02-20 10:41:12.911 051 16722.25 667.34 50394.30 88888.00 2024-02-20 10:41:13.411 051 16722.29 667.32 50394.31 88888.00 2024-02-20 10:41:13.911 051 16722.34 667.36 50394.32 88888.00 2024-02-20 10:41:14.411 051 16722.34 667.35 50394.27 88888.00 2024-02-20 10:41:14.911 051 16722.34 667.36 50394.23 88888.00 2024-02-20 10:41:15.411 051 16722.36 667.39 50394.26 88888.00 2024-02-20 10:41:15.911 051 16722.35 667.38 50394.21 88888.00 2024-02-20 10:41:16.411 051 16722.35 667.34 50394.21 88888.00 2024-02-20 10:41:16.911 051 16722.33 667.39 50394.27 88888.00 2024-02-20 10:41:17.411 051 16722.33 667.39 50394.30 88888.00 2024-02-20 10:41:17.911 051 16722.37 667.39 50394.38 88888.00 2024-02-20 10:41:18.411 051 16722.37 667.42 50394.37 88888.00 2024-02-20 10:41:18.911 051 16722.37 667.41 50394.31 88888.00 2024-02-20 10:41:19.411 051 16722.38 667.40 50394.23 88888.00 2024-02-20 10:41:19.911 051 16722.40 667.40 50394.27 88888.00 2024-02-20 10:41:20.411 051 16722.36 667.42 50394.35 88888.00 2024-02-20 10:41:20.911 051 16722.33 667.41 50394.35 88888.00 2024-02-20 10:41:21.411 051 16722.35 667.47 50394.24 88888.00 2024-02-20 10:41:21.911 051 16722.35 667.53 50394.22 88888.00 2024-02-20 10:41:22.411 051 16722.33 667.48 50394.19 88888.00 2024-02-20 10:41:22.911 051 16722.31 667.42 50394.15 88888.00 2024-02-20 10:41:23.411 051 16722.35 667.46 50394.15 88888.00 2024-02-20 10:41:23.912 051 16722.33 667.44 50394.18 88888.00 2024-02-20 10:41:24.412 051 16722.30 667.43 50394.21 88888.00 2024-02-20 10:41:24.912 051 16722.27 667.40 50394.19 88888.00 2024-02-20 10:41:25.412 051 16722.25 667.43 50394.13 88888.00 2024-02-20 10:41:25.912 051 16722.26 667.47 50394.19 88888.00 2024-02-20 10:41:26.412 051 16722.29 667.47 50394.27 88888.00 2024-02-20 10:41:26.912 051 16722.24 667.49 50394.29 88888.00 2024-02-20 10:41:27.412 051 16722.20 667.55 50394.23 88888.00 2024-02-20 10:41:27.912 051 16722.22 667.53 50394.22 88888.00 2024-02-20 10:41:28.412 051 16722.25 667.49 50394.17 88888.00 2024-02-20 10:41:28.912 051 16722.22 667.50 50394.15 88888.00 2024-02-20 10:41:29.412 051 16722.21 667.56 50394.10 88888.00 2024-02-20 10:41:29.912 051 16722.20 667.57 50394.09 88888.00 2024-02-20 10:41:30.412 051 16722.21 667.50 50394.17 88888.00 2024-02-20 10:41:30.912 051 16722.21 667.52 50394.22 88888.00 2024-02-20 10:41:31.912 051 16722.19 667.60 50394.18 88888.00 2024-02-20 10:41:32.412 051 16722.20 667.61 50394.15 88888.00 2024-02-20 10:41:32.912 051 16722.19 667.65 50394.23 88888.00 2024-02-20 10:41:33.412 051 16722.16 667.65 50394.28 88888.00 2024-02-20 10:41:33.912 051 16722.17 667.61 50394.24 88888.00 2024-02-20 10:41:34.412 051 16722.17 667.59 50394.27 88888.00 2024-02-20 10:41:34.912 051 16722.16 667.59 50394.27 88888.00 2024-02-20 10:41:35.412 051 16722.14 667.62 50394.23 88888.00 2024-02-20 10:41:35.912 051 16722.13 667.68 50394.17 88888.00 2024-02-20 10:41:36.412 051 16722.08 667.69 50394.20 88888.00 2024-02-20 10:41:36.912 051 16722.11 667.66 50394.24 88888.00 2024-02-20 10:41:37.412 051 16722.14 667.69 50394.21 88888.00 2024-02-20 10:41:37.912 051 16722.14 667.68 50394.24 88888.00 2024-02-20 10:41:38.412 051 16722.13 667.68 50394.22 88888.00 2024-02-20 10:41:38.912 051 16722.11 667.65 50394.21 88888.00 2024-02-20 10:41:39.412 051 16722.12 667.61 50394.19 88888.00 2024-02-20 10:41:39.912 051 16722.10 667.69 50394.17 88888.00 2024-02-20 10:41:40.412 051 16722.07 667.76 50394.20 88888.00 2024-02-20 10:41:40.912 051 16722.05 667.74 50394.27 88888.00 2024-02-20 10:41:41.912 051 16721.98 667.78 50394.29 88888.00 2024-02-20 10:41:42.412 051 16721.98 667.77 50394.21 88888.00 2024-02-20 10:41:42.912 051 16721.99 667.79 50394.19 88888.00 2024-02-20 10:41:43.412 051 16722.01 667.81 50394.11 88888.00 2024-02-20 10:41:43.912 051 16722.02 667.78 50394.15 88888.00 2024-02-20 10:41:44.412 051 16722.03 667.81 50394.15 88888.00 2024-02-20 10:41:44.912 051 16722.00 667.78 50394.09 88888.00 2024-02-20 10:41:45.412 051 16721.98 667.75 50394.11 88888.00 2024-02-20 10:41:45.912 051 16722.01 667.78 50394.17 88888.00 2024-02-20 10:41:46.412 051 16721.98 667.82 50394.17 88888.00 2024-02-20 10:41:46.912 051 16721.93 667.77 50394.14 88888.00 2024-02-20 10:41:47.412 051 16722.01 667.77 50394.11 88888.00 2024-02-20 10:41:47.912 051 16722.03 667.77 50394.15 88888.00 2024-02-20 10:41:48.412 051 16722.02 667.79 50394.19 88888.00 2024-02-20 10:41:48.912 051 16722.03 667.77 50394.14 88888.00 2024-02-20 10:41:49.412 051 16722.03 667.81 50394.17 88888.00 2024-02-20 10:41:49.912 051 16722.01 667.78 50394.23 88888.00 2024-02-20 10:41:50.412 051 16722.00 667.84 50394.22 88888.00 2024-02-20 10:41:50.912 051 16721.99 667.88 50394.17 88888.00 2024-02-20 10:41:51.412 051 16722.02 667.82 50394.17 88888.00 2024-02-20 10:41:51.913 051 16722.00 667.82 50394.15 88888.00 2024-02-20 10:41:52.413 051 16722.02 667.88 50394.24 88888.00 2024-02-20 10:41:52.913 051 16722.07 667.84 50394.27 88888.00 2024-02-20 10:41:53.413 051 16722.04 667.78 50394.29 88888.00 2024-02-20 10:41:53.913 051 16722.01 667.83 50394.30 88888.00 2024-02-20 10:41:54.413 051 16722.00 667.84 50394.26 88888.00 2024-02-20 10:41:55.413 051 16722.04 667.85 50394.21 88888.00 2024-02-20 10:41:55.913 051 16722.04 667.87 50394.14 88888.00 2024-02-20 10:41:56.413 051 16722.04 667.90 50394.14 88888.00 2024-02-20 10:41:56.913 051 16722.01 667.92 50394.18 88888.00 2024-02-20 10:41:57.413 051 16722.01 667.92 50394.26 88888.00 2024-02-20 10:41:57.913 051 16722.07 667.94 50394.24 88888.00 2024-02-20 10:41:58.413 051 16722.08 667.88 50394.23 88888.00 2024-02-20 10:41:58.913 051 16722.07 667.88 50394.20 88888.00 2024-02-20 10:41:59.413 051 16722.07 667.91 50394.18 88888.00 2024-02-20 10:41:59.913 051 16722.04 667.85 50394.17 88888.00 2024-02-20 10:42:00.413 051 16722.03 667.84 50394.18 88888.00 2024-02-20 10:42:00.913 051 16722.05 667.85 50394.15 88888.00 2024-02-20 10:42:01.413 051 16722.05 667.85 50394.21 88888.00 2024-02-20 10:42:01.913 051 16722.08 667.88 50394.28 88888.00 2024-02-20 10:42:02.413 051 16722.08 667.93 50394.29 88888.00 2024-02-20 10:42:02.913 051 16722.03 667.90 50394.29 88888.00 2024-02-20 10:42:03.413 051 16722.02 667.88 50394.28 88888.00 2024-02-20 10:42:03.913 051 16722.05 667.92 50394.27 88888.00 2024-02-20 10:42:04.413 051 16722.08 667.90 50394.27 88888.00 2024-02-20 10:42:05.413 051 16722.05 667.93 50394.30 88888.00 2024-02-20 10:42:05.913 051 16722.03 667.91 50394.30 88888.00 2024-02-20 10:42:06.413 051 16722.09 667.91 50394.32 88888.00 2024-02-20 10:42:06.913 051 16722.13 667.94 50394.30 88888.00 2024-02-20 10:42:07.413 051 16722.12 667.91 50394.28 88888.00 2024-02-20 10:42:07.913 051 16722.16 667.86 50394.21 88888.00 2024-02-20 10:42:08.413 051 16722.14 667.91 50394.22 88888.00 2024-02-20 10:42:08.913 051 16722.18 667.92 50394.27 88888.00 2024-02-20 10:42:09.413 051 16722.22 667.95 50394.27 88888.00 2024-02-20 10:42:09.913 051 16722.22 667.95 50394.26 88888.00 2024-02-20 10:42:10.413 051 16722.24 667.99 50394.24 88888.00 2024-02-20 10:42:10.913 051 16722.21 668.00 50394.23 88888.00 2024-02-20 10:42:11.413 051 16722.18 668.03 50394.22 88888.00 2024-02-20 10:42:11.913 051 16722.20 668.02 50394.23 88888.00 2024-02-20 10:42:12.413 051 16722.25 668.08 50394.17 88888.00 2024-02-20 10:42:12.913 051 16722.22 668.08 50394.17 88888.00 2024-02-20 10:42:13.413 051 16722.20 668.07 50394.19 88888.00 2024-02-20 10:42:13.913 051 16722.19 668.08 50394.19 88888.00 2024-02-20 10:42:14.404 051 16722.25 668.08 50394.22 88888.00 2024-02-20 10:42:15.404 051 16722.22 668.17 50394.21 88888.00 2024-02-20 10:42:15.904 051 16722.21 668.19 50394.26 88888.00 2024-02-20 10:42:16.404 051 16722.17 668.25 50394.26 88888.00 2024-02-20 10:42:16.904 051 16722.16 668.29 50394.20 88888.00 2024-02-20 10:42:17.404 051 16722.16 668.28 50394.22 88888.00 2024-02-20 10:42:17.904 051 16722.16 668.26 50394.19 88888.00 2024-02-20 10:42:18.404 051 16722.18 668.22 50394.18 88888.00 2024-02-20 10:42:18.904 051 16722.16 668.29 50394.18 88888.00 2024-02-20 10:42:19.404 051 16722.13 668.35 50394.19 88888.00 2024-02-20 10:42:19.904 051 16722.18 668.38 50394.20 88888.00 2024-02-20 10:42:20.404 051 16722.17 668.38 50394.17 88888.00 2024-02-20 10:42:20.904 051 16722.18 668.43 50394.13 88888.00 2024-02-20 10:42:21.404 051 16722.17 668.46 50394.19 88888.00 2024-02-20 10:42:21.904 051 16722.17 668.47 50394.20 88888.00 2024-02-20 10:42:22.404 051 16722.17 668.47 50394.18 88888.00 2024-02-20 10:42:22.904 051 16722.20 668.49 50394.21 88888.00 2024-02-20 10:42:23.404 051 16722.19 668.46 50394.20 88888.00 2024-02-20 10:42:23.904 051 16722.18 668.52 50394.22 88888.00 2024-02-20 10:42:24.404 051 16722.17 668.61 50394.24 88888.00 2024-02-20 10:42:25.404 051 16722.14 668.62 50394.18 88888.00 2024-02-20 10:42:25.904 051 16722.14 668.69 50394.17 88888.00 2024-02-20 10:42:26.404 051 16722.13 668.71 50394.12 88888.00 2024-02-20 10:42:26.904 051 16722.16 668.71 50394.11 88888.00 2024-02-20 10:42:27.404 051 16722.14 668.73 50394.17 88888.00 2024-02-20 10:42:27.904 051 16722.12 668.73 50394.14 88888.00 2024-02-20 10:42:28.404 051 16722.13 668.80 50394.14 88888.00 2024-02-20 10:42:28.904 051 16722.18 668.79 50394.17 88888.00 2024-02-20 10:42:29.404 051 16722.25 668.81 50394.19 88888.00 2024-02-20 10:42:29.904 051 16722.26 668.82 50394.17 88888.00 2024-02-20 10:42:30.404 051 16722.27 668.87 50394.13 88888.00 2024-02-20 10:42:30.904 051 16722.24 668.91 50394.13 88888.00 2024-02-20 10:42:31.404 051 16722.26 668.91 50394.17 88888.00 2024-02-20 10:42:31.904 051 16722.31 668.95 50394.15 88888.00 2024-02-20 10:42:32.404 051 16722.34 668.94 50394.10 88888.00 2024-02-20 10:42:32.904 051 16722.34 668.95 50394.11 88888.00 2024-02-20 10:42:33.404 051 16722.37 668.97 50394.18 88888.00 2024-02-20 10:42:33.904 051 16722.34 668.98 50394.23 88888.00 2024-02-20 10:42:34.404 051 16722.30 668.98 50394.26 88888.00 2024-02-20 10:42:35.404 051 16722.29 669.03 50394.22 88888.00 2024-02-20 10:42:35.904 051 16722.30 669.03 50394.22 88888.00 2024-02-20 10:42:36.404 051 16722.35 669.08 50394.21 88888.00 2024-02-20 10:42:36.904 051 16722.36 669.12 50394.20 88888.00 2024-02-20 10:42:37.404 051 16722.34 669.14 50394.21 88888.00 2024-02-20 10:42:37.904 051 16722.34 669.14 50394.19 88888.00 2024-02-20 10:42:38.404 051 16722.36 669.14 50394.13 88888.00 2024-02-20 10:42:38.904 051 16722.39 669.16 50394.13 88888.00 2024-02-20 10:42:39.404 051 16722.39 669.20 50394.18 88888.00 2024-02-20 10:42:39.904 051 16722.42 669.20 50394.15 88888.00 2024-02-20 10:42:40.404 051 16722.43 669.21 50394.12 88888.00 2024-02-20 10:42:40.904 051 16722.38 669.21 50394.12 88888.00 2024-02-20 10:42:41.404 051 16722.36 669.21 50394.20 88888.00 2024-02-20 10:42:41.904 051 16722.38 669.23 50394.23 88888.00 2024-02-20 10:42:42.404 051 16722.38 669.23 50394.20 88888.00 2024-02-20 10:42:42.904 051 16722.37 669.25 50394.20 88888.00 2024-02-20 10:42:43.404 051 16722.35 669.25 50394.14 88888.00 2024-02-20 10:42:43.904 051 16722.36 669.30 50394.15 88888.00 2024-02-20 10:42:44.404 051 16722.35 669.39 50394.23 88888.00 2024-02-20 10:42:44.904 051 16722.30 669.33 50394.20 88888.00 2024-02-20 10:42:45.405 051 16722.33 669.29 50394.26 88888.00 2024-02-20 10:42:45.905 051 16722.39 669.29 50394.29 88888.00 2024-02-20 10:42:46.405 051 16722.39 669.26 50394.31 88888.00 2024-02-20 10:42:46.905 051 16722.40 669.31 50394.28 88888.00 2024-02-20 10:42:47.405 051 16722.40 669.35 50394.31 88888.00 2024-02-20 10:42:47.905 051 16722.44 669.33 50394.28 88888.00 2024-02-20 10:42:48.405 051 16722.45 669.35 50394.24 88888.00 2024-02-20 10:42:48.905 051 16722.45 669.33 50394.28 88888.00 2024-02-20 10:42:49.405 051 16722.43 669.29 50394.32 88888.00 2024-02-20 10:42:49.905 051 16722.40 669.30 50394.33 88888.00 2024-02-20 10:42:50.405 051 16722.40 669.33 50394.36 88888.00 2024-02-20 10:42:50.905 051 16722.42 669.33 50394.29 88888.00 2024-02-20 10:42:51.405 051 16722.45 669.33 50394.23 88888.00 2024-02-20 10:42:51.905 051 16722.49 669.32 50394.20 88888.00 2024-02-20 10:42:52.405 051 16722.52 669.33 50394.19 88888.00 2024-02-20 10:42:52.905 051 16722.48 669.38 50394.22 88888.00 2024-02-20 10:42:53.405 051 16722.44 669.33 50394.19 88888.00 2024-02-20 10:42:53.905 051 16722.46 669.33 50394.23 88888.00 2024-02-20 10:42:54.405 051 16722.48 669.30 50394.26 88888.00 2024-02-20 10:42:54.905 051 16722.48 669.32 50394.22 88888.00 2024-02-20 10:42:55.405 051 16722.49 669.33 50394.22 88888.00 2024-02-20 10:42:55.905 051 16722.49 669.30 50394.23 88888.00 2024-02-20 10:42:56.405 051 16722.45 669.30 50394.29 88888.00 2024-02-20 10:42:56.905 051 16722.49 669.30 50394.26 88888.00 2024-02-20 10:42:57.405 051 16722.53 669.27 50394.24 88888.00 2024-02-20 10:42:57.905 051 16722.54 669.27 50394.24 88888.00 2024-02-20 10:42:58.405 051 16722.58 669.30 50394.26 88888.00 2024-02-20 10:42:58.905 051 16722.56 669.27 50394.20 88888.00 2024-02-20 10:42:59.405 051 16722.57 669.32 50394.15 88888.00 2024-02-20 10:42:59.905 051 16722.56 669.29 50394.11 88888.00 2024-02-20 10:43:00.405 051 16722.57 669.22 50394.10 88888.00 2024-02-20 10:43:00.905 051 16722.55 669.26 50394.12 88888.00 2024-02-20 10:43:01.405 051 16722.60 669.32 50394.10 88888.00 2024-02-20 10:43:01.905 051 16722.64 669.31 50394.13 88888.00 2024-02-20 10:43:02.405 051 16722.64 669.27 50394.12 88888.00 2024-02-20 10:43:02.905 051 16722.62 669.29 50394.14 88888.00 2024-02-20 10:43:03.405 051 16722.61 669.25 50394.22 88888.00 2024-02-20 10:43:03.905 051 16722.61 669.29 50394.22 88888.00 2024-02-20 10:43:04.405 051 16722.66 669.25 50394.27 88888.00 2024-02-20 10:43:04.905 051 16722.64 669.20 50394.23 88888.00 2024-02-20 10:43:05.405 051 16722.63 669.20 50394.23 88888.00 2024-02-20 10:43:05.905 051 16722.66 669.26 50394.22 88888.00 2024-02-20 10:43:06.405 051 16722.69 669.27 50394.21 88888.00 2024-02-20 10:43:06.905 051 16722.65 669.24 50394.10 88888.00 2024-02-20 10:43:07.405 051 16722.67 669.22 50394.10 88888.00 2024-02-20 10:43:07.905 051 16722.67 669.24 50394.09 88888.00 2024-02-20 10:43:08.405 051 16722.66 669.23 50394.09 88888.00 2024-02-20 10:43:08.905 051 16722.69 669.26 50394.08 88888.00 2024-02-20 10:43:09.405 051 16722.74 669.27 50394.05 88888.00 2024-02-20 10:43:09.905 051 16722.77 669.26 50394.06 88888.00 2024-02-20 10:43:10.406 051 16722.73 669.24 50394.04 88888.00 2024-02-20 10:43:10.906 051 16722.77 669.23 50394.12 88888.00 2024-02-20 10:43:11.406 051 16722.77 669.25 50394.13 88888.00 2024-02-20 10:43:11.906 051 16722.80 669.23 50394.12 88888.00 2024-02-20 10:43:12.406 051 16722.80 669.20 50394.06 88888.00 2024-02-20 10:43:12.906 051 16722.82 669.20 50393.99 88888.00 2024-02-20 10:43:13.406 051 16722.82 669.21 50393.96 88888.00 2024-02-20 10:43:13.906 051 16722.84 669.24 50393.97 88888.00 2024-02-20 10:43:14.406 051 16722.87 669.25 50394.03 88888.00 2024-02-20 10:43:14.906 051 16722.87 669.24 50394.01 88888.00 2024-02-20 10:43:15.406 051 16722.80 669.27 50394.06 88888.00 2024-02-20 10:43:15.906 051 16722.82 669.30 50394.04 88888.00 2024-02-20 10:43:16.406 051 16722.87 669.32 50394.00 88888.00 2024-02-20 10:43:16.906 051 16722.84 669.32 50393.96 88888.00 2024-02-20 10:43:17.406 051 16722.82 669.34 50394.05 88888.00 2024-02-20 10:43:17.906 051 16722.79 669.34 50394.12 88888.00 2024-02-20 10:43:18.406 051 16722.81 669.33 50394.10 88888.00 2024-02-20 10:43:18.906 051 16722.79 669.34 50394.01 88888.00 2024-02-20 10:43:19.406 051 16722.78 669.38 50394.01 88888.00 2024-02-20 10:43:19.906 051 16722.79 669.35 50394.01 88888.00 2024-02-20 10:43:20.406 051 16722.81 669.35 50394.04 88888.00 2024-02-20 10:43:20.906 051 16722.80 669.42 50394.02 88888.00 2024-02-20 10:43:21.406 051 16722.79 669.44 50394.02 88888.00 2024-02-20 10:43:21.906 051 16722.79 669.48 50394.03 88888.00 2024-02-20 10:43:22.406 051 16722.79 669.47 50393.99 88888.00 2024-02-20 10:43:22.906 051 16722.77 669.49 50393.95 88888.00 2024-02-20 10:43:23.406 051 16722.73 669.50 50393.96 88888.00 2024-02-20 10:43:23.906 051 16722.79 669.53 50394.00 88888.00 2024-02-20 10:43:24.406 051 16722.81 669.50 50393.95 88888.00 2024-02-20 10:43:24.906 051 16722.83 669.50 50394.04 88888.00 2024-02-20 10:43:25.406 051 16722.83 669.47 50394.09 88888.00 2024-02-20 10:43:25.906 051 16722.84 669.47 50394.10 88888.00 2024-02-20 10:43:26.406 051 16722.82 669.51 50394.10 88888.00 2024-02-20 10:43:26.906 051 16722.75 669.51 50394.01 88888.00 2024-02-20 10:43:27.406 051 16722.77 669.49 50394.04 88888.00 2024-02-20 10:43:27.906 051 16722.77 669.48 50394.08 88888.00 2024-02-20 10:43:28.406 051 16722.80 669.48 50393.97 88888.00 2024-02-20 10:43:28.906 051 16722.83 669.51 50393.99 88888.00 2024-02-20 10:43:29.406 051 16722.83 669.50 50394.04 88888.00 2024-02-20 10:43:29.906 051 16722.80 669.55 50394.08 88888.00 2024-02-20 10:43:30.406 051 16722.79 669.52 50394.08 88888.00 2024-02-20 10:43:30.906 051 16722.80 669.52 50394.08 88888.00 2024-02-20 10:43:31.406 051 16722.79 669.50 50394.06 88888.00 2024-02-20 10:43:31.906 051 16722.80 669.48 50394.04 88888.00 2024-02-20 10:43:32.406 051 16722.78 669.52 50394.06 88888.00 2024-02-20 10:43:32.906 051 16722.81 669.56 50394.12 88888.00 2024-02-20 10:43:33.406 051 16722.79 669.59 50394.12 88888.00 2024-02-20 10:43:33.906 051 16722.78 669.58 50394.09 88888.00 2024-02-20 10:43:34.406 051 16722.79 669.59 50394.01 88888.00 2024-02-20 10:43:34.906 051 16722.74 669.66 50393.99 88888.00 2024-02-20 10:43:35.406 051 16722.73 669.67 50394.00 88888.00 2024-02-20 10:43:35.906 051 16722.75 669.62 50394.06 88888.00 2024-02-20 10:43:36.406 051 16722.77 669.62 50394.10 88888.00 2024-02-20 10:43:36.906 051 16722.72 669.62 50394.10 88888.00 2024-02-20 10:43:37.406 051 16722.67 669.61 50394.14 88888.00 2024-02-20 10:43:37.906 051 16722.70 669.64 50394.14 88888.00 2024-02-20 10:43:38.406 051 16722.78 669.65 50394.12 88888.00 2024-02-20 10:43:38.906 051 16722.83 669.67 50394.06 88888.00 2024-02-20 10:43:39.406 051 16722.79 669.71 50394.04 88888.00 2024-02-20 10:43:39.906 051 16722.74 669.73 50394.08 88888.00 2024-02-20 10:43:40.407 051 16722.74 669.74 50394.11 88888.00 2024-02-20 10:43:40.907 051 16722.77 669.75 50394.15 88888.00 2024-02-20 10:43:41.407 051 16722.73 669.77 50394.19 88888.00 2024-02-20 10:43:41.907 051 16722.72 669.75 50394.13 88888.00 2024-02-20 10:43:42.407 051 16722.77 669.73 50394.11 88888.00 2024-02-20 10:43:42.907 051 16722.78 669.74 50394.08 88888.00 2024-02-20 10:43:43.407 051 16722.77 669.76 50394.10 88888.00 2024-02-20 10:43:43.907 051 16722.79 669.78 50394.08 88888.00 2024-02-20 10:43:44.407 051 16722.75 669.78 50394.01 88888.00 2024-02-20 10:43:44.907 051 16722.75 669.79 50394.04 88888.00 2024-02-20 10:43:45.407 051 16722.82 669.85 50394.06 88888.00 2024-02-20 10:43:45.907 051 16722.82 669.83 50394.08 88888.00 2024-02-20 10:43:46.407 051 16722.82 669.82 50394.05 88888.00 2024-02-20 10:43:46.907 051 16722.77 669.84 50394.09 88888.00 2024-02-20 10:43:47.407 051 16722.74 669.87 50394.09 88888.00 2024-02-20 10:43:47.907 051 16722.74 669.86 50394.04 88888.00 2024-02-20 10:43:48.407 051 16722.73 669.85 50394.02 88888.00 2024-02-20 10:43:48.907 051 16722.69 669.79 50394.09 88888.00 2024-02-20 10:43:49.407 051 16722.74 669.85 50394.11 88888.00 2024-02-20 10:43:49.907 051 16722.77 669.90 50394.17 88888.00 2024-02-20 10:43:50.407 051 16722.78 669.85 50394.14 88888.00 2024-02-20 10:43:50.907 051 16722.74 669.86 50394.17 88888.00 2024-02-20 10:43:51.407 051 16722.75 669.91 50394.14 88888.00 2024-02-20 10:43:51.907 051 16722.75 669.93 50394.09 88888.00 2024-02-20 10:43:52.407 051 16722.74 669.95 50394.10 88888.00 2024-02-20 10:43:52.907 051 16722.72 669.91 50394.06 88888.00 2024-02-20 10:43:53.407 051 16722.77 669.92 50394.10 88888.00 2024-02-20 10:43:53.907 051 16722.80 669.94 50394.05 88888.00 2024-02-20 10:43:54.407 051 16722.82 670.00 50394.05 88888.00 2024-02-20 10:43:54.907 051 16722.83 669.97 50394.10 88888.00 2024-02-20 10:43:55.407 051 16722.77 669.96 50394.11 88888.00 2024-02-20 10:43:55.907 051 16722.79 669.99 50394.10 88888.00 2024-02-20 10:43:56.407 051 16722.79 669.95 50394.09 88888.00 2024-02-20 10:43:56.907 051 16722.77 669.95 50394.08 88888.00 2024-02-20 10:43:57.407 051 16722.73 669.93 50394.03 88888.00 2024-02-20 10:43:57.907 051 16722.77 669.91 50394.04 88888.00 2024-02-20 10:43:58.407 051 16722.81 669.91 50394.06 88888.00 2024-02-20 10:43:58.907 051 16722.84 669.90 50394.01 88888.00 2024-02-20 10:43:59.407 051 16722.82 669.94 50394.01 88888.00 2024-02-20 10:43:59.907 051 16722.79 669.96 50394.02 88888.00 2024-02-20 10:44:00.407 051 16722.79 669.93 50394.02 88888.00 2024-02-20 10:44:00.907 051 16722.78 669.94 50394.03 88888.00 2024-02-20 10:44:01.407 051 16722.80 669.96 50394.08 88888.00 2024-02-20 10:44:01.907 051 16722.84 669.99 50394.08 88888.00 2024-02-20 10:44:02.407 051 16722.82 669.96 50394.02 88888.00 2024-02-20 10:44:02.907 051 16722.81 669.92 50394.06 88888.00 2024-02-20 10:44:03.407 051 16722.81 669.94 50394.06 88888.00 2024-02-20 10:44:03.907 051 16722.80 669.94 50394.04 88888.00 2024-02-20 10:44:04.407 051 16722.79 669.91 50394.05 88888.00 2024-02-20 10:44:04.907 051 16722.82 669.92 50394.03 88888.00 2024-02-20 10:44:05.407 051 16722.84 669.95 50394.02 88888.00 2024-02-20 10:44:05.907 051 16722.87 669.97 50394.01 88888.00 2024-02-20 10:44:06.908 051 16722.86 669.97 50394.03 88888.00 2024-02-20 10:44:07.408 051 16722.84 670.01 50393.99 88888.00 2024-02-20 10:44:07.908 051 16722.84 670.03 50393.97 88888.00 2024-02-20 10:44:08.408 051 16722.88 670.04 50393.95 88888.00 2024-02-20 10:44:08.908 051 16722.87 670.04 50393.97 88888.00 2024-02-20 10:44:09.408 051 16722.86 670.04 50393.96 88888.00 2024-02-20 10:44:09.908 051 16722.88 670.04 50393.94 88888.00 2024-02-20 10:44:10.408 051 16722.87 670.00 50393.90 88888.00 2024-02-20 10:44:10.908 051 16722.90 670.04 50393.91 88888.00 2024-02-20 10:44:11.408 051 16722.90 670.07 50393.99 88888.00 2024-02-20 10:44:11.908 051 16722.92 670.08 50394.04 88888.00 2024-02-20 10:44:12.408 051 16722.93 670.10 50394.02 88888.00 2024-02-20 10:44:12.908 051 16722.95 670.10 50393.96 88888.00 2024-02-20 10:44:13.408 051 16722.91 670.08 50393.90 88888.00 2024-02-20 10:44:13.908 051 16722.92 670.04 50393.92 88888.00 2024-02-20 10:44:14.408 051 16722.96 670.05 50393.94 88888.00 2024-02-20 10:44:14.908 051 16722.95 670.11 50393.97 88888.00 2024-02-20 10:44:15.408 051 16723.00 670.13 50394.01 88888.00 2024-02-20 10:44:15.908 051 16722.99 670.17 50393.96 88888.00 2024-02-20 10:44:17.408 051 16723.06 670.03 50393.89 88888.00 2024-02-20 10:44:17.908 051 16723.06 670.08 50393.87 88888.00 2024-02-20 10:44:18.408 051 16723.06 670.10 50393.89 88888.00 2024-02-20 10:44:18.908 051 16723.04 670.09 50393.89 88888.00 2024-02-20 10:44:19.408 051 16723.04 670.08 50393.89 88888.00 2024-02-20 10:44:19.908 051 16723.02 670.09 50393.94 88888.00 2024-02-20 10:44:20.408 051 16723.06 670.09 50394.01 88888.00 2024-02-20 10:44:20.908 051 16723.08 670.02 50394.00 88888.00 2024-02-20 10:44:21.408 051 16723.10 670.08 50394.01 88888.00 2024-02-20 10:44:21.908 051 16723.15 670.10 50394.04 88888.00 2024-02-20 10:44:22.408 051 16723.10 670.09 50394.01 88888.00 2024-02-20 10:44:22.908 051 16723.04 670.11 50394.00 88888.00 2024-02-20 10:44:23.408 051 16723.04 670.12 50394.03 88888.00 2024-02-20 10:44:23.908 051 16723.06 670.16 50394.02 88888.00 2024-02-20 10:44:24.408 051 16723.07 670.13 50394.00 88888.00 2024-02-20 10:44:24.908 051 16723.06 670.11 50394.01 88888.00 2024-02-20 10:44:25.408 051 16723.05 670.14 50394.05 88888.00 2024-02-20 10:44:25.908 051 16723.06 670.19 50394.04 88888.00 2024-02-20 10:44:26.408 051 16723.11 670.21 50394.02 88888.00 2024-02-20 10:44:26.908 051 16723.17 670.19 50393.95 88888.00 2024-02-20 10:44:27.408 051 16723.17 670.16 50393.94 88888.00 2024-02-20 10:44:27.908 051 16723.19 670.17 50393.96 88888.00 2024-02-20 10:44:28.408 051 16723.21 670.18 50393.95 88888.00 2024-02-20 10:44:28.908 051 16723.19 670.22 50393.93 88888.00 2024-02-20 10:44:29.408 051 16723.21 670.26 50393.94 88888.00 2024-02-20 10:44:29.908 051 16723.21 670.25 50393.90 88888.00 2024-02-20 10:44:30.408 051 16723.17 670.22 50393.90 88888.00 2024-02-20 10:44:30.908 051 16723.19 670.26 50393.82 88888.00 2024-02-20 10:44:31.408 051 16723.18 670.27 50393.86 88888.00 2024-02-20 10:44:31.908 051 16723.19 670.27 50393.92 88888.00 2024-02-20 10:44:32.408 051 16723.15 670.29 50393.92 88888.00 2024-02-20 10:44:32.908 051 16723.15 670.33 50393.92 88888.00 2024-02-20 10:44:33.408 051 16723.18 670.35 50393.96 88888.00 2024-02-20 10:44:33.908 051 16723.17 670.33 50394.00 88888.00 2024-02-20 10:44:34.408 051 16723.21 670.36 50393.97 88888.00 2024-02-20 10:44:34.908 051 16723.21 670.36 50393.95 88888.00 2024-02-20 10:44:35.408 051 16723.21 670.30 50393.95 88888.00 2024-02-20 10:44:35.908 051 16723.19 670.33 50393.94 88888.00 2024-02-20 10:44:36.408 051 16723.23 670.33 50393.97 88888.00 2024-02-20 10:44:36.908 051 16723.24 670.30 50393.99 88888.00 2024-02-20 10:44:37.409 051 16723.21 670.30 50394.03 88888.00 2024-02-20 10:44:37.909 051 16723.21 670.36 50393.97 88888.00 2024-02-20 10:44:38.409 051 16723.19 670.35 50393.89 88888.00 2024-02-20 10:44:38.909 051 16723.17 670.31 50393.89 88888.00 2024-02-20 10:44:39.409 051 16723.18 670.31 50393.97 88888.00 2024-02-20 10:44:39.909 051 16723.19 670.28 50393.96 88888.00 2024-02-20 10:44:40.409 051 16723.19 670.30 50393.95 88888.00 2024-02-20 10:44:40.909 051 16723.19 670.31 50393.99 88888.00 2024-02-20 10:44:41.409 051 16723.18 670.30 50393.93 88888.00 2024-02-20 10:44:41.909 051 16723.15 670.35 50393.83 88888.00 2024-02-20 10:44:42.409 051 16723.18 670.36 50393.81 88888.00 2024-02-20 10:44:42.909 051 16723.18 670.34 50393.80 88888.00 2024-02-20 10:44:43.409 051 16723.11 670.33 50393.81 88888.00 2024-02-20 10:44:43.909 051 16723.16 670.33 50393.83 88888.00 2024-02-20 10:44:44.409 051 16723.19 670.36 50393.86 88888.00 2024-02-20 10:44:44.909 051 16723.17 670.36 50393.85 88888.00 2024-02-20 10:44:45.409 051 16723.21 670.35 50393.78 88888.00 2024-02-20 10:44:45.909 051 16723.21 670.35 50393.80 88888.00 2024-02-20 10:44:46.409 051 16723.21 670.37 50393.77 88888.00 2024-02-20 10:44:46.909 051 16723.19 670.37 50393.87 88888.00 2024-02-20 10:44:47.409 051 16723.15 670.34 50393.96 88888.00 2024-02-20 10:44:47.909 051 16723.16 670.34 50393.90 88888.00 2024-02-20 10:44:48.409 051 16723.16 670.37 50393.83 88888.00 2024-02-20 10:44:48.909 051 16723.14 670.37 50393.83 88888.00 2024-02-20 10:44:49.409 051 16723.14 670.35 50393.89 88888.00 2024-02-20 10:44:49.909 051 16723.09 670.35 50393.90 88888.00 2024-02-20 10:44:50.409 051 16723.08 670.34 50393.91 88888.00 2024-02-20 10:44:50.909 051 16723.08 670.31 50393.92 88888.00 2024-02-20 10:44:51.409 051 16723.09 670.31 50393.95 88888.00 2024-02-20 10:44:51.909 051 16723.08 670.35 50393.95 88888.00 2024-02-20 10:44:52.409 051 16723.07 670.37 50393.95 88888.00 2024-02-20 10:44:52.909 051 16723.07 670.38 50393.92 88888.00 2024-02-20 10:44:53.409 051 16723.05 670.31 50393.89 88888.00 2024-02-20 10:44:53.909 051 16723.06 670.30 50393.84 88888.00 2024-02-20 10:44:54.409 051 16723.05 670.31 50393.83 88888.00 2024-02-20 10:44:54.909 051 16723.04 670.30 50393.85 88888.00 2024-02-20 10:44:55.409 051 16723.02 670.29 50393.84 88888.00 2024-02-20 10:44:55.909 051 16723.01 670.29 50393.83 88888.00 2024-02-20 10:44:56.409 051 16723.01 670.30 50393.84 88888.00 2024-02-20 10:44:56.909 051 16723.05 670.28 50393.91 88888.00 2024-02-20 10:44:57.409 051 16723.05 670.28 50393.91 88888.00 2024-02-20 10:44:57.909 051 16723.01 670.28 50393.89 88888.00 2024-02-20 10:44:58.409 051 16723.01 670.26 50393.90 88888.00 2024-02-20 10:44:58.909 051 16723.00 670.23 50393.80 88888.00 2024-02-20 10:44:59.409 051 16722.97 670.22 50393.86 88888.00 2024-02-20 10:44:59.909 051 16723.00 670.25 50393.85 88888.00 2024-02-20 10:45:00.409 051 16723.02 670.25 50393.78 88888.00 2024-02-20 10:45:00.909 051 16723.04 670.29 50393.78 88888.00 2024-02-20 10:45:01.409 051 16723.06 670.33 50393.80 88888.00 2024-02-20 10:45:01.909 051 16723.05 670.28 50393.80 88888.00 2024-02-20 10:45:02.410 051 16723.04 670.22 50393.84 88888.00 2024-02-20 10:45:02.910 051 16723.07 670.23 50393.82 88888.00 2024-02-20 10:45:03.410 051 16723.09 670.22 50393.77 88888.00 2024-02-20 10:45:03.910 051 16723.07 670.30 50393.80 88888.00 2024-02-20 10:45:04.910 051 16723.01 670.28 50393.82 88888.00 2024-02-20 10:45:05.410 051 16723.02 670.31 50393.81 88888.00 2024-02-20 10:45:05.910 051 16723.06 670.30 50393.81 88888.00 2024-02-20 10:45:06.410 051 16723.06 670.28 50393.77 88888.00 2024-02-20 10:45:06.910 051 16723.09 670.30 50393.77 88888.00 2024-02-20 10:45:07.410 051 16723.10 670.28 50393.80 88888.00 2024-02-20 10:45:07.910 051 16723.09 670.23 50393.78 88888.00 2024-02-20 10:45:08.410 051 16723.10 670.22 50393.81 88888.00 2024-02-20 10:45:08.910 051 16723.09 670.26 50393.82 88888.00 2024-02-20 10:45:09.410 051 16723.09 670.28 50393.81 88888.00 2024-02-20 10:45:09.910 051 16723.07 670.31 50393.81 88888.00 2024-02-20 10:45:10.410 051 16723.06 670.33 50393.81 88888.00 2024-02-20 10:45:10.910 051 16723.04 670.29 50393.84 88888.00 2024-02-20 10:45:11.410 051 16723.06 670.26 50393.80 88888.00 2024-02-20 10:45:11.910 051 16723.10 670.30 50393.80 88888.00 2024-02-20 10:45:12.410 051 16723.13 670.28 50393.85 88888.00 2024-02-20 10:45:12.910 051 16723.13 670.31 50393.84 88888.00 2024-02-20 10:45:13.410 051 16723.10 670.40 50393.83 88888.00 2024-02-20 10:45:13.910 051 16723.14 670.42 50393.81 88888.00 2024-02-20 10:45:14.410 051 16723.16 670.40 50393.74 88888.00 2024-02-20 10:45:14.910 051 16723.17 670.37 50393.74 88888.00 2024-02-20 10:45:15.410 051 16723.14 670.36 50393.75 88888.00 2024-02-20 10:45:15.910 051 16723.15 670.42 50393.67 88888.00 2024-02-20 10:45:16.410 051 16723.17 670.42 50393.68 88888.00 2024-02-20 10:45:16.910 051 16723.18 670.44 50393.76 88888.00 2024-02-20 10:45:17.410 051 16723.21 670.47 50393.73 88888.00 2024-02-20 10:45:17.910 051 16723.23 670.45 50393.75 88888.00 2024-02-20 10:45:18.410 051 16723.19 670.46 50393.73 88888.00 2024-02-20 10:45:18.910 051 16723.22 670.43 50393.76 88888.00 2024-02-20 10:45:19.410 051 16723.18 670.42 50393.78 88888.00 2024-02-20 10:45:19.910 051 16723.18 670.43 50393.84 88888.00 2024-02-20 10:45:20.410 051 16723.18 670.45 50393.80 88888.00 2024-02-20 10:45:20.910 051 16723.21 670.48 50393.80 88888.00 2024-02-20 10:45:21.410 051 16723.17 670.47 50393.77 88888.00 2024-02-20 10:45:21.910 051 16723.18 670.42 50393.76 88888.00 2024-02-20 10:45:22.410 051 16723.16 670.43 50393.78 88888.00 2024-02-20 10:45:22.910 051 16723.19 670.52 50393.83 88888.00 2024-02-20 10:45:23.410 051 16723.19 670.49 50393.81 88888.00 2024-02-20 10:45:23.910 051 16723.21 670.52 50393.80 88888.00 2024-02-20 10:45:24.410 051 16723.21 670.51 50393.80 88888.00 2024-02-20 10:45:24.910 051 16723.21 670.51 50393.81 88888.00 2024-02-20 10:45:25.410 051 16723.21 670.52 50393.80 88888.00 2024-02-20 10:45:25.910 051 16723.15 670.56 50393.80 88888.00 2024-02-20 10:45:26.410 051 16723.16 670.53 50393.74 88888.00 2024-02-20 10:45:26.910 051 16723.17 670.46 50393.74 88888.00 2024-02-20 10:45:27.410 051 16723.17 670.45 50393.76 88888.00 2024-02-20 10:45:27.910 051 16723.17 670.44 50393.78 88888.00 2024-02-20 10:45:28.410 051 16723.18 670.44 50393.78 88888.00 2024-02-20 10:45:28.910 051 16723.19 670.46 50393.74 88888.00 2024-02-20 10:45:29.410 051 16723.18 670.46 50393.73 88888.00 2024-02-20 10:45:29.911 051 16723.16 670.46 50393.74 88888.00 2024-02-20 10:45:30.411 051 16723.16 670.43 50393.74 88888.00 2024-02-20 10:45:30.911 051 16723.21 670.38 50393.75 88888.00 2024-02-20 10:45:31.411 051 16723.19 670.44 50393.83 88888.00 2024-02-20 10:45:31.911 051 16723.19 670.45 50393.85 88888.00 2024-02-20 10:45:32.411 051 16723.16 670.40 50393.85 88888.00 2024-02-20 10:45:32.911 051 16723.15 670.38 50393.87 88888.00 2024-02-20 10:45:33.411 051 16723.11 670.49 50393.85 88888.00 2024-02-20 10:45:33.911 051 16723.16 670.54 50393.87 88888.00 2024-02-20 10:45:34.411 051 16723.19 670.58 50393.84 88888.00 2024-02-20 10:45:34.911 051 16723.14 670.60 50393.85 88888.00 2024-02-20 10:45:35.411 051 16723.10 670.55 50393.85 88888.00 2024-02-20 10:45:35.911 051 16723.11 670.55 50393.80 88888.00 2024-02-20 10:45:36.411 051 16723.15 670.53 50393.75 88888.00 2024-02-20 10:45:36.911 051 16723.16 670.51 50393.82 88888.00 2024-02-20 10:45:37.411 051 16723.16 670.47 50393.77 88888.00 2024-02-20 10:45:37.911 051 16723.16 670.51 50393.81 88888.00 2024-02-20 10:45:38.411 051 16723.11 670.53 50393.82 88888.00 2024-02-20 10:45:38.911 051 16723.13 670.49 50393.80 88888.00 2024-02-20 10:45:39.411 051 16723.14 670.54 50393.72 88888.00 2024-02-20 10:45:39.911 051 16723.15 670.55 50393.74 88888.00 2024-02-20 10:45:40.411 051 16723.13 670.56 50393.68 88888.00 2024-02-20 10:45:40.911 051 16723.11 670.54 50393.67 88888.00 2024-02-20 10:45:41.411 051 16723.14 670.54 50393.72 88888.00 2024-02-20 10:45:41.911 051 16723.15 670.57 50393.74 88888.00 2024-02-20 10:45:42.411 051 16723.16 670.57 50393.75 88888.00 2024-02-20 10:45:42.911 051 16723.15 670.56 50393.75 88888.00 2024-02-20 10:45:43.411 051 16723.17 670.52 50393.76 88888.00 2024-02-20 10:45:43.911 051 16723.15 670.56 50393.72 88888.00 2024-02-20 10:45:44.411 051 16723.15 670.54 50393.72 88888.00 2024-02-20 10:45:44.911 051 16723.13 670.49 50393.78 88888.00 2024-02-20 10:45:45.411 051 16723.13 670.48 50393.72 88888.00 2024-02-20 10:45:45.911 051 16723.13 670.48 50393.71 88888.00 2024-02-20 10:45:46.411 051 16723.11 670.47 50393.77 88888.00 2024-02-20 10:45:46.911 051 16723.11 670.48 50393.69 88888.00 2024-02-20 10:45:47.411 051 16723.09 670.44 50393.71 88888.00 2024-02-20 10:45:47.911 051 16723.06 670.42 50393.80 88888.00 2024-02-20 10:45:48.411 051 16723.06 670.44 50393.69 88888.00 2024-02-20 10:45:48.911 051 16723.08 670.51 50393.63 88888.00 2024-02-20 10:45:49.411 051 16723.08 670.53 50393.71 88888.00 2024-02-20 10:45:49.911 051 16723.09 670.52 50393.74 88888.00 2024-02-20 10:45:50.411 051 16723.11 670.53 50393.77 88888.00 2024-02-20 10:45:50.911 051 16723.06 670.53 50393.75 88888.00 2024-02-20 10:45:51.411 051 16723.10 670.48 50393.82 88888.00 2024-02-20 10:45:51.911 051 16723.11 670.46 50393.81 88888.00 2024-02-20 10:45:52.411 051 16723.10 670.48 50393.74 88888.00 2024-02-20 10:45:52.911 051 16723.11 670.53 50393.81 88888.00 2024-02-20 10:45:53.411 051 16723.11 670.53 50393.76 88888.00 2024-02-20 10:45:53.911 051 16723.09 670.51 50393.73 88888.00 2024-02-20 10:45:54.411 051 16723.07 670.47 50393.68 88888.00 2024-02-20 10:45:54.911 051 16723.11 670.49 50393.69 88888.00 2024-02-20 10:45:55.411 051 16723.09 670.51 50393.71 88888.00 2024-02-20 10:45:55.911 051 16723.08 670.52 50393.75 88888.00 2024-02-20 10:45:56.411 051 16723.08 670.46 50393.72 88888.00 2024-02-20 10:45:56.911 051 16723.10 670.48 50393.68 88888.00 2024-02-20 10:45:57.411 051 16723.10 670.48 50393.72 88888.00 2024-02-20 10:45:58.412 051 16723.05 670.48 50393.73 88888.00 2024-02-20 10:45:58.912 051 16723.04 670.47 50393.71 88888.00 2024-02-20 10:45:59.412 051 16723.08 670.46 50393.66 88888.00 2024-02-20 10:45:59.912 051 16723.14 670.45 50393.74 88888.00 2024-02-20 10:46:00.412 051 16723.14 670.42 50393.73 88888.00 2024-02-20 10:46:00.912 051 16723.11 670.44 50393.71 88888.00 2024-02-20 10:46:01.412 051 16723.10 670.43 50393.74 88888.00 2024-02-20 10:46:01.912 051 16723.11 670.42 50393.68 88888.00 2024-02-20 10:46:02.412 051 16723.10 670.42 50393.66 88888.00 2024-02-20 10:46:02.912 051 16723.09 670.42 50393.74 88888.00 2024-02-20 10:46:03.412 051 16723.10 670.43 50393.73 88888.00 2024-02-20 10:46:03.912 051 16723.10 670.45 50393.69 88888.00 2024-02-20 10:46:04.412 051 16723.07 670.44 50393.64 88888.00 2024-02-20 10:46:04.912 051 16723.14 670.44 50393.65 88888.00 2024-02-20 10:46:05.412 051 16723.15 670.44 50393.73 88888.00 2024-02-20 10:46:05.912 051 16723.16 670.45 50393.83 88888.00 2024-02-20 10:46:06.412 051 16723.17 670.43 50393.78 88888.00 2024-02-20 10:46:06.912 051 16723.16 670.46 50393.77 88888.00 2024-02-20 10:46:07.412 051 16723.13 670.48 50393.72 88888.00 2024-02-20 10:46:08.412 051 16723.13 670.40 50393.67 88888.00 2024-02-20 10:46:08.912 051 16723.13 670.40 50393.66 88888.00 2024-02-20 10:46:09.412 051 16723.14 670.44 50393.65 88888.00 2024-02-20 10:46:09.912 051 16723.13 670.42 50393.74 88888.00 2024-02-20 10:46:10.412 051 16723.10 670.44 50393.76 88888.00 2024-02-20 10:46:10.912 051 16723.15 670.48 50393.75 88888.00 2024-02-20 10:46:11.412 051 16723.13 670.53 50393.78 88888.00 2024-02-20 10:46:11.912 051 16723.14 670.54 50393.72 88888.00 2024-02-20 10:46:12.412 051 16723.11 670.54 50393.74 88888.00 2024-02-20 10:46:12.912 051 16723.11 670.52 50393.72 88888.00 2024-02-20 10:46:13.412 051 16723.14 670.52 50393.68 88888.00 2024-02-20 10:46:13.912 051 16723.15 670.54 50393.68 88888.00 2024-02-20 10:46:14.412 051 16723.14 670.53 50393.69 88888.00 2024-02-20 10:46:14.912 051 16723.08 670.51 50393.73 88888.00 2024-02-20 10:46:15.412 051 16723.09 670.49 50393.75 88888.00 2024-02-20 10:46:15.912 051 16723.13 670.52 50393.78 88888.00 2024-02-20 10:46:16.412 051 16723.15 670.49 50393.78 88888.00 2024-02-20 10:46:16.912 051 16723.15 670.49 50393.74 88888.00 2024-02-20 10:46:17.412 051 16723.14 670.60 50393.74 88888.00 2024-02-20 10:46:18.412 051 16723.13 670.61 50393.78 88888.00 2024-02-20 10:46:18.912 051 16723.10 670.61 50393.78 88888.00 2024-02-20 10:46:19.412 051 16723.11 670.62 50393.76 88888.00 2024-02-20 10:46:19.912 051 16723.09 670.57 50393.76 88888.00 2024-02-20 10:46:20.412 051 16723.09 670.53 50393.82 88888.00 2024-02-20 10:46:20.912 051 16723.09 670.60 50393.84 88888.00 2024-02-20 10:46:21.412 051 16723.06 670.65 50393.81 88888.00 2024-02-20 10:46:21.912 051 16723.05 670.64 50393.81 88888.00 2024-02-20 10:46:22.412 051 16723.05 670.61 50393.77 88888.00 2024-02-20 10:46:22.912 051 16723.06 670.60 50393.69 88888.00 2024-02-20 10:46:23.412 051 16723.06 670.63 50393.72 88888.00 2024-02-20 10:46:23.912 051 16723.02 670.64 50393.80 88888.00 2024-02-20 10:46:24.412 051 16723.04 670.63 50393.77 88888.00 2024-02-20 10:46:24.912 051 16723.05 670.64 50393.75 88888.00 2024-02-20 10:46:25.412 051 16723.00 670.71 50393.72 88888.00 2024-02-20 10:46:25.912 051 16723.04 670.68 50393.71 88888.00 2024-02-20 10:46:26.412 051 16723.02 670.69 50393.73 88888.00 2024-02-20 10:46:26.912 051 16723.08 670.71 50393.67 88888.00 2024-02-20 10:46:27.412 051 16723.07 670.71 50393.64 88888.00 2024-02-20 10:46:27.912 051 16723.05 670.72 50393.71 88888.00 2024-02-20 10:46:28.413 051 16723.07 670.72 50393.71 88888.00 2024-02-20 10:46:28.913 051 16723.08 670.79 50393.78 88888.00 2024-02-20 10:46:29.413 051 16723.08 670.74 50393.77 88888.00 2024-02-20 10:46:29.913 051 16723.06 670.70 50393.65 88888.00 2024-02-20 10:46:30.413 051 16723.10 670.72 50393.59 88888.00 2024-02-20 10:46:30.913 051 16723.09 670.73 50393.64 88888.00 2024-02-20 10:46:31.413 051 16723.09 670.73 50393.67 88888.00 2024-02-20 10:46:31.913 051 16723.10 670.75 50393.67 88888.00 2024-02-20 10:46:32.413 051 16723.07 670.75 50393.72 88888.00 2024-02-20 10:46:32.913 051 16723.07 670.75 50393.73 88888.00 2024-02-20 10:46:33.413 051 16723.08 670.78 50393.72 88888.00 2024-02-20 10:46:33.913 051 16723.09 670.84 50393.58 88888.00 2024-02-20 10:46:34.413 051 16723.09 670.79 50393.64 88888.00 2024-02-20 10:46:34.913 051 16723.08 670.69 50393.67 88888.00 2024-02-20 10:46:35.413 051 16723.09 670.71 50393.68 88888.00 2024-02-20 10:46:35.913 051 16723.05 670.75 50393.75 88888.00 2024-02-20 10:46:36.413 051 16723.04 670.75 50393.69 88888.00 2024-02-20 10:46:36.913 051 16723.09 670.78 50393.71 88888.00 2024-02-20 10:46:37.413 051 16723.13 670.77 50393.72 88888.00 2024-02-20 10:46:37.913 051 16723.11 670.73 50393.74 88888.00 2024-02-20 10:46:38.413 051 16723.04 670.73 50393.72 88888.00 2024-02-20 10:46:38.913 051 16723.02 670.73 50393.72 88888.00 2024-02-20 10:46:39.413 051 16723.05 670.75 50393.69 88888.00 2024-02-20 10:46:39.913 051 16723.04 670.75 50393.66 88888.00 2024-02-20 10:46:40.413 051 16723.05 670.75 50393.72 88888.00 2024-02-20 10:46:40.913 051 16723.02 670.81 50393.67 88888.00 2024-02-20 10:46:41.413 051 16723.00 670.81 50393.64 88888.00 2024-02-20 10:46:41.913 051 16723.01 670.78 50393.65 88888.00 2024-02-20 10:46:42.413 051 16723.02 670.75 50393.68 88888.00 2024-02-20 10:46:42.913 051 16723.06 670.73 50393.68 88888.00 2024-02-20 10:46:43.413 051 16723.06 670.73 50393.67 88888.00 2024-02-20 10:46:43.913 051 16723.06 670.77 50393.68 88888.00 2024-02-20 10:46:44.413 051 16723.01 670.72 50393.68 88888.00 2024-02-20 10:46:44.913 051 16722.99 670.72 50393.71 88888.00 2024-02-20 10:46:45.413 051 16722.97 670.80 50393.72 88888.00 2024-02-20 10:46:45.913 051 16722.98 670.83 50393.69 88888.00 2024-02-20 10:46:46.413 051 16723.01 670.84 50393.71 88888.00 2024-02-20 10:46:46.913 051 16722.99 670.84 50393.71 88888.00 2024-02-20 10:46:47.413 051 16723.00 670.86 50393.67 88888.00 2024-02-20 10:46:47.913 051 16723.02 670.84 50393.71 88888.00 2024-02-20 10:46:48.413 051 16722.99 670.82 50393.66 88888.00 2024-02-20 10:46:48.913 051 16723.04 670.83 50393.72 88888.00 2024-02-20 10:46:49.913 051 16723.06 670.82 50393.74 88888.00 2024-02-20 10:46:50.413 051 16723.06 670.89 50393.76 88888.00 2024-02-20 10:46:50.913 051 16723.02 670.88 50393.76 88888.00 2024-02-20 10:46:51.413 051 16722.98 670.82 50393.72 88888.00 2024-02-20 10:46:51.913 051 16723.00 670.79 50393.68 88888.00 2024-02-20 10:46:52.404 051 16723.04 670.89 50393.74 88888.00 2024-02-20 10:46:52.904 051 16723.05 670.86 50393.74 88888.00 2024-02-20 10:46:53.404 051 16723.02 670.82 50393.71 88888.00 2024-02-20 10:46:53.904 051 16723.00 670.84 50393.64 88888.00 2024-02-20 10:46:54.404 051 16723.00 670.83 50393.59 88888.00 2024-02-20 10:46:54.904 051 16723.00 670.82 50393.57 88888.00 2024-02-20 10:46:55.404 051 16723.00 670.83 50393.59 88888.00 2024-02-20 10:46:55.904 051 16723.02 670.86 50393.62 88888.00 2024-02-20 10:46:56.404 051 16723.06 670.88 50393.55 88888.00 2024-02-20 10:46:56.904 051 16723.08 670.96 50393.54 88888.00 2024-02-20 10:46:57.404 051 16723.09 670.92 50393.56 88888.00 2024-02-20 10:46:57.904 051 16723.10 670.90 50393.59 88888.00 2024-02-20 10:46:58.404 051 16723.10 670.89 50393.57 88888.00 2024-02-20 10:46:58.904 051 16723.10 670.88 50393.56 88888.00 2024-02-20 10:46:59.904 051 16723.04 670.88 50393.62 88888.00 2024-02-20 10:47:00.404 051 16723.06 670.87 50393.60 88888.00 2024-02-20 10:47:00.904 051 16723.07 670.89 50393.60 88888.00 2024-02-20 10:47:01.404 051 16723.06 670.90 50393.59 88888.00 2024-02-20 10:47:01.904 051 16723.06 670.88 50393.59 88888.00 2024-02-20 10:47:02.404 051 16723.08 670.86 50393.62 88888.00 2024-02-20 10:47:02.904 051 16723.07 670.82 50393.62 88888.00 2024-02-20 10:47:03.404 051 16723.10 670.82 50393.63 88888.00 2024-02-20 10:47:03.904 051 16723.11 670.86 50393.63 88888.00 2024-02-20 10:47:04.404 051 16723.11 670.90 50393.58 88888.00 2024-02-20 10:47:04.904 051 16723.10 670.95 50393.63 88888.00 2024-02-20 10:47:05.404 051 16723.14 670.97 50393.59 88888.00 2024-02-20 10:47:05.904 051 16723.15 670.92 50393.58 88888.00 2024-02-20 10:47:06.404 051 16723.13 670.92 50393.62 88888.00 2024-02-20 10:47:06.904 051 16723.10 670.95 50393.63 88888.00 2024-02-20 10:47:07.404 051 16723.08 670.92 50393.62 88888.00 2024-02-20 10:47:07.904 051 16723.05 670.96 50393.64 88888.00 2024-02-20 10:47:08.404 051 16723.04 670.95 50393.58 88888.00 2024-02-20 10:47:08.904 051 16722.99 670.96 50393.54 88888.00 2024-02-20 10:47:09.904 051 16722.99 670.95 50393.54 88888.00 2024-02-20 10:47:10.404 051 16722.98 670.92 50393.55 88888.00 2024-02-20 10:47:10.904 051 16723.01 670.90 50393.51 88888.00 2024-02-20 10:47:11.404 051 16723.00 670.91 50393.48 88888.00 2024-02-20 10:47:11.904 051 16722.99 670.95 50393.48 88888.00 2024-02-20 10:47:12.404 051 16723.01 670.96 50393.45 88888.00 2024-02-20 10:47:12.904 051 16723.02 670.90 50393.49 88888.00 2024-02-20 10:47:13.404 051 16722.98 670.91 50393.58 88888.00 2024-02-20 10:47:13.904 051 16723.02 670.91 50393.62 88888.00 2024-02-20 10:47:14.404 051 16723.08 670.91 50393.57 88888.00 2024-02-20 10:47:14.904 051 16723.08 670.88 50393.57 88888.00 2024-02-20 10:47:15.404 051 16723.06 670.84 50393.54 88888.00 2024-02-20 10:47:15.904 051 16723.02 670.90 50393.54 88888.00 2024-02-20 10:47:16.404 051 16722.97 670.92 50393.54 88888.00 2024-02-20 10:47:16.904 051 16723.01 670.91 50393.57 88888.00 2024-02-20 10:47:17.404 051 16723.00 670.98 50393.58 88888.00 2024-02-20 10:47:17.904 051 16723.01 671.01 50393.65 88888.00 2024-02-20 10:47:18.404 051 16722.98 671.00 50393.64 88888.00 2024-02-20 10:47:18.904 051 16722.97 670.98 50393.62 88888.00 2024-02-20 10:47:19.904 051 16722.96 671.05 50393.58 88888.00 2024-02-20 10:47:20.404 051 16722.91 671.05 50393.62 88888.00 2024-02-20 10:47:20.904 051 16722.89 671.04 50393.57 88888.00 2024-02-20 10:47:21.404 051 16722.89 670.99 50393.58 88888.00 2024-02-20 10:47:21.904 051 16722.92 670.95 50393.55 88888.00 2024-02-20 10:47:22.404 051 16722.90 670.92 50393.58 88888.00 2024-02-20 10:47:22.904 051 16722.92 670.98 50393.56 88888.00 2024-02-20 10:47:23.404 051 16722.93 670.98 50393.54 88888.00 2024-02-20 10:47:23.904 051 16722.91 670.98 50393.57 88888.00 2024-02-20 10:47:24.404 051 16722.89 670.98 50393.58 88888.00 2024-02-20 10:47:24.905 051 16722.87 670.97 50393.57 88888.00 2024-02-20 10:47:25.405 051 16722.91 671.00 50393.55 88888.00 2024-02-20 10:47:25.905 051 16722.92 671.01 50393.54 88888.00 2024-02-20 10:47:26.405 051 16722.93 671.04 50393.51 88888.00 2024-02-20 10:47:26.905 051 16722.91 671.05 50393.48 88888.00 2024-02-20 10:47:27.405 051 16722.89 671.05 50393.45 88888.00 2024-02-20 10:47:27.905 051 16722.91 671.09 50393.50 88888.00 2024-02-20 10:47:28.405 051 16722.93 671.05 50393.53 88888.00 2024-02-20 10:47:28.905 051 16722.93 671.04 50393.49 88888.00 2024-02-20 10:47:29.905 051 16722.97 671.12 50393.51 88888.00 2024-02-20 10:47:30.405 051 16722.98 671.05 50393.54 88888.00 2024-02-20 10:47:30.905 051 16723.00 671.07 50393.54 88888.00 2024-02-20 10:47:31.405 051 16723.00 671.07 50393.57 88888.00 2024-02-20 10:47:31.905 051 16723.01 671.09 50393.56 88888.00 2024-02-20 10:47:32.405 051 16723.05 671.14 50393.54 88888.00 2024-02-20 10:47:32.905 051 16723.02 671.20 50393.56 88888.00 2024-02-20 10:47:33.405 051 16722.97 671.18 50393.60 88888.00 2024-02-20 10:47:33.905 051 16722.95 671.21 50393.54 88888.00 2024-02-20 10:47:34.405 051 16722.97 671.17 50393.54 88888.00 2024-02-20 10:47:34.905 051 16722.98 671.16 50393.54 88888.00 2024-02-20 10:47:35.405 051 16722.96 671.18 50393.53 88888.00 2024-02-20 10:47:35.905 051 16722.95 671.24 50393.58 88888.00 2024-02-20 10:47:36.405 051 16722.92 671.20 50393.62 88888.00 2024-02-20 10:47:36.905 051 16722.93 671.16 50393.62 88888.00 2024-02-20 10:47:37.405 051 16722.98 671.22 50393.56 88888.00 2024-02-20 10:47:37.905 051 16723.00 671.23 50393.55 88888.00 2024-02-20 10:47:38.405 051 16723.02 671.23 50393.59 88888.00 2024-02-20 10:47:38.905 051 16722.99 671.22 50393.58 88888.00 2024-02-20 10:47:39.405 051 16723.01 671.25 50393.51 88888.00 2024-02-20 10:47:39.905 051 16723.05 671.22 50393.58 88888.00 2024-02-20 10:47:40.405 051 16723.09 671.26 50393.59 88888.00 2024-02-20 10:47:40.905 051 16723.07 671.26 50393.59 88888.00 2024-02-20 10:47:41.405 051 16723.05 671.27 50393.55 88888.00 2024-02-20 10:47:41.905 051 16723.05 671.32 50393.46 88888.00 2024-02-20 10:47:42.405 051 16723.01 671.32 50393.47 88888.00 2024-02-20 10:47:42.905 051 16722.99 671.35 50393.51 88888.00 2024-02-20 10:47:43.405 051 16723.05 671.36 50393.50 88888.00 2024-02-20 10:47:43.905 051 16723.06 671.36 50393.47 88888.00 2024-02-20 10:47:44.405 051 16722.99 671.36 50393.47 88888.00 2024-02-20 10:47:44.905 051 16723.00 671.36 50393.50 88888.00 2024-02-20 10:47:45.405 051 16723.00 671.35 50393.53 88888.00 2024-02-20 10:47:45.905 051 16722.99 671.34 50393.53 88888.00 2024-02-20 10:47:46.405 051 16723.01 671.34 50393.49 88888.00 2024-02-20 10:47:46.905 051 16723.00 671.34 50393.49 88888.00 2024-02-20 10:47:47.405 051 16722.99 671.39 50393.48 88888.00 2024-02-20 10:47:47.905 051 16723.01 671.36 50393.48 88888.00 2024-02-20 10:47:48.405 051 16723.01 671.36 50393.44 88888.00 2024-02-20 10:47:48.905 051 16723.01 671.34 50393.42 88888.00 2024-02-20 10:47:49.405 051 16722.99 671.42 50393.40 88888.00 2024-02-20 10:47:49.906 051 16722.99 671.45 50393.35 88888.00 2024-02-20 10:47:50.406 051 16723.00 671.48 50393.38 88888.00 2024-02-20 10:47:50.906 051 16722.99 671.48 50393.46 88888.00 2024-02-20 10:47:51.406 051 16723.02 671.41 50393.51 88888.00 2024-02-20 10:47:51.906 051 16723.02 671.40 50393.53 88888.00 2024-02-20 10:47:52.406 051 16723.01 671.43 50393.49 88888.00 2024-02-20 10:47:52.906 051 16723.05 671.49 50393.51 88888.00 2024-02-20 10:47:53.406 051 16723.01 671.53 50393.50 88888.00 2024-02-20 10:47:53.906 051 16723.02 671.47 50393.54 88888.00 2024-02-20 10:47:54.406 051 16723.01 671.44 50393.48 88888.00 2024-02-20 10:47:54.906 051 16722.99 671.48 50393.47 88888.00 2024-02-20 10:47:55.406 051 16722.97 671.53 50393.45 88888.00 2024-02-20 10:47:55.906 051 16722.97 671.55 50393.46 88888.00 2024-02-20 10:47:56.406 051 16722.98 671.55 50393.45 88888.00 2024-02-20 10:47:56.906 051 16722.97 671.55 50393.49 88888.00 2024-02-20 10:47:57.906 051 16722.93 671.49 50393.42 88888.00 2024-02-20 10:47:58.406 051 16722.98 671.51 50393.45 88888.00 2024-02-20 10:47:58.906 051 16722.99 671.52 50393.46 88888.00 2024-02-20 10:47:59.406 051 16722.96 671.55 50393.48 88888.00 2024-02-20 10:47:59.906 051 16722.93 671.59 50393.50 88888.00 2024-02-20 10:48:00.406 051 16722.95 671.60 50393.46 88888.00 2024-02-20 10:48:00.906 051 16722.96 671.58 50393.44 88888.00 2024-02-20 10:48:01.406 051 16722.95 671.59 50393.46 88888.00 2024-02-20 10:48:01.906 051 16722.95 671.62 50393.51 88888.00 2024-02-20 10:48:02.406 051 16722.91 671.62 50393.51 88888.00 2024-02-20 10:48:02.906 051 16722.91 671.60 50393.49 88888.00 2024-02-20 10:48:03.406 051 16722.89 671.60 50393.44 88888.00 2024-02-20 10:48:03.906 051 16722.95 671.58 50393.44 88888.00 2024-02-20 10:48:04.406 051 16722.96 671.64 50393.42 88888.00 2024-02-20 10:48:04.906 051 16722.93 671.67 50393.40 88888.00 2024-02-20 10:48:05.406 051 16722.96 671.61 50393.39 88888.00 2024-02-20 10:48:05.906 051 16722.95 671.58 50393.42 88888.00 2024-02-20 10:48:06.406 051 16722.96 671.58 50393.48 88888.00 2024-02-20 10:48:06.906 051 16722.96 671.58 50393.47 88888.00 2024-02-20 10:48:07.406 051 16722.96 671.62 50393.44 88888.00 2024-02-20 10:48:07.906 051 16722.98 671.60 50393.48 88888.00 2024-02-20 10:48:08.406 051 16723.02 671.57 50393.42 88888.00 2024-02-20 10:48:08.906 051 16723.02 671.53 50393.36 88888.00 2024-02-20 10:48:09.406 051 16723.01 671.57 50393.45 88888.00 2024-02-20 10:48:09.906 051 16722.96 671.58 50393.45 88888.00 2024-02-20 10:48:10.406 051 16722.93 671.58 50393.40 88888.00 2024-02-20 10:48:11.406 051 16722.93 671.60 50393.49 88888.00 2024-02-20 10:48:11.906 051 16722.95 671.61 50393.47 88888.00 2024-02-20 10:48:12.406 051 16722.96 671.64 50393.42 88888.00 2024-02-20 10:48:12.906 051 16722.93 671.64 50393.39 88888.00 2024-02-20 10:48:13.406 051 16722.93 671.68 50393.42 88888.00 2024-02-20 10:48:13.906 051 16722.97 671.68 50393.45 88888.00 2024-02-20 10:48:14.406 051 16722.96 671.65 50393.45 88888.00 2024-02-20 10:48:14.906 051 16722.97 671.65 50393.47 88888.00 2024-02-20 10:48:15.406 051 16722.96 671.71 50393.48 88888.00 2024-02-20 10:48:15.906 051 16722.97 671.70 50393.41 88888.00 2024-02-20 10:48:16.407 051 16722.97 671.66 50393.36 88888.00 2024-02-20 10:48:16.907 051 16722.97 671.67 50393.38 88888.00 2024-02-20 10:48:17.407 051 16722.97 671.68 50393.47 88888.00 2024-02-20 10:48:17.907 051 16722.97 671.68 50393.45 88888.00 2024-02-20 10:48:18.407 051 16722.98 671.59 50393.36 88888.00 2024-02-20 10:48:18.907 051 16722.97 671.57 50393.30 88888.00 2024-02-20 10:48:19.407 051 16723.01 671.65 50393.39 88888.00 2024-02-20 10:48:19.907 051 16723.00 671.68 50393.45 88888.00 2024-02-20 10:48:20.407 051 16722.97 671.68 50393.45 88888.00 2024-02-20 10:48:21.407 051 16722.96 671.61 50393.49 88888.00 2024-02-20 10:48:21.907 051 16722.95 671.57 50393.46 88888.00 2024-02-20 10:48:22.407 051 16722.97 671.58 50393.50 88888.00 2024-02-20 10:48:22.907 051 16722.98 671.60 50393.53 88888.00 2024-02-20 10:48:23.407 051 16722.95 671.60 50393.54 88888.00 2024-02-20 10:48:23.907 051 16722.90 671.60 50393.55 88888.00 2024-02-20 10:48:24.407 051 16722.92 671.60 50393.54 88888.00 2024-02-20 10:48:24.907 051 16722.92 671.61 50393.50 88888.00 2024-02-20 10:48:25.407 051 16722.96 671.64 50393.48 88888.00 2024-02-20 10:48:25.907 051 16722.96 671.59 50393.49 88888.00 2024-02-20 10:48:26.407 051 16722.91 671.56 50393.49 88888.00 2024-02-20 10:48:26.907 051 16722.89 671.59 50393.48 88888.00 2024-02-20 10:48:27.407 051 16722.88 671.55 50393.47 88888.00 2024-02-20 10:48:27.907 051 16722.88 671.50 50393.40 88888.00 2024-02-20 10:48:28.407 051 16722.93 671.48 50393.38 88888.00 2024-02-20 10:48:28.907 051 16722.91 671.51 50393.41 88888.00 2024-02-20 10:48:29.407 051 16722.92 671.55 50393.38 88888.00 2024-02-20 10:48:29.907 051 16722.93 671.60 50393.39 88888.00 2024-02-20 10:48:30.407 051 16722.87 671.62 50393.40 88888.00 2024-02-20 10:48:31.407 051 16722.90 671.55 50393.41 88888.00 2024-02-20 10:48:31.907 051 16722.88 671.53 50393.41 88888.00 2024-02-20 10:48:32.407 051 16722.90 671.57 50393.34 88888.00 2024-02-20 10:48:32.907 051 16722.91 671.59 50393.31 88888.00 2024-02-20 10:48:33.407 051 16722.91 671.61 50393.28 88888.00 2024-02-20 10:48:33.907 051 16722.90 671.59 50393.30 88888.00 2024-02-20 10:48:34.407 051 16722.95 671.60 50393.34 88888.00 2024-02-20 10:48:34.907 051 16722.92 671.57 50393.32 88888.00 2024-02-20 10:48:35.407 051 16722.88 671.55 50393.37 88888.00 2024-02-20 10:48:35.907 051 16722.97 671.56 50393.46 88888.00 2024-02-20 10:48:36.407 051 16722.95 671.56 50393.44 88888.00 2024-02-20 10:48:36.907 051 16722.93 671.58 50393.38 88888.00 2024-02-20 10:48:37.407 051 16722.95 671.57 50393.38 88888.00 2024-02-20 10:48:37.907 051 16722.93 671.58 50393.40 88888.00 2024-02-20 10:48:38.407 051 16722.90 671.64 50393.47 88888.00 2024-02-20 10:48:38.907 051 16722.88 671.65 50393.42 88888.00 2024-02-20 10:48:39.407 051 16722.92 671.59 50393.42 88888.00 2024-02-20 10:48:39.907 051 16722.95 671.62 50393.36 88888.00 2024-02-20 10:48:40.407 051 16722.97 671.62 50393.40 88888.00 2024-02-20 10:48:41.407 051 16722.97 671.57 50393.47 88888.00 2024-02-20 10:48:41.907 051 16722.98 671.57 50393.44 88888.00 2024-02-20 10:48:42.407 051 16722.93 671.59 50393.41 88888.00 2024-02-20 10:48:42.907 051 16722.93 671.50 50393.39 88888.00 2024-02-20 10:48:43.407 051 16722.89 671.52 50393.39 88888.00 2024-02-20 10:48:43.907 051 16722.93 671.59 50393.38 88888.00 2024-02-20 10:48:44.407 051 16722.96 671.62 50393.39 88888.00 2024-02-20 10:48:44.907 051 16722.95 671.67 50393.36 88888.00 2024-02-20 10:48:45.407 051 16722.96 671.65 50393.37 88888.00 2024-02-20 10:48:45.907 051 16722.97 671.66 50393.37 88888.00 2024-02-20 10:48:46.408 051 16722.97 671.61 50393.39 88888.00 2024-02-20 10:48:46.908 051 16722.97 671.61 50393.40 88888.00 2024-02-20 10:48:47.408 051 16722.98 671.64 50393.40 88888.00 2024-02-20 10:48:47.908 051 16722.99 671.61 50393.41 88888.00 2024-02-20 10:48:48.408 051 16722.98 671.64 50393.44 88888.00 2024-02-20 10:48:48.908 051 16722.96 671.64 50393.49 88888.00 2024-02-20 10:48:49.408 051 16722.96 671.62 50393.50 88888.00 2024-02-20 10:48:49.908 051 16722.99 671.62 50393.45 88888.00 2024-02-20 10:48:50.408 051 16722.99 671.62 50393.41 88888.00 2024-02-20 10:48:50.908 051 16722.99 671.61 50393.44 88888.00 2024-02-20 10:48:51.408 051 16723.00 671.59 50393.45 88888.00 2024-02-20 10:48:51.908 051 16722.98 671.56 50393.42 88888.00 2024-02-20 10:48:52.408 051 16722.96 671.57 50393.46 88888.00 2024-02-20 10:48:52.908 051 16722.96 671.70 50393.41 88888.00 2024-02-20 10:48:53.408 051 16722.98 671.70 50393.36 88888.00 2024-02-20 10:48:53.908 051 16722.97 671.61 50393.38 88888.00 2024-02-20 10:48:54.408 051 16722.93 671.58 50393.42 88888.00 2024-02-20 10:48:54.908 051 16722.93 671.58 50393.42 88888.00 2024-02-20 10:48:55.408 051 16722.92 671.61 50393.47 88888.00 2024-02-20 10:48:55.908 051 16722.96 671.64 50393.45 88888.00 2024-02-20 10:48:56.408 051 16722.91 671.66 50393.38 88888.00 2024-02-20 10:48:56.908 051 16722.89 671.70 50393.36 88888.00 2024-02-20 10:48:57.408 051 16722.84 671.74 50393.37 88888.00 2024-02-20 10:48:57.908 051 16722.82 671.70 50393.34 88888.00 2024-02-20 10:48:58.408 051 16722.86 671.68 50393.29 88888.00 2024-02-20 10:48:58.908 051 16722.87 671.70 50393.32 88888.00 2024-02-20 10:48:59.408 051 16722.89 671.68 50393.35 88888.00 2024-02-20 10:48:59.908 051 16722.84 671.61 50393.36 88888.00 2024-02-20 10:49:00.408 051 16722.81 671.68 50393.35 88888.00 2024-02-20 10:49:00.908 051 16722.81 671.67 50393.36 88888.00 2024-02-20 10:49:01.408 051 16722.78 671.68 50393.37 88888.00 2024-02-20 10:49:01.908 051 16722.79 671.65 50393.42 88888.00 2024-02-20 10:49:02.408 051 16722.84 671.68 50393.39 88888.00 2024-02-20 10:49:02.908 051 16722.89 671.74 50393.36 88888.00 2024-02-20 10:49:03.408 051 16722.90 671.75 50393.36 88888.00 2024-02-20 10:49:03.908 051 16722.90 671.77 50393.31 88888.00 2024-02-20 10:49:04.408 051 16722.91 671.73 50393.32 88888.00 2024-02-20 10:49:04.908 051 16722.88 671.73 50393.41 88888.00 2024-02-20 10:49:05.408 051 16722.84 671.66 50393.49 88888.00 2024-02-20 10:49:05.908 051 16722.83 671.67 50393.48 88888.00 2024-02-20 10:49:06.408 051 16722.84 671.70 50393.44 88888.00 2024-02-20 10:49:06.908 051 16722.88 671.69 50393.39 88888.00 2024-02-20 10:49:07.408 051 16722.88 671.67 50393.41 88888.00 2024-02-20 10:49:07.908 051 16722.87 671.71 50393.46 88888.00 2024-02-20 10:49:08.408 051 16722.86 671.69 50393.45 88888.00 2024-02-20 10:49:08.908 051 16722.82 671.70 50393.42 88888.00 2024-02-20 10:49:09.408 051 16722.82 671.73 50393.41 88888.00 2024-02-20 10:49:09.908 051 16722.83 671.76 50393.46 88888.00 2024-02-20 10:49:10.408 051 16722.82 671.73 50393.45 88888.00 2024-02-20 10:49:10.908 051 16722.82 671.69 50393.40 88888.00 2024-02-20 10:49:11.408 051 16722.82 671.67 50393.36 88888.00 2024-02-20 10:49:11.908 051 16722.77 671.73 50393.36 88888.00 2024-02-20 10:49:12.909 051 16722.82 671.76 50393.37 88888.00 2024-02-20 10:49:13.409 051 16722.83 671.73 50393.36 88888.00 2024-02-20 10:49:13.909 051 16722.82 671.75 50393.39 88888.00 2024-02-20 10:49:14.409 051 16722.80 671.71 50393.39 88888.00 2024-02-20 10:49:14.909 051 16722.82 671.68 50393.39 88888.00 2024-02-20 10:49:15.409 051 16722.77 671.73 50393.37 88888.00 2024-02-20 10:49:15.909 051 16722.77 671.78 50393.38 88888.00 2024-02-20 10:49:16.409 051 16722.78 671.74 50393.39 88888.00 2024-02-20 10:49:16.909 051 16722.79 671.73 50393.36 88888.00 2024-02-20 10:49:17.409 051 16722.80 671.75 50393.36 88888.00 2024-02-20 10:49:17.909 051 16722.81 671.82 50393.42 88888.00 2024-02-20 10:49:18.409 051 16722.81 671.78 50393.40 88888.00 2024-02-20 10:49:18.909 051 16722.81 671.78 50393.35 88888.00 2024-02-20 10:49:19.409 051 16722.79 671.86 50393.30 88888.00 2024-02-20 10:49:19.909 051 16722.77 671.85 50393.36 88888.00 2024-02-20 10:49:20.909 051 16722.77 671.81 50393.38 88888.00 2024-02-20 10:49:21.409 051 16722.77 671.83 50393.39 88888.00 2024-02-20 10:49:21.909 051 16722.79 671.90 50393.39 88888.00 2024-02-20 10:49:22.409 051 16722.83 671.88 50393.39 88888.00 2024-02-20 10:49:22.909 051 16722.81 671.83 50393.41 88888.00 2024-02-20 10:49:23.409 051 16722.80 671.87 50393.41 88888.00 2024-02-20 10:49:23.909 051 16722.80 671.91 50393.37 88888.00 2024-02-20 10:49:24.409 051 16722.82 671.94 50393.40 88888.00 2024-02-20 10:49:24.909 051 16722.88 671.95 50393.44 88888.00 2024-02-20 10:49:25.409 051 16722.83 671.94 50393.40 88888.00 2024-02-20 10:49:25.909 051 16722.86 671.92 50393.38 88888.00 2024-02-20 10:49:26.409 051 16722.86 671.91 50393.40 88888.00 2024-02-20 10:49:26.909 051 16722.88 671.85 50393.39 88888.00 2024-02-20 10:49:27.409 051 16722.89 671.79 50393.38 88888.00 2024-02-20 10:49:27.909 051 16722.92 671.82 50393.39 88888.00 2024-02-20 10:49:28.409 051 16722.95 671.87 50393.36 88888.00 2024-02-20 10:49:28.909 051 16722.93 671.90 50393.38 88888.00 2024-02-20 10:49:29.409 051 16722.97 671.91 50393.39 88888.00 2024-02-20 10:49:29.909 051 16722.92 671.84 50393.40 88888.00 2024-02-20 10:49:30.409 051 16722.91 671.83 50393.38 88888.00 2024-02-20 10:49:30.909 051 16722.96 671.85 50393.40 88888.00 2024-02-20 10:49:31.409 051 16722.98 671.87 50393.40 88888.00 2024-02-20 10:49:31.909 051 16723.01 671.87 50393.35 88888.00 2024-02-20 10:49:32.909 051 16723.01 671.83 50393.48 88888.00 2024-02-20 10:49:33.409 051 16723.01 671.84 50393.46 88888.00 2024-02-20 10:49:33.909 051 16723.04 671.86 50393.38 88888.00 2024-02-20 10:49:34.409 051 16723.02 671.85 50393.37 88888.00 2024-02-20 10:49:34.909 051 16723.05 671.88 50393.41 88888.00 2024-02-20 10:49:35.409 051 16723.02 671.88 50393.44 88888.00 2024-02-20 10:49:35.909 051 16723.07 671.91 50393.45 88888.00 2024-02-20 10:49:36.409 051 16723.13 671.86 50393.41 88888.00 2024-02-20 10:49:36.909 051 16723.15 671.85 50393.36 88888.00 2024-02-20 10:49:37.409 051 16723.09 671.86 50393.39 88888.00 2024-02-20 10:49:37.909 051 16723.11 671.85 50393.40 88888.00 2024-02-20 10:49:38.409 051 16723.10 671.82 50393.40 88888.00 2024-02-20 10:49:38.909 051 16723.14 671.79 50393.40 88888.00 2024-02-20 10:49:39.409 051 16723.17 671.81 50393.37 88888.00 2024-02-20 10:49:39.909 051 16723.18 671.83 50393.34 88888.00 2024-02-20 10:49:40.409 051 16723.21 671.83 50393.39 88888.00 2024-02-20 10:49:40.909 051 16723.17 671.85 50393.44 88888.00 2024-02-20 10:49:41.409 051 16723.16 671.85 50393.38 88888.00 2024-02-20 10:49:41.909 051 16723.21 671.82 50393.35 88888.00 2024-02-20 10:49:42.910 051 16723.21 671.79 50393.37 88888.00 2024-02-20 10:49:43.410 051 16723.19 671.76 50393.36 88888.00 2024-02-20 10:49:43.910 051 16723.23 671.76 50393.34 88888.00 2024-02-20 10:49:44.410 051 16723.25 671.78 50393.36 88888.00 2024-02-20 10:49:44.910 051 16723.27 671.75 50393.39 88888.00 2024-02-20 10:49:45.410 051 16723.27 671.73 50393.37 88888.00 2024-02-20 10:49:45.910 051 16723.24 671.70 50393.38 88888.00 2024-02-20 10:49:46.410 051 16723.27 671.71 50393.39 88888.00 2024-02-20 10:49:46.910 051 16723.27 671.73 50393.36 88888.00 2024-02-20 10:49:47.410 051 16723.24 671.75 50393.42 88888.00 2024-02-20 10:49:47.910 051 16723.22 671.76 50393.41 88888.00 2024-02-20 10:49:48.410 051 16723.25 671.71 50393.36 88888.00 2024-02-20 10:49:48.910 051 16723.25 671.73 50393.38 88888.00 2024-02-20 10:49:49.410 051 16723.31 671.74 50393.39 88888.00 2024-02-20 10:49:49.910 051 16723.33 671.75 50393.37 88888.00 2024-02-20 10:49:50.410 051 16723.32 671.77 50393.37 88888.00 2024-02-20 10:49:50.910 051 16723.32 671.76 50393.39 88888.00 2024-02-20 10:49:51.410 051 16723.34 671.73 50393.45 88888.00 2024-02-20 10:49:51.910 051 16723.34 671.69 50393.45 88888.00 2024-02-20 10:49:52.910 051 16723.33 671.64 50393.45 88888.00 2024-02-20 10:49:53.410 051 16723.39 671.68 50393.41 88888.00 2024-02-20 10:49:53.910 051 16723.41 671.68 50393.39 88888.00 2024-02-20 10:49:54.410 051 16723.45 671.69 50393.34 88888.00 2024-02-20 10:49:54.910 051 16723.48 671.66 50393.36 88888.00 2024-02-20 10:49:55.410 051 16723.49 671.64 50393.39 88888.00 2024-02-20 10:49:55.910 051 16723.43 671.56 50393.37 88888.00 2024-02-20 10:49:56.410 051 16723.46 671.59 50393.35 88888.00 2024-02-20 10:49:56.910 051 16723.51 671.60 50393.34 88888.00 2024-02-20 10:49:57.410 051 16723.52 671.58 50393.37 88888.00 2024-02-20 10:49:57.910 051 16723.53 671.57 50393.38 88888.00 2024-02-20 10:49:58.410 051 16723.51 671.56 50393.35 88888.00 2024-02-20 10:49:58.910 051 16723.51 671.53 50393.36 88888.00 2024-02-20 10:49:59.410 051 16723.55 671.55 50393.27 88888.00 2024-02-20 10:49:59.910 051 16723.54 671.58 50393.28 88888.00 2024-02-20 10:50:00.410 051 16723.52 671.55 50393.34 88888.00 2024-02-20 10:50:00.910 051 16723.53 671.50 50393.35 88888.00 2024-02-20 10:50:01.410 051 16723.55 671.48 50393.34 88888.00 2024-02-20 10:50:01.910 051 16723.55 671.50 50393.32 88888.00 2024-02-20 10:50:02.910 051 16723.55 671.51 50393.27 88888.00 2024-02-20 10:50:03.410 051 16723.58 671.52 50393.26 88888.00 2024-02-20 10:50:03.910 051 16723.57 671.52 50393.29 88888.00 2024-02-20 10:50:04.410 051 16723.58 671.50 50393.28 88888.00 2024-02-20 10:50:04.910 051 16723.54 671.52 50393.29 88888.00 2024-02-20 10:50:05.410 051 16723.52 671.55 50393.29 88888.00 2024-02-20 10:50:05.910 051 16723.54 671.52 50393.31 88888.00 2024-02-20 10:50:06.410 051 16723.60 671.48 50393.32 88888.00 2024-02-20 10:50:06.910 051 16723.62 671.45 50393.28 88888.00 2024-02-20 10:50:07.410 051 16723.59 671.44 50393.28 88888.00 2024-02-20 10:50:07.910 051 16723.57 671.48 50393.31 88888.00 2024-02-20 10:50:08.410 051 16723.60 671.48 50393.31 88888.00 2024-02-20 10:50:08.910 051 16723.61 671.53 50393.28 88888.00 2024-02-20 10:50:09.410 051 16723.62 671.51 50393.23 88888.00 2024-02-20 10:50:09.910 051 16723.62 671.52 50393.22 88888.00 2024-02-20 10:50:10.410 051 16723.63 671.50 50393.34 88888.00 2024-02-20 10:50:10.910 051 16723.62 671.45 50393.37 88888.00 2024-02-20 10:50:11.410 051 16723.65 671.42 50393.31 88888.00 2024-02-20 10:50:11.910 051 16723.65 671.45 50393.30 88888.00 2024-02-20 10:50:12.410 051 16723.65 671.48 50393.28 88888.00 2024-02-20 10:50:12.911 051 16723.61 671.52 50393.28 88888.00 2024-02-20 10:50:13.411 051 16723.66 671.48 50393.27 88888.00 2024-02-20 10:50:13.911 051 16723.65 671.47 50393.25 88888.00 2024-02-20 10:50:14.411 051 16723.61 671.49 50393.20 88888.00 2024-02-20 10:50:14.911 051 16723.62 671.47 50393.23 88888.00 2024-02-20 10:50:15.411 051 16723.65 671.47 50393.32 88888.00 2024-02-20 10:50:15.911 051 16723.67 671.50 50393.32 88888.00 2024-02-20 10:50:16.411 051 16723.63 671.48 50393.32 88888.00 2024-02-20 10:50:16.911 051 16723.63 671.52 50393.32 88888.00 2024-02-20 10:50:17.411 051 16723.63 671.52 50393.39 88888.00 2024-02-20 10:50:17.911 051 16723.65 671.49 50393.35 88888.00 2024-02-20 10:50:18.411 051 16723.65 671.50 50393.31 88888.00 2024-02-20 10:50:18.911 051 16723.63 671.52 50393.40 88888.00 2024-02-20 10:50:19.411 051 16723.69 671.53 50393.39 88888.00 2024-02-20 10:50:19.911 051 16723.70 671.49 50393.38 88888.00 2024-02-20 10:50:20.411 051 16723.69 671.49 50393.32 88888.00 2024-02-20 10:50:20.911 051 16723.65 671.48 50393.32 88888.00 2024-02-20 10:50:21.411 051 16723.65 671.51 50393.36 88888.00 2024-02-20 10:50:21.911 051 16723.69 671.49 50393.30 88888.00 2024-02-20 10:50:22.411 051 16723.70 671.51 50393.20 88888.00 2024-02-20 10:50:22.911 051 16723.76 671.51 50393.21 88888.00 2024-02-20 10:50:23.411 051 16723.77 671.57 50393.25 88888.00 2024-02-20 10:50:23.911 051 16723.72 671.53 50393.26 88888.00 2024-02-20 10:50:24.411 051 16723.67 671.58 50393.27 88888.00 2024-02-20 10:50:24.911 051 16723.70 671.58 50393.27 88888.00 2024-02-20 10:50:25.411 051 16723.71 671.56 50393.26 88888.00 2024-02-20 10:50:25.911 051 16723.68 671.58 50393.23 88888.00 2024-02-20 10:50:26.411 051 16723.67 671.64 50393.21 88888.00 2024-02-20 10:50:26.911 051 16723.68 671.66 50393.26 88888.00 2024-02-20 10:50:27.411 051 16723.67 671.61 50393.28 88888.00 2024-02-20 10:50:27.911 051 16723.74 671.59 50393.28 88888.00 2024-02-20 10:50:28.411 051 16723.77 671.61 50393.20 88888.00 2024-02-20 10:50:28.911 051 16723.75 671.65 50393.22 88888.00 2024-02-20 10:50:29.411 051 16723.74 671.57 50393.27 88888.00 2024-02-20 10:50:29.911 051 16723.72 671.55 50393.23 88888.00 2024-02-20 10:50:30.411 051 16723.71 671.67 50393.25 88888.00 2024-02-20 10:50:30.911 051 16723.72 671.71 50393.21 88888.00 2024-02-20 10:50:31.411 051 16723.74 671.71 50393.21 88888.00 2024-02-20 10:50:31.911 051 16723.69 671.73 50393.25 88888.00 2024-02-20 10:50:32.411 051 16723.70 671.71 50393.29 88888.00 2024-02-20 10:50:32.911 051 16723.75 671.68 50393.23 88888.00 2024-02-20 10:50:33.411 051 16723.76 671.70 50393.22 88888.00 2024-02-20 10:50:33.911 051 16723.70 671.71 50393.27 88888.00 2024-02-20 10:50:34.411 051 16723.70 671.66 50393.28 88888.00 2024-02-20 10:50:34.911 051 16723.74 671.68 50393.32 88888.00 2024-02-20 10:50:35.411 051 16723.76 671.71 50393.39 88888.00 2024-02-20 10:50:35.911 051 16723.75 671.73 50393.38 88888.00 2024-02-20 10:50:36.411 051 16723.76 671.74 50393.36 88888.00 2024-02-20 10:50:36.911 051 16723.80 671.78 50393.26 88888.00 2024-02-20 10:50:37.411 051 16723.83 671.82 50393.22 88888.00 2024-02-20 10:50:37.912 051 16723.85 671.79 50393.23 88888.00 2024-02-20 10:50:38.412 051 16723.86 671.77 50393.17 88888.00 2024-02-20 10:50:38.912 051 16723.79 671.81 50393.22 88888.00 2024-02-20 10:50:39.412 051 16723.78 671.84 50393.28 88888.00 2024-02-20 10:50:39.912 051 16723.79 671.84 50393.29 88888.00 2024-02-20 10:50:40.912 051 16723.79 671.83 50393.32 88888.00 2024-02-20 10:50:41.412 051 16723.81 671.82 50393.38 88888.00 2024-02-20 10:50:41.912 051 16723.80 671.83 50393.28 88888.00 2024-02-20 10:50:42.412 051 16723.78 671.85 50393.23 88888.00 2024-02-20 10:50:42.912 051 16723.75 671.87 50393.23 88888.00 2024-02-20 10:50:43.412 051 16723.76 671.87 50393.23 88888.00 2024-02-20 10:50:43.912 051 16723.74 671.86 50393.30 88888.00 2024-02-20 10:50:44.412 051 16723.74 671.90 50393.34 88888.00 2024-02-20 10:50:44.912 051 16723.74 671.92 50393.27 88888.00 2024-02-20 10:50:45.412 051 16723.76 671.95 50393.23 88888.00 2024-02-20 10:50:45.912 051 16723.77 671.96 50393.30 88888.00 2024-02-20 10:50:46.412 051 16723.78 671.97 50393.30 88888.00 2024-02-20 10:50:46.912 051 16723.77 671.94 50393.34 88888.00 2024-02-20 10:50:47.412 051 16723.74 671.99 50393.31 88888.00 2024-02-20 10:50:47.912 051 16723.69 672.00 50393.32 88888.00 2024-02-20 10:50:48.412 051 16723.72 671.96 50393.35 88888.00 2024-02-20 10:50:48.912 051 16723.74 671.93 50393.29 88888.00 2024-02-20 10:50:49.412 051 16723.74 671.93 50393.31 88888.00 2024-02-20 10:50:49.912 051 16723.76 671.90 50393.32 88888.00 2024-02-20 10:50:50.912 051 16723.74 671.96 50393.39 88888.00 2024-02-20 10:50:51.412 051 16723.79 671.97 50393.41 88888.00 2024-02-20 10:50:51.912 051 16723.81 671.96 50393.39 88888.00 2024-02-20 10:50:52.412 051 16723.80 671.92 50393.36 88888.00 2024-02-20 10:50:52.912 051 16723.79 671.90 50393.36 88888.00 2024-02-20 10:50:53.412 051 16723.78 671.95 50393.34 88888.00 2024-02-20 10:50:53.912 051 16723.72 672.01 50393.22 88888.00 2024-02-20 10:50:54.412 051 16723.74 672.01 50393.16 88888.00 2024-02-20 10:50:54.912 051 16723.76 672.03 50393.22 88888.00 2024-02-20 10:50:55.412 051 16723.78 672.00 50393.27 88888.00 2024-02-20 10:50:55.912 051 16723.76 672.00 50393.21 88888.00 2024-02-20 10:50:56.412 051 16723.72 671.99 50393.25 88888.00 2024-02-20 10:50:56.912 051 16723.77 671.95 50393.26 88888.00 2024-02-20 10:50:57.412 051 16723.81 671.96 50393.23 88888.00 2024-02-20 10:50:57.912 051 16723.80 671.99 50393.25 88888.00 2024-02-20 10:50:58.412 051 16723.74 672.00 50393.22 88888.00 2024-02-20 10:50:58.912 051 16723.71 672.02 50393.26 88888.00 2024-02-20 10:50:59.412 051 16723.74 672.01 50393.27 88888.00 2024-02-20 10:50:59.912 051 16723.74 672.02 50393.25 88888.00 2024-02-20 10:51:00.412 051 16723.69 672.03 50393.21 88888.00 2024-02-20 10:51:00.912 051 16723.69 672.05 50393.21 88888.00 2024-02-20 10:51:01.412 051 16723.71 672.10 50393.30 88888.00 2024-02-20 10:51:01.912 051 16723.74 672.10 50393.35 88888.00 2024-02-20 10:51:02.412 051 16723.71 672.09 50393.36 88888.00 2024-02-20 10:51:02.912 051 16723.70 672.11 50393.27 88888.00 2024-02-20 10:51:03.412 051 16723.74 672.11 50393.20 88888.00 2024-02-20 10:51:04.413 051 16723.74 672.10 50393.18 88888.00 2024-02-20 10:51:04.913 051 16723.74 672.11 50393.17 88888.00 2024-02-20 10:51:05.413 051 16723.75 672.11 50393.18 88888.00 2024-02-20 10:51:05.913 051 16723.77 672.11 50393.23 88888.00 2024-02-20 10:51:06.413 051 16723.78 672.14 50393.22 88888.00 2024-02-20 10:51:06.913 051 16723.80 672.12 50393.29 88888.00 2024-02-20 10:51:07.413 051 16723.84 672.10 50393.27 88888.00 2024-02-20 10:51:07.913 051 16723.84 672.09 50393.30 88888.00 2024-02-20 10:51:08.413 051 16723.83 672.16 50393.31 88888.00 2024-02-20 10:51:08.913 051 16723.80 672.21 50393.28 88888.00 2024-02-20 10:51:09.413 051 16723.78 672.16 50393.21 88888.00 2024-02-20 10:51:09.913 051 16723.80 672.16 50393.20 88888.00 2024-02-20 10:51:10.413 051 16723.80 672.18 50393.23 88888.00 2024-02-20 10:51:10.913 051 16723.77 672.18 50393.16 88888.00 2024-02-20 10:51:11.413 051 16723.80 672.17 50393.14 88888.00 2024-02-20 10:51:11.913 051 16723.81 672.21 50393.18 88888.00 2024-02-20 10:51:12.413 051 16723.85 672.16 50393.17 88888.00 2024-02-20 10:51:12.913 051 16723.79 672.19 50393.19 88888.00 2024-02-20 10:51:13.413 051 16723.76 672.23 50393.14 88888.00 2024-02-20 10:51:14.413 051 16723.78 672.13 50393.11 88888.00 2024-02-20 10:51:14.913 051 16723.79 672.14 50393.11 88888.00 2024-02-20 10:51:15.413 051 16723.78 672.18 50393.11 88888.00 2024-02-20 10:51:15.913 051 16723.81 672.21 50393.16 88888.00 2024-02-20 10:51:16.413 051 16723.79 672.19 50393.13 88888.00 2024-02-20 10:51:16.913 051 16723.80 672.17 50393.18 88888.00 2024-02-20 10:51:17.413 051 16723.84 672.11 50393.18 88888.00 2024-02-20 10:51:17.913 051 16723.87 672.11 50393.16 88888.00 2024-02-20 10:51:18.413 051 16723.85 672.14 50393.13 88888.00 2024-02-20 10:51:18.913 051 16723.84 672.17 50393.14 88888.00 2024-02-20 10:51:19.413 051 16723.85 672.16 50393.10 88888.00 2024-02-20 10:51:19.913 051 16723.84 672.16 50393.12 88888.00 2024-02-20 10:51:20.413 051 16723.81 672.16 50393.14 88888.00 2024-02-20 10:51:20.913 051 16723.78 672.13 50393.09 88888.00 2024-02-20 10:51:21.413 051 16723.79 672.08 50393.08 88888.00 2024-02-20 10:51:21.913 051 16723.80 672.06 50393.07 88888.00 2024-02-20 10:51:22.413 051 16723.77 672.08 50393.08 88888.00 2024-02-20 10:51:22.913 051 16723.75 672.05 50393.07 88888.00 2024-02-20 10:51:23.413 051 16723.75 672.03 50393.07 88888.00 2024-02-20 10:51:24.413 051 16723.76 672.08 50393.09 88888.00 2024-02-20 10:51:24.913 051 16723.77 672.08 50393.08 88888.00 2024-02-20 10:51:25.413 051 16723.78 672.05 50393.07 88888.00 2024-02-20 10:51:25.913 051 16723.71 671.99 50393.14 88888.00 2024-02-20 10:51:26.413 051 16723.69 671.97 50393.07 88888.00 2024-02-20 10:51:26.913 051 16723.68 671.96 50393.05 88888.00 2024-02-20 10:51:27.413 051 16723.72 672.00 50392.91 88888.00 2024-02-20 10:51:27.913 051 16723.72 672.02 50392.91 88888.00 2024-02-20 10:51:28.413 051 16723.70 671.99 50392.92 88888.00 2024-02-20 10:51:28.913 051 16723.68 671.93 50392.92 88888.00 2024-02-20 10:51:29.413 051 16723.65 671.95 50392.95 88888.00 2024-02-20 10:51:29.913 051 16723.65 671.93 50392.93 88888.00 2024-02-20 10:51:30.413 051 16723.68 671.94 50392.93 88888.00 2024-02-20 10:51:30.913 051 16723.67 671.92 50392.94 88888.00 2024-02-20 10:51:31.404 051 16723.65 671.91 50392.93 88888.00 2024-02-20 10:51:31.904 051 16723.65 671.92 50392.92 88888.00 2024-02-20 10:51:32.404 051 16723.65 671.88 50392.93 88888.00 2024-02-20 10:51:32.904 051 16723.66 671.87 50392.99 88888.00 2024-02-20 10:51:33.404 051 16723.63 671.87 50392.98 88888.00 2024-02-20 10:51:33.904 051 16723.65 671.87 50393.03 88888.00 2024-02-20 10:51:34.404 051 16723.67 671.90 50393.02 88888.00 2024-02-20 10:51:34.904 051 16723.69 671.91 50392.95 88888.00 2024-02-20 10:51:35.404 051 16723.63 671.92 50392.95 88888.00 2024-02-20 10:51:35.904 051 16723.68 671.87 50393.03 88888.00 2024-02-20 10:51:36.404 051 16723.70 671.81 50393.00 88888.00 2024-02-20 10:51:36.904 051 16723.68 671.79 50393.00 88888.00 2024-02-20 10:51:37.404 051 16723.67 671.79 50393.03 88888.00 2024-02-20 10:51:37.904 051 16723.68 671.79 50393.02 88888.00 2024-02-20 10:51:38.404 051 16723.67 671.74 50393.04 88888.00 2024-02-20 10:51:38.904 051 16723.63 671.71 50392.95 88888.00 2024-02-20 10:51:39.404 051 16723.62 671.69 50392.91 88888.00 2024-02-20 10:51:39.904 051 16723.61 671.68 50392.96 88888.00 2024-02-20 10:51:40.404 051 16723.63 671.65 50392.95 88888.00 2024-02-20 10:51:40.904 051 16723.65 671.62 50392.94 88888.00 2024-02-20 10:51:41.404 051 16723.68 671.61 50392.95 88888.00 2024-02-20 10:51:41.904 051 16723.69 671.60 50392.92 88888.00 2024-02-20 10:51:42.404 051 16723.74 671.60 50392.89 88888.00 2024-02-20 10:51:42.904 051 16723.71 671.59 50392.92 88888.00 2024-02-20 10:51:43.404 051 16723.70 671.57 50392.94 88888.00 2024-02-20 10:51:43.904 051 16723.70 671.60 50392.99 88888.00 2024-02-20 10:51:44.404 051 16723.71 671.61 50393.00 88888.00 2024-02-20 10:51:44.904 051 16723.68 671.69 50393.02 88888.00 2024-02-20 10:51:45.404 051 16723.69 671.60 50393.05 88888.00 2024-02-20 10:51:45.904 051 16723.69 671.59 50393.03 88888.00 2024-02-20 10:51:46.404 051 16723.70 671.60 50392.95 88888.00 2024-02-20 10:51:46.904 051 16723.68 671.55 50392.92 88888.00 2024-02-20 10:51:47.404 051 16723.71 671.52 50392.89 88888.00 2024-02-20 10:51:47.904 051 16723.69 671.56 50392.88 88888.00 2024-02-20 10:51:48.404 051 16723.66 671.53 50392.83 88888.00 2024-02-20 10:51:48.904 051 16723.65 671.51 50392.85 88888.00 2024-02-20 10:51:49.404 051 16723.67 671.49 50392.90 88888.00 2024-02-20 10:51:49.904 051 16723.68 671.47 50392.94 88888.00 2024-02-20 10:51:50.404 051 16723.61 671.47 50392.91 88888.00 2024-02-20 10:51:50.904 051 16723.61 671.44 50392.91 88888.00 2024-02-20 10:51:51.404 051 16723.61 671.39 50392.88 88888.00 2024-02-20 10:51:51.904 051 16723.58 671.38 50392.86 88888.00 2024-02-20 10:51:52.404 051 16723.54 671.34 50392.89 88888.00 2024-02-20 10:51:52.904 051 16723.57 671.36 50392.91 88888.00 2024-02-20 10:51:53.404 051 16723.55 671.38 50392.93 88888.00 2024-02-20 10:51:53.904 051 16723.58 671.38 50392.94 88888.00 2024-02-20 10:51:54.404 051 16723.62 671.34 50392.88 88888.00 2024-02-20 10:51:54.904 051 16723.68 671.27 50392.90 88888.00 2024-02-20 10:51:55.404 051 16723.66 671.26 50392.91 88888.00 2024-02-20 10:51:55.904 051 16723.66 671.27 50392.91 88888.00 2024-02-20 10:51:56.404 051 16723.62 671.30 50392.91 88888.00 2024-02-20 10:51:56.904 051 16723.62 671.27 50392.96 88888.00 2024-02-20 10:51:57.404 051 16723.62 671.23 50392.93 88888.00 2024-02-20 10:51:57.904 051 16723.63 671.23 50392.94 88888.00 2024-02-20 10:51:58.404 051 16723.65 671.21 50392.95 88888.00 2024-02-20 10:51:58.904 051 16723.68 671.18 50392.94 88888.00 2024-02-20 10:51:59.404 051 16723.63 671.20 50393.00 88888.00 2024-02-20 10:51:59.904 051 16723.62 671.20 50392.98 88888.00 2024-02-20 10:52:00.404 051 16723.65 671.18 50392.90 88888.00 2024-02-20 10:52:00.904 051 16723.67 671.16 50392.92 88888.00 2024-02-20 10:52:01.405 051 16723.68 671.17 50392.93 88888.00 2024-02-20 10:52:01.905 051 16723.68 671.15 50392.98 88888.00 2024-02-20 10:52:02.405 051 16723.67 671.10 50393.01 88888.00 2024-02-20 10:52:02.905 051 16723.67 671.07 50392.99 88888.00 2024-02-20 10:52:03.405 051 16723.60 671.07 50392.99 88888.00 2024-02-20 10:52:03.905 051 16723.60 671.07 50392.90 88888.00 2024-02-20 10:52:04.405 051 16723.61 671.07 50392.91 88888.00 2024-02-20 10:52:04.905 051 16723.60 671.04 50392.96 88888.00 2024-02-20 10:52:05.405 051 16723.61 671.01 50393.00 88888.00 2024-02-20 10:52:05.905 051 16723.62 671.00 50393.00 88888.00 2024-02-20 10:52:06.405 051 16723.60 671.04 50393.00 88888.00 2024-02-20 10:52:06.905 051 16723.60 671.05 50392.99 88888.00 2024-02-20 10:52:07.405 051 16723.60 671.03 50392.91 88888.00 2024-02-20 10:52:07.905 051 16723.60 671.07 50392.91 88888.00 2024-02-20 10:52:08.405 051 16723.59 671.04 50392.88 88888.00 2024-02-20 10:52:08.905 051 16723.57 670.98 50392.86 88888.00 2024-02-20 10:52:09.405 051 16723.57 670.99 50392.85 88888.00 2024-02-20 10:52:09.905 051 16723.55 671.00 50392.89 88888.00 2024-02-20 10:52:10.405 051 16723.55 670.97 50392.86 88888.00 2024-02-20 10:52:10.905 051 16723.52 671.01 50392.84 88888.00 2024-02-20 10:52:11.405 051 16723.52 671.03 50392.84 88888.00 2024-02-20 10:52:11.905 051 16723.55 671.04 50392.85 88888.00 2024-02-20 10:52:12.405 051 16723.59 671.06 50392.90 88888.00 2024-02-20 10:52:12.905 051 16723.59 671.05 50392.93 88888.00 2024-02-20 10:52:13.405 051 16723.59 671.00 50392.95 88888.00 2024-02-20 10:52:13.905 051 16723.58 670.99 50392.99 88888.00 2024-02-20 10:52:14.405 051 16723.55 671.01 50392.94 88888.00 2024-02-20 10:52:14.905 051 16723.54 670.98 50392.93 88888.00 2024-02-20 10:52:15.405 051 16723.55 670.97 50392.93 88888.00 2024-02-20 10:52:15.905 051 16723.58 671.00 50392.90 88888.00 2024-02-20 10:52:16.405 051 16723.59 670.96 50392.86 88888.00 2024-02-20 10:52:16.905 051 16723.55 670.92 50392.86 88888.00 2024-02-20 10:52:17.405 051 16723.57 670.91 50392.90 88888.00 2024-02-20 10:52:17.905 051 16723.59 670.86 50392.84 88888.00 2024-02-20 10:52:18.405 051 16723.60 670.87 50392.79 88888.00 2024-02-20 10:52:18.905 051 16723.58 670.84 50392.79 88888.00 2024-02-20 10:52:19.405 051 16723.58 670.89 50392.82 88888.00 2024-02-20 10:52:19.905 051 16723.54 670.89 50392.89 88888.00 2024-02-20 10:52:20.405 051 16723.57 670.86 50392.84 88888.00 2024-02-20 10:52:20.905 051 16723.60 670.78 50392.82 88888.00 2024-02-20 10:52:21.405 051 16723.60 670.75 50392.88 88888.00 2024-02-20 10:52:21.905 051 16723.60 670.81 50392.82 88888.00 2024-02-20 10:52:22.405 051 16723.63 670.86 50392.82 88888.00 2024-02-20 10:52:22.905 051 16723.69 670.86 50392.82 88888.00 2024-02-20 10:52:23.405 051 16723.66 670.83 50392.82 88888.00 2024-02-20 10:52:23.905 051 16723.61 670.78 50392.83 88888.00 2024-02-20 10:52:24.405 051 16723.62 670.77 50392.85 88888.00 2024-02-20 10:52:24.905 051 16723.63 670.77 50392.88 88888.00 2024-02-20 10:52:25.405 051 16723.63 670.81 50392.82 88888.00 2024-02-20 10:52:25.905 051 16723.60 670.75 50392.80 88888.00 2024-02-20 10:52:26.406 051 16723.65 670.71 50392.79 88888.00 2024-02-20 10:52:26.906 051 16723.61 670.69 50392.80 88888.00 2024-02-20 10:52:27.406 051 16723.67 670.65 50392.70 88888.00 2024-02-20 10:52:27.906 051 16723.65 670.62 50392.75 88888.00 2024-02-20 10:52:28.406 051 16723.65 670.62 50392.75 88888.00 2024-02-20 10:52:28.906 051 16723.66 670.68 50392.76 88888.00 2024-02-20 10:52:29.406 051 16723.63 670.64 50392.75 88888.00 2024-02-20 10:52:29.906 051 16723.65 670.60 50392.73 88888.00 2024-02-20 10:52:30.406 051 16723.69 670.57 50392.72 88888.00 2024-02-20 10:52:30.906 051 16723.71 670.57 50392.77 88888.00 2024-02-20 10:52:31.406 051 16723.70 670.55 50392.82 88888.00 2024-02-20 10:52:31.906 051 16723.67 670.57 50392.79 88888.00 2024-02-20 10:52:32.406 051 16723.65 670.55 50392.79 88888.00 2024-02-20 10:52:32.906 051 16723.67 670.47 50392.80 88888.00 2024-02-20 10:52:33.406 051 16723.67 670.46 50392.77 88888.00 2024-02-20 10:52:33.906 051 16723.70 670.48 50392.80 88888.00 2024-02-20 10:52:34.406 051 16723.71 670.51 50392.81 88888.00 2024-02-20 10:52:34.906 051 16723.74 670.48 50392.82 88888.00 2024-02-20 10:52:35.906 051 16723.69 670.45 50392.84 88888.00 2024-02-20 10:52:36.406 051 16723.67 670.45 50392.76 88888.00 2024-02-20 10:52:36.906 051 16723.67 670.43 50392.73 88888.00 2024-02-20 10:52:37.406 051 16723.68 670.40 50392.77 88888.00 2024-02-20 10:52:37.906 051 16723.71 670.40 50392.82 88888.00 2024-02-20 10:52:38.406 051 16723.76 670.37 50392.76 88888.00 2024-02-20 10:52:38.906 051 16723.75 670.40 50392.74 88888.00 2024-02-20 10:52:39.406 051 16723.74 670.42 50392.81 88888.00 2024-02-20 10:52:39.906 051 16723.76 670.39 50392.88 88888.00 2024-02-20 10:52:40.406 051 16723.79 670.36 50392.84 88888.00 2024-02-20 10:52:40.906 051 16723.79 670.37 50392.81 88888.00 2024-02-20 10:52:41.406 051 16723.78 670.36 50392.83 88888.00 2024-02-20 10:52:41.906 051 16723.76 670.31 50392.80 88888.00 2024-02-20 10:52:42.406 051 16723.76 670.37 50392.73 88888.00 2024-02-20 10:52:42.906 051 16723.78 670.36 50392.70 88888.00 2024-02-20 10:52:43.406 051 16723.76 670.35 50392.68 88888.00 2024-02-20 10:52:43.906 051 16723.77 670.30 50392.70 88888.00 2024-02-20 10:52:44.406 051 16723.78 670.30 50392.75 88888.00 2024-02-20 10:52:44.906 051 16723.79 670.31 50392.73 88888.00 2024-02-20 10:52:45.906 051 16723.80 670.33 50392.67 88888.00 2024-02-20 10:52:46.406 051 16723.81 670.34 50392.71 88888.00 2024-02-20 10:52:46.906 051 16723.85 670.36 50392.73 88888.00 2024-02-20 10:52:47.406 051 16723.85 670.33 50392.73 88888.00 2024-02-20 10:52:47.906 051 16723.84 670.30 50392.75 88888.00 2024-02-20 10:52:48.406 051 16723.84 670.28 50392.74 88888.00 2024-02-20 10:52:48.906 051 16723.80 670.28 50392.68 88888.00 2024-02-20 10:52:49.406 051 16723.81 670.31 50392.66 88888.00 2024-02-20 10:52:49.906 051 16723.81 670.31 50392.66 88888.00 2024-02-20 10:52:50.406 051 16723.81 670.27 50392.68 88888.00 2024-02-20 10:52:50.906 051 16723.78 670.23 50392.74 88888.00 2024-02-20 10:52:51.406 051 16723.79 670.26 50392.76 88888.00 2024-02-20 10:52:51.906 051 16723.81 670.33 50392.73 88888.00 2024-02-20 10:52:52.406 051 16723.80 670.33 50392.73 88888.00 2024-02-20 10:52:52.906 051 16723.83 670.29 50392.66 88888.00 2024-02-20 10:52:53.906 051 16723.83 670.25 50392.75 88888.00 2024-02-20 10:52:54.406 051 16723.83 670.25 50392.77 88888.00 2024-02-20 10:52:54.906 051 16723.80 670.26 50392.75 88888.00 2024-02-20 10:52:55.406 051 16723.81 670.23 50392.75 88888.00 2024-02-20 10:52:55.906 051 16723.87 670.19 50392.71 88888.00 2024-02-20 10:52:56.406 051 16723.87 670.20 50392.71 88888.00 2024-02-20 10:52:56.906 051 16723.84 670.19 50392.77 88888.00 2024-02-20 10:52:57.406 051 16723.87 670.14 50392.72 88888.00 2024-02-20 10:52:57.906 051 16723.88 670.19 50392.68 88888.00 2024-02-20 10:52:58.406 051 16723.87 670.17 50392.66 88888.00 2024-02-20 10:52:58.907 051 16723.92 670.10 50392.72 88888.00 2024-02-20 10:52:59.407 051 16723.90 670.11 50392.68 88888.00 2024-02-20 10:52:59.907 051 16723.92 670.14 50392.59 88888.00 2024-02-20 10:53:00.407 051 16723.94 670.11 50392.63 88888.00 2024-02-20 10:53:00.907 051 16723.93 670.10 50392.63 88888.00 2024-02-20 10:53:01.407 051 16723.89 670.11 50392.64 88888.00 2024-02-20 10:53:01.907 051 16723.92 670.11 50392.67 88888.00 2024-02-20 10:53:02.407 051 16723.96 670.10 50392.73 88888.00 2024-02-20 10:53:02.907 051 16723.96 670.07 50392.76 88888.00 2024-02-20 10:53:03.907 051 16724.02 670.09 50392.81 88888.00 2024-02-20 10:53:04.407 051 16724.02 670.03 50392.81 88888.00 2024-02-20 10:53:04.907 051 16723.98 670.05 50392.75 88888.00 2024-02-20 10:53:05.407 051 16723.97 670.05 50392.74 88888.00 2024-02-20 10:53:05.907 051 16724.01 670.03 50392.74 88888.00 2024-02-20 10:53:06.407 051 16724.05 670.03 50392.73 88888.00 2024-02-20 10:53:06.907 051 16724.07 670.04 50392.70 88888.00 2024-02-20 10:53:07.407 051 16724.03 670.01 50392.68 88888.00 2024-02-20 10:53:07.907 051 16723.99 670.01 50392.67 88888.00 2024-02-20 10:53:08.407 051 16724.01 670.01 50392.72 88888.00 2024-02-20 10:53:08.907 051 16723.99 670.02 50392.79 88888.00 2024-02-20 10:53:09.407 051 16723.99 670.03 50392.76 88888.00 2024-02-20 10:53:09.907 051 16723.98 670.05 50392.83 88888.00 2024-02-20 10:53:10.407 051 16724.01 670.02 50392.79 88888.00 2024-02-20 10:53:10.907 051 16724.02 670.05 50392.74 88888.00 2024-02-20 10:53:11.407 051 16724.03 670.04 50392.72 88888.00 2024-02-20 10:53:11.907 051 16724.04 670.10 50392.70 88888.00 2024-02-20 10:53:12.407 051 16724.03 670.14 50392.73 88888.00 2024-02-20 10:53:12.907 051 16723.99 670.10 50392.76 88888.00 2024-02-20 10:53:13.407 051 16723.99 670.02 50392.72 88888.00 2024-02-20 10:53:13.907 051 16723.97 669.97 50392.74 88888.00 2024-02-20 10:53:14.407 051 16723.97 670.01 50392.71 88888.00 2024-02-20 10:53:14.907 051 16723.96 670.04 50392.67 88888.00 2024-02-20 10:53:15.407 051 16723.98 670.10 50392.73 88888.00 2024-02-20 10:53:15.907 051 16723.99 670.10 50392.73 88888.00 2024-02-20 10:53:16.407 051 16724.02 670.08 50392.75 88888.00 2024-02-20 10:53:16.907 051 16724.07 670.08 50392.77 88888.00 2024-02-20 10:53:17.407 051 16724.04 670.09 50392.77 88888.00 2024-02-20 10:53:17.907 051 16724.02 670.09 50392.75 88888.00 2024-02-20 10:53:18.407 051 16724.04 670.12 50392.72 88888.00 2024-02-20 10:53:18.907 051 16724.06 670.08 50392.73 88888.00 2024-02-20 10:53:19.407 051 16724.06 670.05 50392.75 88888.00 2024-02-20 10:53:19.907 051 16724.08 670.04 50392.74 88888.00 2024-02-20 10:53:20.407 051 16724.06 670.07 50392.75 88888.00 2024-02-20 10:53:20.907 051 16724.05 670.02 50392.70 88888.00 2024-02-20 10:53:21.407 051 16724.05 670.08 50392.67 88888.00 2024-02-20 10:53:21.907 051 16724.10 670.11 50392.71 88888.00 2024-02-20 10:53:22.407 051 16724.10 670.16 50392.70 88888.00 2024-02-20 10:53:22.907 051 16724.08 670.09 50392.67 88888.00 2024-02-20 10:53:23.407 051 16724.07 670.04 50392.68 88888.00 2024-02-20 10:53:23.908 051 16724.05 670.08 50392.68 88888.00 2024-02-20 10:53:24.408 051 16724.05 670.05 50392.66 88888.00 2024-02-20 10:53:24.908 051 16724.06 670.07 50392.63 88888.00 2024-02-20 10:53:25.408 051 16724.12 670.09 50392.75 88888.00 2024-02-20 10:53:25.908 051 16724.12 670.04 50392.73 88888.00 2024-02-20 10:53:26.408 051 16724.14 669.93 50392.71 88888.00 2024-02-20 10:53:26.908 051 16724.14 669.96 50392.71 88888.00 2024-02-20 10:53:27.408 051 16724.12 669.97 50392.71 88888.00 2024-02-20 10:53:27.908 051 16724.11 670.01 50392.75 88888.00 2024-02-20 10:53:28.408 051 16724.14 670.01 50392.73 88888.00 2024-02-20 10:53:28.908 051 16724.21 670.01 50392.67 88888.00 2024-02-20 10:53:29.408 051 16724.24 669.96 50392.64 88888.00 2024-02-20 10:53:29.908 051 16724.28 669.93 50392.71 88888.00 2024-02-20 10:53:30.408 051 16724.25 669.93 50392.77 88888.00 2024-02-20 10:53:30.908 051 16724.22 669.92 50392.74 88888.00 2024-02-20 10:53:31.408 051 16724.22 669.93 50392.67 88888.00 2024-02-20 10:53:31.908 051 16724.23 669.96 50392.62 88888.00 2024-02-20 10:53:32.408 051 16724.27 670.01 50392.62 88888.00 2024-02-20 10:53:32.908 051 16724.28 669.96 50392.67 88888.00 2024-02-20 10:53:33.408 051 16724.29 669.93 50392.72 88888.00 2024-02-20 10:53:33.908 051 16724.28 669.92 50392.70 88888.00 2024-02-20 10:53:34.408 051 16724.25 669.87 50392.68 88888.00 2024-02-20 10:53:34.908 051 16724.25 669.87 50392.64 88888.00 2024-02-20 10:53:35.408 051 16724.27 669.86 50392.75 88888.00 2024-02-20 10:53:35.908 051 16724.28 669.86 50392.83 88888.00 2024-02-20 10:53:36.408 051 16724.28 669.86 50392.76 88888.00 2024-02-20 10:53:37.408 051 16724.32 669.85 50392.79 88888.00 2024-02-20 10:53:37.908 051 16724.34 669.83 50392.77 88888.00 2024-02-20 10:53:38.408 051 16724.31 669.86 50392.80 88888.00 2024-02-20 10:53:38.908 051 16724.30 669.91 50392.79 88888.00 2024-02-20 10:53:39.408 051 16724.28 669.87 50392.75 88888.00 2024-02-20 10:53:39.908 051 16724.32 669.87 50392.75 88888.00 2024-02-20 10:53:40.408 051 16724.32 669.82 50392.76 88888.00 2024-02-20 10:53:40.908 051 16724.36 669.81 50392.79 88888.00 2024-02-20 10:53:41.408 051 16724.41 669.74 50392.82 88888.00 2024-02-20 10:53:41.908 051 16724.41 669.82 50392.79 88888.00 2024-02-20 10:53:42.408 051 16724.42 669.83 50392.76 88888.00 2024-02-20 10:53:42.908 051 16724.36 669.76 50392.80 88888.00 2024-02-20 10:53:43.408 051 16724.38 669.69 50392.76 88888.00 2024-02-20 10:53:43.908 051 16724.39 669.71 50392.79 88888.00 2024-02-20 10:53:44.408 051 16724.38 669.74 50392.79 88888.00 2024-02-20 10:53:44.908 051 16724.39 669.76 50392.77 88888.00 2024-02-20 10:53:45.408 051 16724.38 669.76 50392.82 88888.00 2024-02-20 10:53:45.908 051 16724.39 669.74 50392.81 88888.00 2024-02-20 10:53:46.408 051 16724.38 669.78 50392.74 88888.00 2024-02-20 10:53:47.408 051 16724.36 669.70 50392.82 88888.00 2024-02-20 10:53:47.908 051 16724.39 669.71 50392.80 88888.00 2024-02-20 10:53:48.408 051 16724.34 669.71 50392.77 88888.00 2024-02-20 10:53:48.908 051 16724.36 669.70 50392.81 88888.00 2024-02-20 10:53:49.408 051 16724.38 669.71 50392.80 88888.00 2024-02-20 10:53:49.908 051 16724.34 669.71 50392.76 88888.00 2024-02-20 10:53:50.408 051 16724.33 669.69 50392.75 88888.00 2024-02-20 10:53:50.908 051 16724.36 669.71 50392.80 88888.00 2024-02-20 10:53:51.408 051 16724.39 669.68 50392.76 88888.00 2024-02-20 10:53:51.908 051 16724.40 669.67 50392.74 88888.00 2024-02-20 10:53:52.409 051 16724.38 669.69 50392.72 88888.00 2024-02-20 10:53:52.909 051 16724.37 669.73 50392.72 88888.00 2024-02-20 10:53:53.409 051 16724.34 669.69 50392.73 88888.00 2024-02-20 10:53:53.909 051 16724.33 669.66 50392.77 88888.00 2024-02-20 10:53:54.409 051 16724.32 669.62 50392.76 88888.00 2024-02-20 10:53:54.909 051 16724.29 669.69 50392.77 88888.00 2024-02-20 10:53:55.409 051 16724.28 669.70 50392.81 88888.00 2024-02-20 10:53:55.909 051 16724.29 669.67 50392.85 88888.00 2024-02-20 10:53:56.409 051 16724.30 669.65 50392.79 88888.00 2024-02-20 10:53:56.909 051 16724.28 669.58 50392.73 88888.00 2024-02-20 10:53:57.409 051 16724.29 669.59 50392.75 88888.00 2024-02-20 10:53:57.909 051 16724.24 669.60 50392.74 88888.00 2024-02-20 10:53:58.409 051 16724.21 669.57 50392.70 88888.00 2024-02-20 10:53:58.909 051 16724.19 669.56 50392.62 88888.00 2024-02-20 10:53:59.409 051 16724.23 669.60 50392.66 88888.00 2024-02-20 10:53:59.909 051 16724.25 669.57 50392.70 88888.00 2024-02-20 10:54:00.409 051 16724.22 669.58 50392.73 88888.00 2024-02-20 10:54:00.909 051 16724.21 669.59 50392.67 88888.00 2024-02-20 10:54:01.409 051 16724.20 669.62 50392.65 88888.00 2024-02-20 10:54:01.909 051 16724.15 669.65 50392.65 88888.00 2024-02-20 10:54:02.409 051 16724.16 669.62 50392.67 88888.00 2024-02-20 10:54:02.909 051 16724.19 669.61 50392.64 88888.00 2024-02-20 10:54:03.409 051 16724.14 669.58 50392.62 88888.00 2024-02-20 10:54:03.909 051 16724.11 669.57 50392.72 88888.00 2024-02-20 10:54:04.409 051 16724.12 669.55 50392.73 88888.00 2024-02-20 10:54:04.909 051 16724.13 669.56 50392.71 88888.00 2024-02-20 10:54:05.409 051 16724.12 669.56 50392.74 88888.00 2024-02-20 10:54:05.909 051 16724.10 669.60 50392.74 88888.00 2024-02-20 10:54:06.409 051 16724.07 669.64 50392.68 88888.00 2024-02-20 10:54:06.909 051 16724.08 669.67 50392.68 88888.00 2024-02-20 10:54:07.409 051 16724.05 669.68 50392.67 88888.00 2024-02-20 10:54:07.909 051 16724.06 669.70 50392.66 88888.00 2024-02-20 10:54:08.409 051 16724.05 669.71 50392.68 88888.00 2024-02-20 10:54:08.909 051 16724.05 669.75 50392.66 88888.00 2024-02-20 10:54:09.409 051 16724.03 669.70 50392.56 88888.00 2024-02-20 10:54:09.909 051 16723.99 669.69 50392.61 88888.00 2024-02-20 10:54:10.409 051 16724.01 669.70 50392.65 88888.00 2024-02-20 10:54:10.909 051 16724.02 669.73 50392.66 88888.00 2024-02-20 10:54:11.409 051 16724.01 669.74 50392.67 88888.00 2024-02-20 10:54:11.909 051 16723.98 669.74 50392.73 88888.00 2024-02-20 10:54:12.409 051 16724.04 669.67 50392.72 88888.00 2024-02-20 10:54:12.909 051 16724.04 669.68 50392.71 88888.00 2024-02-20 10:54:13.409 051 16724.02 669.74 50392.67 88888.00 2024-02-20 10:54:13.909 051 16724.03 669.75 50392.66 88888.00 2024-02-20 10:54:14.409 051 16724.07 669.77 50392.73 88888.00 2024-02-20 10:54:14.909 051 16724.04 669.81 50392.75 88888.00 2024-02-20 10:54:15.409 051 16723.98 669.83 50392.68 88888.00 2024-02-20 10:54:15.909 051 16724.03 669.79 50392.66 88888.00 2024-02-20 10:54:16.409 051 16724.04 669.79 50392.68 88888.00 2024-02-20 10:54:16.909 051 16724.02 669.78 50392.67 88888.00 2024-02-20 10:54:17.409 051 16723.97 669.81 50392.74 88888.00 2024-02-20 10:54:17.909 051 16723.99 669.76 50392.76 88888.00 2024-02-20 10:54:18.409 051 16724.02 669.78 50392.72 88888.00 2024-02-20 10:54:18.909 051 16724.01 669.82 50392.68 88888.00 2024-02-20 10:54:19.409 051 16723.99 669.87 50392.68 88888.00 2024-02-20 10:54:19.909 051 16724.02 669.87 50392.67 88888.00 2024-02-20 10:54:20.409 051 16723.97 669.78 50392.71 88888.00 2024-02-20 10:54:20.909 051 16723.98 669.84 50392.73 88888.00 2024-02-20 10:54:21.409 051 16723.96 669.86 50392.73 88888.00 2024-02-20 10:54:21.909 051 16723.95 669.84 50392.72 88888.00 2024-02-20 10:54:22.410 051 16723.96 669.85 50392.71 88888.00 2024-02-20 10:54:22.910 051 16723.92 669.86 50392.72 88888.00 2024-02-20 10:54:23.410 051 16723.90 669.88 50392.71 88888.00 2024-02-20 10:54:23.910 051 16723.90 669.92 50392.67 88888.00 2024-02-20 10:54:24.410 051 16723.94 669.92 50392.67 88888.00 2024-02-20 10:54:24.910 051 16723.93 669.94 50392.72 88888.00 2024-02-20 10:54:25.410 051 16723.92 669.94 50392.64 88888.00 2024-02-20 10:54:25.910 051 16723.93 669.94 50392.64 88888.00 2024-02-20 10:54:26.410 051 16723.88 669.91 50392.57 88888.00 2024-02-20 10:54:26.910 051 16723.88 669.92 50392.57 88888.00 2024-02-20 10:54:27.410 051 16723.93 669.95 50392.61 88888.00 2024-02-20 10:54:27.910 051 16723.92 670.03 50392.67 88888.00 2024-02-20 10:54:28.410 051 16723.93 670.03 50392.67 88888.00 2024-02-20 10:54:28.910 051 16723.90 670.01 50392.70 88888.00 2024-02-20 10:54:29.410 051 16723.88 670.01 50392.70 88888.00 2024-02-20 10:54:29.910 051 16723.94 670.02 50392.71 88888.00 2024-02-20 10:54:30.410 051 16723.97 670.04 50392.70 88888.00 2024-02-20 10:54:30.910 051 16723.94 670.10 50392.67 88888.00 2024-02-20 10:54:31.410 051 16723.93 670.12 50392.70 88888.00 2024-02-20 10:54:31.910 051 16723.88 670.08 50392.65 88888.00 2024-02-20 10:54:32.410 051 16723.86 670.09 50392.63 88888.00 2024-02-20 10:54:32.910 051 16723.85 670.09 50392.65 88888.00 2024-02-20 10:54:33.410 051 16723.84 670.10 50392.68 88888.00 2024-02-20 10:54:33.910 051 16723.86 670.05 50392.73 88888.00 2024-02-20 10:54:34.410 051 16723.85 670.10 50392.71 88888.00 2024-02-20 10:54:34.910 051 16723.81 670.12 50392.70 88888.00 2024-02-20 10:54:35.410 051 16723.78 670.18 50392.71 88888.00 2024-02-20 10:54:35.910 051 16723.78 670.19 50392.70 88888.00 2024-02-20 10:54:36.410 051 16723.84 670.19 50392.70 88888.00 2024-02-20 10:54:36.910 051 16723.85 670.14 50392.75 88888.00 2024-02-20 10:54:37.410 051 16723.86 670.19 50392.75 88888.00 2024-02-20 10:54:37.910 051 16723.89 670.21 50392.72 88888.00 2024-02-20 10:54:38.910 051 16723.87 670.17 50392.68 88888.00 2024-02-20 10:54:39.410 051 16723.81 670.17 50392.66 88888.00 2024-02-20 10:54:39.910 051 16723.79 670.18 50392.65 88888.00 2024-02-20 10:54:40.410 051 16723.84 670.19 50392.65 88888.00 2024-02-20 10:54:40.910 051 16723.87 670.18 50392.65 88888.00 2024-02-20 10:54:41.410 051 16723.84 670.20 50392.64 88888.00 2024-02-20 10:54:41.910 051 16723.85 670.27 50392.61 88888.00 2024-02-20 10:54:42.410 051 16723.84 670.30 50392.57 88888.00 2024-02-20 10:54:42.910 051 16723.78 670.31 50392.61 88888.00 2024-02-20 10:54:43.410 051 16723.77 670.30 50392.62 88888.00 2024-02-20 10:54:43.910 051 16723.76 670.30 50392.65 88888.00 2024-02-20 10:54:44.410 051 16723.76 670.31 50392.68 88888.00 2024-02-20 10:54:44.910 051 16723.76 670.37 50392.71 88888.00 2024-02-20 10:54:45.410 051 16723.74 670.40 50392.68 88888.00 2024-02-20 10:54:45.910 051 16723.74 670.37 50392.67 88888.00 2024-02-20 10:54:46.410 051 16723.75 670.35 50392.65 88888.00 2024-02-20 10:54:46.910 051 16723.75 670.39 50392.70 88888.00 2024-02-20 10:54:47.410 051 16723.72 670.37 50392.70 88888.00 2024-02-20 10:54:47.910 051 16723.76 670.35 50392.70 88888.00 2024-02-20 10:54:48.911 051 16723.72 670.34 50392.67 88888.00 2024-02-20 10:54:49.411 051 16723.71 670.42 50392.71 88888.00 2024-02-20 10:54:49.911 051 16723.77 670.45 50392.68 88888.00 2024-02-20 10:54:50.411 051 16723.78 670.40 50392.73 88888.00 2024-02-20 10:54:50.911 051 16723.78 670.43 50392.72 88888.00 2024-02-20 10:54:51.411 051 16723.72 670.40 50392.72 88888.00 2024-02-20 10:54:51.911 051 16723.78 670.40 50392.73 88888.00 2024-02-20 10:54:52.411 051 16723.85 670.37 50392.72 88888.00 2024-02-20 10:54:52.911 051 16723.84 670.40 50392.74 88888.00 2024-02-20 10:54:53.411 051 16723.86 670.46 50392.73 88888.00 2024-02-20 10:54:53.911 051 16723.86 670.47 50392.67 88888.00 2024-02-20 10:54:54.411 051 16723.84 670.43 50392.73 88888.00 2024-02-20 10:54:54.911 051 16723.81 670.44 50392.73 88888.00 2024-02-20 10:54:55.411 051 16723.81 670.47 50392.74 88888.00 2024-02-20 10:54:55.911 051 16723.81 670.49 50392.75 88888.00 2024-02-20 10:54:56.411 051 16723.83 670.46 50392.73 88888.00 2024-02-20 10:54:56.911 051 16723.86 670.47 50392.75 88888.00 2024-02-20 10:54:57.411 051 16723.86 670.48 50392.70 88888.00 2024-02-20 10:54:57.911 051 16723.81 670.47 50392.65 88888.00 2024-02-20 10:54:58.911 051 16723.85 670.45 50392.67 88888.00 2024-02-20 10:54:59.411 051 16723.87 670.46 50392.76 88888.00 2024-02-20 10:54:59.911 051 16723.88 670.46 50392.80 88888.00 2024-02-20 10:55:00.411 051 16723.93 670.47 50392.75 88888.00 2024-02-20 10:55:00.911 051 16723.92 670.48 50392.81 88888.00 2024-02-20 10:55:01.411 051 16723.95 670.46 50392.86 88888.00 2024-02-20 10:55:01.911 051 16723.93 670.39 50392.86 88888.00 2024-02-20 10:55:02.411 051 16723.94 670.39 50392.85 88888.00 2024-02-20 10:55:02.911 051 16723.99 670.36 50392.84 88888.00 2024-02-20 10:55:03.411 051 16724.04 670.34 50392.80 88888.00 2024-02-20 10:55:03.911 051 16724.02 670.30 50392.75 88888.00 2024-02-20 10:55:04.411 051 16723.97 670.34 50392.81 88888.00 2024-02-20 10:55:04.911 051 16723.98 670.33 50392.79 88888.00 2024-02-20 10:55:05.411 051 16724.01 670.36 50392.67 88888.00 2024-02-20 10:55:05.911 051 16724.06 670.36 50392.65 88888.00 2024-02-20 10:55:06.411 051 16724.07 670.33 50392.67 88888.00 2024-02-20 10:55:06.911 051 16724.07 670.29 50392.68 88888.00 2024-02-20 10:55:07.411 051 16724.11 670.31 50392.74 88888.00 2024-02-20 10:55:07.911 051 16724.12 670.40 50392.82 88888.00 2024-02-20 10:55:08.411 051 16724.13 670.44 50392.79 88888.00 2024-02-20 10:55:08.911 051 16724.10 670.39 50392.73 88888.00 2024-02-20 10:55:09.411 051 16724.11 670.44 50392.74 88888.00 2024-02-20 10:55:09.911 051 16724.11 670.43 50392.75 88888.00 2024-02-20 10:55:10.411 051 16724.10 670.44 50392.75 88888.00 2024-02-20 10:55:10.911 051 16724.06 670.46 50392.73 88888.00 2024-02-20 10:55:11.411 051 16724.08 670.42 50392.66 88888.00 2024-02-20 10:55:11.911 051 16724.15 670.42 50392.67 88888.00 2024-02-20 10:55:12.411 051 16724.14 670.45 50392.76 88888.00 2024-02-20 10:55:12.911 051 16724.14 670.48 50392.83 88888.00 2024-02-20 10:55:13.411 051 16724.12 670.51 50392.80 88888.00 2024-02-20 10:55:13.911 051 16724.11 670.45 50392.75 88888.00 2024-02-20 10:55:14.411 051 16724.12 670.45 50392.77 88888.00 2024-02-20 10:55:14.911 051 16724.14 670.43 50392.75 88888.00 2024-02-20 10:55:15.411 051 16724.15 670.45 50392.81 88888.00 2024-02-20 10:55:15.911 051 16724.15 670.46 50392.81 88888.00 2024-02-20 10:55:16.912 051 16724.15 670.49 50392.83 88888.00 2024-02-20 10:55:17.412 051 16724.21 670.45 50392.84 88888.00 2024-02-20 10:55:17.912 051 16724.24 670.43 50392.85 88888.00 2024-02-20 10:55:18.412 051 16724.24 670.42 50392.80 88888.00 2024-02-20 10:55:18.912 051 16724.24 670.45 50392.75 88888.00 2024-02-20 10:55:19.412 051 16724.28 670.42 50392.75 88888.00 2024-02-20 10:55:19.912 051 16724.28 670.45 50392.80 88888.00 2024-02-20 10:55:20.412 051 16724.32 670.47 50392.79 88888.00 2024-02-20 10:55:20.912 051 16724.33 670.52 50392.79 88888.00 2024-02-20 10:55:21.412 051 16724.33 670.48 50392.90 88888.00 2024-02-20 10:55:21.912 051 16724.33 670.49 50392.91 88888.00 2024-02-20 10:55:22.412 051 16724.31 670.47 50392.85 88888.00 2024-02-20 10:55:22.912 051 16724.32 670.46 50392.84 88888.00 2024-02-20 10:55:23.412 051 16724.36 670.46 50392.81 88888.00 2024-02-20 10:55:23.912 051 16724.40 670.46 50392.83 88888.00 2024-02-20 10:55:24.412 051 16724.42 670.45 50392.86 88888.00 2024-02-20 10:55:24.912 051 16724.42 670.43 50392.82 88888.00 2024-02-20 10:55:25.412 051 16724.46 670.46 50392.83 88888.00 2024-02-20 10:55:25.912 051 16724.41 670.46 50392.89 88888.00 2024-02-20 10:55:26.412 051 16724.42 670.43 50392.91 88888.00 2024-02-20 10:55:26.912 051 16724.45 670.40 50392.88 88888.00 2024-02-20 10:55:27.412 051 16724.46 670.40 50392.85 88888.00 2024-02-20 10:55:27.912 051 16724.47 670.40 50392.84 88888.00 2024-02-20 10:55:28.412 051 16724.48 670.38 50392.85 88888.00 2024-02-20 10:55:28.912 051 16724.50 670.37 50392.91 88888.00 2024-02-20 10:55:29.412 051 16724.50 670.38 50392.93 88888.00 2024-02-20 10:55:29.912 051 16724.51 670.39 50392.88 88888.00 2024-02-20 10:55:30.412 051 16724.52 670.33 50392.82 88888.00 2024-02-20 10:55:30.912 051 16724.55 670.33 50392.83 88888.00 2024-02-20 10:55:31.412 051 16724.56 670.33 50392.82 88888.00 2024-02-20 10:55:31.912 051 16724.54 670.33 50392.83 88888.00 2024-02-20 10:55:32.412 051 16724.51 670.36 50392.89 88888.00 2024-02-20 10:55:32.912 051 16724.48 670.37 50392.94 88888.00 2024-02-20 10:55:33.412 051 16724.48 670.29 50392.91 88888.00 2024-02-20 10:55:33.912 051 16724.54 670.33 50392.88 88888.00 2024-02-20 10:55:34.412 051 16724.54 670.31 50392.82 88888.00 2024-02-20 10:55:34.912 051 16724.51 670.28 50392.77 88888.00 2024-02-20 10:55:35.412 051 16724.57 670.29 50392.82 88888.00 2024-02-20 10:55:35.912 051 16724.54 670.28 50392.89 88888.00 2024-02-20 10:55:36.912 051 16724.52 670.23 50392.79 88888.00 2024-02-20 10:55:37.412 051 16724.56 670.21 50392.79 88888.00 2024-02-20 10:55:37.912 051 16724.59 670.19 50392.81 88888.00 2024-02-20 10:55:38.412 051 16724.59 670.19 50392.77 88888.00 2024-02-20 10:55:38.912 051 16724.62 670.20 50392.77 88888.00 2024-02-20 10:55:39.412 051 16724.63 670.29 50392.80 88888.00 2024-02-20 10:55:39.912 051 16724.60 670.30 50392.82 88888.00 2024-02-20 10:55:40.412 051 16724.60 670.30 50392.81 88888.00 2024-02-20 10:55:40.912 051 16724.60 670.27 50392.73 88888.00 2024-02-20 10:55:41.412 051 16724.60 670.17 50392.73 88888.00 2024-02-20 10:55:41.913 051 16724.58 670.13 50392.75 88888.00 2024-02-20 10:55:42.413 051 16724.56 670.16 50392.68 88888.00 2024-02-20 10:55:42.913 051 16724.56 670.11 50392.72 88888.00 2024-02-20 10:55:43.413 051 16724.57 670.10 50392.79 88888.00 2024-02-20 10:55:43.913 051 16724.52 670.05 50392.82 88888.00 2024-02-20 10:55:44.413 051 16724.46 670.09 50392.84 88888.00 2024-02-20 10:55:44.913 051 16724.45 670.12 50392.83 88888.00 2024-02-20 10:55:45.413 051 16724.47 670.12 50392.75 88888.00 2024-02-20 10:55:45.913 051 16724.45 670.14 50392.76 88888.00 2024-02-20 10:55:46.413 051 16724.41 670.08 50392.75 88888.00 2024-02-20 10:55:46.913 051 16724.42 670.05 50392.82 88888.00 2024-02-20 10:55:47.413 051 16724.43 670.10 50392.85 88888.00 2024-02-20 10:55:47.913 051 16724.43 670.08 50392.81 88888.00 2024-02-20 10:55:48.413 051 16724.46 670.07 50392.76 88888.00 2024-02-20 10:55:48.913 051 16724.51 670.04 50392.74 88888.00 2024-02-20 10:55:49.413 051 16724.49 670.07 50392.80 88888.00 2024-02-20 10:55:49.913 051 16724.48 670.04 50392.79 88888.00 2024-02-20 10:55:50.413 051 16724.46 670.03 50392.75 88888.00 2024-02-20 10:55:50.913 051 16724.46 670.01 50392.80 88888.00 2024-02-20 10:55:51.413 051 16724.45 669.92 50392.86 88888.00 2024-02-20 10:55:51.913 051 16724.42 669.90 50392.86 88888.00 2024-02-20 10:55:52.413 051 16724.45 669.93 50392.81 88888.00 2024-02-20 10:55:52.913 051 16724.46 669.93 50392.82 88888.00 2024-02-20 10:55:53.413 051 16724.46 669.87 50392.79 88888.00 2024-02-20 10:55:53.913 051 16724.47 669.88 50392.79 88888.00 2024-02-20 10:55:54.413 051 16724.47 669.85 50392.77 88888.00 2024-02-20 10:55:54.913 051 16724.47 669.83 50392.74 88888.00 2024-02-20 10:55:55.413 051 16724.47 669.83 50392.74 88888.00 2024-02-20 10:55:55.913 051 16724.42 669.81 50392.77 88888.00 2024-02-20 10:55:56.413 051 16724.41 669.79 50392.79 88888.00 2024-02-20 10:55:56.913 051 16724.43 669.76 50392.82 88888.00 2024-02-20 10:55:57.413 051 16724.43 669.74 50392.79 88888.00 2024-02-20 10:55:57.913 051 16724.42 669.74 50392.73 88888.00 2024-02-20 10:55:58.413 051 16724.41 669.74 50392.67 88888.00 2024-02-20 10:55:58.913 051 16724.38 669.69 50392.71 88888.00 2024-02-20 10:55:59.413 051 16724.39 669.64 50392.67 88888.00 2024-02-20 10:55:59.913 051 16724.42 669.62 50392.68 88888.00 2024-02-20 10:56:00.413 051 16724.46 669.64 50392.73 88888.00 2024-02-20 10:56:00.913 051 16724.46 669.67 50392.72 88888.00 2024-02-20 10:56:01.413 051 16724.42 669.62 50392.71 88888.00 2024-02-20 10:56:01.913 051 16724.38 669.60 50392.68 88888.00 2024-02-20 10:56:02.413 051 16724.36 669.53 50392.67 88888.00 2024-02-20 10:56:02.913 051 16724.38 669.55 50392.74 88888.00 2024-02-20 10:56:03.413 051 16724.38 669.57 50392.68 88888.00 2024-02-20 10:56:03.913 051 16724.41 669.52 50392.68 88888.00 2024-02-20 10:56:04.413 051 16724.45 669.51 50392.72 88888.00 2024-02-20 10:56:04.913 051 16724.47 669.55 50392.73 88888.00 2024-02-20 10:56:05.413 051 16724.48 669.52 50392.75 88888.00 2024-02-20 10:56:05.913 051 16724.50 669.53 50392.77 88888.00 2024-02-20 10:56:06.413 051 16724.50 669.49 50392.79 88888.00 2024-02-20 10:56:06.913 051 16724.47 669.50 50392.73 88888.00 2024-02-20 10:56:07.413 051 16724.47 669.50 50392.66 88888.00 2024-02-20 10:56:07.913 051 16724.48 669.46 50392.68 88888.00 2024-02-20 10:56:08.413 051 16724.47 669.48 50392.72 88888.00 2024-02-20 10:56:08.913 051 16724.50 669.48 50392.65 88888.00 2024-02-20 10:56:09.404 051 16724.52 669.51 50392.74 88888.00 2024-02-20 10:56:09.904 051 16724.49 669.47 50392.76 88888.00 2024-02-20 10:56:10.404 051 16724.45 669.48 50392.79 88888.00 2024-02-20 10:56:10.904 051 16724.48 669.46 50392.77 88888.00 2024-02-20 10:56:11.404 051 16724.46 669.36 50392.73 88888.00 2024-02-20 10:56:11.904 051 16724.47 669.34 50392.66 88888.00 2024-02-20 10:56:12.404 051 16724.51 669.36 50392.72 88888.00 2024-02-20 10:56:12.904 051 16724.50 669.39 50392.73 88888.00 2024-02-20 10:56:13.404 051 16724.51 669.43 50392.65 88888.00 2024-02-20 10:56:13.904 051 16724.52 669.43 50392.71 88888.00 2024-02-20 10:56:14.404 051 16724.54 669.44 50392.73 88888.00 2024-02-20 10:56:14.904 051 16724.57 669.44 50392.73 88888.00 2024-02-20 10:56:15.404 051 16724.59 669.44 50392.71 88888.00 2024-02-20 10:56:15.904 051 16724.60 669.39 50392.77 88888.00 2024-02-20 10:56:16.404 051 16724.64 669.41 50392.81 88888.00 2024-02-20 10:56:16.904 051 16724.66 669.40 50392.82 88888.00 2024-02-20 10:56:17.404 051 16724.65 669.40 50392.82 88888.00 2024-02-20 10:56:17.904 051 16724.66 669.39 50392.81 88888.00 2024-02-20 10:56:18.404 051 16724.68 669.39 50392.71 88888.00 2024-02-20 10:56:18.904 051 16724.73 669.38 50392.68 88888.00 2024-02-20 10:56:19.404 051 16724.71 669.38 50392.73 88888.00 2024-02-20 10:56:20.404 051 16724.68 669.35 50392.81 88888.00 2024-02-20 10:56:20.904 051 16724.76 669.36 50392.82 88888.00 2024-02-20 10:56:21.404 051 16724.78 669.39 50392.80 88888.00 2024-02-20 10:56:21.904 051 16724.75 669.38 50392.80 88888.00 2024-02-20 10:56:22.404 051 16724.78 669.34 50392.81 88888.00 2024-02-20 10:56:22.904 051 16724.81 669.32 50392.73 88888.00 2024-02-20 10:56:23.404 051 16724.81 669.35 50392.73 88888.00 2024-02-20 10:56:23.904 051 16724.81 669.36 50392.73 88888.00 2024-02-20 10:56:24.404 051 16724.80 669.40 50392.68 88888.00 2024-02-20 10:56:24.904 051 16724.80 669.34 50392.73 88888.00 2024-02-20 10:56:25.404 051 16724.83 669.35 50392.77 88888.00 2024-02-20 10:56:25.904 051 16724.86 669.30 50392.76 88888.00 2024-02-20 10:56:26.404 051 16724.89 669.31 50392.74 88888.00 2024-02-20 10:56:26.904 051 16724.85 669.35 50392.73 88888.00 2024-02-20 10:56:27.404 051 16724.84 669.32 50392.70 88888.00 2024-02-20 10:56:27.904 051 16724.86 669.31 50392.68 88888.00 2024-02-20 10:56:28.404 051 16724.86 669.35 50392.74 88888.00 2024-02-20 10:56:28.904 051 16724.80 669.31 50392.73 88888.00 2024-02-20 10:56:29.404 051 16724.82 669.26 50392.79 88888.00 2024-02-20 10:56:30.404 051 16724.86 669.31 50392.77 88888.00 2024-02-20 10:56:30.904 051 16724.86 669.29 50392.80 88888.00 2024-02-20 10:56:31.404 051 16724.87 669.30 50392.76 88888.00 2024-02-20 10:56:31.904 051 16724.84 669.26 50392.77 88888.00 2024-02-20 10:56:32.404 051 16724.81 669.27 50392.79 88888.00 2024-02-20 10:56:32.904 051 16724.85 669.34 50392.81 88888.00 2024-02-20 10:56:33.404 051 16724.86 669.31 50392.76 88888.00 2024-02-20 10:56:33.904 051 16724.91 669.30 50392.80 88888.00 2024-02-20 10:56:34.404 051 16724.87 669.30 50392.79 88888.00 2024-02-20 10:56:34.904 051 16724.85 669.38 50392.74 88888.00 2024-02-20 10:56:35.404 051 16724.83 669.40 50392.73 88888.00 2024-02-20 10:56:35.904 051 16724.85 669.36 50392.64 88888.00 2024-02-20 10:56:36.404 051 16724.82 669.34 50392.70 88888.00 2024-02-20 10:56:36.904 051 16724.80 669.35 50392.73 88888.00 2024-02-20 10:56:37.404 051 16724.77 669.40 50392.76 88888.00 2024-02-20 10:56:37.904 051 16724.80 669.38 50392.76 88888.00 2024-02-20 10:56:38.404 051 16724.80 669.34 50392.73 88888.00 2024-02-20 10:56:38.904 051 16724.80 669.32 50392.73 88888.00 2024-02-20 10:56:39.404 051 16724.82 669.38 50392.75 88888.00 2024-02-20 10:56:40.405 051 16724.76 669.44 50392.70 88888.00 2024-02-20 10:56:40.905 051 16724.76 669.42 50392.75 88888.00 2024-02-20 10:56:41.405 051 16724.81 669.49 50392.77 88888.00 2024-02-20 10:56:41.905 051 16724.80 669.51 50392.75 88888.00 2024-02-20 10:56:42.405 051 16724.77 669.48 50392.73 88888.00 2024-02-20 10:56:42.905 051 16724.75 669.47 50392.72 88888.00 2024-02-20 10:56:43.405 051 16724.78 669.47 50392.72 88888.00 2024-02-20 10:56:43.905 051 16724.74 669.50 50392.71 88888.00 2024-02-20 10:56:44.405 051 16724.69 669.44 50392.74 88888.00 2024-02-20 10:56:44.905 051 16724.73 669.42 50392.77 88888.00 2024-02-20 10:56:45.405 051 16724.76 669.44 50392.75 88888.00 2024-02-20 10:56:45.905 051 16724.77 669.43 50392.73 88888.00 2024-02-20 10:56:46.405 051 16724.77 669.41 50392.76 88888.00 2024-02-20 10:56:46.905 051 16724.77 669.38 50392.82 88888.00 2024-02-20 10:56:47.405 051 16724.76 669.36 50392.82 88888.00 2024-02-20 10:56:47.905 051 16724.75 669.38 50392.86 88888.00 2024-02-20 10:56:48.405 051 16724.71 669.42 50392.86 88888.00 2024-02-20 10:56:48.905 051 16724.68 669.43 50392.86 88888.00 2024-02-20 10:56:49.405 051 16724.72 669.46 50392.85 88888.00 2024-02-20 10:56:49.905 051 16724.74 669.49 50392.85 88888.00 2024-02-20 10:56:50.405 051 16724.77 669.49 50392.92 88888.00 2024-02-20 10:56:50.905 051 16724.72 669.55 50392.89 88888.00 2024-02-20 10:56:51.405 051 16724.71 669.57 50392.82 88888.00 2024-02-20 10:56:51.905 051 16724.69 669.53 50392.82 88888.00 2024-02-20 10:56:52.405 051 16724.76 669.59 50392.82 88888.00 2024-02-20 10:56:52.905 051 16724.80 669.65 50392.81 88888.00 2024-02-20 10:56:53.405 051 16724.77 669.65 50392.82 88888.00 2024-02-20 10:56:53.905 051 16724.77 669.60 50392.80 88888.00 2024-02-20 10:56:54.405 051 16724.75 669.60 50392.80 88888.00 2024-02-20 10:56:54.905 051 16724.73 669.66 50392.80 88888.00 2024-02-20 10:56:55.405 051 16724.73 669.67 50392.82 88888.00 2024-02-20 10:56:55.905 051 16724.76 669.68 50392.76 88888.00 2024-02-20 10:56:56.405 051 16724.74 669.68 50392.72 88888.00 2024-02-20 10:56:56.905 051 16724.75 669.70 50392.77 88888.00 2024-02-20 10:56:57.405 051 16724.76 669.76 50392.80 88888.00 2024-02-20 10:56:57.905 051 16724.78 669.78 50392.77 88888.00 2024-02-20 10:56:58.405 051 16724.85 669.76 50392.82 88888.00 2024-02-20 10:56:58.905 051 16724.90 669.74 50392.79 88888.00 2024-02-20 10:56:59.405 051 16724.89 669.78 50392.76 88888.00 2024-02-20 10:56:59.905 051 16724.98 669.84 50392.77 88888.00 2024-02-20 10:57:00.405 051 16725.04 669.86 50392.73 88888.00 2024-02-20 10:57:00.905 051 16725.03 669.87 50392.71 88888.00 2024-02-20 10:57:01.405 051 16725.06 669.86 50392.64 88888.00 2024-02-20 10:57:01.905 051 16725.16 669.81 50392.65 88888.00 2024-02-20 10:57:02.405 051 16725.18 669.77 50392.66 88888.00 2024-02-20 10:57:02.905 051 16725.21 669.77 50392.68 88888.00 2024-02-20 10:57:03.405 051 16725.21 669.75 50392.74 88888.00 2024-02-20 10:57:03.905 051 16725.26 669.73 50392.76 88888.00 2024-02-20 10:57:04.405 051 16725.29 669.70 50392.81 88888.00 2024-02-20 10:57:04.905 051 16725.28 669.62 50392.80 88888.00 2024-02-20 10:57:05.406 051 16725.30 669.57 50392.80 88888.00 2024-02-20 10:57:05.906 051 16725.33 669.60 50392.77 88888.00 2024-02-20 10:57:06.406 051 16725.29 669.59 50392.77 88888.00 2024-02-20 10:57:06.906 051 16725.28 669.57 50392.80 88888.00 2024-02-20 10:57:07.406 051 16725.29 669.55 50392.80 88888.00 2024-02-20 10:57:07.906 051 16725.30 669.51 50392.77 88888.00 2024-02-20 10:57:08.406 051 16725.31 669.51 50392.75 88888.00 2024-02-20 10:57:08.906 051 16725.28 669.53 50392.76 88888.00 2024-02-20 10:57:09.406 051 16725.22 669.51 50392.73 88888.00 2024-02-20 10:57:09.906 051 16725.24 669.52 50392.71 88888.00 2024-02-20 10:57:10.406 051 16725.25 669.49 50392.66 88888.00 2024-02-20 10:57:10.906 051 16725.25 669.44 50392.73 88888.00 2024-02-20 10:57:11.406 051 16725.26 669.43 50392.72 88888.00 2024-02-20 10:57:11.906 051 16725.22 669.39 50392.70 88888.00 2024-02-20 10:57:12.406 051 16725.19 669.42 50392.66 88888.00 2024-02-20 10:57:12.906 051 16725.20 669.47 50392.67 88888.00 2024-02-20 10:57:13.406 051 16725.16 669.43 50392.70 88888.00 2024-02-20 10:57:13.906 051 16725.11 669.42 50392.68 88888.00 2024-02-20 10:57:14.406 051 16725.10 669.40 50392.67 88888.00 2024-02-20 10:57:14.906 051 16725.12 669.36 50392.73 88888.00 2024-02-20 10:57:15.406 051 16725.16 669.38 50392.77 88888.00 2024-02-20 10:57:15.906 051 16725.10 669.41 50392.76 88888.00 2024-02-20 10:57:16.406 051 16725.08 669.43 50392.77 88888.00 2024-02-20 10:57:16.906 051 16725.04 669.42 50392.80 88888.00 2024-02-20 10:57:17.406 051 16725.04 669.39 50392.77 88888.00 2024-02-20 10:57:17.906 051 16725.06 669.38 50392.74 88888.00 2024-02-20 10:57:18.406 051 16725.02 669.40 50392.76 88888.00 2024-02-20 10:57:18.906 051 16725.03 669.42 50392.76 88888.00 2024-02-20 10:57:19.406 051 16725.08 669.39 50392.70 88888.00 2024-02-20 10:57:19.906 051 16725.07 669.38 50392.70 88888.00 2024-02-20 10:57:20.406 051 16725.06 669.34 50392.70 88888.00 2024-02-20 10:57:20.906 051 16725.07 669.31 50392.67 88888.00 2024-02-20 10:57:21.406 051 16725.08 669.34 50392.72 88888.00 2024-02-20 10:57:21.906 051 16725.11 669.38 50392.71 88888.00 2024-02-20 10:57:22.406 051 16725.13 669.36 50392.70 88888.00 2024-02-20 10:57:22.906 051 16725.12 669.38 50392.71 88888.00 2024-02-20 10:57:23.406 051 16725.12 669.38 50392.67 88888.00 2024-02-20 10:57:23.906 051 16725.13 669.32 50392.68 88888.00 2024-02-20 10:57:24.406 051 16725.16 669.31 50392.73 88888.00 2024-02-20 10:57:24.906 051 16725.13 669.33 50392.76 88888.00 2024-02-20 10:57:25.406 051 16725.13 669.34 50392.70 88888.00 2024-02-20 10:57:25.906 051 16725.17 669.38 50392.68 88888.00 2024-02-20 10:57:26.406 051 16725.13 669.33 50392.71 88888.00 2024-02-20 10:57:26.906 051 16725.13 669.38 50392.68 88888.00 2024-02-20 10:57:27.406 051 16725.13 669.39 50392.70 88888.00 2024-02-20 10:57:27.906 051 16725.13 669.38 50392.74 88888.00 2024-02-20 10:57:28.406 051 16725.13 669.32 50392.73 88888.00 2024-02-20 10:57:28.906 051 16725.16 669.34 50392.66 88888.00 2024-02-20 10:57:29.406 051 16725.15 669.35 50392.68 88888.00 2024-02-20 10:57:29.906 051 16725.10 669.34 50392.66 88888.00 2024-02-20 10:57:30.406 051 16725.11 669.31 50392.63 88888.00 2024-02-20 10:57:30.906 051 16725.13 669.26 50392.68 88888.00 2024-02-20 10:57:31.906 051 16725.11 669.31 50392.65 88888.00 2024-02-20 10:57:32.406 051 16725.13 669.25 50392.64 88888.00 2024-02-20 10:57:32.906 051 16725.17 669.22 50392.59 88888.00 2024-02-20 10:57:33.406 051 16725.18 669.25 50392.58 88888.00 2024-02-20 10:57:33.906 051 16725.15 669.25 50392.59 88888.00 2024-02-20 10:57:34.406 051 16725.12 669.29 50392.55 88888.00 2024-02-20 10:57:34.906 051 16725.12 669.35 50392.53 88888.00 2024-02-20 10:57:35.406 051 16725.16 669.35 50392.57 88888.00 2024-02-20 10:57:35.906 051 16725.22 669.32 50392.62 88888.00 2024-02-20 10:57:36.406 051 16725.21 669.27 50392.64 88888.00 2024-02-20 10:57:36.907 051 16725.19 669.21 50392.68 88888.00 2024-02-20 10:57:37.407 051 16725.18 669.22 50392.70 88888.00 2024-02-20 10:57:37.907 051 16725.19 669.26 50392.63 88888.00 2024-02-20 10:57:38.407 051 16725.20 669.25 50392.58 88888.00 2024-02-20 10:57:38.907 051 16725.19 669.21 50392.62 88888.00 2024-02-20 10:57:39.407 051 16725.20 669.17 50392.64 88888.00 2024-02-20 10:57:39.907 051 16725.19 669.20 50392.66 88888.00 2024-02-20 10:57:40.407 051 16725.13 669.15 50392.65 88888.00 2024-02-20 10:57:40.907 051 16725.17 669.12 50392.65 88888.00 2024-02-20 10:57:41.907 051 16725.17 669.15 50392.57 88888.00 2024-02-20 10:57:42.407 051 16725.16 669.16 50392.59 88888.00 2024-02-20 10:57:42.907 051 16725.15 669.09 50392.59 88888.00 2024-02-20 10:57:43.407 051 16725.19 669.10 50392.58 88888.00 2024-02-20 10:57:43.907 051 16725.19 669.15 50392.59 88888.00 2024-02-20 10:57:44.407 051 16725.17 669.15 50392.62 88888.00 2024-02-20 10:57:44.907 051 16725.15 669.14 50392.63 88888.00 2024-02-20 10:57:45.407 051 16725.18 669.14 50392.64 88888.00 2024-02-20 10:57:45.907 051 16725.17 669.14 50392.64 88888.00 2024-02-20 10:57:46.407 051 16725.18 669.17 50392.59 88888.00 2024-02-20 10:57:46.907 051 16725.18 669.13 50392.54 88888.00 2024-02-20 10:57:47.407 051 16725.16 669.12 50392.57 88888.00 2024-02-20 10:57:47.907 051 16725.11 669.13 50392.55 88888.00 2024-02-20 10:57:48.407 051 16725.13 669.17 50392.54 88888.00 2024-02-20 10:57:48.907 051 16725.12 669.15 50392.52 88888.00 2024-02-20 10:57:49.407 051 16725.10 669.14 50392.58 88888.00 2024-02-20 10:57:49.907 051 16725.12 669.13 50392.58 88888.00 2024-02-20 10:57:50.407 051 16725.12 669.10 50392.62 88888.00 2024-02-20 10:57:50.907 051 16725.10 669.12 50392.63 88888.00 2024-02-20 10:57:52.407 051 16725.07 669.14 50392.62 88888.00 2024-02-20 10:57:52.907 051 16725.10 669.09 50392.64 88888.00 2024-02-20 10:57:53.407 051 16725.11 669.10 50392.63 88888.00 2024-02-20 10:57:53.907 051 16725.11 669.10 50392.61 88888.00 2024-02-20 10:57:54.407 051 16725.12 669.08 50392.62 88888.00 2024-02-20 10:57:54.907 051 16725.09 669.08 50392.59 88888.00 2024-02-20 10:57:55.407 051 16725.07 669.07 50392.59 88888.00 2024-02-20 10:57:55.907 051 16725.04 669.07 50392.54 88888.00 2024-02-20 10:57:56.407 051 16725.02 669.08 50392.55 88888.00 2024-02-20 10:57:56.907 051 16725.04 669.07 50392.56 88888.00 2024-02-20 10:57:57.407 051 16725.04 668.98 50392.64 88888.00 2024-02-20 10:57:57.907 051 16725.03 668.90 50392.64 88888.00 2024-02-20 10:57:58.407 051 16725.04 668.94 50392.59 88888.00 2024-02-20 10:57:58.907 051 16725.04 668.95 50392.55 88888.00 2024-02-20 10:57:59.407 051 16725.01 668.97 50392.55 88888.00 2024-02-20 10:57:59.907 051 16724.99 669.01 50392.56 88888.00 2024-02-20 10:58:00.407 051 16724.98 668.98 50392.55 88888.00 2024-02-20 10:58:00.907 051 16724.95 668.92 50392.62 88888.00 2024-02-20 10:58:01.908 051 16724.96 668.87 50392.64 88888.00 2024-02-20 10:58:02.408 051 16724.93 668.88 50392.63 88888.00 2024-02-20 10:58:02.908 051 16724.90 668.86 50392.61 88888.00 2024-02-20 10:58:03.408 051 16724.93 668.92 50392.54 88888.00 2024-02-20 10:58:03.908 051 16725.00 668.95 50392.55 88888.00 2024-02-20 10:58:04.408 051 16725.00 668.90 50392.62 88888.00 2024-02-20 10:58:04.908 051 16724.98 668.89 50392.66 88888.00 2024-02-20 10:58:05.408 051 16724.95 668.89 50392.62 88888.00 2024-02-20 10:58:05.908 051 16724.93 668.83 50392.58 88888.00 2024-02-20 10:58:06.408 051 16724.89 668.78 50392.61 88888.00 2024-02-20 10:58:06.908 051 16724.87 668.77 50392.57 88888.00 2024-02-20 10:58:07.408 051 16724.89 668.80 50392.53 88888.00 2024-02-20 10:58:07.908 051 16724.87 668.81 50392.52 88888.00 2024-02-20 10:58:08.408 051 16724.90 668.78 50392.56 88888.00 2024-02-20 10:58:08.908 051 16724.86 668.77 50392.55 88888.00 2024-02-20 10:58:09.408 051 16724.84 668.75 50392.53 88888.00 2024-02-20 10:58:09.908 051 16724.86 668.75 50392.55 88888.00 2024-02-20 10:58:10.408 051 16724.89 668.74 50392.53 88888.00 2024-02-20 10:58:10.908 051 16724.87 668.74 50392.49 88888.00 2024-02-20 10:58:11.408 051 16724.85 668.77 50392.49 88888.00 2024-02-20 10:58:11.908 051 16724.86 668.72 50392.44 88888.00 2024-02-20 10:58:12.408 051 16724.91 668.70 50392.47 88888.00 2024-02-20 10:58:12.908 051 16724.86 668.70 50392.46 88888.00 2024-02-20 10:58:13.408 051 16724.81 668.61 50392.50 88888.00 2024-02-20 10:58:13.908 051 16724.81 668.60 50392.53 88888.00 2024-02-20 10:58:14.408 051 16724.78 668.61 50392.53 88888.00 2024-02-20 10:58:14.908 051 16724.77 668.64 50392.53 88888.00 2024-02-20 10:58:15.408 051 16724.75 668.65 50392.55 88888.00 2024-02-20 10:58:15.908 051 16724.75 668.61 50392.49 88888.00 2024-02-20 10:58:16.408 051 16724.76 668.56 50392.49 88888.00 2024-02-20 10:58:16.908 051 16724.73 668.57 50392.54 88888.00 2024-02-20 10:58:17.408 051 16724.76 668.56 50392.50 88888.00 2024-02-20 10:58:17.908 051 16724.77 668.55 50392.46 88888.00 2024-02-20 10:58:18.408 051 16724.75 668.55 50392.38 88888.00 2024-02-20 10:58:18.908 051 16724.73 668.57 50392.37 88888.00 2024-02-20 10:58:19.908 051 16724.74 668.54 50392.47 88888.00 2024-02-20 10:58:20.408 051 16724.74 668.53 50392.49 88888.00 2024-02-20 10:58:20.908 051 16724.76 668.57 50392.44 88888.00 2024-02-20 10:58:21.408 051 16724.76 668.49 50392.43 88888.00 2024-02-20 10:58:21.908 051 16724.80 668.45 50392.45 88888.00 2024-02-20 10:58:22.408 051 16724.83 668.39 50392.50 88888.00 2024-02-20 10:58:22.908 051 16724.82 668.38 50392.55 88888.00 2024-02-20 10:58:23.408 051 16724.78 668.34 50392.58 88888.00 2024-02-20 10:58:23.908 051 16724.73 668.30 50392.55 88888.00 2024-02-20 10:58:24.408 051 16724.72 668.38 50392.48 88888.00 2024-02-20 10:58:24.908 051 16724.75 668.40 50392.52 88888.00 2024-02-20 10:58:25.408 051 16724.77 668.42 50392.49 88888.00 2024-02-20 10:58:25.908 051 16724.82 668.43 50392.50 88888.00 2024-02-20 10:58:26.408 051 16724.85 668.39 50392.48 88888.00 2024-02-20 10:58:26.908 051 16724.81 668.35 50392.47 88888.00 2024-02-20 10:58:27.408 051 16724.75 668.33 50392.48 88888.00 2024-02-20 10:58:27.908 051 16724.71 668.38 50392.46 88888.00 2024-02-20 10:58:28.408 051 16724.72 668.40 50392.52 88888.00 2024-02-20 10:58:28.908 051 16724.74 668.37 50392.50 88888.00 2024-02-20 10:58:29.408 051 16724.75 668.35 50392.46 88888.00 2024-02-20 10:58:29.909 051 16724.73 668.42 50392.47 88888.00 2024-02-20 10:58:30.409 051 16724.71 668.38 50392.48 88888.00 2024-02-20 10:58:30.909 051 16724.73 668.40 50392.55 88888.00 2024-02-20 10:58:31.409 051 16724.72 668.42 50392.55 88888.00 2024-02-20 10:58:31.909 051 16724.72 668.40 50392.54 88888.00 2024-02-20 10:58:32.409 051 16724.71 668.38 50392.56 88888.00 2024-02-20 10:58:32.909 051 16724.72 668.34 50392.53 88888.00 2024-02-20 10:58:33.409 051 16724.77 668.31 50392.54 88888.00 2024-02-20 10:58:33.909 051 16724.76 668.27 50392.53 88888.00 2024-02-20 10:58:34.409 051 16724.73 668.29 50392.57 88888.00 2024-02-20 10:58:34.909 051 16724.72 668.28 50392.62 88888.00 2024-02-20 10:58:35.409 051 16724.74 668.27 50392.57 88888.00 2024-02-20 10:58:35.909 051 16724.80 668.33 50392.63 88888.00 2024-02-20 10:58:36.409 051 16724.78 668.38 50392.63 88888.00 2024-02-20 10:58:36.909 051 16724.76 668.38 50392.53 88888.00 2024-02-20 10:58:37.409 051 16724.77 668.38 50392.52 88888.00 2024-02-20 10:58:37.909 051 16724.78 668.39 50392.54 88888.00 2024-02-20 10:58:38.409 051 16724.83 668.37 50392.54 88888.00 2024-02-20 10:58:38.909 051 16724.83 668.36 50392.54 88888.00 2024-02-20 10:58:39.409 051 16724.82 668.35 50392.53 88888.00 2024-02-20 10:58:39.909 051 16724.83 668.38 50392.49 88888.00 2024-02-20 10:58:40.409 051 16724.85 668.35 50392.53 88888.00 2024-02-20 10:58:40.909 051 16724.89 668.27 50392.48 88888.00 2024-02-20 10:58:41.409 051 16724.94 668.29 50392.49 88888.00 2024-02-20 10:58:41.909 051 16724.94 668.37 50392.46 88888.00 2024-02-20 10:58:42.409 051 16724.90 668.38 50392.50 88888.00 2024-02-20 10:58:42.909 051 16724.89 668.37 50392.50 88888.00 2024-02-20 10:58:43.409 051 16724.89 668.30 50392.50 88888.00 2024-02-20 10:58:43.909 051 16724.86 668.34 50392.57 88888.00 2024-02-20 10:58:44.409 051 16724.86 668.34 50392.62 88888.00 2024-02-20 10:58:44.909 051 16724.89 668.37 50392.56 88888.00 2024-02-20 10:58:45.409 051 16724.90 668.36 50392.50 88888.00 2024-02-20 10:58:45.909 051 16724.91 668.34 50392.48 88888.00 2024-02-20 10:58:46.409 051 16724.92 668.36 50392.52 88888.00 2024-02-20 10:58:46.909 051 16724.94 668.37 50392.52 88888.00 2024-02-20 10:58:47.409 051 16724.92 668.39 50392.48 88888.00 2024-02-20 10:58:47.909 051 16724.92 668.40 50392.52 88888.00 2024-02-20 10:58:48.409 051 16724.90 668.43 50392.50 88888.00 2024-02-20 10:58:48.909 051 16724.91 668.40 50392.52 88888.00 2024-02-20 10:58:49.409 051 16724.92 668.43 50392.54 88888.00 2024-02-20 10:58:49.909 051 16724.90 668.44 50392.55 88888.00 2024-02-20 10:58:50.409 051 16724.90 668.46 50392.55 88888.00 2024-02-20 10:58:50.909 051 16724.92 668.49 50392.55 88888.00 2024-02-20 10:58:51.409 051 16724.92 668.48 50392.52 88888.00 2024-02-20 10:58:51.909 051 16724.95 668.46 50392.53 88888.00 2024-02-20 10:58:52.409 051 16724.93 668.46 50392.53 88888.00 2024-02-20 10:58:53.409 051 16724.94 668.42 50392.52 88888.00 2024-02-20 10:58:53.909 051 16724.95 668.39 50392.50 88888.00 2024-02-20 10:58:54.409 051 16724.94 668.39 50392.49 88888.00 2024-02-20 10:58:54.909 051 16724.95 668.37 50392.48 88888.00 2024-02-20 10:58:55.409 051 16724.99 668.37 50392.50 88888.00 2024-02-20 10:58:55.909 051 16724.96 668.35 50392.54 88888.00 2024-02-20 10:58:56.409 051 16724.98 668.38 50392.49 88888.00 2024-02-20 10:58:56.909 051 16725.03 668.40 50392.52 88888.00 2024-02-20 10:58:57.409 051 16725.08 668.38 50392.56 88888.00 2024-02-20 10:58:57.909 051 16725.08 668.38 50392.61 88888.00 2024-02-20 10:58:58.410 051 16725.07 668.38 50392.61 88888.00 2024-02-20 10:58:58.910 051 16725.10 668.43 50392.57 88888.00 2024-02-20 10:58:59.410 051 16725.10 668.46 50392.56 88888.00 2024-02-20 10:58:59.910 051 16725.13 668.49 50392.59 88888.00 2024-02-20 10:59:00.410 051 16725.11 668.46 50392.56 88888.00 2024-02-20 10:59:00.910 051 16725.08 668.49 50392.54 88888.00 2024-02-20 10:59:01.410 051 16725.11 668.48 50392.55 88888.00 2024-02-20 10:59:01.910 051 16725.13 668.46 50392.55 88888.00 2024-02-20 10:59:02.410 051 16725.12 668.47 50392.54 88888.00 2024-02-20 10:59:02.910 051 16725.12 668.48 50392.55 88888.00 2024-02-20 10:59:03.410 051 16725.16 668.48 50392.54 88888.00 2024-02-20 10:59:03.910 051 16725.15 668.54 50392.52 88888.00 2024-02-20 10:59:04.410 051 16725.17 668.56 50392.56 88888.00 2024-02-20 10:59:04.910 051 16725.15 668.56 50392.59 88888.00 2024-02-20 10:59:05.410 051 16725.16 668.56 50392.58 88888.00 2024-02-20 10:59:05.910 051 16725.16 668.59 50392.57 88888.00 2024-02-20 10:59:06.410 051 16725.17 668.56 50392.59 88888.00 2024-02-20 10:59:06.910 051 16725.25 668.61 50392.59 88888.00 2024-02-20 10:59:07.410 051 16725.27 668.65 50392.65 88888.00 2024-02-20 10:59:07.910 051 16725.24 668.66 50392.61 88888.00 2024-02-20 10:59:08.410 051 16725.25 668.65 50392.61 88888.00 2024-02-20 10:59:08.910 051 16725.27 668.66 50392.68 88888.00 2024-02-20 10:59:09.410 051 16725.28 668.66 50392.70 88888.00 2024-02-20 10:59:09.910 051 16725.27 668.63 50392.68 88888.00 2024-02-20 10:59:10.410 051 16725.26 668.61 50392.66 88888.00 2024-02-20 10:59:10.910 051 16725.29 668.62 50392.65 88888.00 2024-02-20 10:59:11.410 051 16725.34 668.61 50392.62 88888.00 2024-02-20 10:59:11.910 051 16725.39 668.63 50392.67 88888.00 2024-02-20 10:59:12.410 051 16725.37 668.61 50392.65 88888.00 2024-02-20 10:59:12.910 051 16725.39 668.63 50392.63 88888.00 2024-02-20 10:59:13.410 051 16725.39 668.62 50392.68 88888.00 2024-02-20 10:59:13.910 051 16725.43 668.65 50392.71 88888.00 2024-02-20 10:59:14.410 051 16725.44 668.70 50392.73 88888.00 2024-02-20 10:59:14.910 051 16725.47 668.66 50392.72 88888.00 2024-02-20 10:59:15.410 051 16725.51 668.66 50392.74 88888.00 2024-02-20 10:59:15.910 051 16725.50 668.71 50392.71 88888.00 2024-02-20 10:59:16.410 051 16725.48 668.72 50392.71 88888.00 2024-02-20 10:59:16.910 051 16725.51 668.70 50392.64 88888.00 2024-02-20 10:59:17.410 051 16725.52 668.74 50392.63 88888.00 2024-02-20 10:59:17.910 051 16725.54 668.74 50392.66 88888.00 2024-02-20 10:59:18.410 051 16725.50 668.70 50392.67 88888.00 2024-02-20 10:59:18.910 051 16725.47 668.72 50392.73 88888.00 2024-02-20 10:59:19.410 051 16725.47 668.74 50392.71 88888.00 2024-02-20 10:59:19.910 051 16725.48 668.77 50392.73 88888.00 2024-02-20 10:59:20.410 051 16725.50 668.77 50392.76 88888.00 2024-02-20 10:59:20.910 051 16725.51 668.77 50392.76 88888.00 2024-02-20 10:59:21.410 051 16725.51 668.83 50392.76 88888.00 2024-02-20 10:59:21.910 051 16725.54 668.82 50392.77 88888.00 2024-02-20 10:59:22.410 051 16725.53 668.78 50392.79 88888.00 2024-02-20 10:59:23.410 051 16725.51 668.79 50392.74 88888.00 2024-02-20 10:59:23.910 051 16725.50 668.74 50392.80 88888.00 2024-02-20 10:59:24.410 051 16725.52 668.72 50392.80 88888.00 2024-02-20 10:59:24.910 051 16725.54 668.74 50392.73 88888.00 2024-02-20 10:59:25.410 051 16725.59 668.78 50392.74 88888.00 2024-02-20 10:59:25.910 051 16725.61 668.80 50392.70 88888.00 2024-02-20 10:59:26.410 051 16725.59 668.82 50392.62 88888.00 2024-02-20 10:59:26.910 051 16725.59 668.80 50392.66 88888.00 2024-02-20 10:59:27.410 051 16725.62 668.80 50392.63 88888.00 2024-02-20 10:59:27.910 051 16725.68 668.77 50392.63 88888.00 2024-02-20 10:59:28.411 051 16725.65 668.75 50392.63 88888.00 2024-02-20 10:59:28.911 051 16725.66 668.74 50392.64 88888.00 2024-02-20 10:59:29.411 051 16725.72 668.77 50392.65 88888.00 2024-02-20 10:59:29.911 051 16725.77 668.78 50392.70 88888.00 2024-02-20 10:59:30.411 051 16725.74 668.74 50392.72 88888.00 2024-02-20 10:59:30.911 051 16725.69 668.73 50392.65 88888.00 2024-02-20 10:59:31.411 051 16725.63 668.69 50392.67 88888.00 2024-02-20 10:59:31.911 051 16725.62 668.64 50392.66 88888.00 2024-02-20 10:59:32.411 051 16725.63 668.71 50392.66 88888.00 2024-02-20 10:59:32.911 051 16725.71 668.74 50392.61 88888.00 2024-02-20 10:59:33.411 051 16725.79 668.74 50392.64 88888.00 2024-02-20 10:59:33.911 051 16725.79 668.73 50392.68 88888.00 2024-02-20 10:59:34.411 051 16725.79 668.74 50392.73 88888.00 2024-02-20 10:59:34.911 051 16725.80 668.73 50392.73 88888.00 2024-02-20 10:59:35.411 051 16725.79 668.77 50392.72 88888.00 2024-02-20 10:59:35.911 051 16725.78 668.79 50392.71 88888.00 2024-02-20 10:59:36.411 051 16725.81 668.81 50392.70 88888.00 2024-02-20 10:59:36.911 051 16725.79 668.83 50392.72 88888.00 2024-02-20 10:59:37.411 051 16725.80 668.75 50392.71 88888.00 2024-02-20 10:59:37.911 051 16725.80 668.77 50392.68 88888.00 2024-02-20 10:59:38.411 051 16725.77 668.77 50392.64 88888.00 2024-02-20 10:59:38.911 051 16725.78 668.75 50392.67 88888.00 2024-02-20 10:59:39.411 051 16725.82 668.78 50392.71 88888.00 2024-02-20 10:59:39.911 051 16725.83 668.75 50392.71 88888.00 2024-02-20 10:59:40.411 051 16725.86 668.71 50392.67 88888.00 2024-02-20 10:59:40.911 051 16725.90 668.68 50392.70 88888.00 2024-02-20 10:59:41.411 051 16725.89 668.70 50392.74 88888.00 2024-02-20 10:59:41.911 051 16725.90 668.70 50392.74 88888.00 2024-02-20 10:59:42.411 051 16725.90 668.66 50392.65 88888.00 2024-02-20 10:59:42.911 051 16725.87 668.64 50392.66 88888.00 2024-02-20 10:59:43.411 051 16725.89 668.66 50392.71 88888.00 2024-02-20 10:59:43.911 051 16725.84 668.65 50392.66 88888.00 2024-02-20 10:59:44.411 051 16725.87 668.68 50392.66 88888.00 2024-02-20 10:59:44.911 051 16725.91 668.68 50392.66 88888.00 2024-02-20 10:59:45.411 051 16725.90 668.69 50392.66 88888.00 2024-02-20 10:59:45.911 051 16725.93 668.65 50392.63 88888.00 2024-02-20 10:59:46.411 051 16725.93 668.60 50392.59 88888.00 2024-02-20 10:59:46.911 051 16725.93 668.57 50392.58 88888.00 2024-02-20 10:59:47.411 051 16725.95 668.57 50392.64 88888.00 2024-02-20 10:59:47.911 051 16725.97 668.54 50392.59 88888.00 2024-02-20 10:59:48.411 051 16726.00 668.52 50392.54 88888.00 2024-02-20 10:59:48.911 051 16725.98 668.56 50392.55 88888.00 2024-02-20 10:59:49.411 051 16725.97 668.57 50392.58 88888.00 2024-02-20 10:59:49.911 051 16725.98 668.60 50392.65 88888.00 2024-02-20 10:59:50.411 051 16725.96 668.56 50392.61 88888.00 2024-02-20 10:59:50.911 051 16725.97 668.57 50392.58 88888.00 2024-02-20 10:59:51.411 051 16725.98 668.60 50392.59 88888.00 2024-02-20 10:59:51.911 051 16725.92 668.56 50392.57 88888.00 2024-02-20 10:59:52.411 051 16725.87 668.55 50392.58 88888.00 2024-02-20 10:59:52.911 051 16725.91 668.57 50392.57 88888.00 2024-02-20 10:59:53.412 051 16725.95 668.56 50392.57 88888.00 2024-02-20 10:59:53.912 051 16725.95 668.51 50392.57 88888.00 2024-02-20 10:59:54.412 051 16725.90 668.57 50392.62 88888.00 2024-02-20 10:59:54.912 051 16725.82 668.54 50392.55 88888.00 2024-02-20 10:59:55.412 051 16725.90 668.46 50392.50 88888.00 2024-02-20 10:59:55.912 051 16725.88 668.47 50392.50 88888.00 2024-02-20 10:59:56.412 051 16725.89 668.49 50392.54 88888.00 2024-02-20 10:59:56.912 051 16725.86 668.51 50392.53 88888.00 2024-02-20 10:59:57.412 051 16725.90 668.51 50392.48 88888.00 2024-02-20 10:59:57.912 051 16725.92 668.47 50392.54 88888.00 2024-02-20 10:59:58.412 051 16725.98 668.48 50392.53 88888.00 2024-02-20 10:59:58.912 051 16725.93 668.47 50392.55 88888.00 2024-02-20 10:59:59.412 051 16725.89 668.45 50392.54 88888.00 2024-02-20 10:59:59.912 051 16725.89 668.51 50392.54 88888.00 2024-02-20 11:00:00.412 051 16725.89 668.49 50392.53 88888.00 2024-02-20 11:00:00.912 051 16725.90 668.47 50392.56 88888.00 2024-02-20 11:00:01.412 051 16725.92 668.47 50392.61 88888.00 2024-02-20 11:00:01.912 051 16725.97 668.40 50392.58 88888.00 2024-02-20 11:00:02.412 051 16725.99 668.40 50392.64 88888.00 2024-02-20 11:00:02.912 051 16726.01 668.40 50392.58 88888.00 2024-02-20 11:00:03.412 051 16725.97 668.39 50392.55 88888.00 2024-02-20 11:00:03.912 051 16725.95 668.42 50392.54 88888.00 2024-02-20 11:00:04.412 051 16725.95 668.42 50392.55 88888.00 2024-02-20 11:00:04.912 051 16725.95 668.39 50392.59 88888.00 2024-02-20 11:00:05.412 051 16725.93 668.40 50392.64 88888.00 2024-02-20 11:00:05.912 051 16725.91 668.42 50392.58 88888.00 2024-02-20 11:00:06.412 051 16725.90 668.38 50392.57 88888.00 2024-02-20 11:00:06.912 051 16725.92 668.38 50392.63 88888.00 2024-02-20 11:00:07.412 051 16725.92 668.38 50392.62 88888.00 2024-02-20 11:00:07.912 051 16725.95 668.38 50392.63 88888.00 2024-02-20 11:00:08.412 051 16725.93 668.39 50392.57 88888.00 2024-02-20 11:00:08.912 051 16725.89 668.35 50392.63 88888.00 2024-02-20 11:00:09.412 051 16725.87 668.31 50392.62 88888.00 2024-02-20 11:00:09.912 051 16725.89 668.28 50392.58 88888.00 2024-02-20 11:00:10.412 051 16725.91 668.29 50392.56 88888.00 2024-02-20 11:00:10.912 051 16725.90 668.36 50392.58 88888.00 2024-02-20 11:00:11.412 051 16725.95 668.34 50392.64 88888.00 2024-02-20 11:00:11.912 051 16725.95 668.31 50392.67 88888.00 2024-02-20 11:00:12.412 051 16725.96 668.27 50392.63 88888.00 2024-02-20 11:00:12.912 051 16725.95 668.28 50392.55 88888.00 2024-02-20 11:00:13.412 051 16725.93 668.28 50392.47 88888.00 2024-02-20 11:00:13.912 051 16725.90 668.26 50392.46 88888.00 2024-02-20 11:00:15.412 051 16725.90 668.20 50392.52 88888.00 2024-02-20 11:00:15.912 051 16725.92 668.23 50392.57 88888.00 2024-02-20 11:00:16.412 051 16725.95 668.26 50392.57 88888.00 2024-02-20 11:00:16.912 051 16725.95 668.26 50392.58 88888.00 2024-02-20 11:00:17.412 051 16725.95 668.25 50392.59 88888.00 2024-02-20 11:00:17.912 051 16725.87 668.21 50392.64 88888.00 2024-02-20 11:00:18.412 051 16725.91 668.17 50392.62 88888.00 2024-02-20 11:00:18.912 051 16725.93 668.14 50392.54 88888.00 2024-02-20 11:00:19.412 051 16725.95 668.20 50392.55 88888.00 2024-02-20 11:00:19.912 051 16725.96 668.18 50392.56 88888.00 2024-02-20 11:00:20.413 051 16725.95 668.13 50392.58 88888.00 2024-02-20 11:00:20.913 051 16725.92 668.13 50392.55 88888.00 2024-02-20 11:00:21.413 051 16725.92 668.14 50392.55 88888.00 2024-02-20 11:00:21.913 051 16725.95 668.10 50392.54 88888.00 2024-02-20 11:00:22.413 051 16725.95 668.12 50392.55 88888.00 2024-02-20 11:00:22.913 051 16725.91 668.14 50392.53 88888.00 2024-02-20 11:00:23.413 051 16725.89 668.14 50392.49 88888.00 2024-02-20 11:00:23.913 051 16725.91 668.13 50392.48 88888.00 2024-02-20 11:00:24.913 051 16725.93 668.11 50392.47 88888.00 2024-02-20 11:00:25.413 051 16725.93 668.10 50392.47 88888.00 2024-02-20 11:00:25.913 051 16725.91 668.09 50392.46 88888.00 2024-02-20 11:00:26.413 051 16725.93 668.10 50392.46 88888.00 2024-02-20 11:00:26.913 051 16725.95 668.11 50392.49 88888.00 2024-02-20 11:00:27.413 051 16725.95 668.12 50392.55 88888.00 2024-02-20 11:00:27.913 051 16725.96 668.10 50392.58 88888.00 2024-02-20 11:00:28.413 051 16725.99 668.09 50392.45 88888.00 2024-02-20 11:00:28.913 051 16725.97 668.14 50392.43 88888.00 2024-02-20 11:00:29.413 051 16725.97 668.16 50392.43 88888.00 2024-02-20 11:00:29.913 051 16726.01 668.12 50392.46 88888.00 2024-02-20 11:00:30.913 051 16725.95 668.18 50392.47 88888.00 2024-02-20 11:00:31.413 051 16725.97 668.18 50392.47 88888.00 2024-02-20 11:00:31.913 051 16725.98 668.18 50392.46 88888.00 2024-02-20 11:00:32.413 051 16725.95 668.16 50392.50 88888.00 2024-02-20 11:00:32.913 051 16725.92 668.11 50392.53 88888.00 2024-02-20 11:00:33.413 051 16725.90 668.11 50392.55 88888.00 2024-02-20 11:00:33.913 051 16725.91 668.13 50392.62 88888.00 2024-02-20 11:00:34.413 051 16725.88 668.19 50392.58 88888.00 2024-02-20 11:00:34.913 051 16725.90 668.28 50392.55 88888.00 2024-02-20 11:00:35.413 051 16725.90 668.22 50392.54 88888.00 2024-02-20 11:00:35.913 051 16725.87 668.20 50392.64 88888.00 2024-02-20 11:00:36.413 051 16725.87 668.13 50392.61 88888.00 2024-02-20 11:00:36.913 051 16725.87 668.13 50392.61 88888.00 2024-02-20 11:00:37.413 051 16725.90 668.13 50392.63 88888.00 2024-02-20 11:00:37.913 051 16725.96 668.21 50392.61 88888.00 2024-02-20 11:00:38.413 051 16725.93 668.21 50392.59 88888.00 2024-02-20 11:00:38.913 051 16725.98 668.12 50392.56 88888.00 2024-02-20 11:00:39.413 051 16726.01 668.09 50392.55 88888.00 2024-02-20 11:00:39.913 051 16726.03 668.13 50392.58 88888.00 2024-02-20 11:00:40.413 051 16726.03 668.10 50392.59 88888.00 2024-02-20 11:00:40.913 051 16725.99 668.05 50392.62 88888.00 2024-02-20 11:00:41.413 051 16725.98 668.03 50392.61 88888.00 2024-02-20 11:00:41.913 051 16725.98 668.09 50392.62 88888.00 2024-02-20 11:00:42.413 051 16726.03 668.11 50392.53 88888.00 2024-02-20 11:00:42.913 051 16726.00 668.09 50392.48 88888.00 2024-02-20 11:00:43.413 051 16726.01 668.04 50392.49 88888.00 2024-02-20 11:00:43.913 051 16725.99 668.04 50392.52 88888.00 2024-02-20 11:00:44.413 051 16726.01 668.09 50392.63 88888.00 2024-02-20 11:00:44.913 051 16726.05 668.01 50392.67 88888.00 2024-02-20 11:00:45.413 051 16726.00 667.98 50392.63 88888.00 2024-02-20 11:00:45.913 051 16726.00 667.99 50392.66 88888.00 2024-02-20 11:00:46.413 051 16726.04 667.95 50392.65 88888.00 2024-02-20 11:00:46.913 051 16726.05 667.98 50392.64 88888.00 2024-02-20 11:00:47.404 051 16726.07 667.99 50392.68 88888.00 2024-02-20 11:00:47.904 051 16726.08 667.99 50392.67 88888.00 2024-02-20 11:00:48.404 051 16726.13 667.92 50392.64 88888.00 2024-02-20 11:00:48.904 051 16726.10 667.93 50392.71 88888.00 2024-02-20 11:00:49.404 051 16726.10 667.98 50392.67 88888.00 2024-02-20 11:00:49.904 051 16726.10 667.98 50392.58 88888.00 2024-02-20 11:00:50.404 051 16726.14 667.96 50392.59 88888.00 2024-02-20 11:00:50.904 051 16726.15 667.94 50392.68 88888.00 2024-02-20 11:00:51.404 051 16726.18 667.92 50392.70 88888.00 2024-02-20 11:00:51.904 051 16726.17 667.88 50392.63 88888.00 2024-02-20 11:00:52.404 051 16726.17 667.92 50392.61 88888.00 2024-02-20 11:00:52.904 051 16726.21 667.92 50392.61 88888.00 2024-02-20 11:00:53.404 051 16726.17 667.84 50392.62 88888.00 2024-02-20 11:00:53.904 051 16726.18 667.84 50392.62 88888.00 2024-02-20 11:00:54.404 051 16726.16 667.85 50392.59 88888.00 2024-02-20 11:00:54.904 051 16726.19 667.91 50392.52 88888.00 2024-02-20 11:00:55.404 051 16726.22 667.91 50392.47 88888.00 2024-02-20 11:00:55.904 051 16726.19 667.88 50392.49 88888.00 2024-02-20 11:00:56.404 051 16726.25 667.84 50392.52 88888.00 2024-02-20 11:00:56.904 051 16726.35 667.85 50392.52 88888.00 2024-02-20 11:00:57.404 051 16726.31 667.82 50392.50 88888.00 2024-02-20 11:00:57.904 051 16726.28 667.76 50392.50 88888.00 2024-02-20 11:00:58.404 051 16726.31 667.75 50392.46 88888.00 2024-02-20 11:00:58.904 051 16726.34 667.76 50392.50 88888.00 2024-02-20 11:00:59.404 051 16726.34 667.74 50392.52 88888.00 2024-02-20 11:00:59.904 051 16726.35 667.73 50392.62 88888.00 2024-02-20 11:01:00.404 051 16726.39 667.72 50392.61 88888.00 2024-02-20 11:01:00.904 051 16726.36 667.73 50392.59 88888.00 2024-02-20 11:01:01.404 051 16726.37 667.74 50392.62 88888.00 2024-02-20 11:01:01.904 051 16726.35 667.75 50392.58 88888.00 2024-02-20 11:01:02.404 051 16726.39 667.74 50392.58 88888.00 2024-02-20 11:01:02.904 051 16726.40 667.73 50392.62 88888.00 2024-02-20 11:01:03.404 051 16726.40 667.67 50392.59 88888.00 2024-02-20 11:01:03.904 051 16726.40 667.62 50392.54 88888.00 2024-02-20 11:01:04.404 051 16726.43 667.60 50392.54 88888.00 2024-02-20 11:01:04.904 051 16726.42 667.57 50392.64 88888.00 2024-02-20 11:01:05.404 051 16726.41 667.60 50392.67 88888.00 2024-02-20 11:01:05.904 051 16726.41 667.57 50392.57 88888.00 2024-02-20 11:01:06.404 051 16726.45 667.56 50392.57 88888.00 2024-02-20 11:01:06.904 051 16726.47 667.55 50392.56 88888.00 2024-02-20 11:01:07.404 051 16726.44 667.49 50392.55 88888.00 2024-02-20 11:01:07.904 051 16726.45 667.47 50392.58 88888.00 2024-02-20 11:01:08.404 051 16726.45 667.49 50392.58 88888.00 2024-02-20 11:01:08.904 051 16726.47 667.53 50392.57 88888.00 2024-02-20 11:01:09.404 051 16726.45 667.51 50392.62 88888.00 2024-02-20 11:01:09.904 051 16726.45 667.44 50392.58 88888.00 2024-02-20 11:01:10.404 051 16726.49 667.44 50392.55 88888.00 2024-02-20 11:01:10.904 051 16726.41 667.46 50392.56 88888.00 2024-02-20 11:01:11.404 051 16726.39 667.42 50392.55 88888.00 2024-02-20 11:01:11.904 051 16726.45 667.42 50392.61 88888.00 2024-02-20 11:01:12.404 051 16726.50 667.39 50392.59 88888.00 2024-02-20 11:01:12.904 051 16726.48 667.39 50392.57 88888.00 2024-02-20 11:01:13.404 051 16726.50 667.36 50392.57 88888.00 2024-02-20 11:01:13.904 051 16726.48 667.31 50392.57 88888.00 2024-02-20 11:01:14.404 051 16726.51 667.29 50392.64 88888.00 2024-02-20 11:01:14.904 051 16726.56 667.36 50392.67 88888.00 2024-02-20 11:01:15.404 051 16726.54 667.40 50392.63 88888.00 2024-02-20 11:01:15.904 051 16726.56 667.38 50392.58 88888.00 2024-02-20 11:01:16.404 051 16726.54 667.38 50392.55 88888.00 2024-02-20 11:01:16.904 051 16726.50 667.34 50392.58 88888.00 2024-02-20 11:01:17.405 051 16726.45 667.36 50392.57 88888.00 2024-02-20 11:01:17.905 051 16726.49 667.35 50392.58 88888.00 2024-02-20 11:01:18.405 051 16726.49 667.36 50392.58 88888.00 2024-02-20 11:01:18.905 051 16726.47 667.36 50392.61 88888.00 2024-02-20 11:01:19.405 051 16726.42 667.31 50392.61 88888.00 2024-02-20 11:01:19.905 051 16726.43 667.31 50392.61 88888.00 2024-02-20 11:01:20.405 051 16726.50 667.31 50392.63 88888.00 2024-02-20 11:01:20.905 051 16726.51 667.31 50392.66 88888.00 2024-02-20 11:01:21.405 051 16726.50 667.32 50392.63 88888.00 2024-02-20 11:01:21.905 051 16726.45 667.32 50392.62 88888.00 2024-02-20 11:01:22.405 051 16726.45 667.32 50392.66 88888.00 2024-02-20 11:01:22.905 051 16726.48 667.31 50392.68 88888.00 2024-02-20 11:01:23.405 051 16726.45 667.24 50392.65 88888.00 2024-02-20 11:01:23.905 051 16726.47 667.23 50392.65 88888.00 2024-02-20 11:01:24.405 051 16726.45 667.21 50392.62 88888.00 2024-02-20 11:01:24.905 051 16726.45 667.23 50392.64 88888.00 2024-02-20 11:01:25.405 051 16726.49 667.25 50392.57 88888.00 2024-02-20 11:01:25.905 051 16726.53 667.24 50392.57 88888.00 2024-02-20 11:01:26.405 051 16726.48 667.25 50392.61 88888.00 2024-02-20 11:01:26.905 051 16726.48 667.29 50392.55 88888.00 2024-02-20 11:01:27.405 051 16726.45 667.27 50392.57 88888.00 2024-02-20 11:01:27.905 051 16726.42 667.22 50392.59 88888.00 2024-02-20 11:01:28.405 051 16726.43 667.22 50392.55 88888.00 2024-02-20 11:01:28.905 051 16726.45 667.24 50392.55 88888.00 2024-02-20 11:01:29.405 051 16726.45 667.25 50392.55 88888.00 2024-02-20 11:01:29.905 051 16726.44 667.21 50392.62 88888.00 2024-02-20 11:01:30.405 051 16726.42 667.25 50392.59 88888.00 2024-02-20 11:01:30.905 051 16726.40 667.27 50392.58 88888.00 2024-02-20 11:01:31.405 051 16726.39 667.27 50392.61 88888.00 2024-02-20 11:01:31.905 051 16726.37 667.27 50392.57 88888.00 2024-02-20 11:01:32.405 051 16726.35 667.27 50392.57 88888.00 2024-02-20 11:01:32.905 051 16726.36 667.26 50392.54 88888.00 2024-02-20 11:01:33.405 051 16726.40 667.29 50392.55 88888.00 2024-02-20 11:01:33.905 051 16726.37 667.30 50392.57 88888.00 2024-02-20 11:01:34.405 051 16726.36 667.30 50392.57 88888.00 2024-02-20 11:01:34.905 051 16726.39 667.27 50392.62 88888.00 2024-02-20 11:01:35.405 051 16726.40 667.26 50392.56 88888.00 2024-02-20 11:01:35.905 051 16726.40 667.22 50392.56 88888.00 2024-02-20 11:01:36.405 051 16726.43 667.17 50392.56 88888.00 2024-02-20 11:01:36.905 051 16726.40 667.24 50392.57 88888.00 2024-02-20 11:01:37.405 051 16726.42 667.25 50392.58 88888.00 2024-02-20 11:01:37.905 051 16726.39 667.25 50392.58 88888.00 2024-02-20 11:01:38.405 051 16726.41 667.27 50392.58 88888.00 2024-02-20 11:01:38.905 051 16726.42 667.24 50392.61 88888.00 2024-02-20 11:01:39.405 051 16726.40 667.22 50392.57 88888.00 2024-02-20 11:01:39.905 051 16726.40 667.26 50392.53 88888.00 2024-02-20 11:01:40.405 051 16726.37 667.32 50392.52 88888.00 2024-02-20 11:01:40.905 051 16726.32 667.34 50392.52 88888.00 2024-02-20 11:01:41.405 051 16726.34 667.31 50392.54 88888.00 2024-02-20 11:01:41.905 051 16726.34 667.27 50392.58 88888.00 2024-02-20 11:01:42.405 051 16726.37 667.21 50392.57 88888.00 2024-02-20 11:01:42.905 051 16726.34 667.18 50392.55 88888.00 2024-02-20 11:01:43.405 051 16726.35 667.22 50392.57 88888.00 2024-02-20 11:01:43.905 051 16726.33 667.22 50392.61 88888.00 2024-02-20 11:01:44.405 051 16726.32 667.16 50392.57 88888.00 2024-02-20 11:01:44.905 051 16726.32 667.15 50392.54 88888.00 2024-02-20 11:01:45.405 051 16726.28 667.15 50392.53 88888.00 2024-02-20 11:01:46.406 051 16726.30 667.15 50392.53 88888.00 2024-02-20 11:01:46.906 051 16726.32 667.16 50392.57 88888.00 2024-02-20 11:01:47.406 051 16726.33 667.15 50392.62 88888.00 2024-02-20 11:01:47.906 051 16726.32 667.14 50392.59 88888.00 2024-02-20 11:01:48.406 051 16726.33 667.11 50392.59 88888.00 2024-02-20 11:01:48.906 051 16726.33 667.07 50392.65 88888.00 2024-02-20 11:01:49.406 051 16726.27 667.06 50392.59 88888.00 2024-02-20 11:01:49.906 051 16726.27 667.09 50392.58 88888.00 2024-02-20 11:01:50.406 051 16726.28 667.09 50392.64 88888.00 2024-02-20 11:01:50.906 051 16726.30 667.15 50392.66 88888.00 2024-02-20 11:01:51.406 051 16726.33 667.15 50392.65 88888.00 2024-02-20 11:01:51.906 051 16726.36 667.14 50392.67 88888.00 2024-02-20 11:01:52.406 051 16726.39 667.15 50392.68 88888.00 2024-02-20 11:01:52.906 051 16726.37 667.11 50392.66 88888.00 2024-02-20 11:01:53.406 051 16726.36 667.12 50392.61 88888.00 2024-02-20 11:01:53.906 051 16726.34 667.16 50392.56 88888.00 2024-02-20 11:01:54.406 051 16726.32 667.20 50392.62 88888.00 2024-02-20 11:01:54.906 051 16726.30 667.17 50392.64 88888.00 2024-02-20 11:01:55.406 051 16726.30 667.20 50392.64 88888.00 2024-02-20 11:01:55.906 051 16726.28 667.18 50392.57 88888.00 2024-02-20 11:01:56.406 051 16726.28 667.17 50392.53 88888.00 2024-02-20 11:01:56.906 051 16726.27 667.16 50392.52 88888.00 2024-02-20 11:01:57.406 051 16726.26 667.20 50392.56 88888.00 2024-02-20 11:01:57.906 051 16726.25 667.18 50392.55 88888.00 2024-02-20 11:01:58.406 051 16726.26 667.12 50392.53 88888.00 2024-02-20 11:01:58.906 051 16726.22 667.08 50392.56 88888.00 2024-02-20 11:01:59.406 051 16726.22 667.17 50392.56 88888.00 2024-02-20 11:01:59.906 051 16726.24 667.20 50392.54 88888.00 2024-02-20 11:02:00.406 051 16726.18 667.18 50392.56 88888.00 2024-02-20 11:02:00.906 051 16726.19 667.17 50392.56 88888.00 2024-02-20 11:02:01.406 051 16726.18 667.15 50392.55 88888.00 2024-02-20 11:02:01.906 051 16726.10 667.15 50392.54 88888.00 2024-02-20 11:02:02.406 051 16726.09 667.23 50392.59 88888.00 2024-02-20 11:02:02.906 051 16726.14 667.27 50392.57 88888.00 2024-02-20 11:02:03.406 051 16726.15 667.22 50392.55 88888.00 2024-02-20 11:02:03.906 051 16726.13 667.22 50392.55 88888.00 2024-02-20 11:02:04.406 051 16726.12 667.27 50392.58 88888.00 2024-02-20 11:02:04.906 051 16726.09 667.25 50392.58 88888.00 2024-02-20 11:02:05.406 051 16726.06 667.23 50392.53 88888.00 2024-02-20 11:02:06.406 051 16726.01 667.30 50392.58 88888.00 2024-02-20 11:02:06.906 051 16726.00 667.30 50392.57 88888.00 2024-02-20 11:02:07.406 051 16726.06 667.27 50392.55 88888.00 2024-02-20 11:02:07.906 051 16726.07 667.30 50392.57 88888.00 2024-02-20 11:02:08.406 051 16726.03 667.30 50392.58 88888.00 2024-02-20 11:02:08.906 051 16726.01 667.32 50392.55 88888.00 2024-02-20 11:02:09.406 051 16726.03 667.38 50392.54 88888.00 2024-02-20 11:02:09.906 051 16726.04 667.38 50392.58 88888.00 2024-02-20 11:02:10.406 051 16726.04 667.34 50392.56 88888.00 2024-02-20 11:02:10.906 051 16726.01 667.39 50392.57 88888.00 2024-02-20 11:02:11.407 051 16726.00 667.42 50392.59 88888.00 2024-02-20 11:02:11.907 051 16726.01 667.40 50392.56 88888.00 2024-02-20 11:02:12.407 051 16726.04 667.35 50392.53 88888.00 2024-02-20 11:02:12.907 051 16726.04 667.36 50392.46 88888.00 2024-02-20 11:02:13.407 051 16726.05 667.36 50392.50 88888.00 2024-02-20 11:02:13.907 051 16726.07 667.42 50392.54 88888.00 2024-02-20 11:02:14.407 051 16726.10 667.39 50392.59 88888.00 2024-02-20 11:02:14.907 051 16726.10 667.39 50392.55 88888.00 2024-02-20 11:02:15.407 051 16726.12 667.42 50392.58 88888.00 2024-02-20 11:02:15.907 051 16726.10 667.43 50392.56 88888.00 2024-02-20 11:02:16.407 051 16726.10 667.43 50392.53 88888.00 2024-02-20 11:02:16.907 051 16726.13 667.40 50392.57 88888.00 2024-02-20 11:02:17.407 051 16726.14 667.40 50392.66 88888.00 2024-02-20 11:02:17.907 051 16726.10 667.42 50392.68 88888.00 2024-02-20 11:02:18.407 051 16726.03 667.44 50392.67 88888.00 2024-02-20 11:02:18.907 051 16726.01 667.46 50392.65 88888.00 2024-02-20 11:02:19.407 051 16726.01 667.44 50392.68 88888.00 2024-02-20 11:02:19.907 051 16726.00 667.41 50392.71 88888.00 2024-02-20 11:02:20.407 051 16726.00 667.36 50392.66 88888.00 2024-02-20 11:02:20.907 051 16725.98 667.33 50392.62 88888.00 2024-02-20 11:02:21.407 051 16725.98 667.31 50392.54 88888.00 2024-02-20 11:02:21.907 051 16725.96 667.36 50392.56 88888.00 2024-02-20 11:02:22.407 051 16725.97 667.39 50392.61 88888.00 2024-02-20 11:02:22.907 051 16725.93 667.38 50392.63 88888.00 2024-02-20 11:02:23.407 051 16725.97 667.39 50392.62 88888.00 2024-02-20 11:02:23.907 051 16726.03 667.40 50392.54 88888.00 2024-02-20 11:02:24.407 051 16726.04 667.40 50392.55 88888.00 2024-02-20 11:02:24.907 051 16725.98 667.38 50392.54 88888.00 2024-02-20 11:02:25.407 051 16725.98 667.40 50392.53 88888.00 2024-02-20 11:02:25.907 051 16725.98 667.39 50392.50 88888.00 2024-02-20 11:02:26.407 051 16725.99 667.39 50392.53 88888.00 2024-02-20 11:02:26.907 051 16726.00 667.42 50392.55 88888.00 2024-02-20 11:02:27.407 051 16725.99 667.48 50392.55 88888.00 2024-02-20 11:02:27.907 051 16725.93 667.44 50392.53 88888.00 2024-02-20 11:02:28.407 051 16725.95 667.42 50392.55 88888.00 2024-02-20 11:02:28.907 051 16725.95 667.42 50392.52 88888.00 2024-02-20 11:02:29.407 051 16725.91 667.40 50392.45 88888.00 2024-02-20 11:02:29.907 051 16725.89 667.38 50392.47 88888.00 2024-02-20 11:02:30.407 051 16725.93 667.41 50392.47 88888.00 2024-02-20 11:02:30.907 051 16725.98 667.42 50392.50 88888.00 2024-02-20 11:02:31.407 051 16725.98 667.40 50392.57 88888.00 2024-02-20 11:02:31.907 051 16726.00 667.50 50392.64 88888.00 2024-02-20 11:02:32.407 051 16726.01 667.51 50392.61 88888.00 2024-02-20 11:02:32.907 051 16725.99 667.53 50392.55 88888.00 2024-02-20 11:02:33.407 051 16725.96 667.50 50392.53 88888.00 2024-02-20 11:02:33.907 051 16725.95 667.49 50392.47 88888.00 2024-02-20 11:02:34.407 051 16725.96 667.47 50392.49 88888.00 2024-02-20 11:02:34.907 051 16725.95 667.47 50392.54 88888.00 2024-02-20 11:02:35.407 051 16725.97 667.43 50392.49 88888.00 2024-02-20 11:02:35.907 051 16726.01 667.34 50392.50 88888.00 2024-02-20 11:02:36.407 051 16726.03 667.41 50392.55 88888.00 2024-02-20 11:02:36.907 051 16726.00 667.50 50392.61 88888.00 2024-02-20 11:02:37.407 051 16726.01 667.44 50392.61 88888.00 2024-02-20 11:02:37.907 051 16726.00 667.42 50392.63 88888.00 2024-02-20 11:02:38.407 051 16725.99 667.40 50392.67 88888.00 2024-02-20 11:02:38.907 051 16726.03 667.47 50392.73 88888.00 2024-02-20 11:02:39.407 051 16726.03 667.51 50392.72 88888.00 2024-02-20 11:02:39.907 051 16726.01 667.48 50392.68 88888.00 2024-02-20 11:02:40.407 051 16726.06 667.43 50392.70 88888.00 2024-02-20 11:02:40.907 051 16726.08 667.48 50392.64 88888.00 2024-02-20 11:02:41.408 051 16726.09 667.49 50392.62 88888.00 2024-02-20 11:02:41.908 051 16726.07 667.48 50392.56 88888.00 2024-02-20 11:02:42.408 051 16726.06 667.49 50392.56 88888.00 2024-02-20 11:02:42.908 051 16726.07 667.49 50392.62 88888.00 2024-02-20 11:02:43.408 051 16726.07 667.48 50392.61 88888.00 2024-02-20 11:02:43.908 051 16726.05 667.46 50392.58 88888.00 2024-02-20 11:02:44.408 051 16726.09 667.47 50392.57 88888.00 2024-02-20 11:02:44.908 051 16726.13 667.44 50392.61 88888.00 2024-02-20 11:02:45.408 051 16726.13 667.44 50392.63 88888.00 2024-02-20 11:02:45.908 051 16726.12 667.46 50392.64 88888.00 2024-02-20 11:02:46.408 051 16726.13 667.48 50392.65 88888.00 2024-02-20 11:02:46.908 051 16726.17 667.48 50392.62 88888.00 2024-02-20 11:02:47.408 051 16726.17 667.47 50392.56 88888.00 2024-02-20 11:02:47.908 051 16726.17 667.43 50392.48 88888.00 2024-02-20 11:02:48.408 051 16726.14 667.40 50392.48 88888.00 2024-02-20 11:02:48.908 051 16726.14 667.40 50392.52 88888.00 2024-02-20 11:02:49.408 051 16726.16 667.40 50392.53 88888.00 2024-02-20 11:02:49.908 051 16726.17 667.41 50392.48 88888.00 2024-02-20 11:02:50.408 051 16726.19 667.38 50392.48 88888.00 2024-02-20 11:02:50.908 051 16726.14 667.40 50392.53 88888.00 2024-02-20 11:02:51.408 051 16726.14 667.42 50392.54 88888.00 2024-02-20 11:02:51.908 051 16726.13 667.42 50392.54 88888.00 2024-02-20 11:02:52.408 051 16726.14 667.38 50392.58 88888.00 2024-02-20 11:02:52.908 051 16726.14 667.35 50392.57 88888.00 2024-02-20 11:02:53.408 051 16726.16 667.31 50392.57 88888.00 2024-02-20 11:02:53.908 051 16726.14 667.25 50392.57 88888.00 2024-02-20 11:02:54.408 051 16726.16 667.29 50392.55 88888.00 2024-02-20 11:02:54.908 051 16726.15 667.31 50392.59 88888.00 2024-02-20 11:02:55.408 051 16726.19 667.34 50392.64 88888.00 2024-02-20 11:02:55.908 051 16726.19 667.34 50392.62 88888.00 2024-02-20 11:02:56.408 051 16726.19 667.30 50392.58 88888.00 2024-02-20 11:02:56.908 051 16726.23 667.25 50392.57 88888.00 2024-02-20 11:02:57.408 051 16726.19 667.23 50392.55 88888.00 2024-02-20 11:02:57.908 051 16726.26 667.24 50392.54 88888.00 2024-02-20 11:02:58.408 051 16726.30 667.27 50392.50 88888.00 2024-02-20 11:02:58.908 051 16726.25 667.27 50392.42 88888.00 2024-02-20 11:02:59.408 051 16726.27 667.29 50392.40 88888.00 2024-02-20 11:02:59.908 051 16726.25 667.23 50392.39 88888.00 2024-02-20 11:03:00.408 051 16726.26 667.27 50392.40 88888.00 2024-02-20 11:03:00.908 051 16726.27 667.30 50392.42 88888.00 2024-02-20 11:03:01.408 051 16726.30 667.24 50392.44 88888.00 2024-02-20 11:03:01.908 051 16726.28 667.26 50392.42 88888.00 2024-02-20 11:03:02.408 051 16726.31 667.31 50392.45 88888.00 2024-02-20 11:03:02.908 051 16726.31 667.33 50392.47 88888.00 2024-02-20 11:03:03.408 051 16726.28 667.25 50392.47 88888.00 2024-02-20 11:03:03.908 051 16726.26 667.26 50392.47 88888.00 2024-02-20 11:03:04.408 051 16726.17 667.27 50392.52 88888.00 2024-02-20 11:03:04.908 051 16726.16 667.26 50392.55 88888.00 2024-02-20 11:03:05.408 051 16726.19 667.25 50392.46 88888.00 2024-02-20 11:03:05.908 051 16726.23 667.26 50392.42 88888.00 2024-02-20 11:03:06.409 051 16726.31 667.26 50392.46 88888.00 2024-02-20 11:03:06.909 051 16726.31 667.25 50392.45 88888.00 2024-02-20 11:03:07.409 051 16726.26 667.26 50392.44 88888.00 2024-02-20 11:03:07.909 051 16726.27 667.29 50392.43 88888.00 2024-02-20 11:03:08.409 051 16726.27 667.30 50392.42 88888.00 2024-02-20 11:03:08.909 051 16726.22 667.25 50392.40 88888.00 2024-02-20 11:03:09.409 051 16726.22 667.26 50392.40 88888.00 2024-02-20 11:03:09.909 051 16726.25 667.29 50392.36 88888.00 2024-02-20 11:03:10.409 051 16726.25 667.25 50392.39 88888.00 2024-02-20 11:03:10.909 051 16726.26 667.26 50392.36 88888.00 2024-02-20 11:03:11.409 051 16726.31 667.24 50392.38 88888.00 2024-02-20 11:03:11.909 051 16726.30 667.22 50392.44 88888.00 2024-02-20 11:03:12.409 051 16726.24 667.21 50392.45 88888.00 2024-02-20 11:03:12.909 051 16726.24 667.27 50392.40 88888.00 2024-02-20 11:03:13.409 051 16726.23 667.30 50392.37 88888.00 2024-02-20 11:03:13.909 051 16726.22 667.26 50392.38 88888.00 2024-02-20 11:03:14.409 051 16726.21 667.23 50392.40 88888.00 2024-02-20 11:03:14.909 051 16726.22 667.21 50392.43 88888.00 2024-02-20 11:03:15.409 051 16726.22 667.21 50392.42 88888.00 2024-02-20 11:03:15.909 051 16726.19 667.25 50392.46 88888.00 2024-02-20 11:03:16.409 051 16726.24 667.21 50392.47 88888.00 2024-02-20 11:03:16.909 051 16726.23 667.18 50392.48 88888.00 2024-02-20 11:03:17.909 051 16726.21 667.22 50392.49 88888.00 2024-02-20 11:03:18.409 051 16726.21 667.24 50392.43 88888.00 2024-02-20 11:03:18.909 051 16726.18 667.21 50392.37 88888.00 2024-02-20 11:03:19.409 051 16726.17 667.21 50392.37 88888.00 2024-02-20 11:03:19.909 051 16726.16 667.20 50392.39 88888.00 2024-02-20 11:03:20.409 051 16726.18 667.17 50392.37 88888.00 2024-02-20 11:03:20.909 051 16726.22 667.16 50392.42 88888.00 2024-02-20 11:03:21.409 051 16726.16 667.13 50392.48 88888.00 2024-02-20 11:03:21.909 051 16726.21 667.13 50392.55 88888.00 2024-02-20 11:03:22.409 051 16726.23 667.09 50392.53 88888.00 2024-02-20 11:03:22.909 051 16726.18 667.07 50392.50 88888.00 2024-02-20 11:03:23.409 051 16726.19 667.09 50392.46 88888.00 2024-02-20 11:03:23.909 051 16726.18 667.12 50392.44 88888.00 2024-02-20 11:03:24.409 051 16726.17 667.13 50392.48 88888.00 2024-02-20 11:03:24.909 051 16726.19 667.03 50392.49 88888.00 2024-02-20 11:03:25.409 051 16726.22 667.06 50392.53 88888.00 2024-02-20 11:03:25.909 051 16726.19 667.09 50392.54 88888.00 2024-02-20 11:03:26.409 051 16726.17 667.08 50392.50 88888.00 2024-02-20 11:03:26.909 051 16726.21 667.07 50392.49 88888.00 2024-02-20 11:03:27.909 051 16726.21 667.09 50392.49 88888.00 2024-02-20 11:03:28.409 051 16726.21 667.13 50392.47 88888.00 2024-02-20 11:03:28.909 051 16726.19 667.13 50392.48 88888.00 2024-02-20 11:03:29.409 051 16726.18 667.12 50392.49 88888.00 2024-02-20 11:03:29.909 051 16726.19 667.12 50392.53 88888.00 2024-02-20 11:03:30.409 051 16726.18 667.14 50392.57 88888.00 2024-02-20 11:03:30.909 051 16726.16 667.16 50392.54 88888.00 2024-02-20 11:03:31.409 051 16726.18 667.13 50392.53 88888.00 2024-02-20 11:03:31.909 051 16726.21 667.06 50392.50 88888.00 2024-02-20 11:03:32.409 051 16726.17 667.04 50392.53 88888.00 2024-02-20 11:03:32.909 051 16726.15 667.04 50392.54 88888.00 2024-02-20 11:03:33.409 051 16726.17 667.06 50392.54 88888.00 2024-02-20 11:03:33.909 051 16726.19 667.08 50392.57 88888.00 2024-02-20 11:03:34.409 051 16726.14 667.08 50392.58 88888.00 2024-02-20 11:03:34.909 051 16726.15 667.07 50392.54 88888.00 2024-02-20 11:03:35.409 051 16726.17 667.08 50392.56 88888.00 2024-02-20 11:03:35.909 051 16726.17 667.03 50392.49 88888.00 2024-02-20 11:03:36.409 051 16726.18 667.00 50392.50 88888.00 2024-02-20 11:03:36.909 051 16726.14 667.01 50392.52 88888.00 2024-02-20 11:03:37.409 051 16726.13 667.03 50392.54 88888.00 2024-02-20 11:03:37.910 051 16726.14 667.07 50392.53 88888.00 2024-02-20 11:03:38.410 051 16726.14 667.05 50392.55 88888.00 2024-02-20 11:03:38.910 051 16726.13 667.05 50392.57 88888.00 2024-02-20 11:03:39.410 051 16726.13 667.03 50392.58 88888.00 2024-02-20 11:03:39.910 051 16726.17 667.01 50392.62 88888.00 2024-02-20 11:03:40.410 051 16726.19 667.01 50392.56 88888.00 2024-02-20 11:03:40.910 051 16726.18 666.98 50392.55 88888.00 2024-02-20 11:03:41.410 051 16726.19 667.03 50392.55 88888.00 2024-02-20 11:03:41.910 051 16726.19 667.06 50392.57 88888.00 2024-02-20 11:03:42.410 051 16726.19 667.07 50392.55 88888.00 2024-02-20 11:03:42.910 051 16726.16 667.04 50392.55 88888.00 2024-02-20 11:03:43.410 051 16726.22 666.99 50392.58 88888.00 2024-02-20 11:03:43.910 051 16726.22 667.00 50392.64 88888.00 2024-02-20 11:03:44.410 051 16726.23 667.12 50392.59 88888.00 2024-02-20 11:03:44.910 051 16726.26 667.15 50392.54 88888.00 2024-02-20 11:03:45.910 051 16726.27 667.08 50392.55 88888.00 2024-02-20 11:03:46.410 051 16726.27 667.12 50392.53 88888.00 2024-02-20 11:03:46.910 051 16726.28 667.13 50392.49 88888.00 2024-02-20 11:03:47.410 051 16726.27 667.11 50392.49 88888.00 2024-02-20 11:03:47.910 051 16726.28 667.13 50392.52 88888.00 2024-02-20 11:03:48.410 051 16726.30 667.13 50392.53 88888.00 2024-02-20 11:03:48.910 051 16726.27 667.09 50392.49 88888.00 2024-02-20 11:03:49.410 051 16726.27 667.11 50392.55 88888.00 2024-02-20 11:03:49.910 051 16726.28 667.11 50392.58 88888.00 2024-02-20 11:03:50.410 051 16726.27 667.09 50392.57 88888.00 2024-02-20 11:03:50.910 051 16726.31 667.12 50392.53 88888.00 2024-02-20 11:03:51.410 051 16726.32 667.12 50392.53 88888.00 2024-02-20 11:03:51.910 051 16726.31 667.15 50392.52 88888.00 2024-02-20 11:03:52.410 051 16726.34 667.12 50392.49 88888.00 2024-02-20 11:03:52.910 051 16726.41 667.15 50392.49 88888.00 2024-02-20 11:03:53.410 051 16726.41 667.14 50392.55 88888.00 2024-02-20 11:03:53.910 051 16726.34 667.11 50392.56 88888.00 2024-02-20 11:03:54.410 051 16726.39 667.07 50392.56 88888.00 2024-02-20 11:03:54.910 051 16726.43 667.13 50392.54 88888.00 2024-02-20 11:03:55.910 051 16726.42 667.07 50392.47 88888.00 2024-02-20 11:03:56.410 051 16726.40 667.09 50392.47 88888.00 2024-02-20 11:03:56.910 051 16726.37 667.16 50392.46 88888.00 2024-02-20 11:03:57.410 051 16726.40 667.16 50392.52 88888.00 2024-02-20 11:03:57.910 051 16726.36 667.17 50392.49 88888.00 2024-02-20 11:03:58.410 051 16726.34 667.22 50392.45 88888.00 2024-02-20 11:03:58.910 051 16726.40 667.21 50392.44 88888.00 2024-02-20 11:03:59.410 051 16726.44 667.21 50392.48 88888.00 2024-02-20 11:03:59.910 051 16726.49 667.24 50392.48 88888.00 2024-02-20 11:04:00.410 051 16726.49 667.20 50392.49 88888.00 2024-02-20 11:04:00.910 051 16726.50 667.17 50392.53 88888.00 2024-02-20 11:04:01.410 051 16726.47 667.14 50392.47 88888.00 2024-02-20 11:04:01.910 051 16726.45 667.14 50392.44 88888.00 2024-02-20 11:04:02.410 051 16726.47 667.15 50392.49 88888.00 2024-02-20 11:04:02.910 051 16726.49 667.15 50392.43 88888.00 2024-02-20 11:04:03.410 051 16726.49 667.13 50392.36 88888.00 2024-02-20 11:04:03.910 051 16726.51 667.13 50392.38 88888.00 2024-02-20 11:04:04.410 051 16726.50 667.09 50392.50 88888.00 2024-02-20 11:04:04.910 051 16726.58 667.17 50392.56 88888.00 2024-02-20 11:04:05.410 051 16726.61 667.14 50392.53 88888.00 2024-02-20 11:04:05.911 051 16726.61 667.14 50392.52 88888.00 2024-02-20 11:04:06.411 051 16726.58 667.14 50392.58 88888.00 2024-02-20 11:04:06.911 051 16726.60 667.17 50392.57 88888.00 2024-02-20 11:04:07.411 051 16726.59 667.15 50392.53 88888.00 2024-02-20 11:04:07.911 051 16726.61 667.15 50392.50 88888.00 2024-02-20 11:04:08.411 051 16726.62 667.12 50392.46 88888.00 2024-02-20 11:04:08.911 051 16726.65 667.13 50392.45 88888.00 2024-02-20 11:04:09.411 051 16726.67 667.13 50392.47 88888.00 2024-02-20 11:04:09.911 051 16726.68 667.04 50392.46 88888.00 2024-02-20 11:04:10.411 051 16726.67 667.07 50392.47 88888.00 2024-02-20 11:04:10.911 051 16726.68 667.09 50392.48 88888.00 2024-02-20 11:04:11.411 051 16726.70 667.05 50392.48 88888.00 2024-02-20 11:04:11.911 051 16726.70 667.07 50392.46 88888.00 2024-02-20 11:04:12.411 051 16726.71 667.09 50392.49 88888.00 2024-02-20 11:04:12.911 051 16726.67 667.06 50392.50 88888.00 2024-02-20 11:04:13.411 051 16726.70 667.04 50392.49 88888.00 2024-02-20 11:04:13.911 051 16726.71 667.05 50392.49 88888.00 2024-02-20 11:04:14.411 051 16726.77 667.05 50392.54 88888.00 2024-02-20 11:04:14.911 051 16726.77 667.08 50392.53 88888.00 2024-02-20 11:04:15.411 051 16726.78 667.13 50392.45 88888.00 2024-02-20 11:04:15.911 051 16726.79 667.12 50392.45 88888.00 2024-02-20 11:04:16.411 051 16726.78 667.12 50392.38 88888.00 2024-02-20 11:04:16.911 051 16726.77 667.13 50392.38 88888.00 2024-02-20 11:04:17.411 051 16726.78 667.12 50392.42 88888.00 2024-02-20 11:04:17.911 051 16726.76 667.06 50392.50 88888.00 2024-02-20 11:04:18.411 051 16726.79 667.07 50392.52 88888.00 2024-02-20 11:04:19.411 051 16726.80 667.01 50392.50 88888.00 2024-02-20 11:04:19.911 051 16726.80 667.03 50392.58 88888.00 2024-02-20 11:04:20.411 051 16726.81 667.04 50392.58 88888.00 2024-02-20 11:04:20.911 051 16726.79 667.01 50392.53 88888.00 2024-02-20 11:04:21.411 051 16726.80 667.01 50392.58 88888.00 2024-02-20 11:04:21.911 051 16726.80 667.01 50392.65 88888.00 2024-02-20 11:04:22.411 051 16726.81 666.98 50392.56 88888.00 2024-02-20 11:04:22.911 051 16726.84 666.96 50392.56 88888.00 2024-02-20 11:04:23.411 051 16726.86 666.94 50392.59 88888.00 2024-02-20 11:04:23.911 051 16726.91 666.97 50392.58 88888.00 2024-02-20 11:04:24.411 051 16726.92 667.03 50392.56 88888.00 2024-02-20 11:04:24.911 051 16726.88 667.03 50392.53 88888.00 2024-02-20 11:04:25.411 051 16726.89 667.04 50392.54 88888.00 2024-02-20 11:04:25.911 051 16726.89 666.97 50392.55 88888.00 2024-02-20 11:04:26.411 051 16726.92 666.95 50392.47 88888.00 2024-02-20 11:04:26.911 051 16726.93 666.96 50392.48 88888.00 2024-02-20 11:04:27.411 051 16726.89 666.94 50392.48 88888.00 2024-02-20 11:04:27.911 051 16726.88 666.99 50392.53 88888.00 2024-02-20 11:04:28.411 051 16726.94 666.99 50392.52 88888.00 2024-02-20 11:04:29.411 051 16726.94 667.00 50392.48 88888.00 2024-02-20 11:04:29.911 051 16726.96 666.97 50392.49 88888.00 2024-02-20 11:04:30.411 051 16726.97 666.92 50392.46 88888.00 2024-02-20 11:04:30.911 051 16726.96 666.97 50392.44 88888.00 2024-02-20 11:04:31.411 051 16726.93 666.99 50392.47 88888.00 2024-02-20 11:04:31.911 051 16726.93 667.00 50392.46 88888.00 2024-02-20 11:04:32.411 051 16726.95 666.95 50392.49 88888.00 2024-02-20 11:04:32.911 051 16726.88 666.96 50392.47 88888.00 2024-02-20 11:04:33.411 051 16726.91 666.97 50392.44 88888.00 2024-02-20 11:04:33.911 051 16726.94 666.99 50392.43 88888.00 2024-02-20 11:04:34.412 051 16726.94 667.03 50392.50 88888.00 2024-02-20 11:04:34.912 051 16726.94 667.03 50392.50 88888.00 2024-02-20 11:04:35.412 051 16726.96 667.03 50392.50 88888.00 2024-02-20 11:04:35.912 051 16726.98 667.06 50392.50 88888.00 2024-02-20 11:04:36.412 051 16726.97 667.04 50392.53 88888.00 2024-02-20 11:04:36.912 051 16727.00 666.99 50392.54 88888.00 2024-02-20 11:04:37.412 051 16727.00 666.98 50392.52 88888.00 2024-02-20 11:04:37.912 051 16727.00 666.96 50392.57 88888.00 2024-02-20 11:04:38.412 051 16727.05 666.95 50392.53 88888.00 2024-02-20 11:04:39.412 051 16727.01 667.00 50392.43 88888.00 2024-02-20 11:04:39.912 051 16726.94 667.05 50392.49 88888.00 2024-02-20 11:04:40.412 051 16726.91 667.04 50392.45 88888.00 2024-02-20 11:04:40.912 051 16727.00 666.99 50392.44 88888.00 2024-02-20 11:04:41.412 051 16727.05 666.97 50392.46 88888.00 2024-02-20 11:04:41.912 051 16727.04 667.03 50392.50 88888.00 2024-02-20 11:04:42.412 051 16727.03 667.00 50392.48 88888.00 2024-02-20 11:04:42.912 051 16727.06 666.99 50392.44 88888.00 2024-02-20 11:04:43.412 051 16727.11 666.99 50392.37 88888.00 2024-02-20 11:04:43.912 051 16727.10 667.00 50392.42 88888.00 2024-02-20 11:04:44.412 051 16727.07 667.00 50392.46 88888.00 2024-02-20 11:04:44.912 051 16727.09 667.00 50392.54 88888.00 2024-02-20 11:04:45.412 051 16727.09 666.98 50392.56 88888.00 2024-02-20 11:04:45.912 051 16727.07 666.97 50392.58 88888.00 2024-02-20 11:04:46.412 051 16727.09 667.05 50392.57 88888.00 2024-02-20 11:04:46.912 051 16727.06 667.05 50392.52 88888.00 2024-02-20 11:04:47.412 051 16727.04 667.07 50392.54 88888.00 2024-02-20 11:04:47.912 051 16727.03 667.11 50392.56 88888.00 2024-02-20 11:04:48.412 051 16727.02 667.08 50392.54 88888.00 2024-02-20 11:04:48.912 051 16727.02 667.11 50392.55 88888.00 2024-02-20 11:04:49.412 051 16727.05 667.06 50392.57 88888.00 2024-02-20 11:04:49.912 051 16727.06 667.08 50392.52 88888.00 2024-02-20 11:04:50.412 051 16727.09 667.11 50392.50 88888.00 2024-02-20 11:04:50.912 051 16727.11 667.06 50392.54 88888.00 2024-02-20 11:04:51.412 051 16727.11 667.07 50392.56 88888.00 2024-02-20 11:04:51.912 051 16727.07 667.08 50392.53 88888.00 2024-02-20 11:04:52.412 051 16727.07 667.04 50392.54 88888.00 2024-02-20 11:04:52.912 051 16727.05 667.05 50392.57 88888.00 2024-02-20 11:04:53.412 051 16727.05 667.12 50392.54 88888.00 2024-02-20 11:04:53.912 051 16727.10 667.15 50392.50 88888.00 2024-02-20 11:04:54.412 051 16727.10 667.17 50392.50 88888.00 2024-02-20 11:04:54.912 051 16727.06 667.16 50392.50 88888.00 2024-02-20 11:04:55.412 051 16727.04 667.12 50392.44 88888.00 2024-02-20 11:04:55.912 051 16727.04 667.13 50392.45 88888.00 2024-02-20 11:04:56.412 051 16727.05 667.12 50392.49 88888.00 2024-02-20 11:04:56.912 051 16727.04 667.08 50392.50 88888.00 2024-02-20 11:04:57.412 051 16727.06 667.14 50392.46 88888.00 2024-02-20 11:04:57.912 051 16727.04 667.17 50392.40 88888.00 2024-02-20 11:04:58.412 051 16727.04 667.14 50392.43 88888.00 2024-02-20 11:04:58.912 051 16727.05 667.13 50392.48 88888.00 2024-02-20 11:04:59.413 051 16727.11 667.14 50392.47 88888.00 2024-02-20 11:04:59.913 051 16727.12 667.11 50392.46 88888.00 2024-02-20 11:05:00.413 051 16727.13 667.20 50392.49 88888.00 2024-02-20 11:05:00.913 051 16727.16 667.20 50392.50 88888.00 2024-02-20 11:05:01.413 051 16727.20 667.18 50392.57 88888.00 2024-02-20 11:05:01.913 051 16727.16 667.20 50392.59 88888.00 2024-02-20 11:05:02.413 051 16727.16 667.16 50392.63 88888.00 2024-02-20 11:05:02.913 051 16727.19 667.14 50392.61 88888.00 2024-02-20 11:05:03.413 051 16727.19 667.13 50392.62 88888.00 2024-02-20 11:05:03.913 051 16727.20 667.13 50392.65 88888.00 2024-02-20 11:05:04.413 051 16727.13 667.14 50392.62 88888.00 2024-02-20 11:05:04.913 051 16727.13 667.12 50392.62 88888.00 2024-02-20 11:05:05.413 051 16727.16 667.12 50392.62 88888.00 2024-02-20 11:05:05.913 051 16727.21 667.21 50392.61 88888.00 2024-02-20 11:05:06.413 051 16727.20 667.22 50392.59 88888.00 2024-02-20 11:05:06.913 051 16727.20 667.20 50392.52 88888.00 2024-02-20 11:05:07.413 051 16727.19 667.16 50392.56 88888.00 2024-02-20 11:05:07.913 051 16727.18 667.15 50392.63 88888.00 2024-02-20 11:05:08.413 051 16727.18 667.13 50392.59 88888.00 2024-02-20 11:05:08.913 051 16727.18 667.14 50392.58 88888.00 2024-02-20 11:05:09.413 051 16727.18 667.15 50392.55 88888.00 2024-02-20 11:05:09.913 051 16727.16 667.16 50392.57 88888.00 2024-02-20 11:05:10.413 051 16727.19 667.16 50392.62 88888.00 2024-02-20 11:05:10.913 051 16727.23 667.14 50392.56 88888.00 2024-02-20 11:05:11.413 051 16727.28 667.13 50392.54 88888.00 2024-02-20 11:05:11.913 051 16727.29 667.13 50392.59 88888.00 2024-02-20 11:05:12.413 051 16727.28 667.15 50392.56 88888.00 2024-02-20 11:05:12.913 051 16727.28 667.15 50392.47 88888.00 2024-02-20 11:05:13.413 051 16727.32 667.13 50392.48 88888.00 2024-02-20 11:05:13.913 051 16727.35 667.07 50392.58 88888.00 2024-02-20 11:05:14.413 051 16727.38 667.05 50392.59 88888.00 2024-02-20 11:05:14.913 051 16727.35 667.08 50392.55 88888.00 2024-02-20 11:05:15.413 051 16727.35 667.08 50392.56 88888.00 2024-02-20 11:05:15.913 051 16727.35 667.09 50392.64 88888.00 2024-02-20 11:05:16.413 051 16727.37 667.07 50392.64 88888.00 2024-02-20 11:05:16.913 051 16727.37 667.03 50392.62 88888.00 2024-02-20 11:05:17.413 051 16727.39 667.12 50392.59 88888.00 2024-02-20 11:05:17.913 051 16727.44 667.11 50392.58 88888.00 2024-02-20 11:05:18.413 051 16727.41 667.06 50392.63 88888.00 2024-02-20 11:05:18.913 051 16727.44 667.07 50392.65 88888.00 2024-02-20 11:05:19.413 051 16727.48 667.07 50392.66 88888.00 2024-02-20 11:05:19.913 051 16727.48 667.11 50392.67 88888.00 2024-02-20 11:05:20.913 051 16727.51 667.09 50392.70 88888.00 2024-02-20 11:05:21.413 051 16727.50 667.08 50392.72 88888.00 2024-02-20 11:05:21.913 051 16727.47 667.04 50392.68 88888.00 2024-02-20 11:05:22.413 051 16727.47 667.03 50392.65 88888.00 2024-02-20 11:05:22.913 051 16727.48 667.01 50392.62 88888.00 2024-02-20 11:05:23.413 051 16727.48 667.05 50392.62 88888.00 2024-02-20 11:05:23.913 051 16727.49 667.03 50392.66 88888.00 2024-02-20 11:05:24.413 051 16727.54 666.99 50392.70 88888.00 2024-02-20 11:05:24.913 051 16727.56 666.96 50392.70 88888.00 2024-02-20 11:05:25.404 051 16727.58 666.97 50392.63 88888.00 2024-02-20 11:05:25.904 051 16727.58 667.01 50392.66 88888.00 2024-02-20 11:05:26.404 051 16727.56 667.00 50392.67 88888.00 2024-02-20 11:05:26.904 051 16727.53 667.01 50392.58 88888.00 2024-02-20 11:05:27.404 051 16727.50 667.01 50392.64 88888.00 2024-02-20 11:05:27.904 051 16727.57 666.99 50392.67 88888.00 2024-02-20 11:05:28.404 051 16727.60 666.94 50392.65 88888.00 2024-02-20 11:05:28.904 051 16727.62 666.90 50392.66 88888.00 2024-02-20 11:05:29.404 051 16727.56 666.87 50392.67 88888.00 2024-02-20 11:05:29.904 051 16727.53 666.91 50392.65 88888.00 2024-02-20 11:05:30.404 051 16727.57 666.92 50392.65 88888.00 2024-02-20 11:05:30.904 051 16727.60 666.90 50392.68 88888.00 2024-02-20 11:05:31.404 051 16727.63 666.90 50392.68 88888.00 2024-02-20 11:05:31.904 051 16727.62 666.88 50392.68 88888.00 2024-02-20 11:05:32.404 051 16727.64 666.88 50392.72 88888.00 2024-02-20 11:05:32.904 051 16727.68 666.88 50392.75 88888.00 2024-02-20 11:05:33.404 051 16727.71 666.91 50392.70 88888.00 2024-02-20 11:05:33.904 051 16727.71 666.87 50392.72 88888.00 2024-02-20 11:05:34.404 051 16727.68 666.85 50392.73 88888.00 2024-02-20 11:05:34.904 051 16727.73 666.86 50392.67 88888.00 2024-02-20 11:05:35.404 051 16727.78 666.81 50392.67 88888.00 2024-02-20 11:05:35.904 051 16727.78 666.78 50392.68 88888.00 2024-02-20 11:05:36.404 051 16727.72 666.74 50392.68 88888.00 2024-02-20 11:05:36.904 051 16727.69 666.74 50392.67 88888.00 2024-02-20 11:05:37.404 051 16727.74 666.75 50392.70 88888.00 2024-02-20 11:05:37.904 051 16727.76 666.75 50392.66 88888.00 2024-02-20 11:05:38.404 051 16727.77 666.74 50392.72 88888.00 2024-02-20 11:05:38.904 051 16727.75 666.72 50392.73 88888.00 2024-02-20 11:05:39.404 051 16727.80 666.66 50392.64 88888.00 2024-02-20 11:05:39.904 051 16727.82 666.69 50392.67 88888.00 2024-02-20 11:05:40.904 051 16727.77 666.70 50392.61 88888.00 2024-02-20 11:05:41.404 051 16727.77 666.68 50392.65 88888.00 2024-02-20 11:05:41.904 051 16727.78 666.63 50392.73 88888.00 2024-02-20 11:05:42.404 051 16727.82 666.63 50392.76 88888.00 2024-02-20 11:05:42.904 051 16727.84 666.62 50392.70 88888.00 2024-02-20 11:05:43.404 051 16727.85 666.61 50392.67 88888.00 2024-02-20 11:05:43.904 051 16727.82 666.57 50392.68 88888.00 2024-02-20 11:05:44.404 051 16727.88 666.56 50392.70 88888.00 2024-02-20 11:05:44.904 051 16727.86 666.53 50392.67 88888.00 2024-02-20 11:05:45.404 051 16727.86 666.53 50392.66 88888.00 2024-02-20 11:05:45.904 051 16727.83 666.56 50392.72 88888.00 2024-02-20 11:05:46.404 051 16727.84 666.61 50392.70 88888.00 2024-02-20 11:05:46.904 051 16727.86 666.61 50392.68 88888.00 2024-02-20 11:05:47.404 051 16727.86 666.57 50392.63 88888.00 2024-02-20 11:05:47.904 051 16727.85 666.56 50392.58 88888.00 2024-02-20 11:05:48.404 051 16727.89 666.59 50392.55 88888.00 2024-02-20 11:05:48.904 051 16727.86 666.59 50392.55 88888.00 2024-02-20 11:05:49.404 051 16727.82 666.54 50392.65 88888.00 2024-02-20 11:05:49.904 051 16727.81 666.53 50392.68 88888.00 2024-02-20 11:05:50.904 051 16727.91 666.43 50392.66 88888.00 2024-02-20 11:05:51.404 051 16727.92 666.42 50392.64 88888.00 2024-02-20 11:05:51.904 051 16727.86 666.42 50392.62 88888.00 2024-02-20 11:05:52.404 051 16727.81 666.43 50392.65 88888.00 2024-02-20 11:05:52.904 051 16727.81 666.43 50392.56 88888.00 2024-02-20 11:05:53.404 051 16727.80 666.40 50392.53 88888.00 2024-02-20 11:05:53.904 051 16727.82 666.34 50392.52 88888.00 2024-02-20 11:05:54.404 051 16727.84 666.34 50392.49 88888.00 2024-02-20 11:05:54.904 051 16727.84 666.35 50392.57 88888.00 2024-02-20 11:05:55.404 051 16727.84 666.30 50392.58 88888.00 2024-02-20 11:05:55.905 051 16727.85 666.24 50392.53 88888.00 2024-02-20 11:05:56.405 051 16727.85 666.25 50392.50 88888.00 2024-02-20 11:05:56.905 051 16727.83 666.27 50392.48 88888.00 2024-02-20 11:05:57.405 051 16727.84 666.26 50392.52 88888.00 2024-02-20 11:05:57.905 051 16727.86 666.26 50392.49 88888.00 2024-02-20 11:05:58.905 051 16727.88 666.20 50392.55 88888.00 2024-02-20 11:05:59.405 051 16727.89 666.20 50392.57 88888.00 2024-02-20 11:05:59.905 051 16727.90 666.16 50392.49 88888.00 2024-02-20 11:06:00.905 051 16727.89 666.13 50392.52 88888.00 2024-02-20 11:06:01.405 051 16727.88 666.11 50392.55 88888.00 2024-02-20 11:06:01.905 051 16727.90 666.09 50392.53 88888.00 2024-02-20 11:06:02.405 051 16727.89 666.10 50392.47 88888.00 2024-02-20 11:06:02.905 051 16727.88 666.14 50392.49 88888.00 2024-02-20 11:06:03.405 051 16727.84 666.02 50392.55 88888.00 2024-02-20 11:06:03.905 051 16727.83 666.03 50392.65 88888.00 2024-02-20 11:06:04.405 051 16727.83 666.03 50392.68 88888.00 2024-02-20 11:06:04.905 051 16727.81 666.03 50392.59 88888.00 2024-02-20 11:06:05.405 051 16727.78 666.04 50392.57 88888.00 2024-02-20 11:06:05.905 051 16727.82 666.04 50392.56 88888.00 2024-02-20 11:06:06.405 051 16727.83 666.05 50392.57 88888.00 2024-02-20 11:06:06.905 051 16727.86 665.93 50392.53 88888.00 2024-02-20 11:06:07.405 051 16727.84 665.93 50392.54 88888.00 2024-02-20 11:06:07.905 051 16727.86 665.94 50392.47 88888.00 2024-02-20 11:06:08.905 051 16727.83 665.86 50392.53 88888.00 2024-02-20 11:06:09.405 051 16727.84 665.86 50392.57 88888.00 2024-02-20 11:06:09.905 051 16727.81 665.82 50392.49 88888.00 2024-02-20 11:06:10.405 051 16727.76 665.78 50392.47 88888.00 2024-02-20 11:06:10.905 051 16727.73 665.76 50392.46 88888.00 2024-02-20 11:06:11.405 051 16727.75 665.77 50392.50 88888.00 2024-02-20 11:06:11.905 051 16727.80 665.82 50392.47 88888.00 2024-02-20 11:06:12.405 051 16727.83 665.86 50392.46 88888.00 2024-02-20 11:06:12.905 051 16727.81 665.79 50392.49 88888.00 2024-02-20 11:06:13.405 051 16727.76 665.81 50392.49 88888.00 2024-02-20 11:06:13.905 051 16727.77 665.79 50392.43 88888.00 2024-02-20 11:06:14.405 051 16727.75 665.82 50392.43 88888.00 2024-02-20 11:06:14.905 051 16727.77 665.85 50392.44 88888.00 2024-02-20 11:06:15.405 051 16727.76 665.86 50392.46 88888.00 2024-02-20 11:06:15.905 051 16727.76 665.79 50392.44 88888.00 2024-02-20 11:06:16.405 051 16727.75 665.75 50392.39 88888.00 2024-02-20 11:06:16.905 051 16727.75 665.74 50392.42 88888.00 2024-02-20 11:06:17.405 051 16727.77 665.76 50392.44 88888.00 2024-02-20 11:06:17.905 051 16727.77 665.79 50392.46 88888.00 2024-02-20 11:06:18.405 051 16727.75 665.79 50392.46 88888.00 2024-02-20 11:06:18.905 051 16727.71 665.79 50392.43 88888.00 2024-02-20 11:06:19.405 051 16727.69 665.82 50392.40 88888.00 2024-02-20 11:06:19.905 051 16727.68 665.82 50392.43 88888.00 2024-02-20 11:06:20.405 051 16727.74 665.79 50392.44 88888.00 2024-02-20 11:06:20.905 051 16727.74 665.84 50392.40 88888.00 2024-02-20 11:06:21.405 051 16727.74 665.87 50392.46 88888.00 2024-02-20 11:06:21.905 051 16727.72 665.87 50392.49 88888.00 2024-02-20 11:06:22.405 051 16727.68 665.83 50392.44 88888.00 2024-02-20 11:06:22.905 051 16727.65 665.84 50392.42 88888.00 2024-02-20 11:06:23.405 051 16727.59 665.84 50392.44 88888.00 2024-02-20 11:06:23.906 051 16727.60 665.85 50392.47 88888.00 2024-02-20 11:06:24.406 051 16727.60 665.84 50392.47 88888.00 2024-02-20 11:06:24.906 051 16727.54 665.87 50392.44 88888.00 2024-02-20 11:06:25.406 051 16727.56 665.88 50392.49 88888.00 2024-02-20 11:06:25.906 051 16727.57 665.87 50392.52 88888.00 2024-02-20 11:06:26.406 051 16727.58 665.82 50392.47 88888.00 2024-02-20 11:06:26.906 051 16727.59 665.84 50392.48 88888.00 2024-02-20 11:06:27.406 051 16727.58 665.83 50392.38 88888.00 2024-02-20 11:06:27.906 051 16727.54 665.88 50392.45 88888.00 2024-02-20 11:06:28.406 051 16727.48 665.84 50392.44 88888.00 2024-02-20 11:06:28.906 051 16727.50 665.85 50392.48 88888.00 2024-02-20 11:06:29.406 051 16727.50 665.85 50392.39 88888.00 2024-02-20 11:06:29.906 051 16727.46 665.84 50392.44 88888.00 2024-02-20 11:06:30.406 051 16727.42 665.82 50392.47 88888.00 2024-02-20 11:06:30.906 051 16727.42 665.85 50392.49 88888.00 2024-02-20 11:06:31.406 051 16727.41 665.83 50392.42 88888.00 2024-02-20 11:06:31.906 051 16727.40 665.91 50392.44 88888.00 2024-02-20 11:06:32.406 051 16727.42 665.92 50392.39 88888.00 2024-02-20 11:06:32.906 051 16727.39 665.92 50392.43 88888.00 2024-02-20 11:06:33.406 051 16727.40 665.88 50392.42 88888.00 2024-02-20 11:06:33.906 051 16727.38 665.92 50392.49 88888.00 2024-02-20 11:06:34.406 051 16727.37 665.95 50392.52 88888.00 2024-02-20 11:06:34.906 051 16727.35 665.94 50392.47 88888.00 2024-02-20 11:06:35.406 051 16727.31 665.93 50392.47 88888.00 2024-02-20 11:06:35.906 051 16727.28 665.94 50392.44 88888.00 2024-02-20 11:06:36.406 051 16727.25 665.86 50392.42 88888.00 2024-02-20 11:06:36.906 051 16727.22 665.88 50392.39 88888.00 2024-02-20 11:06:37.406 051 16727.18 665.93 50392.42 88888.00 2024-02-20 11:06:37.906 051 16727.21 665.94 50392.45 88888.00 2024-02-20 11:06:38.406 051 16727.16 665.98 50392.46 88888.00 2024-02-20 11:06:38.906 051 16727.20 665.96 50392.44 88888.00 2024-02-20 11:06:39.406 051 16727.23 666.00 50392.46 88888.00 2024-02-20 11:06:39.906 051 16727.21 665.98 50392.43 88888.00 2024-02-20 11:06:40.406 051 16727.15 666.04 50392.44 88888.00 2024-02-20 11:06:40.906 051 16727.13 666.01 50392.43 88888.00 2024-02-20 11:06:41.406 051 16727.12 666.07 50392.53 88888.00 2024-02-20 11:06:41.906 051 16727.12 666.04 50392.53 88888.00 2024-02-20 11:06:42.406 051 16727.12 666.04 50392.59 88888.00 2024-02-20 11:06:42.906 051 16727.11 666.03 50392.56 88888.00 2024-02-20 11:06:43.406 051 16727.13 665.99 50392.53 88888.00 2024-02-20 11:06:43.906 051 16727.13 665.98 50392.50 88888.00 2024-02-20 11:06:44.406 051 16727.09 666.00 50392.50 88888.00 2024-02-20 11:06:44.906 051 16726.97 666.04 50392.49 88888.00 2024-02-20 11:06:45.406 051 16726.97 666.04 50392.45 88888.00 2024-02-20 11:06:45.906 051 16727.00 665.99 50392.50 88888.00 2024-02-20 11:06:46.406 051 16726.98 665.93 50392.47 88888.00 2024-02-20 11:06:46.906 051 16727.00 666.01 50392.52 88888.00 2024-02-20 11:06:47.406 051 16727.00 666.00 50392.45 88888.00 2024-02-20 11:06:47.906 051 16726.96 666.03 50392.47 88888.00 2024-02-20 11:06:48.406 051 16726.94 666.07 50392.46 88888.00 2024-02-20 11:06:48.906 051 16726.94 666.10 50392.53 88888.00 2024-02-20 11:06:49.406 051 16726.91 666.08 50392.57 88888.00 2024-02-20 11:06:49.906 051 16726.95 666.07 50392.52 88888.00 2024-02-20 11:06:50.406 051 16726.96 666.09 50392.43 88888.00 2024-02-20 11:06:50.906 051 16726.94 666.12 50392.39 88888.00 2024-02-20 11:06:51.406 051 16726.93 666.12 50392.47 88888.00 2024-02-20 11:06:51.906 051 16726.94 666.11 50392.49 88888.00 2024-02-20 11:06:52.406 051 16726.95 666.09 50392.53 88888.00 2024-02-20 11:06:52.906 051 16726.91 666.09 50392.48 88888.00 2024-02-20 11:06:53.406 051 16726.89 666.09 50392.54 88888.00 2024-02-20 11:06:53.907 051 16726.87 666.11 50392.52 88888.00 2024-02-20 11:06:54.407 051 16726.86 666.09 50392.53 88888.00 2024-02-20 11:06:54.907 051 16726.84 666.05 50392.49 88888.00 2024-02-20 11:06:55.407 051 16726.87 666.03 50392.47 88888.00 2024-02-20 11:06:55.907 051 16726.87 666.05 50392.47 88888.00 2024-02-20 11:06:56.407 051 16726.87 666.09 50392.48 88888.00 2024-02-20 11:06:56.907 051 16726.88 666.14 50392.52 88888.00 2024-02-20 11:06:57.407 051 16726.88 666.13 50392.49 88888.00 2024-02-20 11:06:57.907 051 16726.85 666.09 50392.56 88888.00 2024-02-20 11:06:58.407 051 16726.84 666.10 50392.55 88888.00 2024-02-20 11:06:58.907 051 16726.85 666.12 50392.54 88888.00 2024-02-20 11:06:59.407 051 16726.79 666.07 50392.49 88888.00 2024-02-20 11:06:59.907 051 16726.81 666.09 50392.47 88888.00 2024-02-20 11:07:00.407 051 16726.84 666.10 50392.50 88888.00 2024-02-20 11:07:00.907 051 16726.81 666.12 50392.50 88888.00 2024-02-20 11:07:01.407 051 16726.78 666.11 50392.55 88888.00 2024-02-20 11:07:02.407 051 16726.81 666.07 50392.54 88888.00 2024-02-20 11:07:02.907 051 16726.85 666.08 50392.48 88888.00 2024-02-20 11:07:03.407 051 16726.88 666.07 50392.57 88888.00 2024-02-20 11:07:03.907 051 16726.83 666.08 50392.59 88888.00 2024-02-20 11:07:04.407 051 16726.79 666.03 50392.57 88888.00 2024-02-20 11:07:04.907 051 16726.83 666.05 50392.54 88888.00 2024-02-20 11:07:05.407 051 16726.85 666.07 50392.48 88888.00 2024-02-20 11:07:05.907 051 16726.81 666.10 50392.55 88888.00 2024-02-20 11:07:06.407 051 16726.81 666.08 50392.50 88888.00 2024-02-20 11:07:06.907 051 16726.78 666.12 50392.49 88888.00 2024-02-20 11:07:07.407 051 16726.78 666.11 50392.54 88888.00 2024-02-20 11:07:07.907 051 16726.80 666.09 50392.53 88888.00 2024-02-20 11:07:08.407 051 16726.83 666.04 50392.48 88888.00 2024-02-20 11:07:08.907 051 16726.81 666.10 50392.52 88888.00 2024-02-20 11:07:09.407 051 16726.80 666.07 50392.56 88888.00 2024-02-20 11:07:09.907 051 16726.83 666.01 50392.55 88888.00 2024-02-20 11:07:10.407 051 16726.83 666.04 50392.54 88888.00 2024-02-20 11:07:10.907 051 16726.84 666.08 50392.46 88888.00 2024-02-20 11:07:11.407 051 16726.84 666.05 50392.49 88888.00 2024-02-20 11:07:11.907 051 16726.85 666.01 50392.50 88888.00 2024-02-20 11:07:12.407 051 16726.87 666.10 50392.52 88888.00 2024-02-20 11:07:12.907 051 16726.88 666.13 50392.56 88888.00 2024-02-20 11:07:13.407 051 16726.88 666.10 50392.59 88888.00 2024-02-20 11:07:13.907 051 16726.85 666.07 50392.59 88888.00 2024-02-20 11:07:14.407 051 16726.83 666.09 50392.59 88888.00 2024-02-20 11:07:14.907 051 16726.80 666.05 50392.55 88888.00 2024-02-20 11:07:15.407 051 16726.80 666.12 50392.54 88888.00 2024-02-20 11:07:15.907 051 16726.85 666.17 50392.62 88888.00 2024-02-20 11:07:16.407 051 16726.81 666.07 50392.57 88888.00 2024-02-20 11:07:16.907 051 16726.85 666.04 50392.59 88888.00 2024-02-20 11:07:17.408 051 16726.88 666.04 50392.49 88888.00 2024-02-20 11:07:17.908 051 16726.92 666.07 50392.45 88888.00 2024-02-20 11:07:18.408 051 16726.92 666.07 50392.50 88888.00 2024-02-20 11:07:18.908 051 16726.89 666.03 50392.54 88888.00 2024-02-20 11:07:19.408 051 16726.89 665.99 50392.57 88888.00 2024-02-20 11:07:19.908 051 16726.92 665.98 50392.61 88888.00 2024-02-20 11:07:20.408 051 16726.91 665.98 50392.68 88888.00 2024-02-20 11:07:20.908 051 16726.92 665.98 50392.61 88888.00 2024-02-20 11:07:21.408 051 16726.93 666.01 50392.59 88888.00 2024-02-20 11:07:21.908 051 16726.92 666.02 50392.58 88888.00 2024-02-20 11:07:22.408 051 16726.94 666.01 50392.62 88888.00 2024-02-20 11:07:22.908 051 16726.93 666.00 50392.65 88888.00 2024-02-20 11:07:23.408 051 16726.94 665.95 50392.63 88888.00 2024-02-20 11:07:23.908 051 16726.88 665.91 50392.64 88888.00 2024-02-20 11:07:24.408 051 16726.87 665.94 50392.54 88888.00 2024-02-20 11:07:24.908 051 16726.92 666.00 50392.53 88888.00 2024-02-20 11:07:25.408 051 16726.96 665.93 50392.48 88888.00 2024-02-20 11:07:25.908 051 16726.98 665.86 50392.54 88888.00 2024-02-20 11:07:26.408 051 16727.00 665.91 50392.49 88888.00 2024-02-20 11:07:26.908 051 16726.96 665.93 50392.54 88888.00 2024-02-20 11:07:27.408 051 16726.96 665.87 50392.49 88888.00 2024-02-20 11:07:27.908 051 16726.93 665.91 50392.49 88888.00 2024-02-20 11:07:28.408 051 16726.94 665.91 50392.47 88888.00 2024-02-20 11:07:28.908 051 16726.97 665.91 50392.54 88888.00 2024-02-20 11:07:29.408 051 16726.94 665.93 50392.55 88888.00 2024-02-20 11:07:29.908 051 16726.96 665.95 50392.56 88888.00 2024-02-20 11:07:30.408 051 16726.97 665.98 50392.56 88888.00 2024-02-20 11:07:30.908 051 16726.98 665.95 50392.55 88888.00 2024-02-20 11:07:31.408 051 16727.03 665.92 50392.53 88888.00 2024-02-20 11:07:31.908 051 16727.02 665.90 50392.52 88888.00 2024-02-20 11:07:32.408 051 16727.05 665.95 50392.54 88888.00 2024-02-20 11:07:32.908 051 16727.05 665.95 50392.49 88888.00 2024-02-20 11:07:33.408 051 16727.00 665.99 50392.49 88888.00 2024-02-20 11:07:33.908 051 16727.00 665.99 50392.50 88888.00 2024-02-20 11:07:34.408 051 16727.00 665.95 50392.54 88888.00 2024-02-20 11:07:34.908 051 16727.01 665.93 50392.55 88888.00 2024-02-20 11:07:35.408 051 16727.10 665.94 50392.58 88888.00 2024-02-20 11:07:35.908 051 16727.10 665.95 50392.54 88888.00 2024-02-20 11:07:36.408 051 16727.07 666.00 50392.54 88888.00 2024-02-20 11:07:36.908 051 16727.04 665.95 50392.49 88888.00 2024-02-20 11:07:37.408 051 16727.05 665.90 50392.54 88888.00 2024-02-20 11:07:37.908 051 16727.07 665.94 50392.61 88888.00 2024-02-20 11:07:38.408 051 16727.07 665.91 50392.59 88888.00 2024-02-20 11:07:38.908 051 16727.12 665.92 50392.64 88888.00 2024-02-20 11:07:39.408 051 16727.12 665.88 50392.62 88888.00 2024-02-20 11:07:39.908 051 16727.09 665.88 50392.64 88888.00 2024-02-20 11:07:40.408 051 16727.10 665.82 50392.56 88888.00 2024-02-20 11:07:40.908 051 16727.13 665.82 50392.54 88888.00 2024-02-20 11:07:41.408 051 16727.11 665.82 50392.55 88888.00 2024-02-20 11:07:41.908 051 16727.11 665.81 50392.62 88888.00 2024-02-20 11:07:42.408 051 16727.14 665.77 50392.54 88888.00 2024-02-20 11:07:42.908 051 16727.20 665.74 50392.53 88888.00 2024-02-20 11:07:43.408 051 16727.18 665.72 50392.54 88888.00 2024-02-20 11:07:43.908 051 16727.13 665.75 50392.61 88888.00 2024-02-20 11:07:44.408 051 16727.12 665.72 50392.56 88888.00 2024-02-20 11:07:44.908 051 16727.12 665.75 50392.61 88888.00 2024-02-20 11:07:45.408 051 16727.11 665.65 50392.61 88888.00 2024-02-20 11:07:45.908 051 16727.10 665.59 50392.59 88888.00 2024-02-20 11:07:46.408 051 16727.09 665.61 50392.58 88888.00 2024-02-20 11:07:46.908 051 16727.06 665.65 50392.56 88888.00 2024-02-20 11:07:47.409 051 16727.09 665.60 50392.53 88888.00 2024-02-20 11:07:47.909 051 16727.14 665.63 50392.56 88888.00 2024-02-20 11:07:48.409 051 16727.16 665.63 50392.55 88888.00 2024-02-20 11:07:48.909 051 16727.16 665.67 50392.61 88888.00 2024-02-20 11:07:49.409 051 16727.15 665.63 50392.57 88888.00 2024-02-20 11:07:49.909 051 16727.13 665.61 50392.54 88888.00 2024-02-20 11:07:50.409 051 16727.13 665.56 50392.50 88888.00 2024-02-20 11:07:50.909 051 16727.20 665.61 50392.52 88888.00 2024-02-20 11:07:51.409 051 16727.16 665.64 50392.45 88888.00 2024-02-20 11:07:51.909 051 16727.18 665.63 50392.53 88888.00 2024-02-20 11:07:52.409 051 16727.14 665.56 50392.48 88888.00 2024-02-20 11:07:52.909 051 16727.11 665.57 50392.50 88888.00 2024-02-20 11:07:53.409 051 16727.12 665.51 50392.43 88888.00 2024-02-20 11:07:53.909 051 16727.13 665.53 50392.50 88888.00 2024-02-20 11:07:54.409 051 16727.16 665.56 50392.52 88888.00 2024-02-20 11:07:54.909 051 16727.15 665.57 50392.54 88888.00 2024-02-20 11:07:55.409 051 16727.16 665.49 50392.55 88888.00 2024-02-20 11:07:55.909 051 16727.13 665.46 50392.55 88888.00 2024-02-20 11:07:56.409 051 16727.14 665.47 50392.49 88888.00 2024-02-20 11:07:56.909 051 16727.16 665.46 50392.47 88888.00 2024-02-20 11:07:57.409 051 16727.16 665.43 50392.48 88888.00 2024-02-20 11:07:57.909 051 16727.14 665.41 50392.49 88888.00 2024-02-20 11:07:58.409 051 16727.10 665.44 50392.56 88888.00 2024-02-20 11:07:58.909 051 16727.05 665.46 50392.52 88888.00 2024-02-20 11:07:59.409 051 16727.05 665.49 50392.52 88888.00 2024-02-20 11:07:59.909 051 16727.07 665.43 50392.52 88888.00 2024-02-20 11:08:00.409 051 16727.09 665.48 50392.61 88888.00 2024-02-20 11:08:00.909 051 16727.07 665.41 50392.55 88888.00 2024-02-20 11:08:01.409 051 16727.03 665.40 50392.58 88888.00 2024-02-20 11:08:01.909 051 16727.04 665.35 50392.49 88888.00 2024-02-20 11:08:02.409 051 16727.09 665.33 50392.55 88888.00 2024-02-20 11:08:02.909 051 16727.06 665.27 50392.52 88888.00 2024-02-20 11:08:03.409 051 16727.04 665.25 50392.50 88888.00 2024-02-20 11:08:03.909 051 16727.02 665.27 50392.45 88888.00 2024-02-20 11:08:04.409 051 16727.00 665.26 50392.43 88888.00 2024-02-20 11:08:04.909 051 16727.01 665.29 50392.50 88888.00 2024-02-20 11:08:05.409 051 16727.02 665.25 50392.44 88888.00 2024-02-20 11:08:05.909 051 16726.97 665.29 50392.48 88888.00 2024-02-20 11:08:06.409 051 16726.97 665.26 50392.46 88888.00 2024-02-20 11:08:06.909 051 16726.98 665.27 50392.49 88888.00 2024-02-20 11:08:07.409 051 16726.98 665.31 50392.47 88888.00 2024-02-20 11:08:07.909 051 16726.97 665.32 50392.47 88888.00 2024-02-20 11:08:08.409 051 16726.98 665.26 50392.43 88888.00 2024-02-20 11:08:08.909 051 16726.97 665.26 50392.38 88888.00 2024-02-20 11:08:09.409 051 16726.97 665.32 50392.48 88888.00 2024-02-20 11:08:09.909 051 16726.97 665.30 50392.44 88888.00 2024-02-20 11:08:10.409 051 16726.97 665.30 50392.46 88888.00 2024-02-20 11:08:10.909 051 16726.95 665.23 50392.39 88888.00 2024-02-20 11:08:11.409 051 16726.96 665.25 50392.43 88888.00 2024-02-20 11:08:11.909 051 16726.98 665.31 50392.50 88888.00 2024-02-20 11:08:12.410 051 16726.96 665.24 50392.44 88888.00 2024-02-20 11:08:12.910 051 16726.95 665.22 50392.48 88888.00 2024-02-20 11:08:13.410 051 16726.92 665.20 50392.42 88888.00 2024-02-20 11:08:13.910 051 16726.92 665.22 50392.49 88888.00 2024-02-20 11:08:14.410 051 16726.93 665.26 50392.46 88888.00 2024-02-20 11:08:14.910 051 16726.92 665.31 50392.48 88888.00 2024-02-20 11:08:15.410 051 16726.92 665.31 50392.48 88888.00 2024-02-20 11:08:15.910 051 16726.93 665.29 50392.50 88888.00 2024-02-20 11:08:16.410 051 16726.94 665.31 50392.53 88888.00 2024-02-20 11:08:16.910 051 16726.93 665.26 50392.43 88888.00 2024-02-20 11:08:17.410 051 16726.94 665.27 50392.53 88888.00 2024-02-20 11:08:17.910 051 16726.91 665.23 50392.46 88888.00 2024-02-20 11:08:18.410 051 16726.88 665.23 50392.49 88888.00 2024-02-20 11:08:18.910 051 16726.86 665.23 50392.49 88888.00 2024-02-20 11:08:19.410 051 16726.86 665.24 50392.47 88888.00 2024-02-20 11:08:19.910 051 16726.88 665.24 50392.50 88888.00 2024-02-20 11:08:20.410 051 16726.87 665.22 50392.40 88888.00 2024-02-20 11:08:20.910 051 16726.85 665.21 50392.53 88888.00 2024-02-20 11:08:21.410 051 16726.80 665.18 50392.50 88888.00 2024-02-20 11:08:21.910 051 16726.83 665.21 50392.55 88888.00 2024-02-20 11:08:22.410 051 16726.84 665.20 50392.52 88888.00 2024-02-20 11:08:22.910 051 16726.83 665.18 50392.50 88888.00 2024-02-20 11:08:23.910 051 16726.84 665.22 50392.48 88888.00 2024-02-20 11:08:24.410 051 16726.86 665.21 50392.55 88888.00 2024-02-20 11:08:24.910 051 16726.81 665.13 50392.46 88888.00 2024-02-20 11:08:25.410 051 16726.84 665.15 50392.53 88888.00 2024-02-20 11:08:25.910 051 16726.81 665.11 50392.52 88888.00 2024-02-20 11:08:26.410 051 16726.80 665.06 50392.47 88888.00 2024-02-20 11:08:26.910 051 16726.80 665.06 50392.47 88888.00 2024-02-20 11:08:27.410 051 16726.79 665.01 50392.44 88888.00 2024-02-20 11:08:27.910 051 16726.80 665.04 50392.46 88888.00 2024-02-20 11:08:28.410 051 16726.84 665.06 50392.43 88888.00 2024-02-20 11:08:28.910 051 16726.79 665.13 50392.46 88888.00 2024-02-20 11:08:29.410 051 16726.77 665.20 50392.52 88888.00 2024-02-20 11:08:29.910 051 16726.76 665.20 50392.52 88888.00 2024-02-20 11:08:30.410 051 16726.74 665.25 50392.57 88888.00 2024-02-20 11:08:30.910 051 16726.71 665.22 50392.48 88888.00 2024-02-20 11:08:31.410 051 16726.74 665.24 50392.56 88888.00 2024-02-20 11:08:31.910 051 16726.74 665.16 50392.52 88888.00 2024-02-20 11:08:32.410 051 16726.76 665.15 50392.48 88888.00 2024-02-20 11:08:32.910 051 16726.76 665.13 50392.45 88888.00 2024-02-20 11:08:33.410 051 16726.74 665.08 50392.43 88888.00 2024-02-20 11:08:33.910 051 16726.69 665.12 50392.44 88888.00 2024-02-20 11:08:34.410 051 16726.70 665.05 50392.46 88888.00 2024-02-20 11:08:34.910 051 16726.72 665.06 50392.54 88888.00 2024-02-20 11:08:35.410 051 16726.77 665.08 50392.49 88888.00 2024-02-20 11:08:35.910 051 16726.78 665.08 50392.45 88888.00 2024-02-20 11:08:36.410 051 16726.76 665.09 50392.48 88888.00 2024-02-20 11:08:36.910 051 16726.70 665.01 50392.40 88888.00 2024-02-20 11:08:37.410 051 16726.69 665.03 50392.46 88888.00 2024-02-20 11:08:37.910 051 16726.75 665.00 50392.45 88888.00 2024-02-20 11:08:38.410 051 16726.74 664.99 50392.42 88888.00 2024-02-20 11:08:38.910 051 16726.76 664.97 50392.48 88888.00 2024-02-20 11:08:39.410 051 16726.76 664.92 50392.39 88888.00 2024-02-20 11:08:39.910 051 16726.72 664.95 50392.38 88888.00 2024-02-20 11:08:40.410 051 16726.76 664.95 50392.40 88888.00 2024-02-20 11:08:40.910 051 16726.78 664.90 50392.31 88888.00 2024-02-20 11:08:41.410 051 16726.76 664.95 50392.40 88888.00 2024-02-20 11:08:41.910 051 16726.74 664.92 50392.31 88888.00 2024-02-20 11:08:42.410 051 16726.76 664.91 50392.30 88888.00 2024-02-20 11:08:42.910 051 16726.78 664.94 50392.39 88888.00 2024-02-20 11:08:43.410 051 16726.76 664.89 50392.27 88888.00 2024-02-20 11:08:43.911 051 16726.78 664.91 50392.29 88888.00 2024-02-20 11:08:44.411 051 16726.80 664.90 50392.35 88888.00 2024-02-20 11:08:44.911 051 16726.76 664.86 50392.29 88888.00 2024-02-20 11:08:45.411 051 16726.76 664.90 50392.30 88888.00 2024-02-20 11:08:45.911 051 16726.72 664.87 50392.29 88888.00 2024-02-20 11:08:46.411 051 16726.71 664.81 50392.25 88888.00 2024-02-20 11:08:46.911 051 16726.77 664.89 50392.28 88888.00 2024-02-20 11:08:47.411 051 16726.78 664.90 50392.29 88888.00 2024-02-20 11:08:47.911 051 16726.78 664.86 50392.31 88888.00 2024-02-20 11:08:48.411 051 16726.76 664.83 50392.40 88888.00 2024-02-20 11:08:48.911 051 16726.75 664.82 50392.43 88888.00 2024-02-20 11:08:49.411 051 16726.75 664.81 50392.44 88888.00 2024-02-20 11:08:49.911 051 16726.70 664.87 50392.48 88888.00 2024-02-20 11:08:50.411 051 16726.68 664.79 50392.35 88888.00 2024-02-20 11:08:50.911 051 16726.69 664.78 50392.35 88888.00 2024-02-20 11:08:51.911 051 16726.74 664.79 50392.29 88888.00 2024-02-20 11:08:52.411 051 16726.74 664.81 50392.33 88888.00 2024-02-20 11:08:52.911 051 16726.75 664.78 50392.30 88888.00 2024-02-20 11:08:53.411 051 16726.77 664.78 50392.28 88888.00 2024-02-20 11:08:53.911 051 16726.75 664.79 50392.40 88888.00 2024-02-20 11:08:54.411 051 16726.71 664.77 50392.38 88888.00 2024-02-20 11:08:54.911 051 16726.71 664.74 50392.31 88888.00 2024-02-20 11:08:55.411 051 16726.76 664.81 50392.39 88888.00 2024-02-20 11:08:55.911 051 16726.76 664.82 50392.36 88888.00 2024-02-20 11:08:56.411 051 16726.68 664.79 50392.40 88888.00 2024-02-20 11:08:56.911 051 16726.68 664.78 50392.37 88888.00 2024-02-20 11:08:57.411 051 16726.67 664.76 50392.26 88888.00 2024-02-20 11:08:57.911 051 16726.69 664.73 50392.33 88888.00 2024-02-20 11:08:58.411 051 16726.71 664.78 50392.38 88888.00 2024-02-20 11:08:58.911 051 16726.70 664.72 50392.29 88888.00 2024-02-20 11:08:59.411 051 16726.68 664.78 50392.34 88888.00 2024-02-20 11:08:59.911 051 16726.71 664.87 50392.35 88888.00 2024-02-20 11:09:00.411 051 16726.70 664.86 50392.25 88888.00 2024-02-20 11:09:00.911 051 16726.72 664.90 50392.35 88888.00 2024-02-20 11:09:01.411 051 16726.72 664.88 50392.29 88888.00 2024-02-20 11:09:01.911 051 16726.71 664.87 50392.28 88888.00 2024-02-20 11:09:02.411 051 16726.70 664.86 50392.37 88888.00 2024-02-20 11:09:02.911 051 16726.70 664.80 50392.37 88888.00 2024-02-20 11:09:03.411 051 16726.66 664.85 50392.35 88888.00 2024-02-20 11:09:03.911 051 16726.65 664.90 50392.33 88888.00 2024-02-20 11:09:04.411 051 16726.63 664.85 50392.28 88888.00 2024-02-20 11:09:04.911 051 16726.65 664.87 50392.37 88888.00 2024-02-20 11:09:05.411 051 16726.69 664.87 50392.44 88888.00 2024-02-20 11:09:05.911 051 16726.68 664.83 50392.40 88888.00 2024-02-20 11:09:06.411 051 16726.66 664.96 50392.37 88888.00 2024-02-20 11:09:06.911 051 16726.63 664.91 50392.33 88888.00 2024-02-20 11:09:07.411 051 16726.61 664.86 50392.30 88888.00 2024-02-20 11:09:07.911 051 16726.62 664.86 50392.37 88888.00 2024-02-20 11:09:08.411 051 16726.63 664.85 50392.34 88888.00 2024-02-20 11:09:08.911 051 16726.62 664.89 50392.36 88888.00 2024-02-20 11:09:09.411 051 16726.60 664.96 50392.39 88888.00 2024-02-20 11:09:09.911 051 16726.60 664.87 50392.29 88888.00 2024-02-20 11:09:10.411 051 16726.62 664.81 50392.27 88888.00 2024-02-20 11:09:10.911 051 16726.58 664.80 50392.29 88888.00 2024-02-20 11:09:11.411 051 16726.57 664.77 50392.20 88888.00 2024-02-20 11:09:11.912 051 16726.58 664.81 50392.25 88888.00 2024-02-20 11:09:12.412 051 16726.56 664.79 50392.26 88888.00 2024-02-20 11:09:12.912 051 16726.54 664.80 50392.24 88888.00 2024-02-20 11:09:13.412 051 16726.53 664.82 50392.31 88888.00 2024-02-20 11:09:13.912 051 16726.54 664.77 50392.31 88888.00 2024-02-20 11:09:14.412 051 16726.48 664.77 50392.28 88888.00 2024-02-20 11:09:14.912 051 16726.48 664.83 50392.44 88888.00 2024-02-20 11:09:15.412 051 16726.45 664.83 50392.42 88888.00 2024-02-20 11:09:15.912 051 16726.49 664.82 50392.43 88888.00 2024-02-20 11:09:16.412 051 16726.49 664.86 50392.47 88888.00 2024-02-20 11:09:16.912 051 16726.43 664.82 50392.40 88888.00 2024-02-20 11:09:17.412 051 16726.42 664.83 50392.40 88888.00 2024-02-20 11:09:17.912 051 16726.42 664.86 50392.42 88888.00 2024-02-20 11:09:18.412 051 16726.41 664.83 50392.42 88888.00 2024-02-20 11:09:18.912 051 16726.39 664.89 50392.47 88888.00 2024-02-20 11:09:19.412 051 16726.39 664.87 50392.36 88888.00 2024-02-20 11:09:19.912 051 16726.39 664.86 50392.33 88888.00 2024-02-20 11:09:20.412 051 16726.37 664.91 50392.39 88888.00 2024-02-20 11:09:20.912 051 16726.35 664.81 50392.34 88888.00 2024-02-20 11:09:21.412 051 16726.39 664.79 50392.38 88888.00 2024-02-20 11:09:21.912 051 16726.37 664.82 50392.38 88888.00 2024-02-20 11:09:22.412 051 16726.31 664.79 50392.36 88888.00 2024-02-20 11:09:22.912 051 16726.30 664.78 50392.46 88888.00 2024-02-20 11:09:23.412 051 16726.27 664.80 50392.43 88888.00 2024-02-20 11:09:23.912 051 16726.28 664.79 50392.36 88888.00 2024-02-20 11:09:24.412 051 16726.33 664.85 50392.42 88888.00 2024-02-20 11:09:24.912 051 16726.35 664.79 50392.36 88888.00 2024-02-20 11:09:25.412 051 16726.35 664.78 50392.38 88888.00 2024-02-20 11:09:25.912 051 16726.35 664.83 50392.45 88888.00 2024-02-20 11:09:26.412 051 16726.31 664.82 50392.31 88888.00 2024-02-20 11:09:26.912 051 16726.30 664.82 50392.30 88888.00 2024-02-20 11:09:27.412 051 16726.35 664.81 50392.33 88888.00 2024-02-20 11:09:27.912 051 16726.40 664.80 50392.27 88888.00 2024-02-20 11:09:28.412 051 16726.41 664.85 50392.35 88888.00 2024-02-20 11:09:28.912 051 16726.43 664.78 50392.35 88888.00 2024-02-20 11:09:29.412 051 16726.41 664.73 50392.30 88888.00 2024-02-20 11:09:29.912 051 16726.43 664.79 50392.33 88888.00 2024-02-20 11:09:30.412 051 16726.41 664.72 50392.29 88888.00 2024-02-20 11:09:30.912 051 16726.39 664.68 50392.22 88888.00 2024-02-20 11:09:31.412 051 16726.33 664.68 50392.29 88888.00 2024-02-20 11:09:31.912 051 16726.30 664.62 50392.30 88888.00 2024-02-20 11:09:32.412 051 16726.31 664.62 50392.31 88888.00 2024-02-20 11:09:32.912 051 16726.33 664.70 50392.31 88888.00 2024-02-20 11:09:33.412 051 16726.31 664.66 50392.29 88888.00 2024-02-20 11:09:33.912 051 16726.30 664.63 50392.29 88888.00 2024-02-20 11:09:34.412 051 16726.27 664.61 50392.38 88888.00 2024-02-20 11:09:34.912 051 16726.25 664.57 50392.39 88888.00 2024-02-20 11:09:35.412 051 16726.26 664.56 50392.38 88888.00 2024-02-20 11:09:35.912 051 16726.32 664.57 50392.43 88888.00 2024-02-20 11:09:36.412 051 16726.34 664.60 50392.46 88888.00 2024-02-20 11:09:36.913 051 16726.30 664.55 50392.35 88888.00 2024-02-20 11:09:37.413 051 16726.25 664.56 50392.31 88888.00 2024-02-20 11:09:37.913 051 16726.22 664.59 50392.30 88888.00 2024-02-20 11:09:38.413 051 16726.19 664.54 50392.18 88888.00 2024-02-20 11:09:38.913 051 16726.22 664.57 50392.15 88888.00 2024-02-20 11:09:39.413 051 16726.25 664.64 50392.30 88888.00 2024-02-20 11:09:39.913 051 16726.26 664.62 50392.30 88888.00 2024-02-20 11:09:40.413 051 16726.22 664.60 50392.31 88888.00 2024-02-20 11:09:40.913 051 16726.22 664.62 50392.35 88888.00 2024-02-20 11:09:41.413 051 16726.22 664.61 50392.34 88888.00 2024-02-20 11:09:41.913 051 16726.24 664.61 50392.38 88888.00 2024-02-20 11:09:42.413 051 16726.27 664.56 50392.44 88888.00 2024-02-20 11:09:42.913 051 16726.26 664.59 50392.33 88888.00 2024-02-20 11:09:43.413 051 16726.19 664.61 50392.33 88888.00 2024-02-20 11:09:43.913 051 16726.23 664.60 50392.44 88888.00 2024-02-20 11:09:44.413 051 16726.23 664.56 50392.29 88888.00 2024-02-20 11:09:45.413 051 16726.25 664.68 50392.40 88888.00 2024-02-20 11:09:45.913 051 16726.24 664.70 50392.36 88888.00 2024-02-20 11:09:46.413 051 16726.26 664.70 50392.37 88888.00 2024-02-20 11:09:46.913 051 16726.23 664.71 50392.40 88888.00 2024-02-20 11:09:47.413 051 16726.19 664.64 50392.31 88888.00 2024-02-20 11:09:47.913 051 16726.17 664.62 50392.35 88888.00 2024-02-20 11:09:48.413 051 16726.18 664.65 50392.39 88888.00 2024-02-20 11:09:48.913 051 16726.15 664.62 50392.34 88888.00 2024-02-20 11:09:49.413 051 16726.10 664.64 50392.34 88888.00 2024-02-20 11:09:49.913 051 16726.14 664.71 50392.36 88888.00 2024-02-20 11:09:50.413 051 16726.16 664.68 50392.34 88888.00 2024-02-20 11:09:50.913 051 16726.18 664.70 50392.43 88888.00 2024-02-20 11:09:51.413 051 16726.17 664.72 50392.44 88888.00 2024-02-20 11:09:51.913 051 16726.16 664.62 50392.31 88888.00 2024-02-20 11:09:52.413 051 16726.13 664.62 50392.31 88888.00 2024-02-20 11:09:52.913 051 16726.14 664.70 50392.37 88888.00 2024-02-20 11:09:53.413 051 16726.13 664.65 50392.28 88888.00 2024-02-20 11:09:53.913 051 16726.15 664.65 50392.37 88888.00 2024-02-20 11:09:54.413 051 16726.18 664.62 50392.40 88888.00 2024-02-20 11:09:54.913 051 16726.18 664.59 50392.31 88888.00 2024-02-20 11:09:55.413 051 16726.15 664.65 50392.37 88888.00 2024-02-20 11:09:55.913 051 16726.18 664.70 50392.36 88888.00 2024-02-20 11:09:56.413 051 16726.27 664.63 50392.36 88888.00 2024-02-20 11:09:56.913 051 16726.27 664.63 50392.42 88888.00 2024-02-20 11:09:57.413 051 16726.27 664.66 50392.37 88888.00 2024-02-20 11:09:57.913 051 16726.27 664.62 50392.29 88888.00 2024-02-20 11:09:58.413 051 16726.25 664.66 50392.43 88888.00 2024-02-20 11:09:58.913 051 16726.27 664.69 50392.42 88888.00 2024-02-20 11:09:59.413 051 16726.26 664.71 50392.29 88888.00 2024-02-20 11:09:59.913 051 16726.30 664.71 50392.35 88888.00 2024-02-20 11:10:00.413 051 16726.31 664.69 50392.39 88888.00 2024-02-20 11:10:00.913 051 16726.33 664.70 50392.35 88888.00 2024-02-20 11:10:01.413 051 16726.34 664.70 50392.38 88888.00 2024-02-20 11:10:01.913 051 16726.36 664.65 50392.38 88888.00 2024-02-20 11:10:02.413 051 16726.36 664.68 50392.38 88888.00 2024-02-20 11:10:02.913 051 16726.34 664.71 50392.54 88888.00 2024-02-20 11:10:03.404 051 16726.34 664.70 50392.50 88888.00 2024-02-20 11:10:03.904 051 16726.34 664.69 50392.47 88888.00 2024-02-20 11:10:04.404 051 16726.37 664.72 50392.50 88888.00 2024-02-20 11:10:04.904 051 16726.37 664.68 50392.48 88888.00 2024-02-20 11:10:05.404 051 16726.35 664.65 50392.52 88888.00 2024-02-20 11:10:05.904 051 16726.40 664.71 50392.52 88888.00 2024-02-20 11:10:06.404 051 16726.40 664.63 50392.39 88888.00 2024-02-20 11:10:06.904 051 16726.42 664.59 50392.43 88888.00 2024-02-20 11:10:07.404 051 16726.44 664.65 50392.52 88888.00 2024-02-20 11:10:07.904 051 16726.45 664.64 50392.43 88888.00 2024-02-20 11:10:08.404 051 16726.50 664.62 50392.45 88888.00 2024-02-20 11:10:08.904 051 16726.52 664.61 50392.46 88888.00 2024-02-20 11:10:09.404 051 16726.54 664.53 50392.40 88888.00 2024-02-20 11:10:09.904 051 16726.54 664.54 50392.44 88888.00 2024-02-20 11:10:10.404 051 16726.52 664.57 50392.44 88888.00 2024-02-20 11:10:10.904 051 16726.51 664.61 50392.40 88888.00 2024-02-20 11:10:11.404 051 16726.51 664.64 50392.44 88888.00 2024-02-20 11:10:11.904 051 16726.60 664.64 50392.45 88888.00 2024-02-20 11:10:12.404 051 16726.62 664.62 50392.39 88888.00 2024-02-20 11:10:12.904 051 16726.63 664.65 50392.42 88888.00 2024-02-20 11:10:13.404 051 16726.66 664.64 50392.46 88888.00 2024-02-20 11:10:13.904 051 16726.66 664.53 50392.42 88888.00 2024-02-20 11:10:14.404 051 16726.63 664.56 50392.48 88888.00 2024-02-20 11:10:14.904 051 16726.60 664.59 50392.47 88888.00 2024-02-20 11:10:15.404 051 16726.61 664.61 50392.40 88888.00 2024-02-20 11:10:15.904 051 16726.63 664.65 50392.49 88888.00 2024-02-20 11:10:16.404 051 16726.67 664.65 50392.45 88888.00 2024-02-20 11:10:16.904 051 16726.67 664.71 50392.39 88888.00 2024-02-20 11:10:17.404 051 16726.66 664.71 50392.47 88888.00 2024-02-20 11:10:17.904 051 16726.68 664.66 50392.42 88888.00 2024-02-20 11:10:18.404 051 16726.67 664.69 50392.40 88888.00 2024-02-20 11:10:18.904 051 16726.70 664.73 50392.54 88888.00 2024-02-20 11:10:19.404 051 16726.67 664.69 50392.47 88888.00 2024-02-20 11:10:19.904 051 16726.70 664.71 50392.55 88888.00 2024-02-20 11:10:20.404 051 16726.70 664.79 50392.55 88888.00 2024-02-20 11:10:20.904 051 16726.71 664.74 50392.37 88888.00 2024-02-20 11:10:21.404 051 16726.77 664.78 50392.40 88888.00 2024-02-20 11:10:21.904 051 16726.78 664.77 50392.42 88888.00 2024-02-20 11:10:22.404 051 16726.77 664.79 50392.39 88888.00 2024-02-20 11:10:22.904 051 16726.80 664.86 50392.43 88888.00 2024-02-20 11:10:23.404 051 16726.83 664.82 50392.34 88888.00 2024-02-20 11:10:23.904 051 16726.88 664.80 50392.33 88888.00 2024-02-20 11:10:24.404 051 16726.86 664.88 50392.38 88888.00 2024-02-20 11:10:24.904 051 16726.89 664.97 50392.34 88888.00 2024-02-20 11:10:25.404 051 16726.92 665.03 50392.42 88888.00 2024-02-20 11:10:25.904 051 16726.89 665.01 50392.43 88888.00 2024-02-20 11:10:26.404 051 16726.88 664.95 50392.42 88888.00 2024-02-20 11:10:26.904 051 16726.94 665.03 50392.48 88888.00 2024-02-20 11:10:27.404 051 16726.98 665.01 50392.46 88888.00 2024-02-20 11:10:27.904 051 16726.96 665.01 50392.47 88888.00 2024-02-20 11:10:28.404 051 16726.97 665.07 50392.46 88888.00 2024-02-20 11:10:28.904 051 16726.96 665.07 50392.40 88888.00 2024-02-20 11:10:29.404 051 16727.00 665.16 50392.48 88888.00 2024-02-20 11:10:29.904 051 16727.03 665.14 50392.46 88888.00 2024-02-20 11:10:30.404 051 16727.06 665.20 50392.46 88888.00 2024-02-20 11:10:30.904 051 16727.06 665.16 50392.46 88888.00 2024-02-20 11:10:31.404 051 16727.07 665.11 50392.49 88888.00 2024-02-20 11:10:31.904 051 16727.07 665.21 50392.52 88888.00 2024-02-20 11:10:32.404 051 16727.05 665.26 50392.48 88888.00 2024-02-20 11:10:32.904 051 16727.05 665.31 50392.56 88888.00 2024-02-20 11:10:33.405 051 16727.04 665.25 50392.55 88888.00 2024-02-20 11:10:33.905 051 16727.06 665.30 50392.59 88888.00 2024-02-20 11:10:34.405 051 16727.09 665.30 50392.54 88888.00 2024-02-20 11:10:34.905 051 16727.11 665.34 50392.50 88888.00 2024-02-20 11:10:35.405 051 16727.11 665.40 50392.54 88888.00 2024-02-20 11:10:35.905 051 16727.14 665.40 50392.59 88888.00 2024-02-20 11:10:36.405 051 16727.13 665.39 50392.64 88888.00 2024-02-20 11:10:36.905 051 16727.13 665.40 50392.63 88888.00 2024-02-20 11:10:37.405 051 16727.22 665.43 50392.61 88888.00 2024-02-20 11:10:37.905 051 16727.21 665.41 50392.53 88888.00 2024-02-20 11:10:38.405 051 16727.27 665.43 50392.55 88888.00 2024-02-20 11:10:38.905 051 16727.27 665.48 50392.49 88888.00 2024-02-20 11:10:39.405 051 16727.29 665.52 50392.53 88888.00 2024-02-20 11:10:39.905 051 16727.30 665.49 50392.54 88888.00 2024-02-20 11:10:40.405 051 16727.30 665.52 50392.56 88888.00 2024-02-20 11:10:40.905 051 16727.35 665.52 50392.49 88888.00 2024-02-20 11:10:41.405 051 16727.32 665.55 50392.55 88888.00 2024-02-20 11:10:41.905 051 16727.36 665.52 50392.46 88888.00 2024-02-20 11:10:42.405 051 16727.40 665.53 50392.54 88888.00 2024-02-20 11:10:42.905 051 16727.42 665.50 50392.52 88888.00 2024-02-20 11:10:43.405 051 16727.42 665.52 50392.56 88888.00 2024-02-20 11:10:43.905 051 16727.41 665.52 50392.53 88888.00 2024-02-20 11:10:44.405 051 16727.48 665.56 50392.53 88888.00 2024-02-20 11:10:44.905 051 16727.49 665.53 50392.50 88888.00 2024-02-20 11:10:45.405 051 16727.47 665.50 50392.57 88888.00 2024-02-20 11:10:45.905 051 16727.42 665.44 50392.56 88888.00 2024-02-20 11:10:46.405 051 16727.40 665.50 50392.52 88888.00 2024-02-20 11:10:46.905 051 16727.41 665.53 50392.55 88888.00 2024-02-20 11:10:47.405 051 16727.44 665.57 50392.55 88888.00 2024-02-20 11:10:47.905 051 16727.47 665.66 50392.55 88888.00 2024-02-20 11:10:48.405 051 16727.51 665.61 50392.54 88888.00 2024-02-20 11:10:48.905 051 16727.51 665.56 50392.54 88888.00 2024-02-20 11:10:49.405 051 16727.49 665.50 50392.47 88888.00 2024-02-20 11:10:49.905 051 16727.55 665.49 50392.50 88888.00 2024-02-20 11:10:50.405 051 16727.56 665.52 50392.49 88888.00 2024-02-20 11:10:50.905 051 16727.54 665.55 50392.55 88888.00 2024-02-20 11:10:51.405 051 16727.53 665.50 50392.50 88888.00 2024-02-20 11:10:51.905 051 16727.50 665.53 50392.62 88888.00 2024-02-20 11:10:52.405 051 16727.53 665.49 50392.56 88888.00 2024-02-20 11:10:52.905 051 16727.53 665.49 50392.55 88888.00 2024-02-20 11:10:53.405 051 16727.53 665.50 50392.53 88888.00 2024-02-20 11:10:53.905 051 16727.49 665.55 50392.59 88888.00 2024-02-20 11:10:54.405 051 16727.47 665.50 50392.56 88888.00 2024-02-20 11:10:54.905 051 16727.48 665.53 50392.59 88888.00 2024-02-20 11:10:55.405 051 16727.48 665.57 50392.52 88888.00 2024-02-20 11:10:55.905 051 16727.50 665.57 50392.53 88888.00 2024-02-20 11:10:57.405 051 16727.46 665.49 50392.50 88888.00 2024-02-20 11:10:57.905 051 16727.46 665.57 50392.61 88888.00 2024-02-20 11:10:58.405 051 16727.50 665.55 50392.56 88888.00 2024-02-20 11:10:58.905 051 16727.50 665.48 50392.59 88888.00 2024-02-20 11:10:59.405 051 16727.56 665.50 50392.56 88888.00 2024-02-20 11:10:59.905 051 16727.56 665.58 50392.55 88888.00 2024-02-20 11:11:00.405 051 16727.55 665.58 50392.56 88888.00 2024-02-20 11:11:00.905 051 16727.53 665.59 50392.55 88888.00 2024-02-20 11:11:01.405 051 16727.51 665.57 50392.53 88888.00 2024-02-20 11:11:01.905 051 16727.49 665.57 50392.49 88888.00 2024-02-20 11:11:02.406 051 16727.47 665.50 50392.49 88888.00 2024-02-20 11:11:02.906 051 16727.47 665.49 50392.52 88888.00 2024-02-20 11:11:03.406 051 16727.47 665.51 50392.55 88888.00 2024-02-20 11:11:03.906 051 16727.45 665.52 50392.48 88888.00 2024-02-20 11:11:04.406 051 16727.45 665.57 50392.50 88888.00 2024-02-20 11:11:04.906 051 16727.44 665.58 50392.54 88888.00 2024-02-20 11:11:05.406 051 16727.48 665.59 50392.59 88888.00 2024-02-20 11:11:05.906 051 16727.44 665.59 50392.59 88888.00 2024-02-20 11:11:07.406 051 16727.42 665.56 50392.59 88888.00 2024-02-20 11:11:07.906 051 16727.44 665.53 50392.52 88888.00 2024-02-20 11:11:08.406 051 16727.40 665.57 50392.58 88888.00 2024-02-20 11:11:08.906 051 16727.35 665.56 50392.57 88888.00 2024-02-20 11:11:09.406 051 16727.35 665.61 50392.56 88888.00 2024-02-20 11:11:09.906 051 16727.31 665.59 50392.55 88888.00 2024-02-20 11:11:10.406 051 16727.28 665.63 50392.54 88888.00 2024-02-20 11:11:10.906 051 16727.25 665.63 50392.48 88888.00 2024-02-20 11:11:11.406 051 16727.30 665.61 50392.53 88888.00 2024-02-20 11:11:11.906 051 16727.28 665.58 50392.46 88888.00 2024-02-20 11:11:12.406 051 16727.30 665.61 50392.53 88888.00 2024-02-20 11:11:12.906 051 16727.32 665.58 50392.49 88888.00 2024-02-20 11:11:13.406 051 16727.31 665.56 50392.53 88888.00 2024-02-20 11:11:13.906 051 16727.31 665.51 50392.52 88888.00 2024-02-20 11:11:14.406 051 16727.30 665.59 50392.58 88888.00 2024-02-20 11:11:14.906 051 16727.30 665.56 50392.58 88888.00 2024-02-20 11:11:15.406 051 16727.28 665.58 50392.64 88888.00 2024-02-20 11:11:15.906 051 16727.23 665.57 50392.61 88888.00 2024-02-20 11:11:16.906 051 16727.22 665.51 50392.56 88888.00 2024-02-20 11:11:17.406 051 16727.22 665.51 50392.56 88888.00 2024-02-20 11:11:17.906 051 16727.27 665.53 50392.52 88888.00 2024-02-20 11:11:18.406 051 16727.27 665.53 50392.58 88888.00 2024-02-20 11:11:18.906 051 16727.27 665.56 50392.58 88888.00 2024-02-20 11:11:19.406 051 16727.25 665.59 50392.59 88888.00 2024-02-20 11:11:19.906 051 16727.28 665.60 50392.59 88888.00 2024-02-20 11:11:20.406 051 16727.32 665.61 50392.59 88888.00 2024-02-20 11:11:20.906 051 16727.31 665.58 50392.68 88888.00 2024-02-20 11:11:21.406 051 16727.30 665.57 50392.66 88888.00 2024-02-20 11:11:21.906 051 16727.32 665.56 50392.67 88888.00 2024-02-20 11:11:22.406 051 16727.31 665.60 50392.71 88888.00 2024-02-20 11:11:22.906 051 16727.32 665.55 50392.66 88888.00 2024-02-20 11:11:23.406 051 16727.36 665.56 50392.63 88888.00 2024-02-20 11:11:23.906 051 16727.39 665.59 50392.63 88888.00 2024-02-20 11:11:24.406 051 16727.44 665.66 50392.63 88888.00 2024-02-20 11:11:24.906 051 16727.44 665.66 50392.61 88888.00 2024-02-20 11:11:25.406 051 16727.45 665.66 50392.64 88888.00 2024-02-20 11:11:25.906 051 16727.40 665.64 50392.63 88888.00 2024-02-20 11:11:27.407 051 16727.42 665.72 50392.55 88888.00 2024-02-20 11:11:27.907 051 16727.38 665.76 50392.54 88888.00 2024-02-20 11:11:28.407 051 16727.38 665.74 50392.58 88888.00 2024-02-20 11:11:28.907 051 16727.44 665.69 50392.59 88888.00 2024-02-20 11:11:29.407 051 16727.48 665.75 50392.57 88888.00 2024-02-20 11:11:29.907 051 16727.45 665.76 50392.52 88888.00 2024-02-20 11:11:30.407 051 16727.44 665.79 50392.52 88888.00 2024-02-20 11:11:30.907 051 16727.40 665.74 50392.55 88888.00 2024-02-20 11:11:31.407 051 16727.39 665.82 50392.63 88888.00 2024-02-20 11:11:31.907 051 16727.44 665.83 50392.59 88888.00 2024-02-20 11:11:32.407 051 16727.45 665.86 50392.65 88888.00 2024-02-20 11:11:32.907 051 16727.42 665.83 50392.58 88888.00 2024-02-20 11:11:33.407 051 16727.42 665.84 50392.65 88888.00 2024-02-20 11:11:33.907 051 16727.42 665.84 50392.67 88888.00 2024-02-20 11:11:34.407 051 16727.41 665.86 50392.70 88888.00 2024-02-20 11:11:34.907 051 16727.44 665.86 50392.61 88888.00 2024-02-20 11:11:35.407 051 16727.40 665.87 50392.61 88888.00 2024-02-20 11:11:35.907 051 16727.40 665.93 50392.65 88888.00 2024-02-20 11:11:36.407 051 16727.39 665.99 50392.65 88888.00 2024-02-20 11:11:36.907 051 16727.41 665.96 50392.68 88888.00 2024-02-20 11:11:37.407 051 16727.45 665.93 50392.67 88888.00 2024-02-20 11:11:37.907 051 16727.45 665.96 50392.68 88888.00 2024-02-20 11:11:38.407 051 16727.42 665.94 50392.65 88888.00 2024-02-20 11:11:38.907 051 16727.44 665.98 50392.73 88888.00 2024-02-20 11:11:39.407 051 16727.47 666.02 50392.72 88888.00 2024-02-20 11:11:39.907 051 16727.48 666.07 50392.67 88888.00 2024-02-20 11:11:40.407 051 16727.42 666.09 50392.66 88888.00 2024-02-20 11:11:40.907 051 16727.44 666.04 50392.66 88888.00 2024-02-20 11:11:41.407 051 16727.42 665.99 50392.68 88888.00 2024-02-20 11:11:41.907 051 16727.41 665.96 50392.63 88888.00 2024-02-20 11:11:42.407 051 16727.48 666.02 50392.65 88888.00 2024-02-20 11:11:42.907 051 16727.47 665.98 50392.66 88888.00 2024-02-20 11:11:43.407 051 16727.45 666.03 50392.70 88888.00 2024-02-20 11:11:43.907 051 16727.42 666.02 50392.72 88888.00 2024-02-20 11:11:44.907 051 16727.42 666.09 50392.71 88888.00 2024-02-20 11:11:45.407 051 16727.38 666.10 50392.68 88888.00 2024-02-20 11:11:45.907 051 16727.40 666.12 50392.76 88888.00 2024-02-20 11:11:46.407 051 16727.41 666.11 50392.73 88888.00 2024-02-20 11:11:46.907 051 16727.38 666.04 50392.79 88888.00 2024-02-20 11:11:47.407 051 16727.38 666.08 50392.77 88888.00 2024-02-20 11:11:47.907 051 16727.40 666.11 50392.68 88888.00 2024-02-20 11:11:48.407 051 16727.42 666.12 50392.79 88888.00 2024-02-20 11:11:48.907 051 16727.44 666.14 50392.75 88888.00 2024-02-20 11:11:49.407 051 16727.48 666.10 50392.75 88888.00 2024-02-20 11:11:49.907 051 16727.46 666.03 50392.76 88888.00 2024-02-20 11:11:50.407 051 16727.44 666.02 50392.68 88888.00 2024-02-20 11:11:50.907 051 16727.49 666.02 50392.75 88888.00 2024-02-20 11:11:51.407 051 16727.45 665.98 50392.68 88888.00 2024-02-20 11:11:51.907 051 16727.45 666.05 50392.79 88888.00 2024-02-20 11:11:52.407 051 16727.47 666.04 50392.77 88888.00 2024-02-20 11:11:52.907 051 16727.49 666.10 50392.70 88888.00 2024-02-20 11:11:53.407 051 16727.48 666.14 50392.67 88888.00 2024-02-20 11:11:53.907 051 16727.45 666.09 50392.68 88888.00 2024-02-20 11:11:54.908 051 16727.45 666.07 50392.71 88888.00 2024-02-20 11:11:55.408 051 16727.48 666.12 50392.72 88888.00 2024-02-20 11:11:55.908 051 16727.48 666.08 50392.71 88888.00 2024-02-20 11:11:56.408 051 16727.48 666.03 50392.72 88888.00 2024-02-20 11:11:56.908 051 16727.46 666.03 50392.75 88888.00 2024-02-20 11:11:57.408 051 16727.49 666.07 50392.72 88888.00 2024-02-20 11:11:57.908 051 16727.47 666.10 50392.77 88888.00 2024-02-20 11:11:58.408 051 16727.46 666.05 50392.73 88888.00 2024-02-20 11:11:58.908 051 16727.46 666.03 50392.75 88888.00 2024-02-20 11:11:59.408 051 16727.45 666.00 50392.67 88888.00 2024-02-20 11:11:59.908 051 16727.49 665.98 50392.61 88888.00 2024-02-20 11:12:00.408 051 16727.47 666.00 50392.66 88888.00 2024-02-20 11:12:00.908 051 16727.45 665.96 50392.73 88888.00 2024-02-20 11:12:01.408 051 16727.45 665.98 50392.79 88888.00 2024-02-20 11:12:01.908 051 16727.48 665.99 50392.74 88888.00 2024-02-20 11:12:02.408 051 16727.53 665.98 50392.71 88888.00 2024-02-20 11:12:02.908 051 16727.49 665.98 50392.63 88888.00 2024-02-20 11:12:03.408 051 16727.49 665.94 50392.66 88888.00 2024-02-20 11:12:03.908 051 16727.50 665.94 50392.72 88888.00 2024-02-20 11:12:04.408 051 16727.50 665.95 50392.66 88888.00 2024-02-20 11:12:04.908 051 16727.50 665.95 50392.67 88888.00 2024-02-20 11:12:05.408 051 16727.54 665.94 50392.66 88888.00 2024-02-20 11:12:05.908 051 16727.53 665.96 50392.75 88888.00 2024-02-20 11:12:06.408 051 16727.55 665.96 50392.70 88888.00 2024-02-20 11:12:06.908 051 16727.55 665.96 50392.66 88888.00 2024-02-20 11:12:07.408 051 16727.56 665.91 50392.63 88888.00 2024-02-20 11:12:07.908 051 16727.59 665.91 50392.67 88888.00 2024-02-20 11:12:08.408 051 16727.56 665.94 50392.68 88888.00 2024-02-20 11:12:08.908 051 16727.55 665.93 50392.73 88888.00 2024-02-20 11:12:09.408 051 16727.54 665.95 50392.73 88888.00 2024-02-20 11:12:09.908 051 16727.55 665.90 50392.64 88888.00 2024-02-20 11:12:10.408 051 16727.62 665.95 50392.68 88888.00 2024-02-20 11:12:10.908 051 16727.59 665.95 50392.65 88888.00 2024-02-20 11:12:11.408 051 16727.63 665.94 50392.72 88888.00 2024-02-20 11:12:11.908 051 16727.60 665.96 50392.67 88888.00 2024-02-20 11:12:12.408 051 16727.63 665.96 50392.59 88888.00 2024-02-20 11:12:12.908 051 16727.64 665.95 50392.65 88888.00 2024-02-20 11:12:13.408 051 16727.65 665.91 50392.70 88888.00 2024-02-20 11:12:13.908 051 16727.67 665.93 50392.71 88888.00 2024-02-20 11:12:14.408 051 16727.68 665.94 50392.64 88888.00 2024-02-20 11:12:14.908 051 16727.68 665.94 50392.71 88888.00 2024-02-20 11:12:15.408 051 16727.66 665.93 50392.73 88888.00 2024-02-20 11:12:15.908 051 16727.66 665.92 50392.73 88888.00 2024-02-20 11:12:16.408 051 16727.69 665.90 50392.72 88888.00 2024-02-20 11:12:16.908 051 16727.71 665.86 50392.73 88888.00 2024-02-20 11:12:17.408 051 16727.71 665.83 50392.73 88888.00 2024-02-20 11:12:17.908 051 16727.74 665.85 50392.73 88888.00 2024-02-20 11:12:18.408 051 16727.73 665.86 50392.67 88888.00 2024-02-20 11:12:18.908 051 16727.69 665.85 50392.67 88888.00 2024-02-20 11:12:19.408 051 16727.73 665.83 50392.73 88888.00 2024-02-20 11:12:19.908 051 16727.71 665.85 50392.71 88888.00 2024-02-20 11:12:20.408 051 16727.68 665.94 50392.72 88888.00 2024-02-20 11:12:20.908 051 16727.69 665.88 50392.66 88888.00 2024-02-20 11:12:21.408 051 16727.75 665.86 50392.72 88888.00 2024-02-20 11:12:21.908 051 16727.77 665.84 50392.76 88888.00 2024-02-20 11:12:22.408 051 16727.75 665.84 50392.80 88888.00 2024-02-20 11:12:22.908 051 16727.77 665.84 50392.79 88888.00 2024-02-20 11:12:23.408 051 16727.75 665.85 50392.72 88888.00 2024-02-20 11:12:23.908 051 16727.75 665.88 50392.70 88888.00 2024-02-20 11:12:24.408 051 16727.74 665.85 50392.71 88888.00 2024-02-20 11:12:24.909 051 16727.75 665.85 50392.66 88888.00 2024-02-20 11:12:25.409 051 16727.75 665.82 50392.62 88888.00 2024-02-20 11:12:25.909 051 16727.77 665.78 50392.70 88888.00 2024-02-20 11:12:26.409 051 16727.81 665.74 50392.64 88888.00 2024-02-20 11:12:26.909 051 16727.83 665.76 50392.68 88888.00 2024-02-20 11:12:27.409 051 16727.83 665.76 50392.67 88888.00 2024-02-20 11:12:27.909 051 16727.84 665.74 50392.66 88888.00 2024-02-20 11:12:28.409 051 16727.83 665.68 50392.65 88888.00 2024-02-20 11:12:28.909 051 16727.84 665.67 50392.67 88888.00 2024-02-20 11:12:29.409 051 16727.84 665.67 50392.63 88888.00 2024-02-20 11:12:29.909 051 16727.83 665.73 50392.66 88888.00 2024-02-20 11:12:30.409 051 16727.86 665.70 50392.71 88888.00 2024-02-20 11:12:30.909 051 16727.88 665.63 50392.67 88888.00 2024-02-20 11:12:31.409 051 16727.83 665.63 50392.65 88888.00 2024-02-20 11:12:31.909 051 16727.84 665.59 50392.68 88888.00 2024-02-20 11:12:32.409 051 16727.84 665.63 50392.71 88888.00 2024-02-20 11:12:32.909 051 16727.84 665.69 50392.63 88888.00 2024-02-20 11:12:33.409 051 16727.85 665.68 50392.68 88888.00 2024-02-20 11:12:33.909 051 16727.83 665.70 50392.64 88888.00 2024-02-20 11:12:34.409 051 16727.83 665.74 50392.61 88888.00 2024-02-20 11:12:34.909 051 16727.81 665.70 50392.55 88888.00 2024-02-20 11:12:35.409 051 16727.80 665.75 50392.55 88888.00 2024-02-20 11:12:35.909 051 16727.83 665.76 50392.58 88888.00 2024-02-20 11:12:36.409 051 16727.81 665.78 50392.67 88888.00 2024-02-20 11:12:36.909 051 16727.82 665.75 50392.62 88888.00 2024-02-20 11:12:37.409 051 16727.82 665.82 50392.63 88888.00 2024-02-20 11:12:38.409 051 16727.82 665.75 50392.63 88888.00 2024-02-20 11:12:38.909 051 16727.78 665.69 50392.58 88888.00 2024-02-20 11:12:39.409 051 16727.75 665.72 50392.56 88888.00 2024-02-20 11:12:39.909 051 16727.74 665.72 50392.56 88888.00 2024-02-20 11:12:40.409 051 16727.77 665.74 50392.58 88888.00 2024-02-20 11:12:40.909 051 16727.76 665.72 50392.55 88888.00 2024-02-20 11:12:41.409 051 16727.76 665.66 50392.53 88888.00 2024-02-20 11:12:41.909 051 16727.75 665.65 50392.45 88888.00 2024-02-20 11:12:42.409 051 16727.80 665.67 50392.55 88888.00 2024-02-20 11:12:42.909 051 16727.80 665.65 50392.54 88888.00 2024-02-20 11:12:43.409 051 16727.76 665.66 50392.62 88888.00 2024-02-20 11:12:43.909 051 16727.75 665.73 50392.57 88888.00 2024-02-20 11:12:44.409 051 16727.78 665.75 50392.58 88888.00 2024-02-20 11:12:44.909 051 16727.75 665.75 50392.55 88888.00 2024-02-20 11:12:45.409 051 16727.75 665.78 50392.58 88888.00 2024-02-20 11:12:45.909 051 16727.75 665.78 50392.56 88888.00 2024-02-20 11:12:46.409 051 16727.76 665.83 50392.59 88888.00 2024-02-20 11:12:46.909 051 16727.74 665.78 50392.61 88888.00 2024-02-20 11:12:47.409 051 16727.68 665.77 50392.64 88888.00 2024-02-20 11:12:48.409 051 16727.68 665.79 50392.58 88888.00 2024-02-20 11:12:48.909 051 16727.67 665.85 50392.61 88888.00 2024-02-20 11:12:49.409 051 16727.66 665.85 50392.58 88888.00 2024-02-20 11:12:49.909 051 16727.65 665.81 50392.57 88888.00 2024-02-20 11:12:50.409 051 16727.63 665.79 50392.56 88888.00 2024-02-20 11:12:50.909 051 16727.63 665.84 50392.58 88888.00 2024-02-20 11:12:51.409 051 16727.62 665.86 50392.57 88888.00 2024-02-20 11:12:51.909 051 16727.59 665.88 50392.55 88888.00 2024-02-20 11:12:52.409 051 16727.57 665.84 50392.55 88888.00 2024-02-20 11:12:52.909 051 16727.60 665.84 50392.56 88888.00 2024-02-20 11:12:53.410 051 16727.60 665.83 50392.56 88888.00 2024-02-20 11:12:53.910 051 16727.59 665.85 50392.53 88888.00 2024-02-20 11:12:54.410 051 16727.57 665.82 50392.45 88888.00 2024-02-20 11:12:54.910 051 16727.56 665.83 50392.45 88888.00 2024-02-20 11:12:55.410 051 16727.55 665.85 50392.43 88888.00 2024-02-20 11:12:55.910 051 16727.55 665.94 50392.47 88888.00 2024-02-20 11:12:56.410 051 16727.51 665.92 50392.50 88888.00 2024-02-20 11:12:56.910 051 16727.54 665.91 50392.52 88888.00 2024-02-20 11:12:57.410 051 16727.53 665.86 50392.52 88888.00 2024-02-20 11:12:57.910 051 16727.51 665.87 50392.48 88888.00 2024-02-20 11:12:58.410 051 16727.48 665.88 50392.48 88888.00 2024-02-20 11:12:58.910 051 16727.48 665.88 50392.53 88888.00 2024-02-20 11:12:59.410 051 16727.49 665.85 50392.55 88888.00 2024-02-20 11:12:59.910 051 16727.49 665.85 50392.49 88888.00 2024-02-20 11:13:00.410 051 16727.51 665.88 50392.47 88888.00 2024-02-20 11:13:00.910 051 16727.45 665.83 50392.43 88888.00 2024-02-20 11:13:01.410 051 16727.41 665.84 50392.47 88888.00 2024-02-20 11:13:01.910 051 16727.42 665.86 50392.45 88888.00 2024-02-20 11:13:02.410 051 16727.44 665.86 50392.52 88888.00 2024-02-20 11:13:02.910 051 16727.39 665.84 50392.54 88888.00 2024-02-20 11:13:03.410 051 16727.32 665.84 50392.55 88888.00 2024-02-20 11:13:03.910 051 16727.31 665.78 50392.49 88888.00 2024-02-20 11:13:04.410 051 16727.28 665.81 50392.46 88888.00 2024-02-20 11:13:04.910 051 16727.29 665.79 50392.45 88888.00 2024-02-20 11:13:05.410 051 16727.28 665.82 50392.49 88888.00 2024-02-20 11:13:05.910 051 16727.29 665.76 50392.44 88888.00 2024-02-20 11:13:06.410 051 16727.30 665.75 50392.47 88888.00 2024-02-20 11:13:06.910 051 16727.24 665.66 50392.45 88888.00 2024-02-20 11:13:07.410 051 16727.23 665.68 50392.44 88888.00 2024-02-20 11:13:07.910 051 16727.24 665.74 50392.46 88888.00 2024-02-20 11:13:08.410 051 16727.28 665.75 50392.50 88888.00 2024-02-20 11:13:08.910 051 16727.25 665.68 50392.43 88888.00 2024-02-20 11:13:09.410 051 16727.24 665.66 50392.45 88888.00 2024-02-20 11:13:09.910 051 16727.21 665.59 50392.40 88888.00 2024-02-20 11:13:10.410 051 16727.20 665.60 50392.46 88888.00 2024-02-20 11:13:10.910 051 16727.20 665.65 50392.46 88888.00 2024-02-20 11:13:11.410 051 16727.19 665.64 50392.47 88888.00 2024-02-20 11:13:11.910 051 16727.22 665.59 50392.49 88888.00 2024-02-20 11:13:12.410 051 16727.21 665.57 50392.46 88888.00 2024-02-20 11:13:12.910 051 16727.16 665.60 50392.42 88888.00 2024-02-20 11:13:13.410 051 16727.19 665.63 50392.42 88888.00 2024-02-20 11:13:13.910 051 16727.18 665.65 50392.37 88888.00 2024-02-20 11:13:14.410 051 16727.16 665.63 50392.35 88888.00 2024-02-20 11:13:14.910 051 16727.14 665.68 50392.37 88888.00 2024-02-20 11:13:15.410 051 16727.14 665.64 50392.37 88888.00 2024-02-20 11:13:15.910 051 16727.16 665.60 50392.34 88888.00 2024-02-20 11:13:16.410 051 16727.16 665.59 50392.35 88888.00 2024-02-20 11:13:16.910 051 16727.16 665.64 50392.43 88888.00 2024-02-20 11:13:17.410 051 16727.12 665.61 50392.39 88888.00 2024-02-20 11:13:17.910 051 16727.09 665.64 50392.46 88888.00 2024-02-20 11:13:18.411 051 16727.06 665.64 50392.46 88888.00 2024-02-20 11:13:18.911 051 16727.06 665.66 50392.54 88888.00 2024-02-20 11:13:19.411 051 16727.09 665.68 50392.44 88888.00 2024-02-20 11:13:19.911 051 16727.06 665.72 50392.54 88888.00 2024-02-20 11:13:20.411 051 16727.07 665.66 50392.52 88888.00 2024-02-20 11:13:20.911 051 16727.11 665.63 50392.49 88888.00 2024-02-20 11:13:21.411 051 16727.10 665.58 50392.46 88888.00 2024-02-20 11:13:21.911 051 16727.06 665.64 50392.48 88888.00 2024-02-20 11:13:22.411 051 16727.04 665.63 50392.45 88888.00 2024-02-20 11:13:22.911 051 16727.00 665.64 50392.50 88888.00 2024-02-20 11:13:23.411 051 16727.03 665.61 50392.48 88888.00 2024-02-20 11:13:23.911 051 16727.04 665.64 50392.52 88888.00 2024-02-20 11:13:24.411 051 16727.04 665.67 50392.49 88888.00 2024-02-20 11:13:24.911 051 16727.09 665.63 50392.50 88888.00 2024-02-20 11:13:25.411 051 16727.09 665.59 50392.45 88888.00 2024-02-20 11:13:25.911 051 16727.07 665.58 50392.48 88888.00 2024-02-20 11:13:26.411 051 16727.09 665.60 50392.45 88888.00 2024-02-20 11:13:26.911 051 16727.06 665.59 50392.46 88888.00 2024-02-20 11:13:27.411 051 16727.05 665.57 50392.43 88888.00 2024-02-20 11:13:27.911 051 16727.03 665.51 50392.42 88888.00 2024-02-20 11:13:28.411 051 16727.01 665.58 50392.48 88888.00 2024-02-20 11:13:28.911 051 16727.01 665.59 50392.48 88888.00 2024-02-20 11:13:29.911 051 16727.00 665.56 50392.45 88888.00 2024-02-20 11:13:30.411 051 16726.98 665.59 50392.48 88888.00 2024-02-20 11:13:30.911 051 16727.00 665.55 50392.44 88888.00 2024-02-20 11:13:31.411 051 16727.07 665.55 50392.47 88888.00 2024-02-20 11:13:31.911 051 16727.09 665.51 50392.46 88888.00 2024-02-20 11:13:32.411 051 16727.03 665.55 50392.48 88888.00 2024-02-20 11:13:32.911 051 16727.01 665.60 50392.43 88888.00 2024-02-20 11:13:33.411 051 16726.98 665.67 50392.48 88888.00 2024-02-20 11:13:33.911 051 16726.98 665.64 50392.45 88888.00 2024-02-20 11:13:34.411 051 16726.97 665.70 50392.49 88888.00 2024-02-20 11:13:34.911 051 16727.00 665.70 50392.52 88888.00 2024-02-20 11:13:35.411 051 16726.95 665.68 50392.55 88888.00 2024-02-20 11:13:35.911 051 16726.96 665.65 50392.53 88888.00 2024-02-20 11:13:36.411 051 16726.95 665.67 50392.56 88888.00 2024-02-20 11:13:36.911 051 16726.93 665.58 50392.48 88888.00 2024-02-20 11:13:37.411 051 16726.97 665.61 50392.46 88888.00 2024-02-20 11:13:37.911 051 16726.95 665.59 50392.40 88888.00 2024-02-20 11:13:38.411 051 16726.92 665.60 50392.42 88888.00 2024-02-20 11:13:38.911 051 16726.95 665.63 50392.42 88888.00 2024-02-20 11:13:39.411 051 16726.95 665.58 50392.38 88888.00 2024-02-20 11:13:39.911 051 16726.97 665.58 50392.39 88888.00 2024-02-20 11:13:40.411 051 16726.94 665.59 50392.40 88888.00 2024-02-20 11:13:40.911 051 16726.94 665.55 50392.44 88888.00 2024-02-20 11:13:41.411 051 16726.92 665.53 50392.45 88888.00 2024-02-20 11:13:41.911 051 16726.91 665.50 50392.40 88888.00 2024-02-20 11:13:42.411 051 16726.93 665.44 50392.43 88888.00 2024-02-20 11:13:42.911 051 16727.00 665.47 50392.49 88888.00 2024-02-20 11:13:43.411 051 16727.00 665.47 50392.44 88888.00 2024-02-20 11:13:43.911 051 16726.94 665.47 50392.54 88888.00 2024-02-20 11:13:44.411 051 16726.88 665.46 50392.50 88888.00 2024-02-20 11:13:44.911 051 16726.93 665.50 50392.48 88888.00 2024-02-20 11:13:45.411 051 16726.94 665.44 50392.47 88888.00 2024-02-20 11:13:45.911 051 16726.92 665.46 50392.47 88888.00 2024-02-20 11:13:46.411 051 16726.89 665.47 50392.42 88888.00 2024-02-20 11:13:46.911 051 16726.88 665.46 50392.45 88888.00 2024-02-20 11:13:47.411 051 16726.94 665.47 50392.49 88888.00 2024-02-20 11:13:47.911 051 16726.92 665.52 50392.44 88888.00 2024-02-20 11:13:48.411 051 16726.92 665.52 50392.47 88888.00 2024-02-20 11:13:48.911 051 16726.93 665.49 50392.43 88888.00 2024-02-20 11:13:49.912 051 16726.93 665.43 50392.39 88888.00 2024-02-20 11:13:50.412 051 16726.93 665.50 50392.46 88888.00 2024-02-20 11:13:50.912 051 16726.95 665.51 50392.43 88888.00 2024-02-20 11:13:51.412 051 16726.94 665.55 50392.49 88888.00 2024-02-20 11:13:51.912 051 16726.91 665.50 50392.46 88888.00 2024-02-20 11:13:52.412 051 16726.93 665.48 50392.47 88888.00 2024-02-20 11:13:52.912 051 16726.89 665.52 50392.47 88888.00 2024-02-20 11:13:53.412 051 16726.86 665.57 50392.48 88888.00 2024-02-20 11:13:53.912 051 16726.85 665.55 50392.43 88888.00 2024-02-20 11:13:54.412 051 16726.87 665.57 50392.35 88888.00 2024-02-20 11:13:54.912 051 16726.92 665.57 50392.34 88888.00 2024-02-20 11:13:55.412 051 16726.93 665.52 50392.40 88888.00 2024-02-20 11:13:55.912 051 16726.91 665.55 50392.50 88888.00 2024-02-20 11:13:56.412 051 16726.89 665.53 50392.46 88888.00 2024-02-20 11:13:56.912 051 16726.92 665.55 50392.48 88888.00 2024-02-20 11:13:57.412 051 16726.94 665.49 50392.40 88888.00 2024-02-20 11:13:57.912 051 16726.92 665.49 50392.46 88888.00 2024-02-20 11:13:58.412 051 16726.91 665.51 50392.38 88888.00 2024-02-20 11:13:58.912 051 16726.92 665.55 50392.38 88888.00 2024-02-20 11:13:59.412 051 16726.93 665.50 50392.44 88888.00 2024-02-20 11:13:59.912 051 16726.94 665.53 50392.45 88888.00 2024-02-20 11:14:00.412 051 16726.94 665.49 50392.44 88888.00 2024-02-20 11:14:00.912 051 16726.95 665.46 50392.47 88888.00 2024-02-20 11:14:01.412 051 16726.93 665.50 50392.48 88888.00 2024-02-20 11:14:01.912 051 16726.94 665.49 50392.43 88888.00 2024-02-20 11:14:02.412 051 16726.95 665.52 50392.48 88888.00 2024-02-20 11:14:02.912 051 16726.96 665.56 50392.55 88888.00 2024-02-20 11:14:03.412 051 16726.96 665.50 50392.58 88888.00 2024-02-20 11:14:03.912 051 16726.96 665.49 50392.53 88888.00 2024-02-20 11:14:04.412 051 16727.00 665.53 50392.56 88888.00 2024-02-20 11:14:04.912 051 16726.98 665.51 50392.54 88888.00 2024-02-20 11:14:05.412 051 16726.98 665.50 50392.54 88888.00 2024-02-20 11:14:05.912 051 16726.94 665.46 50392.56 88888.00 2024-02-20 11:14:06.412 051 16726.93 665.52 50392.62 88888.00 2024-02-20 11:14:06.912 051 16726.96 665.51 50392.62 88888.00 2024-02-20 11:14:07.412 051 16726.97 665.57 50392.62 88888.00 2024-02-20 11:14:07.912 051 16726.97 665.48 50392.61 88888.00 2024-02-20 11:14:08.412 051 16726.94 665.50 50392.61 88888.00 2024-02-20 11:14:08.912 051 16726.92 665.50 50392.54 88888.00 2024-02-20 11:14:09.412 051 16726.96 665.56 50392.54 88888.00 2024-02-20 11:14:09.912 051 16727.00 665.52 50392.55 88888.00 2024-02-20 11:14:10.412 051 16726.98 665.48 50392.58 88888.00 2024-02-20 11:14:10.912 051 16727.01 665.42 50392.55 88888.00 2024-02-20 11:14:11.412 051 16727.03 665.42 50392.55 88888.00 2024-02-20 11:14:11.912 051 16727.07 665.44 50392.56 88888.00 2024-02-20 11:14:12.412 051 16727.05 665.39 50392.62 88888.00 2024-02-20 11:14:12.912 051 16727.06 665.37 50392.64 88888.00 2024-02-20 11:14:13.412 051 16727.05 665.34 50392.59 88888.00 2024-02-20 11:14:13.912 051 16727.05 665.38 50392.56 88888.00 2024-02-20 11:14:14.412 051 16727.11 665.41 50392.54 88888.00 2024-02-20 11:14:14.913 051 16727.09 665.47 50392.57 88888.00 2024-02-20 11:14:15.413 051 16727.11 665.48 50392.54 88888.00 2024-02-20 11:14:15.913 051 16727.16 665.47 50392.61 88888.00 2024-02-20 11:14:16.413 051 16727.14 665.39 50392.56 88888.00 2024-02-20 11:14:16.913 051 16727.13 665.40 50392.58 88888.00 2024-02-20 11:14:17.413 051 16727.15 665.40 50392.56 88888.00 2024-02-20 11:14:17.913 051 16727.12 665.44 50392.62 88888.00 2024-02-20 11:14:18.413 051 16727.11 665.42 50392.64 88888.00 2024-02-20 11:14:18.913 051 16727.12 665.49 50392.65 88888.00 2024-02-20 11:14:19.413 051 16727.12 665.44 50392.62 88888.00 2024-02-20 11:14:19.913 051 16727.05 665.42 50392.65 88888.00 2024-02-20 11:14:20.413 051 16727.05 665.49 50392.65 88888.00 2024-02-20 11:14:20.913 051 16727.10 665.51 50392.63 88888.00 2024-02-20 11:14:21.413 051 16727.13 665.48 50392.58 88888.00 2024-02-20 11:14:21.913 051 16727.15 665.46 50392.56 88888.00 2024-02-20 11:14:22.413 051 16727.16 665.43 50392.56 88888.00 2024-02-20 11:14:22.913 051 16727.22 665.46 50392.56 88888.00 2024-02-20 11:14:23.413 051 16727.20 665.44 50392.55 88888.00 2024-02-20 11:14:23.913 051 16727.14 665.39 50392.47 88888.00 2024-02-20 11:14:24.413 051 16727.15 665.40 50392.50 88888.00 2024-02-20 11:14:24.913 051 16727.16 665.43 50392.46 88888.00 2024-02-20 11:14:25.413 051 16727.15 665.50 50392.53 88888.00 2024-02-20 11:14:25.913 051 16727.10 665.43 50392.48 88888.00 2024-02-20 11:14:26.413 051 16727.12 665.48 50392.54 88888.00 2024-02-20 11:14:26.913 051 16727.12 665.47 50392.49 88888.00 2024-02-20 11:14:27.913 051 16727.09 665.48 50392.43 88888.00 2024-02-20 11:14:28.413 051 16727.11 665.49 50392.49 88888.00 2024-02-20 11:14:28.913 051 16727.09 665.47 50392.50 88888.00 2024-02-20 11:14:29.413 051 16727.11 665.50 50392.53 88888.00 2024-02-20 11:14:29.913 051 16727.15 665.53 50392.56 88888.00 2024-02-20 11:14:30.413 051 16727.15 665.49 50392.56 88888.00 2024-02-20 11:14:30.913 051 16727.10 665.49 50392.55 88888.00 2024-02-20 11:14:31.413 051 16727.11 665.46 50392.54 88888.00 2024-02-20 11:14:31.913 051 16727.10 665.49 50392.54 88888.00 2024-02-20 11:14:32.413 051 16727.10 665.47 50392.49 88888.00 2024-02-20 11:14:32.913 051 16727.11 665.44 50392.53 88888.00 2024-02-20 11:14:33.413 051 16727.12 665.40 50392.47 88888.00 2024-02-20 11:14:33.913 051 16727.12 665.41 50392.53 88888.00 2024-02-20 11:14:34.413 051 16727.10 665.41 50392.50 88888.00 2024-02-20 11:14:34.913 051 16727.15 665.46 50392.53 88888.00 2024-02-20 11:14:35.413 051 16727.12 665.42 50392.47 88888.00 2024-02-20 11:14:35.913 051 16727.10 665.43 50392.53 88888.00 2024-02-20 11:14:36.413 051 16727.15 665.47 50392.52 88888.00 2024-02-20 11:14:36.913 051 16727.15 665.49 50392.53 88888.00 2024-02-20 11:14:37.913 051 16727.13 665.57 50392.47 88888.00 2024-02-20 11:14:38.413 051 16727.11 665.53 50392.50 88888.00 2024-02-20 11:14:38.913 051 16727.11 665.48 50392.46 88888.00 2024-02-20 11:14:39.413 051 16727.07 665.49 50392.49 88888.00 2024-02-20 11:14:39.913 051 16727.09 665.44 50392.50 88888.00 2024-02-20 11:14:40.413 051 16727.12 665.44 50392.53 88888.00 2024-02-20 11:14:40.913 051 16727.13 665.42 50392.53 88888.00 2024-02-20 11:14:41.404 051 16727.15 665.44 50392.54 88888.00 2024-02-20 11:14:41.904 051 16727.16 665.46 50392.46 88888.00 2024-02-20 11:14:42.404 051 16727.18 665.49 50392.48 88888.00 2024-02-20 11:14:42.904 051 16727.18 665.51 50392.44 88888.00 2024-02-20 11:14:43.404 051 16727.21 665.58 50392.46 88888.00 2024-02-20 11:14:43.904 051 16727.20 665.53 50392.46 88888.00 2024-02-20 11:14:44.404 051 16727.18 665.48 50392.48 88888.00 2024-02-20 11:14:44.904 051 16727.14 665.49 50392.48 88888.00 2024-02-20 11:14:45.404 051 16727.15 665.50 50392.44 88888.00 2024-02-20 11:14:45.904 051 16727.19 665.50 50392.45 88888.00 2024-02-20 11:14:46.404 051 16727.19 665.53 50392.44 88888.00 2024-02-20 11:14:46.904 051 16727.20 665.51 50392.45 88888.00 2024-02-20 11:14:47.904 051 16727.19 665.51 50392.50 88888.00 2024-02-20 11:14:48.404 051 16727.22 665.53 50392.48 88888.00 2024-02-20 11:14:48.904 051 16727.23 665.57 50392.52 88888.00 2024-02-20 11:14:49.404 051 16727.22 665.53 50392.52 88888.00 2024-02-20 11:14:49.904 051 16727.25 665.53 50392.50 88888.00 2024-02-20 11:14:50.404 051 16727.24 665.41 50392.52 88888.00 2024-02-20 11:14:50.904 051 16727.24 665.44 50392.55 88888.00 2024-02-20 11:14:51.404 051 16727.23 665.42 50392.50 88888.00 2024-02-20 11:14:51.904 051 16727.23 665.43 50392.54 88888.00 2024-02-20 11:14:52.404 051 16727.25 665.41 50392.53 88888.00 2024-02-20 11:14:52.904 051 16727.28 665.43 50392.52 88888.00 2024-02-20 11:14:53.404 051 16727.29 665.46 50392.50 88888.00 2024-02-20 11:14:53.904 051 16727.28 665.40 50392.47 88888.00 2024-02-20 11:14:54.404 051 16727.28 665.43 50392.46 88888.00 2024-02-20 11:14:54.904 051 16727.27 665.43 50392.39 88888.00 2024-02-20 11:14:55.404 051 16727.30 665.42 50392.46 88888.00 2024-02-20 11:14:55.904 051 16727.30 665.38 50392.45 88888.00 2024-02-20 11:14:56.404 051 16727.30 665.43 50392.52 88888.00 2024-02-20 11:14:56.904 051 16727.33 665.38 50392.42 88888.00 2024-02-20 11:14:57.404 051 16727.32 665.38 50392.46 88888.00 2024-02-20 11:14:57.904 051 16727.32 665.37 50392.44 88888.00 2024-02-20 11:14:58.404 051 16727.31 665.42 50392.44 88888.00 2024-02-20 11:14:58.904 051 16727.33 665.43 50392.47 88888.00 2024-02-20 11:14:59.404 051 16727.28 665.44 50392.47 88888.00 2024-02-20 11:14:59.904 051 16727.30 665.43 50392.43 88888.00 2024-02-20 11:15:00.404 051 16727.30 665.38 50392.37 88888.00 2024-02-20 11:15:00.904 051 16727.31 665.39 50392.46 88888.00 2024-02-20 11:15:01.404 051 16727.28 665.37 50392.40 88888.00 2024-02-20 11:15:01.904 051 16727.21 665.39 50392.46 88888.00 2024-02-20 11:15:02.404 051 16727.21 665.38 50392.43 88888.00 2024-02-20 11:15:02.904 051 16727.25 665.39 50392.47 88888.00 2024-02-20 11:15:03.404 051 16727.24 665.39 50392.48 88888.00 2024-02-20 11:15:03.904 051 16727.22 665.37 50392.42 88888.00 2024-02-20 11:15:04.404 051 16727.22 665.40 50392.44 88888.00 2024-02-20 11:15:04.904 051 16727.18 665.38 50392.39 88888.00 2024-02-20 11:15:05.404 051 16727.16 665.44 50392.44 88888.00 2024-02-20 11:15:05.904 051 16727.14 665.43 50392.47 88888.00 2024-02-20 11:15:06.404 051 16727.15 665.42 50392.54 88888.00 2024-02-20 11:15:06.904 051 16727.14 665.35 50392.50 88888.00 2024-02-20 11:15:07.404 051 16727.14 665.35 50392.52 88888.00 2024-02-20 11:15:07.904 051 16727.13 665.33 50392.42 88888.00 2024-02-20 11:15:08.404 051 16727.11 665.38 50392.40 88888.00 2024-02-20 11:15:08.904 051 16727.11 665.44 50392.40 88888.00 2024-02-20 11:15:09.404 051 16727.13 665.43 50392.38 88888.00 2024-02-20 11:15:09.904 051 16727.15 665.44 50392.39 88888.00 2024-02-20 11:15:10.404 051 16727.13 665.40 50392.35 88888.00 2024-02-20 11:15:10.904 051 16727.11 665.40 50392.46 88888.00 2024-02-20 11:15:11.404 051 16727.10 665.39 50392.35 88888.00 2024-02-20 11:15:11.904 051 16727.16 665.40 50392.38 88888.00 2024-02-20 11:15:12.404 051 16727.18 665.38 50392.35 88888.00 2024-02-20 11:15:12.905 051 16727.13 665.40 50392.42 88888.00 2024-02-20 11:15:13.405 051 16727.09 665.38 50392.42 88888.00 2024-02-20 11:15:13.905 051 16727.06 665.34 50392.33 88888.00 2024-02-20 11:15:14.405 051 16727.05 665.40 50392.42 88888.00 2024-02-20 11:15:14.905 051 16727.03 665.39 50392.39 88888.00 2024-02-20 11:15:15.405 051 16727.04 665.41 50392.35 88888.00 2024-02-20 11:15:15.905 051 16727.02 665.41 50392.33 88888.00 2024-02-20 11:15:16.405 051 16727.03 665.48 50392.37 88888.00 2024-02-20 11:15:16.905 051 16727.07 665.51 50392.38 88888.00 2024-02-20 11:15:17.405 051 16727.09 665.47 50392.37 88888.00 2024-02-20 11:15:17.905 051 16727.05 665.50 50392.40 88888.00 2024-02-20 11:15:18.405 051 16727.05 665.49 50392.39 88888.00 2024-02-20 11:15:18.905 051 16727.10 665.51 50392.40 88888.00 2024-02-20 11:15:19.405 051 16727.10 665.55 50392.35 88888.00 2024-02-20 11:15:19.905 051 16727.04 665.50 50392.35 88888.00 2024-02-20 11:15:20.405 051 16727.02 665.48 50392.31 88888.00 2024-02-20 11:15:20.905 051 16727.00 665.47 50392.39 88888.00 2024-02-20 11:15:21.405 051 16727.02 665.41 50392.43 88888.00 2024-02-20 11:15:21.905 051 16727.02 665.42 50392.40 88888.00 2024-02-20 11:15:22.405 051 16727.02 665.43 50392.35 88888.00 2024-02-20 11:15:22.905 051 16727.02 665.42 50392.29 88888.00 2024-02-20 11:15:23.405 051 16727.01 665.51 50392.36 88888.00 2024-02-20 11:15:23.905 051 16726.96 665.56 50392.37 88888.00 2024-02-20 11:15:24.405 051 16726.95 665.56 50392.46 88888.00 2024-02-20 11:15:24.905 051 16726.95 665.50 50392.37 88888.00 2024-02-20 11:15:25.405 051 16726.94 665.58 50392.37 88888.00 2024-02-20 11:15:25.905 051 16726.89 665.59 50392.33 88888.00 2024-02-20 11:15:26.405 051 16726.89 665.64 50392.38 88888.00 2024-02-20 11:15:26.905 051 16726.88 665.66 50392.36 88888.00 2024-02-20 11:15:27.405 051 16726.87 665.67 50392.39 88888.00 2024-02-20 11:15:27.905 051 16726.86 665.65 50392.38 88888.00 2024-02-20 11:15:28.405 051 16726.86 665.63 50392.39 88888.00 2024-02-20 11:15:28.905 051 16726.87 665.64 50392.36 88888.00 2024-02-20 11:15:29.405 051 16726.89 665.65 50392.36 88888.00 2024-02-20 11:15:29.905 051 16726.87 665.67 50392.43 88888.00 2024-02-20 11:15:30.405 051 16726.84 665.69 50392.31 88888.00 2024-02-20 11:15:31.405 051 16726.88 665.75 50392.36 88888.00 2024-02-20 11:15:31.905 051 16726.94 665.76 50392.38 88888.00 2024-02-20 11:15:32.405 051 16726.93 665.76 50392.43 88888.00 2024-02-20 11:15:32.905 051 16726.92 665.82 50392.43 88888.00 2024-02-20 11:15:33.405 051 16726.89 665.79 50392.35 88888.00 2024-02-20 11:15:33.905 051 16726.92 665.82 50392.34 88888.00 2024-02-20 11:15:34.405 051 16726.88 665.78 50392.35 88888.00 2024-02-20 11:15:34.905 051 16726.91 665.81 50392.38 88888.00 2024-02-20 11:15:35.405 051 16726.87 665.84 50392.31 88888.00 2024-02-20 11:15:35.905 051 16726.89 665.85 50392.39 88888.00 2024-02-20 11:15:36.405 051 16726.86 665.81 50392.42 88888.00 2024-02-20 11:15:36.905 051 16726.83 665.85 50392.45 88888.00 2024-02-20 11:15:37.405 051 16726.85 665.91 50392.42 88888.00 2024-02-20 11:15:37.905 051 16726.86 665.94 50392.46 88888.00 2024-02-20 11:15:38.405 051 16726.87 665.88 50392.44 88888.00 2024-02-20 11:15:38.905 051 16726.87 665.90 50392.42 88888.00 2024-02-20 11:15:39.405 051 16726.83 665.95 50392.38 88888.00 2024-02-20 11:15:39.905 051 16726.78 666.01 50392.40 88888.00 2024-02-20 11:15:40.405 051 16726.81 666.04 50392.46 88888.00 2024-02-20 11:15:41.406 051 16726.76 665.96 50392.48 88888.00 2024-02-20 11:15:41.906 051 16726.77 665.96 50392.49 88888.00 2024-02-20 11:15:42.406 051 16726.79 666.02 50392.48 88888.00 2024-02-20 11:15:42.906 051 16726.76 666.02 50392.46 88888.00 2024-02-20 11:15:43.406 051 16726.74 666.05 50392.49 88888.00 2024-02-20 11:15:43.906 051 16726.70 666.03 50392.46 88888.00 2024-02-20 11:15:44.406 051 16726.71 666.11 50392.49 88888.00 2024-02-20 11:15:44.906 051 16726.76 666.13 50392.50 88888.00 2024-02-20 11:15:45.406 051 16726.76 666.14 50392.53 88888.00 2024-02-20 11:15:45.906 051 16726.75 666.16 50392.50 88888.00 2024-02-20 11:15:46.406 051 16726.76 666.13 50392.46 88888.00 2024-02-20 11:15:46.906 051 16726.76 666.17 50392.48 88888.00 2024-02-20 11:15:47.406 051 16726.75 666.16 50392.46 88888.00 2024-02-20 11:15:47.906 051 16726.78 666.20 50392.53 88888.00 2024-02-20 11:15:48.406 051 16726.79 666.18 50392.52 88888.00 2024-02-20 11:15:48.906 051 16726.76 666.17 50392.52 88888.00 2024-02-20 11:15:49.406 051 16726.70 666.19 50392.52 88888.00 2024-02-20 11:15:49.906 051 16726.67 666.21 50392.53 88888.00 2024-02-20 11:15:50.406 051 16726.68 666.25 50392.50 88888.00 2024-02-20 11:15:50.906 051 16726.65 666.28 50392.53 88888.00 2024-02-20 11:15:51.406 051 16726.67 666.37 50392.61 88888.00 2024-02-20 11:15:51.906 051 16726.68 666.36 50392.63 88888.00 2024-02-20 11:15:52.406 051 16726.71 666.30 50392.62 88888.00 2024-02-20 11:15:52.906 051 16726.69 666.29 50392.63 88888.00 2024-02-20 11:15:53.406 051 16726.66 666.30 50392.58 88888.00 2024-02-20 11:15:53.906 051 16726.61 666.35 50392.54 88888.00 2024-02-20 11:15:54.406 051 16726.62 666.34 50392.55 88888.00 2024-02-20 11:15:54.906 051 16726.70 666.31 50392.52 88888.00 2024-02-20 11:15:55.406 051 16726.71 666.34 50392.59 88888.00 2024-02-20 11:15:55.906 051 16726.69 666.37 50392.63 88888.00 2024-02-20 11:15:56.406 051 16726.71 666.39 50392.55 88888.00 2024-02-20 11:15:56.906 051 16726.72 666.39 50392.57 88888.00 2024-02-20 11:15:57.406 051 16726.70 666.42 50392.59 88888.00 2024-02-20 11:15:57.906 051 16726.67 666.45 50392.56 88888.00 2024-02-20 11:15:58.406 051 16726.68 666.46 50392.58 88888.00 2024-02-20 11:15:58.906 051 16726.72 666.49 50392.58 88888.00 2024-02-20 11:15:59.406 051 16726.70 666.52 50392.55 88888.00 2024-02-20 11:15:59.906 051 16726.66 666.49 50392.59 88888.00 2024-02-20 11:16:00.406 051 16726.59 666.56 50392.61 88888.00 2024-02-20 11:16:00.906 051 16726.62 666.54 50392.57 88888.00 2024-02-20 11:16:01.406 051 16726.65 666.54 50392.56 88888.00 2024-02-20 11:16:01.906 051 16726.66 666.56 50392.56 88888.00 2024-02-20 11:16:02.406 051 16726.65 666.55 50392.54 88888.00 2024-02-20 11:16:02.906 051 16726.62 666.60 50392.58 88888.00 2024-02-20 11:16:03.406 051 16726.59 666.62 50392.54 88888.00 2024-02-20 11:16:03.906 051 16726.60 666.61 50392.54 88888.00 2024-02-20 11:16:04.406 051 16726.60 666.64 50392.55 88888.00 2024-02-20 11:16:04.906 051 16726.57 666.65 50392.53 88888.00 2024-02-20 11:16:05.406 051 16726.59 666.64 50392.52 88888.00 2024-02-20 11:16:05.906 051 16726.57 666.68 50392.55 88888.00 2024-02-20 11:16:06.407 051 16726.54 666.72 50392.63 88888.00 2024-02-20 11:16:06.907 051 16726.53 666.82 50392.66 88888.00 2024-02-20 11:16:07.407 051 16726.47 666.86 50392.65 88888.00 2024-02-20 11:16:07.907 051 16726.43 666.89 50392.63 88888.00 2024-02-20 11:16:08.407 051 16726.42 666.86 50392.66 88888.00 2024-02-20 11:16:08.907 051 16726.40 666.85 50392.71 88888.00 2024-02-20 11:16:09.407 051 16726.39 666.90 50392.65 88888.00 2024-02-20 11:16:09.907 051 16726.39 666.92 50392.67 88888.00 2024-02-20 11:16:10.407 051 16726.36 666.94 50392.68 88888.00 2024-02-20 11:16:10.907 051 16726.37 666.94 50392.59 88888.00 2024-02-20 11:16:11.407 051 16726.40 666.91 50392.61 88888.00 2024-02-20 11:16:11.907 051 16726.40 666.91 50392.56 88888.00 2024-02-20 11:16:12.407 051 16726.39 666.99 50392.57 88888.00 2024-02-20 11:16:12.907 051 16726.41 667.04 50392.56 88888.00 2024-02-20 11:16:13.407 051 16726.42 667.03 50392.61 88888.00 2024-02-20 11:16:13.907 051 16726.41 667.03 50392.61 88888.00 2024-02-20 11:16:14.407 051 16726.40 667.01 50392.56 88888.00 2024-02-20 11:16:14.907 051 16726.40 667.04 50392.57 88888.00 2024-02-20 11:16:15.407 051 16726.36 667.06 50392.62 88888.00 2024-02-20 11:16:15.907 051 16726.36 667.03 50392.61 88888.00 2024-02-20 11:16:16.407 051 16726.31 667.08 50392.62 88888.00 2024-02-20 11:16:16.907 051 16726.31 667.12 50392.63 88888.00 2024-02-20 11:16:17.407 051 16726.33 667.13 50392.67 88888.00 2024-02-20 11:16:17.907 051 16726.33 667.15 50392.70 88888.00 2024-02-20 11:16:18.407 051 16726.31 667.14 50392.68 88888.00 2024-02-20 11:16:18.907 051 16726.30 667.16 50392.65 88888.00 2024-02-20 11:16:19.407 051 16726.31 667.15 50392.63 88888.00 2024-02-20 11:16:19.907 051 16726.32 667.12 50392.62 88888.00 2024-02-20 11:16:20.407 051 16726.30 667.08 50392.68 88888.00 2024-02-20 11:16:20.907 051 16726.23 667.16 50392.66 88888.00 2024-02-20 11:16:21.407 051 16726.21 667.22 50392.65 88888.00 2024-02-20 11:16:21.907 051 16726.26 667.25 50392.61 88888.00 2024-02-20 11:16:22.407 051 16726.34 667.25 50392.64 88888.00 2024-02-20 11:16:22.907 051 16726.30 667.25 50392.64 88888.00 2024-02-20 11:16:23.407 051 16726.27 667.29 50392.62 88888.00 2024-02-20 11:16:23.907 051 16726.27 667.35 50392.63 88888.00 2024-02-20 11:16:24.407 051 16726.26 667.35 50392.66 88888.00 2024-02-20 11:16:24.907 051 16726.23 667.35 50392.67 88888.00 2024-02-20 11:16:25.407 051 16726.25 667.35 50392.72 88888.00 2024-02-20 11:16:25.907 051 16726.26 667.35 50392.74 88888.00 2024-02-20 11:16:26.407 051 16726.25 667.34 50392.71 88888.00 2024-02-20 11:16:26.907 051 16726.28 667.39 50392.64 88888.00 2024-02-20 11:16:27.407 051 16726.31 667.40 50392.66 88888.00 2024-02-20 11:16:27.907 051 16726.30 667.36 50392.65 88888.00 2024-02-20 11:16:28.407 051 16726.28 667.34 50392.65 88888.00 2024-02-20 11:16:28.907 051 16726.27 667.36 50392.70 88888.00 2024-02-20 11:16:29.407 051 16726.25 667.33 50392.66 88888.00 2024-02-20 11:16:29.907 051 16726.24 667.35 50392.62 88888.00 2024-02-20 11:16:30.407 051 16726.23 667.32 50392.59 88888.00 2024-02-20 11:16:30.907 051 16726.24 667.29 50392.65 88888.00 2024-02-20 11:16:31.407 051 16726.23 667.27 50392.64 88888.00 2024-02-20 11:16:31.907 051 16726.26 667.31 50392.64 88888.00 2024-02-20 11:16:32.407 051 16726.27 667.32 50392.68 88888.00 2024-02-20 11:16:32.907 051 16726.25 667.33 50392.68 88888.00 2024-02-20 11:16:33.407 051 16726.21 667.29 50392.68 88888.00 2024-02-20 11:16:33.907 051 16726.19 667.25 50392.65 88888.00 2024-02-20 11:16:34.407 051 16726.22 667.29 50392.64 88888.00 2024-02-20 11:16:34.907 051 16726.22 667.33 50392.63 88888.00 2024-02-20 11:16:35.407 051 16726.25 667.33 50392.62 88888.00 2024-02-20 11:16:35.907 051 16726.21 667.33 50392.61 88888.00 2024-02-20 11:16:36.408 051 16726.16 667.34 50392.72 88888.00 2024-02-20 11:16:36.908 051 16726.19 667.33 50392.74 88888.00 2024-02-20 11:16:37.408 051 16726.22 667.34 50392.71 88888.00 2024-02-20 11:16:37.908 051 16726.25 667.35 50392.68 88888.00 2024-02-20 11:16:38.408 051 16726.22 667.32 50392.68 88888.00 2024-02-20 11:16:38.908 051 16726.23 667.33 50392.63 88888.00 2024-02-20 11:16:39.408 051 16726.21 667.30 50392.66 88888.00 2024-02-20 11:16:39.908 051 16726.19 667.24 50392.66 88888.00 2024-02-20 11:16:40.408 051 16726.17 667.27 50392.68 88888.00 2024-02-20 11:16:40.908 051 16726.15 667.27 50392.75 88888.00 2024-02-20 11:16:41.408 051 16726.17 667.27 50392.77 88888.00 2024-02-20 11:16:41.908 051 16726.21 667.23 50392.73 88888.00 2024-02-20 11:16:43.408 051 16726.18 667.35 50392.72 88888.00 2024-02-20 11:16:43.908 051 16726.18 667.35 50392.67 88888.00 2024-02-20 11:16:44.408 051 16726.18 667.27 50392.72 88888.00 2024-02-20 11:16:44.908 051 16726.19 667.23 50392.72 88888.00 2024-02-20 11:16:45.408 051 16726.15 667.25 50392.77 88888.00 2024-02-20 11:16:45.908 051 16726.18 667.30 50392.72 88888.00 2024-02-20 11:16:46.408 051 16726.23 667.34 50392.64 88888.00 2024-02-20 11:16:46.908 051 16726.24 667.32 50392.66 88888.00 2024-02-20 11:16:47.408 051 16726.22 667.25 50392.67 88888.00 2024-02-20 11:16:47.908 051 16726.22 667.26 50392.64 88888.00 2024-02-20 11:16:48.408 051 16726.27 667.30 50392.70 88888.00 2024-02-20 11:16:48.908 051 16726.28 667.31 50392.80 88888.00 2024-02-20 11:16:49.408 051 16726.28 667.33 50392.67 88888.00 2024-02-20 11:16:49.908 051 16726.28 667.29 50392.65 88888.00 2024-02-20 11:16:50.408 051 16726.26 667.26 50392.68 88888.00 2024-02-20 11:16:50.908 051 16726.26 667.26 50392.71 88888.00 2024-02-20 11:16:51.408 051 16726.30 667.29 50392.73 88888.00 2024-02-20 11:16:51.908 051 16726.25 667.30 50392.74 88888.00 2024-02-20 11:16:52.908 051 16726.23 667.31 50392.74 88888.00 2024-02-20 11:16:53.408 051 16726.22 667.31 50392.68 88888.00 2024-02-20 11:16:53.908 051 16726.17 667.26 50392.67 88888.00 2024-02-20 11:16:54.408 051 16726.17 667.30 50392.68 88888.00 2024-02-20 11:16:54.908 051 16726.19 667.30 50392.71 88888.00 2024-02-20 11:16:55.408 051 16726.16 667.32 50392.71 88888.00 2024-02-20 11:16:55.908 051 16726.08 667.29 50392.73 88888.00 2024-02-20 11:16:56.408 051 16726.08 667.23 50392.67 88888.00 2024-02-20 11:16:56.908 051 16726.10 667.26 50392.67 88888.00 2024-02-20 11:16:57.408 051 16726.08 667.23 50392.67 88888.00 2024-02-20 11:16:57.908 051 16726.07 667.21 50392.70 88888.00 2024-02-20 11:16:58.408 051 16726.07 667.23 50392.66 88888.00 2024-02-20 11:16:58.908 051 16726.04 667.26 50392.65 88888.00 2024-02-20 11:16:59.408 051 16726.07 667.23 50392.64 88888.00 2024-02-20 11:16:59.908 051 16726.08 667.24 50392.65 88888.00 2024-02-20 11:17:00.408 051 16726.05 667.30 50392.71 88888.00 2024-02-20 11:17:00.908 051 16726.00 667.23 50392.67 88888.00 2024-02-20 11:17:01.408 051 16726.00 667.20 50392.68 88888.00 2024-02-20 11:17:01.908 051 16725.98 667.17 50392.67 88888.00 2024-02-20 11:17:02.909 051 16725.97 667.23 50392.66 88888.00 2024-02-20 11:17:03.409 051 16725.99 667.22 50392.65 88888.00 2024-02-20 11:17:03.909 051 16725.97 667.22 50392.68 88888.00 2024-02-20 11:17:04.409 051 16725.97 667.24 50392.67 88888.00 2024-02-20 11:17:04.909 051 16725.97 667.22 50392.63 88888.00 2024-02-20 11:17:05.409 051 16725.97 667.21 50392.59 88888.00 2024-02-20 11:17:05.909 051 16725.95 667.18 50392.62 88888.00 2024-02-20 11:17:06.409 051 16725.95 667.22 50392.62 88888.00 2024-02-20 11:17:06.909 051 16725.97 667.30 50392.59 88888.00 2024-02-20 11:17:07.409 051 16725.98 667.32 50392.59 88888.00 2024-02-20 11:17:07.909 051 16725.97 667.30 50392.58 88888.00 2024-02-20 11:17:08.409 051 16725.97 667.26 50392.56 88888.00 2024-02-20 11:17:08.909 051 16725.98 667.25 50392.54 88888.00 2024-02-20 11:17:09.409 051 16725.97 667.30 50392.55 88888.00 2024-02-20 11:17:09.909 051 16725.92 667.30 50392.57 88888.00 2024-02-20 11:17:10.409 051 16725.93 667.26 50392.57 88888.00 2024-02-20 11:17:10.909 051 16725.97 667.29 50392.55 88888.00 2024-02-20 11:17:11.409 051 16725.98 667.25 50392.50 88888.00 2024-02-20 11:17:11.909 051 16725.93 667.27 50392.52 88888.00 2024-02-20 11:17:12.409 051 16725.95 667.27 50392.58 88888.00 2024-02-20 11:17:12.909 051 16725.97 667.25 50392.61 88888.00 2024-02-20 11:17:13.409 051 16726.05 667.21 50392.67 88888.00 2024-02-20 11:17:13.909 051 16726.07 667.23 50392.70 88888.00 2024-02-20 11:17:14.409 051 16726.04 667.23 50392.67 88888.00 2024-02-20 11:17:14.909 051 16725.99 667.25 50392.66 88888.00 2024-02-20 11:17:15.409 051 16725.97 667.26 50392.65 88888.00 2024-02-20 11:17:15.909 051 16725.97 667.25 50392.64 88888.00 2024-02-20 11:17:16.409 051 16725.97 667.18 50392.61 88888.00 2024-02-20 11:17:16.909 051 16725.97 667.17 50392.63 88888.00 2024-02-20 11:17:17.409 051 16725.99 667.15 50392.61 88888.00 2024-02-20 11:17:17.909 051 16726.01 667.16 50392.59 88888.00 2024-02-20 11:17:18.409 051 16726.07 667.13 50392.56 88888.00 2024-02-20 11:17:18.909 051 16726.09 667.13 50392.52 88888.00 2024-02-20 11:17:19.409 051 16726.05 667.15 50392.54 88888.00 2024-02-20 11:17:19.909 051 16726.01 667.16 50392.54 88888.00 2024-02-20 11:17:20.909 051 16726.03 667.21 50392.53 88888.00 2024-02-20 11:17:21.409 051 16726.01 667.21 50392.58 88888.00 2024-02-20 11:17:21.909 051 16725.98 667.18 50392.59 88888.00 2024-02-20 11:17:22.409 051 16726.01 667.21 50392.58 88888.00 2024-02-20 11:17:22.909 051 16726.04 667.27 50392.62 88888.00 2024-02-20 11:17:23.409 051 16726.07 667.31 50392.62 88888.00 2024-02-20 11:17:23.909 051 16726.07 667.31 50392.64 88888.00 2024-02-20 11:17:24.409 051 16726.08 667.26 50392.61 88888.00 2024-02-20 11:17:24.909 051 16726.01 667.25 50392.63 88888.00 2024-02-20 11:17:25.409 051 16726.03 667.25 50392.59 88888.00 2024-02-20 11:17:25.909 051 16726.05 667.24 50392.57 88888.00 2024-02-20 11:17:26.409 051 16726.04 667.22 50392.50 88888.00 2024-02-20 11:17:26.909 051 16726.04 667.22 50392.50 88888.00 2024-02-20 11:17:27.409 051 16726.06 667.26 50392.52 88888.00 2024-02-20 11:17:27.909 051 16726.04 667.25 50392.50 88888.00 2024-02-20 11:17:28.409 051 16726.05 667.21 50392.53 88888.00 2024-02-20 11:17:28.909 051 16726.04 667.18 50392.57 88888.00 2024-02-20 11:17:29.409 051 16726.04 667.21 50392.58 88888.00 2024-02-20 11:17:29.909 051 16726.06 667.25 50392.56 88888.00 2024-02-20 11:17:30.910 051 16726.05 667.21 50392.52 88888.00 2024-02-20 11:17:31.410 051 16726.06 667.21 50392.45 88888.00 2024-02-20 11:17:31.910 051 16726.06 667.30 50392.50 88888.00 2024-02-20 11:17:32.410 051 16726.05 667.33 50392.48 88888.00 2024-02-20 11:17:32.910 051 16726.04 667.30 50392.52 88888.00 2024-02-20 11:17:33.410 051 16726.03 667.29 50392.53 88888.00 2024-02-20 11:17:33.910 051 16726.05 667.32 50392.53 88888.00 2024-02-20 11:17:34.410 051 16726.08 667.30 50392.55 88888.00 2024-02-20 11:17:34.910 051 16726.07 667.31 50392.49 88888.00 2024-02-20 11:17:35.410 051 16726.08 667.26 50392.55 88888.00 2024-02-20 11:17:35.910 051 16726.03 667.29 50392.55 88888.00 2024-02-20 11:17:36.410 051 16725.98 667.34 50392.57 88888.00 2024-02-20 11:17:36.910 051 16726.00 667.33 50392.55 88888.00 2024-02-20 11:17:37.410 051 16726.00 667.32 50392.53 88888.00 2024-02-20 11:17:37.910 051 16725.98 667.32 50392.56 88888.00 2024-02-20 11:17:38.410 051 16725.99 667.32 50392.53 88888.00 2024-02-20 11:17:38.910 051 16726.01 667.32 50392.49 88888.00 2024-02-20 11:17:39.410 051 16726.03 667.31 50392.49 88888.00 2024-02-20 11:17:39.910 051 16725.98 667.39 50392.53 88888.00 2024-02-20 11:17:40.410 051 16725.96 667.39 50392.56 88888.00 2024-02-20 11:17:40.910 051 16725.96 667.36 50392.56 88888.00 2024-02-20 11:17:41.410 051 16725.98 667.34 50392.55 88888.00 2024-02-20 11:17:41.910 051 16726.03 667.36 50392.58 88888.00 2024-02-20 11:17:42.410 051 16726.03 667.34 50392.52 88888.00 2024-02-20 11:17:42.910 051 16726.03 667.34 50392.58 88888.00 2024-02-20 11:17:43.410 051 16726.00 667.38 50392.59 88888.00 2024-02-20 11:17:43.910 051 16725.97 667.36 50392.56 88888.00 2024-02-20 11:17:44.410 051 16726.00 667.41 50392.52 88888.00 2024-02-20 11:17:44.910 051 16725.98 667.39 50392.49 88888.00 2024-02-20 11:17:45.410 051 16725.98 667.38 50392.49 88888.00 2024-02-20 11:17:45.910 051 16725.99 667.39 50392.52 88888.00 2024-02-20 11:17:46.410 051 16725.99 667.40 50392.54 88888.00 2024-02-20 11:17:46.910 051 16725.95 667.41 50392.52 88888.00 2024-02-20 11:17:47.410 051 16725.96 667.44 50392.50 88888.00 2024-02-20 11:17:47.910 051 16725.95 667.40 50392.54 88888.00 2024-02-20 11:17:48.410 051 16725.95 667.41 50392.52 88888.00 2024-02-20 11:17:48.910 051 16725.92 667.41 50392.46 88888.00 2024-02-20 11:17:49.410 051 16725.95 667.40 50392.46 88888.00 2024-02-20 11:17:49.910 051 16726.00 667.39 50392.45 88888.00 2024-02-20 11:17:50.410 051 16725.99 667.41 50392.43 88888.00 2024-02-20 11:17:50.910 051 16726.00 667.43 50392.45 88888.00 2024-02-20 11:17:51.410 051 16726.04 667.44 50392.48 88888.00 2024-02-20 11:17:51.910 051 16726.01 667.44 50392.48 88888.00 2024-02-20 11:17:52.410 051 16725.98 667.46 50392.47 88888.00 2024-02-20 11:17:52.910 051 16725.95 667.39 50392.50 88888.00 2024-02-20 11:17:53.410 051 16725.96 667.41 50392.44 88888.00 2024-02-20 11:17:53.910 051 16725.91 667.40 50392.44 88888.00 2024-02-20 11:17:54.410 051 16725.90 667.44 50392.42 88888.00 2024-02-20 11:17:54.910 051 16725.93 667.47 50392.42 88888.00 2024-02-20 11:17:55.410 051 16725.92 667.42 50392.44 88888.00 2024-02-20 11:17:55.910 051 16725.90 667.44 50392.45 88888.00 2024-02-20 11:17:56.410 051 16725.86 667.42 50392.45 88888.00 2024-02-20 11:17:56.910 051 16725.88 667.40 50392.42 88888.00 2024-02-20 11:17:57.410 051 16725.87 667.44 50392.46 88888.00 2024-02-20 11:17:57.910 051 16725.89 667.43 50392.46 88888.00 2024-02-20 11:17:58.410 051 16725.87 667.44 50392.43 88888.00 2024-02-20 11:17:58.910 051 16725.83 667.46 50392.42 88888.00 2024-02-20 11:17:59.410 051 16725.83 667.44 50392.46 88888.00 2024-02-20 11:17:59.910 051 16725.84 667.48 50392.40 88888.00 2024-02-20 11:18:00.410 051 16725.83 667.51 50392.36 88888.00 2024-02-20 11:18:00.911 051 16725.79 667.49 50392.42 88888.00 2024-02-20 11:18:01.411 051 16725.80 667.50 50392.42 88888.00 2024-02-20 11:18:01.911 051 16725.82 667.52 50392.40 88888.00 2024-02-20 11:18:02.411 051 16725.82 667.55 50392.44 88888.00 2024-02-20 11:18:02.911 051 16725.88 667.57 50392.44 88888.00 2024-02-20 11:18:03.411 051 16725.88 667.55 50392.46 88888.00 2024-02-20 11:18:04.411 051 16725.83 667.52 50392.48 88888.00 2024-02-20 11:18:04.911 051 16725.81 667.64 50392.50 88888.00 2024-02-20 11:18:05.411 051 16725.79 667.70 50392.53 88888.00 2024-02-20 11:18:05.911 051 16725.78 667.68 50392.54 88888.00 2024-02-20 11:18:06.411 051 16725.77 667.73 50392.50 88888.00 2024-02-20 11:18:06.911 051 16725.77 667.74 50392.46 88888.00 2024-02-20 11:18:07.411 051 16725.78 667.68 50392.46 88888.00 2024-02-20 11:18:07.911 051 16725.78 667.68 50392.52 88888.00 2024-02-20 11:18:08.411 051 16725.83 667.72 50392.54 88888.00 2024-02-20 11:18:08.911 051 16725.84 667.74 50392.49 88888.00 2024-02-20 11:18:09.411 051 16725.79 667.78 50392.50 88888.00 2024-02-20 11:18:09.911 051 16725.69 667.78 50392.54 88888.00 2024-02-20 11:18:10.411 051 16725.74 667.75 50392.47 88888.00 2024-02-20 11:18:10.911 051 16725.79 667.72 50392.44 88888.00 2024-02-20 11:18:11.411 051 16725.84 667.75 50392.48 88888.00 2024-02-20 11:18:11.911 051 16725.82 667.72 50392.44 88888.00 2024-02-20 11:18:12.411 051 16725.79 667.74 50392.43 88888.00 2024-02-20 11:18:12.911 051 16725.71 667.76 50392.47 88888.00 2024-02-20 11:18:13.411 051 16725.68 667.77 50392.40 88888.00 2024-02-20 11:18:14.411 051 16725.80 667.74 50392.46 88888.00 2024-02-20 11:18:14.911 051 16725.77 667.72 50392.47 88888.00 2024-02-20 11:18:15.411 051 16725.78 667.81 50392.43 88888.00 2024-02-20 11:18:15.911 051 16725.81 667.84 50392.46 88888.00 2024-02-20 11:18:16.411 051 16725.72 667.84 50392.44 88888.00 2024-02-20 11:18:16.911 051 16725.73 667.85 50392.39 88888.00 2024-02-20 11:18:17.411 051 16725.78 667.85 50392.44 88888.00 2024-02-20 11:18:17.911 051 16725.77 667.85 50392.50 88888.00 2024-02-20 11:18:18.411 051 16725.74 667.87 50392.52 88888.00 2024-02-20 11:18:18.911 051 16725.69 667.87 50392.48 88888.00 2024-02-20 11:18:19.411 051 16725.73 667.86 50392.47 88888.00 2024-02-20 11:18:19.911 051 16725.77 667.85 50392.45 88888.00 2024-02-20 11:18:20.411 051 16725.73 667.84 50392.44 88888.00 2024-02-20 11:18:20.911 051 16725.70 667.93 50392.46 88888.00 2024-02-20 11:18:21.411 051 16725.66 667.95 50392.52 88888.00 2024-02-20 11:18:21.911 051 16725.71 667.95 50392.52 88888.00 2024-02-20 11:18:22.411 051 16725.77 667.95 50392.46 88888.00 2024-02-20 11:18:22.911 051 16725.75 667.94 50392.42 88888.00 2024-02-20 11:18:23.411 051 16725.72 668.00 50392.42 88888.00 2024-02-20 11:18:24.412 051 16725.78 667.95 50392.44 88888.00 2024-02-20 11:18:24.912 051 16725.79 667.99 50392.43 88888.00 2024-02-20 11:18:25.412 051 16725.80 667.99 50392.48 88888.00 2024-02-20 11:18:25.912 051 16725.80 667.99 50392.45 88888.00 2024-02-20 11:18:26.412 051 16725.78 668.02 50392.43 88888.00 2024-02-20 11:18:26.912 051 16725.79 668.01 50392.46 88888.00 2024-02-20 11:18:27.412 051 16725.81 667.99 50392.43 88888.00 2024-02-20 11:18:27.912 051 16725.81 667.96 50392.36 88888.00 2024-02-20 11:18:28.412 051 16725.81 667.94 50392.42 88888.00 2024-02-20 11:18:28.912 051 16725.83 667.93 50392.37 88888.00 2024-02-20 11:18:29.412 051 16725.81 667.93 50392.27 88888.00 2024-02-20 11:18:29.912 051 16725.83 667.95 50392.29 88888.00 2024-02-20 11:18:30.412 051 16725.81 667.98 50392.38 88888.00 2024-02-20 11:18:30.912 051 16725.80 667.98 50392.36 88888.00 2024-02-20 11:18:31.412 051 16725.86 667.96 50392.35 88888.00 2024-02-20 11:18:31.912 051 16725.83 668.00 50392.39 88888.00 2024-02-20 11:18:32.412 051 16725.84 668.08 50392.44 88888.00 2024-02-20 11:18:32.912 051 16725.81 668.03 50392.44 88888.00 2024-02-20 11:18:33.412 051 16725.81 667.96 50392.39 88888.00 2024-02-20 11:18:33.912 051 16725.84 667.96 50392.45 88888.00 2024-02-20 11:18:34.412 051 16725.82 667.96 50392.47 88888.00 2024-02-20 11:18:34.912 051 16725.87 667.90 50392.47 88888.00 2024-02-20 11:18:35.412 051 16725.88 667.91 50392.45 88888.00 2024-02-20 11:18:35.912 051 16725.87 667.94 50392.45 88888.00 2024-02-20 11:18:36.412 051 16725.87 667.96 50392.45 88888.00 2024-02-20 11:18:36.912 051 16725.88 667.96 50392.46 88888.00 2024-02-20 11:18:37.412 051 16725.84 667.98 50392.46 88888.00 2024-02-20 11:18:37.912 051 16725.84 667.96 50392.39 88888.00 2024-02-20 11:18:38.412 051 16725.84 667.92 50392.34 88888.00 2024-02-20 11:18:38.912 051 16725.83 667.93 50392.37 88888.00 2024-02-20 11:18:39.412 051 16725.82 667.92 50392.33 88888.00 2024-02-20 11:18:39.912 051 16725.83 667.96 50392.30 88888.00 2024-02-20 11:18:40.412 051 16725.82 667.94 50392.37 88888.00 2024-02-20 11:18:40.912 051 16725.81 667.93 50392.34 88888.00 2024-02-20 11:18:41.412 051 16725.80 667.94 50392.29 88888.00 2024-02-20 11:18:41.912 051 16725.81 667.92 50392.38 88888.00 2024-02-20 11:18:42.412 051 16725.84 667.90 50392.34 88888.00 2024-02-20 11:18:42.912 051 16725.83 667.88 50392.33 88888.00 2024-02-20 11:18:43.412 051 16725.83 667.87 50392.33 88888.00 2024-02-20 11:18:44.412 051 16725.89 667.98 50392.39 88888.00 2024-02-20 11:18:44.912 051 16725.93 667.93 50392.34 88888.00 2024-02-20 11:18:45.412 051 16725.92 667.90 50392.31 88888.00 2024-02-20 11:18:45.912 051 16725.93 667.93 50392.34 88888.00 2024-02-20 11:18:46.412 051 16725.96 667.98 50392.27 88888.00 2024-02-20 11:18:46.912 051 16725.97 667.96 50392.26 88888.00 2024-02-20 11:18:47.412 051 16725.96 667.93 50392.27 88888.00 2024-02-20 11:18:47.912 051 16725.93 667.95 50392.27 88888.00 2024-02-20 11:18:48.412 051 16725.95 668.03 50392.33 88888.00 2024-02-20 11:18:48.912 051 16725.97 667.95 50392.37 88888.00 2024-02-20 11:18:49.412 051 16725.98 667.93 50392.29 88888.00 2024-02-20 11:18:49.912 051 16725.97 667.94 50392.26 88888.00 2024-02-20 11:18:50.412 051 16725.98 667.91 50392.21 88888.00 2024-02-20 11:18:50.912 051 16725.97 667.94 50392.22 88888.00 2024-02-20 11:18:51.412 051 16725.93 667.98 50392.27 88888.00 2024-02-20 11:18:51.912 051 16725.89 667.99 50392.26 88888.00 2024-02-20 11:18:52.412 051 16725.89 668.00 50392.31 88888.00 2024-02-20 11:18:52.912 051 16725.90 668.08 50392.27 88888.00 2024-02-20 11:18:53.412 051 16725.93 668.04 50392.29 88888.00 2024-02-20 11:18:54.413 051 16725.96 668.08 50392.25 88888.00 2024-02-20 11:18:54.913 051 16725.91 668.08 50392.27 88888.00 2024-02-20 11:18:55.413 051 16725.98 668.05 50392.20 88888.00 2024-02-20 11:18:55.913 051 16726.01 668.04 50392.17 88888.00 2024-02-20 11:18:56.413 051 16725.98 668.02 50392.13 88888.00 2024-02-20 11:18:56.913 051 16725.99 668.05 50392.19 88888.00 2024-02-20 11:18:57.413 051 16725.97 668.08 50392.21 88888.00 2024-02-20 11:18:57.913 051 16725.96 668.12 50392.25 88888.00 2024-02-20 11:18:58.413 051 16725.95 668.11 50392.24 88888.00 2024-02-20 11:18:58.913 051 16725.96 668.16 50392.24 88888.00 2024-02-20 11:18:59.413 051 16725.98 668.13 50392.24 88888.00 2024-02-20 11:18:59.913 051 16726.00 668.08 50392.28 88888.00 2024-02-20 11:19:00.413 051 16726.03 668.12 50392.22 88888.00 2024-02-20 11:19:00.913 051 16726.00 668.10 50392.19 88888.00 2024-02-20 11:19:01.413 051 16725.97 668.11 50392.19 88888.00 2024-02-20 11:19:01.913 051 16726.00 668.10 50392.19 88888.00 2024-02-20 11:19:02.413 051 16725.98 668.12 50392.17 88888.00 2024-02-20 11:19:02.913 051 16725.97 668.13 50392.21 88888.00 2024-02-20 11:19:03.413 051 16725.97 668.13 50392.24 88888.00 2024-02-20 11:19:03.913 051 16726.01 668.14 50392.22 88888.00 2024-02-20 11:19:04.413 051 16726.04 668.13 50392.27 88888.00 2024-02-20 11:19:04.913 051 16726.04 668.13 50392.28 88888.00 2024-02-20 11:19:05.413 051 16726.04 668.12 50392.27 88888.00 2024-02-20 11:19:05.913 051 16726.07 668.10 50392.25 88888.00 2024-02-20 11:19:06.413 051 16726.07 668.08 50392.29 88888.00 2024-02-20 11:19:06.913 051 16726.03 668.10 50392.30 88888.00 2024-02-20 11:19:07.413 051 16726.03 668.05 50392.24 88888.00 2024-02-20 11:19:07.913 051 16726.04 668.04 50392.18 88888.00 2024-02-20 11:19:08.413 051 16726.08 668.04 50392.21 88888.00 2024-02-20 11:19:08.913 051 16726.10 668.07 50392.27 88888.00 2024-02-20 11:19:09.413 051 16726.10 668.07 50392.25 88888.00 2024-02-20 11:19:09.913 051 16726.09 668.07 50392.21 88888.00 2024-02-20 11:19:10.413 051 16726.07 668.03 50392.24 88888.00 2024-02-20 11:19:10.913 051 16726.09 668.03 50392.28 88888.00 2024-02-20 11:19:11.413 051 16726.15 668.07 50392.24 88888.00 2024-02-20 11:19:11.913 051 16726.15 668.02 50392.15 88888.00 2024-02-20 11:19:12.413 051 16726.13 668.09 50392.16 88888.00 2024-02-20 11:19:12.913 051 16726.14 668.12 50392.24 88888.00 2024-02-20 11:19:13.413 051 16726.15 668.12 50392.24 88888.00 2024-02-20 11:19:13.913 051 16726.14 668.10 50392.20 88888.00 2024-02-20 11:19:14.413 051 16726.10 668.07 50392.20 88888.00 2024-02-20 11:19:14.913 051 16726.18 668.11 50392.24 88888.00 2024-02-20 11:19:15.413 051 16726.23 668.10 50392.24 88888.00 2024-02-20 11:19:15.913 051 16726.23 668.09 50392.19 88888.00 2024-02-20 11:19:16.413 051 16726.24 668.08 50392.17 88888.00 2024-02-20 11:19:16.913 051 16726.23 668.08 50392.17 88888.00 2024-02-20 11:19:17.413 051 16726.25 668.03 50392.17 88888.00 2024-02-20 11:19:17.913 051 16726.23 668.02 50392.19 88888.00 2024-02-20 11:19:18.413 051 16726.17 668.02 50392.26 88888.00 2024-02-20 11:19:18.913 051 16726.19 668.05 50392.26 88888.00 2024-02-20 11:19:19.404 051 16726.24 668.10 50392.24 88888.00 2024-02-20 11:19:19.904 051 16726.27 668.08 50392.24 88888.00 2024-02-20 11:19:20.404 051 16726.24 668.07 50392.30 88888.00 2024-02-20 11:19:20.904 051 16726.22 668.07 50392.33 88888.00 2024-02-20 11:19:21.404 051 16726.19 668.09 50392.31 88888.00 2024-02-20 11:19:21.904 051 16726.17 668.11 50392.35 88888.00 2024-02-20 11:19:22.404 051 16726.21 668.11 50392.29 88888.00 2024-02-20 11:19:22.904 051 16726.26 668.05 50392.28 88888.00 2024-02-20 11:19:23.404 051 16726.28 668.10 50392.29 88888.00 2024-02-20 11:19:23.904 051 16726.30 668.11 50392.25 88888.00 2024-02-20 11:19:24.404 051 16726.30 668.08 50392.19 88888.00 2024-02-20 11:19:24.904 051 16726.28 668.04 50392.20 88888.00 2024-02-20 11:19:25.404 051 16726.27 668.07 50392.22 88888.00 2024-02-20 11:19:25.904 051 16726.30 668.12 50392.24 88888.00 2024-02-20 11:19:26.404 051 16726.31 668.16 50392.22 88888.00 2024-02-20 11:19:26.904 051 16726.32 668.16 50392.17 88888.00 2024-02-20 11:19:27.404 051 16726.26 668.10 50392.16 88888.00 2024-02-20 11:19:27.904 051 16726.24 668.11 50392.17 88888.00 2024-02-20 11:19:28.404 051 16726.28 668.13 50392.15 88888.00 2024-02-20 11:19:28.904 051 16726.31 668.14 50392.15 88888.00 2024-02-20 11:19:29.404 051 16726.31 668.19 50392.11 88888.00 2024-02-20 11:19:29.904 051 16726.34 668.20 50392.11 88888.00 2024-02-20 11:19:30.404 051 16726.36 668.20 50392.10 88888.00 2024-02-20 11:19:30.904 051 16726.34 668.28 50392.08 88888.00 2024-02-20 11:19:31.404 051 16726.34 668.29 50392.09 88888.00 2024-02-20 11:19:31.904 051 16726.33 668.27 50392.10 88888.00 2024-02-20 11:19:32.404 051 16726.35 668.25 50392.12 88888.00 2024-02-20 11:19:32.904 051 16726.37 668.25 50392.10 88888.00 2024-02-20 11:19:33.404 051 16726.35 668.23 50392.02 88888.00 2024-02-20 11:19:33.904 051 16726.33 668.25 50391.99 88888.00 2024-02-20 11:19:34.404 051 16726.31 668.25 50392.01 88888.00 2024-02-20 11:19:34.904 051 16726.33 668.23 50392.06 88888.00 2024-02-20 11:19:35.404 051 16726.30 668.29 50392.04 88888.00 2024-02-20 11:19:35.904 051 16726.28 668.31 50392.04 88888.00 2024-02-20 11:19:36.404 051 16726.27 668.31 50392.01 88888.00 2024-02-20 11:19:36.904 051 16726.28 668.29 50392.03 88888.00 2024-02-20 11:19:37.404 051 16726.27 668.31 50392.04 88888.00 2024-02-20 11:19:37.904 051 16726.27 668.29 50392.02 88888.00 2024-02-20 11:19:38.404 051 16726.22 668.29 50391.95 88888.00 2024-02-20 11:19:38.904 051 16726.25 668.27 50392.03 88888.00 2024-02-20 11:19:39.404 051 16726.25 668.30 50392.08 88888.00 2024-02-20 11:19:39.904 051 16726.21 668.30 50392.02 88888.00 2024-02-20 11:19:40.404 051 16726.27 668.27 50391.99 88888.00 2024-02-20 11:19:40.904 051 16726.31 668.27 50391.97 88888.00 2024-02-20 11:19:41.404 051 16726.28 668.29 50392.00 88888.00 2024-02-20 11:19:41.904 051 16726.32 668.31 50392.02 88888.00 2024-02-20 11:19:42.404 051 16726.34 668.33 50392.04 88888.00 2024-02-20 11:19:42.904 051 16726.32 668.33 50392.03 88888.00 2024-02-20 11:19:43.404 051 16726.33 668.33 50392.03 88888.00 2024-02-20 11:19:43.904 051 16726.31 668.37 50392.00 88888.00 2024-02-20 11:19:44.404 051 16726.27 668.35 50391.98 88888.00 2024-02-20 11:19:44.904 051 16726.26 668.31 50392.01 88888.00 2024-02-20 11:19:45.404 051 16726.27 668.31 50392.04 88888.00 2024-02-20 11:19:45.904 051 16726.27 668.39 50392.07 88888.00 2024-02-20 11:19:46.404 051 16726.23 668.45 50392.08 88888.00 2024-02-20 11:19:46.904 051 16726.25 668.43 50392.06 88888.00 2024-02-20 11:19:47.404 051 16726.26 668.39 50392.06 88888.00 2024-02-20 11:19:47.904 051 16726.26 668.38 50392.04 88888.00 2024-02-20 11:19:48.404 051 16726.23 668.35 50392.04 88888.00 2024-02-20 11:19:48.904 051 16726.23 668.33 50392.03 88888.00 2024-02-20 11:19:49.405 051 16726.25 668.36 50392.01 88888.00 2024-02-20 11:19:49.905 051 16726.30 668.37 50392.06 88888.00 2024-02-20 11:19:50.405 051 16726.28 668.38 50392.10 88888.00 2024-02-20 11:19:50.905 051 16726.30 668.40 50392.09 88888.00 2024-02-20 11:19:51.405 051 16726.27 668.39 50392.11 88888.00 2024-02-20 11:19:51.905 051 16726.30 668.42 50392.17 88888.00 2024-02-20 11:19:52.405 051 16726.35 668.44 50392.12 88888.00 2024-02-20 11:19:52.905 051 16726.40 668.48 50392.10 88888.00 2024-02-20 11:19:53.405 051 16726.39 668.45 50392.10 88888.00 2024-02-20 11:19:53.905 051 16726.34 668.45 50392.11 88888.00 2024-02-20 11:19:54.405 051 16726.37 668.45 50392.12 88888.00 2024-02-20 11:19:54.905 051 16726.42 668.45 50392.12 88888.00 2024-02-20 11:19:55.405 051 16726.39 668.44 50392.09 88888.00 2024-02-20 11:19:55.905 051 16726.35 668.47 50392.03 88888.00 2024-02-20 11:19:56.405 051 16726.37 668.46 50392.07 88888.00 2024-02-20 11:19:56.905 051 16726.40 668.40 50392.03 88888.00 2024-02-20 11:19:57.405 051 16726.40 668.38 50392.03 88888.00 2024-02-20 11:19:57.905 051 16726.45 668.38 50392.04 88888.00 2024-02-20 11:19:58.405 051 16726.48 668.39 50392.02 88888.00 2024-02-20 11:19:58.905 051 16726.49 668.40 50391.99 88888.00 2024-02-20 11:19:59.405 051 16726.51 668.33 50391.95 88888.00 2024-02-20 11:19:59.905 051 16726.47 668.35 50391.92 88888.00 2024-02-20 11:20:00.405 051 16726.45 668.36 50391.97 88888.00 2024-02-20 11:20:00.905 051 16726.49 668.34 50392.00 88888.00 2024-02-20 11:20:01.405 051 16726.52 668.35 50392.02 88888.00 2024-02-20 11:20:01.905 051 16726.52 668.34 50391.99 88888.00 2024-02-20 11:20:02.405 051 16726.50 668.27 50391.95 88888.00 2024-02-20 11:20:02.905 051 16726.52 668.29 50391.99 88888.00 2024-02-20 11:20:03.405 051 16726.54 668.27 50392.02 88888.00 2024-02-20 11:20:03.905 051 16726.53 668.27 50392.03 88888.00 2024-02-20 11:20:04.405 051 16726.57 668.26 50392.01 88888.00 2024-02-20 11:20:04.905 051 16726.63 668.27 50391.93 88888.00 2024-02-20 11:20:05.405 051 16726.65 668.28 50392.00 88888.00 2024-02-20 11:20:05.905 051 16726.63 668.27 50392.00 88888.00 2024-02-20 11:20:06.405 051 16726.61 668.28 50391.95 88888.00 2024-02-20 11:20:06.905 051 16726.62 668.28 50391.93 88888.00 2024-02-20 11:20:07.405 051 16726.67 668.25 50391.91 88888.00 2024-02-20 11:20:07.905 051 16726.67 668.21 50391.89 88888.00 2024-02-20 11:20:08.405 051 16726.66 668.22 50391.93 88888.00 2024-02-20 11:20:08.905 051 16726.71 668.20 50391.89 88888.00 2024-02-20 11:20:09.405 051 16726.77 668.20 50391.93 88888.00 2024-02-20 11:20:09.905 051 16726.81 668.19 50391.94 88888.00 2024-02-20 11:20:10.405 051 16726.83 668.20 50391.92 88888.00 2024-02-20 11:20:10.905 051 16726.83 668.21 50391.91 88888.00 2024-02-20 11:20:11.405 051 16726.88 668.28 50391.91 88888.00 2024-02-20 11:20:11.905 051 16726.94 668.35 50391.89 88888.00 2024-02-20 11:20:12.405 051 16726.92 668.37 50391.85 88888.00 2024-02-20 11:20:12.905 051 16726.94 668.36 50391.91 88888.00 2024-02-20 11:20:13.405 051 16726.93 668.33 50391.89 88888.00 2024-02-20 11:20:13.905 051 16726.93 668.29 50391.83 88888.00 2024-02-20 11:20:14.406 051 16726.97 668.30 50391.87 88888.00 2024-02-20 11:20:14.906 051 16727.02 668.26 50391.90 88888.00 2024-02-20 11:20:15.406 051 16727.02 668.25 50391.83 88888.00 2024-02-20 11:20:15.906 051 16726.96 668.25 50391.81 88888.00 2024-02-20 11:20:16.406 051 16726.95 668.28 50391.85 88888.00 2024-02-20 11:20:16.906 051 16727.00 668.29 50391.87 88888.00 2024-02-20 11:20:17.406 051 16727.03 668.30 50391.85 88888.00 2024-02-20 11:20:17.906 051 16727.10 668.33 50391.85 88888.00 2024-02-20 11:20:18.406 051 16727.05 668.31 50391.93 88888.00 2024-02-20 11:20:18.906 051 16727.09 668.30 50391.92 88888.00 2024-02-20 11:20:19.406 051 16727.10 668.29 50391.85 88888.00 2024-02-20 11:20:19.906 051 16727.10 668.31 50391.85 88888.00 2024-02-20 11:20:20.406 051 16727.16 668.33 50391.90 88888.00 2024-02-20 11:20:20.906 051 16727.19 668.31 50391.91 88888.00 2024-02-20 11:20:21.406 051 16727.18 668.29 50391.94 88888.00 2024-02-20 11:20:21.906 051 16727.19 668.30 50391.87 88888.00 2024-02-20 11:20:22.406 051 16727.22 668.36 50391.80 88888.00 2024-02-20 11:20:22.906 051 16727.25 668.43 50391.80 88888.00 2024-02-20 11:20:23.406 051 16727.24 668.39 50391.80 88888.00 2024-02-20 11:20:23.906 051 16727.24 668.35 50391.81 88888.00 2024-02-20 11:20:24.406 051 16727.27 668.33 50391.84 88888.00 2024-02-20 11:20:24.906 051 16727.25 668.37 50391.80 88888.00 2024-02-20 11:20:25.906 051 16727.24 668.38 50391.83 88888.00 2024-02-20 11:20:26.406 051 16727.22 668.38 50391.80 88888.00 2024-02-20 11:20:26.906 051 16727.29 668.33 50391.81 88888.00 2024-02-20 11:20:27.406 051 16727.31 668.36 50391.80 88888.00 2024-02-20 11:20:27.906 051 16727.33 668.36 50391.75 88888.00 2024-02-20 11:20:28.406 051 16727.33 668.34 50391.79 88888.00 2024-02-20 11:20:28.906 051 16727.32 668.35 50391.83 88888.00 2024-02-20 11:20:29.406 051 16727.35 668.36 50391.88 88888.00 2024-02-20 11:20:29.906 051 16727.40 668.34 50391.84 88888.00 2024-02-20 11:20:30.406 051 16727.39 668.36 50391.76 88888.00 2024-02-20 11:20:30.906 051 16727.44 668.35 50391.76 88888.00 2024-02-20 11:20:31.406 051 16727.45 668.36 50391.81 88888.00 2024-02-20 11:20:31.906 051 16727.48 668.33 50391.75 88888.00 2024-02-20 11:20:32.406 051 16727.51 668.30 50391.78 88888.00 2024-02-20 11:20:32.906 051 16727.54 668.27 50391.81 88888.00 2024-02-20 11:20:33.406 051 16727.54 668.28 50391.88 88888.00 2024-02-20 11:20:33.906 051 16727.53 668.26 50391.80 88888.00 2024-02-20 11:20:34.406 051 16727.49 668.25 50391.82 88888.00 2024-02-20 11:20:34.906 051 16727.55 668.29 50391.81 88888.00 2024-02-20 11:20:35.906 051 16727.58 668.35 50391.83 88888.00 2024-02-20 11:20:36.406 051 16727.65 668.31 50391.92 88888.00 2024-02-20 11:20:36.906 051 16727.67 668.31 50391.91 88888.00 2024-02-20 11:20:37.406 051 16727.72 668.34 50391.83 88888.00 2024-02-20 11:20:37.906 051 16727.75 668.37 50391.82 88888.00 2024-02-20 11:20:38.406 051 16727.76 668.42 50391.74 88888.00 2024-02-20 11:20:38.906 051 16727.77 668.39 50391.82 88888.00 2024-02-20 11:20:39.406 051 16727.74 668.35 50391.89 88888.00 2024-02-20 11:20:39.906 051 16727.76 668.34 50391.84 88888.00 2024-02-20 11:20:40.406 051 16727.81 668.34 50391.84 88888.00 2024-02-20 11:20:40.906 051 16727.78 668.33 50391.85 88888.00 2024-02-20 11:20:41.406 051 16727.76 668.36 50391.88 88888.00 2024-02-20 11:20:41.906 051 16727.78 668.38 50391.89 88888.00 2024-02-20 11:20:42.406 051 16727.75 668.34 50391.89 88888.00 2024-02-20 11:20:42.906 051 16727.77 668.29 50391.83 88888.00 2024-02-20 11:20:43.406 051 16727.81 668.34 50391.82 88888.00 2024-02-20 11:20:43.906 051 16727.83 668.42 50391.82 88888.00 2024-02-20 11:20:44.406 051 16727.88 668.40 50391.82 88888.00 2024-02-20 11:20:44.906 051 16727.92 668.47 50391.80 88888.00 2024-02-20 11:20:45.406 051 16727.95 668.52 50391.82 88888.00 2024-02-20 11:20:45.907 051 16727.98 668.47 50391.84 88888.00 2024-02-20 11:20:46.407 051 16727.93 668.48 50391.84 88888.00 2024-02-20 11:20:46.907 051 16727.92 668.47 50391.87 88888.00 2024-02-20 11:20:47.407 051 16727.95 668.49 50391.80 88888.00 2024-02-20 11:20:47.907 051 16727.95 668.55 50391.76 88888.00 2024-02-20 11:20:48.407 051 16727.94 668.56 50391.79 88888.00 2024-02-20 11:20:48.907 051 16728.00 668.52 50391.82 88888.00 2024-02-20 11:20:49.407 051 16728.02 668.53 50391.83 88888.00 2024-02-20 11:20:49.907 051 16728.03 668.46 50391.79 88888.00 2024-02-20 11:20:50.407 051 16728.01 668.40 50391.74 88888.00 2024-02-20 11:20:50.907 051 16728.01 668.40 50391.75 88888.00 2024-02-20 11:20:51.407 051 16727.99 668.43 50391.78 88888.00 2024-02-20 11:20:51.907 051 16728.00 668.46 50391.78 88888.00 2024-02-20 11:20:52.407 051 16728.03 668.44 50391.73 88888.00 2024-02-20 11:20:52.907 051 16728.04 668.39 50391.76 88888.00 2024-02-20 11:20:53.407 051 16728.03 668.40 50391.78 88888.00 2024-02-20 11:20:53.907 051 16728.06 668.42 50391.81 88888.00 2024-02-20 11:20:54.407 051 16728.08 668.40 50391.80 88888.00 2024-02-20 11:20:54.907 051 16728.08 668.40 50391.80 88888.00 2024-02-20 11:20:55.407 051 16728.08 668.43 50391.79 88888.00 2024-02-20 11:20:55.907 051 16728.11 668.46 50391.76 88888.00 2024-02-20 11:20:56.407 051 16728.08 668.44 50391.74 88888.00 2024-02-20 11:20:56.907 051 16728.08 668.49 50391.80 88888.00 2024-02-20 11:20:57.407 051 16728.11 668.53 50391.79 88888.00 2024-02-20 11:20:57.907 051 16728.15 668.48 50391.76 88888.00 2024-02-20 11:20:58.407 051 16728.11 668.49 50391.74 88888.00 2024-02-20 11:20:58.907 051 16728.12 668.48 50391.76 88888.00 2024-02-20 11:20:59.407 051 16728.16 668.48 50391.81 88888.00 2024-02-20 11:20:59.907 051 16728.18 668.46 50391.80 88888.00 2024-02-20 11:21:00.407 051 16728.19 668.45 50391.75 88888.00 2024-02-20 11:21:00.907 051 16728.19 668.43 50391.74 88888.00 2024-02-20 11:21:01.407 051 16728.19 668.43 50391.78 88888.00 2024-02-20 11:21:01.907 051 16728.17 668.42 50391.80 88888.00 2024-02-20 11:21:02.407 051 16728.17 668.47 50391.87 88888.00 2024-02-20 11:21:02.907 051 16728.18 668.48 50391.82 88888.00 2024-02-20 11:21:03.407 051 16728.21 668.43 50391.83 88888.00 2024-02-20 11:21:03.907 051 16728.25 668.47 50391.81 88888.00 2024-02-20 11:21:04.407 051 16728.28 668.43 50391.78 88888.00 2024-02-20 11:21:04.907 051 16728.29 668.43 50391.83 88888.00 2024-02-20 11:21:05.407 051 16728.32 668.40 50391.82 88888.00 2024-02-20 11:21:05.907 051 16728.29 668.42 50391.80 88888.00 2024-02-20 11:21:06.407 051 16728.28 668.39 50391.67 88888.00 2024-02-20 11:21:06.907 051 16728.32 668.30 50391.66 88888.00 2024-02-20 11:21:07.407 051 16728.30 668.31 50391.72 88888.00 2024-02-20 11:21:07.907 051 16728.34 668.31 50391.73 88888.00 2024-02-20 11:21:08.407 051 16728.32 668.33 50391.74 88888.00 2024-02-20 11:21:08.907 051 16728.30 668.34 50391.75 88888.00 2024-02-20 11:21:09.407 051 16728.38 668.37 50391.75 88888.00 2024-02-20 11:21:09.907 051 16728.35 668.38 50391.74 88888.00 2024-02-20 11:21:10.407 051 16728.34 668.39 50391.75 88888.00 2024-02-20 11:21:10.908 051 16728.37 668.39 50391.74 88888.00 2024-02-20 11:21:11.408 051 16728.37 668.38 50391.78 88888.00 2024-02-20 11:21:11.908 051 16728.35 668.39 50391.74 88888.00 2024-02-20 11:21:12.408 051 16728.33 668.37 50391.70 88888.00 2024-02-20 11:21:12.908 051 16728.33 668.40 50391.71 88888.00 2024-02-20 11:21:13.408 051 16728.33 668.40 50391.79 88888.00 2024-02-20 11:21:13.908 051 16728.35 668.39 50391.82 88888.00 2024-02-20 11:21:14.408 051 16728.35 668.39 50391.76 88888.00 2024-02-20 11:21:14.908 051 16728.38 668.43 50391.72 88888.00 2024-02-20 11:21:15.408 051 16728.44 668.47 50391.72 88888.00 2024-02-20 11:21:15.908 051 16728.44 668.47 50391.75 88888.00 2024-02-20 11:21:16.408 051 16728.45 668.45 50391.74 88888.00 2024-02-20 11:21:17.408 051 16728.53 668.45 50391.75 88888.00 2024-02-20 11:21:17.908 051 16728.51 668.47 50391.78 88888.00 2024-02-20 11:21:18.408 051 16728.50 668.45 50391.75 88888.00 2024-02-20 11:21:18.908 051 16728.54 668.46 50391.73 88888.00 2024-02-20 11:21:19.408 051 16728.55 668.46 50391.74 88888.00 2024-02-20 11:21:19.908 051 16728.53 668.44 50391.75 88888.00 2024-02-20 11:21:20.408 051 16728.46 668.43 50391.75 88888.00 2024-02-20 11:21:20.908 051 16728.47 668.39 50391.74 88888.00 2024-02-20 11:21:21.408 051 16728.48 668.38 50391.74 88888.00 2024-02-20 11:21:21.908 051 16728.47 668.46 50391.75 88888.00 2024-02-20 11:21:22.408 051 16728.52 668.48 50391.71 88888.00 2024-02-20 11:21:22.908 051 16728.54 668.46 50391.71 88888.00 2024-02-20 11:21:23.408 051 16728.51 668.38 50391.71 88888.00 2024-02-20 11:21:23.908 051 16728.50 668.34 50391.66 88888.00 2024-02-20 11:21:24.408 051 16728.53 668.29 50391.71 88888.00 2024-02-20 11:21:24.908 051 16728.55 668.34 50391.73 88888.00 2024-02-20 11:21:25.408 051 16728.57 668.37 50391.73 88888.00 2024-02-20 11:21:25.908 051 16728.61 668.36 50391.67 88888.00 2024-02-20 11:21:26.408 051 16728.59 668.33 50391.65 88888.00 2024-02-20 11:21:27.408 051 16728.60 668.40 50391.67 88888.00 2024-02-20 11:21:27.908 051 16728.57 668.30 50391.71 88888.00 2024-02-20 11:21:28.408 051 16728.61 668.29 50391.72 88888.00 2024-02-20 11:21:28.908 051 16728.60 668.28 50391.70 88888.00 2024-02-20 11:21:29.408 051 16728.59 668.28 50391.66 88888.00 2024-02-20 11:21:29.908 051 16728.65 668.28 50391.63 88888.00 2024-02-20 11:21:30.408 051 16728.68 668.29 50391.66 88888.00 2024-02-20 11:21:30.908 051 16728.66 668.27 50391.72 88888.00 2024-02-20 11:21:31.408 051 16728.71 668.31 50391.73 88888.00 2024-02-20 11:21:31.908 051 16728.71 668.31 50391.71 88888.00 2024-02-20 11:21:32.408 051 16728.70 668.29 50391.71 88888.00 2024-02-20 11:21:32.908 051 16728.72 668.27 50391.76 88888.00 2024-02-20 11:21:33.408 051 16728.76 668.28 50391.82 88888.00 2024-02-20 11:21:33.908 051 16728.78 668.30 50391.71 88888.00 2024-02-20 11:21:34.408 051 16728.79 668.20 50391.71 88888.00 2024-02-20 11:21:34.908 051 16728.82 668.19 50391.74 88888.00 2024-02-20 11:21:35.408 051 16728.82 668.23 50391.74 88888.00 2024-02-20 11:21:35.908 051 16728.79 668.23 50391.74 88888.00 2024-02-20 11:21:36.408 051 16728.82 668.27 50391.70 88888.00 2024-02-20 11:21:37.408 051 16728.82 668.21 50391.63 88888.00 2024-02-20 11:21:37.908 051 16728.86 668.20 50391.73 88888.00 2024-02-20 11:21:38.408 051 16728.86 668.25 50391.73 88888.00 2024-02-20 11:21:38.908 051 16728.82 668.22 50391.70 88888.00 2024-02-20 11:21:39.408 051 16728.88 668.23 50391.71 88888.00 2024-02-20 11:21:39.908 051 16728.87 668.17 50391.71 88888.00 2024-02-20 11:21:40.408 051 16728.90 668.07 50391.72 88888.00 2024-02-20 11:21:40.908 051 16728.91 668.13 50391.67 88888.00 2024-02-20 11:21:41.408 051 16728.92 668.18 50391.71 88888.00 2024-02-20 11:21:41.908 051 16728.90 668.20 50391.66 88888.00 2024-02-20 11:21:42.409 051 16728.92 668.14 50391.73 88888.00 2024-02-20 11:21:42.909 051 16728.95 668.16 50391.73 88888.00 2024-02-20 11:21:43.409 051 16728.98 668.14 50391.71 88888.00 2024-02-20 11:21:43.909 051 16729.01 668.09 50391.66 88888.00 2024-02-20 11:21:44.409 051 16729.01 668.12 50391.65 88888.00 2024-02-20 11:21:44.909 051 16729.04 668.13 50391.67 88888.00 2024-02-20 11:21:45.409 051 16729.07 668.13 50391.70 88888.00 2024-02-20 11:21:45.909 051 16729.09 668.14 50391.70 88888.00 2024-02-20 11:21:46.409 051 16729.12 668.13 50391.65 88888.00 2024-02-20 11:21:46.909 051 16729.10 668.11 50391.66 88888.00 2024-02-20 11:21:47.409 051 16729.14 668.10 50391.66 88888.00 2024-02-20 11:21:47.909 051 16729.14 668.02 50391.63 88888.00 2024-02-20 11:21:48.409 051 16729.17 668.05 50391.66 88888.00 2024-02-20 11:21:48.909 051 16729.14 668.10 50391.67 88888.00 2024-02-20 11:21:49.409 051 16729.18 668.08 50391.69 88888.00 2024-02-20 11:21:49.909 051 16729.19 668.12 50391.66 88888.00 2024-02-20 11:21:50.409 051 16729.19 668.16 50391.66 88888.00 2024-02-20 11:21:50.909 051 16729.23 668.18 50391.62 88888.00 2024-02-20 11:21:51.409 051 16729.26 668.17 50391.65 88888.00 2024-02-20 11:21:51.909 051 16729.31 668.21 50391.65 88888.00 2024-02-20 11:21:52.409 051 16729.30 668.23 50391.61 88888.00 2024-02-20 11:21:52.909 051 16729.30 668.18 50391.56 88888.00 2024-02-20 11:21:53.409 051 16729.32 668.23 50391.52 88888.00 2024-02-20 11:21:53.909 051 16729.30 668.27 50391.55 88888.00 2024-02-20 11:21:54.409 051 16729.27 668.25 50391.63 88888.00 2024-02-20 11:21:54.909 051 16729.29 668.21 50391.63 88888.00 2024-02-20 11:21:55.409 051 16729.29 668.22 50391.65 88888.00 2024-02-20 11:21:55.909 051 16729.33 668.20 50391.63 88888.00 2024-02-20 11:21:56.409 051 16729.33 668.20 50391.66 88888.00 2024-02-20 11:21:56.909 051 16729.31 668.22 50391.65 88888.00 2024-02-20 11:21:57.409 051 16729.31 668.26 50391.65 88888.00 2024-02-20 11:21:57.909 051 16729.32 668.23 50391.65 88888.00 2024-02-20 11:21:58.409 051 16729.36 668.22 50391.64 88888.00 2024-02-20 11:21:58.909 051 16729.38 668.30 50391.62 88888.00 2024-02-20 11:21:59.409 051 16729.35 668.29 50391.60 88888.00 2024-02-20 11:21:59.909 051 16729.34 668.29 50391.61 88888.00 2024-02-20 11:22:00.409 051 16729.38 668.30 50391.58 88888.00 2024-02-20 11:22:00.909 051 16729.40 668.29 50391.62 88888.00 2024-02-20 11:22:01.409 051 16729.45 668.27 50391.66 88888.00 2024-02-20 11:22:01.909 051 16729.49 668.26 50391.65 88888.00 2024-02-20 11:22:02.409 051 16729.51 668.27 50391.63 88888.00 2024-02-20 11:22:02.909 051 16729.50 668.30 50391.66 88888.00 2024-02-20 11:22:03.409 051 16729.53 668.35 50391.69 88888.00 2024-02-20 11:22:03.909 051 16729.57 668.38 50391.67 88888.00 2024-02-20 11:22:04.409 051 16729.56 668.34 50391.65 88888.00 2024-02-20 11:22:04.909 051 16729.56 668.35 50391.67 88888.00 2024-02-20 11:22:05.409 051 16729.57 668.35 50391.70 88888.00 2024-02-20 11:22:05.909 051 16729.52 668.39 50391.64 88888.00 2024-02-20 11:22:06.409 051 16729.56 668.40 50391.64 88888.00 2024-02-20 11:22:06.909 051 16729.58 668.40 50391.58 88888.00 2024-02-20 11:22:07.410 051 16729.61 668.38 50391.53 88888.00 2024-02-20 11:22:07.910 051 16729.60 668.34 50391.58 88888.00 2024-02-20 11:22:08.410 051 16729.63 668.30 50391.65 88888.00 2024-02-20 11:22:08.910 051 16729.61 668.33 50391.74 88888.00 2024-02-20 11:22:09.410 051 16729.58 668.35 50391.73 88888.00 2024-02-20 11:22:09.910 051 16729.60 668.35 50391.69 88888.00 2024-02-20 11:22:10.410 051 16729.61 668.40 50391.64 88888.00 2024-02-20 11:22:10.910 051 16729.58 668.39 50391.55 88888.00 2024-02-20 11:22:11.410 051 16729.60 668.38 50391.60 88888.00 2024-02-20 11:22:11.910 051 16729.62 668.36 50391.58 88888.00 2024-02-20 11:22:12.410 051 16729.62 668.42 50391.57 88888.00 2024-02-20 11:22:12.910 051 16729.65 668.44 50391.65 88888.00 2024-02-20 11:22:13.410 051 16729.68 668.47 50391.66 88888.00 2024-02-20 11:22:13.910 051 16729.71 668.44 50391.65 88888.00 2024-02-20 11:22:14.410 051 16729.73 668.38 50391.61 88888.00 2024-02-20 11:22:14.910 051 16729.71 668.35 50391.63 88888.00 2024-02-20 11:22:15.410 051 16729.74 668.36 50391.60 88888.00 2024-02-20 11:22:15.910 051 16729.74 668.36 50391.58 88888.00 2024-02-20 11:22:16.410 051 16729.71 668.40 50391.58 88888.00 2024-02-20 11:22:16.910 051 16729.73 668.43 50391.62 88888.00 2024-02-20 11:22:17.410 051 16729.78 668.39 50391.61 88888.00 2024-02-20 11:22:17.910 051 16729.78 668.37 50391.56 88888.00 2024-02-20 11:22:18.410 051 16729.75 668.42 50391.53 88888.00 2024-02-20 11:22:18.910 051 16729.76 668.44 50391.51 88888.00 2024-02-20 11:22:19.410 051 16729.77 668.42 50391.47 88888.00 2024-02-20 11:22:19.910 051 16729.76 668.45 50391.49 88888.00 2024-02-20 11:22:20.410 051 16729.71 668.42 50391.54 88888.00 2024-02-20 11:22:20.910 051 16729.76 668.34 50391.57 88888.00 2024-02-20 11:22:21.410 051 16729.79 668.37 50391.53 88888.00 2024-02-20 11:22:21.910 051 16729.77 668.39 50391.49 88888.00 2024-02-20 11:22:22.410 051 16729.75 668.38 50391.56 88888.00 2024-02-20 11:22:22.910 051 16729.75 668.29 50391.54 88888.00 2024-02-20 11:22:23.410 051 16729.73 668.28 50391.53 88888.00 2024-02-20 11:22:23.910 051 16729.73 668.34 50391.49 88888.00 2024-02-20 11:22:24.410 051 16729.76 668.34 50391.48 88888.00 2024-02-20 11:22:24.910 051 16729.82 668.33 50391.45 88888.00 2024-02-20 11:22:25.410 051 16729.80 668.30 50391.48 88888.00 2024-02-20 11:22:25.910 051 16729.82 668.31 50391.48 88888.00 2024-02-20 11:22:26.410 051 16729.78 668.29 50391.53 88888.00 2024-02-20 11:22:26.910 051 16729.76 668.23 50391.46 88888.00 2024-02-20 11:22:27.410 051 16729.78 668.25 50391.39 88888.00 2024-02-20 11:22:27.910 051 16729.79 668.28 50391.37 88888.00 2024-02-20 11:22:28.410 051 16729.78 668.26 50391.38 88888.00 2024-02-20 11:22:28.910 051 16729.80 668.26 50391.41 88888.00 2024-02-20 11:22:29.410 051 16729.77 668.29 50391.46 88888.00 2024-02-20 11:22:29.910 051 16729.77 668.29 50391.48 88888.00 2024-02-20 11:22:30.410 051 16729.77 668.28 50391.47 88888.00 2024-02-20 11:22:30.910 051 16729.76 668.37 50391.47 88888.00 2024-02-20 11:22:31.410 051 16729.74 668.39 50391.44 88888.00 2024-02-20 11:22:31.910 051 16729.79 668.38 50391.38 88888.00 2024-02-20 11:22:32.410 051 16729.79 668.37 50391.45 88888.00 2024-02-20 11:22:32.910 051 16729.75 668.29 50391.49 88888.00 2024-02-20 11:22:33.410 051 16729.78 668.27 50391.47 88888.00 2024-02-20 11:22:33.910 051 16729.82 668.26 50391.49 88888.00 2024-02-20 11:22:34.410 051 16729.82 668.33 50391.45 88888.00 2024-02-20 11:22:34.910 051 16729.82 668.33 50391.42 88888.00 2024-02-20 11:22:35.410 051 16729.83 668.31 50391.36 88888.00 2024-02-20 11:22:35.910 051 16729.83 668.38 50391.38 88888.00 2024-02-20 11:22:36.911 051 16729.80 668.36 50391.46 88888.00 2024-02-20 11:22:37.411 051 16729.82 668.35 50391.49 88888.00 2024-02-20 11:22:37.911 051 16729.86 668.36 50391.47 88888.00 2024-02-20 11:22:38.911 051 16729.92 668.37 50391.42 88888.00 2024-02-20 11:22:39.411 051 16729.96 668.36 50391.44 88888.00 2024-02-20 11:22:39.911 051 16729.92 668.33 50391.37 88888.00 2024-02-20 11:22:40.411 051 16729.95 668.36 50391.34 88888.00 2024-02-20 11:22:40.911 051 16729.97 668.35 50391.42 88888.00 2024-02-20 11:22:41.411 051 16729.98 668.31 50391.42 88888.00 2024-02-20 11:22:41.911 051 16729.97 668.29 50391.38 88888.00 2024-02-20 11:22:42.411 051 16729.96 668.28 50391.41 88888.00 2024-02-20 11:22:42.911 051 16729.94 668.26 50391.39 88888.00 2024-02-20 11:22:43.411 051 16729.95 668.23 50391.36 88888.00 2024-02-20 11:22:43.911 051 16729.97 668.23 50391.36 88888.00 2024-02-20 11:22:44.411 051 16729.97 668.30 50391.36 88888.00 2024-02-20 11:22:44.911 051 16729.98 668.35 50391.42 88888.00 2024-02-20 11:22:45.411 051 16729.98 668.29 50391.47 88888.00 2024-02-20 11:22:45.911 051 16730.01 668.26 50391.44 88888.00 2024-02-20 11:22:46.411 051 16730.00 668.23 50391.44 88888.00 2024-02-20 11:22:46.911 051 16730.02 668.22 50391.43 88888.00 2024-02-20 11:22:47.411 051 16730.01 668.26 50391.47 88888.00 2024-02-20 11:22:47.911 051 16730.01 668.31 50391.46 88888.00 2024-02-20 11:22:48.911 051 16730.05 668.28 50391.35 88888.00 2024-02-20 11:22:49.411 051 16730.01 668.34 50391.33 88888.00 2024-02-20 11:22:49.911 051 16730.03 668.38 50391.35 88888.00 2024-02-20 11:22:50.411 051 16730.05 668.38 50391.36 88888.00 2024-02-20 11:22:50.911 051 16730.06 668.39 50391.38 88888.00 2024-02-20 11:22:51.411 051 16730.09 668.37 50391.38 88888.00 2024-02-20 11:22:51.911 051 16730.12 668.31 50391.32 88888.00 2024-02-20 11:22:52.411 051 16730.13 668.28 50391.29 88888.00 2024-02-20 11:22:52.911 051 16730.14 668.31 50391.28 88888.00 2024-02-20 11:22:53.411 051 16730.14 668.35 50391.25 88888.00 2024-02-20 11:22:53.911 051 16730.14 668.35 50391.28 88888.00 2024-02-20 11:22:54.411 051 16730.15 668.38 50391.34 88888.00 2024-02-20 11:22:54.911 051 16730.14 668.40 50391.33 88888.00 2024-02-20 11:22:55.411 051 16730.15 668.31 50391.32 88888.00 2024-02-20 11:22:55.911 051 16730.14 668.35 50391.33 88888.00 2024-02-20 11:22:56.411 051 16730.13 668.37 50391.35 88888.00 2024-02-20 11:22:56.911 051 16730.11 668.40 50391.37 88888.00 2024-02-20 11:22:57.411 051 16730.11 668.39 50391.33 88888.00 2024-02-20 11:22:57.911 051 16730.13 668.34 50391.34 88888.00 2024-02-20 11:22:58.911 051 16730.12 668.38 50391.37 88888.00 2024-02-20 11:22:59.411 051 16730.14 668.37 50391.36 88888.00 2024-02-20 11:22:59.911 051 16730.14 668.38 50391.37 88888.00 2024-02-20 11:23:00.411 051 16730.15 668.39 50391.39 88888.00 2024-02-20 11:23:00.911 051 16730.15 668.46 50391.36 88888.00 2024-02-20 11:23:01.411 051 16730.20 668.46 50391.33 88888.00 2024-02-20 11:23:01.911 051 16730.21 668.47 50391.33 88888.00 2024-02-20 11:23:02.411 051 16730.15 668.45 50391.35 88888.00 2024-02-20 11:23:02.911 051 16730.15 668.43 50391.39 88888.00 2024-02-20 11:23:03.411 051 16730.19 668.42 50391.38 88888.00 2024-02-20 11:23:03.912 051 16730.17 668.38 50391.37 88888.00 2024-02-20 11:23:04.412 051 16730.17 668.39 50391.39 88888.00 2024-02-20 11:23:04.912 051 16730.15 668.40 50391.38 88888.00 2024-02-20 11:23:05.412 051 16730.14 668.43 50391.39 88888.00 2024-02-20 11:23:05.912 051 16730.14 668.45 50391.41 88888.00 2024-02-20 11:23:06.412 051 16730.12 668.43 50391.45 88888.00 2024-02-20 11:23:06.912 051 16730.10 668.43 50391.43 88888.00 2024-02-20 11:23:07.412 051 16730.15 668.44 50391.33 88888.00 2024-02-20 11:23:07.912 051 16730.19 668.46 50391.32 88888.00 2024-02-20 11:23:08.912 051 16730.13 668.44 50391.29 88888.00 2024-02-20 11:23:09.412 051 16730.19 668.48 50391.34 88888.00 2024-02-20 11:23:09.912 051 16730.14 668.43 50391.41 88888.00 2024-02-20 11:23:10.412 051 16730.14 668.47 50391.37 88888.00 2024-02-20 11:23:10.912 051 16730.13 668.45 50391.39 88888.00 2024-02-20 11:23:11.412 051 16730.14 668.42 50391.38 88888.00 2024-02-20 11:23:11.912 051 16730.15 668.44 50391.39 88888.00 2024-02-20 11:23:12.412 051 16730.17 668.43 50391.36 88888.00 2024-02-20 11:23:12.912 051 16730.17 668.46 50391.33 88888.00 2024-02-20 11:23:13.412 051 16730.20 668.40 50391.33 88888.00 2024-02-20 11:23:13.912 051 16730.19 668.48 50391.33 88888.00 2024-02-20 11:23:14.412 051 16730.18 668.49 50391.35 88888.00 2024-02-20 11:23:14.912 051 16730.18 668.46 50391.38 88888.00 2024-02-20 11:23:15.412 051 16730.19 668.46 50391.41 88888.00 2024-02-20 11:23:15.912 051 16730.20 668.45 50391.44 88888.00 2024-02-20 11:23:16.412 051 16730.19 668.42 50391.39 88888.00 2024-02-20 11:23:16.912 051 16730.21 668.44 50391.38 88888.00 2024-02-20 11:23:17.412 051 16730.15 668.40 50391.41 88888.00 2024-02-20 11:23:17.912 051 16730.12 668.43 50391.38 88888.00 2024-02-20 11:23:18.412 051 16730.12 668.44 50391.41 88888.00 2024-02-20 11:23:18.912 051 16730.14 668.43 50391.37 88888.00 2024-02-20 11:23:19.412 051 16730.13 668.40 50391.30 88888.00 2024-02-20 11:23:19.912 051 16730.15 668.37 50391.38 88888.00 2024-02-20 11:23:20.412 051 16730.19 668.39 50391.41 88888.00 2024-02-20 11:23:20.912 051 16730.20 668.39 50391.43 88888.00 2024-02-20 11:23:21.412 051 16730.24 668.38 50391.46 88888.00 2024-02-20 11:23:21.912 051 16730.24 668.31 50391.48 88888.00 2024-02-20 11:23:22.412 051 16730.22 668.29 50391.52 88888.00 2024-02-20 11:23:22.912 051 16730.21 668.33 50391.49 88888.00 2024-02-20 11:23:23.412 051 16730.21 668.31 50391.45 88888.00 2024-02-20 11:23:23.912 051 16730.18 668.31 50391.39 88888.00 2024-02-20 11:23:24.412 051 16730.18 668.27 50391.34 88888.00 2024-02-20 11:23:24.912 051 16730.17 668.27 50391.32 88888.00 2024-02-20 11:23:25.412 051 16730.19 668.27 50391.33 88888.00 2024-02-20 11:23:25.912 051 16730.24 668.25 50391.29 88888.00 2024-02-20 11:23:26.412 051 16730.30 668.21 50391.33 88888.00 2024-02-20 11:23:26.912 051 16730.28 668.18 50391.39 88888.00 2024-02-20 11:23:27.412 051 16730.27 668.13 50391.37 88888.00 2024-02-20 11:23:27.912 051 16730.28 668.19 50391.33 88888.00 2024-02-20 11:23:28.412 051 16730.26 668.21 50391.27 88888.00 2024-02-20 11:23:28.912 051 16730.28 668.23 50391.28 88888.00 2024-02-20 11:23:29.412 051 16730.30 668.20 50391.33 88888.00 2024-02-20 11:23:29.912 051 16730.27 668.19 50391.30 88888.00 2024-02-20 11:23:30.412 051 16730.29 668.13 50391.35 88888.00 2024-02-20 11:23:30.912 051 16730.27 668.13 50391.35 88888.00 2024-02-20 11:23:31.412 051 16730.28 668.19 50391.34 88888.00 2024-02-20 11:23:31.912 051 16730.24 668.16 50391.33 88888.00 2024-02-20 11:23:32.412 051 16730.26 668.17 50391.30 88888.00 2024-02-20 11:23:32.912 051 16730.24 668.19 50391.37 88888.00 2024-02-20 11:23:33.412 051 16730.22 668.13 50391.42 88888.00 2024-02-20 11:23:33.913 051 16730.23 668.12 50391.41 88888.00 2024-02-20 11:23:34.413 051 16730.29 668.13 50391.39 88888.00 2024-02-20 11:23:34.913 051 16730.29 668.10 50391.36 88888.00 2024-02-20 11:23:35.413 051 16730.33 668.11 50391.38 88888.00 2024-02-20 11:23:35.913 051 16730.33 668.12 50391.38 88888.00 2024-02-20 11:23:36.913 051 16730.37 668.14 50391.27 88888.00 2024-02-20 11:23:37.413 051 16730.33 668.18 50391.34 88888.00 2024-02-20 11:23:37.913 051 16730.31 668.13 50391.38 88888.00 2024-02-20 11:23:38.413 051 16730.35 668.11 50391.38 88888.00 2024-02-20 11:23:38.913 051 16730.35 668.07 50391.38 88888.00 2024-02-20 11:23:39.413 051 16730.33 668.13 50391.34 88888.00 2024-02-20 11:23:39.913 051 16730.37 668.10 50391.30 88888.00 2024-02-20 11:23:40.413 051 16730.38 668.02 50391.33 88888.00 2024-02-20 11:23:40.913 051 16730.41 668.00 50391.37 88888.00 2024-02-20 11:23:41.413 051 16730.46 668.01 50391.38 88888.00 2024-02-20 11:23:41.913 051 16730.51 667.99 50391.33 88888.00 2024-02-20 11:23:42.413 051 16730.49 667.94 50391.38 88888.00 2024-02-20 11:23:42.913 051 16730.47 667.92 50391.38 88888.00 2024-02-20 11:23:43.413 051 16730.51 667.93 50391.42 88888.00 2024-02-20 11:23:43.913 051 16730.56 667.93 50391.38 88888.00 2024-02-20 11:23:44.413 051 16730.58 667.91 50391.35 88888.00 2024-02-20 11:23:44.913 051 16730.56 667.91 50391.33 88888.00 2024-02-20 11:23:45.413 051 16730.56 667.87 50391.30 88888.00 2024-02-20 11:23:45.913 051 16730.62 667.83 50391.34 88888.00 2024-02-20 11:23:46.413 051 16730.63 667.86 50391.37 88888.00 2024-02-20 11:23:46.913 051 16730.64 667.84 50391.34 88888.00 2024-02-20 11:23:47.413 051 16730.65 667.82 50391.35 88888.00 2024-02-20 11:23:47.913 051 16730.70 667.76 50391.37 88888.00 2024-02-20 11:23:48.413 051 16730.68 667.74 50391.34 88888.00 2024-02-20 11:23:48.913 051 16730.68 667.75 50391.36 88888.00 2024-02-20 11:23:49.413 051 16730.74 667.76 50391.41 88888.00 2024-02-20 11:23:49.913 051 16730.79 667.75 50391.35 88888.00 2024-02-20 11:23:50.413 051 16730.82 667.72 50391.34 88888.00 2024-02-20 11:23:50.913 051 16730.80 667.70 50391.30 88888.00 2024-02-20 11:23:51.413 051 16730.77 667.73 50391.26 88888.00 2024-02-20 11:23:51.913 051 16730.81 667.70 50391.24 88888.00 2024-02-20 11:23:52.413 051 16730.82 667.66 50391.24 88888.00 2024-02-20 11:23:52.913 051 16730.82 667.61 50391.28 88888.00 2024-02-20 11:23:53.413 051 16730.83 667.60 50391.25 88888.00 2024-02-20 11:23:53.913 051 16730.83 667.61 50391.35 88888.00 2024-02-20 11:23:54.413 051 16730.90 667.65 50391.34 88888.00 2024-02-20 11:23:54.913 051 16730.92 667.64 50391.34 88888.00 2024-02-20 11:23:55.413 051 16730.92 667.59 50391.30 88888.00 2024-02-20 11:23:55.913 051 16730.97 667.53 50391.23 88888.00 2024-02-20 11:23:56.913 051 16731.09 667.55 50391.32 88888.00 2024-02-20 11:23:57.404 051 16731.10 667.58 50391.33 88888.00 2024-02-20 11:23:57.904 051 16731.12 667.52 50391.35 88888.00 2024-02-20 11:23:58.404 051 16731.09 667.52 50391.25 88888.00 2024-02-20 11:23:58.904 051 16731.09 667.49 50391.29 88888.00 2024-02-20 11:23:59.404 051 16731.09 667.47 50391.23 88888.00 2024-02-20 11:23:59.904 051 16731.09 667.52 50391.24 88888.00 2024-02-20 11:24:00.404 051 16731.08 667.50 50391.28 88888.00 2024-02-20 11:24:00.904 051 16731.10 667.48 50391.27 88888.00 2024-02-20 11:24:01.404 051 16731.15 667.47 50391.21 88888.00 2024-02-20 11:24:01.904 051 16731.14 667.40 50391.23 88888.00 2024-02-20 11:24:02.404 051 16731.12 667.44 50391.32 88888.00 2024-02-20 11:24:02.904 051 16731.18 667.48 50391.34 88888.00 2024-02-20 11:24:03.404 051 16731.24 667.46 50391.35 88888.00 2024-02-20 11:24:03.904 051 16731.25 667.41 50391.32 88888.00 2024-02-20 11:24:04.404 051 16731.28 667.40 50391.26 88888.00 2024-02-20 11:24:04.904 051 16731.25 667.41 50391.27 88888.00 2024-02-20 11:24:05.404 051 16731.28 667.42 50391.26 88888.00 2024-02-20 11:24:05.904 051 16731.32 667.42 50391.36 88888.00 2024-02-20 11:24:06.404 051 16731.32 667.42 50391.38 88888.00 2024-02-20 11:24:06.904 051 16731.34 667.43 50391.44 88888.00 2024-02-20 11:24:07.404 051 16731.36 667.41 50391.36 88888.00 2024-02-20 11:24:07.904 051 16731.39 667.40 50391.29 88888.00 2024-02-20 11:24:08.404 051 16731.43 667.47 50391.34 88888.00 2024-02-20 11:24:08.904 051 16731.45 667.40 50391.35 88888.00 2024-02-20 11:24:09.404 051 16731.48 667.36 50391.35 88888.00 2024-02-20 11:24:09.904 051 16731.44 667.35 50391.29 88888.00 2024-02-20 11:24:10.404 051 16731.45 667.40 50391.29 88888.00 2024-02-20 11:24:10.904 051 16731.50 667.42 50391.26 88888.00 2024-02-20 11:24:11.404 051 16731.54 667.34 50391.27 88888.00 2024-02-20 11:24:11.904 051 16731.59 667.27 50391.26 88888.00 2024-02-20 11:24:12.404 051 16731.59 667.27 50391.28 88888.00 2024-02-20 11:24:12.904 051 16731.61 667.27 50391.34 88888.00 2024-02-20 11:24:13.404 051 16731.65 667.24 50391.28 88888.00 2024-02-20 11:24:13.904 051 16731.64 667.27 50391.28 88888.00 2024-02-20 11:24:14.404 051 16731.64 667.21 50391.26 88888.00 2024-02-20 11:24:14.904 051 16731.65 667.24 50391.26 88888.00 2024-02-20 11:24:15.404 051 16731.67 667.22 50391.16 88888.00 2024-02-20 11:24:15.904 051 16731.64 667.22 50391.18 88888.00 2024-02-20 11:24:16.404 051 16731.69 667.22 50391.20 88888.00 2024-02-20 11:24:16.904 051 16731.71 667.26 50391.30 88888.00 2024-02-20 11:24:17.404 051 16731.69 667.21 50391.26 88888.00 2024-02-20 11:24:17.904 051 16731.70 667.24 50391.23 88888.00 2024-02-20 11:24:18.404 051 16731.69 667.21 50391.18 88888.00 2024-02-20 11:24:18.904 051 16731.73 667.21 50391.20 88888.00 2024-02-20 11:24:19.404 051 16731.77 667.23 50391.19 88888.00 2024-02-20 11:24:19.904 051 16731.79 667.21 50391.20 88888.00 2024-02-20 11:24:20.404 051 16731.83 667.22 50391.15 88888.00 2024-02-20 11:24:20.904 051 16731.85 667.12 50391.10 88888.00 2024-02-20 11:24:21.404 051 16731.82 667.12 50391.12 88888.00 2024-02-20 11:24:21.904 051 16731.81 667.08 50391.15 88888.00 2024-02-20 11:24:22.404 051 16731.88 667.12 50391.16 88888.00 2024-02-20 11:24:22.904 051 16731.91 667.08 50391.11 88888.00 2024-02-20 11:24:23.404 051 16731.91 667.05 50391.17 88888.00 2024-02-20 11:24:23.904 051 16731.95 667.01 50391.15 88888.00 2024-02-20 11:24:24.404 051 16731.99 667.06 50391.14 88888.00 2024-02-20 11:24:24.904 051 16731.98 667.05 50391.12 88888.00 2024-02-20 11:24:25.404 051 16732.00 667.07 50391.16 88888.00 2024-02-20 11:24:25.904 051 16732.00 667.03 50391.14 88888.00 2024-02-20 11:24:26.404 051 16732.02 667.04 50391.16 88888.00 2024-02-20 11:24:26.904 051 16732.06 667.04 50391.17 88888.00 2024-02-20 11:24:27.405 051 16732.06 667.03 50391.11 88888.00 2024-02-20 11:24:27.905 051 16732.08 666.97 50391.11 88888.00 2024-02-20 11:24:28.405 051 16732.11 667.00 50391.16 88888.00 2024-02-20 11:24:28.905 051 16732.13 667.00 50391.20 88888.00 2024-02-20 11:24:29.405 051 16732.13 666.96 50391.16 88888.00 2024-02-20 11:24:30.405 051 16732.11 666.98 50391.19 88888.00 2024-02-20 11:24:30.905 051 16732.15 666.91 50391.21 88888.00 2024-02-20 11:24:31.405 051 16732.20 666.85 50391.14 88888.00 2024-02-20 11:24:31.905 051 16732.18 666.85 50391.18 88888.00 2024-02-20 11:24:32.405 051 16732.14 666.82 50391.17 88888.00 2024-02-20 11:24:32.905 051 16732.16 666.83 50391.21 88888.00 2024-02-20 11:24:33.405 051 16732.16 666.86 50391.12 88888.00 2024-02-20 11:24:33.905 051 16732.18 666.87 50391.20 88888.00 2024-02-20 11:24:34.405 051 16732.16 666.79 50391.15 88888.00 2024-02-20 11:24:34.905 051 16732.17 666.82 50391.15 88888.00 2024-02-20 11:24:35.405 051 16732.16 666.79 50391.11 88888.00 2024-02-20 11:24:35.905 051 16732.17 666.82 50391.19 88888.00 2024-02-20 11:24:36.405 051 16732.20 666.77 50391.15 88888.00 2024-02-20 11:24:36.905 051 16732.24 666.77 50391.19 88888.00 2024-02-20 11:24:37.405 051 16732.27 666.75 50391.16 88888.00 2024-02-20 11:24:37.905 051 16732.25 666.75 50391.15 88888.00 2024-02-20 11:24:38.405 051 16732.23 666.73 50391.20 88888.00 2024-02-20 11:24:38.905 051 16732.22 666.70 50391.19 88888.00 2024-02-20 11:24:39.405 051 16732.23 666.71 50391.25 88888.00 2024-02-20 11:24:40.405 051 16732.25 666.64 50391.21 88888.00 2024-02-20 11:24:40.905 051 16732.27 666.66 50391.16 88888.00 2024-02-20 11:24:41.405 051 16732.24 666.68 50391.20 88888.00 2024-02-20 11:24:41.905 051 16732.23 666.64 50391.14 88888.00 2024-02-20 11:24:42.405 051 16732.24 666.61 50391.11 88888.00 2024-02-20 11:24:42.905 051 16732.22 666.60 50391.15 88888.00 2024-02-20 11:24:43.405 051 16732.22 666.59 50391.14 88888.00 2024-02-20 11:24:43.905 051 16732.29 666.62 50391.15 88888.00 2024-02-20 11:24:44.405 051 16732.29 666.57 50391.11 88888.00 2024-02-20 11:24:44.905 051 16732.27 666.56 50391.20 88888.00 2024-02-20 11:24:45.405 051 16732.30 666.55 50391.15 88888.00 2024-02-20 11:24:45.905 051 16732.29 666.60 50391.15 88888.00 2024-02-20 11:24:46.405 051 16732.26 666.57 50391.12 88888.00 2024-02-20 11:24:46.905 051 16732.22 666.57 50391.03 88888.00 2024-02-20 11:24:47.405 051 16732.25 666.65 50391.09 88888.00 2024-02-20 11:24:47.905 051 16732.26 666.64 50391.03 88888.00 2024-02-20 11:24:48.405 051 16732.24 666.65 50391.08 88888.00 2024-02-20 11:24:48.905 051 16732.25 666.64 50391.07 88888.00 2024-02-20 11:24:49.405 051 16732.26 666.64 50391.11 88888.00 2024-02-20 11:24:50.405 051 16732.32 666.64 50391.10 88888.00 2024-02-20 11:24:50.905 051 16732.32 666.62 50391.15 88888.00 2024-02-20 11:24:51.405 051 16732.29 666.60 50391.12 88888.00 2024-02-20 11:24:51.905 051 16732.33 666.63 50391.12 88888.00 2024-02-20 11:24:52.405 051 16732.29 666.62 50391.01 88888.00 2024-02-20 11:24:52.905 051 16732.27 666.61 50391.06 88888.00 2024-02-20 11:24:53.405 051 16732.32 666.56 50391.10 88888.00 2024-02-20 11:24:53.905 051 16732.34 666.63 50391.10 88888.00 2024-02-20 11:24:54.405 051 16732.34 666.72 50391.05 88888.00 2024-02-20 11:24:54.905 051 16732.34 666.71 50390.97 88888.00 2024-02-20 11:24:55.406 051 16732.39 666.71 50390.93 88888.00 2024-02-20 11:24:55.906 051 16732.39 666.64 50390.89 88888.00 2024-02-20 11:24:56.406 051 16732.41 666.71 50390.90 88888.00 2024-02-20 11:24:56.906 051 16732.38 666.73 50390.91 88888.00 2024-02-20 11:24:57.406 051 16732.39 666.72 50390.96 88888.00 2024-02-20 11:24:57.906 051 16732.38 666.74 50391.02 88888.00 2024-02-20 11:24:58.406 051 16732.35 666.68 50390.90 88888.00 2024-02-20 11:24:58.906 051 16732.36 666.66 50390.99 88888.00 2024-02-20 11:24:59.406 051 16732.38 666.64 50390.89 88888.00 2024-02-20 11:25:00.406 051 16732.36 666.72 50390.97 88888.00 2024-02-20 11:25:00.906 051 16732.34 666.72 50390.91 88888.00 2024-02-20 11:25:01.406 051 16732.34 666.72 50390.99 88888.00 2024-02-20 11:25:01.906 051 16732.38 666.68 50390.97 88888.00 2024-02-20 11:25:02.406 051 16732.41 666.73 50391.02 88888.00 2024-02-20 11:25:02.906 051 16732.43 666.73 50391.01 88888.00 2024-02-20 11:25:03.406 051 16732.43 666.72 50391.02 88888.00 2024-02-20 11:25:03.906 051 16732.45 666.74 50390.98 88888.00 2024-02-20 11:25:04.406 051 16732.50 666.70 50390.93 88888.00 2024-02-20 11:25:04.906 051 16732.53 666.75 50391.01 88888.00 2024-02-20 11:25:05.406 051 16732.52 666.71 50391.00 88888.00 2024-02-20 11:25:05.906 051 16732.51 666.77 50391.05 88888.00 2024-02-20 11:25:06.406 051 16732.52 666.75 50391.01 88888.00 2024-02-20 11:25:06.906 051 16732.55 666.77 50391.07 88888.00 2024-02-20 11:25:07.406 051 16732.53 666.75 50391.07 88888.00 2024-02-20 11:25:07.906 051 16732.55 666.75 50391.00 88888.00 2024-02-20 11:25:08.406 051 16732.59 666.77 50391.07 88888.00 2024-02-20 11:25:08.906 051 16732.56 666.77 50390.97 88888.00 2024-02-20 11:25:09.406 051 16732.55 666.83 50391.03 88888.00 2024-02-20 11:25:09.906 051 16732.52 666.78 50390.98 88888.00 2024-02-20 11:25:10.406 051 16732.51 666.80 50391.05 88888.00 2024-02-20 11:25:10.906 051 16732.51 666.74 50391.02 88888.00 2024-02-20 11:25:11.406 051 16732.51 666.78 50391.00 88888.00 2024-02-20 11:25:11.906 051 16732.53 666.78 50391.01 88888.00 2024-02-20 11:25:12.406 051 16732.55 666.78 50390.93 88888.00 2024-02-20 11:25:12.906 051 16732.59 666.83 50390.93 88888.00 2024-02-20 11:25:13.406 051 16732.61 666.82 50390.89 88888.00 2024-02-20 11:25:13.906 051 16732.64 666.88 50390.99 88888.00 2024-02-20 11:25:14.406 051 16732.66 666.85 50390.97 88888.00 2024-02-20 11:25:14.906 051 16732.65 666.89 50391.06 88888.00 2024-02-20 11:25:15.406 051 16732.64 666.83 50391.05 88888.00 2024-02-20 11:25:15.906 051 16732.66 666.82 50391.03 88888.00 2024-02-20 11:25:16.406 051 16732.67 666.87 50391.05 88888.00 2024-02-20 11:25:16.906 051 16732.71 666.86 50391.10 88888.00 2024-02-20 11:25:17.406 051 16732.71 666.98 50391.12 88888.00 2024-02-20 11:25:17.906 051 16732.66 666.98 50391.06 88888.00 2024-02-20 11:25:18.406 051 16732.62 666.94 50391.03 88888.00 2024-02-20 11:25:18.906 051 16732.60 666.94 50391.00 88888.00 2024-02-20 11:25:19.406 051 16732.62 667.00 50391.08 88888.00 2024-02-20 11:25:19.906 051 16732.60 667.00 50391.02 88888.00 2024-02-20 11:25:20.407 051 16732.61 666.98 50391.02 88888.00 2024-02-20 11:25:20.907 051 16732.66 666.92 50390.99 88888.00 2024-02-20 11:25:21.407 051 16732.66 666.95 50391.01 88888.00 2024-02-20 11:25:21.907 051 16732.70 666.96 50390.98 88888.00 2024-02-20 11:25:22.407 051 16732.70 667.00 50391.02 88888.00 2024-02-20 11:25:22.907 051 16732.69 667.03 50390.98 88888.00 2024-02-20 11:25:23.407 051 16732.69 667.05 50390.96 88888.00 2024-02-20 11:25:23.907 051 16732.74 666.99 50390.92 88888.00 2024-02-20 11:25:24.407 051 16732.74 666.99 50390.99 88888.00 2024-02-20 11:25:24.907 051 16732.76 667.00 50391.02 88888.00 2024-02-20 11:25:25.407 051 16732.75 667.09 50391.07 88888.00 2024-02-20 11:25:25.907 051 16732.77 667.07 50391.08 88888.00 2024-02-20 11:25:26.407 051 16732.76 667.07 50391.07 88888.00 2024-02-20 11:25:26.907 051 16732.79 667.13 50391.11 88888.00 2024-02-20 11:25:27.407 051 16732.80 667.08 50391.10 88888.00 2024-02-20 11:25:27.907 051 16732.79 667.09 50391.05 88888.00 2024-02-20 11:25:28.407 051 16732.82 667.09 50390.99 88888.00 2024-02-20 11:25:28.907 051 16732.85 667.17 50391.07 88888.00 2024-02-20 11:25:29.407 051 16732.86 667.15 50391.06 88888.00 2024-02-20 11:25:29.907 051 16732.89 667.14 50391.10 88888.00 2024-02-20 11:25:30.407 051 16732.88 667.08 50391.03 88888.00 2024-02-20 11:25:30.907 051 16732.88 667.09 50391.03 88888.00 2024-02-20 11:25:31.407 051 16732.88 667.11 50391.02 88888.00 2024-02-20 11:25:31.907 051 16732.88 667.11 50391.16 88888.00 2024-02-20 11:25:32.407 051 16732.89 667.09 50391.09 88888.00 2024-02-20 11:25:32.907 051 16732.92 667.09 50391.16 88888.00 2024-02-20 11:25:33.407 051 16732.93 667.08 50391.14 88888.00 2024-02-20 11:25:33.907 051 16732.96 667.08 50391.17 88888.00 2024-02-20 11:25:34.407 051 16732.95 667.09 50391.11 88888.00 2024-02-20 11:25:34.907 051 16732.99 667.16 50391.09 88888.00 2024-02-20 11:25:35.407 051 16733.03 667.12 50391.08 88888.00 2024-02-20 11:25:35.907 051 16733.01 667.11 50391.07 88888.00 2024-02-20 11:25:36.407 051 16733.03 667.13 50391.02 88888.00 2024-02-20 11:25:36.907 051 16733.08 667.14 50391.15 88888.00 2024-02-20 11:25:37.407 051 16733.08 667.11 50391.09 88888.00 2024-02-20 11:25:37.907 051 16733.08 667.08 50391.07 88888.00 2024-02-20 11:25:38.407 051 16733.04 667.14 50391.02 88888.00 2024-02-20 11:25:38.907 051 16733.10 667.20 50391.06 88888.00 2024-02-20 11:25:39.407 051 16733.10 667.21 50391.05 88888.00 2024-02-20 11:25:39.907 051 16733.05 667.21 50391.08 88888.00 2024-02-20 11:25:40.407 051 16733.05 667.14 50391.06 88888.00 2024-02-20 11:25:40.907 051 16733.09 667.14 50391.07 88888.00 2024-02-20 11:25:41.907 051 16733.13 667.24 50391.03 88888.00 2024-02-20 11:25:42.407 051 16733.14 667.24 50391.01 88888.00 2024-02-20 11:25:42.907 051 16733.12 667.23 50391.05 88888.00 2024-02-20 11:25:43.407 051 16733.15 667.22 50391.02 88888.00 2024-02-20 11:25:43.907 051 16733.21 667.27 50391.02 88888.00 2024-02-20 11:25:44.407 051 16733.20 667.26 50390.94 88888.00 2024-02-20 11:25:44.907 051 16733.18 667.21 50391.03 88888.00 2024-02-20 11:25:45.407 051 16733.18 667.16 50391.06 88888.00 2024-02-20 11:25:45.907 051 16733.19 667.26 50391.14 88888.00 2024-02-20 11:25:46.407 051 16733.15 667.31 50391.08 88888.00 2024-02-20 11:25:46.907 051 16733.17 667.31 50391.12 88888.00 2024-02-20 11:25:47.407 051 16733.15 667.29 50391.11 88888.00 2024-02-20 11:25:47.907 051 16733.10 667.31 50391.09 88888.00 2024-02-20 11:25:48.407 051 16733.11 667.34 50391.06 88888.00 2024-02-20 11:25:48.907 051 16733.17 667.38 50391.01 88888.00 2024-02-20 11:25:49.407 051 16733.20 667.41 50391.02 88888.00 2024-02-20 11:25:49.907 051 16733.22 667.36 50391.06 88888.00 2024-02-20 11:25:50.407 051 16733.17 667.35 50391.08 88888.00 2024-02-20 11:25:50.907 051 16733.18 667.33 50391.03 88888.00 2024-02-20 11:25:51.908 051 16733.18 667.40 50391.01 88888.00 2024-02-20 11:25:52.408 051 16733.17 667.48 50390.97 88888.00 2024-02-20 11:25:52.908 051 16733.15 667.44 50390.97 88888.00 2024-02-20 11:25:53.408 051 16733.19 667.46 50390.99 88888.00 2024-02-20 11:25:53.908 051 16733.18 667.49 50391.05 88888.00 2024-02-20 11:25:54.408 051 16733.13 667.51 50391.12 88888.00 2024-02-20 11:25:54.908 051 16733.08 667.48 50391.10 88888.00 2024-02-20 11:25:55.408 051 16733.11 667.43 50391.00 88888.00 2024-02-20 11:25:55.908 051 16733.11 667.44 50391.02 88888.00 2024-02-20 11:25:56.408 051 16733.10 667.47 50391.06 88888.00 2024-02-20 11:25:56.908 051 16733.06 667.46 50391.06 88888.00 2024-02-20 11:25:57.408 051 16733.05 667.47 50390.94 88888.00 2024-02-20 11:25:57.908 051 16733.04 667.47 50390.94 88888.00 2024-02-20 11:25:58.408 051 16733.06 667.48 50390.92 88888.00 2024-02-20 11:25:58.908 051 16733.04 667.52 50390.98 88888.00 2024-02-20 11:25:59.408 051 16733.02 667.51 50390.90 88888.00 2024-02-20 11:25:59.908 051 16733.04 667.49 50390.96 88888.00 2024-02-20 11:26:00.408 051 16733.05 667.50 50390.97 88888.00 2024-02-20 11:26:00.908 051 16733.04 667.51 50391.01 88888.00 2024-02-20 11:26:01.408 051 16733.04 667.48 50391.05 88888.00 2024-02-20 11:26:01.908 051 16733.08 667.51 50391.08 88888.00 2024-02-20 11:26:02.408 051 16733.06 667.47 50391.07 88888.00 2024-02-20 11:26:02.908 051 16733.04 667.48 50391.03 88888.00 2024-02-20 11:26:03.408 051 16733.08 667.48 50391.02 88888.00 2024-02-20 11:26:03.908 051 16733.09 667.48 50391.02 88888.00 2024-02-20 11:26:04.408 051 16733.06 667.49 50391.02 88888.00 2024-02-20 11:26:04.908 051 16733.06 667.50 50390.89 88888.00 2024-02-20 11:26:05.408 051 16733.08 667.53 50390.93 88888.00 2024-02-20 11:26:05.908 051 16733.12 667.50 50391.00 88888.00 2024-02-20 11:26:06.408 051 16733.11 667.55 50391.05 88888.00 2024-02-20 11:26:06.908 051 16733.08 667.48 50391.09 88888.00 2024-02-20 11:26:07.408 051 16733.05 667.52 50391.15 88888.00 2024-02-20 11:26:07.908 051 16733.04 667.55 50391.14 88888.00 2024-02-20 11:26:08.408 051 16733.04 667.50 50391.11 88888.00 2024-02-20 11:26:08.908 051 16733.06 667.55 50391.07 88888.00 2024-02-20 11:26:09.908 051 16733.08 667.52 50391.08 88888.00 2024-02-20 11:26:10.408 051 16733.08 667.51 50391.06 88888.00 2024-02-20 11:26:10.908 051 16733.09 667.52 50391.14 88888.00 2024-02-20 11:26:11.408 051 16733.08 667.50 50391.12 88888.00 2024-02-20 11:26:11.908 051 16733.04 667.57 50391.11 88888.00 2024-02-20 11:26:12.408 051 16733.05 667.56 50391.17 88888.00 2024-02-20 11:26:12.908 051 16733.02 667.53 50391.17 88888.00 2024-02-20 11:26:13.408 051 16732.99 667.50 50391.15 88888.00 2024-02-20 11:26:13.908 051 16732.97 667.47 50391.12 88888.00 2024-02-20 11:26:14.408 051 16732.96 667.47 50391.14 88888.00 2024-02-20 11:26:14.908 051 16732.94 667.48 50391.12 88888.00 2024-02-20 11:26:15.408 051 16732.95 667.49 50391.14 88888.00 2024-02-20 11:26:15.908 051 16733.02 667.42 50391.11 88888.00 2024-02-20 11:26:16.408 051 16733.00 667.44 50391.15 88888.00 2024-02-20 11:26:16.908 051 16732.99 667.39 50391.14 88888.00 2024-02-20 11:26:17.408 051 16732.99 667.46 50391.18 88888.00 2024-02-20 11:26:17.908 051 16733.02 667.44 50391.19 88888.00 2024-02-20 11:26:18.408 051 16732.97 667.47 50391.18 88888.00 2024-02-20 11:26:18.908 051 16732.95 667.48 50391.10 88888.00 2024-02-20 11:26:19.909 051 16732.99 667.42 50391.11 88888.00 2024-02-20 11:26:20.409 051 16732.99 667.36 50391.06 88888.00 2024-02-20 11:26:20.909 051 16732.99 667.43 50391.11 88888.00 2024-02-20 11:26:21.409 051 16732.96 667.48 50391.07 88888.00 2024-02-20 11:26:21.909 051 16732.99 667.53 50391.07 88888.00 2024-02-20 11:26:22.409 051 16732.96 667.53 50391.06 88888.00 2024-02-20 11:26:22.909 051 16732.95 667.56 50391.08 88888.00 2024-02-20 11:26:23.409 051 16732.95 667.55 50391.09 88888.00 2024-02-20 11:26:23.909 051 16732.93 667.49 50391.14 88888.00 2024-02-20 11:26:24.409 051 16732.91 667.55 50391.11 88888.00 2024-02-20 11:26:24.909 051 16732.94 667.51 50391.06 88888.00 2024-02-20 11:26:25.409 051 16732.97 667.44 50391.08 88888.00 2024-02-20 11:26:25.909 051 16733.03 667.41 50391.01 88888.00 2024-02-20 11:26:26.409 051 16733.02 667.44 50391.05 88888.00 2024-02-20 11:26:26.909 051 16733.03 667.43 50391.05 88888.00 2024-02-20 11:26:27.409 051 16733.03 667.44 50391.03 88888.00 2024-02-20 11:26:27.909 051 16733.00 667.41 50391.01 88888.00 2024-02-20 11:26:28.409 051 16732.97 667.41 50391.02 88888.00 2024-02-20 11:26:28.909 051 16732.95 667.46 50391.01 88888.00 2024-02-20 11:26:29.409 051 16732.93 667.46 50391.02 88888.00 2024-02-20 11:26:29.909 051 16732.92 667.43 50391.07 88888.00 2024-02-20 11:26:30.409 051 16732.91 667.40 50391.05 88888.00 2024-02-20 11:26:30.909 051 16732.92 667.36 50391.05 88888.00 2024-02-20 11:26:31.409 051 16732.94 667.35 50391.06 88888.00 2024-02-20 11:26:31.909 051 16732.91 667.43 50391.07 88888.00 2024-02-20 11:26:32.409 051 16732.85 667.46 50391.08 88888.00 2024-02-20 11:26:32.909 051 16732.86 667.44 50391.07 88888.00 2024-02-20 11:26:33.409 051 16732.89 667.42 50391.05 88888.00 2024-02-20 11:26:33.909 051 16732.93 667.42 50391.06 88888.00 2024-02-20 11:26:34.409 051 16732.91 667.40 50391.03 88888.00 2024-02-20 11:26:34.909 051 16732.92 667.41 50391.02 88888.00 2024-02-20 11:26:35.409 051 16732.95 667.43 50390.99 88888.00 2024-02-20 11:26:35.909 051 16732.95 667.46 50391.00 88888.00 2024-02-20 11:26:36.409 051 16732.96 667.39 50390.98 88888.00 2024-02-20 11:26:36.909 051 16732.93 667.43 50390.99 88888.00 2024-02-20 11:26:37.409 051 16732.93 667.49 50391.02 88888.00 2024-02-20 11:26:37.909 051 16732.92 667.44 50391.01 88888.00 2024-02-20 11:26:38.409 051 16732.89 667.40 50391.02 88888.00 2024-02-20 11:26:38.909 051 16732.89 667.38 50390.97 88888.00 2024-02-20 11:26:39.409 051 16732.91 667.38 50391.00 88888.00 2024-02-20 11:26:39.909 051 16732.91 667.34 50390.97 88888.00 2024-02-20 11:26:40.409 051 16732.86 667.40 50390.97 88888.00 2024-02-20 11:26:40.909 051 16732.87 667.46 50390.96 88888.00 2024-02-20 11:26:41.409 051 16732.86 667.49 50390.93 88888.00 2024-02-20 11:26:41.909 051 16732.86 667.47 50390.94 88888.00 2024-02-20 11:26:42.409 051 16732.89 667.47 50390.98 88888.00 2024-02-20 11:26:43.409 051 16732.84 667.36 50391.01 88888.00 2024-02-20 11:26:43.909 051 16732.78 667.32 50390.93 88888.00 2024-02-20 11:26:44.409 051 16732.80 667.32 50390.98 88888.00 2024-02-20 11:26:44.909 051 16732.78 667.31 50391.00 88888.00 2024-02-20 11:26:45.409 051 16732.80 667.34 50391.00 88888.00 2024-02-20 11:26:45.909 051 16732.82 667.26 50390.91 88888.00 2024-02-20 11:26:46.409 051 16732.85 667.31 50390.98 88888.00 2024-02-20 11:26:46.909 051 16732.86 667.30 50390.93 88888.00 2024-02-20 11:26:47.409 051 16732.87 667.32 50391.02 88888.00 2024-02-20 11:26:47.909 051 16732.85 667.27 50391.07 88888.00 2024-02-20 11:26:48.410 051 16732.87 667.27 50391.00 88888.00 2024-02-20 11:26:48.910 051 16732.85 667.23 50390.93 88888.00 2024-02-20 11:26:49.410 051 16732.87 667.21 50390.99 88888.00 2024-02-20 11:26:49.910 051 16732.86 667.20 50390.97 88888.00 2024-02-20 11:26:50.410 051 16732.84 667.21 50391.01 88888.00 2024-02-20 11:26:50.910 051 16732.86 667.16 50390.94 88888.00 2024-02-20 11:26:51.410 051 16732.91 667.24 50390.99 88888.00 2024-02-20 11:26:51.910 051 16732.89 667.21 50390.92 88888.00 2024-02-20 11:26:52.410 051 16732.89 667.20 50390.98 88888.00 2024-02-20 11:26:53.410 051 16732.89 667.23 50390.94 88888.00 2024-02-20 11:26:53.910 051 16732.93 667.15 50390.92 88888.00 2024-02-20 11:26:54.410 051 16732.94 667.21 50391.01 88888.00 2024-02-20 11:26:54.910 051 16732.94 667.18 50391.00 88888.00 2024-02-20 11:26:55.410 051 16732.94 667.20 50391.05 88888.00 2024-02-20 11:26:55.910 051 16732.95 667.23 50391.02 88888.00 2024-02-20 11:26:56.410 051 16732.97 667.22 50391.07 88888.00 2024-02-20 11:26:56.910 051 16732.97 667.20 50391.03 88888.00 2024-02-20 11:26:57.410 051 16732.92 667.25 50391.07 88888.00 2024-02-20 11:26:57.910 051 16732.95 667.29 50391.06 88888.00 2024-02-20 11:26:58.410 051 16732.99 667.31 50391.11 88888.00 2024-02-20 11:26:58.910 051 16733.00 667.23 50391.00 88888.00 2024-02-20 11:26:59.410 051 16733.08 667.21 50391.06 88888.00 2024-02-20 11:26:59.910 051 16733.08 667.16 50391.06 88888.00 2024-02-20 11:27:00.410 051 16733.03 667.20 50391.02 88888.00 2024-02-20 11:27:00.910 051 16733.00 667.21 50391.02 88888.00 2024-02-20 11:27:01.410 051 16733.02 667.20 50391.02 88888.00 2024-02-20 11:27:01.910 051 16733.00 667.17 50390.99 88888.00 2024-02-20 11:27:02.410 051 16732.99 667.23 50391.11 88888.00 2024-02-20 11:27:02.910 051 16733.00 667.18 50391.07 88888.00 2024-02-20 11:27:03.410 051 16733.00 667.21 50391.10 88888.00 2024-02-20 11:27:03.910 051 16733.03 667.21 50391.05 88888.00 2024-02-20 11:27:04.410 051 16733.01 667.18 50391.10 88888.00 2024-02-20 11:27:04.910 051 16733.03 667.17 50391.09 88888.00 2024-02-20 11:27:05.410 051 16733.04 667.18 50391.10 88888.00 2024-02-20 11:27:05.910 051 16733.02 667.21 50391.07 88888.00 2024-02-20 11:27:06.410 051 16733.02 667.23 50391.15 88888.00 2024-02-20 11:27:06.910 051 16733.00 667.21 50391.09 88888.00 2024-02-20 11:27:07.410 051 16732.97 667.16 50391.09 88888.00 2024-02-20 11:27:07.910 051 16733.01 667.14 50391.08 88888.00 2024-02-20 11:27:08.410 051 16733.06 667.14 50391.08 88888.00 2024-02-20 11:27:08.910 051 16733.10 667.04 50391.05 88888.00 2024-02-20 11:27:09.410 051 16733.09 667.01 50391.06 88888.00 2024-02-20 11:27:09.910 051 16733.09 666.98 50391.02 88888.00 2024-02-20 11:27:10.410 051 16733.11 667.03 50391.06 88888.00 2024-02-20 11:27:10.910 051 16733.09 666.94 50390.98 88888.00 2024-02-20 11:27:11.410 051 16733.11 666.97 50390.94 88888.00 2024-02-20 11:27:11.910 051 16733.12 667.03 50390.93 88888.00 2024-02-20 11:27:12.410 051 16733.10 667.05 50391.07 88888.00 2024-02-20 11:27:12.910 051 16733.13 666.98 50391.01 88888.00 2024-02-20 11:27:13.411 051 16733.17 667.01 50391.02 88888.00 2024-02-20 11:27:13.911 051 16733.12 667.04 50391.01 88888.00 2024-02-20 11:27:14.411 051 16733.11 667.06 50391.00 88888.00 2024-02-20 11:27:14.911 051 16733.13 667.06 50390.99 88888.00 2024-02-20 11:27:15.411 051 16733.13 667.04 50391.02 88888.00 2024-02-20 11:27:15.911 051 16733.11 666.99 50390.98 88888.00 2024-02-20 11:27:16.411 051 16733.05 667.00 50390.96 88888.00 2024-02-20 11:27:16.911 051 16733.02 667.01 50390.97 88888.00 2024-02-20 11:27:17.411 051 16733.03 666.96 50391.00 88888.00 2024-02-20 11:27:17.911 051 16733.08 666.92 50391.03 88888.00 2024-02-20 11:27:18.411 051 16733.06 666.88 50390.96 88888.00 2024-02-20 11:27:18.911 051 16733.08 666.94 50391.03 88888.00 2024-02-20 11:27:19.411 051 16733.09 666.91 50390.97 88888.00 2024-02-20 11:27:19.911 051 16733.06 666.89 50391.00 88888.00 2024-02-20 11:27:20.411 051 16733.08 666.88 50390.98 88888.00 2024-02-20 11:27:20.911 051 16733.03 666.88 50391.00 88888.00 2024-02-20 11:27:21.411 051 16733.02 666.83 50390.96 88888.00 2024-02-20 11:27:21.911 051 16733.06 666.80 50390.94 88888.00 2024-02-20 11:27:22.411 051 16733.05 666.81 50390.97 88888.00 2024-02-20 11:27:22.911 051 16733.05 666.80 50390.96 88888.00 2024-02-20 11:27:23.411 051 16733.09 666.82 50390.96 88888.00 2024-02-20 11:27:23.911 051 16733.11 666.74 50390.90 88888.00 2024-02-20 11:27:24.411 051 16733.08 666.77 50390.93 88888.00 2024-02-20 11:27:24.911 051 16733.06 666.72 50390.89 88888.00 2024-02-20 11:27:25.411 051 16733.03 666.70 50390.86 88888.00 2024-02-20 11:27:25.911 051 16732.97 666.69 50390.93 88888.00 2024-02-20 11:27:26.411 051 16732.99 666.64 50390.88 88888.00 2024-02-20 11:27:26.911 051 16733.00 666.66 50390.97 88888.00 2024-02-20 11:27:27.411 051 16733.00 666.64 50390.92 88888.00 2024-02-20 11:27:27.911 051 16733.02 666.65 50390.98 88888.00 2024-02-20 11:27:28.411 051 16733.01 666.60 50390.94 88888.00 2024-02-20 11:27:28.911 051 16733.05 666.56 50390.86 88888.00 2024-02-20 11:27:29.411 051 16733.06 666.59 50390.90 88888.00 2024-02-20 11:27:29.911 051 16733.02 666.49 50390.89 88888.00 2024-02-20 11:27:30.411 051 16733.01 666.52 50390.92 88888.00 2024-02-20 11:27:30.911 051 16732.99 666.53 50390.94 88888.00 2024-02-20 11:27:31.411 051 16732.97 666.49 50390.89 88888.00 2024-02-20 11:27:31.911 051 16732.94 666.56 50390.94 88888.00 2024-02-20 11:27:32.411 051 16732.96 666.49 50390.91 88888.00 2024-02-20 11:27:32.911 051 16732.99 666.52 50390.93 88888.00 2024-02-20 11:27:33.411 051 16732.93 666.56 50390.96 88888.00 2024-02-20 11:27:33.911 051 16732.96 666.51 50390.86 88888.00 2024-02-20 11:27:34.411 051 16732.99 666.52 50390.86 88888.00 2024-02-20 11:27:34.911 051 16733.01 666.52 50390.83 88888.00 2024-02-20 11:27:35.411 051 16732.97 666.45 50390.89 88888.00 2024-02-20 11:27:35.911 051 16733.03 666.46 50390.93 88888.00 2024-02-20 11:27:36.411 051 16733.08 666.45 50390.84 88888.00 2024-02-20 11:27:36.911 051 16733.02 666.49 50390.86 88888.00 2024-02-20 11:27:37.411 051 16733.03 666.44 50390.88 88888.00 2024-02-20 11:27:37.911 051 16733.03 666.46 50390.84 88888.00 2024-02-20 11:27:38.411 051 16733.08 666.46 50390.87 88888.00 2024-02-20 11:27:38.911 051 16733.08 666.40 50390.82 88888.00 2024-02-20 11:27:39.411 051 16733.01 666.39 50390.86 88888.00 2024-02-20 11:27:39.911 051 16733.01 666.42 50390.93 88888.00 2024-02-20 11:27:40.411 051 16733.00 666.36 50390.84 88888.00 2024-02-20 11:27:40.911 051 16733.01 666.35 50390.84 88888.00 2024-02-20 11:27:41.411 051 16732.99 666.33 50390.84 88888.00 2024-02-20 11:27:41.911 051 16733.00 666.30 50390.78 88888.00 2024-02-20 11:27:42.411 051 16733.02 666.38 50390.86 88888.00 2024-02-20 11:27:42.911 051 16733.04 666.33 50390.87 88888.00 2024-02-20 11:27:43.412 051 16733.03 666.28 50390.80 88888.00 2024-02-20 11:27:43.912 051 16733.02 666.34 50390.87 88888.00 2024-02-20 11:27:44.412 051 16733.01 666.33 50390.79 88888.00 2024-02-20 11:27:44.912 051 16733.01 666.25 50390.78 88888.00 2024-02-20 11:27:45.412 051 16733.08 666.29 50390.84 88888.00 2024-02-20 11:27:45.912 051 16733.02 666.30 50390.81 88888.00 2024-02-20 11:27:46.412 051 16732.97 666.28 50390.81 88888.00 2024-02-20 11:27:46.912 051 16732.96 666.31 50390.82 88888.00 2024-02-20 11:27:47.412 051 16732.97 666.21 50390.81 88888.00 2024-02-20 11:27:47.912 051 16733.01 666.24 50390.84 88888.00 2024-02-20 11:27:48.412 051 16733.08 666.25 50390.86 88888.00 2024-02-20 11:27:48.912 051 16733.00 666.20 50390.80 88888.00 2024-02-20 11:27:49.412 051 16732.96 666.20 50390.77 88888.00 2024-02-20 11:27:49.912 051 16733.00 666.27 50390.81 88888.00 2024-02-20 11:27:50.412 051 16733.01 666.22 50390.73 88888.00 2024-02-20 11:27:50.912 051 16733.01 666.21 50390.74 88888.00 2024-02-20 11:27:51.412 051 16733.02 666.25 50390.82 88888.00 2024-02-20 11:27:51.912 051 16733.02 666.25 50390.72 88888.00 2024-02-20 11:27:52.412 051 16733.01 666.22 50390.73 88888.00 2024-02-20 11:27:52.912 051 16733.02 666.24 50390.75 88888.00 2024-02-20 11:27:53.412 051 16733.01 666.16 50390.71 88888.00 2024-02-20 11:27:53.912 051 16733.00 666.16 50390.70 88888.00 2024-02-20 11:27:55.412 051 16733.12 666.05 50390.70 88888.00 2024-02-20 11:27:55.912 051 16733.14 666.11 50390.75 88888.00 2024-02-20 11:27:56.412 051 16733.14 666.11 50390.71 88888.00 2024-02-20 11:27:56.912 051 16733.12 666.09 50390.65 88888.00 2024-02-20 11:27:57.412 051 16733.15 666.12 50390.75 88888.00 2024-02-20 11:27:57.912 051 16733.17 666.09 50390.77 88888.00 2024-02-20 11:27:58.412 051 16733.19 666.07 50390.73 88888.00 2024-02-20 11:27:58.912 051 16733.18 666.14 50390.75 88888.00 2024-02-20 11:27:59.412 051 16733.15 666.19 50390.73 88888.00 2024-02-20 11:27:59.912 051 16733.14 666.11 50390.65 88888.00 2024-02-20 11:28:00.412 051 16733.17 666.11 50390.75 88888.00 2024-02-20 11:28:00.912 051 16733.22 666.18 50390.83 88888.00 2024-02-20 11:28:01.412 051 16733.24 666.13 50390.79 88888.00 2024-02-20 11:28:01.912 051 16733.23 666.14 50390.81 88888.00 2024-02-20 11:28:02.412 051 16733.26 666.13 50390.82 88888.00 2024-02-20 11:28:02.912 051 16733.26 666.17 50390.72 88888.00 2024-02-20 11:28:03.412 051 16733.24 666.18 50390.70 88888.00 2024-02-20 11:28:03.912 051 16733.31 666.20 50390.73 88888.00 2024-02-20 11:28:04.412 051 16733.29 666.12 50390.71 88888.00 2024-02-20 11:28:04.912 051 16733.28 666.14 50390.75 88888.00 2024-02-20 11:28:05.412 051 16733.31 666.16 50390.80 88888.00 2024-02-20 11:28:05.912 051 16733.29 666.12 50390.73 88888.00 2024-02-20 11:28:06.412 051 16733.30 666.10 50390.69 88888.00 2024-02-20 11:28:06.912 051 16733.30 666.12 50390.73 88888.00 2024-02-20 11:28:07.412 051 16733.28 666.08 50390.75 88888.00 2024-02-20 11:28:07.912 051 16733.29 666.04 50390.71 88888.00 2024-02-20 11:28:08.412 051 16733.30 666.10 50390.68 88888.00 2024-02-20 11:28:08.912 051 16733.29 666.13 50390.69 88888.00 2024-02-20 11:28:09.412 051 16733.27 666.05 50390.62 88888.00 2024-02-20 11:28:09.912 051 16733.29 666.04 50390.64 88888.00 2024-02-20 11:28:10.413 051 16733.29 666.04 50390.68 88888.00 2024-02-20 11:28:10.913 051 16733.35 666.03 50390.61 88888.00 2024-02-20 11:28:11.413 051 16733.39 666.07 50390.60 88888.00 2024-02-20 11:28:11.913 051 16733.40 666.11 50390.63 88888.00 2024-02-20 11:28:12.413 051 16733.38 666.10 50390.59 88888.00 2024-02-20 11:28:12.913 051 16733.33 666.07 50390.52 88888.00 2024-02-20 11:28:13.413 051 16733.30 666.11 50390.62 88888.00 2024-02-20 11:28:13.913 051 16733.35 666.14 50390.63 88888.00 2024-02-20 11:28:14.413 051 16733.35 666.07 50390.55 88888.00 2024-02-20 11:28:14.913 051 16733.30 666.09 50390.61 88888.00 2024-02-20 11:28:15.413 051 16733.35 666.16 50390.65 88888.00 2024-02-20 11:28:15.913 051 16733.40 666.12 50390.56 88888.00 2024-02-20 11:28:16.413 051 16733.40 666.11 50390.55 88888.00 2024-02-20 11:28:16.913 051 16733.40 666.22 50390.63 88888.00 2024-02-20 11:28:17.413 051 16733.35 666.26 50390.65 88888.00 2024-02-20 11:28:17.913 051 16733.30 666.21 50390.64 88888.00 2024-02-20 11:28:18.413 051 16733.33 666.27 50390.64 88888.00 2024-02-20 11:28:18.913 051 16733.36 666.27 50390.64 88888.00 2024-02-20 11:28:19.413 051 16733.29 666.19 50390.57 88888.00 2024-02-20 11:28:19.913 051 16733.29 666.13 50390.62 88888.00 2024-02-20 11:28:20.413 051 16733.31 666.18 50390.64 88888.00 2024-02-20 11:28:20.913 051 16733.28 666.14 50390.61 88888.00 2024-02-20 11:28:21.413 051 16733.27 666.18 50390.62 88888.00 2024-02-20 11:28:21.913 051 16733.31 666.20 50390.70 88888.00 2024-02-20 11:28:22.413 051 16733.30 666.20 50390.63 88888.00 2024-02-20 11:28:22.913 051 16733.36 666.19 50390.57 88888.00 2024-02-20 11:28:23.413 051 16733.35 666.24 50390.62 88888.00 2024-02-20 11:28:23.913 051 16733.37 666.22 50390.56 88888.00 2024-02-20 11:28:24.413 051 16733.35 666.22 50390.45 88888.00 2024-02-20 11:28:24.913 051 16733.30 666.30 50390.55 88888.00 2024-02-20 11:28:25.413 051 16733.30 666.35 50390.55 88888.00 2024-02-20 11:28:25.913 051 16733.24 666.26 50390.46 88888.00 2024-02-20 11:28:26.413 051 16733.23 666.31 50390.46 88888.00 2024-02-20 11:28:26.913 051 16733.23 666.34 50390.48 88888.00 2024-02-20 11:28:27.413 051 16733.26 666.29 50390.44 88888.00 2024-02-20 11:28:27.913 051 16733.27 666.27 50390.44 88888.00 2024-02-20 11:28:28.413 051 16733.26 666.30 50390.51 88888.00 2024-02-20 11:28:28.913 051 16733.22 666.26 50390.47 88888.00 2024-02-20 11:28:29.413 051 16733.26 666.22 50390.48 88888.00 2024-02-20 11:28:29.913 051 16733.28 666.30 50390.59 88888.00 2024-02-20 11:28:30.413 051 16733.24 666.37 50390.52 88888.00 2024-02-20 11:28:30.913 051 16733.19 666.34 50390.45 88888.00 2024-02-20 11:28:31.413 051 16733.18 666.39 50390.57 88888.00 2024-02-20 11:28:31.913 051 16733.22 666.43 50390.57 88888.00 2024-02-20 11:28:32.413 051 16733.15 666.39 50390.53 88888.00 2024-02-20 11:28:32.913 051 16733.13 666.44 50390.59 88888.00 2024-02-20 11:28:33.413 051 16733.15 666.47 50390.55 88888.00 2024-02-20 11:28:33.913 051 16733.15 666.40 50390.45 88888.00 2024-02-20 11:28:34.413 051 16733.20 666.44 50390.51 88888.00 2024-02-20 11:28:34.913 051 16733.18 666.43 50390.48 88888.00 2024-02-20 11:28:35.404 051 16733.18 666.44 50390.42 88888.00 2024-02-20 11:28:35.904 051 16733.19 666.45 50390.47 88888.00 2024-02-20 11:28:36.404 051 16733.20 666.51 50390.51 88888.00 2024-02-20 11:28:36.904 051 16733.20 666.45 50390.47 88888.00 2024-02-20 11:28:37.404 051 16733.15 666.48 50390.53 88888.00 2024-02-20 11:28:37.904 051 16733.15 666.55 50390.53 88888.00 2024-02-20 11:28:38.404 051 16733.10 666.46 50390.44 88888.00 2024-02-20 11:28:38.904 051 16733.08 666.47 50390.46 88888.00 2024-02-20 11:28:39.404 051 16733.11 666.57 50390.46 88888.00 2024-02-20 11:28:39.904 051 16733.12 666.54 50390.38 88888.00 2024-02-20 11:28:40.404 051 16733.09 666.55 50390.38 88888.00 2024-02-20 11:28:40.904 051 16733.10 666.54 50390.44 88888.00 2024-02-20 11:28:41.404 051 16733.11 666.51 50390.40 88888.00 2024-02-20 11:28:41.904 051 16733.13 666.56 50390.52 88888.00 2024-02-20 11:28:42.404 051 16733.12 666.57 50390.52 88888.00 2024-02-20 11:28:42.904 051 16733.09 666.61 50390.47 88888.00 2024-02-20 11:28:43.404 051 16733.05 666.66 50390.48 88888.00 2024-02-20 11:28:43.904 051 16733.08 666.70 50390.38 88888.00 2024-02-20 11:28:44.404 051 16732.99 666.66 50390.38 88888.00 2024-02-20 11:28:44.904 051 16732.97 666.73 50390.51 88888.00 2024-02-20 11:28:45.404 051 16732.99 666.77 50390.54 88888.00 2024-02-20 11:28:45.904 051 16732.99 666.71 50390.42 88888.00 2024-02-20 11:28:46.404 051 16732.97 666.73 50390.50 88888.00 2024-02-20 11:28:46.904 051 16732.95 666.73 50390.50 88888.00 2024-02-20 11:28:47.404 051 16732.92 666.75 50390.50 88888.00 2024-02-20 11:28:47.904 051 16732.93 666.75 50390.54 88888.00 2024-02-20 11:28:48.404 051 16732.93 666.79 50390.43 88888.00 2024-02-20 11:28:48.904 051 16732.97 666.86 50390.50 88888.00 2024-02-20 11:28:49.404 051 16732.93 666.89 50390.51 88888.00 2024-02-20 11:28:49.904 051 16732.95 666.91 50390.46 88888.00 2024-02-20 11:28:50.404 051 16732.97 666.92 50390.52 88888.00 2024-02-20 11:28:50.904 051 16732.96 666.87 50390.46 88888.00 2024-02-20 11:28:51.404 051 16732.97 666.87 50390.50 88888.00 2024-02-20 11:28:51.904 051 16732.97 666.88 50390.54 88888.00 2024-02-20 11:28:52.904 051 16732.89 666.88 50390.51 88888.00 2024-02-20 11:28:53.404 051 16732.93 666.90 50390.51 88888.00 2024-02-20 11:28:53.904 051 16732.95 666.96 50390.52 88888.00 2024-02-20 11:28:54.404 051 16732.96 667.03 50390.50 88888.00 2024-02-20 11:28:54.904 051 16732.95 667.00 50390.41 88888.00 2024-02-20 11:28:55.404 051 16732.99 666.98 50390.51 88888.00 2024-02-20 11:28:55.904 051 16733.00 667.00 50390.46 88888.00 2024-02-20 11:28:56.404 051 16733.00 667.01 50390.44 88888.00 2024-02-20 11:28:56.904 051 16732.94 667.12 50390.50 88888.00 2024-02-20 11:28:57.404 051 16732.87 667.07 50390.44 88888.00 2024-02-20 11:28:57.904 051 16732.87 667.18 50390.47 88888.00 2024-02-20 11:28:58.404 051 16732.85 667.21 50390.42 88888.00 2024-02-20 11:28:58.904 051 16732.80 667.18 50390.45 88888.00 2024-02-20 11:28:59.404 051 16732.80 667.22 50390.48 88888.00 2024-02-20 11:28:59.904 051 16732.83 667.20 50390.43 88888.00 2024-02-20 11:29:00.404 051 16732.85 667.21 50390.50 88888.00 2024-02-20 11:29:00.904 051 16732.86 667.21 50390.48 88888.00 2024-02-20 11:29:01.404 051 16732.86 667.23 50390.54 88888.00 2024-02-20 11:29:01.904 051 16732.89 667.24 50390.52 88888.00 2024-02-20 11:29:02.404 051 16732.84 667.25 50390.51 88888.00 2024-02-20 11:29:02.904 051 16732.85 667.26 50390.50 88888.00 2024-02-20 11:29:03.404 051 16732.83 667.30 50390.52 88888.00 2024-02-20 11:29:03.904 051 16732.84 667.32 50390.59 88888.00 2024-02-20 11:29:04.404 051 16732.84 667.30 50390.47 88888.00 2024-02-20 11:29:04.904 051 16732.87 667.38 50390.48 88888.00 2024-02-20 11:29:05.404 051 16732.89 667.36 50390.45 88888.00 2024-02-20 11:29:05.904 051 16732.88 667.41 50390.46 88888.00 2024-02-20 11:29:06.404 051 16732.85 667.41 50390.47 88888.00 2024-02-20 11:29:06.904 051 16732.85 667.38 50390.47 88888.00 2024-02-20 11:29:07.404 051 16732.84 667.40 50390.43 88888.00 2024-02-20 11:29:07.905 051 16732.79 667.40 50390.42 88888.00 2024-02-20 11:29:08.405 051 16732.80 667.43 50390.50 88888.00 2024-02-20 11:29:08.905 051 16732.79 667.44 50390.43 88888.00 2024-02-20 11:29:09.405 051 16732.84 667.50 50390.47 88888.00 2024-02-20 11:29:09.905 051 16732.85 667.48 50390.40 88888.00 2024-02-20 11:29:10.405 051 16732.85 667.52 50390.51 88888.00 2024-02-20 11:29:10.905 051 16732.86 667.47 50390.48 88888.00 2024-02-20 11:29:11.405 051 16732.86 667.52 50390.48 88888.00 2024-02-20 11:29:11.905 051 16732.87 667.48 50390.47 88888.00 2024-02-20 11:29:12.405 051 16732.85 667.56 50390.48 88888.00 2024-02-20 11:29:12.905 051 16732.84 667.60 50390.48 88888.00 2024-02-20 11:29:13.405 051 16732.80 667.58 50390.51 88888.00 2024-02-20 11:29:13.905 051 16732.78 667.62 50390.53 88888.00 2024-02-20 11:29:14.405 051 16732.82 667.68 50390.51 88888.00 2024-02-20 11:29:14.905 051 16732.83 667.73 50390.57 88888.00 2024-02-20 11:29:15.405 051 16732.80 667.68 50390.61 88888.00 2024-02-20 11:29:15.905 051 16732.79 667.66 50390.59 88888.00 2024-02-20 11:29:16.405 051 16732.77 667.68 50390.59 88888.00 2024-02-20 11:29:16.905 051 16732.78 667.75 50390.53 88888.00 2024-02-20 11:29:17.405 051 16732.79 667.77 50390.55 88888.00 2024-02-20 11:29:17.905 051 16732.83 667.77 50390.54 88888.00 2024-02-20 11:29:18.405 051 16732.84 667.79 50390.52 88888.00 2024-02-20 11:29:18.905 051 16732.86 667.76 50390.51 88888.00 2024-02-20 11:29:19.405 051 16732.87 667.81 50390.54 88888.00 2024-02-20 11:29:19.905 051 16732.87 667.81 50390.48 88888.00 2024-02-20 11:29:20.405 051 16732.89 667.77 50390.59 88888.00 2024-02-20 11:29:20.905 051 16732.86 667.75 50390.59 88888.00 2024-02-20 11:29:21.405 051 16732.89 667.81 50390.61 88888.00 2024-02-20 11:29:21.905 051 16732.88 667.78 50390.52 88888.00 2024-02-20 11:29:22.405 051 16732.87 667.78 50390.55 88888.00 2024-02-20 11:29:22.905 051 16732.87 667.78 50390.50 88888.00 2024-02-20 11:29:23.405 051 16732.88 667.81 50390.54 88888.00 2024-02-20 11:29:23.905 051 16732.86 667.72 50390.56 88888.00 2024-02-20 11:29:24.405 051 16732.83 667.77 50390.59 88888.00 2024-02-20 11:29:24.905 051 16732.84 667.74 50390.59 88888.00 2024-02-20 11:29:25.405 051 16732.83 667.75 50390.66 88888.00 2024-02-20 11:29:25.905 051 16732.83 667.72 50390.64 88888.00 2024-02-20 11:29:26.405 051 16732.83 667.75 50390.68 88888.00 2024-02-20 11:29:26.905 051 16732.83 667.73 50390.59 88888.00 2024-02-20 11:29:27.405 051 16732.85 667.73 50390.59 88888.00 2024-02-20 11:29:27.905 051 16732.80 667.73 50390.60 88888.00 2024-02-20 11:29:28.405 051 16732.84 667.75 50390.55 88888.00 2024-02-20 11:29:28.905 051 16732.86 667.73 50390.48 88888.00 2024-02-20 11:29:29.405 051 16732.82 667.78 50390.53 88888.00 2024-02-20 11:29:29.905 051 16732.84 667.72 50390.53 88888.00 2024-02-20 11:29:30.405 051 16732.85 667.73 50390.55 88888.00 2024-02-20 11:29:30.905 051 16732.80 667.70 50390.51 88888.00 2024-02-20 11:29:31.405 051 16732.80 667.69 50390.57 88888.00 2024-02-20 11:29:31.905 051 16732.77 667.65 50390.54 88888.00 2024-02-20 11:29:32.405 051 16732.77 667.69 50390.60 88888.00 2024-02-20 11:29:32.906 051 16732.78 667.68 50390.64 88888.00 2024-02-20 11:29:33.406 051 16732.77 667.68 50390.62 88888.00 2024-02-20 11:29:33.906 051 16732.75 667.67 50390.55 88888.00 2024-02-20 11:29:34.406 051 16732.80 667.69 50390.59 88888.00 2024-02-20 11:29:34.906 051 16732.82 667.64 50390.51 88888.00 2024-02-20 11:29:35.406 051 16732.79 667.65 50390.50 88888.00 2024-02-20 11:29:35.906 051 16732.75 667.64 50390.47 88888.00 2024-02-20 11:29:36.406 051 16732.73 667.62 50390.52 88888.00 2024-02-20 11:29:36.906 051 16732.74 667.58 50390.53 88888.00 2024-02-20 11:29:37.406 051 16732.75 667.62 50390.55 88888.00 2024-02-20 11:29:37.906 051 16732.71 667.64 50390.53 88888.00 2024-02-20 11:29:38.406 051 16732.71 667.62 50390.54 88888.00 2024-02-20 11:29:38.906 051 16732.68 667.56 50390.53 88888.00 2024-02-20 11:29:39.406 051 16732.70 667.57 50390.61 88888.00 2024-02-20 11:29:39.906 051 16732.71 667.51 50390.51 88888.00 2024-02-20 11:29:40.406 051 16732.71 667.56 50390.57 88888.00 2024-02-20 11:29:40.906 051 16732.68 667.50 50390.54 88888.00 2024-02-20 11:29:41.406 051 16732.67 667.50 50390.56 88888.00 2024-02-20 11:29:41.906 051 16732.66 667.52 50390.57 88888.00 2024-02-20 11:29:42.406 051 16732.65 667.50 50390.60 88888.00 2024-02-20 11:29:42.906 051 16732.66 667.43 50390.54 88888.00 2024-02-20 11:29:43.406 051 16732.61 667.44 50390.59 88888.00 2024-02-20 11:29:43.906 051 16732.60 667.40 50390.53 88888.00 2024-02-20 11:29:44.406 051 16732.67 667.38 50390.48 88888.00 2024-02-20 11:29:44.906 051 16732.69 667.40 50390.50 88888.00 2024-02-20 11:29:45.406 051 16732.65 667.36 50390.46 88888.00 2024-02-20 11:29:46.406 051 16732.66 667.34 50390.50 88888.00 2024-02-20 11:29:46.906 051 16732.68 667.36 50390.57 88888.00 2024-02-20 11:29:47.406 051 16732.66 667.36 50390.46 88888.00 2024-02-20 11:29:47.906 051 16732.65 667.39 50390.54 88888.00 2024-02-20 11:29:48.406 051 16732.67 667.33 50390.57 88888.00 2024-02-20 11:29:48.906 051 16732.66 667.34 50390.59 88888.00 2024-02-20 11:29:49.406 051 16732.65 667.27 50390.54 88888.00 2024-02-20 11:29:49.906 051 16732.62 667.29 50390.56 88888.00 2024-02-20 11:29:50.406 051 16732.65 667.30 50390.55 88888.00 2024-02-20 11:29:50.906 051 16732.61 667.26 50390.52 88888.00 2024-02-20 11:29:51.406 051 16732.58 667.23 50390.56 88888.00 2024-02-20 11:29:51.906 051 16732.58 667.21 50390.43 88888.00 2024-02-20 11:29:52.406 051 16732.58 667.27 50390.46 88888.00 2024-02-20 11:29:52.906 051 16732.55 667.23 50390.48 88888.00 2024-02-20 11:29:53.406 051 16732.56 667.25 50390.46 88888.00 2024-02-20 11:29:53.906 051 16732.55 667.15 50390.45 88888.00 2024-02-20 11:29:54.406 051 16732.49 667.12 50390.42 88888.00 2024-02-20 11:29:54.906 051 16732.50 667.18 50390.46 88888.00 2024-02-20 11:29:55.406 051 16732.48 667.12 50390.45 88888.00 2024-02-20 11:29:56.406 051 16732.56 667.16 50390.48 88888.00 2024-02-20 11:29:56.906 051 16732.50 667.11 50390.54 88888.00 2024-02-20 11:29:57.406 051 16732.45 667.12 50390.54 88888.00 2024-02-20 11:29:57.906 051 16732.47 667.06 50390.51 88888.00 2024-02-20 11:29:58.406 051 16732.50 667.12 50390.56 88888.00 2024-02-20 11:29:58.906 051 16732.49 667.12 50390.48 88888.00 2024-02-20 11:29:59.406 051 16732.44 667.11 50390.56 88888.00 2024-02-20 11:29:59.906 051 16732.40 667.07 50390.51 88888.00 2024-02-20 11:30:00.406 051 16732.38 667.05 50390.46 88888.00 2024-02-20 11:30:00.906 051 16732.40 667.08 50390.47 88888.00 2024-02-20 11:30:01.407 051 16732.39 667.06 50390.41 88888.00 2024-02-20 11:30:01.907 051 16732.36 667.04 50390.48 88888.00 2024-02-20 11:30:02.407 051 16732.34 667.01 50390.48 88888.00 2024-02-20 11:30:02.907 051 16732.32 667.04 50390.47 88888.00 2024-02-20 11:30:03.407 051 16732.35 667.12 50390.48 88888.00 2024-02-20 11:30:03.907 051 16732.32 667.07 50390.37 88888.00 2024-02-20 11:30:04.407 051 16732.30 667.12 50390.41 88888.00 2024-02-20 11:30:04.907 051 16732.34 667.05 50390.43 88888.00 2024-02-20 11:30:05.407 051 16732.33 667.07 50390.46 88888.00 2024-02-20 11:30:05.907 051 16732.27 667.12 50390.47 88888.00 2024-02-20 11:30:06.407 051 16732.25 667.06 50390.38 88888.00 2024-02-20 11:30:06.907 051 16732.23 667.06 50390.43 88888.00 2024-02-20 11:30:07.407 051 16732.18 667.05 50390.40 88888.00 2024-02-20 11:30:07.907 051 16732.18 667.08 50390.41 88888.00 2024-02-20 11:30:08.407 051 16732.20 667.08 50390.45 88888.00 2024-02-20 11:30:08.907 051 16732.21 667.05 50390.36 88888.00 2024-02-20 11:30:09.407 051 16732.21 667.06 50390.43 88888.00 2024-02-20 11:30:09.907 051 16732.20 667.07 50390.45 88888.00 2024-02-20 11:30:10.407 051 16732.24 667.08 50390.46 88888.00 2024-02-20 11:30:10.907 051 16732.25 667.09 50390.47 88888.00 2024-02-20 11:30:11.407 051 16732.21 667.01 50390.40 88888.00 2024-02-20 11:30:11.907 051 16732.21 667.09 50390.46 88888.00 2024-02-20 11:30:12.407 051 16732.26 667.03 50390.46 88888.00 2024-02-20 11:30:12.907 051 16732.22 667.03 50390.43 88888.00 2024-02-20 11:30:13.407 051 16732.20 667.08 50390.52 88888.00 2024-02-20 11:30:13.907 051 16732.20 667.01 50390.47 88888.00 2024-02-20 11:30:14.407 051 16732.20 667.09 50390.51 88888.00 2024-02-20 11:30:14.907 051 16732.15 667.05 50390.41 88888.00 2024-02-20 11:30:15.407 051 16732.11 667.05 50390.34 88888.00 2024-02-20 11:30:15.907 051 16732.09 667.12 50390.42 88888.00 2024-02-20 11:30:16.407 051 16732.12 667.13 50390.47 88888.00 2024-02-20 11:30:16.907 051 16732.15 667.11 50390.47 88888.00 2024-02-20 11:30:17.407 051 16732.13 667.04 50390.36 88888.00 2024-02-20 11:30:17.907 051 16732.08 667.03 50390.33 88888.00 2024-02-20 11:30:18.407 051 16732.03 667.04 50390.33 88888.00 2024-02-20 11:30:18.907 051 16732.02 667.05 50390.31 88888.00 2024-02-20 11:30:19.407 051 16732.06 667.11 50390.38 88888.00 2024-02-20 11:30:19.907 051 16732.03 667.09 50390.33 88888.00 2024-02-20 11:30:20.407 051 16732.02 667.08 50390.31 88888.00 2024-02-20 11:30:20.907 051 16731.99 667.06 50390.38 88888.00 2024-02-20 11:30:21.407 051 16731.94 666.99 50390.31 88888.00 2024-02-20 11:30:21.907 051 16731.91 667.06 50390.45 88888.00 2024-02-20 11:30:22.407 051 16731.94 667.04 50390.48 88888.00 2024-02-20 11:30:22.907 051 16731.90 667.01 50390.42 88888.00 2024-02-20 11:30:23.407 051 16731.86 667.04 50390.48 88888.00 2024-02-20 11:30:23.907 051 16731.85 667.01 50390.38 88888.00 2024-02-20 11:30:24.407 051 16731.83 667.05 50390.40 88888.00 2024-02-20 11:30:24.907 051 16731.87 667.08 50390.38 88888.00 2024-02-20 11:30:25.407 051 16731.85 667.05 50390.36 88888.00 2024-02-20 11:30:25.907 051 16731.90 667.11 50390.43 88888.00 2024-02-20 11:30:26.408 051 16731.94 667.08 50390.37 88888.00 2024-02-20 11:30:26.908 051 16731.94 667.15 50390.44 88888.00 2024-02-20 11:30:27.408 051 16731.88 667.14 50390.40 88888.00 2024-02-20 11:30:27.908 051 16731.81 667.07 50390.44 88888.00 2024-02-20 11:30:28.408 051 16731.81 667.13 50390.51 88888.00 2024-02-20 11:30:28.908 051 16731.78 667.08 50390.46 88888.00 2024-02-20 11:30:29.408 051 16731.79 667.08 50390.48 88888.00 2024-02-20 11:30:29.908 051 16731.81 667.08 50390.44 88888.00 2024-02-20 11:30:30.408 051 16731.78 667.01 50390.46 88888.00 2024-02-20 11:30:30.908 051 16731.77 667.08 50390.44 88888.00 2024-02-20 11:30:31.408 051 16731.78 667.04 50390.35 88888.00 2024-02-20 11:30:31.908 051 16731.78 667.09 50390.41 88888.00 2024-02-20 11:30:32.408 051 16731.76 667.07 50390.34 88888.00 2024-02-20 11:30:32.908 051 16731.76 667.06 50390.35 88888.00 2024-02-20 11:30:33.408 051 16731.74 667.05 50390.44 88888.00 2024-02-20 11:30:33.908 051 16731.72 667.03 50390.41 88888.00 2024-02-20 11:30:34.408 051 16731.73 667.04 50390.45 88888.00 2024-02-20 11:30:34.908 051 16731.72 667.03 50390.41 88888.00 2024-02-20 11:30:35.408 051 16731.77 666.98 50390.40 88888.00 2024-02-20 11:30:35.908 051 16731.71 667.00 50390.44 88888.00 2024-02-20 11:30:36.408 051 16731.69 667.03 50390.42 88888.00 2024-02-20 11:30:36.908 051 16731.70 667.01 50390.40 88888.00 2024-02-20 11:30:37.908 051 16731.68 666.94 50390.32 88888.00 2024-02-20 11:30:38.408 051 16731.63 667.03 50390.41 88888.00 2024-02-20 11:30:38.908 051 16731.63 667.03 50390.35 88888.00 2024-02-20 11:30:39.408 051 16731.61 667.04 50390.40 88888.00 2024-02-20 11:30:39.908 051 16731.59 667.08 50390.40 88888.00 2024-02-20 11:30:40.408 051 16731.56 667.06 50390.34 88888.00 2024-02-20 11:30:40.908 051 16731.56 667.03 50390.35 88888.00 2024-02-20 11:30:41.408 051 16731.54 666.98 50390.33 88888.00 2024-02-20 11:30:41.908 051 16731.54 667.01 50390.35 88888.00 2024-02-20 11:30:42.408 051 16731.54 667.03 50390.46 88888.00 2024-02-20 11:30:42.908 051 16731.54 666.94 50390.40 88888.00 2024-02-20 11:30:43.408 051 16731.53 667.01 50390.44 88888.00 2024-02-20 11:30:43.908 051 16731.50 666.95 50390.37 88888.00 2024-02-20 11:30:44.408 051 16731.51 666.89 50390.26 88888.00 2024-02-20 11:30:44.908 051 16731.53 666.94 50390.34 88888.00 2024-02-20 11:30:45.908 051 16731.55 666.88 50390.32 88888.00 2024-02-20 11:30:46.408 051 16731.54 666.92 50390.42 88888.00 2024-02-20 11:30:46.908 051 16731.53 666.94 50390.47 88888.00 2024-02-20 11:30:47.908 051 16731.54 666.97 50390.36 88888.00 2024-02-20 11:30:48.408 051 16731.53 666.91 50390.32 88888.00 2024-02-20 11:30:48.908 051 16731.56 666.92 50390.35 88888.00 2024-02-20 11:30:49.408 051 16731.54 666.92 50390.32 88888.00 2024-02-20 11:30:49.908 051 16731.52 666.92 50390.27 88888.00 2024-02-20 11:30:50.408 051 16731.55 666.98 50390.33 88888.00 2024-02-20 11:30:50.908 051 16731.58 666.90 50390.25 88888.00 2024-02-20 11:30:51.408 051 16731.56 666.89 50390.25 88888.00 2024-02-20 11:30:51.908 051 16731.52 666.88 50390.20 88888.00 2024-02-20 11:30:52.408 051 16731.52 666.86 50390.19 88888.00 2024-02-20 11:30:52.908 051 16731.52 666.92 50390.29 88888.00 2024-02-20 11:30:53.408 051 16731.53 666.92 50390.27 88888.00 2024-02-20 11:30:53.908 051 16731.53 666.90 50390.19 88888.00 2024-02-20 11:30:54.408 051 16731.52 666.94 50390.22 88888.00 2024-02-20 11:30:54.908 051 16731.53 666.90 50390.19 88888.00 2024-02-20 11:30:55.408 051 16731.53 666.77 50390.20 88888.00 2024-02-20 11:30:55.908 051 16731.50 666.81 50390.23 88888.00 2024-02-20 11:30:56.408 051 16731.46 666.82 50390.16 88888.00 2024-02-20 11:30:56.908 051 16731.46 666.80 50390.09 88888.00 2024-02-20 11:30:57.408 051 16731.46 666.81 50390.15 88888.00 2024-02-20 11:30:57.909 051 16731.48 666.81 50390.22 88888.00 2024-02-20 11:30:58.409 051 16731.47 666.77 50390.22 88888.00 2024-02-20 11:30:58.909 051 16731.45 666.80 50390.24 88888.00 2024-02-20 11:30:59.409 051 16731.41 666.82 50390.24 88888.00 2024-02-20 11:30:59.909 051 16731.41 666.82 50390.14 88888.00 2024-02-20 11:31:00.409 051 16731.34 666.88 50390.27 88888.00 2024-02-20 11:31:00.909 051 16731.33 666.82 50390.28 88888.00 2024-02-20 11:31:01.409 051 16731.35 666.82 50390.28 88888.00 2024-02-20 11:31:01.909 051 16731.39 666.81 50390.36 88888.00 2024-02-20 11:31:02.409 051 16731.39 666.80 50390.31 88888.00 2024-02-20 11:31:02.909 051 16731.39 666.85 50390.23 88888.00 2024-02-20 11:31:03.409 051 16731.38 666.90 50390.25 88888.00 2024-02-20 11:31:03.909 051 16731.37 666.88 50390.19 88888.00 2024-02-20 11:31:04.409 051 16731.38 666.91 50390.16 88888.00 2024-02-20 11:31:04.909 051 16731.35 666.97 50390.23 88888.00 2024-02-20 11:31:05.909 051 16731.33 666.86 50390.14 88888.00 2024-02-20 11:31:06.409 051 16731.38 666.83 50390.16 88888.00 2024-02-20 11:31:06.909 051 16731.39 666.82 50390.07 88888.00 2024-02-20 11:31:07.409 051 16731.38 666.86 50390.09 88888.00 2024-02-20 11:31:07.909 051 16731.37 666.89 50390.19 88888.00 2024-02-20 11:31:08.409 051 16731.38 666.83 50390.13 88888.00 2024-02-20 11:31:08.909 051 16731.35 666.80 50390.11 88888.00 2024-02-20 11:31:09.409 051 16731.32 666.90 50390.16 88888.00 2024-02-20 11:31:09.909 051 16731.30 666.88 50390.15 88888.00 2024-02-20 11:31:10.409 051 16731.27 666.90 50390.14 88888.00 2024-02-20 11:31:10.909 051 16731.18 666.91 50390.15 88888.00 2024-02-20 11:31:11.409 051 16731.27 666.87 50390.08 88888.00 2024-02-20 11:31:11.909 051 16731.36 666.86 50390.14 88888.00 2024-02-20 11:31:12.409 051 16731.37 666.87 50390.20 88888.00 2024-02-20 11:31:12.909 051 16731.38 666.85 50390.14 88888.00 2024-02-20 11:31:13.409 051 16731.36 666.89 50390.20 88888.00 2024-02-20 11:31:13.909 051 16731.33 666.92 50390.14 88888.00 2024-02-20 11:31:14.409 051 16731.34 666.90 50390.04 88888.00 2024-02-20 11:31:14.909 051 16731.33 666.86 50390.17 88888.00 2024-02-20 11:31:15.909 051 16731.35 666.91 50390.15 88888.00 2024-02-20 11:31:16.409 051 16731.36 666.95 50390.15 88888.00 2024-02-20 11:31:16.909 051 16731.36 666.99 50390.17 88888.00 2024-02-20 11:31:17.409 051 16731.36 666.97 50390.13 88888.00 2024-02-20 11:31:17.909 051 16731.36 667.01 50390.07 88888.00 2024-02-20 11:31:18.409 051 16731.35 667.06 50390.06 88888.00 2024-02-20 11:31:18.909 051 16731.34 667.03 50390.02 88888.00 2024-02-20 11:31:19.409 051 16731.33 667.13 50390.11 88888.00 2024-02-20 11:31:19.909 051 16731.35 667.11 50390.09 88888.00 2024-02-20 11:31:20.409 051 16731.39 667.04 50390.05 88888.00 2024-02-20 11:31:20.909 051 16731.35 667.01 50390.09 88888.00 2024-02-20 11:31:21.409 051 16731.37 666.99 50390.04 88888.00 2024-02-20 11:31:21.909 051 16731.39 667.08 50390.07 88888.00 2024-02-20 11:31:22.409 051 16731.43 667.13 50390.18 88888.00 2024-02-20 11:31:22.909 051 16731.45 667.12 50390.11 88888.00 2024-02-20 11:31:23.409 051 16731.51 667.14 50390.13 88888.00 2024-02-20 11:31:23.909 051 16731.50 667.12 50390.17 88888.00 2024-02-20 11:31:24.409 051 16731.48 667.05 50390.05 88888.00 2024-02-20 11:31:24.909 051 16731.50 667.12 50390.05 88888.00 2024-02-20 11:31:25.909 051 16731.53 667.09 50390.09 88888.00 2024-02-20 11:31:26.409 051 16731.52 667.12 50390.16 88888.00 2024-02-20 11:31:26.909 051 16731.54 667.12 50390.13 88888.00 2024-02-20 11:31:27.409 051 16731.55 667.16 50390.06 88888.00 2024-02-20 11:31:27.909 051 16731.62 667.24 50390.09 88888.00 2024-02-20 11:31:28.409 051 16731.62 667.22 50390.06 88888.00 2024-02-20 11:31:28.909 051 16731.58 667.27 50390.04 88888.00 2024-02-20 11:31:29.409 051 16731.54 667.25 50390.07 88888.00 2024-02-20 11:31:29.909 051 16731.55 667.20 50390.01 88888.00 2024-02-20 11:31:30.409 051 16731.59 667.21 50390.06 88888.00 2024-02-20 11:31:30.910 051 16731.60 667.22 50390.14 88888.00 2024-02-20 11:31:31.410 051 16731.59 667.21 50390.10 88888.00 2024-02-20 11:31:31.910 051 16731.62 667.25 50390.13 88888.00 2024-02-20 11:31:32.410 051 16731.59 667.26 50390.05 88888.00 2024-02-20 11:31:32.910 051 16731.55 667.26 50390.05 88888.00 2024-02-20 11:31:33.410 051 16731.58 667.33 50390.14 88888.00 2024-02-20 11:31:33.910 051 16731.59 667.34 50390.10 88888.00 2024-02-20 11:31:34.410 051 16731.59 667.39 50390.11 88888.00 2024-02-20 11:31:34.910 051 16731.58 667.42 50390.06 88888.00 2024-02-20 11:31:35.410 051 16731.60 667.42 50390.05 88888.00 2024-02-20 11:31:35.910 051 16731.59 667.42 50390.06 88888.00 2024-02-20 11:31:36.410 051 16731.59 667.42 50390.08 88888.00 2024-02-20 11:31:36.910 051 16731.64 667.43 50390.13 88888.00 2024-02-20 11:31:37.410 051 16731.63 667.43 50390.11 88888.00 2024-02-20 11:31:37.910 051 16731.64 667.46 50390.22 88888.00 2024-02-20 11:31:38.410 051 16731.67 667.47 50390.15 88888.00 2024-02-20 11:31:39.410 051 16731.63 667.50 50390.15 88888.00 2024-02-20 11:31:39.910 051 16731.62 667.50 50390.07 88888.00 2024-02-20 11:31:40.410 051 16731.59 667.55 50390.14 88888.00 2024-02-20 11:31:40.910 051 16731.61 667.57 50390.08 88888.00 2024-02-20 11:31:41.410 051 16731.60 667.52 50390.09 88888.00 2024-02-20 11:31:41.910 051 16731.59 667.49 50390.11 88888.00 2024-02-20 11:31:42.410 051 16731.55 667.50 50390.10 88888.00 2024-02-20 11:31:42.910 051 16731.55 667.57 50390.23 88888.00 2024-02-20 11:31:43.410 051 16731.53 667.52 50390.17 88888.00 2024-02-20 11:31:43.910 051 16731.50 667.52 50390.14 88888.00 2024-02-20 11:31:44.410 051 16731.47 667.59 50390.11 88888.00 2024-02-20 11:31:44.910 051 16731.41 667.64 50390.11 88888.00 2024-02-20 11:31:45.410 051 16731.45 667.66 50390.15 88888.00 2024-02-20 11:31:45.910 051 16731.46 667.60 50390.17 88888.00 2024-02-20 11:31:46.410 051 16731.52 667.65 50390.22 88888.00 2024-02-20 11:31:46.910 051 16731.53 667.62 50390.15 88888.00 2024-02-20 11:31:47.410 051 16731.50 667.69 50390.16 88888.00 2024-02-20 11:31:47.910 051 16731.50 667.61 50390.13 88888.00 2024-02-20 11:31:48.410 051 16731.52 667.61 50390.13 88888.00 2024-02-20 11:31:49.410 051 16731.53 667.53 50390.02 88888.00 2024-02-20 11:31:49.910 051 16731.52 667.57 50390.08 88888.00 2024-02-20 11:31:50.410 051 16731.51 667.59 50390.05 88888.00 2024-02-20 11:31:50.910 051 16731.52 667.61 50390.13 88888.00 2024-02-20 11:31:51.410 051 16731.51 667.65 50390.07 88888.00 2024-02-20 11:31:51.910 051 16731.50 667.68 50390.14 88888.00 2024-02-20 11:31:52.410 051 16731.50 667.68 50390.17 88888.00 2024-02-20 11:31:52.910 051 16731.48 667.65 50390.11 88888.00 2024-02-20 11:31:53.410 051 16731.50 667.68 50390.14 88888.00 2024-02-20 11:31:53.910 051 16731.48 667.64 50390.09 88888.00 2024-02-20 11:31:54.411 051 16731.48 667.64 50390.10 88888.00 2024-02-20 11:31:54.911 051 16731.47 667.62 50390.09 88888.00 2024-02-20 11:31:55.411 051 16731.45 667.68 50390.16 88888.00 2024-02-20 11:31:55.911 051 16731.47 667.65 50390.16 88888.00 2024-02-20 11:31:56.411 051 16731.52 667.65 50390.10 88888.00 2024-02-20 11:31:56.911 051 16731.45 667.64 50390.07 88888.00 2024-02-20 11:31:57.411 051 16731.42 667.59 50390.02 88888.00 2024-02-20 11:31:57.911 051 16731.44 667.58 50390.09 88888.00 2024-02-20 11:31:58.411 051 16731.51 667.58 50390.04 88888.00 2024-02-20 11:31:59.411 051 16731.47 667.61 50390.11 88888.00 2024-02-20 11:31:59.911 051 16731.45 667.62 50390.06 88888.00 2024-02-20 11:32:00.411 051 16731.44 667.69 50390.15 88888.00 2024-02-20 11:32:00.911 051 16731.45 667.65 50390.13 88888.00 2024-02-20 11:32:01.411 051 16731.48 667.69 50390.17 88888.00 2024-02-20 11:32:01.911 051 16731.52 667.68 50390.08 88888.00 2024-02-20 11:32:02.411 051 16731.45 667.73 50390.11 88888.00 2024-02-20 11:32:02.911 051 16731.42 667.69 50390.13 88888.00 2024-02-20 11:32:03.411 051 16731.43 667.66 50390.22 88888.00 2024-02-20 11:32:03.911 051 16731.41 667.60 50390.15 88888.00 2024-02-20 11:32:04.411 051 16731.38 667.65 50390.16 88888.00 2024-02-20 11:32:04.911 051 16731.36 667.68 50390.16 88888.00 2024-02-20 11:32:05.411 051 16731.34 667.66 50390.08 88888.00 2024-02-20 11:32:05.911 051 16731.34 667.66 50390.13 88888.00 2024-02-20 11:32:06.411 051 16731.33 667.61 50390.07 88888.00 2024-02-20 11:32:06.911 051 16731.36 667.65 50390.10 88888.00 2024-02-20 11:32:07.411 051 16731.38 667.74 50390.07 88888.00 2024-02-20 11:32:07.911 051 16731.43 667.79 50390.09 88888.00 2024-02-20 11:32:08.411 051 16731.44 667.77 50390.08 88888.00 2024-02-20 11:32:08.911 051 16731.39 667.75 50390.04 88888.00 2024-02-20 11:32:09.411 051 16731.34 667.81 50390.07 88888.00 2024-02-20 11:32:09.911 051 16731.33 667.77 50390.04 88888.00 2024-02-20 11:32:10.411 051 16731.41 667.77 50390.05 88888.00 2024-02-20 11:32:10.911 051 16731.43 667.83 50390.01 88888.00 2024-02-20 11:32:11.411 051 16731.44 667.83 50390.05 88888.00 2024-02-20 11:32:11.911 051 16731.46 667.73 50390.06 88888.00 2024-02-20 11:32:12.411 051 16731.46 667.76 50390.01 88888.00 2024-02-20 11:32:12.911 051 16731.46 667.76 50390.01 88888.00 2024-02-20 11:32:13.411 051 16731.46 667.75 50389.99 88888.00 2024-02-20 11:32:13.911 051 16731.45 667.77 50390.01 88888.00 2024-02-20 11:32:14.411 051 16731.51 667.72 50390.00 88888.00 2024-02-20 11:32:14.911 051 16731.52 667.77 50390.10 88888.00 2024-02-20 11:32:15.411 051 16731.52 667.74 50390.11 88888.00 2024-02-20 11:32:15.911 051 16731.51 667.77 50390.19 88888.00 2024-02-20 11:32:16.411 051 16731.51 667.75 50390.14 88888.00 2024-02-20 11:32:16.911 051 16731.51 667.76 50390.13 88888.00 2024-02-20 11:32:17.411 051 16731.54 667.77 50390.11 88888.00 2024-02-20 11:32:17.911 051 16731.54 667.76 50390.10 88888.00 2024-02-20 11:32:18.411 051 16731.54 667.76 50390.15 88888.00 2024-02-20 11:32:18.911 051 16731.53 667.74 50390.13 88888.00 2024-02-20 11:32:19.412 051 16731.50 667.76 50390.15 88888.00 2024-02-20 11:32:19.912 051 16731.52 667.79 50390.08 88888.00 2024-02-20 11:32:20.412 051 16731.50 667.84 50390.10 88888.00 2024-02-20 11:32:20.912 051 16731.47 667.81 50390.07 88888.00 2024-02-20 11:32:21.412 051 16731.47 667.81 50390.06 88888.00 2024-02-20 11:32:21.912 051 16731.51 667.77 50390.04 88888.00 2024-02-20 11:32:22.412 051 16731.46 667.72 50390.04 88888.00 2024-02-20 11:32:22.912 051 16731.48 667.74 50390.05 88888.00 2024-02-20 11:32:23.412 051 16731.51 667.75 50390.01 88888.00 2024-02-20 11:32:23.912 051 16731.52 667.78 50390.04 88888.00 2024-02-20 11:32:24.412 051 16731.51 667.83 50389.99 88888.00 2024-02-20 11:32:24.912 051 16731.48 667.85 50390.06 88888.00 2024-02-20 11:32:25.412 051 16731.47 667.79 50390.04 88888.00 2024-02-20 11:32:25.912 051 16731.52 667.86 50390.02 88888.00 2024-02-20 11:32:26.412 051 16731.52 667.87 50390.00 88888.00 2024-02-20 11:32:26.912 051 16731.50 667.88 50390.08 88888.00 2024-02-20 11:32:27.412 051 16731.48 667.91 50390.13 88888.00 2024-02-20 11:32:27.912 051 16731.48 667.88 50390.05 88888.00 2024-02-20 11:32:28.412 051 16731.54 667.86 50390.00 88888.00 2024-02-20 11:32:28.912 051 16731.53 667.85 50390.04 88888.00 2024-02-20 11:32:29.412 051 16731.52 667.86 50390.15 88888.00 2024-02-20 11:32:29.912 051 16731.48 667.90 50390.07 88888.00 2024-02-20 11:32:30.412 051 16731.48 667.86 50390.05 88888.00 2024-02-20 11:32:30.912 051 16731.50 667.84 50390.04 88888.00 2024-02-20 11:32:31.412 051 16731.51 667.85 50390.11 88888.00 2024-02-20 11:32:31.912 051 16731.58 667.86 50390.02 88888.00 2024-02-20 11:32:32.412 051 16731.56 667.91 50390.05 88888.00 2024-02-20 11:32:32.912 051 16731.54 667.91 50390.09 88888.00 2024-02-20 11:32:33.412 051 16731.53 667.90 50390.11 88888.00 2024-02-20 11:32:33.912 051 16731.54 667.92 50390.11 88888.00 2024-02-20 11:32:34.412 051 16731.59 667.93 50390.16 88888.00 2024-02-20 11:32:34.912 051 16731.56 667.94 50390.08 88888.00 2024-02-20 11:32:35.412 051 16731.58 667.91 50390.08 88888.00 2024-02-20 11:32:35.912 051 16731.54 667.90 50390.09 88888.00 2024-02-20 11:32:36.412 051 16731.52 667.88 50390.01 88888.00 2024-02-20 11:32:36.912 051 16731.52 667.86 50390.05 88888.00 2024-02-20 11:32:37.412 051 16731.52 667.81 50390.04 88888.00 2024-02-20 11:32:37.912 051 16731.53 667.84 50390.09 88888.00 2024-02-20 11:32:38.412 051 16731.52 667.88 50390.13 88888.00 2024-02-20 11:32:38.912 051 16731.55 667.91 50390.16 88888.00 2024-02-20 11:32:39.412 051 16731.51 667.90 50390.14 88888.00 2024-02-20 11:32:39.912 051 16731.48 667.92 50390.13 88888.00 2024-02-20 11:32:40.412 051 16731.52 667.93 50390.01 88888.00 2024-02-20 11:32:40.912 051 16731.54 667.93 50390.04 88888.00 2024-02-20 11:32:41.412 051 16731.54 667.92 50390.02 88888.00 2024-02-20 11:32:41.912 051 16731.55 667.91 50390.06 88888.00 2024-02-20 11:32:42.412 051 16731.51 667.93 50390.07 88888.00 2024-02-20 11:32:42.912 051 16731.51 667.93 50390.04 88888.00 2024-02-20 11:32:43.412 051 16731.53 667.93 50390.05 88888.00 2024-02-20 11:32:43.912 051 16731.52 667.94 50390.05 88888.00 2024-02-20 11:32:44.412 051 16731.52 667.93 50390.09 88888.00 2024-02-20 11:32:44.912 051 16731.53 667.88 50390.10 88888.00 2024-02-20 11:32:45.412 051 16731.52 667.92 50390.18 88888.00 2024-02-20 11:32:45.912 051 16731.50 667.93 50390.15 88888.00 2024-02-20 11:32:46.412 051 16731.51 667.96 50390.20 88888.00 2024-02-20 11:32:46.912 051 16731.51 667.98 50390.14 88888.00 2024-02-20 11:32:47.412 051 16731.52 668.00 50390.16 88888.00 2024-02-20 11:32:47.912 051 16731.47 667.96 50390.11 88888.00 2024-02-20 11:32:48.412 051 16731.45 667.98 50390.09 88888.00 2024-02-20 11:32:48.912 051 16731.44 667.98 50390.09 88888.00 2024-02-20 11:32:49.413 051 16731.44 667.96 50390.15 88888.00 2024-02-20 11:32:49.913 051 16731.44 667.93 50390.13 88888.00 2024-02-20 11:32:51.413 051 16731.39 667.96 50390.02 88888.00 2024-02-20 11:32:51.913 051 16731.42 668.01 50390.02 88888.00 2024-02-20 11:32:52.413 051 16731.41 668.03 50390.05 88888.00 2024-02-20 11:32:52.913 051 16731.43 668.01 50390.10 88888.00 2024-02-20 11:32:53.413 051 16731.43 668.00 50390.09 88888.00 2024-02-20 11:32:53.913 051 16731.42 668.04 50390.08 88888.00 2024-02-20 11:32:54.413 051 16731.44 668.04 50390.02 88888.00 2024-02-20 11:32:54.913 051 16731.39 668.04 50390.07 88888.00 2024-02-20 11:32:55.413 051 16731.42 668.00 50390.06 88888.00 2024-02-20 11:32:55.913 051 16731.45 668.05 50390.06 88888.00 2024-02-20 11:32:56.413 051 16731.42 668.05 50389.98 88888.00 2024-02-20 11:32:56.913 051 16731.42 668.05 50390.00 88888.00 2024-02-20 11:32:57.413 051 16731.44 668.02 50389.91 88888.00 2024-02-20 11:32:57.913 051 16731.41 668.08 50389.97 88888.00 2024-02-20 11:32:58.413 051 16731.37 668.05 50389.98 88888.00 2024-02-20 11:32:58.913 051 16731.35 668.05 50390.04 88888.00 2024-02-20 11:32:59.413 051 16731.33 668.05 50390.05 88888.00 2024-02-20 11:32:59.913 051 16731.30 668.10 50390.10 88888.00 2024-02-20 11:33:00.913 051 16731.32 668.08 50390.06 88888.00 2024-02-20 11:33:01.413 051 16731.29 668.02 50390.02 88888.00 2024-02-20 11:33:01.913 051 16731.26 668.04 50390.05 88888.00 2024-02-20 11:33:02.413 051 16731.25 668.05 50390.05 88888.00 2024-02-20 11:33:02.913 051 16731.28 668.09 50390.07 88888.00 2024-02-20 11:33:03.413 051 16731.30 668.10 50390.07 88888.00 2024-02-20 11:33:03.913 051 16731.29 668.04 50390.05 88888.00 2024-02-20 11:33:04.413 051 16731.28 668.01 50390.05 88888.00 2024-02-20 11:33:04.913 051 16731.27 668.07 50390.04 88888.00 2024-02-20 11:33:05.413 051 16731.29 668.08 50389.95 88888.00 2024-02-20 11:33:05.913 051 16731.27 668.11 50389.93 88888.00 2024-02-20 11:33:06.413 051 16731.27 668.14 50390.05 88888.00 2024-02-20 11:33:06.913 051 16731.29 668.11 50390.07 88888.00 2024-02-20 11:33:07.413 051 16731.29 668.17 50390.09 88888.00 2024-02-20 11:33:07.913 051 16731.34 668.16 50390.00 88888.00 2024-02-20 11:33:08.413 051 16731.34 668.13 50390.02 88888.00 2024-02-20 11:33:08.913 051 16731.32 668.08 50389.97 88888.00 2024-02-20 11:33:09.413 051 16731.29 668.13 50389.99 88888.00 2024-02-20 11:33:09.913 051 16731.29 668.12 50390.01 88888.00 2024-02-20 11:33:10.913 051 16731.28 668.13 50390.04 88888.00 2024-02-20 11:33:11.413 051 16731.28 668.19 50390.02 88888.00 2024-02-20 11:33:11.913 051 16731.27 668.18 50390.01 88888.00 2024-02-20 11:33:12.413 051 16731.27 668.21 50390.04 88888.00 2024-02-20 11:33:12.913 051 16731.27 668.26 50390.02 88888.00 2024-02-20 11:33:13.404 051 16731.23 668.22 50390.06 88888.00 2024-02-20 11:33:13.904 051 16731.25 668.16 50390.04 88888.00 2024-02-20 11:33:14.404 051 16731.24 668.19 50390.04 88888.00 2024-02-20 11:33:14.904 051 16731.20 668.20 50389.95 88888.00 2024-02-20 11:33:15.404 051 16731.21 668.25 50390.05 88888.00 2024-02-20 11:33:15.904 051 16731.23 668.23 50389.98 88888.00 2024-02-20 11:33:16.404 051 16731.23 668.29 50390.02 88888.00 2024-02-20 11:33:16.904 051 16731.25 668.25 50390.02 88888.00 2024-02-20 11:33:17.404 051 16731.27 668.21 50390.07 88888.00 2024-02-20 11:33:17.904 051 16731.28 668.17 50390.07 88888.00 2024-02-20 11:33:18.404 051 16731.26 668.22 50390.05 88888.00 2024-02-20 11:33:18.904 051 16731.23 668.23 50389.97 88888.00 2024-02-20 11:33:19.404 051 16731.25 668.23 50390.02 88888.00 2024-02-20 11:33:19.904 051 16731.24 668.25 50389.98 88888.00 2024-02-20 11:33:20.404 051 16731.20 668.31 50389.98 88888.00 2024-02-20 11:33:20.904 051 16731.19 668.29 50389.92 88888.00 2024-02-20 11:33:21.404 051 16731.23 668.30 50389.91 88888.00 2024-02-20 11:33:21.904 051 16731.26 668.29 50389.91 88888.00 2024-02-20 11:33:22.404 051 16731.23 668.35 50389.96 88888.00 2024-02-20 11:33:22.904 051 16731.19 668.36 50389.96 88888.00 2024-02-20 11:33:23.404 051 16731.24 668.36 50389.95 88888.00 2024-02-20 11:33:23.904 051 16731.24 668.36 50389.92 88888.00 2024-02-20 11:33:24.404 051 16731.25 668.38 50389.92 88888.00 2024-02-20 11:33:24.904 051 16731.24 668.36 50389.95 88888.00 2024-02-20 11:33:25.404 051 16731.23 668.37 50390.02 88888.00 2024-02-20 11:33:25.904 051 16731.24 668.37 50390.02 88888.00 2024-02-20 11:33:26.404 051 16731.23 668.38 50390.01 88888.00 2024-02-20 11:33:26.904 051 16731.20 668.38 50390.00 88888.00 2024-02-20 11:33:27.404 051 16731.21 668.36 50390.04 88888.00 2024-02-20 11:33:27.904 051 16731.20 668.34 50390.05 88888.00 2024-02-20 11:33:28.904 051 16731.23 668.40 50389.99 88888.00 2024-02-20 11:33:29.404 051 16731.21 668.35 50389.97 88888.00 2024-02-20 11:33:29.904 051 16731.27 668.35 50390.02 88888.00 2024-02-20 11:33:30.404 051 16731.29 668.34 50390.04 88888.00 2024-02-20 11:33:30.904 051 16731.30 668.36 50390.01 88888.00 2024-02-20 11:33:31.404 051 16731.26 668.33 50389.98 88888.00 2024-02-20 11:33:31.904 051 16731.26 668.35 50390.04 88888.00 2024-02-20 11:33:32.404 051 16731.27 668.34 50389.92 88888.00 2024-02-20 11:33:32.904 051 16731.27 668.37 50389.93 88888.00 2024-02-20 11:33:33.404 051 16731.28 668.38 50389.93 88888.00 2024-02-20 11:33:33.904 051 16731.26 668.39 50389.96 88888.00 2024-02-20 11:33:34.404 051 16731.25 668.44 50389.96 88888.00 2024-02-20 11:33:34.904 051 16731.24 668.47 50389.99 88888.00 2024-02-20 11:33:35.404 051 16731.23 668.45 50389.98 88888.00 2024-02-20 11:33:35.904 051 16731.19 668.47 50390.00 88888.00 2024-02-20 11:33:36.404 051 16731.16 668.48 50389.92 88888.00 2024-02-20 11:33:36.904 051 16731.18 668.53 50389.96 88888.00 2024-02-20 11:33:37.404 051 16731.18 668.54 50390.00 88888.00 2024-02-20 11:33:37.904 051 16731.18 668.60 50390.01 88888.00 2024-02-20 11:33:38.904 051 16731.17 668.54 50389.93 88888.00 2024-02-20 11:33:39.404 051 16731.17 668.52 50389.96 88888.00 2024-02-20 11:33:39.904 051 16731.12 668.52 50389.93 88888.00 2024-02-20 11:33:40.404 051 16731.17 668.54 50389.92 88888.00 2024-02-20 11:33:40.904 051 16731.20 668.54 50389.85 88888.00 2024-02-20 11:33:41.404 051 16731.17 668.57 50389.91 88888.00 2024-02-20 11:33:41.904 051 16731.12 668.53 50389.90 88888.00 2024-02-20 11:33:42.404 051 16731.10 668.53 50389.99 88888.00 2024-02-20 11:33:42.904 051 16731.10 668.54 50389.99 88888.00 2024-02-20 11:33:43.404 051 16731.09 668.53 50390.02 88888.00 2024-02-20 11:33:43.905 051 16731.10 668.53 50390.00 88888.00 2024-02-20 11:33:44.405 051 16731.11 668.62 50390.02 88888.00 2024-02-20 11:33:44.905 051 16731.12 668.62 50390.00 88888.00 2024-02-20 11:33:45.405 051 16731.10 668.60 50390.01 88888.00 2024-02-20 11:33:45.905 051 16731.08 668.61 50390.06 88888.00 2024-02-20 11:33:46.405 051 16731.08 668.62 50389.97 88888.00 2024-02-20 11:33:46.905 051 16731.09 668.61 50389.98 88888.00 2024-02-20 11:33:47.405 051 16731.07 668.57 50389.98 88888.00 2024-02-20 11:33:47.905 051 16731.08 668.65 50390.05 88888.00 2024-02-20 11:33:48.405 051 16731.11 668.68 50390.07 88888.00 2024-02-20 11:33:48.905 051 16731.17 668.66 50390.02 88888.00 2024-02-20 11:33:49.405 051 16731.16 668.63 50390.02 88888.00 2024-02-20 11:33:49.905 051 16731.10 668.63 50390.05 88888.00 2024-02-20 11:33:50.405 051 16731.04 668.70 50390.05 88888.00 2024-02-20 11:33:50.905 051 16731.06 668.70 50390.01 88888.00 2024-02-20 11:33:51.405 051 16731.07 668.68 50390.01 88888.00 2024-02-20 11:33:51.905 051 16731.07 668.68 50389.96 88888.00 2024-02-20 11:33:52.405 051 16731.09 668.68 50389.96 88888.00 2024-02-20 11:33:52.905 051 16731.09 668.66 50389.95 88888.00 2024-02-20 11:33:53.405 051 16731.10 668.69 50389.93 88888.00 2024-02-20 11:33:53.905 051 16731.09 668.72 50389.93 88888.00 2024-02-20 11:33:54.405 051 16731.12 668.71 50389.90 88888.00 2024-02-20 11:33:54.905 051 16731.11 668.69 50389.95 88888.00 2024-02-20 11:33:55.405 051 16731.10 668.71 50389.95 88888.00 2024-02-20 11:33:55.905 051 16731.09 668.73 50389.97 88888.00 2024-02-20 11:33:56.405 051 16731.16 668.77 50389.95 88888.00 2024-02-20 11:33:56.905 051 16731.12 668.78 50389.95 88888.00 2024-02-20 11:33:57.405 051 16731.10 668.73 50389.93 88888.00 2024-02-20 11:33:57.905 051 16731.12 668.72 50389.96 88888.00 2024-02-20 11:33:58.405 051 16731.11 668.72 50390.00 88888.00 2024-02-20 11:33:58.905 051 16731.09 668.66 50390.00 88888.00 2024-02-20 11:33:59.405 051 16731.09 668.65 50390.05 88888.00 2024-02-20 11:33:59.905 051 16731.10 668.65 50389.98 88888.00 2024-02-20 11:34:00.405 051 16731.12 668.73 50389.99 88888.00 2024-02-20 11:34:00.905 051 16731.10 668.71 50389.95 88888.00 2024-02-20 11:34:01.405 051 16731.10 668.72 50389.99 88888.00 2024-02-20 11:34:02.405 051 16731.12 668.79 50390.00 88888.00 2024-02-20 11:34:02.905 051 16731.15 668.78 50390.01 88888.00 2024-02-20 11:34:03.405 051 16731.17 668.82 50390.00 88888.00 2024-02-20 11:34:03.905 051 16731.11 668.83 50390.04 88888.00 2024-02-20 11:34:04.405 051 16731.12 668.83 50389.98 88888.00 2024-02-20 11:34:04.905 051 16731.17 668.82 50389.97 88888.00 2024-02-20 11:34:05.405 051 16731.16 668.83 50390.01 88888.00 2024-02-20 11:34:05.905 051 16731.15 668.85 50389.99 88888.00 2024-02-20 11:34:06.405 051 16731.16 668.87 50390.02 88888.00 2024-02-20 11:34:06.905 051 16731.17 668.83 50390.05 88888.00 2024-02-20 11:34:07.405 051 16731.16 668.83 50390.02 88888.00 2024-02-20 11:34:07.905 051 16731.17 668.83 50389.95 88888.00 2024-02-20 11:34:08.405 051 16731.18 668.85 50390.01 88888.00 2024-02-20 11:34:08.905 051 16731.15 668.86 50390.01 88888.00 2024-02-20 11:34:09.405 051 16731.16 668.91 50389.99 88888.00 2024-02-20 11:34:09.905 051 16731.18 668.96 50389.99 88888.00 2024-02-20 11:34:10.405 051 16731.16 668.96 50389.95 88888.00 2024-02-20 11:34:10.905 051 16731.14 668.92 50389.96 88888.00 2024-02-20 11:34:11.405 051 16731.17 668.95 50389.98 88888.00 2024-02-20 11:34:12.406 051 16731.08 668.97 50389.95 88888.00 2024-02-20 11:34:12.906 051 16731.03 668.94 50389.98 88888.00 2024-02-20 11:34:13.406 051 16731.09 668.95 50389.95 88888.00 2024-02-20 11:34:13.906 051 16731.09 668.97 50389.96 88888.00 2024-02-20 11:34:14.406 051 16731.07 668.97 50389.98 88888.00 2024-02-20 11:34:14.906 051 16731.08 668.98 50389.96 88888.00 2024-02-20 11:34:15.406 051 16731.03 669.00 50389.93 88888.00 2024-02-20 11:34:15.906 051 16731.00 669.01 50390.02 88888.00 2024-02-20 11:34:16.406 051 16731.00 668.99 50390.08 88888.00 2024-02-20 11:34:16.906 051 16731.01 669.00 50390.07 88888.00 2024-02-20 11:34:17.406 051 16731.00 669.05 50390.00 88888.00 2024-02-20 11:34:17.906 051 16730.93 669.03 50389.96 88888.00 2024-02-20 11:34:18.406 051 16730.92 669.04 50389.98 88888.00 2024-02-20 11:34:18.906 051 16730.99 669.12 50389.99 88888.00 2024-02-20 11:34:19.406 051 16730.99 669.13 50389.92 88888.00 2024-02-20 11:34:19.906 051 16730.94 669.14 50389.95 88888.00 2024-02-20 11:34:20.406 051 16730.99 669.18 50389.99 88888.00 2024-02-20 11:34:20.906 051 16731.01 669.17 50389.93 88888.00 2024-02-20 11:34:21.406 051 16730.99 669.13 50389.93 88888.00 2024-02-20 11:34:22.406 051 16730.91 669.08 50389.92 88888.00 2024-02-20 11:34:22.906 051 16730.92 669.07 50389.98 88888.00 2024-02-20 11:34:23.406 051 16730.94 669.13 50389.96 88888.00 2024-02-20 11:34:23.906 051 16730.93 669.16 50389.97 88888.00 2024-02-20 11:34:24.406 051 16730.91 669.12 50389.93 88888.00 2024-02-20 11:34:24.906 051 16730.91 669.10 50389.88 88888.00 2024-02-20 11:34:25.406 051 16730.91 669.12 50389.95 88888.00 2024-02-20 11:34:25.906 051 16730.93 669.10 50389.95 88888.00 2024-02-20 11:34:26.406 051 16730.95 669.12 50389.98 88888.00 2024-02-20 11:34:26.906 051 16730.97 669.12 50389.95 88888.00 2024-02-20 11:34:27.406 051 16730.95 669.10 50389.97 88888.00 2024-02-20 11:34:27.906 051 16730.95 669.15 50389.98 88888.00 2024-02-20 11:34:28.406 051 16730.93 669.18 50389.89 88888.00 2024-02-20 11:34:28.906 051 16730.91 669.17 50389.86 88888.00 2024-02-20 11:34:29.406 051 16730.93 669.14 50389.91 88888.00 2024-02-20 11:34:29.906 051 16730.92 669.16 50389.92 88888.00 2024-02-20 11:34:30.406 051 16730.93 669.21 50389.90 88888.00 2024-02-20 11:34:30.906 051 16730.91 669.16 50389.92 88888.00 2024-02-20 11:34:31.406 051 16730.97 669.18 50389.92 88888.00 2024-02-20 11:34:31.906 051 16730.99 669.21 50389.93 88888.00 2024-02-20 11:34:32.406 051 16730.99 669.21 50389.86 88888.00 2024-02-20 11:34:32.906 051 16731.00 669.21 50389.82 88888.00 2024-02-20 11:34:33.406 051 16731.00 669.18 50389.83 88888.00 2024-02-20 11:34:33.906 051 16730.98 669.17 50389.86 88888.00 2024-02-20 11:34:34.406 051 16730.90 669.16 50389.93 88888.00 2024-02-20 11:34:34.906 051 16730.86 669.14 50389.89 88888.00 2024-02-20 11:34:35.406 051 16730.92 669.14 50389.87 88888.00 2024-02-20 11:34:35.906 051 16730.98 669.15 50389.85 88888.00 2024-02-20 11:34:36.406 051 16730.99 669.15 50389.88 88888.00 2024-02-20 11:34:36.906 051 16731.01 669.15 50389.90 88888.00 2024-02-20 11:34:37.407 051 16731.00 669.15 50389.80 88888.00 2024-02-20 11:34:37.907 051 16730.99 669.13 50389.83 88888.00 2024-02-20 11:34:38.407 051 16731.00 669.10 50389.86 88888.00 2024-02-20 11:34:38.907 051 16730.99 669.09 50389.80 88888.00 2024-02-20 11:34:39.407 051 16731.00 669.12 50389.86 88888.00 2024-02-20 11:34:39.907 051 16730.98 669.13 50389.95 88888.00 2024-02-20 11:34:40.407 051 16730.93 669.12 50389.95 88888.00 2024-02-20 11:34:40.907 051 16730.95 669.10 50389.90 88888.00 2024-02-20 11:34:41.407 051 16730.98 669.09 50389.90 88888.00 2024-02-20 11:34:41.907 051 16730.98 669.13 50389.89 88888.00 2024-02-20 11:34:42.407 051 16730.97 669.06 50389.88 88888.00 2024-02-20 11:34:42.907 051 16730.98 669.08 50389.85 88888.00 2024-02-20 11:34:43.407 051 16730.99 669.07 50389.88 88888.00 2024-02-20 11:34:43.907 051 16730.99 669.12 50389.85 88888.00 2024-02-20 11:34:44.407 051 16731.01 669.13 50389.90 88888.00 2024-02-20 11:34:44.907 051 16731.06 669.12 50389.88 88888.00 2024-02-20 11:34:45.407 051 16731.04 669.16 50389.82 88888.00 2024-02-20 11:34:45.907 051 16731.03 669.16 50389.80 88888.00 2024-02-20 11:34:46.407 051 16731.02 669.14 50389.82 88888.00 2024-02-20 11:34:46.907 051 16731.01 669.16 50389.89 88888.00 2024-02-20 11:34:47.407 051 16731.00 669.17 50389.85 88888.00 2024-02-20 11:34:47.907 051 16731.00 669.20 50389.82 88888.00 2024-02-20 11:34:48.407 051 16731.00 669.21 50389.83 88888.00 2024-02-20 11:34:48.907 051 16731.00 669.18 50389.79 88888.00 2024-02-20 11:34:49.407 051 16731.06 669.14 50389.77 88888.00 2024-02-20 11:34:49.907 051 16731.06 669.10 50389.76 88888.00 2024-02-20 11:34:50.407 051 16731.02 669.18 50389.80 88888.00 2024-02-20 11:34:50.907 051 16731.06 669.20 50389.77 88888.00 2024-02-20 11:34:51.407 051 16731.04 669.15 50389.70 88888.00 2024-02-20 11:34:51.907 051 16731.07 669.10 50389.70 88888.00 2024-02-20 11:34:52.407 051 16731.07 669.12 50389.70 88888.00 2024-02-20 11:34:52.907 051 16731.08 669.12 50389.70 88888.00 2024-02-20 11:34:53.407 051 16731.07 669.09 50389.70 88888.00 2024-02-20 11:34:53.907 051 16731.07 669.12 50389.72 88888.00 2024-02-20 11:34:54.407 051 16731.09 669.13 50389.72 88888.00 2024-02-20 11:34:54.907 051 16731.09 669.07 50389.70 88888.00 2024-02-20 11:34:55.407 051 16731.07 669.08 50389.73 88888.00 2024-02-20 11:34:55.907 051 16731.07 669.05 50389.69 88888.00 2024-02-20 11:34:56.407 051 16731.09 669.14 50389.69 88888.00 2024-02-20 11:34:56.907 051 16731.10 669.14 50389.67 88888.00 2024-02-20 11:34:57.407 051 16731.01 669.08 50389.65 88888.00 2024-02-20 11:34:57.907 051 16731.06 669.08 50389.68 88888.00 2024-02-20 11:34:58.407 051 16731.04 669.08 50389.67 88888.00 2024-02-20 11:34:58.907 051 16731.07 669.10 50389.69 88888.00 2024-02-20 11:34:59.407 051 16731.08 669.08 50389.64 88888.00 2024-02-20 11:34:59.907 051 16731.03 669.10 50389.67 88888.00 2024-02-20 11:35:00.407 051 16731.01 669.04 50389.72 88888.00 2024-02-20 11:35:00.907 051 16731.01 669.05 50389.78 88888.00 2024-02-20 11:35:01.407 051 16731.00 669.09 50389.85 88888.00 2024-02-20 11:35:01.907 051 16731.02 669.10 50389.81 88888.00 2024-02-20 11:35:02.407 051 16731.06 669.09 50389.83 88888.00 2024-02-20 11:35:02.907 051 16731.01 669.03 50389.80 88888.00 2024-02-20 11:35:03.407 051 16731.02 669.01 50389.77 88888.00 2024-02-20 11:35:03.907 051 16731.06 669.00 50389.71 88888.00 2024-02-20 11:35:04.407 051 16731.09 669.01 50389.72 88888.00 2024-02-20 11:35:04.907 051 16731.10 669.04 50389.76 88888.00 2024-02-20 11:35:05.407 051 16731.12 669.01 50389.68 88888.00 2024-02-20 11:35:05.907 051 16731.07 669.03 50389.67 88888.00 2024-02-20 11:35:06.407 051 16731.07 668.96 50389.65 88888.00 2024-02-20 11:35:06.907 051 16731.08 668.97 50389.68 88888.00 2024-02-20 11:35:07.408 051 16731.06 668.96 50389.71 88888.00 2024-02-20 11:35:07.908 051 16731.08 669.01 50389.68 88888.00 2024-02-20 11:35:08.408 051 16731.08 668.99 50389.68 88888.00 2024-02-20 11:35:08.908 051 16731.09 668.95 50389.65 88888.00 2024-02-20 11:35:09.408 051 16731.09 668.97 50389.65 88888.00 2024-02-20 11:35:09.908 051 16731.08 668.97 50389.71 88888.00 2024-02-20 11:35:10.408 051 16731.09 668.98 50389.72 88888.00 2024-02-20 11:35:10.908 051 16731.08 668.97 50389.65 88888.00 2024-02-20 11:35:11.408 051 16731.10 668.95 50389.64 88888.00 2024-02-20 11:35:11.908 051 16731.14 668.94 50389.67 88888.00 2024-02-20 11:35:12.408 051 16731.10 668.90 50389.71 88888.00 2024-02-20 11:35:12.908 051 16731.10 668.94 50389.70 88888.00 2024-02-20 11:35:13.408 051 16731.14 668.90 50389.64 88888.00 2024-02-20 11:35:13.908 051 16731.14 668.86 50389.67 88888.00 2024-02-20 11:35:14.408 051 16731.11 668.86 50389.65 88888.00 2024-02-20 11:35:14.908 051 16731.09 668.96 50389.74 88888.00 2024-02-20 11:35:15.408 051 16731.12 668.94 50389.68 88888.00 2024-02-20 11:35:15.908 051 16731.15 668.94 50389.72 88888.00 2024-02-20 11:35:16.408 051 16731.17 668.96 50389.74 88888.00 2024-02-20 11:35:16.908 051 16731.20 668.91 50389.67 88888.00 2024-02-20 11:35:17.408 051 16731.25 668.91 50389.61 88888.00 2024-02-20 11:35:17.908 051 16731.25 668.83 50389.61 88888.00 2024-02-20 11:35:18.408 051 16731.23 668.83 50389.68 88888.00 2024-02-20 11:35:18.908 051 16731.25 668.85 50389.64 88888.00 2024-02-20 11:35:19.408 051 16731.26 668.83 50389.61 88888.00 2024-02-20 11:35:19.908 051 16731.24 668.82 50389.60 88888.00 2024-02-20 11:35:20.408 051 16731.19 668.85 50389.70 88888.00 2024-02-20 11:35:20.908 051 16731.17 668.82 50389.64 88888.00 2024-02-20 11:35:21.408 051 16731.18 668.88 50389.67 88888.00 2024-02-20 11:35:21.908 051 16731.17 668.90 50389.68 88888.00 2024-02-20 11:35:22.408 051 16731.15 668.91 50389.67 88888.00 2024-02-20 11:35:22.908 051 16731.12 668.87 50389.61 88888.00 2024-02-20 11:35:23.408 051 16731.16 668.82 50389.59 88888.00 2024-02-20 11:35:23.908 051 16731.20 668.85 50389.64 88888.00 2024-02-20 11:35:24.408 051 16731.17 668.86 50389.69 88888.00 2024-02-20 11:35:24.908 051 16731.17 668.90 50389.68 88888.00 2024-02-20 11:35:25.408 051 16731.12 668.86 50389.61 88888.00 2024-02-20 11:35:25.908 051 16731.15 668.83 50389.63 88888.00 2024-02-20 11:35:26.408 051 16731.15 668.81 50389.59 88888.00 2024-02-20 11:35:26.908 051 16731.12 668.82 50389.61 88888.00 2024-02-20 11:35:27.408 051 16731.12 668.79 50389.59 88888.00 2024-02-20 11:35:27.908 051 16731.10 668.85 50389.63 88888.00 2024-02-20 11:35:28.408 051 16731.12 668.81 50389.59 88888.00 2024-02-20 11:35:28.908 051 16731.11 668.85 50389.63 88888.00 2024-02-20 11:35:29.408 051 16731.15 668.83 50389.62 88888.00 2024-02-20 11:35:29.908 051 16731.08 668.85 50389.63 88888.00 2024-02-20 11:35:30.408 051 16731.09 668.83 50389.56 88888.00 2024-02-20 11:35:30.908 051 16731.10 668.82 50389.59 88888.00 2024-02-20 11:35:31.408 051 16731.09 668.89 50389.59 88888.00 2024-02-20 11:35:31.908 051 16731.09 668.85 50389.61 88888.00 2024-02-20 11:35:32.409 051 16731.08 668.80 50389.65 88888.00 2024-02-20 11:35:32.909 051 16731.08 668.80 50389.63 88888.00 2024-02-20 11:35:34.409 051 16731.02 668.79 50389.58 88888.00 2024-02-20 11:35:34.909 051 16731.02 668.78 50389.55 88888.00 2024-02-20 11:35:35.409 051 16731.07 668.79 50389.53 88888.00 2024-02-20 11:35:35.909 051 16731.12 668.79 50389.52 88888.00 2024-02-20 11:35:36.409 051 16731.11 668.81 50389.49 88888.00 2024-02-20 11:35:36.909 051 16731.06 668.79 50389.50 88888.00 2024-02-20 11:35:37.409 051 16730.99 668.82 50389.61 88888.00 2024-02-20 11:35:37.909 051 16730.97 668.79 50389.55 88888.00 2024-02-20 11:35:38.409 051 16731.00 668.81 50389.59 88888.00 2024-02-20 11:35:38.909 051 16731.03 668.78 50389.59 88888.00 2024-02-20 11:35:39.409 051 16731.06 668.78 50389.61 88888.00 2024-02-20 11:35:39.909 051 16731.04 668.81 50389.60 88888.00 2024-02-20 11:35:40.409 051 16731.04 668.88 50389.61 88888.00 2024-02-20 11:35:40.909 051 16731.08 668.82 50389.58 88888.00 2024-02-20 11:35:41.409 051 16731.08 668.82 50389.61 88888.00 2024-02-20 11:35:41.909 051 16731.03 668.74 50389.58 88888.00 2024-02-20 11:35:42.409 051 16731.07 668.75 50389.59 88888.00 2024-02-20 11:35:42.909 051 16731.11 668.73 50389.58 88888.00 2024-02-20 11:35:43.409 051 16731.12 668.77 50389.60 88888.00 2024-02-20 11:35:43.909 051 16731.07 668.75 50389.60 88888.00 2024-02-20 11:35:44.409 051 16731.04 668.72 50389.61 88888.00 2024-02-20 11:35:44.909 051 16731.09 668.66 50389.59 88888.00 2024-02-20 11:35:45.409 051 16731.10 668.71 50389.59 88888.00 2024-02-20 11:35:45.909 051 16731.08 668.70 50389.64 88888.00 2024-02-20 11:35:46.409 051 16731.04 668.68 50389.71 88888.00 2024-02-20 11:35:46.909 051 16731.08 668.65 50389.71 88888.00 2024-02-20 11:35:47.409 051 16731.14 668.63 50389.61 88888.00 2024-02-20 11:35:47.909 051 16731.11 668.66 50389.63 88888.00 2024-02-20 11:35:48.409 051 16731.07 668.66 50389.65 88888.00 2024-02-20 11:35:48.909 051 16731.06 668.66 50389.73 88888.00 2024-02-20 11:35:49.409 051 16731.08 668.68 50389.73 88888.00 2024-02-20 11:35:49.909 051 16731.10 668.71 50389.69 88888.00 2024-02-20 11:35:50.409 051 16731.10 668.70 50389.62 88888.00 2024-02-20 11:35:50.909 051 16731.12 668.72 50389.59 88888.00 2024-02-20 11:35:51.409 051 16731.14 668.71 50389.60 88888.00 2024-02-20 11:35:51.909 051 16731.11 668.69 50389.67 88888.00 2024-02-20 11:35:52.409 051 16731.15 668.70 50389.58 88888.00 2024-02-20 11:35:52.909 051 16731.15 668.70 50389.64 88888.00 2024-02-20 11:35:53.409 051 16731.14 668.74 50389.61 88888.00 2024-02-20 11:35:53.909 051 16731.17 668.75 50389.63 88888.00 2024-02-20 11:35:54.409 051 16731.15 668.70 50389.56 88888.00 2024-02-20 11:35:54.909 051 16731.11 668.72 50389.59 88888.00 2024-02-20 11:35:55.409 051 16731.11 668.71 50389.55 88888.00 2024-02-20 11:35:55.909 051 16731.10 668.71 50389.58 88888.00 2024-02-20 11:35:56.409 051 16731.10 668.66 50389.58 88888.00 2024-02-20 11:35:56.909 051 16731.12 668.69 50389.63 88888.00 2024-02-20 11:35:57.409 051 16731.10 668.74 50389.58 88888.00 2024-02-20 11:35:57.909 051 16731.03 668.78 50389.58 88888.00 2024-02-20 11:35:58.409 051 16731.06 668.78 50389.60 88888.00 2024-02-20 11:35:58.909 051 16731.06 668.80 50389.67 88888.00 2024-02-20 11:35:59.409 051 16731.06 668.81 50389.64 88888.00 2024-02-20 11:35:59.909 051 16731.03 668.81 50389.61 88888.00 2024-02-20 11:36:00.409 051 16731.02 668.82 50389.62 88888.00 2024-02-20 11:36:00.909 051 16731.00 668.85 50389.68 88888.00 2024-02-20 11:36:01.910 051 16730.99 668.88 50389.65 88888.00 2024-02-20 11:36:02.410 051 16730.98 668.92 50389.67 88888.00 2024-02-20 11:36:02.910 051 16730.93 668.88 50389.62 88888.00 2024-02-20 11:36:03.410 051 16730.93 668.88 50389.67 88888.00 2024-02-20 11:36:03.910 051 16730.97 668.88 50389.63 88888.00 2024-02-20 11:36:04.410 051 16730.93 668.90 50389.65 88888.00 2024-02-20 11:36:04.910 051 16730.92 668.91 50389.62 88888.00 2024-02-20 11:36:05.410 051 16730.93 668.90 50389.63 88888.00 2024-02-20 11:36:05.910 051 16730.92 668.92 50389.54 88888.00 2024-02-20 11:36:06.410 051 16730.97 668.95 50389.52 88888.00 2024-02-20 11:36:06.910 051 16730.98 668.92 50389.49 88888.00 2024-02-20 11:36:07.410 051 16730.94 668.90 50389.50 88888.00 2024-02-20 11:36:07.910 051 16730.92 668.91 50389.53 88888.00 2024-02-20 11:36:08.410 051 16730.90 668.92 50389.49 88888.00 2024-02-20 11:36:08.910 051 16730.92 668.96 50389.54 88888.00 2024-02-20 11:36:09.410 051 16730.90 668.96 50389.53 88888.00 2024-02-20 11:36:09.910 051 16730.88 668.90 50389.56 88888.00 2024-02-20 11:36:10.410 051 16730.85 668.88 50389.51 88888.00 2024-02-20 11:36:10.910 051 16730.84 668.92 50389.55 88888.00 2024-02-20 11:36:11.410 051 16730.86 668.95 50389.51 88888.00 2024-02-20 11:36:11.910 051 16730.83 668.92 50389.53 88888.00 2024-02-20 11:36:12.410 051 16730.82 668.94 50389.54 88888.00 2024-02-20 11:36:12.910 051 16730.83 668.99 50389.58 88888.00 2024-02-20 11:36:13.410 051 16730.83 668.97 50389.46 88888.00 2024-02-20 11:36:13.910 051 16730.83 668.96 50389.44 88888.00 2024-02-20 11:36:14.410 051 16730.83 668.96 50389.44 88888.00 2024-02-20 11:36:14.910 051 16730.85 668.97 50389.49 88888.00 2024-02-20 11:36:15.410 051 16730.86 668.96 50389.54 88888.00 2024-02-20 11:36:15.910 051 16730.83 669.01 50389.54 88888.00 2024-02-20 11:36:16.410 051 16730.81 669.01 50389.51 88888.00 2024-02-20 11:36:16.910 051 16730.79 668.99 50389.49 88888.00 2024-02-20 11:36:17.410 051 16730.79 668.97 50389.47 88888.00 2024-02-20 11:36:17.910 051 16730.79 668.92 50389.41 88888.00 2024-02-20 11:36:18.410 051 16730.81 668.92 50389.46 88888.00 2024-02-20 11:36:18.910 051 16730.82 668.92 50389.45 88888.00 2024-02-20 11:36:19.410 051 16730.86 668.94 50389.52 88888.00 2024-02-20 11:36:19.910 051 16730.88 668.91 50389.50 88888.00 2024-02-20 11:36:20.410 051 16730.83 668.91 50389.53 88888.00 2024-02-20 11:36:20.910 051 16730.82 668.94 50389.50 88888.00 2024-02-20 11:36:21.910 051 16730.83 668.96 50389.46 88888.00 2024-02-20 11:36:22.410 051 16730.88 668.99 50389.51 88888.00 2024-02-20 11:36:22.910 051 16730.90 668.96 50389.46 88888.00 2024-02-20 11:36:23.410 051 16730.89 668.98 50389.42 88888.00 2024-02-20 11:36:23.910 051 16730.86 668.98 50389.36 88888.00 2024-02-20 11:36:24.410 051 16730.85 668.98 50389.41 88888.00 2024-02-20 11:36:24.910 051 16730.82 668.96 50389.39 88888.00 2024-02-20 11:36:25.410 051 16730.82 668.99 50389.44 88888.00 2024-02-20 11:36:25.910 051 16730.85 668.97 50389.50 88888.00 2024-02-20 11:36:26.410 051 16730.90 669.04 50389.55 88888.00 2024-02-20 11:36:26.910 051 16730.88 669.06 50389.53 88888.00 2024-02-20 11:36:27.410 051 16730.90 669.04 50389.50 88888.00 2024-02-20 11:36:27.910 051 16730.91 669.03 50389.54 88888.00 2024-02-20 11:36:28.410 051 16730.93 669.05 50389.51 88888.00 2024-02-20 11:36:28.910 051 16730.97 669.14 50389.55 88888.00 2024-02-20 11:36:29.410 051 16730.94 669.15 50389.50 88888.00 2024-02-20 11:36:29.910 051 16730.90 669.20 50389.50 88888.00 2024-02-20 11:36:30.410 051 16730.86 669.14 50389.51 88888.00 2024-02-20 11:36:30.910 051 16730.90 669.12 50389.53 88888.00 2024-02-20 11:36:31.410 051 16730.89 669.13 50389.58 88888.00 2024-02-20 11:36:31.911 051 16730.84 669.13 50389.56 88888.00 2024-02-20 11:36:32.411 051 16730.83 669.14 50389.63 88888.00 2024-02-20 11:36:32.911 051 16730.81 669.14 50389.59 88888.00 2024-02-20 11:36:33.411 051 16730.88 669.14 50389.56 88888.00 2024-02-20 11:36:33.911 051 16730.92 669.14 50389.51 88888.00 2024-02-20 11:36:34.411 051 16730.93 669.20 50389.54 88888.00 2024-02-20 11:36:35.411 051 16730.94 669.21 50389.54 88888.00 2024-02-20 11:36:35.911 051 16730.98 669.27 50389.59 88888.00 2024-02-20 11:36:36.411 051 16730.98 669.26 50389.54 88888.00 2024-02-20 11:36:36.911 051 16730.99 669.26 50389.55 88888.00 2024-02-20 11:36:37.411 051 16731.00 669.26 50389.54 88888.00 2024-02-20 11:36:37.911 051 16730.98 669.30 50389.50 88888.00 2024-02-20 11:36:38.411 051 16730.99 669.29 50389.50 88888.00 2024-02-20 11:36:38.911 051 16731.00 669.30 50389.51 88888.00 2024-02-20 11:36:39.411 051 16731.00 669.38 50389.55 88888.00 2024-02-20 11:36:39.911 051 16730.95 669.39 50389.49 88888.00 2024-02-20 11:36:40.411 051 16730.97 669.40 50389.47 88888.00 2024-02-20 11:36:40.911 051 16731.01 669.39 50389.53 88888.00 2024-02-20 11:36:41.411 051 16731.02 669.38 50389.58 88888.00 2024-02-20 11:36:41.911 051 16731.03 669.40 50389.58 88888.00 2024-02-20 11:36:42.411 051 16731.08 669.41 50389.53 88888.00 2024-02-20 11:36:42.911 051 16731.08 669.49 50389.56 88888.00 2024-02-20 11:36:43.411 051 16731.04 669.51 50389.56 88888.00 2024-02-20 11:36:43.911 051 16731.07 669.50 50389.52 88888.00 2024-02-20 11:36:44.411 051 16731.08 669.50 50389.58 88888.00 2024-02-20 11:36:45.411 051 16731.14 669.49 50389.53 88888.00 2024-02-20 11:36:45.911 051 16731.20 669.51 50389.58 88888.00 2024-02-20 11:36:46.411 051 16731.17 669.47 50389.54 88888.00 2024-02-20 11:36:46.911 051 16731.16 669.47 50389.55 88888.00 2024-02-20 11:36:47.411 051 16731.19 669.49 50389.50 88888.00 2024-02-20 11:36:47.911 051 16731.26 669.56 50389.45 88888.00 2024-02-20 11:36:48.411 051 16731.29 669.61 50389.49 88888.00 2024-02-20 11:36:48.911 051 16731.28 669.53 50389.47 88888.00 2024-02-20 11:36:49.411 051 16731.28 669.58 50389.47 88888.00 2024-02-20 11:36:49.911 051 16731.30 669.57 50389.52 88888.00 2024-02-20 11:36:50.411 051 16731.28 669.52 50389.53 88888.00 2024-02-20 11:36:50.911 051 16731.32 669.51 50389.53 88888.00 2024-02-20 11:36:51.411 051 16731.36 669.50 50389.49 88888.00 2024-02-20 11:36:51.911 051 16731.41 669.49 50389.50 88888.00 2024-02-20 11:36:52.411 051 16731.44 669.48 50389.47 88888.00 2024-02-20 11:36:52.911 051 16731.48 669.50 50389.46 88888.00 2024-02-20 11:36:53.411 051 16731.50 669.55 50389.53 88888.00 2024-02-20 11:36:53.911 051 16731.52 669.55 50389.52 88888.00 2024-02-20 11:36:54.411 051 16731.53 669.52 50389.50 88888.00 2024-02-20 11:36:55.411 051 16731.52 669.55 50389.50 88888.00 2024-02-20 11:36:55.911 051 16731.52 669.59 50389.45 88888.00 2024-02-20 11:36:56.411 051 16731.54 669.55 50389.45 88888.00 2024-02-20 11:36:56.911 051 16731.58 669.55 50389.54 88888.00 2024-02-20 11:36:57.411 051 16731.62 669.56 50389.51 88888.00 2024-02-20 11:36:57.911 051 16731.59 669.57 50389.47 88888.00 2024-02-20 11:36:58.411 051 16731.61 669.65 50389.50 88888.00 2024-02-20 11:36:58.911 051 16731.61 669.68 50389.41 88888.00 2024-02-20 11:36:59.411 051 16731.61 669.67 50389.40 88888.00 2024-02-20 11:36:59.911 051 16731.63 669.66 50389.42 88888.00 2024-02-20 11:37:00.412 051 16731.63 669.68 50389.44 88888.00 2024-02-20 11:37:00.912 051 16731.62 669.62 50389.51 88888.00 2024-02-20 11:37:01.412 051 16731.62 669.64 50389.50 88888.00 2024-02-20 11:37:01.912 051 16731.64 669.69 50389.47 88888.00 2024-02-20 11:37:02.412 051 16731.67 669.73 50389.45 88888.00 2024-02-20 11:37:02.912 051 16731.68 669.70 50389.43 88888.00 2024-02-20 11:37:03.412 051 16731.68 669.73 50389.47 88888.00 2024-02-20 11:37:03.912 051 16731.59 669.74 50389.45 88888.00 2024-02-20 11:37:04.412 051 16731.60 669.71 50389.39 88888.00 2024-02-20 11:37:04.912 051 16731.65 669.69 50389.44 88888.00 2024-02-20 11:37:05.412 051 16731.68 669.73 50389.47 88888.00 2024-02-20 11:37:05.912 051 16731.71 669.70 50389.44 88888.00 2024-02-20 11:37:06.412 051 16731.72 669.70 50389.47 88888.00 2024-02-20 11:37:06.912 051 16731.76 669.68 50389.47 88888.00 2024-02-20 11:37:07.412 051 16731.79 669.68 50389.49 88888.00 2024-02-20 11:37:07.912 051 16731.78 669.66 50389.49 88888.00 2024-02-20 11:37:08.412 051 16731.79 669.66 50389.42 88888.00 2024-02-20 11:37:08.912 051 16731.80 669.71 50389.42 88888.00 2024-02-20 11:37:09.412 051 16731.80 669.68 50389.44 88888.00 2024-02-20 11:37:09.912 051 16731.79 669.70 50389.52 88888.00 2024-02-20 11:37:10.412 051 16731.83 669.69 50389.49 88888.00 2024-02-20 11:37:10.912 051 16731.89 669.71 50389.42 88888.00 2024-02-20 11:37:11.412 051 16731.91 669.78 50389.39 88888.00 2024-02-20 11:37:11.912 051 16731.94 669.83 50389.37 88888.00 2024-02-20 11:37:12.412 051 16731.94 669.78 50389.32 88888.00 2024-02-20 11:37:12.912 051 16731.92 669.79 50389.39 88888.00 2024-02-20 11:37:13.412 051 16731.96 669.83 50389.42 88888.00 2024-02-20 11:37:13.912 051 16731.95 669.83 50389.43 88888.00 2024-02-20 11:37:14.412 051 16731.98 669.79 50389.47 88888.00 2024-02-20 11:37:15.412 051 16731.99 669.87 50389.47 88888.00 2024-02-20 11:37:15.912 051 16731.99 669.83 50389.50 88888.00 2024-02-20 11:37:16.412 051 16732.00 669.84 50389.49 88888.00 2024-02-20 11:37:16.912 051 16732.02 669.85 50389.44 88888.00 2024-02-20 11:37:17.412 051 16732.06 669.87 50389.35 88888.00 2024-02-20 11:37:17.912 051 16732.06 669.81 50389.31 88888.00 2024-02-20 11:37:18.412 051 16732.11 669.83 50389.35 88888.00 2024-02-20 11:37:18.912 051 16732.12 669.85 50389.44 88888.00 2024-02-20 11:37:19.412 051 16732.09 669.86 50389.46 88888.00 2024-02-20 11:37:19.912 051 16732.13 669.91 50389.44 88888.00 2024-02-20 11:37:20.412 051 16732.12 669.92 50389.45 88888.00 2024-02-20 11:37:20.912 051 16732.14 669.91 50389.42 88888.00 2024-02-20 11:37:21.412 051 16732.14 669.87 50389.36 88888.00 2024-02-20 11:37:21.912 051 16732.15 669.86 50389.36 88888.00 2024-02-20 11:37:22.412 051 16732.13 669.91 50389.41 88888.00 2024-02-20 11:37:22.912 051 16732.13 669.90 50389.44 88888.00 2024-02-20 11:37:23.412 051 16732.14 669.84 50389.43 88888.00 2024-02-20 11:37:23.912 051 16732.14 669.84 50389.36 88888.00 2024-02-20 11:37:24.412 051 16732.08 669.87 50389.40 88888.00 2024-02-20 11:37:24.912 051 16732.17 669.86 50389.35 88888.00 2024-02-20 11:37:25.413 051 16732.18 669.87 50389.44 88888.00 2024-02-20 11:37:25.913 051 16732.21 669.87 50389.44 88888.00 2024-02-20 11:37:26.413 051 16732.22 669.90 50389.39 88888.00 2024-02-20 11:37:26.913 051 16732.22 669.94 50389.41 88888.00 2024-02-20 11:37:27.413 051 16732.23 669.92 50389.39 88888.00 2024-02-20 11:37:27.913 051 16732.22 669.87 50389.35 88888.00 2024-02-20 11:37:28.413 051 16732.29 669.83 50389.39 88888.00 2024-02-20 11:37:28.913 051 16732.26 669.79 50389.42 88888.00 2024-02-20 11:37:29.413 051 16732.20 669.83 50389.42 88888.00 2024-02-20 11:37:29.913 051 16732.17 669.88 50389.41 88888.00 2024-02-20 11:37:30.413 051 16732.20 669.93 50389.46 88888.00 2024-02-20 11:37:30.913 051 16732.27 670.01 50389.52 88888.00 2024-02-20 11:37:31.413 051 16732.32 669.97 50389.49 88888.00 2024-02-20 11:37:31.913 051 16732.29 669.94 50389.50 88888.00 2024-02-20 11:37:32.413 051 16732.29 669.90 50389.50 88888.00 2024-02-20 11:37:32.913 051 16732.33 669.90 50389.44 88888.00 2024-02-20 11:37:33.413 051 16732.35 669.90 50389.42 88888.00 2024-02-20 11:37:33.913 051 16732.33 669.94 50389.46 88888.00 2024-02-20 11:37:34.413 051 16732.33 669.94 50389.46 88888.00 2024-02-20 11:37:34.913 051 16732.33 669.94 50389.49 88888.00 2024-02-20 11:37:35.413 051 16732.36 670.03 50389.49 88888.00 2024-02-20 11:37:35.913 051 16732.39 670.01 50389.49 88888.00 2024-02-20 11:37:36.413 051 16732.43 669.94 50389.42 88888.00 2024-02-20 11:37:36.913 051 16732.40 669.99 50389.43 88888.00 2024-02-20 11:37:37.413 051 16732.38 669.95 50389.45 88888.00 2024-02-20 11:37:37.913 051 16732.39 669.96 50389.46 88888.00 2024-02-20 11:37:38.413 051 16732.43 669.99 50389.52 88888.00 2024-02-20 11:37:38.913 051 16732.47 670.00 50389.47 88888.00 2024-02-20 11:37:39.413 051 16732.48 669.97 50389.45 88888.00 2024-02-20 11:37:39.913 051 16732.48 669.99 50389.46 88888.00 2024-02-20 11:37:40.413 051 16732.50 670.00 50389.50 88888.00 2024-02-20 11:37:40.913 051 16732.53 669.97 50389.49 88888.00 2024-02-20 11:37:41.413 051 16732.52 670.02 50389.45 88888.00 2024-02-20 11:37:41.913 051 16732.51 670.02 50389.46 88888.00 2024-02-20 11:37:42.413 051 16732.48 669.96 50389.42 88888.00 2024-02-20 11:37:42.913 051 16732.51 670.02 50389.43 88888.00 2024-02-20 11:37:43.413 051 16732.58 670.03 50389.41 88888.00 2024-02-20 11:37:43.913 051 16732.57 670.02 50389.35 88888.00 2024-02-20 11:37:44.413 051 16732.50 670.02 50389.37 88888.00 2024-02-20 11:37:44.913 051 16732.52 670.05 50389.37 88888.00 2024-02-20 11:37:45.413 051 16732.52 670.03 50389.43 88888.00 2024-02-20 11:37:45.913 051 16732.58 670.08 50389.46 88888.00 2024-02-20 11:37:46.413 051 16732.59 670.10 50389.42 88888.00 2024-02-20 11:37:46.913 051 16732.58 670.09 50389.40 88888.00 2024-02-20 11:37:47.413 051 16732.56 670.11 50389.41 88888.00 2024-02-20 11:37:47.913 051 16732.56 670.13 50389.40 88888.00 2024-02-20 11:37:48.413 051 16732.56 670.14 50389.40 88888.00 2024-02-20 11:37:48.913 051 16732.57 670.17 50389.45 88888.00 2024-02-20 11:37:49.413 051 16732.57 670.17 50389.43 88888.00 2024-02-20 11:37:49.913 051 16732.56 670.19 50389.39 88888.00 2024-02-20 11:37:50.413 051 16732.53 670.20 50389.41 88888.00 2024-02-20 11:37:50.913 051 16732.55 670.21 50389.42 88888.00 2024-02-20 11:37:51.404 051 16732.56 670.21 50389.39 88888.00 2024-02-20 11:37:51.904 051 16732.57 670.25 50389.43 88888.00 2024-02-20 11:37:52.404 051 16732.58 670.27 50389.44 88888.00 2024-02-20 11:37:52.904 051 16732.60 670.26 50389.39 88888.00 2024-02-20 11:37:53.404 051 16732.58 670.28 50389.35 88888.00 2024-02-20 11:37:53.904 051 16732.53 670.33 50389.35 88888.00 2024-02-20 11:37:54.404 051 16732.55 670.31 50389.35 88888.00 2024-02-20 11:37:54.904 051 16732.55 670.30 50389.37 88888.00 2024-02-20 11:37:55.404 051 16732.53 670.28 50389.37 88888.00 2024-02-20 11:37:55.904 051 16732.52 670.33 50389.40 88888.00 2024-02-20 11:37:56.404 051 16732.57 670.38 50389.36 88888.00 2024-02-20 11:37:56.904 051 16732.59 670.38 50389.36 88888.00 2024-02-20 11:37:57.404 051 16732.53 670.44 50389.43 88888.00 2024-02-20 11:37:57.904 051 16732.51 670.48 50389.43 88888.00 2024-02-20 11:37:58.404 051 16732.56 670.53 50389.42 88888.00 2024-02-20 11:37:58.904 051 16732.53 670.55 50389.45 88888.00 2024-02-20 11:37:59.404 051 16732.49 670.53 50389.43 88888.00 2024-02-20 11:37:59.904 051 16732.47 670.55 50389.47 88888.00 2024-02-20 11:38:00.404 051 16732.44 670.60 50389.52 88888.00 2024-02-20 11:38:00.904 051 16732.42 670.60 50389.53 88888.00 2024-02-20 11:38:01.404 051 16732.42 670.63 50389.49 88888.00 2024-02-20 11:38:01.904 051 16732.44 670.63 50389.44 88888.00 2024-02-20 11:38:02.404 051 16732.42 670.58 50389.35 88888.00 2024-02-20 11:38:02.904 051 16732.36 670.68 50389.40 88888.00 2024-02-20 11:38:03.404 051 16732.38 670.73 50389.41 88888.00 2024-02-20 11:38:03.904 051 16732.39 670.70 50389.43 88888.00 2024-02-20 11:38:04.404 051 16732.35 670.69 50389.41 88888.00 2024-02-20 11:38:04.904 051 16732.40 670.73 50389.41 88888.00 2024-02-20 11:38:05.404 051 16732.44 670.78 50389.45 88888.00 2024-02-20 11:38:05.904 051 16732.44 670.82 50389.44 88888.00 2024-02-20 11:38:06.904 051 16732.41 670.82 50389.44 88888.00 2024-02-20 11:38:07.404 051 16732.38 670.81 50389.41 88888.00 2024-02-20 11:38:07.904 051 16732.38 670.88 50389.40 88888.00 2024-02-20 11:38:08.404 051 16732.39 670.89 50389.41 88888.00 2024-02-20 11:38:08.904 051 16732.36 670.94 50389.36 88888.00 2024-02-20 11:38:09.404 051 16732.35 670.98 50389.33 88888.00 2024-02-20 11:38:09.904 051 16732.29 671.00 50389.36 88888.00 2024-02-20 11:38:10.404 051 16732.26 671.05 50389.39 88888.00 2024-02-20 11:38:10.904 051 16732.31 671.08 50389.43 88888.00 2024-02-20 11:38:11.404 051 16732.31 671.05 50389.39 88888.00 2024-02-20 11:38:11.904 051 16732.31 671.09 50389.33 88888.00 2024-02-20 11:38:12.404 051 16732.27 671.10 50389.34 88888.00 2024-02-20 11:38:12.904 051 16732.26 671.08 50389.34 88888.00 2024-02-20 11:38:13.404 051 16732.26 671.08 50389.39 88888.00 2024-02-20 11:38:13.904 051 16732.25 671.12 50389.41 88888.00 2024-02-20 11:38:14.404 051 16732.26 671.18 50389.42 88888.00 2024-02-20 11:38:14.904 051 16732.26 671.10 50389.36 88888.00 2024-02-20 11:38:15.404 051 16732.25 671.10 50389.40 88888.00 2024-02-20 11:38:15.904 051 16732.25 671.15 50389.42 88888.00 2024-02-20 11:38:16.404 051 16732.25 671.15 50389.36 88888.00 2024-02-20 11:38:16.904 051 16732.24 671.15 50389.35 88888.00 2024-02-20 11:38:17.404 051 16732.21 671.21 50389.42 88888.00 2024-02-20 11:38:17.904 051 16732.18 671.23 50389.40 88888.00 2024-02-20 11:38:18.404 051 16732.17 671.20 50389.39 88888.00 2024-02-20 11:38:18.904 051 16732.16 671.21 50389.37 88888.00 2024-02-20 11:38:19.404 051 16732.17 671.27 50389.36 88888.00 2024-02-20 11:38:19.904 051 16732.20 671.30 50389.35 88888.00 2024-02-20 11:38:20.404 051 16732.17 671.29 50389.36 88888.00 2024-02-20 11:38:20.904 051 16732.18 671.25 50389.39 88888.00 2024-02-20 11:38:21.404 051 16732.17 671.24 50389.42 88888.00 2024-02-20 11:38:21.905 051 16732.14 671.21 50389.43 88888.00 2024-02-20 11:38:22.405 051 16732.12 671.16 50389.42 88888.00 2024-02-20 11:38:22.905 051 16732.13 671.21 50389.40 88888.00 2024-02-20 11:38:23.405 051 16732.12 671.24 50389.41 88888.00 2024-02-20 11:38:23.905 051 16732.13 671.23 50389.35 88888.00 2024-02-20 11:38:24.905 051 16732.14 671.32 50389.42 88888.00 2024-02-20 11:38:25.405 051 16732.15 671.33 50389.46 88888.00 2024-02-20 11:38:25.905 051 16732.13 671.31 50389.46 88888.00 2024-02-20 11:38:26.405 051 16732.11 671.30 50389.45 88888.00 2024-02-20 11:38:26.905 051 16732.11 671.32 50389.41 88888.00 2024-02-20 11:38:27.405 051 16732.13 671.32 50389.39 88888.00 2024-02-20 11:38:27.905 051 16732.09 671.30 50389.37 88888.00 2024-02-20 11:38:28.405 051 16732.11 671.27 50389.39 88888.00 2024-02-20 11:38:28.905 051 16732.12 671.30 50389.39 88888.00 2024-02-20 11:38:29.405 051 16732.09 671.34 50389.37 88888.00 2024-02-20 11:38:29.905 051 16732.09 671.34 50389.40 88888.00 2024-02-20 11:38:30.405 051 16732.09 671.32 50389.43 88888.00 2024-02-20 11:38:30.905 051 16732.07 671.31 50389.45 88888.00 2024-02-20 11:38:31.405 051 16732.09 671.32 50389.46 88888.00 2024-02-20 11:38:31.905 051 16732.11 671.36 50389.44 88888.00 2024-02-20 11:38:32.405 051 16732.13 671.35 50389.43 88888.00 2024-02-20 11:38:32.905 051 16732.08 671.35 50389.46 88888.00 2024-02-20 11:38:33.405 051 16732.12 671.36 50389.50 88888.00 2024-02-20 11:38:33.905 051 16732.13 671.34 50389.46 88888.00 2024-02-20 11:38:34.405 051 16732.13 671.33 50389.49 88888.00 2024-02-20 11:38:34.905 051 16732.08 671.30 50389.50 88888.00 2024-02-20 11:38:35.405 051 16732.14 671.30 50389.50 88888.00 2024-02-20 11:38:35.905 051 16732.17 671.34 50389.43 88888.00 2024-02-20 11:38:36.405 051 16732.14 671.35 50389.41 88888.00 2024-02-20 11:38:36.905 051 16732.12 671.35 50389.39 88888.00 2024-02-20 11:38:37.405 051 16732.08 671.38 50389.42 88888.00 2024-02-20 11:38:37.905 051 16732.11 671.41 50389.42 88888.00 2024-02-20 11:38:38.405 051 16732.13 671.42 50389.41 88888.00 2024-02-20 11:38:38.905 051 16732.08 671.38 50389.40 88888.00 2024-02-20 11:38:39.405 051 16732.08 671.38 50389.41 88888.00 2024-02-20 11:38:39.905 051 16732.11 671.36 50389.39 88888.00 2024-02-20 11:38:40.405 051 16732.08 671.35 50389.40 88888.00 2024-02-20 11:38:40.905 051 16732.08 671.38 50389.46 88888.00 2024-02-20 11:38:41.405 051 16732.04 671.39 50389.44 88888.00 2024-02-20 11:38:41.905 051 16731.97 671.41 50389.39 88888.00 2024-02-20 11:38:42.405 051 16731.99 671.43 50389.39 88888.00 2024-02-20 11:38:42.905 051 16732.00 671.43 50389.37 88888.00 2024-02-20 11:38:43.405 051 16731.99 671.43 50389.35 88888.00 2024-02-20 11:38:43.905 051 16732.02 671.41 50389.34 88888.00 2024-02-20 11:38:44.905 051 16731.96 671.34 50389.35 88888.00 2024-02-20 11:38:45.405 051 16731.95 671.38 50389.41 88888.00 2024-02-20 11:38:45.905 051 16731.95 671.38 50389.35 88888.00 2024-02-20 11:38:46.405 051 16731.96 671.36 50389.41 88888.00 2024-02-20 11:38:46.905 051 16731.94 671.38 50389.35 88888.00 2024-02-20 11:38:47.405 051 16731.94 671.38 50389.31 88888.00 2024-02-20 11:38:47.905 051 16731.90 671.39 50389.32 88888.00 2024-02-20 11:38:48.405 051 16731.90 671.43 50389.39 88888.00 2024-02-20 11:38:48.905 051 16731.94 671.41 50389.43 88888.00 2024-02-20 11:38:49.405 051 16731.92 671.36 50389.47 88888.00 2024-02-20 11:38:49.906 051 16731.90 671.35 50389.47 88888.00 2024-02-20 11:38:50.406 051 16731.90 671.36 50389.44 88888.00 2024-02-20 11:38:50.906 051 16731.96 671.41 50389.41 88888.00 2024-02-20 11:38:51.406 051 16731.90 671.39 50389.37 88888.00 2024-02-20 11:38:51.906 051 16731.87 671.35 50389.34 88888.00 2024-02-20 11:38:52.406 051 16731.88 671.36 50389.40 88888.00 2024-02-20 11:38:52.906 051 16731.88 671.42 50389.49 88888.00 2024-02-20 11:38:53.406 051 16731.89 671.47 50389.42 88888.00 2024-02-20 11:38:53.906 051 16731.89 671.50 50389.36 88888.00 2024-02-20 11:38:54.406 051 16731.88 671.45 50389.30 88888.00 2024-02-20 11:38:54.906 051 16731.83 671.43 50389.26 88888.00 2024-02-20 11:38:55.406 051 16731.80 671.45 50389.30 88888.00 2024-02-20 11:38:55.906 051 16731.81 671.45 50389.33 88888.00 2024-02-20 11:38:56.406 051 16731.76 671.44 50389.35 88888.00 2024-02-20 11:38:56.906 051 16731.78 671.39 50389.36 88888.00 2024-02-20 11:38:57.406 051 16731.81 671.43 50389.30 88888.00 2024-02-20 11:38:57.906 051 16731.83 671.43 50389.35 88888.00 2024-02-20 11:38:58.406 051 16731.85 671.42 50389.42 88888.00 2024-02-20 11:38:58.906 051 16731.81 671.45 50389.41 88888.00 2024-02-20 11:38:59.406 051 16731.77 671.47 50389.35 88888.00 2024-02-20 11:38:59.906 051 16731.74 671.48 50389.37 88888.00 2024-02-20 11:39:00.406 051 16731.71 671.52 50389.43 88888.00 2024-02-20 11:39:00.906 051 16731.71 671.56 50389.39 88888.00 2024-02-20 11:39:01.406 051 16731.71 671.52 50389.35 88888.00 2024-02-20 11:39:01.906 051 16731.70 671.50 50389.41 88888.00 2024-02-20 11:39:02.406 051 16731.68 671.47 50389.41 88888.00 2024-02-20 11:39:02.906 051 16731.62 671.51 50389.32 88888.00 2024-02-20 11:39:03.406 051 16731.62 671.58 50389.32 88888.00 2024-02-20 11:39:03.906 051 16731.61 671.57 50389.33 88888.00 2024-02-20 11:39:04.406 051 16731.64 671.55 50389.31 88888.00 2024-02-20 11:39:04.906 051 16731.70 671.55 50389.31 88888.00 2024-02-20 11:39:05.406 051 16731.72 671.52 50389.27 88888.00 2024-02-20 11:39:05.906 051 16731.68 671.56 50389.26 88888.00 2024-02-20 11:39:06.406 051 16731.67 671.58 50389.40 88888.00 2024-02-20 11:39:06.906 051 16731.64 671.60 50389.50 88888.00 2024-02-20 11:39:07.406 051 16731.63 671.59 50389.47 88888.00 2024-02-20 11:39:08.406 051 16731.58 671.64 50389.40 88888.00 2024-02-20 11:39:08.906 051 16731.55 671.57 50389.37 88888.00 2024-02-20 11:39:09.406 051 16731.53 671.57 50389.43 88888.00 2024-02-20 11:39:09.906 051 16731.52 671.56 50389.41 88888.00 2024-02-20 11:39:10.406 051 16731.50 671.56 50389.35 88888.00 2024-02-20 11:39:10.906 051 16731.47 671.59 50389.32 88888.00 2024-02-20 11:39:11.406 051 16731.50 671.60 50389.39 88888.00 2024-02-20 11:39:11.906 051 16731.47 671.59 50389.41 88888.00 2024-02-20 11:39:12.406 051 16731.46 671.64 50389.37 88888.00 2024-02-20 11:39:12.906 051 16731.44 671.64 50389.39 88888.00 2024-02-20 11:39:13.406 051 16731.45 671.62 50389.36 88888.00 2024-02-20 11:39:13.906 051 16731.44 671.64 50389.35 88888.00 2024-02-20 11:39:14.406 051 16731.38 671.59 50389.35 88888.00 2024-02-20 11:39:14.906 051 16731.37 671.61 50389.33 88888.00 2024-02-20 11:39:15.406 051 16731.35 671.62 50389.42 88888.00 2024-02-20 11:39:15.906 051 16731.27 671.66 50389.43 88888.00 2024-02-20 11:39:16.406 051 16731.28 671.69 50389.37 88888.00 2024-02-20 11:39:16.906 051 16731.32 671.73 50389.36 88888.00 2024-02-20 11:39:17.406 051 16731.34 671.73 50389.33 88888.00 2024-02-20 11:39:18.407 051 16731.27 671.77 50389.26 88888.00 2024-02-20 11:39:18.907 051 16731.27 671.74 50389.30 88888.00 2024-02-20 11:39:19.407 051 16731.23 671.70 50389.28 88888.00 2024-02-20 11:39:19.907 051 16731.19 671.69 50389.30 88888.00 2024-02-20 11:39:20.407 051 16731.24 671.69 50389.28 88888.00 2024-02-20 11:39:20.907 051 16731.23 671.62 50389.27 88888.00 2024-02-20 11:39:21.407 051 16731.18 671.65 50389.27 88888.00 2024-02-20 11:39:21.907 051 16731.16 671.70 50389.28 88888.00 2024-02-20 11:39:22.407 051 16731.10 671.70 50389.30 88888.00 2024-02-20 11:39:22.907 051 16731.07 671.67 50389.32 88888.00 2024-02-20 11:39:23.407 051 16731.08 671.67 50389.35 88888.00 2024-02-20 11:39:23.907 051 16731.07 671.73 50389.33 88888.00 2024-02-20 11:39:24.407 051 16731.06 671.70 50389.34 88888.00 2024-02-20 11:39:24.907 051 16731.06 671.69 50389.42 88888.00 2024-02-20 11:39:25.407 051 16731.00 671.71 50389.41 88888.00 2024-02-20 11:39:25.907 051 16730.98 671.68 50389.40 88888.00 2024-02-20 11:39:26.407 051 16730.92 671.68 50389.34 88888.00 2024-02-20 11:39:26.907 051 16730.86 671.73 50389.35 88888.00 2024-02-20 11:39:27.407 051 16730.84 671.70 50389.36 88888.00 2024-02-20 11:39:27.907 051 16730.89 671.75 50389.32 88888.00 2024-02-20 11:39:28.407 051 16730.85 671.75 50389.34 88888.00 2024-02-20 11:39:28.907 051 16730.86 671.73 50389.37 88888.00 2024-02-20 11:39:29.407 051 16730.81 671.76 50389.42 88888.00 2024-02-20 11:39:29.907 051 16730.79 671.73 50389.51 88888.00 2024-02-20 11:39:30.407 051 16730.77 671.77 50389.49 88888.00 2024-02-20 11:39:30.907 051 16730.75 671.82 50389.50 88888.00 2024-02-20 11:39:31.407 051 16730.79 671.79 50389.49 88888.00 2024-02-20 11:39:31.907 051 16730.82 671.74 50389.44 88888.00 2024-02-20 11:39:32.407 051 16730.80 671.78 50389.35 88888.00 2024-02-20 11:39:32.907 051 16730.80 671.75 50389.32 88888.00 2024-02-20 11:39:33.407 051 16730.72 671.76 50389.32 88888.00 2024-02-20 11:39:33.907 051 16730.68 671.81 50389.35 88888.00 2024-02-20 11:39:34.407 051 16730.65 671.79 50389.33 88888.00 2024-02-20 11:39:34.907 051 16730.61 671.82 50389.30 88888.00 2024-02-20 11:39:35.407 051 16730.63 671.85 50389.30 88888.00 2024-02-20 11:39:35.907 051 16730.64 671.86 50389.25 88888.00 2024-02-20 11:39:36.407 051 16730.63 671.88 50389.27 88888.00 2024-02-20 11:39:36.907 051 16730.62 671.84 50389.28 88888.00 2024-02-20 11:39:37.407 051 16730.63 671.82 50389.32 88888.00 2024-02-20 11:39:37.907 051 16730.55 671.85 50389.34 88888.00 2024-02-20 11:39:38.407 051 16730.49 671.85 50389.33 88888.00 2024-02-20 11:39:38.907 051 16730.46 671.84 50389.36 88888.00 2024-02-20 11:39:39.407 051 16730.45 671.86 50389.44 88888.00 2024-02-20 11:39:39.907 051 16730.42 671.96 50389.42 88888.00 2024-02-20 11:39:40.407 051 16730.42 672.02 50389.43 88888.00 2024-02-20 11:39:40.907 051 16730.40 671.99 50389.42 88888.00 2024-02-20 11:39:41.407 051 16730.38 671.95 50389.40 88888.00 2024-02-20 11:39:41.907 051 16730.40 671.97 50389.42 88888.00 2024-02-20 11:39:42.407 051 16730.44 672.04 50389.43 88888.00 2024-02-20 11:39:42.907 051 16730.44 672.02 50389.43 88888.00 2024-02-20 11:39:43.408 051 16730.40 671.99 50389.44 88888.00 2024-02-20 11:39:43.908 051 16730.38 672.04 50389.42 88888.00 2024-02-20 11:39:44.408 051 16730.39 672.06 50389.40 88888.00 2024-02-20 11:39:44.908 051 16730.37 672.02 50389.40 88888.00 2024-02-20 11:39:45.408 051 16730.37 672.04 50389.42 88888.00 2024-02-20 11:39:45.908 051 16730.36 672.09 50389.43 88888.00 2024-02-20 11:39:46.408 051 16730.31 672.09 50389.45 88888.00 2024-02-20 11:39:46.908 051 16730.27 672.05 50389.43 88888.00 2024-02-20 11:39:47.408 051 16730.24 672.02 50389.43 88888.00 2024-02-20 11:39:47.908 051 16730.24 672.03 50389.41 88888.00 2024-02-20 11:39:48.408 051 16730.21 672.08 50389.42 88888.00 2024-02-20 11:39:48.908 051 16730.18 672.05 50389.42 88888.00 2024-02-20 11:39:49.408 051 16730.18 672.05 50389.41 88888.00 2024-02-20 11:39:49.908 051 16730.19 672.09 50389.41 88888.00 2024-02-20 11:39:50.408 051 16730.21 672.05 50389.41 88888.00 2024-02-20 11:39:50.908 051 16730.22 672.05 50389.46 88888.00 2024-02-20 11:39:51.408 051 16730.22 672.11 50389.36 88888.00 2024-02-20 11:39:51.908 051 16730.20 672.14 50389.33 88888.00 2024-02-20 11:39:52.408 051 16730.19 672.14 50389.34 88888.00 2024-02-20 11:39:52.908 051 16730.17 672.12 50389.37 88888.00 2024-02-20 11:39:53.408 051 16730.15 672.10 50389.42 88888.00 2024-02-20 11:39:53.908 051 16730.18 672.11 50389.42 88888.00 2024-02-20 11:39:54.408 051 16730.19 672.13 50389.39 88888.00 2024-02-20 11:39:54.908 051 16730.19 672.11 50389.43 88888.00 2024-02-20 11:39:55.408 051 16730.18 672.06 50389.44 88888.00 2024-02-20 11:39:55.908 051 16730.18 672.05 50389.50 88888.00 2024-02-20 11:39:56.408 051 16730.18 672.08 50389.49 88888.00 2024-02-20 11:39:56.908 051 16730.19 672.12 50389.43 88888.00 2024-02-20 11:39:57.408 051 16730.19 672.12 50389.43 88888.00 2024-02-20 11:39:57.908 051 16730.23 672.05 50389.36 88888.00 2024-02-20 11:39:58.408 051 16730.24 672.12 50389.37 88888.00 2024-02-20 11:39:58.908 051 16730.27 672.16 50389.44 88888.00 2024-02-20 11:39:59.908 051 16730.27 672.13 50389.41 88888.00 2024-02-20 11:40:00.408 051 16730.28 672.16 50389.51 88888.00 2024-02-20 11:40:00.908 051 16730.27 672.14 50389.53 88888.00 2024-02-20 11:40:01.408 051 16730.26 672.19 50389.42 88888.00 2024-02-20 11:40:01.908 051 16730.27 672.18 50389.36 88888.00 2024-02-20 11:40:02.408 051 16730.29 672.19 50389.40 88888.00 2024-02-20 11:40:02.908 051 16730.30 672.18 50389.41 88888.00 2024-02-20 11:40:03.408 051 16730.32 672.19 50389.39 88888.00 2024-02-20 11:40:03.908 051 16730.35 672.16 50389.40 88888.00 2024-02-20 11:40:04.408 051 16730.37 672.16 50389.42 88888.00 2024-02-20 11:40:04.908 051 16730.40 672.20 50389.42 88888.00 2024-02-20 11:40:05.408 051 16730.45 672.21 50389.40 88888.00 2024-02-20 11:40:05.908 051 16730.44 672.20 50389.36 88888.00 2024-02-20 11:40:06.408 051 16730.46 672.23 50389.33 88888.00 2024-02-20 11:40:06.908 051 16730.53 672.20 50389.35 88888.00 2024-02-20 11:40:07.908 051 16730.49 672.18 50389.39 88888.00 2024-02-20 11:40:08.408 051 16730.54 672.21 50389.39 88888.00 2024-02-20 11:40:08.908 051 16730.54 672.17 50389.33 88888.00 2024-02-20 11:40:09.408 051 16730.53 672.12 50389.34 88888.00 2024-02-20 11:40:09.908 051 16730.56 672.13 50389.41 88888.00 2024-02-20 11:40:10.408 051 16730.63 672.21 50389.40 88888.00 2024-02-20 11:40:10.908 051 16730.64 672.20 50389.40 88888.00 2024-02-20 11:40:11.408 051 16730.68 672.25 50389.41 88888.00 2024-02-20 11:40:11.908 051 16730.70 672.23 50389.39 88888.00 2024-02-20 11:40:12.408 051 16730.71 672.22 50389.40 88888.00 2024-02-20 11:40:12.909 051 16730.70 672.23 50389.36 88888.00 2024-02-20 11:40:13.409 051 16730.67 672.22 50389.41 88888.00 2024-02-20 11:40:13.909 051 16730.62 672.25 50389.42 88888.00 2024-02-20 11:40:14.409 051 16730.61 672.30 50389.44 88888.00 2024-02-20 11:40:14.909 051 16730.61 672.31 50389.44 88888.00 2024-02-20 11:40:15.409 051 16730.64 672.31 50389.45 88888.00 2024-02-20 11:40:15.909 051 16730.64 672.29 50389.44 88888.00 2024-02-20 11:40:16.409 051 16730.66 672.23 50389.44 88888.00 2024-02-20 11:40:16.909 051 16730.67 672.23 50389.42 88888.00 2024-02-20 11:40:17.409 051 16730.71 672.26 50389.36 88888.00 2024-02-20 11:40:17.909 051 16730.74 672.19 50389.28 88888.00 2024-02-20 11:40:18.409 051 16730.75 672.18 50389.33 88888.00 2024-02-20 11:40:18.909 051 16730.72 672.19 50389.37 88888.00 2024-02-20 11:40:19.909 051 16730.72 672.27 50389.32 88888.00 2024-02-20 11:40:20.409 051 16730.73 672.25 50389.35 88888.00 2024-02-20 11:40:20.909 051 16730.74 672.23 50389.34 88888.00 2024-02-20 11:40:21.409 051 16730.72 672.18 50389.34 88888.00 2024-02-20 11:40:21.909 051 16730.72 672.18 50389.33 88888.00 2024-02-20 11:40:22.409 051 16730.72 672.18 50389.30 88888.00 2024-02-20 11:40:22.909 051 16730.70 672.18 50389.27 88888.00 2024-02-20 11:40:23.409 051 16730.70 672.25 50389.26 88888.00 2024-02-20 11:40:23.909 051 16730.70 672.22 50389.28 88888.00 2024-02-20 11:40:24.409 051 16730.68 672.16 50389.31 88888.00 2024-02-20 11:40:24.909 051 16730.73 672.20 50389.35 88888.00 2024-02-20 11:40:25.409 051 16730.73 672.21 50389.32 88888.00 2024-02-20 11:40:25.909 051 16730.73 672.17 50389.26 88888.00 2024-02-20 11:40:26.409 051 16730.79 672.18 50389.27 88888.00 2024-02-20 11:40:26.909 051 16730.76 672.23 50389.28 88888.00 2024-02-20 11:40:27.909 051 16730.74 672.19 50389.27 88888.00 2024-02-20 11:40:28.409 051 16730.73 672.27 50389.25 88888.00 2024-02-20 11:40:28.909 051 16730.73 672.23 50389.17 88888.00 2024-02-20 11:40:29.909 051 16730.74 672.18 50389.23 88888.00 2024-02-20 11:40:30.409 051 16730.68 672.23 50389.27 88888.00 2024-02-20 11:40:30.909 051 16730.70 672.23 50389.25 88888.00 2024-02-20 11:40:31.409 051 16730.71 672.17 50389.23 88888.00 2024-02-20 11:40:31.909 051 16730.73 672.13 50389.28 88888.00 2024-02-20 11:40:32.409 051 16730.71 672.10 50389.26 88888.00 2024-02-20 11:40:32.909 051 16730.71 672.12 50389.22 88888.00 2024-02-20 11:40:33.409 051 16730.72 672.12 50389.22 88888.00 2024-02-20 11:40:33.909 051 16730.76 672.12 50389.24 88888.00 2024-02-20 11:40:34.409 051 16730.80 672.14 50389.26 88888.00 2024-02-20 11:40:34.909 051 16730.76 672.10 50389.27 88888.00 2024-02-20 11:40:35.409 051 16730.76 672.11 50389.31 88888.00 2024-02-20 11:40:35.909 051 16730.79 672.14 50389.32 88888.00 2024-02-20 11:40:36.409 051 16730.76 672.17 50389.31 88888.00 2024-02-20 11:40:36.909 051 16730.77 672.14 50389.28 88888.00 2024-02-20 11:40:37.909 051 16730.80 672.17 50389.18 88888.00 2024-02-20 11:40:38.409 051 16730.77 672.17 50389.16 88888.00 2024-02-20 11:40:38.909 051 16730.75 672.22 50389.16 88888.00 2024-02-20 11:40:39.409 051 16730.77 672.20 50389.16 88888.00 2024-02-20 11:40:39.909 051 16730.83 672.18 50389.16 88888.00 2024-02-20 11:40:40.409 051 16730.82 672.23 50389.14 88888.00 2024-02-20 11:40:40.909 051 16730.73 672.28 50389.17 88888.00 2024-02-20 11:40:41.409 051 16730.71 672.27 50389.16 88888.00 2024-02-20 11:40:41.909 051 16730.73 672.18 50389.21 88888.00 2024-02-20 11:40:42.409 051 16730.75 672.19 50389.25 88888.00 2024-02-20 11:40:42.910 051 16730.76 672.29 50389.23 88888.00 2024-02-20 11:40:43.410 051 16730.76 672.26 50389.21 88888.00 2024-02-20 11:40:43.910 051 16730.75 672.27 50389.19 88888.00 2024-02-20 11:40:44.410 051 16730.74 672.29 50389.22 88888.00 2024-02-20 11:40:44.910 051 16730.73 672.32 50389.30 88888.00 2024-02-20 11:40:45.410 051 16730.73 672.35 50389.25 88888.00 2024-02-20 11:40:45.910 051 16730.68 672.32 50389.21 88888.00 2024-02-20 11:40:46.410 051 16730.72 672.36 50389.22 88888.00 2024-02-20 11:40:46.910 051 16730.75 672.36 50389.22 88888.00 2024-02-20 11:40:47.410 051 16730.71 672.40 50389.17 88888.00 2024-02-20 11:40:47.910 051 16730.72 672.51 50389.14 88888.00 2024-02-20 11:40:48.410 051 16730.73 672.47 50389.13 88888.00 2024-02-20 11:40:48.910 051 16730.74 672.45 50389.17 88888.00 2024-02-20 11:40:49.410 051 16730.72 672.56 50389.10 88888.00 2024-02-20 11:40:49.910 051 16730.70 672.53 50389.09 88888.00 2024-02-20 11:40:50.410 051 16730.67 672.47 50389.09 88888.00 2024-02-20 11:40:50.910 051 16730.71 672.45 50389.09 88888.00 2024-02-20 11:40:51.410 051 16730.73 672.54 50389.13 88888.00 2024-02-20 11:40:51.910 051 16730.70 672.56 50389.10 88888.00 2024-02-20 11:40:52.410 051 16730.67 672.62 50389.09 88888.00 2024-02-20 11:40:52.910 051 16730.68 672.66 50389.17 88888.00 2024-02-20 11:40:53.410 051 16730.68 672.64 50389.21 88888.00 2024-02-20 11:40:53.910 051 16730.71 672.63 50389.14 88888.00 2024-02-20 11:40:54.410 051 16730.70 672.71 50389.14 88888.00 2024-02-20 11:40:54.910 051 16730.68 672.71 50389.09 88888.00 2024-02-20 11:40:55.410 051 16730.67 672.74 50389.08 88888.00 2024-02-20 11:40:55.910 051 16730.65 672.80 50389.12 88888.00 2024-02-20 11:40:56.410 051 16730.63 672.87 50389.12 88888.00 2024-02-20 11:40:56.910 051 16730.64 672.87 50389.13 88888.00 2024-02-20 11:40:57.910 051 16730.64 672.90 50389.06 88888.00 2024-02-20 11:40:58.410 051 16730.66 672.91 50389.08 88888.00 2024-02-20 11:40:58.910 051 16730.65 672.95 50389.14 88888.00 2024-02-20 11:40:59.410 051 16730.61 672.99 50389.18 88888.00 2024-02-20 11:40:59.910 051 16730.58 673.07 50389.17 88888.00 2024-02-20 11:41:00.410 051 16730.61 673.07 50389.17 88888.00 2024-02-20 11:41:00.910 051 16730.63 673.06 50389.16 88888.00 2024-02-20 11:41:01.410 051 16730.61 673.14 50389.14 88888.00 2024-02-20 11:41:01.910 051 16730.56 673.17 50389.15 88888.00 2024-02-20 11:41:02.410 051 16730.63 673.19 50389.10 88888.00 2024-02-20 11:41:02.910 051 16730.64 673.24 50389.12 88888.00 2024-02-20 11:41:03.410 051 16730.61 673.26 50389.12 88888.00 2024-02-20 11:41:03.910 051 16730.58 673.26 50389.15 88888.00 2024-02-20 11:41:04.410 051 16730.55 673.23 50389.17 88888.00 2024-02-20 11:41:04.910 051 16730.49 673.22 50389.13 88888.00 2024-02-20 11:41:05.410 051 16730.48 673.23 50389.08 88888.00 2024-02-20 11:41:05.910 051 16730.47 673.25 50389.08 88888.00 2024-02-20 11:41:06.410 051 16730.46 673.30 50389.18 88888.00 2024-02-20 11:41:06.910 051 16730.46 673.36 50389.12 88888.00 2024-02-20 11:41:07.410 051 16730.50 673.36 50389.05 88888.00 2024-02-20 11:41:07.911 051 16730.51 673.38 50389.05 88888.00 2024-02-20 11:41:08.411 051 16730.49 673.42 50389.12 88888.00 2024-02-20 11:41:08.911 051 16730.54 673.47 50389.12 88888.00 2024-02-20 11:41:09.411 051 16730.51 673.49 50389.09 88888.00 2024-02-20 11:41:09.911 051 16730.50 673.55 50389.12 88888.00 2024-02-20 11:41:10.411 051 16730.51 673.58 50389.07 88888.00 2024-02-20 11:41:10.911 051 16730.49 673.58 50389.09 88888.00 2024-02-20 11:41:11.411 051 16730.48 673.60 50389.15 88888.00 2024-02-20 11:41:11.911 051 16730.48 673.62 50389.15 88888.00 2024-02-20 11:41:12.411 051 16730.46 673.64 50389.12 88888.00 2024-02-20 11:41:12.911 051 16730.41 673.68 50389.04 88888.00 2024-02-20 11:41:13.411 051 16730.38 673.77 50389.05 88888.00 2024-02-20 11:41:13.911 051 16730.40 673.78 50389.05 88888.00 2024-02-20 11:41:14.411 051 16730.40 673.79 50389.09 88888.00 2024-02-20 11:41:14.911 051 16730.39 673.84 50389.16 88888.00 2024-02-20 11:41:15.411 051 16730.39 673.88 50389.15 88888.00 2024-02-20 11:41:15.911 051 16730.39 673.88 50389.14 88888.00 2024-02-20 11:41:16.411 051 16730.39 673.88 50389.10 88888.00 2024-02-20 11:41:16.911 051 16730.40 673.96 50389.07 88888.00 2024-02-20 11:41:17.411 051 16730.44 674.02 50389.09 88888.00 2024-02-20 11:41:17.911 051 16730.46 674.00 50389.09 88888.00 2024-02-20 11:41:18.411 051 16730.39 673.94 50389.12 88888.00 2024-02-20 11:41:18.911 051 16730.39 673.97 50389.17 88888.00 2024-02-20 11:41:19.411 051 16730.38 674.01 50389.12 88888.00 2024-02-20 11:41:19.911 051 16730.39 674.05 50389.13 88888.00 2024-02-20 11:41:20.411 051 16730.37 674.08 50389.07 88888.00 2024-02-20 11:41:21.411 051 16730.39 674.20 50389.16 88888.00 2024-02-20 11:41:21.911 051 16730.42 674.21 50389.07 88888.00 2024-02-20 11:41:22.411 051 16730.42 674.22 50389.08 88888.00 2024-02-20 11:41:22.911 051 16730.41 674.28 50389.15 88888.00 2024-02-20 11:41:23.411 051 16730.37 674.32 50389.15 88888.00 2024-02-20 11:41:23.911 051 16730.36 674.32 50389.15 88888.00 2024-02-20 11:41:24.411 051 16730.39 674.30 50389.19 88888.00 2024-02-20 11:41:24.911 051 16730.39 674.30 50389.18 88888.00 2024-02-20 11:41:25.411 051 16730.38 674.46 50389.14 88888.00 2024-02-20 11:41:25.911 051 16730.39 674.44 50389.13 88888.00 2024-02-20 11:41:26.411 051 16730.38 674.42 50389.14 88888.00 2024-02-20 11:41:26.911 051 16730.36 674.43 50389.19 88888.00 2024-02-20 11:41:27.411 051 16730.37 674.44 50389.19 88888.00 2024-02-20 11:41:27.911 051 16730.37 674.46 50389.19 88888.00 2024-02-20 11:41:28.411 051 16730.36 674.49 50389.16 88888.00 2024-02-20 11:41:28.911 051 16730.38 674.52 50389.12 88888.00 2024-02-20 11:41:29.411 051 16730.37 674.55 50389.15 88888.00 2024-02-20 11:41:29.911 051 16730.36 674.53 50389.21 88888.00 2024-02-20 11:41:30.411 051 16730.35 674.53 50389.26 88888.00 2024-02-20 11:41:30.911 051 16730.38 674.52 50389.27 88888.00 2024-02-20 11:41:31.411 051 16730.36 674.54 50389.25 88888.00 2024-02-20 11:41:31.911 051 16730.31 674.63 50389.23 88888.00 2024-02-20 11:41:32.411 051 16730.30 674.63 50389.18 88888.00 2024-02-20 11:41:32.911 051 16730.33 674.69 50389.17 88888.00 2024-02-20 11:41:33.411 051 16730.35 674.70 50389.25 88888.00 2024-02-20 11:41:33.911 051 16730.33 674.69 50389.36 88888.00 2024-02-20 11:41:34.411 051 16730.37 674.69 50389.26 88888.00 2024-02-20 11:41:34.911 051 16730.32 674.64 50389.24 88888.00 2024-02-20 11:41:35.411 051 16730.30 674.64 50389.23 88888.00 2024-02-20 11:41:35.911 051 16730.35 674.67 50389.25 88888.00 2024-02-20 11:41:36.412 051 16730.39 674.67 50389.24 88888.00 2024-02-20 11:41:36.912 051 16730.40 674.73 50389.14 88888.00 2024-02-20 11:41:37.412 051 16730.39 674.75 50389.15 88888.00 2024-02-20 11:41:37.912 051 16730.40 674.71 50389.25 88888.00 2024-02-20 11:41:38.412 051 16730.39 674.71 50389.34 88888.00 2024-02-20 11:41:38.912 051 16730.38 674.74 50389.34 88888.00 2024-02-20 11:41:39.412 051 16730.37 674.75 50389.28 88888.00 2024-02-20 11:41:39.912 051 16730.38 674.69 50389.24 88888.00 2024-02-20 11:41:40.412 051 16730.37 674.72 50389.23 88888.00 2024-02-20 11:41:40.912 051 16730.32 674.77 50389.21 88888.00 2024-02-20 11:41:41.412 051 16730.28 674.81 50389.17 88888.00 2024-02-20 11:41:41.912 051 16730.30 674.86 50389.10 88888.00 2024-02-20 11:41:42.412 051 16730.32 674.84 50389.10 88888.00 2024-02-20 11:41:42.912 051 16730.31 674.84 50389.14 88888.00 2024-02-20 11:41:43.412 051 16730.38 674.89 50389.13 88888.00 2024-02-20 11:41:43.912 051 16730.41 674.88 50389.12 88888.00 2024-02-20 11:41:44.412 051 16730.36 674.88 50389.18 88888.00 2024-02-20 11:41:44.912 051 16730.30 674.91 50389.24 88888.00 2024-02-20 11:41:45.412 051 16730.31 674.95 50389.28 88888.00 2024-02-20 11:41:45.912 051 16730.33 674.95 50389.23 88888.00 2024-02-20 11:41:46.412 051 16730.36 675.00 50389.19 88888.00 2024-02-20 11:41:46.912 051 16730.35 674.98 50389.17 88888.00 2024-02-20 11:41:47.412 051 16730.30 674.98 50389.13 88888.00 2024-02-20 11:41:47.912 051 16730.31 674.98 50389.14 88888.00 2024-02-20 11:41:48.412 051 16730.31 674.98 50389.15 88888.00 2024-02-20 11:41:48.912 051 16730.33 674.99 50389.17 88888.00 2024-02-20 11:41:49.412 051 16730.36 674.97 50389.19 88888.00 2024-02-20 11:41:49.912 051 16730.36 674.97 50389.17 88888.00 2024-02-20 11:41:50.412 051 16730.37 674.99 50389.18 88888.00 2024-02-20 11:41:50.912 051 16730.40 675.00 50389.14 88888.00 2024-02-20 11:41:51.412 051 16730.39 674.98 50389.09 88888.00 2024-02-20 11:41:51.912 051 16730.39 675.03 50389.10 88888.00 2024-02-20 11:41:52.412 051 16730.44 675.04 50389.14 88888.00 2024-02-20 11:41:52.912 051 16730.46 675.05 50389.10 88888.00 2024-02-20 11:41:53.412 051 16730.47 675.06 50389.10 88888.00 2024-02-20 11:41:53.912 051 16730.48 675.05 50389.17 88888.00 2024-02-20 11:41:54.412 051 16730.46 675.03 50389.12 88888.00 2024-02-20 11:41:54.912 051 16730.45 674.99 50389.05 88888.00 2024-02-20 11:41:55.412 051 16730.48 674.96 50389.05 88888.00 2024-02-20 11:41:55.912 051 16730.50 674.90 50389.10 88888.00 2024-02-20 11:41:56.412 051 16730.54 674.91 50389.09 88888.00 2024-02-20 11:41:56.912 051 16730.56 674.98 50389.06 88888.00 2024-02-20 11:41:57.412 051 16730.54 674.98 50389.03 88888.00 2024-02-20 11:41:57.912 051 16730.56 675.01 50389.07 88888.00 2024-02-20 11:41:58.412 051 16730.58 674.99 50389.09 88888.00 2024-02-20 11:41:58.912 051 16730.58 674.93 50389.14 88888.00 2024-02-20 11:41:59.412 051 16730.61 674.88 50389.18 88888.00 2024-02-20 11:41:59.912 051 16730.63 674.84 50389.22 88888.00 2024-02-20 11:42:00.412 051 16730.64 674.87 50389.26 88888.00 2024-02-20 11:42:00.912 051 16730.64 674.89 50389.25 88888.00 2024-02-20 11:42:01.412 051 16730.59 674.91 50389.18 88888.00 2024-02-20 11:42:01.912 051 16730.61 674.90 50389.24 88888.00 2024-02-20 11:42:02.412 051 16730.58 674.92 50389.19 88888.00 2024-02-20 11:42:02.912 051 16730.63 674.90 50389.14 88888.00 2024-02-20 11:42:03.412 051 16730.59 674.89 50389.14 88888.00 2024-02-20 11:42:03.912 051 16730.61 674.93 50389.14 88888.00 2024-02-20 11:42:04.412 051 16730.63 674.92 50389.13 88888.00 2024-02-20 11:42:04.912 051 16730.66 674.92 50389.22 88888.00 2024-02-20 11:42:05.412 051 16730.64 674.95 50389.22 88888.00 2024-02-20 11:42:05.912 051 16730.62 674.95 50389.16 88888.00 2024-02-20 11:42:06.413 051 16730.64 674.96 50389.16 88888.00 2024-02-20 11:42:06.913 051 16730.61 674.97 50389.15 88888.00 2024-02-20 11:42:07.413 051 16730.57 674.91 50389.09 88888.00 2024-02-20 11:42:07.913 051 16730.56 674.89 50389.14 88888.00 2024-02-20 11:42:08.413 051 16730.56 674.88 50389.16 88888.00 2024-02-20 11:42:08.913 051 16730.59 674.90 50389.18 88888.00 2024-02-20 11:42:09.413 051 16730.58 674.92 50389.13 88888.00 2024-02-20 11:42:09.913 051 16730.58 674.89 50389.16 88888.00 2024-02-20 11:42:10.413 051 16730.55 674.88 50389.19 88888.00 2024-02-20 11:42:10.913 051 16730.58 674.88 50389.19 88888.00 2024-02-20 11:42:11.413 051 16730.61 674.88 50389.15 88888.00 2024-02-20 11:42:11.913 051 16730.59 674.84 50389.15 88888.00 2024-02-20 11:42:12.413 051 16730.57 674.83 50389.18 88888.00 2024-02-20 11:42:12.913 051 16730.55 674.87 50389.18 88888.00 2024-02-20 11:42:13.413 051 16730.56 674.82 50389.15 88888.00 2024-02-20 11:42:13.913 051 16730.55 674.80 50389.13 88888.00 2024-02-20 11:42:14.413 051 16730.55 674.81 50389.09 88888.00 2024-02-20 11:42:14.913 051 16730.56 674.80 50389.13 88888.00 2024-02-20 11:42:15.413 051 16730.56 674.80 50389.08 88888.00 2024-02-20 11:42:15.913 051 16730.55 674.79 50389.06 88888.00 2024-02-20 11:42:16.413 051 16730.51 674.84 50389.09 88888.00 2024-02-20 11:42:16.913 051 16730.50 674.86 50389.12 88888.00 2024-02-20 11:42:17.413 051 16730.51 674.83 50389.10 88888.00 2024-02-20 11:42:17.913 051 16730.49 674.83 50389.09 88888.00 2024-02-20 11:42:18.413 051 16730.48 674.83 50389.13 88888.00 2024-02-20 11:42:18.913 051 16730.49 674.83 50389.21 88888.00 2024-02-20 11:42:19.413 051 16730.46 674.83 50389.17 88888.00 2024-02-20 11:42:19.913 051 16730.42 674.82 50389.17 88888.00 2024-02-20 11:42:20.413 051 16730.42 674.79 50389.13 88888.00 2024-02-20 11:42:20.913 051 16730.41 674.80 50389.04 88888.00 2024-02-20 11:42:21.413 051 16730.42 674.81 50389.01 88888.00 2024-02-20 11:42:21.913 051 16730.40 674.87 50389.03 88888.00 2024-02-20 11:42:22.413 051 16730.40 674.89 50389.05 88888.00 2024-02-20 11:42:22.913 051 16730.42 674.91 50389.06 88888.00 2024-02-20 11:42:23.413 051 16730.47 674.90 50389.00 88888.00 2024-02-20 11:42:23.913 051 16730.44 674.91 50389.06 88888.00 2024-02-20 11:42:24.413 051 16730.41 674.89 50389.13 88888.00 2024-02-20 11:42:24.913 051 16730.40 674.86 50389.09 88888.00 2024-02-20 11:42:25.413 051 16730.40 674.92 50389.13 88888.00 2024-02-20 11:42:25.913 051 16730.39 674.95 50389.17 88888.00 2024-02-20 11:42:26.413 051 16730.36 674.96 50389.15 88888.00 2024-02-20 11:42:26.913 051 16730.37 674.95 50389.08 88888.00 2024-02-20 11:42:27.413 051 16730.37 674.93 50389.06 88888.00 2024-02-20 11:42:27.913 051 16730.35 674.91 50389.09 88888.00 2024-02-20 11:42:28.413 051 16730.32 674.97 50389.10 88888.00 2024-02-20 11:42:28.913 051 16730.32 674.98 50389.13 88888.00 2024-02-20 11:42:29.413 051 16730.30 675.03 50389.10 88888.00 2024-02-20 11:42:29.913 051 16730.28 675.04 50389.15 88888.00 2024-02-20 11:42:30.404 051 16730.29 675.05 50389.22 88888.00 2024-02-20 11:42:30.904 051 16730.31 675.04 50389.17 88888.00 2024-02-20 11:42:31.404 051 16730.28 675.05 50389.14 88888.00 2024-02-20 11:42:31.904 051 16730.29 675.06 50389.15 88888.00 2024-02-20 11:42:32.404 051 16730.28 675.07 50389.10 88888.00 2024-02-20 11:42:32.904 051 16730.21 675.09 50389.12 88888.00 2024-02-20 11:42:33.404 051 16730.22 675.07 50389.10 88888.00 2024-02-20 11:42:33.904 051 16730.27 675.08 50389.15 88888.00 2024-02-20 11:42:34.404 051 16730.28 675.07 50389.15 88888.00 2024-02-20 11:42:34.904 051 16730.22 675.05 50389.19 88888.00 2024-02-20 11:42:35.404 051 16730.17 675.05 50389.21 88888.00 2024-02-20 11:42:35.904 051 16730.19 675.12 50389.14 88888.00 2024-02-20 11:42:36.404 051 16730.21 675.12 50389.16 88888.00 2024-02-20 11:42:36.904 051 16730.20 675.10 50389.18 88888.00 2024-02-20 11:42:37.404 051 16730.19 675.10 50389.18 88888.00 2024-02-20 11:42:37.904 051 16730.19 675.08 50389.18 88888.00 2024-02-20 11:42:38.404 051 16730.23 675.07 50389.18 88888.00 2024-02-20 11:42:38.904 051 16730.20 675.09 50389.21 88888.00 2024-02-20 11:42:39.404 051 16730.13 675.07 50389.23 88888.00 2024-02-20 11:42:39.904 051 16730.14 675.09 50389.17 88888.00 2024-02-20 11:42:40.404 051 16730.17 675.16 50389.14 88888.00 2024-02-20 11:42:40.904 051 16730.14 675.14 50389.13 88888.00 2024-02-20 11:42:41.404 051 16730.14 675.13 50389.16 88888.00 2024-02-20 11:42:41.904 051 16730.17 675.14 50389.14 88888.00 2024-02-20 11:42:42.404 051 16730.18 675.15 50389.14 88888.00 2024-02-20 11:42:42.904 051 16730.13 675.13 50389.25 88888.00 2024-02-20 11:42:43.404 051 16730.10 675.13 50389.22 88888.00 2024-02-20 11:42:43.904 051 16730.12 675.16 50389.18 88888.00 2024-02-20 11:42:44.404 051 16730.13 675.22 50389.21 88888.00 2024-02-20 11:42:44.904 051 16730.15 675.23 50389.17 88888.00 2024-02-20 11:42:45.404 051 16730.12 675.24 50389.15 88888.00 2024-02-20 11:42:45.904 051 16730.10 675.24 50389.09 88888.00 2024-02-20 11:42:46.404 051 16730.09 675.25 50389.14 88888.00 2024-02-20 11:42:46.904 051 16730.07 675.24 50389.16 88888.00 2024-02-20 11:42:47.404 051 16730.03 675.17 50389.14 88888.00 2024-02-20 11:42:47.904 051 16730.03 675.16 50389.08 88888.00 2024-02-20 11:42:48.404 051 16730.05 675.16 50389.04 88888.00 2024-02-20 11:42:48.904 051 16730.06 675.17 50389.05 88888.00 2024-02-20 11:42:49.404 051 16730.06 675.23 50389.04 88888.00 2024-02-20 11:42:49.904 051 16730.07 675.27 50389.03 88888.00 2024-02-20 11:42:50.404 051 16730.06 675.31 50389.00 88888.00 2024-02-20 11:42:50.904 051 16730.11 675.32 50389.05 88888.00 2024-02-20 11:42:51.404 051 16730.13 675.30 50389.06 88888.00 2024-02-20 11:42:51.904 051 16730.10 675.30 50389.06 88888.00 2024-02-20 11:42:52.904 051 16730.09 675.27 50389.07 88888.00 2024-02-20 11:42:53.404 051 16730.06 675.23 50389.07 88888.00 2024-02-20 11:42:53.904 051 16730.03 675.26 50389.15 88888.00 2024-02-20 11:42:54.404 051 16730.01 675.30 50389.16 88888.00 2024-02-20 11:42:54.904 051 16730.01 675.31 50389.14 88888.00 2024-02-20 11:42:55.404 051 16730.02 675.27 50389.12 88888.00 2024-02-20 11:42:55.904 051 16730.05 675.31 50389.14 88888.00 2024-02-20 11:42:56.404 051 16730.06 675.30 50389.10 88888.00 2024-02-20 11:42:56.904 051 16730.04 675.34 50389.06 88888.00 2024-02-20 11:42:57.404 051 16730.03 675.35 50389.10 88888.00 2024-02-20 11:42:57.904 051 16730.01 675.39 50389.16 88888.00 2024-02-20 11:42:58.404 051 16729.97 675.45 50389.15 88888.00 2024-02-20 11:42:58.904 051 16729.97 675.44 50389.14 88888.00 2024-02-20 11:42:59.404 051 16730.00 675.41 50389.09 88888.00 2024-02-20 11:42:59.904 051 16730.00 675.45 50389.09 88888.00 2024-02-20 11:43:00.404 051 16730.00 675.41 50389.14 88888.00 2024-02-20 11:43:00.904 051 16730.01 675.39 50389.12 88888.00 2024-02-20 11:43:01.404 051 16730.02 675.34 50389.14 88888.00 2024-02-20 11:43:01.904 051 16730.06 675.40 50389.12 88888.00 2024-02-20 11:43:02.905 051 16730.00 675.49 50389.03 88888.00 2024-02-20 11:43:03.405 051 16730.01 675.45 50389.01 88888.00 2024-02-20 11:43:03.905 051 16729.98 675.48 50389.04 88888.00 2024-02-20 11:43:04.405 051 16729.96 675.52 50389.04 88888.00 2024-02-20 11:43:04.905 051 16730.00 675.51 50389.08 88888.00 2024-02-20 11:43:05.405 051 16730.01 675.47 50389.09 88888.00 2024-02-20 11:43:05.905 051 16729.98 675.50 50389.13 88888.00 2024-02-20 11:43:06.405 051 16729.96 675.52 50389.07 88888.00 2024-02-20 11:43:06.905 051 16729.96 675.56 50389.10 88888.00 2024-02-20 11:43:07.405 051 16729.95 675.54 50389.13 88888.00 2024-02-20 11:43:07.905 051 16729.95 675.52 50389.21 88888.00 2024-02-20 11:43:08.405 051 16729.95 675.52 50389.21 88888.00 2024-02-20 11:43:08.905 051 16729.93 675.56 50389.13 88888.00 2024-02-20 11:43:09.405 051 16729.93 675.62 50389.09 88888.00 2024-02-20 11:43:09.905 051 16729.93 675.65 50389.06 88888.00 2024-02-20 11:43:10.905 051 16729.95 675.68 50388.99 88888.00 2024-02-20 11:43:11.405 051 16729.98 675.70 50388.99 88888.00 2024-02-20 11:43:11.905 051 16730.01 675.65 50389.00 88888.00 2024-02-20 11:43:12.405 051 16730.00 675.64 50389.06 88888.00 2024-02-20 11:43:12.905 051 16729.98 675.66 50389.06 88888.00 2024-02-20 11:43:13.405 051 16730.00 675.65 50389.03 88888.00 2024-02-20 11:43:13.905 051 16729.96 675.65 50389.00 88888.00 2024-02-20 11:43:14.405 051 16730.00 675.70 50389.13 88888.00 2024-02-20 11:43:14.905 051 16730.01 675.66 50389.13 88888.00 2024-02-20 11:43:15.405 051 16730.01 675.64 50389.09 88888.00 2024-02-20 11:43:15.905 051 16730.03 675.68 50389.06 88888.00 2024-02-20 11:43:16.405 051 16730.03 675.68 50389.09 88888.00 2024-02-20 11:43:16.905 051 16730.05 675.70 50389.07 88888.00 2024-02-20 11:43:17.405 051 16730.04 675.75 50389.01 88888.00 2024-02-20 11:43:17.905 051 16730.07 675.75 50389.01 88888.00 2024-02-20 11:43:18.405 051 16730.12 675.71 50389.04 88888.00 2024-02-20 11:43:18.905 051 16730.14 675.76 50389.09 88888.00 2024-02-20 11:43:19.405 051 16730.17 675.79 50388.99 88888.00 2024-02-20 11:43:19.905 051 16730.15 675.78 50388.95 88888.00 2024-02-20 11:43:20.905 051 16730.18 675.77 50389.01 88888.00 2024-02-20 11:43:21.405 051 16730.15 675.77 50388.98 88888.00 2024-02-20 11:43:21.905 051 16730.17 675.82 50389.08 88888.00 2024-02-20 11:43:22.405 051 16730.15 675.85 50389.04 88888.00 2024-02-20 11:43:22.905 051 16730.13 675.82 50389.06 88888.00 2024-02-20 11:43:23.405 051 16730.17 675.83 50389.03 88888.00 2024-02-20 11:43:23.905 051 16730.15 675.83 50388.99 88888.00 2024-02-20 11:43:24.405 051 16730.18 675.80 50389.05 88888.00 2024-02-20 11:43:24.905 051 16730.19 675.85 50389.07 88888.00 2024-02-20 11:43:25.405 051 16730.21 675.90 50389.05 88888.00 2024-02-20 11:43:25.906 051 16730.22 675.90 50388.95 88888.00 2024-02-20 11:43:26.406 051 16730.21 675.86 50388.94 88888.00 2024-02-20 11:43:26.906 051 16730.24 675.88 50388.94 88888.00 2024-02-20 11:43:27.406 051 16730.23 675.88 50389.06 88888.00 2024-02-20 11:43:27.906 051 16730.24 675.86 50389.08 88888.00 2024-02-20 11:43:28.406 051 16730.23 675.86 50389.05 88888.00 2024-02-20 11:43:28.906 051 16730.27 675.83 50389.09 88888.00 2024-02-20 11:43:29.406 051 16730.28 675.84 50389.13 88888.00 2024-02-20 11:43:29.906 051 16730.28 675.85 50389.14 88888.00 2024-02-20 11:43:30.406 051 16730.30 675.84 50389.12 88888.00 2024-02-20 11:43:30.906 051 16730.29 675.87 50389.05 88888.00 2024-02-20 11:43:31.406 051 16730.29 675.90 50388.97 88888.00 2024-02-20 11:43:31.906 051 16730.32 675.87 50388.97 88888.00 2024-02-20 11:43:32.406 051 16730.32 675.84 50388.98 88888.00 2024-02-20 11:43:32.906 051 16730.36 675.85 50389.00 88888.00 2024-02-20 11:43:33.406 051 16730.36 675.83 50389.04 88888.00 2024-02-20 11:43:33.906 051 16730.37 675.87 50389.03 88888.00 2024-02-20 11:43:34.406 051 16730.35 675.84 50388.98 88888.00 2024-02-20 11:43:34.906 051 16730.37 675.87 50389.06 88888.00 2024-02-20 11:43:35.406 051 16730.38 675.90 50389.05 88888.00 2024-02-20 11:43:35.906 051 16730.38 675.88 50388.95 88888.00 2024-02-20 11:43:36.406 051 16730.39 675.88 50388.97 88888.00 2024-02-20 11:43:36.906 051 16730.42 675.86 50389.03 88888.00 2024-02-20 11:43:37.406 051 16730.41 675.86 50389.06 88888.00 2024-02-20 11:43:37.906 051 16730.41 675.78 50388.96 88888.00 2024-02-20 11:43:38.406 051 16730.38 675.77 50388.95 88888.00 2024-02-20 11:43:38.906 051 16730.39 675.84 50389.01 88888.00 2024-02-20 11:43:39.406 051 16730.41 675.84 50389.00 88888.00 2024-02-20 11:43:39.906 051 16730.46 675.83 50388.97 88888.00 2024-02-20 11:43:40.406 051 16730.48 675.78 50388.95 88888.00 2024-02-20 11:43:40.906 051 16730.47 675.74 50388.95 88888.00 2024-02-20 11:43:41.406 051 16730.48 675.78 50389.01 88888.00 2024-02-20 11:43:41.906 051 16730.49 675.77 50388.98 88888.00 2024-02-20 11:43:42.406 051 16730.47 675.74 50388.96 88888.00 2024-02-20 11:43:42.906 051 16730.50 675.68 50388.98 88888.00 2024-02-20 11:43:43.406 051 16730.53 675.68 50388.96 88888.00 2024-02-20 11:43:43.906 051 16730.54 675.65 50388.97 88888.00 2024-02-20 11:43:44.406 051 16730.54 675.65 50388.98 88888.00 2024-02-20 11:43:44.906 051 16730.56 675.61 50388.98 88888.00 2024-02-20 11:43:45.406 051 16730.58 675.58 50388.97 88888.00 2024-02-20 11:43:45.906 051 16730.64 675.59 50388.95 88888.00 2024-02-20 11:43:46.406 051 16730.63 675.65 50388.92 88888.00 2024-02-20 11:43:46.906 051 16730.64 675.69 50388.99 88888.00 2024-02-20 11:43:47.406 051 16730.64 675.68 50388.95 88888.00 2024-02-20 11:43:47.906 051 16730.61 675.68 50388.90 88888.00 2024-02-20 11:43:48.406 051 16730.59 675.67 50388.96 88888.00 2024-02-20 11:43:48.906 051 16730.61 675.64 50388.98 88888.00 2024-02-20 11:43:49.406 051 16730.63 675.61 50388.98 88888.00 2024-02-20 11:43:49.906 051 16730.65 675.60 50389.04 88888.00 2024-02-20 11:43:50.406 051 16730.61 675.52 50388.99 88888.00 2024-02-20 11:43:50.906 051 16730.59 675.53 50388.95 88888.00 2024-02-20 11:43:51.406 051 16730.62 675.56 50388.96 88888.00 2024-02-20 11:43:51.906 051 16730.63 675.50 50388.90 88888.00 2024-02-20 11:43:52.406 051 16730.64 675.48 50388.97 88888.00 2024-02-20 11:43:52.906 051 16730.67 675.43 50388.96 88888.00 2024-02-20 11:43:53.406 051 16730.66 675.42 50388.94 88888.00 2024-02-20 11:43:54.407 051 16730.67 675.40 50388.97 88888.00 2024-02-20 11:43:54.907 051 16730.68 675.40 50388.94 88888.00 2024-02-20 11:43:55.407 051 16730.67 675.41 50388.98 88888.00 2024-02-20 11:43:55.907 051 16730.70 675.41 50388.97 88888.00 2024-02-20 11:43:56.407 051 16730.70 675.40 50388.92 88888.00 2024-02-20 11:43:56.907 051 16730.66 675.39 50388.99 88888.00 2024-02-20 11:43:57.407 051 16730.71 675.34 50389.03 88888.00 2024-02-20 11:43:57.907 051 16730.73 675.32 50389.00 88888.00 2024-02-20 11:43:58.407 051 16730.73 675.33 50389.05 88888.00 2024-02-20 11:43:58.907 051 16730.73 675.32 50389.01 88888.00 2024-02-20 11:43:59.407 051 16730.76 675.28 50389.01 88888.00 2024-02-20 11:43:59.907 051 16730.75 675.25 50389.04 88888.00 2024-02-20 11:44:00.407 051 16730.74 675.25 50389.10 88888.00 2024-02-20 11:44:00.907 051 16730.74 675.30 50389.09 88888.00 2024-02-20 11:44:01.407 051 16730.73 675.26 50389.01 88888.00 2024-02-20 11:44:01.907 051 16730.68 675.26 50388.96 88888.00 2024-02-20 11:44:02.407 051 16730.64 675.24 50389.03 88888.00 2024-02-20 11:44:02.907 051 16730.68 675.25 50389.06 88888.00 2024-02-20 11:44:03.407 051 16730.67 675.25 50389.01 88888.00 2024-02-20 11:44:03.907 051 16730.68 675.16 50388.97 88888.00 2024-02-20 11:44:04.407 051 16730.68 675.07 50388.97 88888.00 2024-02-20 11:44:04.907 051 16730.68 675.05 50388.98 88888.00 2024-02-20 11:44:05.407 051 16730.68 675.08 50388.97 88888.00 2024-02-20 11:44:05.907 051 16730.76 675.10 50388.89 88888.00 2024-02-20 11:44:06.407 051 16730.82 675.13 50388.95 88888.00 2024-02-20 11:44:06.907 051 16730.84 675.13 50388.96 88888.00 2024-02-20 11:44:07.407 051 16730.83 675.10 50388.99 88888.00 2024-02-20 11:44:07.907 051 16730.82 675.09 50388.98 88888.00 2024-02-20 11:44:08.407 051 16730.81 675.08 50388.97 88888.00 2024-02-20 11:44:08.907 051 16730.82 675.01 50388.97 88888.00 2024-02-20 11:44:09.407 051 16730.82 674.97 50389.01 88888.00 2024-02-20 11:44:09.907 051 16730.82 674.91 50388.98 88888.00 2024-02-20 11:44:10.407 051 16730.81 674.95 50388.99 88888.00 2024-02-20 11:44:10.907 051 16730.82 674.93 50388.99 88888.00 2024-02-20 11:44:11.407 051 16730.86 674.90 50388.95 88888.00 2024-02-20 11:44:11.907 051 16730.86 674.90 50388.96 88888.00 2024-02-20 11:44:12.407 051 16730.84 674.83 50388.98 88888.00 2024-02-20 11:44:12.907 051 16730.88 674.84 50389.01 88888.00 2024-02-20 11:44:13.407 051 16730.89 674.86 50388.96 88888.00 2024-02-20 11:44:13.907 051 16730.92 674.84 50388.97 88888.00 2024-02-20 11:44:14.407 051 16730.90 674.82 50388.97 88888.00 2024-02-20 11:44:14.907 051 16730.95 674.83 50388.99 88888.00 2024-02-20 11:44:15.407 051 16730.92 674.84 50388.95 88888.00 2024-02-20 11:44:15.907 051 16730.88 674.81 50388.92 88888.00 2024-02-20 11:44:16.407 051 16730.90 674.80 50388.87 88888.00 2024-02-20 11:44:16.907 051 16730.94 674.80 50388.87 88888.00 2024-02-20 11:44:17.407 051 16730.93 674.80 50388.86 88888.00 2024-02-20 11:44:17.907 051 16730.92 674.74 50388.89 88888.00 2024-02-20 11:44:18.407 051 16730.97 674.77 50388.92 88888.00 2024-02-20 11:44:18.907 051 16730.98 674.77 50388.92 88888.00 2024-02-20 11:44:19.407 051 16730.93 674.75 50388.84 88888.00 2024-02-20 11:44:19.907 051 16730.90 674.73 50388.84 88888.00 2024-02-20 11:44:20.407 051 16730.92 674.77 50388.82 88888.00 2024-02-20 11:44:20.907 051 16730.91 674.75 50388.85 88888.00 2024-02-20 11:44:21.407 051 16730.95 674.66 50388.86 88888.00 2024-02-20 11:44:21.907 051 16730.99 674.71 50388.84 88888.00 2024-02-20 11:44:22.407 051 16731.00 674.71 50388.82 88888.00 2024-02-20 11:44:22.907 051 16731.04 674.71 50388.86 88888.00 2024-02-20 11:44:23.407 051 16731.02 674.72 50388.80 88888.00 2024-02-20 11:44:23.907 051 16731.03 674.73 50388.79 88888.00 2024-02-20 11:44:24.408 051 16731.01 674.67 50388.84 88888.00 2024-02-20 11:44:24.908 051 16731.02 674.65 50388.85 88888.00 2024-02-20 11:44:25.408 051 16731.02 674.64 50388.77 88888.00 2024-02-20 11:44:25.908 051 16731.09 674.64 50388.82 88888.00 2024-02-20 11:44:26.408 051 16731.10 674.69 50388.78 88888.00 2024-02-20 11:44:26.908 051 16731.09 674.71 50388.76 88888.00 2024-02-20 11:44:27.408 051 16731.08 674.72 50388.79 88888.00 2024-02-20 11:44:27.908 051 16731.09 674.72 50388.84 88888.00 2024-02-20 11:44:28.408 051 16731.10 674.71 50388.84 88888.00 2024-02-20 11:44:28.908 051 16731.15 674.71 50388.84 88888.00 2024-02-20 11:44:29.408 051 16731.12 674.67 50388.82 88888.00 2024-02-20 11:44:29.908 051 16731.12 674.65 50388.84 88888.00 2024-02-20 11:44:30.408 051 16731.14 674.64 50388.82 88888.00 2024-02-20 11:44:30.908 051 16731.18 674.62 50388.82 88888.00 2024-02-20 11:44:31.408 051 16731.17 674.67 50388.85 88888.00 2024-02-20 11:44:31.908 051 16731.16 674.71 50388.87 88888.00 2024-02-20 11:44:32.408 051 16731.10 674.71 50388.81 88888.00 2024-02-20 11:44:32.908 051 16731.14 674.71 50388.77 88888.00 2024-02-20 11:44:33.408 051 16731.16 674.71 50388.78 88888.00 2024-02-20 11:44:33.908 051 16731.17 674.70 50388.86 88888.00 2024-02-20 11:44:34.408 051 16731.16 674.73 50388.87 88888.00 2024-02-20 11:44:34.908 051 16731.14 674.79 50388.85 88888.00 2024-02-20 11:44:35.408 051 16731.17 674.77 50388.90 88888.00 2024-02-20 11:44:35.908 051 16731.20 674.74 50388.88 88888.00 2024-02-20 11:44:36.408 051 16731.24 674.74 50388.85 88888.00 2024-02-20 11:44:36.908 051 16731.24 674.69 50388.87 88888.00 2024-02-20 11:44:37.408 051 16731.27 674.62 50388.82 88888.00 2024-02-20 11:44:37.908 051 16731.25 674.63 50388.84 88888.00 2024-02-20 11:44:38.408 051 16731.27 674.57 50388.85 88888.00 2024-02-20 11:44:38.908 051 16731.32 674.61 50388.87 88888.00 2024-02-20 11:44:39.408 051 16731.27 674.64 50388.91 88888.00 2024-02-20 11:44:39.908 051 16731.24 674.69 50388.84 88888.00 2024-02-20 11:44:40.408 051 16731.25 674.72 50388.77 88888.00 2024-02-20 11:44:40.908 051 16731.27 674.70 50388.79 88888.00 2024-02-20 11:44:41.408 051 16731.27 674.72 50388.78 88888.00 2024-02-20 11:44:41.908 051 16731.30 674.75 50388.75 88888.00 2024-02-20 11:44:42.408 051 16731.33 674.77 50388.71 88888.00 2024-02-20 11:44:42.908 051 16731.33 674.75 50388.75 88888.00 2024-02-20 11:44:43.408 051 16731.27 674.75 50388.76 88888.00 2024-02-20 11:44:43.908 051 16731.26 674.73 50388.73 88888.00 2024-02-20 11:44:44.408 051 16731.27 674.73 50388.77 88888.00 2024-02-20 11:44:44.908 051 16731.26 674.78 50388.71 88888.00 2024-02-20 11:44:45.408 051 16731.26 674.82 50388.70 88888.00 2024-02-20 11:44:45.908 051 16731.28 674.80 50388.75 88888.00 2024-02-20 11:44:46.408 051 16731.32 674.87 50388.75 88888.00 2024-02-20 11:44:46.908 051 16731.32 674.84 50388.75 88888.00 2024-02-20 11:44:47.408 051 16731.32 674.83 50388.75 88888.00 2024-02-20 11:44:47.908 051 16731.36 674.80 50388.75 88888.00 2024-02-20 11:44:48.408 051 16731.39 674.80 50388.71 88888.00 2024-02-20 11:44:48.908 051 16731.43 674.80 50388.70 88888.00 2024-02-20 11:44:49.409 051 16731.44 674.86 50388.71 88888.00 2024-02-20 11:44:49.909 051 16731.43 674.86 50388.72 88888.00 2024-02-20 11:44:50.409 051 16731.45 674.82 50388.70 88888.00 2024-02-20 11:44:50.909 051 16731.51 674.83 50388.73 88888.00 2024-02-20 11:44:51.409 051 16731.52 674.87 50388.72 88888.00 2024-02-20 11:44:51.909 051 16731.50 674.87 50388.68 88888.00 2024-02-20 11:44:52.409 051 16731.53 674.89 50388.70 88888.00 2024-02-20 11:44:52.909 051 16731.54 674.91 50388.70 88888.00 2024-02-20 11:44:53.409 051 16731.51 674.91 50388.70 88888.00 2024-02-20 11:44:53.909 051 16731.50 674.97 50388.62 88888.00 2024-02-20 11:44:54.409 051 16731.51 674.95 50388.62 88888.00 2024-02-20 11:44:54.909 051 16731.54 674.95 50388.71 88888.00 2024-02-20 11:44:55.909 051 16731.58 674.90 50388.73 88888.00 2024-02-20 11:44:56.409 051 16731.54 674.95 50388.71 88888.00 2024-02-20 11:44:56.909 051 16731.44 674.99 50388.75 88888.00 2024-02-20 11:44:57.409 051 16731.43 674.98 50388.73 88888.00 2024-02-20 11:44:57.909 051 16731.51 674.99 50388.82 88888.00 2024-02-20 11:44:58.409 051 16731.54 675.00 50388.78 88888.00 2024-02-20 11:44:58.909 051 16731.58 675.03 50388.77 88888.00 2024-02-20 11:44:59.409 051 16731.58 675.03 50388.78 88888.00 2024-02-20 11:44:59.909 051 16731.56 674.99 50388.78 88888.00 2024-02-20 11:45:00.409 051 16731.54 674.99 50388.80 88888.00 2024-02-20 11:45:00.909 051 16731.53 675.01 50388.81 88888.00 2024-02-20 11:45:01.409 051 16731.54 674.98 50388.81 88888.00 2024-02-20 11:45:01.909 051 16731.59 674.98 50388.81 88888.00 2024-02-20 11:45:02.409 051 16731.60 675.04 50388.82 88888.00 2024-02-20 11:45:02.909 051 16731.60 675.05 50388.78 88888.00 2024-02-20 11:45:03.409 051 16731.60 675.05 50388.77 88888.00 2024-02-20 11:45:03.909 051 16731.62 675.00 50388.73 88888.00 2024-02-20 11:45:04.409 051 16731.63 674.99 50388.73 88888.00 2024-02-20 11:45:04.909 051 16731.69 675.08 50388.78 88888.00 2024-02-20 11:45:05.909 051 16731.68 675.14 50388.71 88888.00 2024-02-20 11:45:06.409 051 16731.69 675.15 50388.64 88888.00 2024-02-20 11:45:06.909 051 16731.72 675.17 50388.67 88888.00 2024-02-20 11:45:07.409 051 16731.74 675.18 50388.72 88888.00 2024-02-20 11:45:07.909 051 16731.69 675.21 50388.76 88888.00 2024-02-20 11:45:08.409 051 16731.68 675.18 50388.81 88888.00 2024-02-20 11:45:08.909 051 16731.70 675.22 50388.82 88888.00 2024-02-20 11:45:09.409 051 16731.74 675.25 50388.77 88888.00 2024-02-20 11:45:09.909 051 16731.76 675.24 50388.75 88888.00 2024-02-20 11:45:10.409 051 16731.72 675.26 50388.71 88888.00 2024-02-20 11:45:10.909 051 16731.72 675.23 50388.76 88888.00 2024-02-20 11:45:11.409 051 16731.72 675.19 50388.80 88888.00 2024-02-20 11:45:11.909 051 16731.72 675.19 50388.80 88888.00 2024-02-20 11:45:12.409 051 16731.72 675.27 50388.78 88888.00 2024-02-20 11:45:12.909 051 16731.71 675.19 50388.79 88888.00 2024-02-20 11:45:13.409 051 16731.74 675.22 50388.78 88888.00 2024-02-20 11:45:13.909 051 16731.78 675.23 50388.76 88888.00 2024-02-20 11:45:14.409 051 16731.79 675.23 50388.79 88888.00 2024-02-20 11:45:14.909 051 16731.80 675.28 50388.87 88888.00 2024-02-20 11:45:15.409 051 16731.83 675.30 50388.91 88888.00 2024-02-20 11:45:15.909 051 16731.86 675.31 50388.92 88888.00 2024-02-20 11:45:16.409 051 16731.87 675.34 50388.90 88888.00 2024-02-20 11:45:16.909 051 16731.85 675.39 50388.85 88888.00 2024-02-20 11:45:17.409 051 16731.88 675.35 50388.80 88888.00 2024-02-20 11:45:17.909 051 16731.89 675.26 50388.78 88888.00 2024-02-20 11:45:18.409 051 16731.88 675.24 50388.78 88888.00 2024-02-20 11:45:18.909 051 16731.89 675.28 50388.77 88888.00 2024-02-20 11:45:19.409 051 16731.88 675.33 50388.77 88888.00 2024-02-20 11:45:19.909 051 16731.88 675.35 50388.79 88888.00 2024-02-20 11:45:20.409 051 16731.91 675.26 50388.78 88888.00 2024-02-20 11:45:20.910 051 16731.94 675.24 50388.81 88888.00 2024-02-20 11:45:21.410 051 16731.96 675.26 50388.81 88888.00 2024-02-20 11:45:21.910 051 16731.98 675.32 50388.89 88888.00 2024-02-20 11:45:22.410 051 16732.03 675.30 50388.91 88888.00 2024-02-20 11:45:22.910 051 16731.99 675.31 50388.87 88888.00 2024-02-20 11:45:23.410 051 16732.03 675.32 50388.81 88888.00 2024-02-20 11:45:23.910 051 16732.07 675.27 50388.80 88888.00 2024-02-20 11:45:24.410 051 16732.11 675.25 50388.81 88888.00 2024-02-20 11:45:24.910 051 16732.11 675.30 50388.80 88888.00 2024-02-20 11:45:25.410 051 16732.11 675.25 50388.84 88888.00 2024-02-20 11:45:25.910 051 16732.14 675.23 50388.82 88888.00 2024-02-20 11:45:26.410 051 16732.17 675.25 50388.82 88888.00 2024-02-20 11:45:26.910 051 16732.18 675.30 50388.80 88888.00 2024-02-20 11:45:27.410 051 16732.20 675.34 50388.82 88888.00 2024-02-20 11:45:27.910 051 16732.20 675.34 50388.87 88888.00 2024-02-20 11:45:28.410 051 16732.22 675.30 50388.90 88888.00 2024-02-20 11:45:28.910 051 16732.21 675.30 50388.90 88888.00 2024-02-20 11:45:29.410 051 16732.18 675.25 50388.85 88888.00 2024-02-20 11:45:29.910 051 16732.21 675.27 50388.84 88888.00 2024-02-20 11:45:30.410 051 16732.20 675.31 50388.86 88888.00 2024-02-20 11:45:30.910 051 16732.23 675.28 50388.87 88888.00 2024-02-20 11:45:31.410 051 16732.26 675.28 50388.86 88888.00 2024-02-20 11:45:31.910 051 16732.30 675.24 50388.82 88888.00 2024-02-20 11:45:32.410 051 16732.32 675.34 50388.84 88888.00 2024-02-20 11:45:32.910 051 16732.32 675.34 50388.84 88888.00 2024-02-20 11:45:33.910 051 16732.33 675.27 50388.84 88888.00 2024-02-20 11:45:34.410 051 16732.31 675.24 50388.77 88888.00 2024-02-20 11:45:34.910 051 16732.32 675.25 50388.77 88888.00 2024-02-20 11:45:35.410 051 16732.40 675.31 50388.77 88888.00 2024-02-20 11:45:35.910 051 16732.40 675.32 50388.73 88888.00 2024-02-20 11:45:36.410 051 16732.39 675.31 50388.70 88888.00 2024-02-20 11:45:36.910 051 16732.43 675.32 50388.72 88888.00 2024-02-20 11:45:37.410 051 16732.44 675.30 50388.76 88888.00 2024-02-20 11:45:37.910 051 16732.44 675.25 50388.79 88888.00 2024-02-20 11:45:38.410 051 16732.47 675.24 50388.85 88888.00 2024-02-20 11:45:38.910 051 16732.48 675.33 50388.88 88888.00 2024-02-20 11:45:39.410 051 16732.49 675.33 50388.85 88888.00 2024-02-20 11:45:39.910 051 16732.51 675.32 50388.81 88888.00 2024-02-20 11:45:40.410 051 16732.52 675.25 50388.87 88888.00 2024-02-20 11:45:40.910 051 16732.52 675.25 50388.80 88888.00 2024-02-20 11:45:41.410 051 16732.57 675.22 50388.77 88888.00 2024-02-20 11:45:41.910 051 16732.61 675.23 50388.75 88888.00 2024-02-20 11:45:42.410 051 16732.64 675.28 50388.81 88888.00 2024-02-20 11:45:42.910 051 16732.67 675.31 50388.79 88888.00 2024-02-20 11:45:43.410 051 16732.68 675.27 50388.85 88888.00 2024-02-20 11:45:43.910 051 16732.69 675.25 50388.87 88888.00 2024-02-20 11:45:44.410 051 16732.70 675.24 50388.88 88888.00 2024-02-20 11:45:44.910 051 16732.70 675.26 50388.91 88888.00 2024-02-20 11:45:45.410 051 16732.74 675.30 50388.86 88888.00 2024-02-20 11:45:45.910 051 16732.77 675.26 50388.82 88888.00 2024-02-20 11:45:46.410 051 16732.80 675.24 50388.84 88888.00 2024-02-20 11:45:46.910 051 16732.83 675.25 50388.81 88888.00 2024-02-20 11:45:47.410 051 16732.85 675.21 50388.78 88888.00 2024-02-20 11:45:47.910 051 16732.87 675.17 50388.77 88888.00 2024-02-20 11:45:48.410 051 16732.87 675.17 50388.80 88888.00 2024-02-20 11:45:48.911 051 16732.88 675.19 50388.78 88888.00 2024-02-20 11:45:49.411 051 16732.95 675.23 50388.80 88888.00 2024-02-20 11:45:49.911 051 16732.99 675.22 50388.79 88888.00 2024-02-20 11:45:50.411 051 16733.03 675.22 50388.78 88888.00 2024-02-20 11:45:50.911 051 16733.05 675.22 50388.76 88888.00 2024-02-20 11:45:51.411 051 16733.06 675.21 50388.75 88888.00 2024-02-20 11:45:51.911 051 16733.11 675.22 50388.78 88888.00 2024-02-20 11:45:52.411 051 16733.15 675.17 50388.81 88888.00 2024-02-20 11:45:52.911 051 16733.17 675.14 50388.79 88888.00 2024-02-20 11:45:53.411 051 16733.15 675.14 50388.78 88888.00 2024-02-20 11:45:53.911 051 16733.09 675.22 50388.78 88888.00 2024-02-20 11:45:54.411 051 16733.14 675.26 50388.72 88888.00 2024-02-20 11:45:54.911 051 16733.18 675.23 50388.70 88888.00 2024-02-20 11:45:55.411 051 16733.22 675.21 50388.76 88888.00 2024-02-20 11:45:55.911 051 16733.24 675.25 50388.81 88888.00 2024-02-20 11:45:56.411 051 16733.30 675.22 50388.82 88888.00 2024-02-20 11:45:56.911 051 16733.31 675.19 50388.77 88888.00 2024-02-20 11:45:57.411 051 16733.36 675.24 50388.79 88888.00 2024-02-20 11:45:57.911 051 16733.37 675.27 50388.80 88888.00 2024-02-20 11:45:58.411 051 16733.40 675.22 50388.79 88888.00 2024-02-20 11:45:58.911 051 16733.39 675.16 50388.84 88888.00 2024-02-20 11:45:59.411 051 16733.40 675.18 50388.85 88888.00 2024-02-20 11:45:59.911 051 16733.47 675.21 50388.86 88888.00 2024-02-20 11:46:00.411 051 16733.50 675.25 50388.80 88888.00 2024-02-20 11:46:00.911 051 16733.48 675.25 50388.80 88888.00 2024-02-20 11:46:01.411 051 16733.49 675.23 50388.79 88888.00 2024-02-20 11:46:01.911 051 16733.49 675.25 50388.78 88888.00 2024-02-20 11:46:02.411 051 16733.50 675.27 50388.80 88888.00 2024-02-20 11:46:02.911 051 16733.52 675.25 50388.81 88888.00 2024-02-20 11:46:03.411 051 16733.50 675.21 50388.80 88888.00 2024-02-20 11:46:03.911 051 16733.52 675.21 50388.82 88888.00 2024-02-20 11:46:04.411 051 16733.53 675.22 50388.84 88888.00 2024-02-20 11:46:04.911 051 16733.56 675.25 50388.78 88888.00 2024-02-20 11:46:05.411 051 16733.58 675.28 50388.75 88888.00 2024-02-20 11:46:05.911 051 16733.58 675.26 50388.75 88888.00 2024-02-20 11:46:06.411 051 16733.62 675.30 50388.78 88888.00 2024-02-20 11:46:06.911 051 16733.62 675.34 50388.76 88888.00 2024-02-20 11:46:07.411 051 16733.63 675.32 50388.77 88888.00 2024-02-20 11:46:07.911 051 16733.63 675.30 50388.78 88888.00 2024-02-20 11:46:08.411 051 16733.66 675.28 50388.79 88888.00 2024-02-20 11:46:08.911 051 16733.66 675.34 50388.80 88888.00 2024-02-20 11:46:09.411 051 16733.68 675.32 50388.85 88888.00 2024-02-20 11:46:09.911 051 16733.68 675.32 50388.80 88888.00 2024-02-20 11:46:10.411 051 16733.67 675.30 50388.77 88888.00 2024-02-20 11:46:10.911 051 16733.65 675.26 50388.90 88888.00 2024-02-20 11:46:11.411 051 16733.71 675.26 50388.92 88888.00 2024-02-20 11:46:11.911 051 16733.76 675.21 50388.89 88888.00 2024-02-20 11:46:12.411 051 16733.72 675.16 50388.92 88888.00 2024-02-20 11:46:12.911 051 16733.71 675.15 50388.91 88888.00 2024-02-20 11:46:13.411 051 16733.74 675.14 50388.87 88888.00 2024-02-20 11:46:13.912 051 16733.77 675.22 50388.87 88888.00 2024-02-20 11:46:14.412 051 16733.77 675.16 50388.90 88888.00 2024-02-20 11:46:14.912 051 16733.73 675.16 50388.87 88888.00 2024-02-20 11:46:15.412 051 16733.79 675.12 50388.86 88888.00 2024-02-20 11:46:15.912 051 16733.85 675.17 50388.87 88888.00 2024-02-20 11:46:16.412 051 16733.83 675.21 50388.81 88888.00 2024-02-20 11:46:16.912 051 16733.84 675.19 50388.86 88888.00 2024-02-20 11:46:17.412 051 16733.87 675.16 50388.85 88888.00 2024-02-20 11:46:17.912 051 16733.87 675.21 50388.80 88888.00 2024-02-20 11:46:18.412 051 16733.90 675.21 50388.82 88888.00 2024-02-20 11:46:18.912 051 16733.91 675.25 50388.82 88888.00 2024-02-20 11:46:19.412 051 16733.93 675.19 50388.85 88888.00 2024-02-20 11:46:19.912 051 16733.93 675.23 50388.89 88888.00 2024-02-20 11:46:20.412 051 16733.91 675.24 50388.82 88888.00 2024-02-20 11:46:20.912 051 16733.90 675.22 50388.78 88888.00 2024-02-20 11:46:21.412 051 16733.91 675.21 50388.72 88888.00 2024-02-20 11:46:21.912 051 16733.96 675.25 50388.70 88888.00 2024-02-20 11:46:22.412 051 16733.94 675.23 50388.76 88888.00 2024-02-20 11:46:22.912 051 16733.94 675.22 50388.81 88888.00 2024-02-20 11:46:23.412 051 16733.96 675.17 50388.84 88888.00 2024-02-20 11:46:23.912 051 16733.92 675.10 50388.82 88888.00 2024-02-20 11:46:24.412 051 16733.91 675.12 50388.79 88888.00 2024-02-20 11:46:24.912 051 16733.91 675.15 50388.77 88888.00 2024-02-20 11:46:25.412 051 16733.97 675.09 50388.77 88888.00 2024-02-20 11:46:25.912 051 16733.98 675.06 50388.79 88888.00 2024-02-20 11:46:26.412 051 16733.94 675.07 50388.81 88888.00 2024-02-20 11:46:26.912 051 16733.93 675.13 50388.82 88888.00 2024-02-20 11:46:27.412 051 16733.99 675.09 50388.77 88888.00 2024-02-20 11:46:27.912 051 16734.07 675.06 50388.76 88888.00 2024-02-20 11:46:28.412 051 16734.08 675.08 50388.77 88888.00 2024-02-20 11:46:28.912 051 16734.07 675.07 50388.77 88888.00 2024-02-20 11:46:29.412 051 16734.06 675.03 50388.78 88888.00 2024-02-20 11:46:29.912 051 16734.03 675.04 50388.75 88888.00 2024-02-20 11:46:30.412 051 16734.05 675.01 50388.75 88888.00 2024-02-20 11:46:30.912 051 16734.05 674.98 50388.78 88888.00 2024-02-20 11:46:31.412 051 16734.05 675.00 50388.77 88888.00 2024-02-20 11:46:31.912 051 16733.98 674.99 50388.71 88888.00 2024-02-20 11:46:32.412 051 16733.98 674.98 50388.69 88888.00 2024-02-20 11:46:32.912 051 16733.99 674.98 50388.70 88888.00 2024-02-20 11:46:33.412 051 16733.97 674.96 50388.72 88888.00 2024-02-20 11:46:33.912 051 16733.94 674.92 50388.69 88888.00 2024-02-20 11:46:34.412 051 16733.96 674.91 50388.69 88888.00 2024-02-20 11:46:34.912 051 16733.96 674.93 50388.70 88888.00 2024-02-20 11:46:35.412 051 16733.96 674.90 50388.67 88888.00 2024-02-20 11:46:35.912 051 16733.98 674.92 50388.70 88888.00 2024-02-20 11:46:36.412 051 16734.00 674.98 50388.71 88888.00 2024-02-20 11:46:37.412 051 16733.97 674.92 50388.75 88888.00 2024-02-20 11:46:37.912 051 16733.93 674.89 50388.78 88888.00 2024-02-20 11:46:38.412 051 16733.93 674.93 50388.75 88888.00 2024-02-20 11:46:38.912 051 16733.94 674.91 50388.77 88888.00 2024-02-20 11:46:39.412 051 16733.96 674.90 50388.79 88888.00 2024-02-20 11:46:39.912 051 16733.89 674.87 50388.78 88888.00 2024-02-20 11:46:40.412 051 16733.90 674.87 50388.78 88888.00 2024-02-20 11:46:40.912 051 16733.88 674.87 50388.82 88888.00 2024-02-20 11:46:41.412 051 16733.88 674.90 50388.87 88888.00 2024-02-20 11:46:41.912 051 16733.89 674.87 50388.78 88888.00 2024-02-20 11:46:42.413 051 16733.89 674.80 50388.76 88888.00 2024-02-20 11:46:42.913 051 16733.91 674.81 50388.75 88888.00 2024-02-20 11:46:43.413 051 16733.90 674.88 50388.72 88888.00 2024-02-20 11:46:43.913 051 16733.90 674.89 50388.75 88888.00 2024-02-20 11:46:44.413 051 16733.90 674.87 50388.76 88888.00 2024-02-20 11:46:44.913 051 16733.90 674.86 50388.72 88888.00 2024-02-20 11:46:45.413 051 16733.88 674.83 50388.70 88888.00 2024-02-20 11:46:45.913 051 16733.84 674.86 50388.75 88888.00 2024-02-20 11:46:46.413 051 16733.87 674.89 50388.72 88888.00 2024-02-20 11:46:46.913 051 16733.87 674.84 50388.70 88888.00 2024-02-20 11:46:47.413 051 16733.87 674.79 50388.70 88888.00 2024-02-20 11:46:47.913 051 16733.83 674.78 50388.72 88888.00 2024-02-20 11:46:48.413 051 16733.87 674.80 50388.63 88888.00 2024-02-20 11:46:48.913 051 16733.83 674.84 50388.66 88888.00 2024-02-20 11:46:49.413 051 16733.85 674.81 50388.66 88888.00 2024-02-20 11:46:49.913 051 16733.82 674.83 50388.64 88888.00 2024-02-20 11:46:50.413 051 16733.83 674.84 50388.67 88888.00 2024-02-20 11:46:50.913 051 16733.84 674.79 50388.73 88888.00 2024-02-20 11:46:51.413 051 16733.83 674.77 50388.72 88888.00 2024-02-20 11:46:51.913 051 16733.82 674.80 50388.77 88888.00 2024-02-20 11:46:52.413 051 16733.81 674.82 50388.76 88888.00 2024-02-20 11:46:52.913 051 16733.81 674.83 50388.69 88888.00 2024-02-20 11:46:53.413 051 16733.85 674.82 50388.70 88888.00 2024-02-20 11:46:53.913 051 16733.84 674.82 50388.69 88888.00 2024-02-20 11:46:54.413 051 16733.85 674.77 50388.69 88888.00 2024-02-20 11:46:54.913 051 16733.82 674.71 50388.72 88888.00 2024-02-20 11:46:55.413 051 16733.83 674.70 50388.69 88888.00 2024-02-20 11:46:55.913 051 16733.84 674.73 50388.66 88888.00 2024-02-20 11:46:56.413 051 16733.84 674.73 50388.67 88888.00 2024-02-20 11:46:56.913 051 16733.83 674.69 50388.69 88888.00 2024-02-20 11:46:57.413 051 16733.89 674.66 50388.73 88888.00 2024-02-20 11:46:57.913 051 16733.89 674.66 50388.72 88888.00 2024-02-20 11:46:58.413 051 16733.89 674.67 50388.69 88888.00 2024-02-20 11:46:58.913 051 16733.85 674.72 50388.70 88888.00 2024-02-20 11:46:59.413 051 16733.88 674.77 50388.63 88888.00 2024-02-20 11:46:59.913 051 16733.91 674.77 50388.63 88888.00 2024-02-20 11:47:00.413 051 16733.88 674.77 50388.69 88888.00 2024-02-20 11:47:00.913 051 16733.88 674.74 50388.76 88888.00 2024-02-20 11:47:01.413 051 16733.84 674.74 50388.76 88888.00 2024-02-20 11:47:01.913 051 16733.87 674.72 50388.73 88888.00 2024-02-20 11:47:02.413 051 16733.87 674.75 50388.71 88888.00 2024-02-20 11:47:02.913 051 16733.87 674.72 50388.64 88888.00 2024-02-20 11:47:03.413 051 16733.89 674.71 50388.60 88888.00 2024-02-20 11:47:03.913 051 16733.89 674.81 50388.63 88888.00 2024-02-20 11:47:04.413 051 16733.87 674.84 50388.64 88888.00 2024-02-20 11:47:04.913 051 16733.89 674.86 50388.64 88888.00 2024-02-20 11:47:05.413 051 16733.90 674.84 50388.67 88888.00 2024-02-20 11:47:05.913 051 16733.91 674.79 50388.63 88888.00 2024-02-20 11:47:06.413 051 16733.90 674.79 50388.68 88888.00 2024-02-20 11:47:06.913 051 16733.88 674.79 50388.70 88888.00 2024-02-20 11:47:07.413 051 16733.88 674.81 50388.70 88888.00 2024-02-20 11:47:07.913 051 16733.85 674.80 50388.71 88888.00 2024-02-20 11:47:08.404 051 16733.88 674.77 50388.69 88888.00 2024-02-20 11:47:08.904 051 16733.88 674.80 50388.69 88888.00 2024-02-20 11:47:09.404 051 16733.85 674.81 50388.71 88888.00 2024-02-20 11:47:09.904 051 16733.85 674.81 50388.66 88888.00 2024-02-20 11:47:10.404 051 16733.89 674.79 50388.69 88888.00 2024-02-20 11:47:10.904 051 16733.89 674.78 50388.70 88888.00 2024-02-20 11:47:11.404 051 16733.89 674.77 50388.64 88888.00 2024-02-20 11:47:11.904 051 16733.89 674.78 50388.59 88888.00 2024-02-20 11:47:12.404 051 16733.91 674.86 50388.62 88888.00 2024-02-20 11:47:12.904 051 16733.93 674.88 50388.68 88888.00 2024-02-20 11:47:13.404 051 16733.87 674.81 50388.61 88888.00 2024-02-20 11:47:13.904 051 16733.83 674.83 50388.62 88888.00 2024-02-20 11:47:14.404 051 16733.83 674.86 50388.63 88888.00 2024-02-20 11:47:14.904 051 16733.91 674.89 50388.67 88888.00 2024-02-20 11:47:15.404 051 16733.92 674.84 50388.69 88888.00 2024-02-20 11:47:15.904 051 16733.90 674.81 50388.71 88888.00 2024-02-20 11:47:16.404 051 16733.93 674.81 50388.67 88888.00 2024-02-20 11:47:16.904 051 16733.93 674.86 50388.64 88888.00 2024-02-20 11:47:17.404 051 16733.94 674.84 50388.66 88888.00 2024-02-20 11:47:17.904 051 16733.90 674.90 50388.66 88888.00 2024-02-20 11:47:18.404 051 16733.91 674.91 50388.63 88888.00 2024-02-20 11:47:18.904 051 16733.92 674.89 50388.66 88888.00 2024-02-20 11:47:19.404 051 16733.89 674.92 50388.64 88888.00 2024-02-20 11:47:19.904 051 16733.89 674.92 50388.66 88888.00 2024-02-20 11:47:20.404 051 16733.92 674.91 50388.68 88888.00 2024-02-20 11:47:20.904 051 16733.91 674.89 50388.70 88888.00 2024-02-20 11:47:21.404 051 16733.91 674.90 50388.67 88888.00 2024-02-20 11:47:21.904 051 16733.90 674.87 50388.63 88888.00 2024-02-20 11:47:22.404 051 16733.91 674.86 50388.63 88888.00 2024-02-20 11:47:22.904 051 16733.87 674.87 50388.64 88888.00 2024-02-20 11:47:23.404 051 16733.84 674.86 50388.70 88888.00 2024-02-20 11:47:23.904 051 16733.83 674.83 50388.71 88888.00 2024-02-20 11:47:24.404 051 16733.83 674.84 50388.70 88888.00 2024-02-20 11:47:24.904 051 16733.79 674.89 50388.71 88888.00 2024-02-20 11:47:25.404 051 16733.79 674.95 50388.73 88888.00 2024-02-20 11:47:25.904 051 16733.75 674.89 50388.72 88888.00 2024-02-20 11:47:26.404 051 16733.76 674.88 50388.68 88888.00 2024-02-20 11:47:26.904 051 16733.76 674.90 50388.67 88888.00 2024-02-20 11:47:27.404 051 16733.73 674.89 50388.61 88888.00 2024-02-20 11:47:27.904 051 16733.73 674.90 50388.63 88888.00 2024-02-20 11:47:28.404 051 16733.79 674.93 50388.68 88888.00 2024-02-20 11:47:28.904 051 16733.79 674.91 50388.69 88888.00 2024-02-20 11:47:29.404 051 16733.76 674.90 50388.63 88888.00 2024-02-20 11:47:29.904 051 16733.81 674.93 50388.66 88888.00 2024-02-20 11:47:30.404 051 16733.82 674.96 50388.64 88888.00 2024-02-20 11:47:30.904 051 16733.79 674.96 50388.66 88888.00 2024-02-20 11:47:31.404 051 16733.72 674.98 50388.66 88888.00 2024-02-20 11:47:31.904 051 16733.75 674.93 50388.62 88888.00 2024-02-20 11:47:32.404 051 16733.79 674.90 50388.61 88888.00 2024-02-20 11:47:32.904 051 16733.76 674.91 50388.66 88888.00 2024-02-20 11:47:33.404 051 16733.72 674.93 50388.68 88888.00 2024-02-20 11:47:33.904 051 16733.70 674.93 50388.69 88888.00 2024-02-20 11:47:34.404 051 16733.66 674.92 50388.60 88888.00 2024-02-20 11:47:34.904 051 16733.68 674.89 50388.62 88888.00 2024-02-20 11:47:35.404 051 16733.71 674.89 50388.61 88888.00 2024-02-20 11:47:35.904 051 16733.74 674.95 50388.61 88888.00 2024-02-20 11:47:36.404 051 16733.68 674.96 50388.59 88888.00 2024-02-20 11:47:36.904 051 16733.67 674.97 50388.55 88888.00 2024-02-20 11:47:37.404 051 16733.65 674.90 50388.57 88888.00 2024-02-20 11:47:37.904 051 16733.63 674.87 50388.62 88888.00 2024-02-20 11:47:38.405 051 16733.63 674.88 50388.61 88888.00 2024-02-20 11:47:38.905 051 16733.63 674.97 50388.63 88888.00 2024-02-20 11:47:39.405 051 16733.62 674.98 50388.64 88888.00 2024-02-20 11:47:39.905 051 16733.65 674.92 50388.66 88888.00 2024-02-20 11:47:40.405 051 16733.66 674.88 50388.66 88888.00 2024-02-20 11:47:40.905 051 16733.65 674.82 50388.66 88888.00 2024-02-20 11:47:41.405 051 16733.68 674.82 50388.57 88888.00 2024-02-20 11:47:41.905 051 16733.66 674.89 50388.54 88888.00 2024-02-20 11:47:42.405 051 16733.66 674.84 50388.62 88888.00 2024-02-20 11:47:42.905 051 16733.66 674.80 50388.66 88888.00 2024-02-20 11:47:43.405 051 16733.65 674.80 50388.63 88888.00 2024-02-20 11:47:43.905 051 16733.66 674.79 50388.64 88888.00 2024-02-20 11:47:44.405 051 16733.64 674.78 50388.66 88888.00 2024-02-20 11:47:44.905 051 16733.66 674.80 50388.67 88888.00 2024-02-20 11:47:45.405 051 16733.65 674.81 50388.69 88888.00 2024-02-20 11:47:45.905 051 16733.66 674.79 50388.66 88888.00 2024-02-20 11:47:46.405 051 16733.64 674.80 50388.63 88888.00 2024-02-20 11:47:46.905 051 16733.67 674.79 50388.60 88888.00 2024-02-20 11:47:47.405 051 16733.67 674.77 50388.55 88888.00 2024-02-20 11:47:47.905 051 16733.65 674.80 50388.51 88888.00 2024-02-20 11:47:48.905 051 16733.68 674.77 50388.58 88888.00 2024-02-20 11:47:49.405 051 16733.66 674.74 50388.61 88888.00 2024-02-20 11:47:49.905 051 16733.63 674.69 50388.62 88888.00 2024-02-20 11:47:50.405 051 16733.64 674.69 50388.59 88888.00 2024-02-20 11:47:50.905 051 16733.66 674.70 50388.62 88888.00 2024-02-20 11:47:51.405 051 16733.66 674.66 50388.60 88888.00 2024-02-20 11:47:51.905 051 16733.64 674.72 50388.60 88888.00 2024-02-20 11:47:52.405 051 16733.62 674.77 50388.57 88888.00 2024-02-20 11:47:52.905 051 16733.59 674.81 50388.55 88888.00 2024-02-20 11:47:53.405 051 16733.62 674.83 50388.60 88888.00 2024-02-20 11:47:53.905 051 16733.66 674.84 50388.60 88888.00 2024-02-20 11:47:54.405 051 16733.65 674.77 50388.57 88888.00 2024-02-20 11:47:54.905 051 16733.59 674.73 50388.62 88888.00 2024-02-20 11:47:55.405 051 16733.59 674.72 50388.58 88888.00 2024-02-20 11:47:55.905 051 16733.63 674.70 50388.58 88888.00 2024-02-20 11:47:56.405 051 16733.59 674.73 50388.60 88888.00 2024-02-20 11:47:56.905 051 16733.55 674.75 50388.61 88888.00 2024-02-20 11:47:57.405 051 16733.59 674.73 50388.61 88888.00 2024-02-20 11:47:57.905 051 16733.62 674.72 50388.55 88888.00 2024-02-20 11:47:59.405 051 16733.55 674.72 50388.51 88888.00 2024-02-20 11:47:59.905 051 16733.58 674.65 50388.54 88888.00 2024-02-20 11:48:00.405 051 16733.58 674.70 50388.54 88888.00 2024-02-20 11:48:00.905 051 16733.56 674.73 50388.59 88888.00 2024-02-20 11:48:01.405 051 16733.54 674.77 50388.63 88888.00 2024-02-20 11:48:01.905 051 16733.53 674.71 50388.59 88888.00 2024-02-20 11:48:02.405 051 16733.55 674.69 50388.58 88888.00 2024-02-20 11:48:02.905 051 16733.57 674.70 50388.52 88888.00 2024-02-20 11:48:03.405 051 16733.61 674.65 50388.52 88888.00 2024-02-20 11:48:03.905 051 16733.65 674.67 50388.51 88888.00 2024-02-20 11:48:04.406 051 16733.65 674.64 50388.45 88888.00 2024-02-20 11:48:04.906 051 16733.64 674.60 50388.50 88888.00 2024-02-20 11:48:05.406 051 16733.67 674.62 50388.52 88888.00 2024-02-20 11:48:05.906 051 16733.68 674.62 50388.51 88888.00 2024-02-20 11:48:06.406 051 16733.62 674.61 50388.49 88888.00 2024-02-20 11:48:06.906 051 16733.61 674.65 50388.51 88888.00 2024-02-20 11:48:07.406 051 16733.65 674.62 50388.53 88888.00 2024-02-20 11:48:07.906 051 16733.65 674.58 50388.50 88888.00 2024-02-20 11:48:08.406 051 16733.65 674.58 50388.54 88888.00 2024-02-20 11:48:08.906 051 16733.65 674.58 50388.59 88888.00 2024-02-20 11:48:09.406 051 16733.66 674.55 50388.58 88888.00 2024-02-20 11:48:09.906 051 16733.67 674.53 50388.57 88888.00 2024-02-20 11:48:10.406 051 16733.67 674.53 50388.57 88888.00 2024-02-20 11:48:10.906 051 16733.66 674.58 50388.57 88888.00 2024-02-20 11:48:11.406 051 16733.71 674.56 50388.57 88888.00 2024-02-20 11:48:11.906 051 16733.74 674.56 50388.51 88888.00 2024-02-20 11:48:12.406 051 16733.73 674.53 50388.53 88888.00 2024-02-20 11:48:12.906 051 16733.70 674.53 50388.54 88888.00 2024-02-20 11:48:13.406 051 16733.67 674.53 50388.53 88888.00 2024-02-20 11:48:13.906 051 16733.75 674.54 50388.64 88888.00 2024-02-20 11:48:14.406 051 16733.76 674.52 50388.67 88888.00 2024-02-20 11:48:14.906 051 16733.73 674.54 50388.64 88888.00 2024-02-20 11:48:15.406 051 16733.68 674.53 50388.62 88888.00 2024-02-20 11:48:15.906 051 16733.70 674.52 50388.68 88888.00 2024-02-20 11:48:16.406 051 16733.70 674.53 50388.67 88888.00 2024-02-20 11:48:16.906 051 16733.68 674.54 50388.63 88888.00 2024-02-20 11:48:17.406 051 16733.67 674.54 50388.61 88888.00 2024-02-20 11:48:17.906 051 16733.70 674.47 50388.59 88888.00 2024-02-20 11:48:18.906 051 16733.68 674.52 50388.51 88888.00 2024-02-20 11:48:19.406 051 16733.71 674.49 50388.40 88888.00 2024-02-20 11:48:19.906 051 16733.73 674.42 50388.46 88888.00 2024-02-20 11:48:20.406 051 16733.73 674.46 50388.54 88888.00 2024-02-20 11:48:20.906 051 16733.73 674.45 50388.50 88888.00 2024-02-20 11:48:21.406 051 16733.74 674.45 50388.53 88888.00 2024-02-20 11:48:21.906 051 16733.75 674.49 50388.51 88888.00 2024-02-20 11:48:22.406 051 16733.74 674.48 50388.48 88888.00 2024-02-20 11:48:22.906 051 16733.74 674.46 50388.48 88888.00 2024-02-20 11:48:23.406 051 16733.79 674.42 50388.48 88888.00 2024-02-20 11:48:23.906 051 16733.77 674.43 50388.48 88888.00 2024-02-20 11:48:24.406 051 16733.79 674.44 50388.52 88888.00 2024-02-20 11:48:24.906 051 16733.76 674.43 50388.53 88888.00 2024-02-20 11:48:25.406 051 16733.77 674.42 50388.52 88888.00 2024-02-20 11:48:25.906 051 16733.79 674.43 50388.52 88888.00 2024-02-20 11:48:26.906 051 16733.84 674.38 50388.53 88888.00 2024-02-20 11:48:27.406 051 16733.87 674.40 50388.54 88888.00 2024-02-20 11:48:27.906 051 16733.83 674.42 50388.54 88888.00 2024-02-20 11:48:28.406 051 16733.84 674.42 50388.53 88888.00 2024-02-20 11:48:28.906 051 16733.84 674.42 50388.57 88888.00 2024-02-20 11:48:29.406 051 16733.85 674.40 50388.58 88888.00 2024-02-20 11:48:29.906 051 16733.85 674.42 50388.61 88888.00 2024-02-20 11:48:30.406 051 16733.88 674.46 50388.60 88888.00 2024-02-20 11:48:30.906 051 16733.89 674.43 50388.55 88888.00 2024-02-20 11:48:31.406 051 16733.87 674.43 50388.51 88888.00 2024-02-20 11:48:31.906 051 16733.87 674.44 50388.57 88888.00 2024-02-20 11:48:32.406 051 16733.89 674.38 50388.59 88888.00 2024-02-20 11:48:32.906 051 16733.91 674.31 50388.55 88888.00 2024-02-20 11:48:33.406 051 16733.90 674.31 50388.55 88888.00 2024-02-20 11:48:33.906 051 16733.88 674.31 50388.53 88888.00 2024-02-20 11:48:34.406 051 16733.90 674.30 50388.53 88888.00 2024-02-20 11:48:34.906 051 16733.92 674.36 50388.55 88888.00 2024-02-20 11:48:35.406 051 16733.91 674.35 50388.60 88888.00 2024-02-20 11:48:35.906 051 16733.91 674.32 50388.59 88888.00 2024-02-20 11:48:36.907 051 16733.92 674.29 50388.50 88888.00 2024-02-20 11:48:37.407 051 16733.90 674.28 50388.59 88888.00 2024-02-20 11:48:37.907 051 16733.89 674.22 50388.62 88888.00 2024-02-20 11:48:38.407 051 16733.90 674.20 50388.64 88888.00 2024-02-20 11:48:38.907 051 16733.90 674.17 50388.67 88888.00 2024-02-20 11:48:39.407 051 16733.87 674.13 50388.60 88888.00 2024-02-20 11:48:39.907 051 16733.84 674.12 50388.53 88888.00 2024-02-20 11:48:40.407 051 16733.90 674.14 50388.57 88888.00 2024-02-20 11:48:40.907 051 16733.91 674.10 50388.50 88888.00 2024-02-20 11:48:41.407 051 16733.87 674.10 50388.45 88888.00 2024-02-20 11:48:41.907 051 16733.85 674.13 50388.46 88888.00 2024-02-20 11:48:42.407 051 16733.89 674.17 50388.55 88888.00 2024-02-20 11:48:42.907 051 16733.90 674.20 50388.57 88888.00 2024-02-20 11:48:43.407 051 16733.87 674.18 50388.51 88888.00 2024-02-20 11:48:43.907 051 16733.80 674.11 50388.58 88888.00 2024-02-20 11:48:44.407 051 16733.74 674.10 50388.69 88888.00 2024-02-20 11:48:44.907 051 16733.73 674.09 50388.67 88888.00 2024-02-20 11:48:45.407 051 16733.75 674.09 50388.61 88888.00 2024-02-20 11:48:45.907 051 16733.76 674.08 50388.66 88888.00 2024-02-20 11:48:46.407 051 16733.73 674.10 50388.66 88888.00 2024-02-20 11:48:46.907 051 16733.72 674.11 50388.58 88888.00 2024-02-20 11:48:47.407 051 16733.73 674.13 50388.55 88888.00 2024-02-20 11:48:47.907 051 16733.74 674.14 50388.55 88888.00 2024-02-20 11:48:48.407 051 16733.67 674.16 50388.57 88888.00 2024-02-20 11:48:48.907 051 16733.63 674.13 50388.53 88888.00 2024-02-20 11:48:49.407 051 16733.65 674.11 50388.55 88888.00 2024-02-20 11:48:49.907 051 16733.66 674.11 50388.49 88888.00 2024-02-20 11:48:50.407 051 16733.66 674.09 50388.41 88888.00 2024-02-20 11:48:50.907 051 16733.65 674.08 50388.43 88888.00 2024-02-20 11:48:51.407 051 16733.65 674.08 50388.44 88888.00 2024-02-20 11:48:51.907 051 16733.65 674.06 50388.51 88888.00 2024-02-20 11:48:52.407 051 16733.65 674.04 50388.51 88888.00 2024-02-20 11:48:52.907 051 16733.67 674.00 50388.55 88888.00 2024-02-20 11:48:53.407 051 16733.65 674.02 50388.50 88888.00 2024-02-20 11:48:53.907 051 16733.68 674.03 50388.51 88888.00 2024-02-20 11:48:54.407 051 16733.70 673.97 50388.43 88888.00 2024-02-20 11:48:54.907 051 16733.67 673.94 50388.50 88888.00 2024-02-20 11:48:55.407 051 16733.67 673.99 50388.54 88888.00 2024-02-20 11:48:55.907 051 16733.67 674.01 50388.50 88888.00 2024-02-20 11:48:56.907 051 16733.67 674.06 50388.53 88888.00 2024-02-20 11:48:57.407 051 16733.71 674.02 50388.52 88888.00 2024-02-20 11:48:57.907 051 16733.71 673.93 50388.51 88888.00 2024-02-20 11:48:58.407 051 16733.71 673.94 50388.52 88888.00 2024-02-20 11:48:58.907 051 16733.71 673.96 50388.53 88888.00 2024-02-20 11:48:59.407 051 16733.70 673.94 50388.53 88888.00 2024-02-20 11:48:59.907 051 16733.70 673.91 50388.50 88888.00 2024-02-20 11:49:00.407 051 16733.76 673.92 50388.55 88888.00 2024-02-20 11:49:00.907 051 16733.83 673.91 50388.57 88888.00 2024-02-20 11:49:01.407 051 16733.83 673.85 50388.59 88888.00 2024-02-20 11:49:01.908 051 16733.80 673.80 50388.51 88888.00 2024-02-20 11:49:02.408 051 16733.82 673.78 50388.52 88888.00 2024-02-20 11:49:02.908 051 16733.87 673.78 50388.53 88888.00 2024-02-20 11:49:03.408 051 16733.81 673.73 50388.49 88888.00 2024-02-20 11:49:03.908 051 16733.87 673.78 50388.42 88888.00 2024-02-20 11:49:04.408 051 16733.87 673.78 50388.48 88888.00 2024-02-20 11:49:04.908 051 16733.84 673.80 50388.54 88888.00 2024-02-20 11:49:05.408 051 16733.88 673.84 50388.48 88888.00 2024-02-20 11:49:05.908 051 16733.93 673.83 50388.43 88888.00 2024-02-20 11:49:06.408 051 16733.88 673.84 50388.49 88888.00 2024-02-20 11:49:06.908 051 16733.89 673.82 50388.53 88888.00 2024-02-20 11:49:07.408 051 16733.96 673.77 50388.45 88888.00 2024-02-20 11:49:07.908 051 16733.93 673.77 50388.41 88888.00 2024-02-20 11:49:08.408 051 16733.96 673.87 50388.40 88888.00 2024-02-20 11:49:08.908 051 16733.97 673.90 50388.39 88888.00 2024-02-20 11:49:09.408 051 16734.02 673.85 50388.40 88888.00 2024-02-20 11:49:09.908 051 16733.99 673.80 50388.41 88888.00 2024-02-20 11:49:10.408 051 16734.00 673.84 50388.41 88888.00 2024-02-20 11:49:10.908 051 16733.99 673.83 50388.43 88888.00 2024-02-20 11:49:11.408 051 16734.00 673.83 50388.42 88888.00 2024-02-20 11:49:11.908 051 16734.00 673.85 50388.41 88888.00 2024-02-20 11:49:12.408 051 16733.96 673.79 50388.44 88888.00 2024-02-20 11:49:12.908 051 16733.97 673.75 50388.49 88888.00 2024-02-20 11:49:13.408 051 16734.01 673.79 50388.53 88888.00 2024-02-20 11:49:13.908 051 16734.03 673.79 50388.60 88888.00 2024-02-20 11:49:14.408 051 16734.02 673.80 50388.58 88888.00 2024-02-20 11:49:14.908 051 16733.98 673.82 50388.50 88888.00 2024-02-20 11:49:15.408 051 16733.97 673.84 50388.41 88888.00 2024-02-20 11:49:15.908 051 16733.99 673.83 50388.42 88888.00 2024-02-20 11:49:16.408 051 16733.97 673.82 50388.49 88888.00 2024-02-20 11:49:16.908 051 16733.94 673.84 50388.51 88888.00 2024-02-20 11:49:17.408 051 16733.94 673.86 50388.50 88888.00 2024-02-20 11:49:17.908 051 16733.94 673.92 50388.44 88888.00 2024-02-20 11:49:18.408 051 16733.93 673.95 50388.41 88888.00 2024-02-20 11:49:18.908 051 16733.93 673.87 50388.46 88888.00 2024-02-20 11:49:19.408 051 16733.91 673.85 50388.51 88888.00 2024-02-20 11:49:20.408 051 16733.98 673.82 50388.49 88888.00 2024-02-20 11:49:20.908 051 16733.96 673.79 50388.50 88888.00 2024-02-20 11:49:21.408 051 16733.98 673.83 50388.48 88888.00 2024-02-20 11:49:21.908 051 16733.98 673.83 50388.42 88888.00 2024-02-20 11:49:22.408 051 16733.99 673.80 50388.40 88888.00 2024-02-20 11:49:22.908 051 16733.96 673.75 50388.36 88888.00 2024-02-20 11:49:23.408 051 16733.91 673.75 50388.36 88888.00 2024-02-20 11:49:23.908 051 16733.91 673.77 50388.35 88888.00 2024-02-20 11:49:24.408 051 16733.93 673.74 50388.39 88888.00 2024-02-20 11:49:24.908 051 16733.91 673.79 50388.39 88888.00 2024-02-20 11:49:25.408 051 16733.89 673.84 50388.35 88888.00 2024-02-20 11:49:25.908 051 16733.87 673.85 50388.39 88888.00 2024-02-20 11:49:26.408 051 16733.85 673.83 50388.43 88888.00 2024-02-20 11:49:26.908 051 16733.87 673.86 50388.42 88888.00 2024-02-20 11:49:27.408 051 16733.88 673.85 50388.44 88888.00 2024-02-20 11:49:27.908 051 16733.85 673.83 50388.41 88888.00 2024-02-20 11:49:28.408 051 16733.87 673.83 50388.42 88888.00 2024-02-20 11:49:28.908 051 16733.84 673.79 50388.44 88888.00 2024-02-20 11:49:29.408 051 16733.84 673.79 50388.42 88888.00 2024-02-20 11:49:30.409 051 16733.85 673.80 50388.40 88888.00 2024-02-20 11:49:30.909 051 16733.82 673.76 50388.39 88888.00 2024-02-20 11:49:31.409 051 16733.83 673.71 50388.36 88888.00 2024-02-20 11:49:31.909 051 16733.80 673.71 50388.41 88888.00 2024-02-20 11:49:32.409 051 16733.84 673.78 50388.36 88888.00 2024-02-20 11:49:32.909 051 16733.85 673.80 50388.40 88888.00 2024-02-20 11:49:33.409 051 16733.88 673.74 50388.44 88888.00 2024-02-20 11:49:33.909 051 16733.88 673.74 50388.41 88888.00 2024-02-20 11:49:34.409 051 16733.88 673.73 50388.42 88888.00 2024-02-20 11:49:34.909 051 16733.90 673.70 50388.36 88888.00 2024-02-20 11:49:35.409 051 16733.91 673.71 50388.36 88888.00 2024-02-20 11:49:35.909 051 16733.93 673.74 50388.40 88888.00 2024-02-20 11:49:36.409 051 16733.93 673.75 50388.38 88888.00 2024-02-20 11:49:36.909 051 16733.91 673.74 50388.39 88888.00 2024-02-20 11:49:37.409 051 16733.92 673.71 50388.39 88888.00 2024-02-20 11:49:37.909 051 16733.92 673.75 50388.35 88888.00 2024-02-20 11:49:38.409 051 16733.96 673.68 50388.30 88888.00 2024-02-20 11:49:38.909 051 16733.96 673.71 50388.30 88888.00 2024-02-20 11:49:39.409 051 16733.97 673.74 50388.31 88888.00 2024-02-20 11:49:40.409 051 16733.93 673.74 50388.39 88888.00 2024-02-20 11:49:40.909 051 16733.96 673.76 50388.36 88888.00 2024-02-20 11:49:41.409 051 16734.00 673.79 50388.38 88888.00 2024-02-20 11:49:41.909 051 16734.03 673.83 50388.38 88888.00 2024-02-20 11:49:42.409 051 16734.05 673.86 50388.46 88888.00 2024-02-20 11:49:42.909 051 16734.06 673.80 50388.52 88888.00 2024-02-20 11:49:43.409 051 16734.06 673.79 50388.48 88888.00 2024-02-20 11:49:43.909 051 16734.05 673.80 50388.44 88888.00 2024-02-20 11:49:44.409 051 16734.06 673.84 50388.45 88888.00 2024-02-20 11:49:44.909 051 16734.10 673.79 50388.40 88888.00 2024-02-20 11:49:45.409 051 16734.10 673.77 50388.39 88888.00 2024-02-20 11:49:45.909 051 16734.06 673.76 50388.38 88888.00 2024-02-20 11:49:46.409 051 16734.03 673.74 50388.30 88888.00 2024-02-20 11:49:46.909 051 16734.02 673.82 50388.30 88888.00 2024-02-20 11:49:47.409 051 16734.07 673.84 50388.29 88888.00 2024-02-20 11:49:47.909 051 16734.10 673.82 50388.30 88888.00 2024-02-20 11:49:48.409 051 16734.08 673.80 50388.30 88888.00 2024-02-20 11:49:48.909 051 16734.05 673.82 50388.32 88888.00 2024-02-20 11:49:49.409 051 16734.11 673.84 50388.25 88888.00 2024-02-20 11:49:49.909 051 16734.15 673.80 50388.23 88888.00 2024-02-20 11:49:50.409 051 16734.15 673.80 50388.27 88888.00 2024-02-20 11:49:50.909 051 16734.15 673.82 50388.29 88888.00 2024-02-20 11:49:51.409 051 16734.15 673.75 50388.29 88888.00 2024-02-20 11:49:51.909 051 16734.14 673.79 50388.31 88888.00 2024-02-20 11:49:52.409 051 16734.12 673.79 50388.27 88888.00 2024-02-20 11:49:52.909 051 16734.12 673.83 50388.34 88888.00 2024-02-20 11:49:53.409 051 16734.14 673.80 50388.38 88888.00 2024-02-20 11:49:53.909 051 16734.16 673.78 50388.33 88888.00 2024-02-20 11:49:54.409 051 16734.17 673.79 50388.29 88888.00 2024-02-20 11:49:54.909 051 16734.19 673.78 50388.22 88888.00 2024-02-20 11:49:55.410 051 16734.19 673.79 50388.26 88888.00 2024-02-20 11:49:55.910 051 16734.19 673.78 50388.26 88888.00 2024-02-20 11:49:56.410 051 16734.19 673.80 50388.29 88888.00 2024-02-20 11:49:56.910 051 16734.23 673.80 50388.31 88888.00 2024-02-20 11:49:57.410 051 16734.25 673.80 50388.32 88888.00 2024-02-20 11:49:57.910 051 16734.26 673.80 50388.31 88888.00 2024-02-20 11:49:58.410 051 16734.24 673.78 50388.30 88888.00 2024-02-20 11:49:58.910 051 16734.21 673.74 50388.27 88888.00 2024-02-20 11:49:59.410 051 16734.28 673.74 50388.30 88888.00 2024-02-20 11:49:59.910 051 16734.29 673.71 50388.32 88888.00 2024-02-20 11:50:00.410 051 16734.28 673.71 50388.34 88888.00 2024-02-20 11:50:00.910 051 16734.28 673.70 50388.35 88888.00 2024-02-20 11:50:01.410 051 16734.27 673.71 50388.38 88888.00 2024-02-20 11:50:01.910 051 16734.28 673.75 50388.35 88888.00 2024-02-20 11:50:02.410 051 16734.25 673.74 50388.31 88888.00 2024-02-20 11:50:02.910 051 16734.21 673.68 50388.31 88888.00 2024-02-20 11:50:03.410 051 16734.24 673.67 50388.33 88888.00 2024-02-20 11:50:03.910 051 16734.25 673.62 50388.30 88888.00 2024-02-20 11:50:04.410 051 16734.28 673.60 50388.31 88888.00 2024-02-20 11:50:04.910 051 16734.32 673.62 50388.34 88888.00 2024-02-20 11:50:05.410 051 16734.32 673.65 50388.36 88888.00 2024-02-20 11:50:05.910 051 16734.32 673.66 50388.38 88888.00 2024-02-20 11:50:06.410 051 16734.30 673.60 50388.39 88888.00 2024-02-20 11:50:06.910 051 16734.29 673.56 50388.35 88888.00 2024-02-20 11:50:07.410 051 16734.25 673.50 50388.33 88888.00 2024-02-20 11:50:07.910 051 16734.29 673.50 50388.36 88888.00 2024-02-20 11:50:08.410 051 16734.29 673.45 50388.40 88888.00 2024-02-20 11:50:08.910 051 16734.30 673.41 50388.31 88888.00 2024-02-20 11:50:09.410 051 16734.33 673.41 50388.29 88888.00 2024-02-20 11:50:09.910 051 16734.34 673.36 50388.30 88888.00 2024-02-20 11:50:10.410 051 16734.36 673.38 50388.29 88888.00 2024-02-20 11:50:10.910 051 16734.37 673.43 50388.25 88888.00 2024-02-20 11:50:11.410 051 16734.38 673.41 50388.26 88888.00 2024-02-20 11:50:11.910 051 16734.41 673.38 50388.24 88888.00 2024-02-20 11:50:12.410 051 16734.42 673.36 50388.31 88888.00 2024-02-20 11:50:12.910 051 16734.43 673.38 50388.29 88888.00 2024-02-20 11:50:13.410 051 16734.47 673.38 50388.34 88888.00 2024-02-20 11:50:13.910 051 16734.50 673.32 50388.38 88888.00 2024-02-20 11:50:14.410 051 16734.47 673.33 50388.39 88888.00 2024-02-20 11:50:14.910 051 16734.45 673.31 50388.30 88888.00 2024-02-20 11:50:15.410 051 16734.46 673.23 50388.16 88888.00 2024-02-20 11:50:15.910 051 16734.47 673.23 50388.18 88888.00 2024-02-20 11:50:16.410 051 16734.44 673.21 50388.25 88888.00 2024-02-20 11:50:16.910 051 16734.44 673.13 50388.24 88888.00 2024-02-20 11:50:17.410 051 16734.46 673.12 50388.24 88888.00 2024-02-20 11:50:17.910 051 16734.46 673.09 50388.24 88888.00 2024-02-20 11:50:18.410 051 16734.44 673.05 50388.23 88888.00 2024-02-20 11:50:18.910 051 16734.42 673.04 50388.25 88888.00 2024-02-20 11:50:19.410 051 16734.43 673.04 50388.21 88888.00 2024-02-20 11:50:19.910 051 16734.46 673.04 50388.22 88888.00 2024-02-20 11:50:20.410 051 16734.47 672.97 50388.22 88888.00 2024-02-20 11:50:20.910 051 16734.47 672.98 50388.25 88888.00 2024-02-20 11:50:21.410 051 16734.46 672.95 50388.29 88888.00 2024-02-20 11:50:21.910 051 16734.49 672.90 50388.33 88888.00 2024-02-20 11:50:22.410 051 16734.51 672.84 50388.32 88888.00 2024-02-20 11:50:22.910 051 16734.51 672.83 50388.32 88888.00 2024-02-20 11:50:23.410 051 16734.52 672.89 50388.31 88888.00 2024-02-20 11:50:23.910 051 16734.53 672.84 50388.25 88888.00 2024-02-20 11:50:24.410 051 16734.49 672.83 50388.24 88888.00 2024-02-20 11:50:24.910 051 16734.44 672.82 50388.24 88888.00 2024-02-20 11:50:25.411 051 16734.47 672.82 50388.23 88888.00 2024-02-20 11:50:25.911 051 16734.52 672.83 50388.18 88888.00 2024-02-20 11:50:26.411 051 16734.56 672.78 50388.16 88888.00 2024-02-20 11:50:26.911 051 16734.58 672.75 50388.22 88888.00 2024-02-20 11:50:27.411 051 16734.56 672.75 50388.21 88888.00 2024-02-20 11:50:27.911 051 16734.58 672.72 50388.24 88888.00 2024-02-20 11:50:28.411 051 16734.63 672.77 50388.29 88888.00 2024-02-20 11:50:28.911 051 16734.69 672.72 50388.24 88888.00 2024-02-20 11:50:29.411 051 16734.68 672.72 50388.27 88888.00 2024-02-20 11:50:29.911 051 16734.65 672.72 50388.27 88888.00 2024-02-20 11:50:30.411 051 16734.63 672.69 50388.30 88888.00 2024-02-20 11:50:30.911 051 16734.64 672.65 50388.30 88888.00 2024-02-20 11:50:31.411 051 16734.62 672.63 50388.29 88888.00 2024-02-20 11:50:31.911 051 16734.61 672.68 50388.23 88888.00 2024-02-20 11:50:32.411 051 16734.63 672.71 50388.20 88888.00 2024-02-20 11:50:32.911 051 16734.67 672.69 50388.23 88888.00 2024-02-20 11:50:33.411 051 16734.68 672.70 50388.16 88888.00 2024-02-20 11:50:33.911 051 16734.65 672.64 50388.18 88888.00 2024-02-20 11:50:34.411 051 16734.67 672.63 50388.15 88888.00 2024-02-20 11:50:34.911 051 16734.67 672.57 50388.15 88888.00 2024-02-20 11:50:35.411 051 16734.73 672.56 50388.20 88888.00 2024-02-20 11:50:35.911 051 16734.78 672.62 50388.24 88888.00 2024-02-20 11:50:36.411 051 16734.79 672.56 50388.24 88888.00 2024-02-20 11:50:36.911 051 16734.76 672.56 50388.24 88888.00 2024-02-20 11:50:37.411 051 16734.79 672.63 50388.17 88888.00 2024-02-20 11:50:37.911 051 16734.77 672.58 50388.16 88888.00 2024-02-20 11:50:38.411 051 16734.76 672.57 50388.17 88888.00 2024-02-20 11:50:38.911 051 16734.76 672.53 50388.15 88888.00 2024-02-20 11:50:39.411 051 16734.74 672.52 50388.15 88888.00 2024-02-20 11:50:39.911 051 16734.74 672.53 50388.17 88888.00 2024-02-20 11:50:40.411 051 16734.73 672.52 50388.20 88888.00 2024-02-20 11:50:40.911 051 16734.72 672.53 50388.22 88888.00 2024-02-20 11:50:41.911 051 16734.72 672.49 50388.20 88888.00 2024-02-20 11:50:42.411 051 16734.69 672.45 50388.18 88888.00 2024-02-20 11:50:42.911 051 16734.69 672.39 50388.16 88888.00 2024-02-20 11:50:43.411 051 16734.70 672.32 50388.22 88888.00 2024-02-20 11:50:43.911 051 16734.70 672.34 50388.25 88888.00 2024-02-20 11:50:44.411 051 16734.70 672.30 50388.21 88888.00 2024-02-20 11:50:44.911 051 16734.73 672.32 50388.15 88888.00 2024-02-20 11:50:45.411 051 16734.73 672.31 50388.13 88888.00 2024-02-20 11:50:45.911 051 16734.71 672.27 50388.16 88888.00 2024-02-20 11:50:46.411 051 16734.69 672.32 50388.08 88888.00 2024-02-20 11:50:46.911 051 16734.69 672.35 50388.08 88888.00 2024-02-20 11:50:47.411 051 16734.67 672.26 50388.16 88888.00 2024-02-20 11:50:47.911 051 16734.67 672.22 50388.14 88888.00 2024-02-20 11:50:48.411 051 16734.67 672.25 50388.08 88888.00 2024-02-20 11:50:48.911 051 16734.62 672.20 50388.09 88888.00 2024-02-20 11:50:49.411 051 16734.63 672.19 50388.14 88888.00 2024-02-20 11:50:49.911 051 16734.67 672.11 50388.12 88888.00 2024-02-20 11:50:50.411 051 16734.61 672.04 50388.12 88888.00 2024-02-20 11:50:50.911 051 16734.62 672.08 50388.06 88888.00 2024-02-20 11:50:51.912 051 16734.43 672.05 50388.09 88888.00 2024-02-20 11:50:52.412 051 16734.51 672.03 50388.04 88888.00 2024-02-20 11:50:52.912 051 16734.54 671.96 50388.06 88888.00 2024-02-20 11:50:53.412 051 16734.53 671.95 50388.13 88888.00 2024-02-20 11:50:53.912 051 16734.55 671.97 50388.16 88888.00 2024-02-20 11:50:54.412 051 16734.54 672.01 50388.14 88888.00 2024-02-20 11:50:54.912 051 16734.58 671.95 50388.15 88888.00 2024-02-20 11:50:55.412 051 16734.52 671.93 50388.18 88888.00 2024-02-20 11:50:55.912 051 16734.58 671.91 50388.22 88888.00 2024-02-20 11:50:56.412 051 16734.61 671.91 50388.18 88888.00 2024-02-20 11:50:56.912 051 16734.64 671.83 50388.18 88888.00 2024-02-20 11:50:57.412 051 16734.62 671.79 50388.23 88888.00 2024-02-20 11:50:57.912 051 16734.55 671.78 50388.18 88888.00 2024-02-20 11:50:58.412 051 16734.52 671.78 50388.14 88888.00 2024-02-20 11:50:58.912 051 16734.55 671.79 50388.13 88888.00 2024-02-20 11:50:59.412 051 16734.59 671.77 50388.16 88888.00 2024-02-20 11:50:59.912 051 16734.63 671.75 50388.15 88888.00 2024-02-20 11:51:00.412 051 16734.63 671.73 50388.16 88888.00 2024-02-20 11:51:00.912 051 16734.61 671.73 50388.25 88888.00 2024-02-20 11:51:01.412 051 16734.62 671.73 50388.26 88888.00 2024-02-20 11:51:01.912 051 16734.65 671.66 50388.21 88888.00 2024-02-20 11:51:02.412 051 16734.70 671.66 50388.20 88888.00 2024-02-20 11:51:02.912 051 16734.69 671.64 50388.15 88888.00 2024-02-20 11:51:03.412 051 16734.71 671.62 50388.09 88888.00 2024-02-20 11:51:03.912 051 16734.71 671.57 50388.07 88888.00 2024-02-20 11:51:04.412 051 16734.67 671.55 50388.16 88888.00 2024-02-20 11:51:04.912 051 16734.63 671.52 50388.23 88888.00 2024-02-20 11:51:05.412 051 16734.60 671.52 50388.23 88888.00 2024-02-20 11:51:05.912 051 16734.58 671.51 50388.17 88888.00 2024-02-20 11:51:06.412 051 16734.58 671.49 50388.21 88888.00 2024-02-20 11:51:06.912 051 16734.56 671.48 50388.23 88888.00 2024-02-20 11:51:07.412 051 16734.61 671.36 50388.23 88888.00 2024-02-20 11:51:07.912 051 16734.56 671.34 50388.23 88888.00 2024-02-20 11:51:08.412 051 16734.53 671.35 50388.17 88888.00 2024-02-20 11:51:08.912 051 16734.58 671.34 50388.18 88888.00 2024-02-20 11:51:09.912 051 16734.51 671.35 50388.13 88888.00 2024-02-20 11:51:10.412 051 16734.60 671.35 50388.16 88888.00 2024-02-20 11:51:10.912 051 16734.59 671.35 50388.24 88888.00 2024-02-20 11:51:11.412 051 16734.59 671.41 50388.21 88888.00 2024-02-20 11:51:11.912 051 16734.59 671.40 50388.14 88888.00 2024-02-20 11:51:12.412 051 16734.59 671.36 50388.15 88888.00 2024-02-20 11:51:12.912 051 16734.64 671.38 50388.23 88888.00 2024-02-20 11:51:13.412 051 16734.64 671.35 50388.17 88888.00 2024-02-20 11:51:13.912 051 16734.62 671.31 50388.15 88888.00 2024-02-20 11:51:14.412 051 16734.60 671.32 50388.22 88888.00 2024-02-20 11:51:14.912 051 16734.61 671.29 50388.23 88888.00 2024-02-20 11:51:15.412 051 16734.61 671.27 50388.22 88888.00 2024-02-20 11:51:15.912 051 16734.60 671.27 50388.18 88888.00 2024-02-20 11:51:16.412 051 16734.64 671.24 50388.13 88888.00 2024-02-20 11:51:16.912 051 16734.62 671.27 50388.13 88888.00 2024-02-20 11:51:17.412 051 16734.69 671.32 50388.16 88888.00 2024-02-20 11:51:17.912 051 16734.70 671.27 50388.17 88888.00 2024-02-20 11:51:18.412 051 16734.71 671.26 50388.20 88888.00 2024-02-20 11:51:18.912 051 16734.64 671.26 50388.13 88888.00 2024-02-20 11:51:19.913 051 16734.60 671.20 50388.13 88888.00 2024-02-20 11:51:20.413 051 16734.63 671.17 50388.13 88888.00 2024-02-20 11:51:20.913 051 16734.63 671.24 50388.09 88888.00 2024-02-20 11:51:21.413 051 16734.67 671.23 50388.14 88888.00 2024-02-20 11:51:21.913 051 16734.67 671.13 50388.15 88888.00 2024-02-20 11:51:22.413 051 16734.71 671.13 50388.09 88888.00 2024-02-20 11:51:22.913 051 16734.72 671.16 50388.07 88888.00 2024-02-20 11:51:23.413 051 16734.72 671.14 50388.08 88888.00 2024-02-20 11:51:23.913 051 16734.71 671.15 50388.07 88888.00 2024-02-20 11:51:24.413 051 16734.70 671.10 50388.06 88888.00 2024-02-20 11:51:24.913 051 16734.67 671.06 50388.00 88888.00 2024-02-20 11:51:25.413 051 16734.71 671.13 50388.00 88888.00 2024-02-20 11:51:25.913 051 16734.70 671.15 50388.04 88888.00 2024-02-20 11:51:26.413 051 16734.70 671.09 50387.99 88888.00 2024-02-20 11:51:26.913 051 16734.68 671.03 50388.06 88888.00 2024-02-20 11:51:27.413 051 16734.63 671.00 50388.11 88888.00 2024-02-20 11:51:27.913 051 16734.63 671.00 50388.08 88888.00 2024-02-20 11:51:28.413 051 16734.63 671.05 50388.14 88888.00 2024-02-20 11:51:28.913 051 16734.63 671.07 50388.08 88888.00 2024-02-20 11:51:29.413 051 16734.64 671.14 50388.06 88888.00 2024-02-20 11:51:29.913 051 16734.64 671.12 50388.12 88888.00 2024-02-20 11:51:30.413 051 16734.68 671.06 50388.06 88888.00 2024-02-20 11:51:30.913 051 16734.65 671.09 50388.04 88888.00 2024-02-20 11:51:31.413 051 16734.64 671.12 50388.05 88888.00 2024-02-20 11:51:31.913 051 16734.63 671.16 50388.02 88888.00 2024-02-20 11:51:32.413 051 16734.60 671.15 50388.02 88888.00 2024-02-20 11:51:33.413 051 16734.62 671.16 50388.04 88888.00 2024-02-20 11:51:33.913 051 16734.59 671.14 50388.00 88888.00 2024-02-20 11:51:34.413 051 16734.55 671.12 50388.05 88888.00 2024-02-20 11:51:34.913 051 16734.56 671.15 50388.04 88888.00 2024-02-20 11:51:35.413 051 16734.56 671.15 50388.06 88888.00 2024-02-20 11:51:35.913 051 16734.58 671.09 50388.13 88888.00 2024-02-20 11:51:36.413 051 16734.56 671.10 50388.13 88888.00 2024-02-20 11:51:36.913 051 16734.54 671.14 50388.12 88888.00 2024-02-20 11:51:37.413 051 16734.54 671.16 50388.15 88888.00 2024-02-20 11:51:37.913 051 16734.54 671.18 50388.13 88888.00 2024-02-20 11:51:38.413 051 16734.54 671.15 50388.14 88888.00 2024-02-20 11:51:38.913 051 16734.59 671.14 50388.20 88888.00 2024-02-20 11:51:39.413 051 16734.59 671.18 50388.15 88888.00 2024-02-20 11:51:39.913 051 16734.56 671.18 50388.12 88888.00 2024-02-20 11:51:40.413 051 16734.58 671.18 50388.16 88888.00 2024-02-20 11:51:40.913 051 16734.65 671.20 50388.16 88888.00 2024-02-20 11:51:41.413 051 16734.69 671.23 50388.09 88888.00 2024-02-20 11:51:41.913 051 16734.72 671.23 50388.16 88888.00 2024-02-20 11:51:42.413 051 16734.70 671.18 50388.15 88888.00 2024-02-20 11:51:43.413 051 16734.69 671.12 50388.18 88888.00 2024-02-20 11:51:43.913 051 16734.69 671.13 50388.26 88888.00 2024-02-20 11:51:44.413 051 16734.72 671.18 50388.20 88888.00 2024-02-20 11:51:44.913 051 16734.71 671.18 50388.14 88888.00 2024-02-20 11:51:45.413 051 16734.72 671.15 50388.20 88888.00 2024-02-20 11:51:45.913 051 16734.71 671.21 50388.20 88888.00 2024-02-20 11:51:46.404 051 16734.71 671.23 50388.17 88888.00 2024-02-20 11:51:46.904 051 16734.68 671.18 50388.16 88888.00 2024-02-20 11:51:47.404 051 16734.69 671.10 50388.13 88888.00 2024-02-20 11:51:47.904 051 16734.70 671.07 50388.15 88888.00 2024-02-20 11:51:48.404 051 16734.70 671.09 50388.17 88888.00 2024-02-20 11:51:48.904 051 16734.68 671.13 50388.21 88888.00 2024-02-20 11:51:49.404 051 16734.63 671.04 50388.21 88888.00 2024-02-20 11:51:49.904 051 16734.68 671.04 50388.18 88888.00 2024-02-20 11:51:50.404 051 16734.76 671.04 50388.16 88888.00 2024-02-20 11:51:50.904 051 16734.76 671.10 50388.21 88888.00 2024-02-20 11:51:51.404 051 16734.72 671.21 50388.25 88888.00 2024-02-20 11:51:51.904 051 16734.70 671.18 50388.29 88888.00 2024-02-20 11:51:52.404 051 16734.71 671.13 50388.27 88888.00 2024-02-20 11:51:52.904 051 16734.72 671.14 50388.27 88888.00 2024-02-20 11:51:53.404 051 16734.70 671.12 50388.27 88888.00 2024-02-20 11:51:53.904 051 16734.70 671.15 50388.26 88888.00 2024-02-20 11:51:54.404 051 16734.67 671.18 50388.23 88888.00 2024-02-20 11:51:54.904 051 16734.69 671.23 50388.23 88888.00 2024-02-20 11:51:55.404 051 16734.71 671.22 50388.23 88888.00 2024-02-20 11:51:55.904 051 16734.71 671.26 50388.24 88888.00 2024-02-20 11:51:56.404 051 16734.65 671.27 50388.20 88888.00 2024-02-20 11:51:56.904 051 16734.67 671.30 50388.20 88888.00 2024-02-20 11:51:57.404 051 16734.67 671.30 50388.22 88888.00 2024-02-20 11:51:57.904 051 16734.67 671.32 50388.17 88888.00 2024-02-20 11:51:58.404 051 16734.68 671.33 50388.20 88888.00 2024-02-20 11:51:58.904 051 16734.67 671.34 50388.23 88888.00 2024-02-20 11:51:59.404 051 16734.64 671.33 50388.25 88888.00 2024-02-20 11:51:59.904 051 16734.60 671.29 50388.21 88888.00 2024-02-20 11:52:00.404 051 16734.58 671.31 50388.20 88888.00 2024-02-20 11:52:00.904 051 16734.62 671.34 50388.16 88888.00 2024-02-20 11:52:01.404 051 16734.65 671.36 50388.14 88888.00 2024-02-20 11:52:01.904 051 16734.63 671.32 50388.18 88888.00 2024-02-20 11:52:02.404 051 16734.61 671.33 50388.18 88888.00 2024-02-20 11:52:03.404 051 16734.62 671.34 50388.17 88888.00 2024-02-20 11:52:03.904 051 16734.63 671.39 50388.20 88888.00 2024-02-20 11:52:04.404 051 16734.59 671.35 50388.22 88888.00 2024-02-20 11:52:04.904 051 16734.59 671.41 50388.23 88888.00 2024-02-20 11:52:05.404 051 16734.58 671.38 50388.23 88888.00 2024-02-20 11:52:05.904 051 16734.55 671.35 50388.20 88888.00 2024-02-20 11:52:06.404 051 16734.55 671.38 50388.20 88888.00 2024-02-20 11:52:06.904 051 16734.54 671.35 50388.22 88888.00 2024-02-20 11:52:07.404 051 16734.52 671.36 50388.21 88888.00 2024-02-20 11:52:07.904 051 16734.54 671.33 50388.21 88888.00 2024-02-20 11:52:08.404 051 16734.54 671.33 50388.23 88888.00 2024-02-20 11:52:08.904 051 16734.56 671.30 50388.17 88888.00 2024-02-20 11:52:09.404 051 16734.54 671.34 50388.14 88888.00 2024-02-20 11:52:09.904 051 16734.56 671.43 50388.14 88888.00 2024-02-20 11:52:10.404 051 16734.59 671.45 50388.15 88888.00 2024-02-20 11:52:10.904 051 16734.59 671.43 50388.12 88888.00 2024-02-20 11:52:11.404 051 16734.58 671.40 50388.08 88888.00 2024-02-20 11:52:11.904 051 16734.60 671.41 50388.12 88888.00 2024-02-20 11:52:12.404 051 16734.61 671.38 50388.15 88888.00 2024-02-20 11:52:12.904 051 16734.62 671.35 50388.17 88888.00 2024-02-20 11:52:13.404 051 16734.68 671.36 50388.22 88888.00 2024-02-20 11:52:13.904 051 16734.69 671.33 50388.21 88888.00 2024-02-20 11:52:14.404 051 16734.67 671.35 50388.21 88888.00 2024-02-20 11:52:14.904 051 16734.67 671.35 50388.14 88888.00 2024-02-20 11:52:15.404 051 16734.72 671.31 50388.12 88888.00 2024-02-20 11:52:15.904 051 16734.76 671.31 50388.17 88888.00 2024-02-20 11:52:16.404 051 16734.78 671.29 50388.12 88888.00 2024-02-20 11:52:16.904 051 16734.80 671.31 50388.09 88888.00 2024-02-20 11:52:17.404 051 16734.84 671.31 50388.13 88888.00 2024-02-20 11:52:17.904 051 16734.85 671.26 50388.17 88888.00 2024-02-20 11:52:18.405 051 16734.85 671.27 50388.24 88888.00 2024-02-20 11:52:18.905 051 16734.82 671.33 50388.23 88888.00 2024-02-20 11:52:19.405 051 16734.77 671.36 50388.24 88888.00 2024-02-20 11:52:19.905 051 16734.78 671.33 50388.22 88888.00 2024-02-20 11:52:20.405 051 16734.77 671.27 50388.20 88888.00 2024-02-20 11:52:20.905 051 16734.78 671.27 50388.15 88888.00 2024-02-20 11:52:21.405 051 16734.77 671.32 50388.16 88888.00 2024-02-20 11:52:21.905 051 16734.76 671.33 50388.20 88888.00 2024-02-20 11:52:22.405 051 16734.73 671.26 50388.11 88888.00 2024-02-20 11:52:23.405 051 16734.77 671.26 50388.15 88888.00 2024-02-20 11:52:23.905 051 16734.76 671.30 50388.20 88888.00 2024-02-20 11:52:24.405 051 16734.73 671.32 50388.15 88888.00 2024-02-20 11:52:24.905 051 16734.73 671.31 50388.13 88888.00 2024-02-20 11:52:25.405 051 16734.72 671.27 50388.14 88888.00 2024-02-20 11:52:25.905 051 16734.72 671.26 50388.07 88888.00 2024-02-20 11:52:26.405 051 16734.70 671.30 50387.99 88888.00 2024-02-20 11:52:26.905 051 16734.63 671.31 50388.05 88888.00 2024-02-20 11:52:27.405 051 16734.55 671.29 50388.08 88888.00 2024-02-20 11:52:27.905 051 16734.58 671.31 50388.11 88888.00 2024-02-20 11:52:28.405 051 16734.59 671.30 50388.09 88888.00 2024-02-20 11:52:28.905 051 16734.59 671.31 50388.09 88888.00 2024-02-20 11:52:29.405 051 16734.58 671.27 50388.11 88888.00 2024-02-20 11:52:29.905 051 16734.56 671.26 50388.08 88888.00 2024-02-20 11:52:30.405 051 16734.59 671.33 50388.06 88888.00 2024-02-20 11:52:30.905 051 16734.62 671.29 50388.13 88888.00 2024-02-20 11:52:31.405 051 16734.62 671.27 50388.15 88888.00 2024-02-20 11:52:31.905 051 16734.59 671.29 50388.13 88888.00 2024-02-20 11:52:32.405 051 16734.62 671.30 50388.07 88888.00 2024-02-20 11:52:32.905 051 16734.60 671.27 50388.06 88888.00 2024-02-20 11:52:33.405 051 16734.59 671.30 50388.06 88888.00 2024-02-20 11:52:33.905 051 16734.63 671.31 50388.04 88888.00 2024-02-20 11:52:34.405 051 16734.65 671.34 50388.12 88888.00 2024-02-20 11:52:34.905 051 16734.64 671.31 50388.14 88888.00 2024-02-20 11:52:35.405 051 16734.61 671.27 50388.17 88888.00 2024-02-20 11:52:35.905 051 16734.60 671.26 50388.16 88888.00 2024-02-20 11:52:36.405 051 16734.61 671.33 50388.16 88888.00 2024-02-20 11:52:36.905 051 16734.60 671.29 50388.12 88888.00 2024-02-20 11:52:37.405 051 16734.58 671.32 50388.13 88888.00 2024-02-20 11:52:37.905 051 16734.61 671.29 50388.13 88888.00 2024-02-20 11:52:38.405 051 16734.62 671.27 50388.14 88888.00 2024-02-20 11:52:38.905 051 16734.63 671.33 50388.16 88888.00 2024-02-20 11:52:39.405 051 16734.64 671.34 50388.09 88888.00 2024-02-20 11:52:39.905 051 16734.67 671.32 50388.09 88888.00 2024-02-20 11:52:40.405 051 16734.68 671.26 50388.15 88888.00 2024-02-20 11:52:40.905 051 16734.67 671.27 50388.16 88888.00 2024-02-20 11:52:41.405 051 16734.67 671.26 50388.12 88888.00 2024-02-20 11:52:41.905 051 16734.69 671.30 50388.11 88888.00 2024-02-20 11:52:42.405 051 16734.69 671.27 50388.06 88888.00 2024-02-20 11:52:42.905 051 16734.69 671.24 50388.05 88888.00 2024-02-20 11:52:43.406 051 16734.70 671.25 50388.12 88888.00 2024-02-20 11:52:43.906 051 16734.71 671.29 50388.18 88888.00 2024-02-20 11:52:44.406 051 16734.68 671.29 50388.20 88888.00 2024-02-20 11:52:44.906 051 16734.63 671.33 50388.16 88888.00 2024-02-20 11:52:45.406 051 16734.63 671.34 50388.15 88888.00 2024-02-20 11:52:45.906 051 16734.62 671.33 50388.15 88888.00 2024-02-20 11:52:46.406 051 16734.56 671.33 50388.24 88888.00 2024-02-20 11:52:46.906 051 16734.56 671.36 50388.22 88888.00 2024-02-20 11:52:47.406 051 16734.63 671.39 50388.16 88888.00 2024-02-20 11:52:47.906 051 16734.64 671.43 50388.14 88888.00 2024-02-20 11:52:48.406 051 16734.64 671.44 50388.14 88888.00 2024-02-20 11:52:48.906 051 16734.63 671.44 50388.16 88888.00 2024-02-20 11:52:49.406 051 16734.59 671.45 50388.18 88888.00 2024-02-20 11:52:49.906 051 16734.56 671.45 50388.21 88888.00 2024-02-20 11:52:50.406 051 16734.52 671.48 50388.18 88888.00 2024-02-20 11:52:50.906 051 16734.51 671.49 50388.16 88888.00 2024-02-20 11:52:51.406 051 16734.49 671.48 50388.15 88888.00 2024-02-20 11:52:51.906 051 16734.47 671.48 50388.18 88888.00 2024-02-20 11:52:52.406 051 16734.51 671.47 50388.20 88888.00 2024-02-20 11:52:52.906 051 16734.49 671.50 50388.18 88888.00 2024-02-20 11:52:53.406 051 16734.49 671.50 50388.16 88888.00 2024-02-20 11:52:53.906 051 16734.44 671.50 50388.21 88888.00 2024-02-20 11:52:54.406 051 16734.40 671.59 50388.26 88888.00 2024-02-20 11:52:54.906 051 16734.40 671.62 50388.24 88888.00 2024-02-20 11:52:55.406 051 16734.42 671.62 50388.24 88888.00 2024-02-20 11:52:55.906 051 16734.43 671.61 50388.26 88888.00 2024-02-20 11:52:56.406 051 16734.44 671.60 50388.23 88888.00 2024-02-20 11:52:56.906 051 16734.41 671.58 50388.26 88888.00 2024-02-20 11:52:57.406 051 16734.38 671.61 50388.27 88888.00 2024-02-20 11:52:57.906 051 16734.42 671.61 50388.30 88888.00 2024-02-20 11:52:58.406 051 16734.44 671.62 50388.36 88888.00 2024-02-20 11:52:58.906 051 16734.40 671.65 50388.40 88888.00 2024-02-20 11:52:59.406 051 16734.40 671.57 50388.33 88888.00 2024-02-20 11:52:59.906 051 16734.38 671.55 50388.25 88888.00 2024-02-20 11:53:00.406 051 16734.40 671.58 50388.25 88888.00 2024-02-20 11:53:00.906 051 16734.45 671.58 50388.18 88888.00 2024-02-20 11:53:01.406 051 16734.45 671.61 50388.16 88888.00 2024-02-20 11:53:01.906 051 16734.43 671.64 50388.20 88888.00 2024-02-20 11:53:02.406 051 16734.44 671.60 50388.24 88888.00 2024-02-20 11:53:02.906 051 16734.37 671.61 50388.24 88888.00 2024-02-20 11:53:03.406 051 16734.37 671.66 50388.24 88888.00 2024-02-20 11:53:03.906 051 16734.40 671.60 50388.27 88888.00 2024-02-20 11:53:04.906 051 16734.41 671.67 50388.23 88888.00 2024-02-20 11:53:05.406 051 16734.40 671.65 50388.27 88888.00 2024-02-20 11:53:05.906 051 16734.42 671.65 50388.23 88888.00 2024-02-20 11:53:06.406 051 16734.40 671.67 50388.29 88888.00 2024-02-20 11:53:06.906 051 16734.36 671.68 50388.30 88888.00 2024-02-20 11:53:07.406 051 16734.40 671.65 50388.26 88888.00 2024-02-20 11:53:07.906 051 16734.40 671.67 50388.26 88888.00 2024-02-20 11:53:08.406 051 16734.36 671.69 50388.22 88888.00 2024-02-20 11:53:08.906 051 16734.42 671.64 50388.23 88888.00 2024-02-20 11:53:09.406 051 16734.41 671.64 50388.29 88888.00 2024-02-20 11:53:09.906 051 16734.41 671.61 50388.22 88888.00 2024-02-20 11:53:10.406 051 16734.38 671.64 50388.21 88888.00 2024-02-20 11:53:10.906 051 16734.36 671.60 50388.21 88888.00 2024-02-20 11:53:11.406 051 16734.36 671.56 50388.16 88888.00 2024-02-20 11:53:11.906 051 16734.37 671.59 50388.23 88888.00 2024-02-20 11:53:12.406 051 16734.37 671.60 50388.23 88888.00 2024-02-20 11:53:12.906 051 16734.40 671.69 50388.24 88888.00 2024-02-20 11:53:13.406 051 16734.37 671.68 50388.30 88888.00 2024-02-20 11:53:13.906 051 16734.37 671.68 50388.24 88888.00 2024-02-20 11:53:14.406 051 16734.36 671.68 50388.23 88888.00 2024-02-20 11:53:14.907 051 16734.37 671.69 50388.24 88888.00 2024-02-20 11:53:15.407 051 16734.38 671.71 50388.24 88888.00 2024-02-20 11:53:15.907 051 16734.41 671.77 50388.26 88888.00 2024-02-20 11:53:16.407 051 16734.42 671.76 50388.30 88888.00 2024-02-20 11:53:16.907 051 16734.37 671.77 50388.29 88888.00 2024-02-20 11:53:17.407 051 16734.35 671.82 50388.26 88888.00 2024-02-20 11:53:17.907 051 16734.37 671.78 50388.29 88888.00 2024-02-20 11:53:18.407 051 16734.41 671.77 50388.40 88888.00 2024-02-20 11:53:18.907 051 16734.42 671.70 50388.35 88888.00 2024-02-20 11:53:19.407 051 16734.36 671.69 50388.34 88888.00 2024-02-20 11:53:19.907 051 16734.35 671.70 50388.27 88888.00 2024-02-20 11:53:20.407 051 16734.37 671.67 50388.27 88888.00 2024-02-20 11:53:20.907 051 16734.36 671.66 50388.25 88888.00 2024-02-20 11:53:21.407 051 16734.28 671.69 50388.24 88888.00 2024-02-20 11:53:21.907 051 16734.28 671.75 50388.31 88888.00 2024-02-20 11:53:22.407 051 16734.29 671.75 50388.31 88888.00 2024-02-20 11:53:22.907 051 16734.34 671.71 50388.32 88888.00 2024-02-20 11:53:23.407 051 16734.34 671.67 50388.33 88888.00 2024-02-20 11:53:23.907 051 16734.36 671.70 50388.32 88888.00 2024-02-20 11:53:24.907 051 16734.33 671.65 50388.30 88888.00 2024-02-20 11:53:25.407 051 16734.32 671.56 50388.33 88888.00 2024-02-20 11:53:25.907 051 16734.32 671.52 50388.33 88888.00 2024-02-20 11:53:26.407 051 16734.30 671.53 50388.31 88888.00 2024-02-20 11:53:26.907 051 16734.28 671.61 50388.30 88888.00 2024-02-20 11:53:27.407 051 16734.29 671.57 50388.27 88888.00 2024-02-20 11:53:27.907 051 16734.30 671.58 50388.38 88888.00 2024-02-20 11:53:28.407 051 16734.28 671.61 50388.35 88888.00 2024-02-20 11:53:28.907 051 16734.33 671.57 50388.33 88888.00 2024-02-20 11:53:29.407 051 16734.35 671.57 50388.32 88888.00 2024-02-20 11:53:29.907 051 16734.32 671.53 50388.26 88888.00 2024-02-20 11:53:30.407 051 16734.30 671.58 50388.20 88888.00 2024-02-20 11:53:30.907 051 16734.34 671.57 50388.21 88888.00 2024-02-20 11:53:31.407 051 16734.33 671.51 50388.29 88888.00 2024-02-20 11:53:31.907 051 16734.32 671.47 50388.24 88888.00 2024-02-20 11:53:32.407 051 16734.28 671.44 50388.24 88888.00 2024-02-20 11:53:32.907 051 16734.27 671.45 50388.22 88888.00 2024-02-20 11:53:33.407 051 16734.30 671.45 50388.26 88888.00 2024-02-20 11:53:33.907 051 16734.33 671.45 50388.24 88888.00 2024-02-20 11:53:34.407 051 16734.29 671.44 50388.22 88888.00 2024-02-20 11:53:34.907 051 16734.30 671.45 50388.18 88888.00 2024-02-20 11:53:35.407 051 16734.25 671.40 50388.17 88888.00 2024-02-20 11:53:35.907 051 16734.21 671.39 50388.15 88888.00 2024-02-20 11:53:36.407 051 16734.25 671.43 50388.24 88888.00 2024-02-20 11:53:36.907 051 16734.29 671.42 50388.23 88888.00 2024-02-20 11:53:37.407 051 16734.28 671.45 50388.14 88888.00 2024-02-20 11:53:37.907 051 16734.30 671.43 50388.17 88888.00 2024-02-20 11:53:38.407 051 16734.30 671.38 50388.20 88888.00 2024-02-20 11:53:38.907 051 16734.29 671.36 50388.20 88888.00 2024-02-20 11:53:39.407 051 16734.25 671.47 50388.21 88888.00 2024-02-20 11:53:39.908 051 16734.25 671.47 50388.16 88888.00 2024-02-20 11:53:40.408 051 16734.24 671.41 50388.16 88888.00 2024-02-20 11:53:40.908 051 16734.24 671.42 50388.18 88888.00 2024-02-20 11:53:41.408 051 16734.25 671.41 50388.20 88888.00 2024-02-20 11:53:41.908 051 16734.24 671.41 50388.24 88888.00 2024-02-20 11:53:42.908 051 16734.25 671.33 50388.22 88888.00 2024-02-20 11:53:43.408 051 16734.25 671.31 50388.25 88888.00 2024-02-20 11:53:43.908 051 16734.25 671.24 50388.27 88888.00 2024-02-20 11:53:44.408 051 16734.26 671.26 50388.27 88888.00 2024-02-20 11:53:44.908 051 16734.29 671.30 50388.20 88888.00 2024-02-20 11:53:45.408 051 16734.32 671.32 50388.17 88888.00 2024-02-20 11:53:45.908 051 16734.26 671.32 50388.20 88888.00 2024-02-20 11:53:46.408 051 16734.23 671.35 50388.17 88888.00 2024-02-20 11:53:46.908 051 16734.21 671.31 50388.21 88888.00 2024-02-20 11:53:47.408 051 16734.23 671.29 50388.20 88888.00 2024-02-20 11:53:47.908 051 16734.21 671.29 50388.21 88888.00 2024-02-20 11:53:48.408 051 16734.20 671.26 50388.17 88888.00 2024-02-20 11:53:48.908 051 16734.24 671.24 50388.14 88888.00 2024-02-20 11:53:49.408 051 16734.23 671.24 50388.08 88888.00 2024-02-20 11:53:49.908 051 16734.20 671.18 50388.16 88888.00 2024-02-20 11:53:50.408 051 16734.24 671.16 50388.17 88888.00 2024-02-20 11:53:50.908 051 16734.27 671.17 50388.15 88888.00 2024-02-20 11:53:51.408 051 16734.26 671.17 50388.11 88888.00 2024-02-20 11:53:51.908 051 16734.28 671.13 50388.06 88888.00 2024-02-20 11:53:52.908 051 16734.24 671.15 50388.08 88888.00 2024-02-20 11:53:53.408 051 16734.30 671.18 50388.08 88888.00 2024-02-20 11:53:53.908 051 16734.33 671.15 50388.13 88888.00 2024-02-20 11:53:54.408 051 16734.36 671.17 50388.18 88888.00 2024-02-20 11:53:54.908 051 16734.32 671.17 50388.18 88888.00 2024-02-20 11:53:55.408 051 16734.32 671.18 50388.15 88888.00 2024-02-20 11:53:55.908 051 16734.35 671.22 50388.12 88888.00 2024-02-20 11:53:56.408 051 16734.33 671.20 50388.12 88888.00 2024-02-20 11:53:56.908 051 16734.29 671.22 50388.16 88888.00 2024-02-20 11:53:57.408 051 16734.29 671.21 50388.20 88888.00 2024-02-20 11:53:57.908 051 16734.32 671.22 50388.11 88888.00 2024-02-20 11:53:58.408 051 16734.37 671.25 50388.17 88888.00 2024-02-20 11:53:58.908 051 16734.34 671.25 50388.26 88888.00 2024-02-20 11:53:59.408 051 16734.38 671.24 50388.22 88888.00 2024-02-20 11:53:59.908 051 16734.38 671.26 50388.22 88888.00 2024-02-20 11:54:00.408 051 16734.41 671.26 50388.20 88888.00 2024-02-20 11:54:00.908 051 16734.37 671.22 50388.16 88888.00 2024-02-20 11:54:01.408 051 16734.41 671.21 50388.16 88888.00 2024-02-20 11:54:01.908 051 16734.43 671.23 50388.16 88888.00 2024-02-20 11:54:02.408 051 16734.44 671.25 50388.09 88888.00 2024-02-20 11:54:02.908 051 16734.44 671.24 50388.07 88888.00 2024-02-20 11:54:03.408 051 16734.41 671.20 50388.11 88888.00 2024-02-20 11:54:03.908 051 16734.34 671.16 50388.07 88888.00 2024-02-20 11:54:04.408 051 16734.34 671.14 50388.08 88888.00 2024-02-20 11:54:04.908 051 16734.38 671.14 50388.15 88888.00 2024-02-20 11:54:05.408 051 16734.38 671.13 50388.14 88888.00 2024-02-20 11:54:05.908 051 16734.38 671.12 50388.09 88888.00 2024-02-20 11:54:06.408 051 16734.38 671.13 50388.13 88888.00 2024-02-20 11:54:06.908 051 16734.40 671.13 50388.09 88888.00 2024-02-20 11:54:07.408 051 16734.41 671.14 50388.07 88888.00 2024-02-20 11:54:07.909 051 16734.42 671.06 50388.09 88888.00 2024-02-20 11:54:08.409 051 16734.46 671.05 50388.11 88888.00 2024-02-20 11:54:08.909 051 16734.43 671.03 50388.09 88888.00 2024-02-20 11:54:09.409 051 16734.41 671.06 50388.15 88888.00 2024-02-20 11:54:09.909 051 16734.40 671.06 50388.15 88888.00 2024-02-20 11:54:10.409 051 16734.41 671.00 50388.09 88888.00 2024-02-20 11:54:10.909 051 16734.44 670.99 50388.07 88888.00 2024-02-20 11:54:11.409 051 16734.43 670.96 50388.05 88888.00 2024-02-20 11:54:11.909 051 16734.47 671.01 50388.06 88888.00 2024-02-20 11:54:12.409 051 16734.47 671.03 50388.07 88888.00 2024-02-20 11:54:12.909 051 16734.45 671.01 50388.08 88888.00 2024-02-20 11:54:13.409 051 16734.47 671.03 50388.15 88888.00 2024-02-20 11:54:13.909 051 16734.53 670.98 50388.07 88888.00 2024-02-20 11:54:14.409 051 16734.59 670.91 50388.06 88888.00 2024-02-20 11:54:14.909 051 16734.59 670.90 50388.05 88888.00 2024-02-20 11:54:15.409 051 16734.56 670.90 50388.11 88888.00 2024-02-20 11:54:15.909 051 16734.61 670.96 50388.16 88888.00 2024-02-20 11:54:16.409 051 16734.64 670.90 50388.11 88888.00 2024-02-20 11:54:16.909 051 16734.61 670.87 50388.07 88888.00 2024-02-20 11:54:17.409 051 16734.61 670.91 50388.03 88888.00 2024-02-20 11:54:17.909 051 16734.61 670.90 50388.00 88888.00 2024-02-20 11:54:18.409 051 16734.55 670.87 50388.04 88888.00 2024-02-20 11:54:18.909 051 16734.53 670.90 50388.03 88888.00 2024-02-20 11:54:19.409 051 16734.53 670.84 50388.04 88888.00 2024-02-20 11:54:19.909 051 16734.53 670.86 50388.13 88888.00 2024-02-20 11:54:20.409 051 16734.55 670.86 50388.08 88888.00 2024-02-20 11:54:20.909 051 16734.54 670.87 50388.11 88888.00 2024-02-20 11:54:21.409 051 16734.52 670.88 50388.04 88888.00 2024-02-20 11:54:21.909 051 16734.54 670.86 50387.99 88888.00 2024-02-20 11:54:22.409 051 16734.51 670.91 50388.03 88888.00 2024-02-20 11:54:22.909 051 16734.53 670.90 50388.08 88888.00 2024-02-20 11:54:23.409 051 16734.55 670.92 50388.06 88888.00 2024-02-20 11:54:23.909 051 16734.54 670.86 50387.99 88888.00 2024-02-20 11:54:24.409 051 16734.52 670.83 50387.98 88888.00 2024-02-20 11:54:24.909 051 16734.52 670.84 50388.05 88888.00 2024-02-20 11:54:25.409 051 16734.53 670.81 50388.03 88888.00 2024-02-20 11:54:26.409 051 16734.52 670.82 50387.94 88888.00 2024-02-20 11:54:26.909 051 16734.53 670.80 50388.06 88888.00 2024-02-20 11:54:27.409 051 16734.55 670.78 50388.09 88888.00 2024-02-20 11:54:27.909 051 16734.55 670.77 50388.09 88888.00 2024-02-20 11:54:28.409 051 16734.56 670.79 50388.14 88888.00 2024-02-20 11:54:28.909 051 16734.61 670.78 50388.07 88888.00 2024-02-20 11:54:29.409 051 16734.68 670.77 50388.07 88888.00 2024-02-20 11:54:29.909 051 16734.65 670.75 50388.09 88888.00 2024-02-20 11:54:30.409 051 16734.69 670.75 50388.02 88888.00 2024-02-20 11:54:30.909 051 16734.68 670.74 50388.02 88888.00 2024-02-20 11:54:31.409 051 16734.74 670.72 50388.00 88888.00 2024-02-20 11:54:31.909 051 16734.79 670.75 50388.02 88888.00 2024-02-20 11:54:32.409 051 16734.80 670.73 50388.00 88888.00 2024-02-20 11:54:32.909 051 16734.80 670.71 50388.00 88888.00 2024-02-20 11:54:33.409 051 16734.84 670.66 50388.00 88888.00 2024-02-20 11:54:33.909 051 16734.81 670.66 50388.00 88888.00 2024-02-20 11:54:34.409 051 16734.78 670.72 50387.99 88888.00 2024-02-20 11:54:34.909 051 16734.82 670.71 50387.96 88888.00 2024-02-20 11:54:35.409 051 16734.80 670.69 50387.99 88888.00 2024-02-20 11:54:35.909 051 16734.82 670.70 50387.99 88888.00 2024-02-20 11:54:36.410 051 16734.82 670.71 50388.04 88888.00 2024-02-20 11:54:36.910 051 16734.85 670.64 50387.98 88888.00 2024-02-20 11:54:37.410 051 16734.89 670.63 50387.97 88888.00 2024-02-20 11:54:37.910 051 16734.89 670.63 50388.03 88888.00 2024-02-20 11:54:38.410 051 16734.90 670.62 50388.03 88888.00 2024-02-20 11:54:38.910 051 16734.91 670.54 50387.99 88888.00 2024-02-20 11:54:39.410 051 16734.96 670.45 50387.99 88888.00 2024-02-20 11:54:39.910 051 16734.99 670.46 50388.02 88888.00 2024-02-20 11:54:40.410 051 16734.95 670.49 50387.95 88888.00 2024-02-20 11:54:40.910 051 16734.93 670.52 50387.96 88888.00 2024-02-20 11:54:41.410 051 16734.91 670.47 50387.96 88888.00 2024-02-20 11:54:41.910 051 16734.97 670.49 50387.96 88888.00 2024-02-20 11:54:42.410 051 16734.96 670.44 50387.97 88888.00 2024-02-20 11:54:42.910 051 16734.90 670.42 50388.05 88888.00 2024-02-20 11:54:43.410 051 16734.95 670.39 50388.06 88888.00 2024-02-20 11:54:43.910 051 16734.97 670.42 50388.02 88888.00 2024-02-20 11:54:44.410 051 16734.99 670.38 50387.95 88888.00 2024-02-20 11:54:44.910 051 16735.04 670.35 50387.99 88888.00 2024-02-20 11:54:45.410 051 16735.05 670.30 50387.98 88888.00 2024-02-20 11:54:46.410 051 16735.06 670.36 50387.96 88888.00 2024-02-20 11:54:46.910 051 16734.99 670.34 50387.95 88888.00 2024-02-20 11:54:47.410 051 16734.98 670.35 50387.90 88888.00 2024-02-20 11:54:47.910 051 16735.02 670.33 50387.88 88888.00 2024-02-20 11:54:48.410 051 16734.99 670.33 50387.97 88888.00 2024-02-20 11:54:48.910 051 16735.00 670.30 50388.02 88888.00 2024-02-20 11:54:49.410 051 16734.95 670.36 50387.98 88888.00 2024-02-20 11:54:49.910 051 16734.95 670.34 50387.96 88888.00 2024-02-20 11:54:50.410 051 16734.99 670.31 50387.97 88888.00 2024-02-20 11:54:50.910 051 16735.02 670.39 50387.97 88888.00 2024-02-20 11:54:51.410 051 16735.02 670.40 50387.95 88888.00 2024-02-20 11:54:51.910 051 16735.02 670.34 50387.94 88888.00 2024-02-20 11:54:52.410 051 16735.00 670.37 50387.95 88888.00 2024-02-20 11:54:52.910 051 16734.98 670.43 50387.97 88888.00 2024-02-20 11:54:53.410 051 16734.99 670.44 50387.99 88888.00 2024-02-20 11:54:53.910 051 16735.00 670.40 50388.00 88888.00 2024-02-20 11:54:54.410 051 16734.97 670.43 50387.98 88888.00 2024-02-20 11:54:54.910 051 16734.96 670.38 50387.96 88888.00 2024-02-20 11:54:55.410 051 16734.95 670.38 50387.95 88888.00 2024-02-20 11:54:55.910 051 16734.96 670.40 50387.97 88888.00 2024-02-20 11:54:56.410 051 16734.96 670.39 50388.04 88888.00 2024-02-20 11:54:56.910 051 16734.96 670.30 50387.91 88888.00 2024-02-20 11:54:57.410 051 16734.94 670.33 50387.93 88888.00 2024-02-20 11:54:57.910 051 16734.91 670.34 50388.00 88888.00 2024-02-20 11:54:58.410 051 16734.93 670.34 50388.08 88888.00 2024-02-20 11:54:58.910 051 16734.95 670.36 50388.00 88888.00 2024-02-20 11:54:59.410 051 16734.99 670.38 50388.06 88888.00 2024-02-20 11:54:59.910 051 16735.04 670.36 50388.06 88888.00 2024-02-20 11:55:00.410 051 16735.04 670.33 50388.09 88888.00 2024-02-20 11:55:00.910 051 16735.04 670.34 50387.99 88888.00 2024-02-20 11:55:01.411 051 16735.06 670.38 50388.03 88888.00 2024-02-20 11:55:01.911 051 16735.04 670.38 50388.05 88888.00 2024-02-20 11:55:02.411 051 16735.05 670.38 50388.05 88888.00 2024-02-20 11:55:02.911 051 16735.06 670.31 50387.97 88888.00 2024-02-20 11:55:03.411 051 16735.07 670.34 50388.02 88888.00 2024-02-20 11:55:03.911 051 16735.06 670.33 50388.00 88888.00 2024-02-20 11:55:04.411 051 16735.03 670.37 50388.04 88888.00 2024-02-20 11:55:04.911 051 16735.03 670.37 50388.07 88888.00 2024-02-20 11:55:05.411 051 16735.07 670.35 50387.99 88888.00 2024-02-20 11:55:05.911 051 16735.06 670.38 50387.99 88888.00 2024-02-20 11:55:06.411 051 16735.09 670.36 50387.97 88888.00 2024-02-20 11:55:06.911 051 16735.13 670.33 50387.94 88888.00 2024-02-20 11:55:07.411 051 16735.16 670.35 50387.93 88888.00 2024-02-20 11:55:07.911 051 16735.16 670.34 50387.98 88888.00 2024-02-20 11:55:08.411 051 16735.08 670.27 50387.98 88888.00 2024-02-20 11:55:08.911 051 16735.06 670.22 50387.96 88888.00 2024-02-20 11:55:09.411 051 16735.06 670.18 50387.91 88888.00 2024-02-20 11:55:09.911 051 16735.07 670.20 50387.87 88888.00 2024-02-20 11:55:10.411 051 16735.08 670.23 50387.94 88888.00 2024-02-20 11:55:10.911 051 16735.08 670.27 50387.90 88888.00 2024-02-20 11:55:11.411 051 16735.06 670.21 50387.98 88888.00 2024-02-20 11:55:11.911 051 16735.04 670.16 50387.91 88888.00 2024-02-20 11:55:12.411 051 16735.03 670.17 50387.96 88888.00 2024-02-20 11:55:12.911 051 16735.02 670.17 50388.02 88888.00 2024-02-20 11:55:13.411 051 16734.98 670.18 50388.03 88888.00 2024-02-20 11:55:13.911 051 16734.97 670.17 50388.00 88888.00 2024-02-20 11:55:14.411 051 16734.97 670.19 50388.04 88888.00 2024-02-20 11:55:14.911 051 16734.96 670.16 50387.99 88888.00 2024-02-20 11:55:15.411 051 16734.99 670.17 50387.99 88888.00 2024-02-20 11:55:15.911 051 16735.05 670.16 50387.94 88888.00 2024-02-20 11:55:16.411 051 16735.07 670.14 50387.94 88888.00 2024-02-20 11:55:16.911 051 16735.03 670.07 50387.97 88888.00 2024-02-20 11:55:17.411 051 16735.00 670.08 50388.02 88888.00 2024-02-20 11:55:17.911 051 16734.97 670.09 50387.97 88888.00 2024-02-20 11:55:18.411 051 16734.97 670.10 50388.04 88888.00 2024-02-20 11:55:18.911 051 16735.00 670.00 50388.00 88888.00 2024-02-20 11:55:19.411 051 16735.00 669.99 50387.98 88888.00 2024-02-20 11:55:19.911 051 16735.00 670.00 50387.95 88888.00 2024-02-20 11:55:20.411 051 16735.04 670.02 50388.02 88888.00 2024-02-20 11:55:20.911 051 16735.03 670.02 50388.00 88888.00 2024-02-20 11:55:21.411 051 16734.97 670.02 50388.05 88888.00 2024-02-20 11:55:21.911 051 16734.97 670.01 50388.03 88888.00 2024-02-20 11:55:22.411 051 16735.00 670.01 50387.97 88888.00 2024-02-20 11:55:22.911 051 16734.99 670.03 50387.91 88888.00 2024-02-20 11:55:23.411 051 16734.98 670.01 50387.91 88888.00 2024-02-20 11:55:23.911 051 16734.97 670.00 50387.98 88888.00 2024-02-20 11:55:24.411 051 16734.96 669.93 50387.98 88888.00 2024-02-20 11:55:24.911 051 16734.95 669.95 50388.02 88888.00 2024-02-20 11:55:25.411 051 16734.95 669.93 50387.96 88888.00 2024-02-20 11:55:25.911 051 16734.96 669.97 50388.04 88888.00 2024-02-20 11:55:26.411 051 16734.99 669.94 50388.04 88888.00 2024-02-20 11:55:26.911 051 16734.98 669.93 50388.03 88888.00 2024-02-20 11:55:27.411 051 16734.99 669.87 50388.02 88888.00 2024-02-20 11:55:27.911 051 16734.98 669.88 50388.00 88888.00 2024-02-20 11:55:28.411 051 16734.95 669.90 50388.04 88888.00 2024-02-20 11:55:28.911 051 16734.94 669.84 50388.03 88888.00 2024-02-20 11:55:29.411 051 16734.94 669.83 50388.09 88888.00 2024-02-20 11:55:29.911 051 16734.91 669.79 50388.06 88888.00 2024-02-20 11:55:30.411 051 16734.87 669.87 50388.07 88888.00 2024-02-20 11:55:30.911 051 16734.85 669.90 50387.99 88888.00 2024-02-20 11:55:31.412 051 16734.81 669.93 50388.04 88888.00 2024-02-20 11:55:31.912 051 16734.79 669.90 50388.03 88888.00 2024-02-20 11:55:32.412 051 16734.80 669.92 50388.04 88888.00 2024-02-20 11:55:32.912 051 16734.81 669.90 50388.00 88888.00 2024-02-20 11:55:33.412 051 16734.88 669.88 50387.99 88888.00 2024-02-20 11:55:33.912 051 16734.91 669.88 50387.97 88888.00 2024-02-20 11:55:34.412 051 16734.87 669.87 50387.95 88888.00 2024-02-20 11:55:34.912 051 16734.87 669.83 50388.03 88888.00 2024-02-20 11:55:35.412 051 16734.88 669.74 50388.05 88888.00 2024-02-20 11:55:35.912 051 16734.86 669.82 50388.12 88888.00 2024-02-20 11:55:36.412 051 16734.87 669.84 50387.97 88888.00 2024-02-20 11:55:36.912 051 16734.87 669.85 50388.09 88888.00 2024-02-20 11:55:37.412 051 16734.86 669.77 50388.06 88888.00 2024-02-20 11:55:37.912 051 16734.86 669.81 50388.07 88888.00 2024-02-20 11:55:38.412 051 16734.82 669.90 50388.06 88888.00 2024-02-20 11:55:38.912 051 16734.82 669.87 50388.08 88888.00 2024-02-20 11:55:39.412 051 16734.85 669.86 50387.99 88888.00 2024-02-20 11:55:39.912 051 16734.84 669.84 50387.94 88888.00 2024-02-20 11:55:40.412 051 16734.88 669.92 50387.99 88888.00 2024-02-20 11:55:40.912 051 16734.88 669.87 50387.97 88888.00 2024-02-20 11:55:41.412 051 16734.86 669.88 50388.00 88888.00 2024-02-20 11:55:41.912 051 16734.86 669.84 50387.97 88888.00 2024-02-20 11:55:42.412 051 16734.84 669.83 50388.02 88888.00 2024-02-20 11:55:42.912 051 16734.84 669.78 50387.99 88888.00 2024-02-20 11:55:43.412 051 16734.87 669.76 50388.02 88888.00 2024-02-20 11:55:43.912 051 16734.85 669.76 50388.04 88888.00 2024-02-20 11:55:44.412 051 16734.88 669.74 50388.02 88888.00 2024-02-20 11:55:44.912 051 16734.90 669.79 50388.03 88888.00 2024-02-20 11:55:45.412 051 16734.90 669.76 50387.94 88888.00 2024-02-20 11:55:45.912 051 16734.89 669.71 50388.00 88888.00 2024-02-20 11:55:46.412 051 16734.87 669.68 50388.00 88888.00 2024-02-20 11:55:46.912 051 16734.87 669.67 50388.03 88888.00 2024-02-20 11:55:47.912 051 16734.91 669.67 50387.96 88888.00 2024-02-20 11:55:48.412 051 16734.95 669.68 50388.05 88888.00 2024-02-20 11:55:48.912 051 16734.91 669.65 50388.03 88888.00 2024-02-20 11:55:49.412 051 16734.94 669.62 50388.07 88888.00 2024-02-20 11:55:49.912 051 16734.96 669.52 50388.13 88888.00 2024-02-20 11:55:50.412 051 16734.96 669.50 50388.11 88888.00 2024-02-20 11:55:50.912 051 16734.98 669.53 50388.09 88888.00 2024-02-20 11:55:51.412 051 16735.02 669.48 50388.06 88888.00 2024-02-20 11:55:51.912 051 16735.02 669.49 50388.06 88888.00 2024-02-20 11:55:52.412 051 16735.02 669.46 50388.03 88888.00 2024-02-20 11:55:52.912 051 16734.99 669.43 50388.02 88888.00 2024-02-20 11:55:53.412 051 16734.95 669.40 50388.06 88888.00 2024-02-20 11:55:53.912 051 16734.97 669.31 50387.99 88888.00 2024-02-20 11:55:54.412 051 16734.99 669.34 50388.11 88888.00 2024-02-20 11:55:54.912 051 16735.02 669.35 50388.04 88888.00 2024-02-20 11:55:55.412 051 16735.02 669.31 50387.89 88888.00 2024-02-20 11:55:55.912 051 16735.02 669.35 50387.95 88888.00 2024-02-20 11:55:56.412 051 16735.07 669.30 50387.96 88888.00 2024-02-20 11:55:56.912 051 16735.11 669.29 50387.97 88888.00 2024-02-20 11:55:57.913 051 16735.07 669.22 50387.97 88888.00 2024-02-20 11:55:58.413 051 16735.05 669.22 50388.03 88888.00 2024-02-20 11:55:58.913 051 16735.03 669.22 50387.94 88888.00 2024-02-20 11:55:59.413 051 16735.04 669.25 50387.90 88888.00 2024-02-20 11:55:59.913 051 16735.05 669.24 50388.05 88888.00 2024-02-20 11:56:00.413 051 16735.04 669.21 50388.05 88888.00 2024-02-20 11:56:00.913 051 16735.05 669.23 50388.02 88888.00 2024-02-20 11:56:01.413 051 16735.06 669.30 50388.06 88888.00 2024-02-20 11:56:01.913 051 16735.02 669.29 50387.91 88888.00 2024-02-20 11:56:02.413 051 16734.97 669.23 50387.91 88888.00 2024-02-20 11:56:02.913 051 16734.99 669.27 50387.93 88888.00 2024-02-20 11:56:03.413 051 16735.00 669.24 50387.85 88888.00 2024-02-20 11:56:03.913 051 16734.98 669.22 50387.89 88888.00 2024-02-20 11:56:04.413 051 16734.99 669.27 50387.95 88888.00 2024-02-20 11:56:04.913 051 16735.00 669.25 50387.95 88888.00 2024-02-20 11:56:05.413 051 16734.99 669.29 50387.99 88888.00 2024-02-20 11:56:05.913 051 16735.03 669.29 50388.03 88888.00 2024-02-20 11:56:06.413 051 16735.04 669.22 50387.95 88888.00 2024-02-20 11:56:06.913 051 16735.06 669.21 50388.04 88888.00 2024-02-20 11:56:07.913 051 16735.05 669.21 50387.97 88888.00 2024-02-20 11:56:08.413 051 16735.08 669.30 50387.98 88888.00 2024-02-20 11:56:08.913 051 16735.08 669.25 50387.93 88888.00 2024-02-20 11:56:09.413 051 16735.05 669.21 50387.97 88888.00 2024-02-20 11:56:09.913 051 16735.06 669.26 50388.00 88888.00 2024-02-20 11:56:10.413 051 16735.05 669.29 50387.95 88888.00 2024-02-20 11:56:10.913 051 16735.05 669.38 50387.97 88888.00 2024-02-20 11:56:11.413 051 16735.12 669.33 50387.95 88888.00 2024-02-20 11:56:11.913 051 16735.15 669.31 50387.96 88888.00 2024-02-20 11:56:12.413 051 16735.18 669.38 50388.00 88888.00 2024-02-20 11:56:12.913 051 16735.18 669.27 50387.96 88888.00 2024-02-20 11:56:13.413 051 16735.24 669.31 50387.99 88888.00 2024-02-20 11:56:13.913 051 16735.28 669.36 50387.98 88888.00 2024-02-20 11:56:14.413 051 16735.29 669.29 50387.93 88888.00 2024-02-20 11:56:14.913 051 16735.31 669.33 50388.00 88888.00 2024-02-20 11:56:15.413 051 16735.33 669.29 50388.02 88888.00 2024-02-20 11:56:15.913 051 16735.40 669.21 50388.03 88888.00 2024-02-20 11:56:16.413 051 16735.40 669.29 50388.04 88888.00 2024-02-20 11:56:16.913 051 16735.38 669.25 50387.93 88888.00 2024-02-20 11:56:17.413 051 16735.42 669.20 50387.88 88888.00 2024-02-20 11:56:17.913 051 16735.46 669.24 50387.88 88888.00 2024-02-20 11:56:18.413 051 16735.44 669.26 50387.81 88888.00 2024-02-20 11:56:18.913 051 16735.47 669.25 50387.89 88888.00 2024-02-20 11:56:19.413 051 16735.48 669.27 50387.99 88888.00 2024-02-20 11:56:19.913 051 16735.50 669.20 50387.91 88888.00 2024-02-20 11:56:20.413 051 16735.55 669.21 50387.95 88888.00 2024-02-20 11:56:20.913 051 16735.58 669.24 50387.97 88888.00 2024-02-20 11:56:21.413 051 16735.57 669.20 50387.90 88888.00 2024-02-20 11:56:21.913 051 16735.58 669.18 50387.97 88888.00 2024-02-20 11:56:22.413 051 16735.59 669.15 50387.97 88888.00 2024-02-20 11:56:22.913 051 16735.60 669.08 50387.88 88888.00 2024-02-20 11:56:23.413 051 16735.64 669.14 50387.93 88888.00 2024-02-20 11:56:23.913 051 16735.64 669.14 50388.02 88888.00 2024-02-20 11:56:24.404 051 16735.60 669.09 50387.98 88888.00 2024-02-20 11:56:24.904 051 16735.62 669.12 50387.93 88888.00 2024-02-20 11:56:25.404 051 16735.68 669.12 50387.87 88888.00 2024-02-20 11:56:25.904 051 16735.61 669.08 50387.89 88888.00 2024-02-20 11:56:26.404 051 16735.58 669.15 50387.97 88888.00 2024-02-20 11:56:26.904 051 16735.60 669.15 50387.98 88888.00 2024-02-20 11:56:27.904 051 16735.64 669.06 50387.93 88888.00 2024-02-20 11:56:28.404 051 16735.67 669.06 50387.98 88888.00 2024-02-20 11:56:28.904 051 16735.62 668.99 50388.00 88888.00 2024-02-20 11:56:29.404 051 16735.66 668.99 50388.06 88888.00 2024-02-20 11:56:29.904 051 16735.60 668.95 50388.03 88888.00 2024-02-20 11:56:30.404 051 16735.60 668.94 50387.94 88888.00 2024-02-20 11:56:30.904 051 16735.65 668.91 50387.97 88888.00 2024-02-20 11:56:31.404 051 16735.65 668.91 50387.87 88888.00 2024-02-20 11:56:31.904 051 16735.64 668.94 50387.83 88888.00 2024-02-20 11:56:32.404 051 16735.61 668.95 50388.02 88888.00 2024-02-20 11:56:32.904 051 16735.66 668.96 50388.05 88888.00 2024-02-20 11:56:33.404 051 16735.62 668.94 50387.90 88888.00 2024-02-20 11:56:33.904 051 16735.66 668.94 50387.96 88888.00 2024-02-20 11:56:34.404 051 16735.66 668.95 50388.04 88888.00 2024-02-20 11:56:34.904 051 16735.65 668.88 50387.95 88888.00 2024-02-20 11:56:35.904 051 16735.69 668.83 50388.06 88888.00 2024-02-20 11:56:36.404 051 16735.70 668.82 50387.99 88888.00 2024-02-20 11:56:36.904 051 16735.70 668.77 50387.95 88888.00 2024-02-20 11:56:37.404 051 16735.76 668.78 50387.99 88888.00 2024-02-20 11:56:37.904 051 16735.81 668.66 50387.96 88888.00 2024-02-20 11:56:38.404 051 16735.78 668.57 50387.93 88888.00 2024-02-20 11:56:38.904 051 16735.83 668.57 50388.02 88888.00 2024-02-20 11:56:39.404 051 16735.86 668.61 50388.06 88888.00 2024-02-20 11:56:39.904 051 16735.87 668.47 50387.99 88888.00 2024-02-20 11:56:40.404 051 16735.90 668.43 50387.95 88888.00 2024-02-20 11:56:40.904 051 16735.96 668.46 50387.95 88888.00 2024-02-20 11:56:41.404 051 16735.96 668.43 50387.97 88888.00 2024-02-20 11:56:41.904 051 16735.96 668.37 50387.89 88888.00 2024-02-20 11:56:42.404 051 16735.95 668.29 50387.87 88888.00 2024-02-20 11:56:42.904 051 16735.97 668.28 50387.91 88888.00 2024-02-20 11:56:43.404 051 16736.03 668.28 50388.02 88888.00 2024-02-20 11:56:43.904 051 16736.05 668.25 50387.91 88888.00 2024-02-20 11:56:44.404 051 16736.03 668.20 50387.87 88888.00 2024-02-20 11:56:44.904 051 16736.06 668.21 50387.86 88888.00 2024-02-20 11:56:45.404 051 16736.06 668.25 50387.89 88888.00 2024-02-20 11:56:45.904 051 16736.12 668.26 50387.95 88888.00 2024-02-20 11:56:46.404 051 16736.10 668.21 50387.83 88888.00 2024-02-20 11:56:46.904 051 16736.10 668.14 50387.76 88888.00 2024-02-20 11:56:47.404 051 16736.10 668.10 50387.84 88888.00 2024-02-20 11:56:47.904 051 16736.12 668.12 50387.86 88888.00 2024-02-20 11:56:48.404 051 16736.13 668.16 50387.83 88888.00 2024-02-20 11:56:48.904 051 16736.11 668.16 50387.76 88888.00 2024-02-20 11:56:49.404 051 16736.14 668.07 50387.71 88888.00 2024-02-20 11:56:49.904 051 16736.19 668.13 50387.74 88888.00 2024-02-20 11:56:50.404 051 16736.14 668.21 50387.83 88888.00 2024-02-20 11:56:50.904 051 16736.13 668.23 50387.90 88888.00 2024-02-20 11:56:51.404 051 16736.14 668.20 50387.80 88888.00 2024-02-20 11:56:51.904 051 16736.14 668.17 50387.70 88888.00 2024-02-20 11:56:52.404 051 16736.13 668.16 50387.69 88888.00 2024-02-20 11:56:52.904 051 16736.12 668.14 50387.72 88888.00 2024-02-20 11:56:53.404 051 16736.12 668.21 50387.79 88888.00 2024-02-20 11:56:53.904 051 16736.10 668.26 50387.79 88888.00 2024-02-20 11:56:54.404 051 16736.03 668.25 50387.72 88888.00 2024-02-20 11:56:54.904 051 16736.05 668.26 50387.69 88888.00 2024-02-20 11:56:55.404 051 16736.05 668.30 50387.67 88888.00 2024-02-20 11:56:55.905 051 16736.05 668.35 50387.79 88888.00 2024-02-20 11:56:56.405 051 16736.05 668.36 50387.87 88888.00 2024-02-20 11:56:56.905 051 16736.08 668.36 50387.79 88888.00 2024-02-20 11:56:57.405 051 16736.10 668.31 50387.78 88888.00 2024-02-20 11:56:57.905 051 16736.08 668.31 50387.83 88888.00 2024-02-20 11:56:58.405 051 16736.11 668.35 50387.86 88888.00 2024-02-20 11:56:58.905 051 16736.14 668.33 50387.80 88888.00 2024-02-20 11:56:59.405 051 16736.17 668.35 50387.79 88888.00 2024-02-20 11:56:59.905 051 16736.20 668.34 50387.83 88888.00 2024-02-20 11:57:00.405 051 16736.19 668.36 50387.87 88888.00 2024-02-20 11:57:00.905 051 16736.19 668.29 50387.84 88888.00 2024-02-20 11:57:01.405 051 16736.21 668.25 50387.77 88888.00 2024-02-20 11:57:01.905 051 16736.23 668.19 50387.78 88888.00 2024-02-20 11:57:02.405 051 16736.25 668.20 50387.78 88888.00 2024-02-20 11:57:02.905 051 16736.23 668.23 50387.83 88888.00 2024-02-20 11:57:03.405 051 16736.22 668.22 50387.84 88888.00 2024-02-20 11:57:03.905 051 16736.23 668.19 50387.79 88888.00 2024-02-20 11:57:04.405 051 16736.22 668.10 50387.74 88888.00 2024-02-20 11:57:04.905 051 16736.22 668.07 50387.75 88888.00 2024-02-20 11:57:05.405 051 16736.23 668.04 50387.77 88888.00 2024-02-20 11:57:05.905 051 16736.30 668.05 50387.85 88888.00 2024-02-20 11:57:06.405 051 16736.38 668.04 50387.83 88888.00 2024-02-20 11:57:06.905 051 16736.39 668.01 50387.76 88888.00 2024-02-20 11:57:07.405 051 16736.41 668.01 50387.76 88888.00 2024-02-20 11:57:07.905 051 16736.45 668.01 50387.79 88888.00 2024-02-20 11:57:08.405 051 16736.48 668.02 50387.88 88888.00 2024-02-20 11:57:08.905 051 16736.49 668.02 50387.91 88888.00 2024-02-20 11:57:09.405 051 16736.54 667.96 50387.88 88888.00 2024-02-20 11:57:09.905 051 16736.61 667.90 50387.89 88888.00 2024-02-20 11:57:10.405 051 16736.62 667.84 50387.87 88888.00 2024-02-20 11:57:10.905 051 16736.59 667.81 50387.87 88888.00 2024-02-20 11:57:11.405 051 16736.61 667.86 50387.89 88888.00 2024-02-20 11:57:11.905 051 16736.64 667.92 50387.99 88888.00 2024-02-20 11:57:12.405 051 16736.66 667.92 50387.95 88888.00 2024-02-20 11:57:12.905 051 16736.65 667.87 50387.83 88888.00 2024-02-20 11:57:13.405 051 16736.64 667.81 50387.80 88888.00 2024-02-20 11:57:13.905 051 16736.62 667.82 50387.79 88888.00 2024-02-20 11:57:14.405 051 16736.59 667.82 50387.86 88888.00 2024-02-20 11:57:14.905 051 16736.63 667.91 50387.89 88888.00 2024-02-20 11:57:15.405 051 16736.67 667.96 50387.76 88888.00 2024-02-20 11:57:15.905 051 16736.62 667.96 50387.67 88888.00 2024-02-20 11:57:16.405 051 16736.54 667.91 50387.63 88888.00 2024-02-20 11:57:16.905 051 16736.50 667.93 50387.63 88888.00 2024-02-20 11:57:17.405 051 16736.57 668.02 50387.67 88888.00 2024-02-20 11:57:17.905 051 16736.58 668.11 50387.71 88888.00 2024-02-20 11:57:18.405 051 16736.57 668.16 50387.72 88888.00 2024-02-20 11:57:18.905 051 16736.55 668.14 50387.70 88888.00 2024-02-20 11:57:19.405 051 16736.50 668.14 50387.68 88888.00 2024-02-20 11:57:19.905 051 16736.46 668.18 50387.60 88888.00 2024-02-20 11:57:20.405 051 16736.41 668.26 50387.65 88888.00 2024-02-20 11:57:20.906 051 16736.38 668.35 50387.78 88888.00 2024-02-20 11:57:21.406 051 16736.39 668.38 50387.76 88888.00 2024-02-20 11:57:21.906 051 16736.39 668.33 50387.63 88888.00 2024-02-20 11:57:22.406 051 16736.34 668.26 50387.56 88888.00 2024-02-20 11:57:22.906 051 16736.34 668.36 50387.70 88888.00 2024-02-20 11:57:23.406 051 16736.35 668.44 50387.79 88888.00 2024-02-20 11:57:23.906 051 16736.31 668.44 50387.76 88888.00 2024-02-20 11:57:24.406 051 16736.27 668.40 50387.67 88888.00 2024-02-20 11:57:24.906 051 16736.26 668.45 50387.61 88888.00 2024-02-20 11:57:25.406 051 16736.21 668.54 50387.67 88888.00 2024-02-20 11:57:25.906 051 16736.17 668.62 50387.69 88888.00 2024-02-20 11:57:26.406 051 16736.10 668.61 50387.66 88888.00 2024-02-20 11:57:26.906 051 16736.10 668.61 50387.69 88888.00 2024-02-20 11:57:27.406 051 16736.12 668.64 50387.77 88888.00 2024-02-20 11:57:27.906 051 16736.14 668.64 50387.78 88888.00 2024-02-20 11:57:28.406 051 16736.17 668.68 50387.69 88888.00 2024-02-20 11:57:28.906 051 16736.17 668.71 50387.63 88888.00 2024-02-20 11:57:29.406 051 16736.15 668.69 50387.71 88888.00 2024-02-20 11:57:29.906 051 16736.14 668.73 50387.80 88888.00 2024-02-20 11:57:30.406 051 16736.11 668.70 50387.78 88888.00 2024-02-20 11:57:30.906 051 16736.13 668.61 50387.66 88888.00 2024-02-20 11:57:31.406 051 16736.13 668.63 50387.71 88888.00 2024-02-20 11:57:31.906 051 16736.11 668.64 50387.78 88888.00 2024-02-20 11:57:32.406 051 16736.12 668.64 50387.70 88888.00 2024-02-20 11:57:32.906 051 16736.12 668.60 50387.62 88888.00 2024-02-20 11:57:33.406 051 16736.18 668.64 50387.68 88888.00 2024-02-20 11:57:33.906 051 16736.22 668.71 50387.75 88888.00 2024-02-20 11:57:34.406 051 16736.25 668.66 50387.67 88888.00 2024-02-20 11:57:34.906 051 16736.19 668.56 50387.71 88888.00 2024-02-20 11:57:35.406 051 16736.20 668.56 50387.83 88888.00 2024-02-20 11:57:35.906 051 16736.22 668.57 50387.87 88888.00 2024-02-20 11:57:36.406 051 16736.25 668.49 50387.78 88888.00 2024-02-20 11:57:36.906 051 16736.27 668.46 50387.65 88888.00 2024-02-20 11:57:37.406 051 16736.25 668.51 50387.68 88888.00 2024-02-20 11:57:37.906 051 16736.25 668.49 50387.83 88888.00 2024-02-20 11:57:38.406 051 16736.27 668.46 50387.90 88888.00 2024-02-20 11:57:38.906 051 16736.23 668.46 50387.79 88888.00 2024-02-20 11:57:39.406 051 16736.29 668.40 50387.75 88888.00 2024-02-20 11:57:39.906 051 16736.31 668.38 50387.86 88888.00 2024-02-20 11:57:40.406 051 16736.35 668.44 50387.88 88888.00 2024-02-20 11:57:40.906 051 16736.36 668.43 50387.86 88888.00 2024-02-20 11:57:41.406 051 16736.36 668.36 50387.80 88888.00 2024-02-20 11:57:41.906 051 16736.37 668.36 50387.85 88888.00 2024-02-20 11:57:42.406 051 16736.35 668.37 50387.94 88888.00 2024-02-20 11:57:42.906 051 16736.31 668.39 50387.95 88888.00 2024-02-20 11:57:43.406 051 16736.30 668.36 50387.85 88888.00 2024-02-20 11:57:43.906 051 16736.28 668.29 50387.80 88888.00 2024-02-20 11:57:44.406 051 16736.32 668.33 50387.95 88888.00 2024-02-20 11:57:44.906 051 16736.31 668.37 50387.93 88888.00 2024-02-20 11:57:45.406 051 16736.30 668.29 50387.84 88888.00 2024-02-20 11:57:45.906 051 16736.29 668.25 50387.76 88888.00 2024-02-20 11:57:46.406 051 16736.30 668.28 50387.84 88888.00 2024-02-20 11:57:46.906 051 16736.34 668.30 50387.86 88888.00 2024-02-20 11:57:47.406 051 16736.32 668.30 50387.83 88888.00 2024-02-20 11:57:47.906 051 16736.32 668.25 50387.72 88888.00 2024-02-20 11:57:48.406 051 16736.29 668.20 50387.69 88888.00 2024-02-20 11:57:49.407 051 16736.18 668.27 50387.86 88888.00 2024-02-20 11:57:49.907 051 16736.19 668.20 50387.80 88888.00 2024-02-20 11:57:50.407 051 16736.15 668.20 50387.72 88888.00 2024-02-20 11:57:50.907 051 16736.09 668.20 50387.75 88888.00 2024-02-20 11:57:51.407 051 16736.09 668.22 50387.75 88888.00 2024-02-20 11:57:51.907 051 16736.10 668.21 50387.80 88888.00 2024-02-20 11:57:52.407 051 16736.05 668.22 50387.77 88888.00 2024-02-20 11:57:52.907 051 16735.99 668.20 50387.66 88888.00 2024-02-20 11:57:53.407 051 16735.96 668.17 50387.61 88888.00 2024-02-20 11:57:53.907 051 16735.93 668.21 50387.63 88888.00 2024-02-20 11:57:54.407 051 16735.94 668.25 50387.70 88888.00 2024-02-20 11:57:54.907 051 16735.93 668.28 50387.75 88888.00 2024-02-20 11:57:55.407 051 16735.87 668.33 50387.70 88888.00 2024-02-20 11:57:55.907 051 16735.86 668.27 50387.58 88888.00 2024-02-20 11:57:56.407 051 16735.87 668.19 50387.59 88888.00 2024-02-20 11:57:56.907 051 16735.87 668.23 50387.71 88888.00 2024-02-20 11:57:57.407 051 16735.86 668.35 50387.72 88888.00 2024-02-20 11:57:57.907 051 16735.83 668.31 50387.66 88888.00 2024-02-20 11:57:58.407 051 16735.85 668.25 50387.60 88888.00 2024-02-20 11:57:59.407 051 16735.84 668.29 50387.61 88888.00 2024-02-20 11:57:59.907 051 16735.83 668.26 50387.63 88888.00 2024-02-20 11:58:00.407 051 16735.84 668.23 50387.67 88888.00 2024-02-20 11:58:00.907 051 16735.84 668.11 50387.68 88888.00 2024-02-20 11:58:01.407 051 16735.84 668.04 50387.62 88888.00 2024-02-20 11:58:01.907 051 16735.87 668.09 50387.66 88888.00 2024-02-20 11:58:02.407 051 16735.91 668.13 50387.74 88888.00 2024-02-20 11:58:02.907 051 16735.93 668.19 50387.77 88888.00 2024-02-20 11:58:03.407 051 16735.99 668.13 50387.76 88888.00 2024-02-20 11:58:03.907 051 16736.02 668.02 50387.72 88888.00 2024-02-20 11:58:04.407 051 16735.99 668.01 50387.71 88888.00 2024-02-20 11:58:04.907 051 16736.05 667.99 50387.71 88888.00 2024-02-20 11:58:05.407 051 16736.13 667.94 50387.75 88888.00 2024-02-20 11:58:05.907 051 16736.19 667.98 50387.75 88888.00 2024-02-20 11:58:06.407 051 16736.20 667.95 50387.77 88888.00 2024-02-20 11:58:06.907 051 16736.23 667.86 50387.71 88888.00 2024-02-20 11:58:07.407 051 16736.26 667.81 50387.70 88888.00 2024-02-20 11:58:07.907 051 16736.35 667.76 50387.65 88888.00 2024-02-20 11:58:08.407 051 16736.34 667.75 50387.69 88888.00 2024-02-20 11:58:08.907 051 16736.38 667.72 50387.77 88888.00 2024-02-20 11:58:09.407 051 16736.40 667.68 50387.84 88888.00 2024-02-20 11:58:09.907 051 16736.48 667.69 50387.88 88888.00 2024-02-20 11:58:10.407 051 16736.49 667.66 50387.84 88888.00 2024-02-20 11:58:10.907 051 16736.53 667.62 50387.74 88888.00 2024-02-20 11:58:11.407 051 16736.55 667.56 50387.71 88888.00 2024-02-20 11:58:11.907 051 16736.59 667.50 50387.68 88888.00 2024-02-20 11:58:12.407 051 16736.55 667.50 50387.70 88888.00 2024-02-20 11:58:12.907 051 16736.53 667.47 50387.79 88888.00 2024-02-20 11:58:13.407 051 16736.55 667.47 50387.84 88888.00 2024-02-20 11:58:13.907 051 16736.58 667.47 50387.83 88888.00 2024-02-20 11:58:14.407 051 16736.54 667.52 50387.80 88888.00 2024-02-20 11:58:14.907 051 16736.52 667.52 50387.79 88888.00 2024-02-20 11:58:15.407 051 16736.49 667.51 50387.74 88888.00 2024-02-20 11:58:15.907 051 16736.48 667.53 50387.66 88888.00 2024-02-20 11:58:16.407 051 16736.46 667.51 50387.63 88888.00 2024-02-20 11:58:16.907 051 16736.46 667.44 50387.63 88888.00 2024-02-20 11:58:17.407 051 16736.45 667.46 50387.56 88888.00 2024-02-20 11:58:17.907 051 16736.41 667.48 50387.45 88888.00 2024-02-20 11:58:18.407 051 16736.38 667.48 50387.42 88888.00 2024-02-20 11:58:18.907 051 16736.32 667.50 50387.40 88888.00 2024-02-20 11:58:19.408 051 16736.26 667.52 50387.50 88888.00 2024-02-20 11:58:19.908 051 16736.23 667.59 50387.53 88888.00 2024-02-20 11:58:20.408 051 16736.18 667.68 50387.56 88888.00 2024-02-20 11:58:20.908 051 16736.15 667.69 50387.61 88888.00 2024-02-20 11:58:21.408 051 16736.15 667.68 50387.62 88888.00 2024-02-20 11:58:21.908 051 16736.09 667.67 50387.62 88888.00 2024-02-20 11:58:22.408 051 16736.02 667.72 50387.63 88888.00 2024-02-20 11:58:22.908 051 16736.02 667.74 50387.52 88888.00 2024-02-20 11:58:23.408 051 16736.00 667.69 50387.47 88888.00 2024-02-20 11:58:23.908 051 16736.01 667.73 50387.47 88888.00 2024-02-20 11:58:24.408 051 16736.00 667.76 50387.54 88888.00 2024-02-20 11:58:24.908 051 16735.96 667.82 50387.56 88888.00 2024-02-20 11:58:25.408 051 16735.94 667.90 50387.58 88888.00 2024-02-20 11:58:25.908 051 16735.94 667.96 50387.66 88888.00 2024-02-20 11:58:26.408 051 16735.96 667.93 50387.67 88888.00 2024-02-20 11:58:26.908 051 16735.96 667.92 50387.60 88888.00 2024-02-20 11:58:27.408 051 16735.94 667.91 50387.58 88888.00 2024-02-20 11:58:27.908 051 16735.88 667.85 50387.58 88888.00 2024-02-20 11:58:28.408 051 16735.94 667.84 50387.60 88888.00 2024-02-20 11:58:28.908 051 16736.00 667.79 50387.67 88888.00 2024-02-20 11:58:29.408 051 16735.96 667.74 50387.78 88888.00 2024-02-20 11:58:29.908 051 16735.96 667.74 50387.83 88888.00 2024-02-20 11:58:30.408 051 16735.96 667.72 50387.81 88888.00 2024-02-20 11:58:30.908 051 16736.00 667.64 50387.77 88888.00 2024-02-20 11:58:31.408 051 16736.01 667.58 50387.72 88888.00 2024-02-20 11:58:31.908 051 16736.04 667.55 50387.72 88888.00 2024-02-20 11:58:32.408 051 16736.08 667.47 50387.69 88888.00 2024-02-20 11:58:32.908 051 16736.11 667.46 50387.76 88888.00 2024-02-20 11:58:33.408 051 16736.14 667.41 50387.78 88888.00 2024-02-20 11:58:33.908 051 16736.19 667.42 50387.81 88888.00 2024-02-20 11:58:34.408 051 16736.23 667.48 50387.88 88888.00 2024-02-20 11:58:34.908 051 16736.25 667.48 50387.87 88888.00 2024-02-20 11:58:35.408 051 16736.29 667.44 50387.90 88888.00 2024-02-20 11:58:35.908 051 16736.34 667.39 50387.91 88888.00 2024-02-20 11:58:36.408 051 16736.39 667.31 50387.78 88888.00 2024-02-20 11:58:36.908 051 16736.41 667.23 50387.74 88888.00 2024-02-20 11:58:37.408 051 16736.39 667.14 50387.76 88888.00 2024-02-20 11:58:37.908 051 16736.43 667.11 50387.77 88888.00 2024-02-20 11:58:38.408 051 16736.48 667.12 50387.77 88888.00 2024-02-20 11:58:38.908 051 16736.47 667.15 50387.71 88888.00 2024-02-20 11:58:39.408 051 16736.44 667.04 50387.68 88888.00 2024-02-20 11:58:39.908 051 16736.46 667.01 50387.66 88888.00 2024-02-20 11:58:40.408 051 16736.53 667.07 50387.68 88888.00 2024-02-20 11:58:40.908 051 16736.52 667.07 50387.72 88888.00 2024-02-20 11:58:41.408 051 16736.50 667.01 50387.74 88888.00 2024-02-20 11:58:41.908 051 16736.50 666.99 50387.80 88888.00 2024-02-20 11:58:42.408 051 16736.54 667.01 50387.81 88888.00 2024-02-20 11:58:42.908 051 16736.55 666.99 50387.81 88888.00 2024-02-20 11:58:43.408 051 16736.50 666.94 50387.87 88888.00 2024-02-20 11:58:43.908 051 16736.53 666.87 50387.80 88888.00 2024-02-20 11:58:44.409 051 16736.52 666.94 50387.77 88888.00 2024-02-20 11:58:44.909 051 16736.49 666.98 50387.75 88888.00 2024-02-20 11:58:45.409 051 16736.44 667.00 50387.75 88888.00 2024-02-20 11:58:45.909 051 16736.43 666.99 50387.72 88888.00 2024-02-20 11:58:46.409 051 16736.39 667.00 50387.71 88888.00 2024-02-20 11:58:46.909 051 16736.39 667.03 50387.68 88888.00 2024-02-20 11:58:47.409 051 16736.36 667.05 50387.67 88888.00 2024-02-20 11:58:47.909 051 16736.30 667.04 50387.62 88888.00 2024-02-20 11:58:48.409 051 16736.25 667.04 50387.62 88888.00 2024-02-20 11:58:48.909 051 16736.20 667.03 50387.54 88888.00 2024-02-20 11:58:49.409 051 16736.15 667.03 50387.56 88888.00 2024-02-20 11:58:49.909 051 16736.11 667.03 50387.60 88888.00 2024-02-20 11:58:50.409 051 16736.08 667.03 50387.61 88888.00 2024-02-20 11:58:50.909 051 16736.09 667.00 50387.62 88888.00 2024-02-20 11:58:51.409 051 16736.11 667.04 50387.61 88888.00 2024-02-20 11:58:51.909 051 16736.06 667.06 50387.57 88888.00 2024-02-20 11:58:52.409 051 16736.02 667.01 50387.57 88888.00 2024-02-20 11:58:52.909 051 16736.01 667.01 50387.61 88888.00 2024-02-20 11:58:53.409 051 16736.00 667.01 50387.62 88888.00 2024-02-20 11:58:53.909 051 16735.97 666.97 50387.61 88888.00 2024-02-20 11:58:54.409 051 16735.92 666.94 50387.63 88888.00 2024-02-20 11:58:54.909 051 16735.92 666.92 50387.66 88888.00 2024-02-20 11:58:55.409 051 16735.90 666.95 50387.62 88888.00 2024-02-20 11:58:55.909 051 16735.88 666.97 50387.62 88888.00 2024-02-20 11:58:56.409 051 16735.90 666.96 50387.63 88888.00 2024-02-20 11:58:56.909 051 16735.90 666.90 50387.66 88888.00 2024-02-20 11:58:57.409 051 16735.91 666.89 50387.71 88888.00 2024-02-20 11:58:57.909 051 16735.93 666.86 50387.71 88888.00 2024-02-20 11:58:58.409 051 16735.96 666.77 50387.72 88888.00 2024-02-20 11:58:58.909 051 16736.01 666.70 50387.77 88888.00 2024-02-20 11:58:59.409 051 16736.03 666.64 50387.74 88888.00 2024-02-20 11:58:59.909 051 16736.06 666.61 50387.71 88888.00 2024-02-20 11:59:00.909 051 16736.15 666.47 50387.83 88888.00 2024-02-20 11:59:01.409 051 16736.13 666.48 50387.83 88888.00 2024-02-20 11:59:01.909 051 16736.18 666.43 50387.80 88888.00 2024-02-20 11:59:02.409 051 16736.22 666.34 50387.79 88888.00 2024-02-20 11:59:02.909 051 16736.23 666.28 50387.83 88888.00 2024-02-20 11:59:03.409 051 16736.25 666.21 50387.81 88888.00 2024-02-20 11:59:03.909 051 16736.34 666.09 50387.74 88888.00 2024-02-20 11:59:04.409 051 16736.44 665.99 50387.69 88888.00 2024-02-20 11:59:04.909 051 16736.46 665.93 50387.63 88888.00 2024-02-20 11:59:05.409 051 16736.46 665.88 50387.62 88888.00 2024-02-20 11:59:05.909 051 16736.50 665.88 50387.68 88888.00 2024-02-20 11:59:06.409 051 16736.54 665.85 50387.79 88888.00 2024-02-20 11:59:06.909 051 16736.57 665.85 50387.88 88888.00 2024-02-20 11:59:07.409 051 16736.59 665.88 50387.84 88888.00 2024-02-20 11:59:07.909 051 16736.58 665.82 50387.71 88888.00 2024-02-20 11:59:08.409 051 16736.62 665.74 50387.68 88888.00 2024-02-20 11:59:08.909 051 16736.63 665.68 50387.63 88888.00 2024-02-20 11:59:09.409 051 16736.65 665.63 50387.63 88888.00 2024-02-20 11:59:09.909 051 16736.66 665.69 50387.70 88888.00 2024-02-20 11:59:10.909 051 16736.71 665.67 50387.69 88888.00 2024-02-20 11:59:11.409 051 16736.69 665.60 50387.65 88888.00 2024-02-20 11:59:11.909 051 16736.71 665.53 50387.62 88888.00 2024-02-20 11:59:12.409 051 16736.73 665.56 50387.61 88888.00 2024-02-20 11:59:12.909 051 16736.78 665.63 50387.67 88888.00 2024-02-20 11:59:13.409 051 16736.72 665.60 50387.70 88888.00 2024-02-20 11:59:13.909 051 16736.66 665.55 50387.63 88888.00 2024-02-20 11:59:14.409 051 16736.65 665.50 50387.52 88888.00 2024-02-20 11:59:14.909 051 16736.69 665.51 50387.47 88888.00 2024-02-20 11:59:15.409 051 16736.65 665.61 50387.51 88888.00 2024-02-20 11:59:15.910 051 16736.67 665.68 50387.58 88888.00 2024-02-20 11:59:16.410 051 16736.65 665.65 50387.60 88888.00 2024-02-20 11:59:16.910 051 16736.65 665.61 50387.51 88888.00 2024-02-20 11:59:17.410 051 16736.59 665.59 50387.47 88888.00 2024-02-20 11:59:17.910 051 16736.56 665.58 50387.52 88888.00 2024-02-20 11:59:18.410 051 16736.55 665.61 50387.60 88888.00 2024-02-20 11:59:18.910 051 16736.53 665.65 50387.59 88888.00 2024-02-20 11:59:19.410 051 16736.49 665.67 50387.52 88888.00 2024-02-20 11:59:19.910 051 16736.47 665.63 50387.49 88888.00 2024-02-20 11:59:20.410 051 16736.43 665.69 50387.52 88888.00 2024-02-20 11:59:20.910 051 16736.40 665.78 50387.54 88888.00 2024-02-20 11:59:21.410 051 16736.36 665.78 50387.65 88888.00 2024-02-20 11:59:21.910 051 16736.34 665.78 50387.59 88888.00 2024-02-20 11:59:22.410 051 16736.32 665.77 50387.53 88888.00 2024-02-20 11:59:22.910 051 16736.30 665.74 50387.48 88888.00 2024-02-20 11:59:23.410 051 16736.23 665.74 50387.49 88888.00 2024-02-20 11:59:23.910 051 16736.27 665.79 50387.57 88888.00 2024-02-20 11:59:24.410 051 16736.28 665.84 50387.65 88888.00 2024-02-20 11:59:24.910 051 16736.28 665.87 50387.60 88888.00 2024-02-20 11:59:25.410 051 16736.29 665.87 50387.48 88888.00 2024-02-20 11:59:25.910 051 16736.22 665.83 50387.41 88888.00 2024-02-20 11:59:26.410 051 16736.25 665.82 50387.50 88888.00 2024-02-20 11:59:26.910 051 16736.27 665.87 50387.59 88888.00 2024-02-20 11:59:27.410 051 16736.22 665.93 50387.65 88888.00 2024-02-20 11:59:27.910 051 16736.20 665.93 50387.63 88888.00 2024-02-20 11:59:28.410 051 16736.20 665.92 50387.62 88888.00 2024-02-20 11:59:28.910 051 16736.17 665.85 50387.53 88888.00 2024-02-20 11:59:29.410 051 16736.18 665.84 50387.48 88888.00 2024-02-20 11:59:29.910 051 16736.25 665.86 50387.50 88888.00 2024-02-20 11:59:30.410 051 16736.30 665.88 50387.57 88888.00 2024-02-20 11:59:30.910 051 16736.31 665.90 50387.65 88888.00 2024-02-20 11:59:31.410 051 16736.30 665.82 50387.74 88888.00 2024-02-20 11:59:31.910 051 16736.28 665.83 50387.69 88888.00 2024-02-20 11:59:32.410 051 16736.32 665.83 50387.59 88888.00 2024-02-20 11:59:32.910 051 16736.36 665.81 50387.54 88888.00 2024-02-20 11:59:33.410 051 16736.46 665.86 50387.59 88888.00 2024-02-20 11:59:33.910 051 16736.50 665.87 50387.65 88888.00 2024-02-20 11:59:34.410 051 16736.50 665.84 50387.66 88888.00 2024-02-20 11:59:34.910 051 16736.54 665.73 50387.68 88888.00 2024-02-20 11:59:35.410 051 16736.61 665.63 50387.61 88888.00 2024-02-20 11:59:35.910 051 16736.64 665.61 50387.59 88888.00 2024-02-20 11:59:36.410 051 16736.69 665.67 50387.59 88888.00 2024-02-20 11:59:36.910 051 16736.70 665.67 50387.65 88888.00 2024-02-20 11:59:37.410 051 16736.74 665.68 50387.72 88888.00 2024-02-20 11:59:37.910 051 16736.72 665.64 50387.68 88888.00 2024-02-20 11:59:38.410 051 16736.72 665.60 50387.65 88888.00 2024-02-20 11:59:38.910 051 16736.72 665.55 50387.60 88888.00 2024-02-20 11:59:39.410 051 16736.76 665.50 50387.58 88888.00 2024-02-20 11:59:39.910 051 16736.79 665.57 50387.58 88888.00 2024-02-20 11:59:40.410 051 16736.81 665.49 50387.57 88888.00 2024-02-20 11:59:40.911 051 16736.85 665.42 50387.51 88888.00 2024-02-20 11:59:41.411 051 16736.87 665.42 50387.48 88888.00 2024-02-20 11:59:41.911 051 16736.85 665.44 50387.51 88888.00 2024-02-20 11:59:42.411 051 16736.87 665.50 50387.59 88888.00 2024-02-20 11:59:42.911 051 16736.90 665.49 50387.58 88888.00 2024-02-20 11:59:43.411 051 16736.89 665.44 50387.52 88888.00 2024-02-20 11:59:43.911 051 16736.87 665.46 50387.45 88888.00 2024-02-20 11:59:44.411 051 16736.82 665.44 50387.45 88888.00 2024-02-20 11:59:44.911 051 16736.80 665.49 50387.52 88888.00 2024-02-20 11:59:45.411 051 16736.80 665.44 50387.54 88888.00 2024-02-20 11:59:45.911 051 16736.80 665.41 50387.47 88888.00 2024-02-20 11:59:46.411 051 16736.80 665.40 50387.43 88888.00 2024-02-20 11:59:46.911 051 16736.78 665.42 50387.45 88888.00 2024-02-20 11:59:47.411 051 16736.75 665.42 50387.52 88888.00 2024-02-20 11:59:47.911 051 16736.70 665.44 50387.47 88888.00 2024-02-20 11:59:48.911 051 16736.66 665.44 50387.40 88888.00 2024-02-20 11:59:49.411 051 16736.62 665.55 50387.44 88888.00 2024-02-20 11:59:49.911 051 16736.55 665.56 50387.44 88888.00 2024-02-20 11:59:50.411 051 16736.48 665.53 50387.39 88888.00 2024-02-20 11:59:50.911 051 16736.46 665.56 50387.35 88888.00 2024-02-20 11:59:51.411 051 16736.41 665.60 50387.41 88888.00 2024-02-20 11:59:51.911 051 16736.40 665.65 50387.47 88888.00 2024-02-20 11:59:52.411 051 16736.38 665.64 50387.41 88888.00 2024-02-20 11:59:52.911 051 16736.38 665.66 50387.37 88888.00 2024-02-20 11:59:53.411 051 16736.36 665.61 50387.33 88888.00 2024-02-20 11:59:53.911 051 16736.31 665.72 50387.39 88888.00 2024-02-20 11:59:54.411 051 16736.32 665.73 50387.41 88888.00 2024-02-20 11:59:54.911 051 16736.34 665.77 50387.34 88888.00 2024-02-20 11:59:55.411 051 16736.27 665.79 50387.32 88888.00 2024-02-20 11:59:55.911 051 16736.23 665.77 50387.34 88888.00 2024-02-20 11:59:56.411 051 16736.22 665.79 50387.40 88888.00 2024-02-20 11:59:56.911 051 16736.23 665.86 50387.49 88888.00 2024-02-20 11:59:57.411 051 16736.19 665.91 50387.48 88888.00 2024-02-20 11:59:57.911 051 16736.18 665.88 50387.49 88888.00 2024-02-20 11:59:58.411 051 16736.20 665.85 50387.49 88888.00 2024-02-20 11:59:58.911 051 16736.22 665.91 50387.42 88888.00 2024-02-20 11:59:59.411 051 16736.26 665.91 50387.45 88888.00 2024-02-20 11:59:59.911 051 16736.22 665.95 50387.52 88888.00 2024-02-20 12:00:00.411 051 16736.21 665.95 50387.60 88888.00 2024-02-20 12:00:00.911 051 16736.15 665.95 50387.54 88888.00 2024-02-20 12:00:01.411 051 16736.19 665.86 50387.45 88888.00 2024-02-20 12:00:01.911 051 16736.19 665.90 50387.41 88888.00 2024-02-20 12:00:02.411 051 16736.20 665.98 50387.48 88888.00 2024-02-20 12:00:02.911 051 16736.26 666.02 50387.56 88888.00 2024-02-20 12:00:03.411 051 16736.28 666.02 50387.53 88888.00 2024-02-20 12:00:03.911 051 16736.25 666.02 50387.53 88888.00 2024-02-20 12:00:04.411 051 16736.26 666.01 50387.51 88888.00 2024-02-20 12:00:04.911 051 16736.23 665.98 50387.58 88888.00 2024-02-20 12:00:05.411 051 16736.29 665.92 50387.60 88888.00 2024-02-20 12:00:05.911 051 16736.36 665.91 50387.62 88888.00 2024-02-20 12:00:06.411 051 16736.32 665.95 50387.63 88888.00 2024-02-20 12:00:06.911 051 16736.34 666.00 50387.65 88888.00 2024-02-20 12:00:07.411 051 16736.31 666.02 50387.69 88888.00 2024-02-20 12:00:07.911 051 16736.32 666.02 50387.67 88888.00 2024-02-20 12:00:08.411 051 16736.32 665.93 50387.65 88888.00 2024-02-20 12:00:08.911 051 16736.38 665.85 50387.58 88888.00 2024-02-20 12:00:09.411 051 16736.44 665.85 50387.52 88888.00 2024-02-20 12:00:09.911 051 16736.44 665.85 50387.51 88888.00 2024-02-20 12:00:10.412 051 16736.47 665.87 50387.62 88888.00 2024-02-20 12:00:10.912 051 16736.45 665.87 50387.68 88888.00 2024-02-20 12:00:11.412 051 16736.43 665.86 50387.67 88888.00 2024-02-20 12:00:12.412 051 16736.40 665.81 50387.58 88888.00 2024-02-20 12:00:12.912 051 16736.38 665.84 50387.51 88888.00 2024-02-20 12:00:13.412 051 16736.39 665.92 50387.54 88888.00 2024-02-20 12:00:13.912 051 16736.36 665.91 50387.66 88888.00 2024-02-20 12:00:14.412 051 16736.27 665.93 50387.68 88888.00 2024-02-20 12:00:14.912 051 16736.23 665.91 50387.67 88888.00 2024-02-20 12:00:15.412 051 16736.25 665.93 50387.59 88888.00 2024-02-20 12:00:15.912 051 16736.22 665.88 50387.53 88888.00 2024-02-20 12:00:16.412 051 16736.19 665.85 50387.52 88888.00 2024-02-20 12:00:16.912 051 16736.17 665.88 50387.59 88888.00 2024-02-20 12:00:17.412 051 16736.18 665.93 50387.65 88888.00 2024-02-20 12:00:17.912 051 16736.19 665.93 50387.68 88888.00 2024-02-20 12:00:18.412 051 16736.15 665.90 50387.60 88888.00 2024-02-20 12:00:18.912 051 16736.14 665.84 50387.59 88888.00 2024-02-20 12:00:19.412 051 16736.12 665.86 50387.59 88888.00 2024-02-20 12:00:19.912 051 16736.10 665.79 50387.56 88888.00 2024-02-20 12:00:20.412 051 16736.06 665.78 50387.52 88888.00 2024-02-20 12:00:20.912 051 16736.04 665.88 50387.57 88888.00 2024-02-20 12:00:21.412 051 16736.08 665.86 50387.57 88888.00 2024-02-20 12:00:21.912 051 16736.05 665.82 50387.62 88888.00 2024-02-20 12:00:22.412 051 16736.01 665.76 50387.54 88888.00 2024-02-20 12:00:22.912 051 16736.00 665.74 50387.47 88888.00 2024-02-20 12:00:23.412 051 16736.00 665.83 50387.48 88888.00 2024-02-20 12:00:23.912 051 16736.05 665.87 50387.54 88888.00 2024-02-20 12:00:24.412 051 16736.06 665.86 50387.67 88888.00 2024-02-20 12:00:24.912 051 16736.10 665.84 50387.69 88888.00 2024-02-20 12:00:25.412 051 16736.06 665.75 50387.58 88888.00 2024-02-20 12:00:25.912 051 16736.06 665.67 50387.53 88888.00 2024-02-20 12:00:26.412 051 16736.06 665.61 50387.58 88888.00 2024-02-20 12:00:26.912 051 16736.06 665.70 50387.61 88888.00 2024-02-20 12:00:27.412 051 16736.02 665.78 50387.65 88888.00 2024-02-20 12:00:27.912 051 16736.00 665.81 50387.65 88888.00 2024-02-20 12:00:28.412 051 16735.99 665.72 50387.57 88888.00 2024-02-20 12:00:28.912 051 16735.93 665.72 50387.51 88888.00 2024-02-20 12:00:29.412 051 16736.02 665.75 50387.51 88888.00 2024-02-20 12:00:29.912 051 16736.03 665.78 50387.56 88888.00 2024-02-20 12:00:30.412 051 16736.08 665.85 50387.60 88888.00 2024-02-20 12:00:30.912 051 16736.06 665.86 50387.59 88888.00 2024-02-20 12:00:31.412 051 16736.06 665.84 50387.54 88888.00 2024-02-20 12:00:32.412 051 16736.05 665.86 50387.52 88888.00 2024-02-20 12:00:32.912 051 16736.05 665.87 50387.60 88888.00 2024-02-20 12:00:33.412 051 16736.12 665.88 50387.65 88888.00 2024-02-20 12:00:33.912 051 16736.12 665.93 50387.68 88888.00 2024-02-20 12:00:34.412 051 16736.13 665.90 50387.60 88888.00 2024-02-20 12:00:34.912 051 16736.12 665.90 50387.56 88888.00 2024-02-20 12:00:35.412 051 16736.12 665.87 50387.58 88888.00 2024-02-20 12:00:35.912 051 16736.14 665.91 50387.57 88888.00 2024-02-20 12:00:36.412 051 16736.20 665.95 50387.58 88888.00 2024-02-20 12:00:36.912 051 16736.25 665.96 50387.67 88888.00 2024-02-20 12:00:37.413 051 16736.26 666.01 50387.75 88888.00 2024-02-20 12:00:37.913 051 16736.22 665.99 50387.76 88888.00 2024-02-20 12:00:38.413 051 16736.22 666.00 50387.66 88888.00 2024-02-20 12:00:38.913 051 16736.18 666.03 50387.67 88888.00 2024-02-20 12:00:39.413 051 16736.18 666.02 50387.66 88888.00 2024-02-20 12:00:39.913 051 16736.20 665.99 50387.60 88888.00 2024-02-20 12:00:40.413 051 16736.21 666.00 50387.57 88888.00 2024-02-20 12:00:40.913 051 16736.22 666.01 50387.74 88888.00 2024-02-20 12:00:41.413 051 16736.26 666.05 50387.85 88888.00 2024-02-20 12:00:41.913 051 16736.23 666.04 50387.89 88888.00 2024-02-20 12:00:42.413 051 16736.26 666.05 50387.90 88888.00 2024-02-20 12:00:42.913 051 16736.28 666.04 50387.87 88888.00 2024-02-20 12:00:43.413 051 16736.29 666.04 50387.84 88888.00 2024-02-20 12:00:43.913 051 16736.29 666.03 50387.78 88888.00 2024-02-20 12:00:44.413 051 16736.30 665.94 50387.71 88888.00 2024-02-20 12:00:44.913 051 16736.32 665.90 50387.68 88888.00 2024-02-20 12:00:45.413 051 16736.32 665.90 50387.75 88888.00 2024-02-20 12:00:45.913 051 16736.32 665.93 50387.81 88888.00 2024-02-20 12:00:46.413 051 16736.30 665.92 50387.84 88888.00 2024-02-20 12:00:46.913 051 16736.29 665.92 50387.80 88888.00 2024-02-20 12:00:47.413 051 16736.23 665.87 50387.76 88888.00 2024-02-20 12:00:47.913 051 16736.21 665.82 50387.71 88888.00 2024-02-20 12:00:48.413 051 16736.20 665.81 50387.63 88888.00 2024-02-20 12:00:48.913 051 16736.21 665.77 50387.54 88888.00 2024-02-20 12:00:49.413 051 16736.23 665.77 50387.62 88888.00 2024-02-20 12:00:49.913 051 16736.21 665.77 50387.70 88888.00 2024-02-20 12:00:50.413 051 16736.20 665.83 50387.75 88888.00 2024-02-20 12:00:50.913 051 16736.20 665.90 50387.79 88888.00 2024-02-20 12:00:51.413 051 16736.17 665.82 50387.77 88888.00 2024-02-20 12:00:52.413 051 16736.10 665.79 50387.70 88888.00 2024-02-20 12:00:52.913 051 16736.08 665.75 50387.72 88888.00 2024-02-20 12:00:53.413 051 16736.06 665.76 50387.81 88888.00 2024-02-20 12:00:53.913 051 16736.05 665.85 50387.86 88888.00 2024-02-20 12:00:54.413 051 16736.01 665.86 50387.80 88888.00 2024-02-20 12:00:54.913 051 16735.97 665.81 50387.72 88888.00 2024-02-20 12:00:55.413 051 16735.92 665.77 50387.67 88888.00 2024-02-20 12:00:55.913 051 16735.92 665.75 50387.66 88888.00 2024-02-20 12:00:56.413 051 16735.91 665.74 50387.62 88888.00 2024-02-20 12:00:56.913 051 16735.92 665.81 50387.71 88888.00 2024-02-20 12:00:57.413 051 16735.93 665.83 50387.81 88888.00 2024-02-20 12:00:57.913 051 16735.94 665.87 50387.81 88888.00 2024-02-20 12:00:58.413 051 16735.91 665.79 50387.83 88888.00 2024-02-20 12:00:58.913 051 16735.90 665.79 50387.79 88888.00 2024-02-20 12:00:59.413 051 16735.90 665.84 50387.70 88888.00 2024-02-20 12:00:59.913 051 16735.90 665.85 50387.58 88888.00 2024-02-20 12:01:00.413 051 16735.86 665.84 50387.56 88888.00 2024-02-20 12:01:00.913 051 16735.84 665.82 50387.70 88888.00 2024-02-20 12:01:01.413 051 16735.85 665.83 50387.76 88888.00 2024-02-20 12:01:01.913 051 16735.83 665.81 50387.72 88888.00 2024-02-20 12:01:02.404 051 16735.82 665.85 50387.70 88888.00 2024-02-20 12:01:02.904 051 16735.82 665.87 50387.70 88888.00 2024-02-20 12:01:03.404 051 16735.84 665.83 50387.69 88888.00 2024-02-20 12:01:03.904 051 16735.84 665.83 50387.72 88888.00 2024-02-20 12:01:04.404 051 16735.83 665.82 50387.75 88888.00 2024-02-20 12:01:04.904 051 16735.78 665.84 50387.76 88888.00 2024-02-20 12:01:05.404 051 16735.82 665.85 50387.75 88888.00 2024-02-20 12:01:05.904 051 16735.82 665.83 50387.71 88888.00 2024-02-20 12:01:06.404 051 16735.77 665.76 50387.69 88888.00 2024-02-20 12:01:06.904 051 16735.77 665.73 50387.63 88888.00 2024-02-20 12:01:07.404 051 16735.85 665.73 50387.66 88888.00 2024-02-20 12:01:07.904 051 16735.85 665.76 50387.75 88888.00 2024-02-20 12:01:08.404 051 16735.81 665.77 50387.75 88888.00 2024-02-20 12:01:08.904 051 16735.79 665.77 50387.74 88888.00 2024-02-20 12:01:09.404 051 16735.79 665.76 50387.72 88888.00 2024-02-20 12:01:09.904 051 16735.78 665.70 50387.68 88888.00 2024-02-20 12:01:10.404 051 16735.79 665.65 50387.65 88888.00 2024-02-20 12:01:10.904 051 16735.83 665.70 50387.69 88888.00 2024-02-20 12:01:11.404 051 16735.83 665.73 50387.69 88888.00 2024-02-20 12:01:11.904 051 16735.82 665.74 50387.71 88888.00 2024-02-20 12:01:12.404 051 16735.82 665.75 50387.77 88888.00 2024-02-20 12:01:12.904 051 16735.82 665.72 50387.70 88888.00 2024-02-20 12:01:13.404 051 16735.82 665.70 50387.61 88888.00 2024-02-20 12:01:13.904 051 16735.70 665.72 50387.63 88888.00 2024-02-20 12:01:14.404 051 16735.75 665.68 50387.68 88888.00 2024-02-20 12:01:14.904 051 16735.81 665.75 50387.69 88888.00 2024-02-20 12:01:15.404 051 16735.81 665.74 50387.67 88888.00 2024-02-20 12:01:15.904 051 16735.77 665.75 50387.67 88888.00 2024-02-20 12:01:16.404 051 16735.79 665.70 50387.66 88888.00 2024-02-20 12:01:16.904 051 16735.78 665.61 50387.71 88888.00 2024-02-20 12:01:17.404 051 16735.78 665.58 50387.70 88888.00 2024-02-20 12:01:17.904 051 16735.83 665.57 50387.70 88888.00 2024-02-20 12:01:18.404 051 16735.84 665.59 50387.72 88888.00 2024-02-20 12:01:18.904 051 16735.82 665.59 50387.72 88888.00 2024-02-20 12:01:19.404 051 16735.82 665.58 50387.62 88888.00 2024-02-20 12:01:19.904 051 16735.82 665.55 50387.61 88888.00 2024-02-20 12:01:20.404 051 16735.85 665.59 50387.58 88888.00 2024-02-20 12:01:20.904 051 16735.85 665.68 50387.63 88888.00 2024-02-20 12:01:21.404 051 16735.79 665.70 50387.67 88888.00 2024-02-20 12:01:21.904 051 16735.76 665.58 50387.70 88888.00 2024-02-20 12:01:22.404 051 16735.74 665.46 50387.67 88888.00 2024-02-20 12:01:22.904 051 16735.73 665.47 50387.61 88888.00 2024-02-20 12:01:23.404 051 16735.73 665.53 50387.63 88888.00 2024-02-20 12:01:23.904 051 16735.69 665.57 50387.69 88888.00 2024-02-20 12:01:24.404 051 16735.66 665.56 50387.69 88888.00 2024-02-20 12:01:24.904 051 16735.65 665.56 50387.62 88888.00 2024-02-20 12:01:25.404 051 16735.68 665.51 50387.52 88888.00 2024-02-20 12:01:25.904 051 16735.73 665.51 50387.59 88888.00 2024-02-20 12:01:26.404 051 16735.72 665.56 50387.70 88888.00 2024-02-20 12:01:26.904 051 16735.69 665.60 50387.80 88888.00 2024-02-20 12:01:27.404 051 16735.68 665.64 50387.78 88888.00 2024-02-20 12:01:27.904 051 16735.68 665.61 50387.68 88888.00 2024-02-20 12:01:28.404 051 16735.70 665.58 50387.68 88888.00 2024-02-20 12:01:28.904 051 16735.66 665.60 50387.72 88888.00 2024-02-20 12:01:29.404 051 16735.70 665.64 50387.79 88888.00 2024-02-20 12:01:29.904 051 16735.73 665.57 50387.79 88888.00 2024-02-20 12:01:30.404 051 16735.67 665.53 50387.75 88888.00 2024-02-20 12:01:30.904 051 16735.69 665.51 50387.70 88888.00 2024-02-20 12:01:31.404 051 16735.75 665.48 50387.67 88888.00 2024-02-20 12:01:31.904 051 16735.81 665.49 50387.75 88888.00 2024-02-20 12:01:32.405 051 16735.81 665.53 50387.80 88888.00 2024-02-20 12:01:32.905 051 16735.82 665.49 50387.79 88888.00 2024-02-20 12:01:33.405 051 16735.84 665.49 50387.74 88888.00 2024-02-20 12:01:33.905 051 16735.85 665.44 50387.66 88888.00 2024-02-20 12:01:34.405 051 16735.87 665.40 50387.63 88888.00 2024-02-20 12:01:34.905 051 16735.91 665.42 50387.72 88888.00 2024-02-20 12:01:35.405 051 16735.95 665.41 50387.78 88888.00 2024-02-20 12:01:35.905 051 16735.96 665.37 50387.70 88888.00 2024-02-20 12:01:36.405 051 16736.00 665.34 50387.60 88888.00 2024-02-20 12:01:36.905 051 16736.05 665.31 50387.66 88888.00 2024-02-20 12:01:37.405 051 16736.10 665.32 50387.75 88888.00 2024-02-20 12:01:37.905 051 16736.12 665.35 50387.77 88888.00 2024-02-20 12:01:38.405 051 16736.10 665.25 50387.71 88888.00 2024-02-20 12:01:38.905 051 16736.05 665.20 50387.65 88888.00 2024-02-20 12:01:39.405 051 16736.06 665.22 50387.65 88888.00 2024-02-20 12:01:39.905 051 16736.08 665.25 50387.71 88888.00 2024-02-20 12:01:40.405 051 16736.11 665.15 50387.71 88888.00 2024-02-20 12:01:40.905 051 16736.15 665.16 50387.65 88888.00 2024-02-20 12:01:41.405 051 16736.18 665.09 50387.67 88888.00 2024-02-20 12:01:41.905 051 16736.18 665.07 50387.70 88888.00 2024-02-20 12:01:42.405 051 16736.18 665.08 50387.69 88888.00 2024-02-20 12:01:42.905 051 16736.19 665.03 50387.63 88888.00 2024-02-20 12:01:43.405 051 16736.20 665.00 50387.60 88888.00 2024-02-20 12:01:43.905 051 16736.21 665.05 50387.65 88888.00 2024-02-20 12:01:44.405 051 16736.19 665.11 50387.70 88888.00 2024-02-20 12:01:44.905 051 16736.18 665.04 50387.61 88888.00 2024-02-20 12:01:45.405 051 16736.18 665.03 50387.58 88888.00 2024-02-20 12:01:45.905 051 16736.18 665.11 50387.70 88888.00 2024-02-20 12:01:46.405 051 16736.25 665.14 50387.69 88888.00 2024-02-20 12:01:46.905 051 16736.26 665.15 50387.66 88888.00 2024-02-20 12:01:47.405 051 16736.23 665.13 50387.54 88888.00 2024-02-20 12:01:47.905 051 16736.19 665.12 50387.56 88888.00 2024-02-20 12:01:48.405 051 16736.19 665.11 50387.65 88888.00 2024-02-20 12:01:48.905 051 16736.20 665.08 50387.57 88888.00 2024-02-20 12:01:49.405 051 16736.13 665.09 50387.53 88888.00 2024-02-20 12:01:49.905 051 16736.08 665.15 50387.60 88888.00 2024-02-20 12:01:50.405 051 16736.05 665.18 50387.66 88888.00 2024-02-20 12:01:50.905 051 16736.06 665.16 50387.52 88888.00 2024-02-20 12:01:51.405 051 16736.05 665.22 50387.49 88888.00 2024-02-20 12:01:51.905 051 16736.05 665.16 50387.61 88888.00 2024-02-20 12:01:52.405 051 16736.08 665.18 50387.72 88888.00 2024-02-20 12:01:52.905 051 16736.09 665.15 50387.72 88888.00 2024-02-20 12:01:53.405 051 16736.04 665.18 50387.59 88888.00 2024-02-20 12:01:53.905 051 16736.01 665.20 50387.57 88888.00 2024-02-20 12:01:54.405 051 16735.99 665.24 50387.67 88888.00 2024-02-20 12:01:54.905 051 16736.02 665.22 50387.68 88888.00 2024-02-20 12:01:55.405 051 16736.01 665.21 50387.52 88888.00 2024-02-20 12:01:55.905 051 16736.03 665.23 50387.51 88888.00 2024-02-20 12:01:56.405 051 16735.97 665.24 50387.61 88888.00 2024-02-20 12:01:56.905 051 16735.94 665.27 50387.61 88888.00 2024-02-20 12:01:57.405 051 16736.01 665.23 50387.56 88888.00 2024-02-20 12:01:57.905 051 16736.03 665.20 50387.52 88888.00 2024-02-20 12:01:58.405 051 16736.05 665.23 50387.63 88888.00 2024-02-20 12:01:58.905 051 16736.05 665.20 50387.66 88888.00 2024-02-20 12:01:59.405 051 16736.06 665.20 50387.56 88888.00 2024-02-20 12:01:59.905 051 16736.09 665.13 50387.49 88888.00 2024-02-20 12:02:00.405 051 16736.06 665.12 50387.53 88888.00 2024-02-20 12:02:00.905 051 16736.12 665.12 50387.57 88888.00 2024-02-20 12:02:01.405 051 16736.14 665.07 50387.54 88888.00 2024-02-20 12:02:01.905 051 16736.10 665.03 50387.48 88888.00 2024-02-20 12:02:02.406 051 16736.11 665.08 50387.53 88888.00 2024-02-20 12:02:02.906 051 16736.17 665.09 50387.60 88888.00 2024-02-20 12:02:03.406 051 16736.13 665.00 50387.50 88888.00 2024-02-20 12:02:03.906 051 16736.15 665.00 50387.45 88888.00 2024-02-20 12:02:04.406 051 16736.21 665.05 50387.56 88888.00 2024-02-20 12:02:04.906 051 16736.20 665.05 50387.57 88888.00 2024-02-20 12:02:05.406 051 16736.14 664.97 50387.52 88888.00 2024-02-20 12:02:05.906 051 16736.15 665.00 50387.50 88888.00 2024-02-20 12:02:06.406 051 16736.19 664.99 50387.61 88888.00 2024-02-20 12:02:06.906 051 16736.21 665.01 50387.53 88888.00 2024-02-20 12:02:07.406 051 16736.23 665.03 50387.51 88888.00 2024-02-20 12:02:07.906 051 16736.22 664.99 50387.60 88888.00 2024-02-20 12:02:08.406 051 16736.23 664.99 50387.68 88888.00 2024-02-20 12:02:08.906 051 16736.20 664.96 50387.62 88888.00 2024-02-20 12:02:09.406 051 16736.26 664.96 50387.49 88888.00 2024-02-20 12:02:09.906 051 16736.29 665.00 50387.50 88888.00 2024-02-20 12:02:10.406 051 16736.28 664.92 50387.61 88888.00 2024-02-20 12:02:10.906 051 16736.23 664.88 50387.56 88888.00 2024-02-20 12:02:11.406 051 16736.25 664.92 50387.54 88888.00 2024-02-20 12:02:11.906 051 16736.27 664.98 50387.63 88888.00 2024-02-20 12:02:12.406 051 16736.29 664.98 50387.65 88888.00 2024-02-20 12:02:12.906 051 16736.23 664.99 50387.56 88888.00 2024-02-20 12:02:13.906 051 16736.31 665.08 50387.68 88888.00 2024-02-20 12:02:14.406 051 16736.32 665.06 50387.61 88888.00 2024-02-20 12:02:14.906 051 16736.30 664.97 50387.54 88888.00 2024-02-20 12:02:15.406 051 16736.26 664.96 50387.58 88888.00 2024-02-20 12:02:15.906 051 16736.20 665.01 50387.65 88888.00 2024-02-20 12:02:16.406 051 16736.21 665.06 50387.67 88888.00 2024-02-20 12:02:16.906 051 16736.21 665.04 50387.59 88888.00 2024-02-20 12:02:17.406 051 16736.20 665.04 50387.60 88888.00 2024-02-20 12:02:17.906 051 16736.19 665.09 50387.56 88888.00 2024-02-20 12:02:18.406 051 16736.17 665.04 50387.49 88888.00 2024-02-20 12:02:18.906 051 16736.13 665.05 50387.43 88888.00 2024-02-20 12:02:19.406 051 16736.11 665.09 50387.49 88888.00 2024-02-20 12:02:19.906 051 16736.08 665.12 50387.49 88888.00 2024-02-20 12:02:20.406 051 16736.06 665.08 50387.44 88888.00 2024-02-20 12:02:20.906 051 16736.09 665.06 50387.47 88888.00 2024-02-20 12:02:21.906 051 16736.10 665.14 50387.54 88888.00 2024-02-20 12:02:22.406 051 16736.08 665.07 50387.50 88888.00 2024-02-20 12:02:22.906 051 16736.03 665.12 50387.45 88888.00 2024-02-20 12:02:23.906 051 16735.96 665.12 50387.48 88888.00 2024-02-20 12:02:24.406 051 16735.96 665.05 50387.41 88888.00 2024-02-20 12:02:24.906 051 16735.94 665.11 50387.40 88888.00 2024-02-20 12:02:25.406 051 16735.95 665.12 50387.49 88888.00 2024-02-20 12:02:25.906 051 16735.97 665.06 50387.48 88888.00 2024-02-20 12:02:26.406 051 16736.02 665.06 50387.44 88888.00 2024-02-20 12:02:26.906 051 16736.04 665.08 50387.49 88888.00 2024-02-20 12:02:27.406 051 16736.01 665.09 50387.52 88888.00 2024-02-20 12:02:27.906 051 16735.97 665.07 50387.50 88888.00 2024-02-20 12:02:28.406 051 16736.00 664.98 50387.58 88888.00 2024-02-20 12:02:28.907 051 16736.00 665.01 50387.62 88888.00 2024-02-20 12:02:29.407 051 16735.95 664.98 50387.59 88888.00 2024-02-20 12:02:29.907 051 16735.96 664.94 50387.48 88888.00 2024-02-20 12:02:30.407 051 16735.97 664.95 50387.52 88888.00 2024-02-20 12:02:30.907 051 16736.00 664.98 50387.53 88888.00 2024-02-20 12:02:31.907 051 16736.03 664.86 50387.47 88888.00 2024-02-20 12:02:32.407 051 16736.05 664.86 50387.58 88888.00 2024-02-20 12:02:32.907 051 16736.05 664.87 50387.61 88888.00 2024-02-20 12:02:33.407 051 16736.03 664.80 50387.48 88888.00 2024-02-20 12:02:33.907 051 16736.05 664.80 50387.51 88888.00 2024-02-20 12:02:34.407 051 16736.10 664.87 50387.66 88888.00 2024-02-20 12:02:34.907 051 16736.08 664.85 50387.61 88888.00 2024-02-20 12:02:35.407 051 16736.09 664.78 50387.51 88888.00 2024-02-20 12:02:35.907 051 16736.10 664.81 50387.56 88888.00 2024-02-20 12:02:36.407 051 16736.09 664.83 50387.62 88888.00 2024-02-20 12:02:36.907 051 16736.10 664.81 50387.56 88888.00 2024-02-20 12:02:37.407 051 16736.13 664.79 50387.56 88888.00 2024-02-20 12:02:37.907 051 16736.11 664.78 50387.61 88888.00 2024-02-20 12:02:38.407 051 16736.12 664.80 50387.52 88888.00 2024-02-20 12:02:38.907 051 16736.13 664.82 50387.53 88888.00 2024-02-20 12:02:39.407 051 16736.12 664.86 50387.61 88888.00 2024-02-20 12:02:39.907 051 16736.08 664.86 50387.58 88888.00 2024-02-20 12:02:40.407 051 16736.08 664.81 50387.51 88888.00 2024-02-20 12:02:40.907 051 16736.09 664.86 50387.54 88888.00 2024-02-20 12:02:41.907 051 16736.14 664.88 50387.49 88888.00 2024-02-20 12:02:42.407 051 16736.18 664.90 50387.57 88888.00 2024-02-20 12:02:42.907 051 16736.18 664.90 50387.67 88888.00 2024-02-20 12:02:43.407 051 16736.18 664.89 50387.62 88888.00 2024-02-20 12:02:43.907 051 16736.13 664.86 50387.56 88888.00 2024-02-20 12:02:44.407 051 16736.17 664.87 50387.59 88888.00 2024-02-20 12:02:44.907 051 16736.19 664.88 50387.60 88888.00 2024-02-20 12:02:45.407 051 16736.22 664.86 50387.56 88888.00 2024-02-20 12:02:45.907 051 16736.21 664.85 50387.57 88888.00 2024-02-20 12:02:46.407 051 16736.17 664.87 50387.63 88888.00 2024-02-20 12:02:46.907 051 16736.17 664.85 50387.61 88888.00 2024-02-20 12:02:47.407 051 16736.15 664.86 50387.54 88888.00 2024-02-20 12:02:47.907 051 16736.14 664.91 50387.58 88888.00 2024-02-20 12:02:48.407 051 16736.10 664.98 50387.66 88888.00 2024-02-20 12:02:48.907 051 16736.05 664.97 50387.60 88888.00 2024-02-20 12:02:49.407 051 16736.06 664.91 50387.52 88888.00 2024-02-20 12:02:49.907 051 16736.08 664.94 50387.63 88888.00 2024-02-20 12:02:50.407 051 16736.10 664.90 50387.65 88888.00 2024-02-20 12:02:50.907 051 16736.05 664.85 50387.53 88888.00 2024-02-20 12:02:51.407 051 16736.00 664.82 50387.52 88888.00 2024-02-20 12:02:51.907 051 16736.00 664.88 50387.58 88888.00 2024-02-20 12:02:52.407 051 16736.01 664.85 50387.56 88888.00 2024-02-20 12:02:52.907 051 16736.02 664.81 50387.50 88888.00 2024-02-20 12:02:53.407 051 16735.99 664.85 50387.53 88888.00 2024-02-20 12:02:53.907 051 16736.00 664.86 50387.63 88888.00 2024-02-20 12:02:54.407 051 16735.96 664.77 50387.58 88888.00 2024-02-20 12:02:54.907 051 16735.96 664.78 50387.53 88888.00 2024-02-20 12:02:55.407 051 16735.95 664.77 50387.57 88888.00 2024-02-20 12:02:55.907 051 16735.97 664.77 50387.52 88888.00 2024-02-20 12:02:56.407 051 16735.96 664.81 50387.52 88888.00 2024-02-20 12:02:56.908 051 16735.91 664.86 50387.65 88888.00 2024-02-20 12:02:57.408 051 16735.88 664.81 50387.66 88888.00 2024-02-20 12:02:57.908 051 16735.90 664.77 50387.57 88888.00 2024-02-20 12:02:58.408 051 16735.88 664.86 50387.62 88888.00 2024-02-20 12:02:58.908 051 16735.91 664.92 50387.74 88888.00 2024-02-20 12:02:59.408 051 16735.86 664.79 50387.68 88888.00 2024-02-20 12:02:59.908 051 16735.87 664.74 50387.67 88888.00 2024-02-20 12:03:00.408 051 16735.86 664.79 50387.77 88888.00 2024-02-20 12:03:00.908 051 16735.87 664.77 50387.71 88888.00 2024-02-20 12:03:01.408 051 16735.93 664.71 50387.56 88888.00 2024-02-20 12:03:01.908 051 16735.92 664.71 50387.61 88888.00 2024-02-20 12:03:02.408 051 16735.90 664.70 50387.74 88888.00 2024-02-20 12:03:02.908 051 16735.85 664.70 50387.70 88888.00 2024-02-20 12:03:03.408 051 16735.87 664.73 50387.65 88888.00 2024-02-20 12:03:03.908 051 16735.93 664.73 50387.70 88888.00 2024-02-20 12:03:04.408 051 16735.95 664.72 50387.69 88888.00 2024-02-20 12:03:04.908 051 16735.90 664.70 50387.66 88888.00 2024-02-20 12:03:05.408 051 16735.93 664.65 50387.69 88888.00 2024-02-20 12:03:05.908 051 16735.99 664.63 50387.77 88888.00 2024-02-20 12:03:06.408 051 16736.01 664.57 50387.62 88888.00 2024-02-20 12:03:06.908 051 16736.03 664.55 50387.61 88888.00 2024-02-20 12:03:07.408 051 16736.02 664.54 50387.69 88888.00 2024-02-20 12:03:07.908 051 16736.03 664.48 50387.59 88888.00 2024-02-20 12:03:08.408 051 16736.03 664.48 50387.61 88888.00 2024-02-20 12:03:08.908 051 16736.01 664.48 50387.62 88888.00 2024-02-20 12:03:09.408 051 16735.96 664.45 50387.60 88888.00 2024-02-20 12:03:09.908 051 16736.01 664.46 50387.58 88888.00 2024-02-20 12:03:10.408 051 16736.01 664.44 50387.68 88888.00 2024-02-20 12:03:10.908 051 16735.97 664.31 50387.62 88888.00 2024-02-20 12:03:11.408 051 16736.01 664.37 50387.63 88888.00 2024-02-20 12:03:11.908 051 16736.00 664.42 50387.63 88888.00 2024-02-20 12:03:12.408 051 16735.97 664.38 50387.58 88888.00 2024-02-20 12:03:12.908 051 16735.96 664.47 50387.59 88888.00 2024-02-20 12:03:13.408 051 16736.00 664.50 50387.61 88888.00 2024-02-20 12:03:13.908 051 16736.01 664.46 50387.53 88888.00 2024-02-20 12:03:14.408 051 16736.05 664.43 50387.56 88888.00 2024-02-20 12:03:14.908 051 16736.06 664.44 50387.57 88888.00 2024-02-20 12:03:15.408 051 16736.05 664.43 50387.51 88888.00 2024-02-20 12:03:15.908 051 16736.03 664.44 50387.53 88888.00 2024-02-20 12:03:16.408 051 16736.03 664.46 50387.51 88888.00 2024-02-20 12:03:16.908 051 16736.04 664.39 50387.48 88888.00 2024-02-20 12:03:17.408 051 16736.04 664.42 50387.49 88888.00 2024-02-20 12:03:17.908 051 16736.02 664.43 50387.47 88888.00 2024-02-20 12:03:18.408 051 16735.99 664.31 50387.47 88888.00 2024-02-20 12:03:18.908 051 16736.01 664.34 50387.49 88888.00 2024-02-20 12:03:19.408 051 16736.02 664.31 50387.52 88888.00 2024-02-20 12:03:19.908 051 16736.03 664.29 50387.60 88888.00 2024-02-20 12:03:20.408 051 16736.05 664.29 50387.67 88888.00 2024-02-20 12:03:20.908 051 16736.03 664.19 50387.61 88888.00 2024-02-20 12:03:21.408 051 16736.06 664.21 50387.59 88888.00 2024-02-20 12:03:21.909 051 16736.06 664.24 50387.63 88888.00 2024-02-20 12:03:22.409 051 16736.08 664.19 50387.60 88888.00 2024-02-20 12:03:22.909 051 16736.08 664.19 50387.63 88888.00 2024-02-20 12:03:23.409 051 16736.10 664.16 50387.60 88888.00 2024-02-20 12:03:23.909 051 16736.10 664.11 50387.54 88888.00 2024-02-20 12:03:24.409 051 16736.11 664.10 50387.59 88888.00 2024-02-20 12:03:25.409 051 16736.13 664.10 50387.59 88888.00 2024-02-20 12:03:25.909 051 16736.13 664.07 50387.63 88888.00 2024-02-20 12:03:26.409 051 16736.19 663.96 50387.61 88888.00 2024-02-20 12:03:26.909 051 16736.17 664.01 50387.67 88888.00 2024-02-20 12:03:27.409 051 16736.15 663.93 50387.58 88888.00 2024-02-20 12:03:27.909 051 16736.15 663.94 50387.58 88888.00 2024-02-20 12:03:28.409 051 16736.20 663.94 50387.61 88888.00 2024-02-20 12:03:28.909 051 16736.18 663.95 50387.54 88888.00 2024-02-20 12:03:29.409 051 16736.18 663.96 50387.67 88888.00 2024-02-20 12:03:29.909 051 16736.20 663.89 50387.65 88888.00 2024-02-20 12:03:30.409 051 16736.22 663.91 50387.63 88888.00 2024-02-20 12:03:30.909 051 16736.20 663.90 50387.63 88888.00 2024-02-20 12:03:31.409 051 16736.17 663.93 50387.59 88888.00 2024-02-20 12:03:31.909 051 16736.18 664.03 50387.65 88888.00 2024-02-20 12:03:32.409 051 16736.19 664.02 50387.57 88888.00 2024-02-20 12:03:32.909 051 16736.20 664.12 50387.54 88888.00 2024-02-20 12:03:33.409 051 16736.18 664.13 50387.56 88888.00 2024-02-20 12:03:33.909 051 16736.15 664.00 50387.52 88888.00 2024-02-20 12:03:34.409 051 16736.18 664.02 50387.61 88888.00 2024-02-20 12:03:35.409 051 16736.17 664.02 50387.54 88888.00 2024-02-20 12:03:35.909 051 16736.15 664.07 50387.51 88888.00 2024-02-20 12:03:36.409 051 16736.11 664.04 50387.50 88888.00 2024-02-20 12:03:36.909 051 16736.12 664.07 50387.58 88888.00 2024-02-20 12:03:37.409 051 16736.17 664.07 50387.45 88888.00 2024-02-20 12:03:37.909 051 16736.18 664.09 50387.49 88888.00 2024-02-20 12:03:38.409 051 16736.15 664.08 50387.51 88888.00 2024-02-20 12:03:38.909 051 16736.22 664.07 50387.40 88888.00 2024-02-20 12:03:39.409 051 16736.25 664.11 50387.45 88888.00 2024-02-20 12:03:39.909 051 16736.26 664.05 50387.39 88888.00 2024-02-20 12:03:40.409 051 16736.26 664.07 50387.42 88888.00 2024-02-20 12:03:40.909 051 16736.20 664.05 50387.43 88888.00 2024-02-20 12:03:41.409 051 16736.21 663.99 50387.35 88888.00 2024-02-20 12:03:41.909 051 16736.25 663.99 50387.37 88888.00 2024-02-20 12:03:42.409 051 16736.30 663.98 50387.33 88888.00 2024-02-20 12:03:42.909 051 16736.30 664.05 50387.42 88888.00 2024-02-20 12:03:43.409 051 16736.29 664.04 50387.35 88888.00 2024-02-20 12:03:43.909 051 16736.28 664.01 50387.37 88888.00 2024-02-20 12:03:44.409 051 16736.29 664.01 50387.37 88888.00 2024-02-20 12:03:44.909 051 16736.27 663.98 50387.41 88888.00 2024-02-20 12:03:45.409 051 16736.29 664.00 50387.49 88888.00 2024-02-20 12:03:45.909 051 16736.28 663.93 50387.43 88888.00 2024-02-20 12:03:46.409 051 16736.26 663.99 50387.44 88888.00 2024-02-20 12:03:46.909 051 16736.25 663.93 50387.41 88888.00 2024-02-20 12:03:47.409 051 16736.26 663.90 50387.48 88888.00 2024-02-20 12:03:47.909 051 16736.32 663.86 50387.48 88888.00 2024-02-20 12:03:48.409 051 16736.31 663.85 50387.42 88888.00 2024-02-20 12:03:48.909 051 16736.35 663.83 50387.48 88888.00 2024-02-20 12:03:49.409 051 16736.41 663.76 50387.50 88888.00 2024-02-20 12:03:49.909 051 16736.46 663.78 50387.66 88888.00 2024-02-20 12:03:50.410 051 16736.48 663.83 50387.59 88888.00 2024-02-20 12:03:50.910 051 16736.44 663.79 50387.58 88888.00 2024-02-20 12:03:51.410 051 16736.44 663.74 50387.62 88888.00 2024-02-20 12:03:51.910 051 16736.44 663.70 50387.58 88888.00 2024-02-20 12:03:52.410 051 16736.44 663.67 50387.63 88888.00 2024-02-20 12:03:52.910 051 16736.47 663.64 50387.60 88888.00 2024-02-20 12:03:53.410 051 16736.43 663.65 50387.53 88888.00 2024-02-20 12:03:53.910 051 16736.39 663.61 50387.52 88888.00 2024-02-20 12:03:54.410 051 16736.46 663.65 50387.59 88888.00 2024-02-20 12:03:54.910 051 16736.48 663.64 50387.52 88888.00 2024-02-20 12:03:55.410 051 16736.50 663.64 50387.49 88888.00 2024-02-20 12:03:55.910 051 16736.49 663.60 50387.47 88888.00 2024-02-20 12:03:56.410 051 16736.48 663.61 50387.45 88888.00 2024-02-20 12:03:56.910 051 16736.45 663.56 50387.52 88888.00 2024-02-20 12:03:57.410 051 16736.43 663.56 50387.51 88888.00 2024-02-20 12:03:57.910 051 16736.43 663.61 50387.50 88888.00 2024-02-20 12:03:58.410 051 16736.43 663.56 50387.43 88888.00 2024-02-20 12:03:58.910 051 16736.37 663.60 50387.44 88888.00 2024-02-20 12:03:59.410 051 16736.34 663.61 50387.37 88888.00 2024-02-20 12:03:59.910 051 16736.37 663.63 50387.38 88888.00 2024-02-20 12:04:00.410 051 16736.32 663.61 50387.35 88888.00 2024-02-20 12:04:00.910 051 16736.30 663.63 50387.45 88888.00 2024-02-20 12:04:01.410 051 16736.27 663.64 50387.39 88888.00 2024-02-20 12:04:01.910 051 16736.28 663.69 50387.42 88888.00 2024-02-20 12:04:02.410 051 16736.25 663.66 50387.41 88888.00 2024-02-20 12:04:02.910 051 16736.26 663.73 50387.35 88888.00 2024-02-20 12:04:03.410 051 16736.20 663.68 50387.29 88888.00 2024-02-20 12:04:03.910 051 16736.19 663.74 50387.38 88888.00 2024-02-20 12:04:04.410 051 16736.21 663.81 50387.42 88888.00 2024-02-20 12:04:05.410 051 16736.23 663.79 50387.38 88888.00 2024-02-20 12:04:05.910 051 16736.17 663.76 50387.35 88888.00 2024-02-20 12:04:06.410 051 16736.18 663.78 50387.42 88888.00 2024-02-20 12:04:06.910 051 16736.15 663.76 50387.39 88888.00 2024-02-20 12:04:07.410 051 16736.13 663.79 50387.45 88888.00 2024-02-20 12:04:07.910 051 16736.18 663.76 50387.40 88888.00 2024-02-20 12:04:08.410 051 16736.15 663.74 50387.43 88888.00 2024-02-20 12:04:08.910 051 16736.13 663.69 50387.40 88888.00 2024-02-20 12:04:09.410 051 16736.18 663.72 50387.45 88888.00 2024-02-20 12:04:09.910 051 16736.20 663.65 50387.43 88888.00 2024-02-20 12:04:10.410 051 16736.19 663.59 50387.49 88888.00 2024-02-20 12:04:10.910 051 16736.17 663.59 50387.47 88888.00 2024-02-20 12:04:11.410 051 16736.25 663.57 50387.43 88888.00 2024-02-20 12:04:11.910 051 16736.27 663.56 50387.41 88888.00 2024-02-20 12:04:12.410 051 16736.28 663.56 50387.41 88888.00 2024-02-20 12:04:12.910 051 16736.23 663.53 50387.43 88888.00 2024-02-20 12:04:13.410 051 16736.19 663.58 50387.48 88888.00 2024-02-20 12:04:13.910 051 16736.20 663.65 50387.53 88888.00 2024-02-20 12:04:14.410 051 16736.21 663.56 50387.49 88888.00 2024-02-20 12:04:14.910 051 16736.19 663.53 50387.54 88888.00 2024-02-20 12:04:15.410 051 16736.19 663.52 50387.50 88888.00 2024-02-20 12:04:15.910 051 16736.25 663.49 50387.49 88888.00 2024-02-20 12:04:16.410 051 16736.23 663.48 50387.44 88888.00 2024-02-20 12:04:16.910 051 16736.21 663.49 50387.49 88888.00 2024-02-20 12:04:17.410 051 16736.25 663.48 50387.47 88888.00 2024-02-20 12:04:17.910 051 16736.28 663.55 50387.50 88888.00 2024-02-20 12:04:18.410 051 16736.25 663.50 50387.48 88888.00 2024-02-20 12:04:18.910 051 16736.23 663.48 50387.53 88888.00 2024-02-20 12:04:19.410 051 16736.27 663.49 50387.49 88888.00 2024-02-20 12:04:19.910 051 16736.25 663.51 50387.50 88888.00 2024-02-20 12:04:20.411 051 16736.20 663.50 50387.51 88888.00 2024-02-20 12:04:20.911 051 16736.14 663.43 50387.48 88888.00 2024-02-20 12:04:21.411 051 16736.12 663.38 50387.51 88888.00 2024-02-20 12:04:21.911 051 16736.13 663.44 50387.48 88888.00 2024-02-20 12:04:22.411 051 16736.17 663.44 50387.41 88888.00 2024-02-20 12:04:22.911 051 16736.17 663.44 50387.45 88888.00 2024-02-20 12:04:23.411 051 16736.13 663.46 50387.42 88888.00 2024-02-20 12:04:23.911 051 16736.11 663.50 50387.44 88888.00 2024-02-20 12:04:24.411 051 16736.10 663.47 50387.47 88888.00 2024-02-20 12:04:24.911 051 16736.12 663.48 50387.37 88888.00 2024-02-20 12:04:25.411 051 16736.13 663.50 50387.33 88888.00 2024-02-20 12:04:25.911 051 16736.15 663.51 50387.41 88888.00 2024-02-20 12:04:26.411 051 16736.13 663.50 50387.48 88888.00 2024-02-20 12:04:26.911 051 16736.09 663.51 50387.44 88888.00 2024-02-20 12:04:27.411 051 16736.10 663.55 50387.54 88888.00 2024-02-20 12:04:27.911 051 16736.11 663.57 50387.54 88888.00 2024-02-20 12:04:28.411 051 16736.06 663.60 50387.54 88888.00 2024-02-20 12:04:28.911 051 16736.05 663.52 50387.49 88888.00 2024-02-20 12:04:29.411 051 16736.06 663.55 50387.47 88888.00 2024-02-20 12:04:29.911 051 16736.14 663.57 50387.41 88888.00 2024-02-20 12:04:30.411 051 16736.12 663.64 50387.43 88888.00 2024-02-20 12:04:30.911 051 16736.08 663.61 50387.35 88888.00 2024-02-20 12:04:31.411 051 16736.11 663.65 50387.38 88888.00 2024-02-20 12:04:31.911 051 16736.10 663.55 50387.35 88888.00 2024-02-20 12:04:32.411 051 16736.11 663.63 50387.42 88888.00 2024-02-20 12:04:32.911 051 16736.12 663.66 50387.34 88888.00 2024-02-20 12:04:33.411 051 16736.12 663.66 50387.34 88888.00 2024-02-20 12:04:33.911 051 16736.12 663.63 50387.37 88888.00 2024-02-20 12:04:34.411 051 16736.10 663.61 50387.42 88888.00 2024-02-20 12:04:34.911 051 16736.10 663.60 50387.39 88888.00 2024-02-20 12:04:35.411 051 16736.14 663.65 50387.41 88888.00 2024-02-20 12:04:35.911 051 16736.15 663.60 50387.41 88888.00 2024-02-20 12:04:36.411 051 16736.23 663.60 50387.49 88888.00 2024-02-20 12:04:36.911 051 16736.20 663.53 50387.49 88888.00 2024-02-20 12:04:37.411 051 16736.15 663.52 50387.44 88888.00 2024-02-20 12:04:37.911 051 16736.17 663.47 50387.47 88888.00 2024-02-20 12:04:38.411 051 16736.14 663.41 50387.42 88888.00 2024-02-20 12:04:38.911 051 16736.17 663.40 50387.39 88888.00 2024-02-20 12:04:39.411 051 16736.17 663.40 50387.33 88888.00 2024-02-20 12:04:39.911 051 16736.19 663.40 50387.34 88888.00 2024-02-20 12:04:40.411 051 16736.17 663.38 50387.40 88888.00 2024-02-20 12:04:40.911 051 16736.21 663.34 50387.43 88888.00 2024-02-20 12:04:41.411 051 16736.23 663.32 50387.42 88888.00 2024-02-20 12:04:41.911 051 16736.22 663.31 50387.38 88888.00 2024-02-20 12:04:42.411 051 16736.20 663.32 50387.35 88888.00 2024-02-20 12:04:42.911 051 16736.17 663.31 50387.38 88888.00 2024-02-20 12:04:43.411 051 16736.17 663.32 50387.41 88888.00 2024-02-20 12:04:43.911 051 16736.20 663.30 50387.33 88888.00 2024-02-20 12:04:44.411 051 16736.22 663.28 50387.33 88888.00 2024-02-20 12:04:44.911 051 16736.19 663.26 50387.26 88888.00 2024-02-20 12:04:45.412 051 16736.13 663.30 50387.37 88888.00 2024-02-20 12:04:45.912 051 16736.13 663.30 50387.38 88888.00 2024-02-20 12:04:46.912 051 16736.19 663.29 50387.37 88888.00 2024-02-20 12:04:47.412 051 16736.21 663.26 50387.40 88888.00 2024-02-20 12:04:47.912 051 16736.23 663.24 50387.41 88888.00 2024-02-20 12:04:48.412 051 16736.20 663.24 50387.50 88888.00 2024-02-20 12:04:48.912 051 16736.22 663.28 50387.48 88888.00 2024-02-20 12:04:49.412 051 16736.21 663.33 50387.52 88888.00 2024-02-20 12:04:49.912 051 16736.22 663.37 50387.49 88888.00 2024-02-20 12:04:50.412 051 16736.19 663.41 50387.49 88888.00 2024-02-20 12:04:50.912 051 16736.18 663.33 50387.45 88888.00 2024-02-20 12:04:51.412 051 16736.25 663.31 50387.49 88888.00 2024-02-20 12:04:51.912 051 16736.19 663.32 50387.45 88888.00 2024-02-20 12:04:52.412 051 16736.17 663.35 50387.47 88888.00 2024-02-20 12:04:52.912 051 16736.17 663.33 50387.44 88888.00 2024-02-20 12:04:53.412 051 16736.18 663.33 50387.42 88888.00 2024-02-20 12:04:53.912 051 16736.12 663.34 50387.39 88888.00 2024-02-20 12:04:54.412 051 16736.15 663.29 50387.41 88888.00 2024-02-20 12:04:54.912 051 16736.18 663.35 50387.42 88888.00 2024-02-20 12:04:55.412 051 16736.18 663.39 50387.44 88888.00 2024-02-20 12:04:55.912 051 16736.15 663.38 50387.47 88888.00 2024-02-20 12:04:56.412 051 16736.15 663.39 50387.48 88888.00 2024-02-20 12:04:56.912 051 16736.13 663.32 50387.47 88888.00 2024-02-20 12:04:57.412 051 16736.13 663.33 50387.52 88888.00 2024-02-20 12:04:57.912 051 16736.13 663.34 50387.47 88888.00 2024-02-20 12:04:58.412 051 16736.10 663.34 50387.44 88888.00 2024-02-20 12:04:58.912 051 16736.06 663.35 50387.40 88888.00 2024-02-20 12:04:59.412 051 16736.03 663.29 50387.40 88888.00 2024-02-20 12:04:59.912 051 16736.05 663.29 50387.48 88888.00 2024-02-20 12:05:00.412 051 16736.11 663.32 50387.52 88888.00 2024-02-20 12:05:00.912 051 16736.11 663.32 50387.52 88888.00 2024-02-20 12:05:01.412 051 16736.08 663.24 50387.49 88888.00 2024-02-20 12:05:01.912 051 16736.15 663.20 50387.53 88888.00 2024-02-20 12:05:02.412 051 16736.18 663.13 50387.53 88888.00 2024-02-20 12:05:02.912 051 16736.23 663.14 50387.58 88888.00 2024-02-20 12:05:03.412 051 16736.21 663.14 50387.53 88888.00 2024-02-20 12:05:03.912 051 16736.22 663.12 50387.57 88888.00 2024-02-20 12:05:04.912 051 16736.19 663.00 50387.56 88888.00 2024-02-20 12:05:05.412 051 16736.20 662.96 50387.57 88888.00 2024-02-20 12:05:05.912 051 16736.22 662.98 50387.67 88888.00 2024-02-20 12:05:06.412 051 16736.30 662.89 50387.62 88888.00 2024-02-20 12:05:06.912 051 16736.28 662.89 50387.66 88888.00 2024-02-20 12:05:07.412 051 16736.26 662.86 50387.66 88888.00 2024-02-20 12:05:07.912 051 16736.34 662.82 50387.61 88888.00 2024-02-20 12:05:08.412 051 16736.29 662.79 50387.53 88888.00 2024-02-20 12:05:08.912 051 16736.27 662.77 50387.50 88888.00 2024-02-20 12:05:09.412 051 16736.32 662.74 50387.54 88888.00 2024-02-20 12:05:09.912 051 16736.35 662.70 50387.57 88888.00 2024-02-20 12:05:10.412 051 16736.32 662.70 50387.60 88888.00 2024-02-20 12:05:10.912 051 16736.30 662.68 50387.61 88888.00 2024-02-20 12:05:11.412 051 16736.32 662.66 50387.63 88888.00 2024-02-20 12:05:11.912 051 16736.30 662.64 50387.71 88888.00 2024-02-20 12:05:12.412 051 16736.28 662.60 50387.63 88888.00 2024-02-20 12:05:12.912 051 16736.28 662.53 50387.59 88888.00 2024-02-20 12:05:13.412 051 16736.28 662.54 50387.53 88888.00 2024-02-20 12:05:13.912 051 16736.32 662.61 50387.49 88888.00 2024-02-20 12:05:14.412 051 16736.28 662.65 50387.52 88888.00 2024-02-20 12:05:14.913 051 16736.29 662.65 50387.52 88888.00 2024-02-20 12:05:15.413 051 16736.30 662.64 50387.54 88888.00 2024-02-20 12:05:15.913 051 16736.30 662.61 50387.53 88888.00 2024-02-20 12:05:16.413 051 16736.30 662.56 50387.59 88888.00 2024-02-20 12:05:16.913 051 16736.28 662.52 50387.54 88888.00 2024-02-20 12:05:17.413 051 16736.30 662.52 50387.53 88888.00 2024-02-20 12:05:17.913 051 16736.30 662.54 50387.53 88888.00 2024-02-20 12:05:18.413 051 16736.27 662.48 50387.52 88888.00 2024-02-20 12:05:18.913 051 16736.22 662.48 50387.54 88888.00 2024-02-20 12:05:19.413 051 16736.22 662.53 50387.51 88888.00 2024-02-20 12:05:19.913 051 16736.22 662.53 50387.52 88888.00 2024-02-20 12:05:20.413 051 16736.19 662.56 50387.48 88888.00 2024-02-20 12:05:20.913 051 16736.18 662.56 50387.45 88888.00 2024-02-20 12:05:21.413 051 16736.17 662.59 50387.48 88888.00 2024-02-20 12:05:21.913 051 16736.15 662.57 50387.54 88888.00 2024-02-20 12:05:22.413 051 16736.13 662.57 50387.56 88888.00 2024-02-20 12:05:22.913 051 16736.15 662.60 50387.57 88888.00 2024-02-20 12:05:23.413 051 16736.19 662.54 50387.49 88888.00 2024-02-20 12:05:23.913 051 16736.20 662.60 50387.51 88888.00 2024-02-20 12:05:24.413 051 16736.21 662.56 50387.52 88888.00 2024-02-20 12:05:24.913 051 16736.22 662.52 50387.48 88888.00 2024-02-20 12:05:25.413 051 16736.21 662.51 50387.51 88888.00 2024-02-20 12:05:25.913 051 16736.17 662.52 50387.47 88888.00 2024-02-20 12:05:26.413 051 16736.19 662.56 50387.51 88888.00 2024-02-20 12:05:26.913 051 16736.21 662.52 50387.59 88888.00 2024-02-20 12:05:27.413 051 16736.22 662.47 50387.57 88888.00 2024-02-20 12:05:27.913 051 16736.26 662.48 50387.54 88888.00 2024-02-20 12:05:28.413 051 16736.27 662.45 50387.56 88888.00 2024-02-20 12:05:28.913 051 16736.30 662.42 50387.56 88888.00 2024-02-20 12:05:29.413 051 16736.34 662.35 50387.51 88888.00 2024-02-20 12:05:29.913 051 16736.35 662.30 50387.58 88888.00 2024-02-20 12:05:30.413 051 16736.36 662.31 50387.58 88888.00 2024-02-20 12:05:30.913 051 16736.39 662.34 50387.54 88888.00 2024-02-20 12:05:31.413 051 16736.38 662.26 50387.53 88888.00 2024-02-20 12:05:31.913 051 16736.39 662.24 50387.57 88888.00 2024-02-20 12:05:32.413 051 16736.44 662.20 50387.52 88888.00 2024-02-20 12:05:32.913 051 16736.48 662.18 50387.53 88888.00 2024-02-20 12:05:33.413 051 16736.50 662.17 50387.54 88888.00 2024-02-20 12:05:33.913 051 16736.50 662.15 50387.57 88888.00 2024-02-20 12:05:34.413 051 16736.50 662.08 50387.65 88888.00 2024-02-20 12:05:34.913 051 16736.50 662.08 50387.69 88888.00 2024-02-20 12:05:35.413 051 16736.56 662.00 50387.57 88888.00 2024-02-20 12:05:35.913 051 16736.54 661.98 50387.53 88888.00 2024-02-20 12:05:36.413 051 16736.49 661.94 50387.56 88888.00 2024-02-20 12:05:36.913 051 16736.48 661.91 50387.58 88888.00 2024-02-20 12:05:37.413 051 16736.48 661.94 50387.59 88888.00 2024-02-20 12:05:38.413 051 16736.50 661.95 50387.56 88888.00 2024-02-20 12:05:38.913 051 16736.50 661.99 50387.52 88888.00 2024-02-20 12:05:39.413 051 16736.49 662.00 50387.56 88888.00 2024-02-20 12:05:39.913 051 16736.50 661.94 50387.63 88888.00 2024-02-20 12:05:40.404 051 16736.50 661.95 50387.56 88888.00 2024-02-20 12:05:40.904 051 16736.50 662.02 50387.57 88888.00 2024-02-20 12:05:41.404 051 16736.49 662.05 50387.61 88888.00 2024-02-20 12:05:41.904 051 16736.50 662.07 50387.61 88888.00 2024-02-20 12:05:42.404 051 16736.50 662.05 50387.62 88888.00 2024-02-20 12:05:42.904 051 16736.46 662.03 50387.61 88888.00 2024-02-20 12:05:43.404 051 16736.47 662.04 50387.59 88888.00 2024-02-20 12:05:43.904 051 16736.50 662.08 50387.52 88888.00 2024-02-20 12:05:44.404 051 16736.52 662.10 50387.53 88888.00 2024-02-20 12:05:44.904 051 16736.48 662.12 50387.60 88888.00 2024-02-20 12:05:45.404 051 16736.44 662.18 50387.66 88888.00 2024-02-20 12:05:45.904 051 16736.43 662.18 50387.62 88888.00 2024-02-20 12:05:46.404 051 16736.45 662.15 50387.63 88888.00 2024-02-20 12:05:46.904 051 16736.43 662.16 50387.70 88888.00 2024-02-20 12:05:47.404 051 16736.40 662.15 50387.68 88888.00 2024-02-20 12:05:47.904 051 16736.41 662.11 50387.65 88888.00 2024-02-20 12:05:48.404 051 16736.46 662.13 50387.67 88888.00 2024-02-20 12:05:48.904 051 16736.44 662.15 50387.71 88888.00 2024-02-20 12:05:49.404 051 16736.39 662.19 50387.70 88888.00 2024-02-20 12:05:49.904 051 16736.36 662.18 50387.65 88888.00 2024-02-20 12:05:50.404 051 16736.37 662.18 50387.61 88888.00 2024-02-20 12:05:50.904 051 16736.38 662.20 50387.63 88888.00 2024-02-20 12:05:51.404 051 16736.40 662.20 50387.65 88888.00 2024-02-20 12:05:51.904 051 16736.36 662.18 50387.65 88888.00 2024-02-20 12:05:52.404 051 16736.39 662.12 50387.68 88888.00 2024-02-20 12:05:52.904 051 16736.38 662.12 50387.66 88888.00 2024-02-20 12:05:53.404 051 16736.37 662.15 50387.66 88888.00 2024-02-20 12:05:53.904 051 16736.38 662.21 50387.66 88888.00 2024-02-20 12:05:54.404 051 16736.38 662.21 50387.65 88888.00 2024-02-20 12:05:54.904 051 16736.39 662.17 50387.72 88888.00 2024-02-20 12:05:55.404 051 16736.44 662.18 50387.75 88888.00 2024-02-20 12:05:55.904 051 16736.43 662.16 50387.77 88888.00 2024-02-20 12:05:56.404 051 16736.39 662.09 50387.78 88888.00 2024-02-20 12:05:56.904 051 16736.37 662.09 50387.79 88888.00 2024-02-20 12:05:57.404 051 16736.36 662.09 50387.78 88888.00 2024-02-20 12:05:57.904 051 16736.38 662.16 50387.85 88888.00 2024-02-20 12:05:58.404 051 16736.43 662.08 50387.85 88888.00 2024-02-20 12:05:58.904 051 16736.41 661.95 50387.81 88888.00 2024-02-20 12:05:59.404 051 16736.46 661.93 50387.78 88888.00 2024-02-20 12:05:59.904 051 16736.48 661.98 50387.76 88888.00 2024-02-20 12:06:00.404 051 16736.53 661.98 50387.79 88888.00 2024-02-20 12:06:00.904 051 16736.52 661.95 50387.79 88888.00 2024-02-20 12:06:01.404 051 16736.57 661.94 50387.74 88888.00 2024-02-20 12:06:01.904 051 16736.58 661.92 50387.70 88888.00 2024-02-20 12:06:02.404 051 16736.62 661.86 50387.72 88888.00 2024-02-20 12:06:02.904 051 16736.57 661.81 50387.75 88888.00 2024-02-20 12:06:03.404 051 16736.55 661.82 50387.77 88888.00 2024-02-20 12:06:03.904 051 16736.55 661.83 50387.79 88888.00 2024-02-20 12:06:04.404 051 16736.54 661.78 50387.77 88888.00 2024-02-20 12:06:04.904 051 16736.53 661.75 50387.78 88888.00 2024-02-20 12:06:05.404 051 16736.55 661.78 50387.76 88888.00 2024-02-20 12:06:05.904 051 16736.54 661.83 50387.76 88888.00 2024-02-20 12:06:06.404 051 16736.56 661.77 50387.72 88888.00 2024-02-20 12:06:06.904 051 16736.61 661.79 50387.68 88888.00 2024-02-20 12:06:07.404 051 16736.63 661.78 50387.65 88888.00 2024-02-20 12:06:08.405 051 16736.63 661.75 50387.66 88888.00 2024-02-20 12:06:08.905 051 16736.63 661.74 50387.65 88888.00 2024-02-20 12:06:09.405 051 16736.66 661.79 50387.67 88888.00 2024-02-20 12:06:09.905 051 16736.66 661.81 50387.71 88888.00 2024-02-20 12:06:10.405 051 16736.69 661.82 50387.77 88888.00 2024-02-20 12:06:10.905 051 16736.69 661.84 50387.79 88888.00 2024-02-20 12:06:11.405 051 16736.69 661.83 50387.80 88888.00 2024-02-20 12:06:11.905 051 16736.69 661.81 50387.84 88888.00 2024-02-20 12:06:12.405 051 16736.69 661.79 50387.80 88888.00 2024-02-20 12:06:12.905 051 16736.69 661.79 50387.77 88888.00 2024-02-20 12:06:13.405 051 16736.71 661.81 50387.70 88888.00 2024-02-20 12:06:13.905 051 16736.76 661.85 50387.76 88888.00 2024-02-20 12:06:14.405 051 16736.78 661.86 50387.75 88888.00 2024-02-20 12:06:14.905 051 16736.74 661.83 50387.71 88888.00 2024-02-20 12:06:15.405 051 16736.71 661.83 50387.70 88888.00 2024-02-20 12:06:15.905 051 16736.69 661.86 50387.80 88888.00 2024-02-20 12:06:16.405 051 16736.69 661.82 50387.78 88888.00 2024-02-20 12:06:16.905 051 16736.69 661.85 50387.67 88888.00 2024-02-20 12:06:17.405 051 16736.69 661.87 50387.71 88888.00 2024-02-20 12:06:17.905 051 16736.69 661.92 50387.69 88888.00 2024-02-20 12:06:18.405 051 16736.72 661.85 50387.67 88888.00 2024-02-20 12:06:18.905 051 16736.73 661.78 50387.68 88888.00 2024-02-20 12:06:19.405 051 16736.69 661.77 50387.66 88888.00 2024-02-20 12:06:19.905 051 16736.67 661.74 50387.63 88888.00 2024-02-20 12:06:20.405 051 16736.73 661.74 50387.66 88888.00 2024-02-20 12:06:20.905 051 16736.75 661.76 50387.68 88888.00 2024-02-20 12:06:21.405 051 16736.70 661.78 50387.66 88888.00 2024-02-20 12:06:21.905 051 16736.66 661.82 50387.66 88888.00 2024-02-20 12:06:22.405 051 16736.63 661.83 50387.62 88888.00 2024-02-20 12:06:22.905 051 16736.62 661.81 50387.58 88888.00 2024-02-20 12:06:23.405 051 16736.59 661.84 50387.66 88888.00 2024-02-20 12:06:23.905 051 16736.66 661.84 50387.61 88888.00 2024-02-20 12:06:24.405 051 16736.66 661.87 50387.66 88888.00 2024-02-20 12:06:24.905 051 16736.58 661.87 50387.72 88888.00 2024-02-20 12:06:25.405 051 16736.54 661.89 50387.70 88888.00 2024-02-20 12:06:25.905 051 16736.56 661.90 50387.68 88888.00 2024-02-20 12:06:26.405 051 16736.58 661.87 50387.68 88888.00 2024-02-20 12:06:26.905 051 16736.59 661.84 50387.69 88888.00 2024-02-20 12:06:27.405 051 16736.59 661.86 50387.69 88888.00 2024-02-20 12:06:27.905 051 16736.62 661.87 50387.75 88888.00 2024-02-20 12:06:28.405 051 16736.62 661.91 50387.76 88888.00 2024-02-20 12:06:28.905 051 16736.65 661.96 50387.72 88888.00 2024-02-20 12:06:29.405 051 16736.67 661.91 50387.69 88888.00 2024-02-20 12:06:29.905 051 16736.71 661.93 50387.69 88888.00 2024-02-20 12:06:30.405 051 16736.69 661.96 50387.71 88888.00 2024-02-20 12:06:30.905 051 16736.72 661.96 50387.77 88888.00 2024-02-20 12:06:31.405 051 16736.75 661.98 50387.74 88888.00 2024-02-20 12:06:31.905 051 16736.78 661.92 50387.76 88888.00 2024-02-20 12:06:32.405 051 16736.78 661.94 50387.80 88888.00 2024-02-20 12:06:32.905 051 16736.82 661.96 50387.84 88888.00 2024-02-20 12:06:33.405 051 16736.89 661.94 50387.83 88888.00 2024-02-20 12:06:33.905 051 16736.92 661.91 50387.84 88888.00 2024-02-20 12:06:34.405 051 16736.98 661.87 50387.81 88888.00 2024-02-20 12:06:34.905 051 16736.96 661.89 50387.79 88888.00 2024-02-20 12:06:35.405 051 16736.94 661.89 50387.78 88888.00 2024-02-20 12:06:35.905 051 16736.98 661.83 50387.74 88888.00 2024-02-20 12:06:36.405 051 16736.96 661.82 50387.75 88888.00 2024-02-20 12:06:36.905 051 16736.98 661.84 50387.76 88888.00 2024-02-20 12:06:37.405 051 16736.94 661.82 50387.76 88888.00 2024-02-20 12:06:37.905 051 16736.91 661.77 50387.72 88888.00 2024-02-20 12:06:38.406 051 16736.92 661.77 50387.77 88888.00 2024-02-20 12:06:38.906 051 16736.90 661.82 50387.78 88888.00 2024-02-20 12:06:39.406 051 16736.83 661.87 50387.75 88888.00 2024-02-20 12:06:39.906 051 16736.80 661.91 50387.80 88888.00 2024-02-20 12:06:40.406 051 16736.75 661.90 50387.81 88888.00 2024-02-20 12:06:40.906 051 16736.70 661.92 50387.74 88888.00 2024-02-20 12:06:41.406 051 16736.64 661.91 50387.62 88888.00 2024-02-20 12:06:41.906 051 16736.61 661.94 50387.63 88888.00 2024-02-20 12:06:42.406 051 16736.57 662.01 50387.60 88888.00 2024-02-20 12:06:42.906 051 16736.58 662.07 50387.60 88888.00 2024-02-20 12:06:43.406 051 16736.55 662.13 50387.59 88888.00 2024-02-20 12:06:43.906 051 16736.53 662.15 50387.58 88888.00 2024-02-20 12:06:44.406 051 16736.47 662.19 50387.62 88888.00 2024-02-20 12:06:44.906 051 16736.45 662.19 50387.63 88888.00 2024-02-20 12:06:45.406 051 16736.47 662.21 50387.59 88888.00 2024-02-20 12:06:45.906 051 16736.40 662.29 50387.63 88888.00 2024-02-20 12:06:46.406 051 16736.38 662.35 50387.61 88888.00 2024-02-20 12:06:46.906 051 16736.37 662.42 50387.61 88888.00 2024-02-20 12:06:47.406 051 16736.36 662.45 50387.61 88888.00 2024-02-20 12:06:47.906 051 16736.37 662.45 50387.63 88888.00 2024-02-20 12:06:48.406 051 16736.25 662.48 50387.66 88888.00 2024-02-20 12:06:48.906 051 16736.25 662.50 50387.71 88888.00 2024-02-20 12:06:49.906 051 16736.27 662.56 50387.67 88888.00 2024-02-20 12:06:50.406 051 16736.31 662.57 50387.69 88888.00 2024-02-20 12:06:50.906 051 16736.36 662.56 50387.71 88888.00 2024-02-20 12:06:51.406 051 16736.36 662.59 50387.65 88888.00 2024-02-20 12:06:51.906 051 16736.35 662.62 50387.68 88888.00 2024-02-20 12:06:52.406 051 16736.37 662.55 50387.69 88888.00 2024-02-20 12:06:52.906 051 16736.40 662.57 50387.71 88888.00 2024-02-20 12:06:53.406 051 16736.43 662.59 50387.76 88888.00 2024-02-20 12:06:53.906 051 16736.45 662.65 50387.79 88888.00 2024-02-20 12:06:54.406 051 16736.44 662.68 50387.80 88888.00 2024-02-20 12:06:54.906 051 16736.41 662.61 50387.79 88888.00 2024-02-20 12:06:55.406 051 16736.46 662.61 50387.89 88888.00 2024-02-20 12:06:55.906 051 16736.48 662.60 50387.91 88888.00 2024-02-20 12:06:56.406 051 16736.49 662.63 50387.93 88888.00 2024-02-20 12:06:56.906 051 16736.53 662.65 50387.85 88888.00 2024-02-20 12:06:57.406 051 16736.55 662.66 50387.91 88888.00 2024-02-20 12:06:57.906 051 16736.57 662.65 50387.97 88888.00 2024-02-20 12:06:58.406 051 16736.55 662.64 50387.95 88888.00 2024-02-20 12:06:58.906 051 16736.62 662.63 50387.94 88888.00 2024-02-20 12:06:59.906 051 16736.69 662.72 50387.89 88888.00 2024-02-20 12:07:00.406 051 16736.70 662.71 50387.91 88888.00 2024-02-20 12:07:00.906 051 16736.71 662.70 50387.97 88888.00 2024-02-20 12:07:01.406 051 16736.74 662.68 50387.94 88888.00 2024-02-20 12:07:01.906 051 16736.76 662.63 50388.00 88888.00 2024-02-20 12:07:02.406 051 16736.72 662.60 50388.04 88888.00 2024-02-20 12:07:02.906 051 16736.69 662.72 50388.08 88888.00 2024-02-20 12:07:03.406 051 16736.70 662.76 50388.06 88888.00 2024-02-20 12:07:03.906 051 16736.69 662.78 50388.12 88888.00 2024-02-20 12:07:04.406 051 16736.69 662.76 50388.07 88888.00 2024-02-20 12:07:04.907 051 16736.71 662.74 50388.06 88888.00 2024-02-20 12:07:05.407 051 16736.71 662.77 50388.02 88888.00 2024-02-20 12:07:05.907 051 16736.71 662.81 50388.07 88888.00 2024-02-20 12:07:06.407 051 16736.67 662.78 50387.96 88888.00 2024-02-20 12:07:06.907 051 16736.66 662.78 50387.97 88888.00 2024-02-20 12:07:07.407 051 16736.65 662.81 50387.96 88888.00 2024-02-20 12:07:07.907 051 16736.64 662.87 50387.99 88888.00 2024-02-20 12:07:08.407 051 16736.62 662.88 50387.95 88888.00 2024-02-20 12:07:08.907 051 16736.59 662.90 50388.03 88888.00 2024-02-20 12:07:09.907 051 16736.46 662.98 50388.02 88888.00 2024-02-20 12:07:10.407 051 16736.46 663.03 50387.90 88888.00 2024-02-20 12:07:10.907 051 16736.43 663.07 50387.97 88888.00 2024-02-20 12:07:11.407 051 16736.35 663.12 50387.86 88888.00 2024-02-20 12:07:11.907 051 16736.35 663.15 50387.89 88888.00 2024-02-20 12:07:12.407 051 16736.32 663.14 50387.83 88888.00 2024-02-20 12:07:12.907 051 16736.29 663.22 50387.86 88888.00 2024-02-20 12:07:13.407 051 16736.25 663.23 50387.87 88888.00 2024-02-20 12:07:13.907 051 16736.23 663.28 50387.88 88888.00 2024-02-20 12:07:14.407 051 16736.18 663.35 50387.95 88888.00 2024-02-20 12:07:14.907 051 16736.15 663.41 50387.91 88888.00 2024-02-20 12:07:15.407 051 16736.11 663.50 50387.95 88888.00 2024-02-20 12:07:15.907 051 16736.11 663.49 50387.85 88888.00 2024-02-20 12:07:16.407 051 16736.09 663.50 50387.89 88888.00 2024-02-20 12:07:16.907 051 16736.09 663.48 50387.83 88888.00 2024-02-20 12:07:17.407 051 16736.05 663.49 50387.83 88888.00 2024-02-20 12:07:17.907 051 16735.99 663.50 50387.84 88888.00 2024-02-20 12:07:18.407 051 16736.00 663.55 50387.87 88888.00 2024-02-20 12:07:18.907 051 16735.96 663.59 50387.97 88888.00 2024-02-20 12:07:19.407 051 16735.93 663.59 50387.91 88888.00 2024-02-20 12:07:19.907 051 16735.95 663.64 50387.95 88888.00 2024-02-20 12:07:20.407 051 16735.94 663.66 50387.91 88888.00 2024-02-20 12:07:20.907 051 16735.93 663.66 50387.94 88888.00 2024-02-20 12:07:21.407 051 16735.94 663.69 50387.99 88888.00 2024-02-20 12:07:21.907 051 16735.93 663.66 50387.93 88888.00 2024-02-20 12:07:22.407 051 16735.91 663.67 50388.02 88888.00 2024-02-20 12:07:22.907 051 16735.94 663.67 50388.04 88888.00 2024-02-20 12:07:23.407 051 16736.02 663.65 50387.99 88888.00 2024-02-20 12:07:23.907 051 16736.09 663.60 50388.06 88888.00 2024-02-20 12:07:24.407 051 16736.13 663.52 50388.04 88888.00 2024-02-20 12:07:24.907 051 16736.15 663.56 50388.08 88888.00 2024-02-20 12:07:25.407 051 16736.15 663.56 50388.03 88888.00 2024-02-20 12:07:25.907 051 16736.18 663.59 50387.97 88888.00 2024-02-20 12:07:26.407 051 16736.23 663.59 50388.00 88888.00 2024-02-20 12:07:26.907 051 16736.26 663.57 50388.00 88888.00 2024-02-20 12:07:27.407 051 16736.29 663.55 50388.06 88888.00 2024-02-20 12:07:27.907 051 16736.35 663.48 50388.07 88888.00 2024-02-20 12:07:28.407 051 16736.40 663.40 50388.06 88888.00 2024-02-20 12:07:28.907 051 16736.41 663.38 50388.15 88888.00 2024-02-20 12:07:29.407 051 16736.46 663.32 50388.11 88888.00 2024-02-20 12:07:29.907 051 16736.46 663.34 50388.09 88888.00 2024-02-20 12:07:30.407 051 16736.48 663.35 50388.05 88888.00 2024-02-20 12:07:30.907 051 16736.52 663.37 50388.05 88888.00 2024-02-20 12:07:31.407 051 16736.53 663.34 50388.06 88888.00 2024-02-20 12:07:31.907 051 16736.53 663.26 50388.07 88888.00 2024-02-20 12:07:32.407 051 16736.52 663.28 50388.12 88888.00 2024-02-20 12:07:32.907 051 16736.50 663.25 50388.06 88888.00 2024-02-20 12:07:33.407 051 16736.53 663.24 50388.14 88888.00 2024-02-20 12:07:33.907 051 16736.53 663.18 50388.14 88888.00 2024-02-20 12:07:34.407 051 16736.52 663.22 50388.13 88888.00 2024-02-20 12:07:34.908 051 16736.50 663.26 50388.17 88888.00 2024-02-20 12:07:35.408 051 16736.52 663.25 50388.11 88888.00 2024-02-20 12:07:35.908 051 16736.56 663.30 50388.09 88888.00 2024-02-20 12:07:36.408 051 16736.53 663.24 50388.03 88888.00 2024-02-20 12:07:36.908 051 16736.53 663.24 50388.09 88888.00 2024-02-20 12:07:37.408 051 16736.55 663.29 50388.05 88888.00 2024-02-20 12:07:37.908 051 16736.53 663.28 50388.00 88888.00 2024-02-20 12:07:38.408 051 16736.49 663.29 50388.07 88888.00 2024-02-20 12:07:38.908 051 16736.41 663.26 50388.05 88888.00 2024-02-20 12:07:39.408 051 16736.39 663.26 50388.04 88888.00 2024-02-20 12:07:39.908 051 16736.34 663.23 50387.95 88888.00 2024-02-20 12:07:40.408 051 16736.27 663.29 50388.04 88888.00 2024-02-20 12:07:40.908 051 16736.25 663.26 50388.00 88888.00 2024-02-20 12:07:41.408 051 16736.21 663.29 50388.03 88888.00 2024-02-20 12:07:41.908 051 16736.15 663.30 50388.08 88888.00 2024-02-20 12:07:42.408 051 16736.14 663.32 50388.05 88888.00 2024-02-20 12:07:42.908 051 16736.12 663.40 50388.11 88888.00 2024-02-20 12:07:43.408 051 16736.10 663.40 50388.05 88888.00 2024-02-20 12:07:43.908 051 16736.08 663.43 50388.07 88888.00 2024-02-20 12:07:44.408 051 16736.04 663.44 50387.99 88888.00 2024-02-20 12:07:44.908 051 16736.01 663.43 50388.03 88888.00 2024-02-20 12:07:45.408 051 16735.99 663.42 50388.07 88888.00 2024-02-20 12:07:45.908 051 16735.93 663.41 50388.02 88888.00 2024-02-20 12:07:46.408 051 16735.87 663.48 50388.07 88888.00 2024-02-20 12:07:46.908 051 16735.87 663.42 50388.07 88888.00 2024-02-20 12:07:47.408 051 16735.87 663.42 50388.13 88888.00 2024-02-20 12:07:47.908 051 16735.79 663.44 50388.13 88888.00 2024-02-20 12:07:48.408 051 16735.76 663.46 50388.07 88888.00 2024-02-20 12:07:48.908 051 16735.72 663.51 50388.12 88888.00 2024-02-20 12:07:49.408 051 16735.74 663.55 50388.05 88888.00 2024-02-20 12:07:49.908 051 16735.74 663.63 50388.07 88888.00 2024-02-20 12:07:50.408 051 16735.73 663.59 50388.09 88888.00 2024-02-20 12:07:51.408 051 16735.74 663.63 50388.09 88888.00 2024-02-20 12:07:51.908 051 16735.72 663.58 50388.02 88888.00 2024-02-20 12:07:52.408 051 16735.70 663.55 50388.00 88888.00 2024-02-20 12:07:52.908 051 16735.76 663.51 50388.05 88888.00 2024-02-20 12:07:53.408 051 16735.79 663.50 50388.00 88888.00 2024-02-20 12:07:53.908 051 16735.87 663.58 50388.04 88888.00 2024-02-20 12:07:54.408 051 16735.90 663.55 50388.04 88888.00 2024-02-20 12:07:54.908 051 16735.94 663.55 50388.05 88888.00 2024-02-20 12:07:55.408 051 16735.93 663.52 50388.05 88888.00 2024-02-20 12:07:55.908 051 16735.94 663.44 50388.03 88888.00 2024-02-20 12:07:56.408 051 16735.96 663.50 50388.06 88888.00 2024-02-20 12:07:56.908 051 16736.01 663.44 50388.04 88888.00 2024-02-20 12:07:57.408 051 16736.06 663.44 50388.08 88888.00 2024-02-20 12:07:57.908 051 16736.15 663.46 50388.13 88888.00 2024-02-20 12:07:58.408 051 16736.23 663.40 50388.09 88888.00 2024-02-20 12:07:58.908 051 16736.31 663.50 50388.18 88888.00 2024-02-20 12:07:59.408 051 16736.36 663.41 50388.16 88888.00 2024-02-20 12:07:59.908 051 16736.39 663.38 50388.18 88888.00 2024-02-20 12:08:00.408 051 16736.39 663.41 50388.20 88888.00 2024-02-20 12:08:01.409 051 16736.45 663.29 50388.14 88888.00 2024-02-20 12:08:01.909 051 16736.49 663.25 50388.14 88888.00 2024-02-20 12:08:02.409 051 16736.50 663.28 50388.22 88888.00 2024-02-20 12:08:02.909 051 16736.50 663.26 50388.20 88888.00 2024-02-20 12:08:03.409 051 16736.54 663.21 50388.20 88888.00 2024-02-20 12:08:03.909 051 16736.53 663.21 50388.35 88888.00 2024-02-20 12:08:04.409 051 16736.54 663.16 50388.30 88888.00 2024-02-20 12:08:04.909 051 16736.49 663.16 50388.31 88888.00 2024-02-20 12:08:05.409 051 16736.48 663.13 50388.25 88888.00 2024-02-20 12:08:05.909 051 16736.53 663.08 50388.27 88888.00 2024-02-20 12:08:06.409 051 16736.56 663.06 50388.24 88888.00 2024-02-20 12:08:06.909 051 16736.54 663.06 50388.15 88888.00 2024-02-20 12:08:07.409 051 16736.47 663.09 50388.13 88888.00 2024-02-20 12:08:07.909 051 16736.45 663.06 50388.08 88888.00 2024-02-20 12:08:08.409 051 16736.45 663.11 50388.11 88888.00 2024-02-20 12:08:08.909 051 16736.48 663.12 50388.05 88888.00 2024-02-20 12:08:09.409 051 16736.48 663.14 50388.08 88888.00 2024-02-20 12:08:09.909 051 16736.46 663.11 50388.11 88888.00 2024-02-20 12:08:10.409 051 16736.44 663.11 50388.12 88888.00 2024-02-20 12:08:10.909 051 16736.40 663.04 50388.13 88888.00 2024-02-20 12:08:11.409 051 16736.37 663.06 50388.13 88888.00 2024-02-20 12:08:11.909 051 16736.35 663.06 50388.16 88888.00 2024-02-20 12:08:12.409 051 16736.30 663.07 50388.14 88888.00 2024-02-20 12:08:12.909 051 16736.25 663.13 50388.16 88888.00 2024-02-20 12:08:13.409 051 16736.20 663.07 50388.15 88888.00 2024-02-20 12:08:13.909 051 16736.20 663.13 50388.13 88888.00 2024-02-20 12:08:14.409 051 16736.11 663.15 50388.04 88888.00 2024-02-20 12:08:14.909 051 16736.10 663.18 50388.07 88888.00 2024-02-20 12:08:15.409 051 16736.06 663.12 50388.13 88888.00 2024-02-20 12:08:15.909 051 16736.05 663.13 50388.16 88888.00 2024-02-20 12:08:16.409 051 16736.00 663.14 50388.09 88888.00 2024-02-20 12:08:16.909 051 16735.93 663.14 50388.12 88888.00 2024-02-20 12:08:17.409 051 16735.93 663.22 50388.13 88888.00 2024-02-20 12:08:17.909 051 16735.95 663.17 50387.99 88888.00 2024-02-20 12:08:18.409 051 16735.96 663.20 50388.05 88888.00 2024-02-20 12:08:18.909 051 16735.95 663.17 50388.06 88888.00 2024-02-20 12:08:19.409 051 16735.95 663.22 50388.12 88888.00 2024-02-20 12:08:19.909 051 16735.95 663.20 50388.11 88888.00 2024-02-20 12:08:20.409 051 16736.00 663.26 50388.04 88888.00 2024-02-20 12:08:20.909 051 16735.94 663.22 50387.99 88888.00 2024-02-20 12:08:21.409 051 16735.96 663.20 50388.00 88888.00 2024-02-20 12:08:21.909 051 16736.00 663.24 50388.21 88888.00 2024-02-20 12:08:22.409 051 16735.97 663.17 50388.15 88888.00 2024-02-20 12:08:22.909 051 16735.99 663.21 50388.09 88888.00 2024-02-20 12:08:23.409 051 16736.02 663.17 50388.03 88888.00 2024-02-20 12:08:23.909 051 16736.02 663.14 50388.11 88888.00 2024-02-20 12:08:24.409 051 16736.08 663.11 50388.16 88888.00 2024-02-20 12:08:24.909 051 16736.05 663.09 50388.11 88888.00 2024-02-20 12:08:25.409 051 16736.05 663.06 50388.14 88888.00 2024-02-20 12:08:25.909 051 16736.06 662.99 50388.15 88888.00 2024-02-20 12:08:26.409 051 16736.11 663.02 50388.21 88888.00 2024-02-20 12:08:26.909 051 16736.18 662.97 50388.14 88888.00 2024-02-20 12:08:27.409 051 16736.21 662.96 50388.20 88888.00 2024-02-20 12:08:27.909 051 16736.19 662.88 50388.16 88888.00 2024-02-20 12:08:28.409 051 16736.23 662.86 50388.17 88888.00 2024-02-20 12:08:28.909 051 16736.28 662.81 50388.12 88888.00 2024-02-20 12:08:29.409 051 16736.30 662.83 50388.11 88888.00 2024-02-20 12:08:29.909 051 16736.26 662.82 50388.09 88888.00 2024-02-20 12:08:30.409 051 16736.28 662.82 50388.12 88888.00 2024-02-20 12:08:30.909 051 16736.28 662.76 50388.04 88888.00 2024-02-20 12:08:31.410 051 16736.29 662.79 50388.06 88888.00 2024-02-20 12:08:31.910 051 16736.28 662.77 50388.03 88888.00 2024-02-20 12:08:32.410 051 16736.27 662.74 50388.03 88888.00 2024-02-20 12:08:32.910 051 16736.28 662.68 50388.03 88888.00 2024-02-20 12:08:33.410 051 16736.27 662.70 50388.07 88888.00 2024-02-20 12:08:33.910 051 16736.25 662.68 50388.11 88888.00 2024-02-20 12:08:34.410 051 16736.28 662.64 50388.16 88888.00 2024-02-20 12:08:34.910 051 16736.35 662.57 50388.15 88888.00 2024-02-20 12:08:35.410 051 16736.35 662.55 50388.18 88888.00 2024-02-20 12:08:35.910 051 16736.32 662.56 50388.13 88888.00 2024-02-20 12:08:36.410 051 16736.31 662.54 50388.16 88888.00 2024-02-20 12:08:36.910 051 16736.29 662.50 50388.08 88888.00 2024-02-20 12:08:37.410 051 16736.27 662.51 50388.12 88888.00 2024-02-20 12:08:37.910 051 16736.22 662.51 50388.07 88888.00 2024-02-20 12:08:38.410 051 16736.20 662.54 50388.08 88888.00 2024-02-20 12:08:38.910 051 16736.14 662.52 50388.03 88888.00 2024-02-20 12:08:39.410 051 16736.10 662.46 50388.08 88888.00 2024-02-20 12:08:39.910 051 16736.11 662.46 50388.09 88888.00 2024-02-20 12:08:40.410 051 16736.11 662.47 50388.07 88888.00 2024-02-20 12:08:40.910 051 16736.14 662.50 50388.03 88888.00 2024-02-20 12:08:41.410 051 16736.13 662.48 50388.06 88888.00 2024-02-20 12:08:41.910 051 16736.10 662.53 50388.09 88888.00 2024-02-20 12:08:42.410 051 16736.04 662.52 50388.02 88888.00 2024-02-20 12:08:42.910 051 16736.01 662.54 50388.00 88888.00 2024-02-20 12:08:43.410 051 16736.02 662.55 50387.98 88888.00 2024-02-20 12:08:43.910 051 16735.95 662.54 50388.02 88888.00 2024-02-20 12:08:44.410 051 16735.92 662.54 50388.00 88888.00 2024-02-20 12:08:44.910 051 16735.93 662.61 50388.05 88888.00 2024-02-20 12:08:45.410 051 16735.91 662.57 50387.98 88888.00 2024-02-20 12:08:45.910 051 16735.91 662.62 50388.06 88888.00 2024-02-20 12:08:46.410 051 16735.87 662.65 50388.00 88888.00 2024-02-20 12:08:46.910 051 16735.90 662.64 50388.03 88888.00 2024-02-20 12:08:47.410 051 16735.91 662.57 50388.06 88888.00 2024-02-20 12:08:47.910 051 16735.83 662.62 50388.09 88888.00 2024-02-20 12:08:48.410 051 16735.82 662.69 50388.09 88888.00 2024-02-20 12:08:48.910 051 16735.84 662.66 50388.04 88888.00 2024-02-20 12:08:49.410 051 16735.82 662.66 50388.02 88888.00 2024-02-20 12:08:49.910 051 16735.79 662.65 50387.99 88888.00 2024-02-20 12:08:50.410 051 16735.83 662.65 50388.02 88888.00 2024-02-20 12:08:50.910 051 16735.93 662.66 50387.98 88888.00 2024-02-20 12:08:51.410 051 16735.92 662.60 50388.02 88888.00 2024-02-20 12:08:51.910 051 16735.92 662.60 50388.05 88888.00 2024-02-20 12:08:52.910 051 16735.93 662.61 50388.04 88888.00 2024-02-20 12:08:53.410 051 16735.93 662.56 50388.09 88888.00 2024-02-20 12:08:53.910 051 16735.97 662.55 50388.09 88888.00 2024-02-20 12:08:54.410 051 16736.02 662.56 50388.12 88888.00 2024-02-20 12:08:54.910 051 16736.01 662.55 50388.03 88888.00 2024-02-20 12:08:55.410 051 16736.01 662.56 50388.05 88888.00 2024-02-20 12:08:55.910 051 16736.03 662.56 50388.03 88888.00 2024-02-20 12:08:56.410 051 16735.99 662.52 50388.02 88888.00 2024-02-20 12:08:56.910 051 16735.96 662.48 50388.00 88888.00 2024-02-20 12:08:57.410 051 16735.97 662.44 50387.97 88888.00 2024-02-20 12:08:57.911 051 16736.02 662.46 50388.06 88888.00 2024-02-20 12:08:58.411 051 16736.08 662.44 50388.06 88888.00 2024-02-20 12:08:58.911 051 16736.06 662.47 50388.06 88888.00 2024-02-20 12:08:59.411 051 16736.10 662.47 50388.00 88888.00 2024-02-20 12:08:59.911 051 16736.12 662.44 50388.07 88888.00 2024-02-20 12:09:00.411 051 16736.09 662.42 50388.05 88888.00 2024-02-20 12:09:00.911 051 16736.05 662.42 50388.11 88888.00 2024-02-20 12:09:01.411 051 16736.09 662.38 50388.06 88888.00 2024-02-20 12:09:01.911 051 16736.12 662.42 50388.05 88888.00 2024-02-20 12:09:02.911 051 16736.12 662.38 50388.06 88888.00 2024-02-20 12:09:03.411 051 16736.14 662.43 50388.04 88888.00 2024-02-20 12:09:03.911 051 16736.12 662.44 50387.99 88888.00 2024-02-20 12:09:04.411 051 16736.12 662.45 50388.02 88888.00 2024-02-20 12:09:04.911 051 16736.10 662.41 50388.06 88888.00 2024-02-20 12:09:05.411 051 16736.10 662.45 50388.11 88888.00 2024-02-20 12:09:05.911 051 16736.11 662.41 50388.12 88888.00 2024-02-20 12:09:06.411 051 16736.05 662.43 50388.11 88888.00 2024-02-20 12:09:06.911 051 16736.05 662.51 50388.05 88888.00 2024-02-20 12:09:07.411 051 16736.03 662.52 50388.03 88888.00 2024-02-20 12:09:07.911 051 16735.96 662.52 50388.04 88888.00 2024-02-20 12:09:08.411 051 16735.97 662.54 50387.96 88888.00 2024-02-20 12:09:08.911 051 16735.99 662.61 50387.96 88888.00 2024-02-20 12:09:09.411 051 16735.97 662.62 50387.93 88888.00 2024-02-20 12:09:09.911 051 16735.99 662.65 50387.99 88888.00 2024-02-20 12:09:10.411 051 16735.99 662.66 50388.07 88888.00 2024-02-20 12:09:10.911 051 16736.00 662.71 50388.07 88888.00 2024-02-20 12:09:11.411 051 16735.93 662.72 50388.06 88888.00 2024-02-20 12:09:11.911 051 16735.94 662.72 50388.07 88888.00 2024-02-20 12:09:12.911 051 16735.93 662.79 50387.98 88888.00 2024-02-20 12:09:13.411 051 16735.86 662.79 50388.02 88888.00 2024-02-20 12:09:13.911 051 16735.86 662.81 50388.08 88888.00 2024-02-20 12:09:14.411 051 16735.86 662.82 50388.05 88888.00 2024-02-20 12:09:14.911 051 16735.87 662.86 50388.09 88888.00 2024-02-20 12:09:15.411 051 16735.92 662.79 50388.04 88888.00 2024-02-20 12:09:15.911 051 16735.91 662.81 50388.04 88888.00 2024-02-20 12:09:16.411 051 16735.87 662.87 50387.99 88888.00 2024-02-20 12:09:16.911 051 16735.88 662.89 50388.05 88888.00 2024-02-20 12:09:17.411 051 16735.86 662.82 50388.03 88888.00 2024-02-20 12:09:17.911 051 16735.85 662.87 50387.99 88888.00 2024-02-20 12:09:18.411 051 16735.86 662.86 50387.96 88888.00 2024-02-20 12:09:18.911 051 16735.90 662.90 50387.98 88888.00 2024-02-20 12:09:19.411 051 16735.90 662.85 50387.94 88888.00 2024-02-20 12:09:19.911 051 16735.88 662.83 50387.98 88888.00 2024-02-20 12:09:20.911 051 16736.00 662.85 50388.08 88888.00 2024-02-20 12:09:21.411 051 16736.03 662.80 50388.11 88888.00 2024-02-20 12:09:21.911 051 16736.03 662.83 50388.08 88888.00 2024-02-20 12:09:22.911 051 16736.05 662.86 50388.08 88888.00 2024-02-20 12:09:23.411 051 16736.03 662.83 50388.11 88888.00 2024-02-20 12:09:23.911 051 16736.03 662.86 50388.13 88888.00 2024-02-20 12:09:24.411 051 16736.06 662.85 50388.11 88888.00 2024-02-20 12:09:24.911 051 16736.10 662.89 50388.15 88888.00 2024-02-20 12:09:25.411 051 16736.10 662.90 50388.17 88888.00 2024-02-20 12:09:25.911 051 16736.14 662.95 50388.16 88888.00 2024-02-20 12:09:26.411 051 16736.14 662.90 50388.17 88888.00 2024-02-20 12:09:26.911 051 16736.14 662.89 50388.18 88888.00 2024-02-20 12:09:27.411 051 16736.17 662.92 50388.14 88888.00 2024-02-20 12:09:27.912 051 16736.17 662.88 50388.13 88888.00 2024-02-20 12:09:28.412 051 16736.18 662.89 50388.13 88888.00 2024-02-20 12:09:28.912 051 16736.17 662.91 50388.03 88888.00 2024-02-20 12:09:29.412 051 16736.15 662.90 50388.06 88888.00 2024-02-20 12:09:29.912 051 16736.12 662.88 50388.03 88888.00 2024-02-20 12:09:30.412 051 16736.05 662.92 50388.07 88888.00 2024-02-20 12:09:30.912 051 16736.04 662.97 50388.07 88888.00 2024-02-20 12:09:31.412 051 16736.10 663.02 50388.17 88888.00 2024-02-20 12:09:31.912 051 16736.09 663.00 50388.15 88888.00 2024-02-20 12:09:32.412 051 16736.04 662.97 50388.18 88888.00 2024-02-20 12:09:32.912 051 16735.99 662.92 50388.13 88888.00 2024-02-20 12:09:33.412 051 16735.96 662.97 50388.15 88888.00 2024-02-20 12:09:33.912 051 16736.00 662.96 50388.16 88888.00 2024-02-20 12:09:34.412 051 16735.99 662.98 50388.15 88888.00 2024-02-20 12:09:34.912 051 16735.99 663.02 50388.06 88888.00 2024-02-20 12:09:35.412 051 16735.99 663.03 50388.03 88888.00 2024-02-20 12:09:35.912 051 16736.00 663.08 50388.11 88888.00 2024-02-20 12:09:36.412 051 16735.94 663.08 50388.04 88888.00 2024-02-20 12:09:36.912 051 16735.90 663.14 50388.07 88888.00 2024-02-20 12:09:37.412 051 16735.84 663.14 50388.06 88888.00 2024-02-20 12:09:37.912 051 16735.86 663.16 50388.11 88888.00 2024-02-20 12:09:38.412 051 16735.87 663.07 50387.98 88888.00 2024-02-20 12:09:38.912 051 16735.85 663.09 50387.99 88888.00 2024-02-20 12:09:39.412 051 16735.83 663.09 50388.04 88888.00 2024-02-20 12:09:39.912 051 16735.83 663.13 50388.06 88888.00 2024-02-20 12:09:40.412 051 16735.86 663.07 50388.06 88888.00 2024-02-20 12:09:40.912 051 16735.85 663.06 50388.03 88888.00 2024-02-20 12:09:41.412 051 16735.81 663.05 50388.06 88888.00 2024-02-20 12:09:41.912 051 16735.79 663.03 50388.07 88888.00 2024-02-20 12:09:42.412 051 16735.79 663.06 50388.05 88888.00 2024-02-20 12:09:42.912 051 16735.82 663.11 50387.98 88888.00 2024-02-20 12:09:43.412 051 16735.82 663.05 50388.06 88888.00 2024-02-20 12:09:43.912 051 16735.78 663.00 50388.05 88888.00 2024-02-20 12:09:44.412 051 16735.79 663.06 50388.02 88888.00 2024-02-20 12:09:44.912 051 16735.81 663.00 50387.96 88888.00 2024-02-20 12:09:45.412 051 16735.85 663.05 50388.02 88888.00 2024-02-20 12:09:45.912 051 16735.86 662.98 50387.91 88888.00 2024-02-20 12:09:46.412 051 16735.85 662.94 50387.93 88888.00 2024-02-20 12:09:46.912 051 16735.86 662.92 50387.89 88888.00 2024-02-20 12:09:47.412 051 16735.87 662.96 50387.99 88888.00 2024-02-20 12:09:47.912 051 16735.84 662.87 50388.02 88888.00 2024-02-20 12:09:48.412 051 16735.84 662.85 50388.08 88888.00 2024-02-20 12:09:48.912 051 16735.82 662.78 50388.03 88888.00 2024-02-20 12:09:49.412 051 16735.86 662.81 50388.07 88888.00 2024-02-20 12:09:49.912 051 16735.83 662.83 50388.07 88888.00 2024-02-20 12:09:50.412 051 16735.83 662.83 50388.13 88888.00 2024-02-20 12:09:50.912 051 16735.85 662.79 50388.03 88888.00 2024-02-20 12:09:51.412 051 16735.86 662.83 50387.99 88888.00 2024-02-20 12:09:51.912 051 16735.86 662.82 50387.99 88888.00 2024-02-20 12:09:52.412 051 16735.86 662.87 50388.03 88888.00 2024-02-20 12:09:52.913 051 16735.92 662.90 50388.02 88888.00 2024-02-20 12:09:53.413 051 16735.95 662.88 50388.05 88888.00 2024-02-20 12:09:53.913 051 16735.96 662.85 50388.04 88888.00 2024-02-20 12:09:54.413 051 16735.96 662.92 50388.09 88888.00 2024-02-20 12:09:54.913 051 16735.97 662.94 50388.09 88888.00 2024-02-20 12:09:55.413 051 16736.02 662.91 50388.07 88888.00 2024-02-20 12:09:55.913 051 16735.95 662.91 50388.09 88888.00 2024-02-20 12:09:56.413 051 16735.96 662.96 50388.11 88888.00 2024-02-20 12:09:56.913 051 16735.96 662.94 50388.15 88888.00 2024-02-20 12:09:57.413 051 16735.93 662.90 50388.08 88888.00 2024-02-20 12:09:57.913 051 16735.95 662.90 50388.11 88888.00 2024-02-20 12:09:58.413 051 16735.99 662.86 50388.09 88888.00 2024-02-20 12:09:58.913 051 16735.99 662.86 50388.11 88888.00 2024-02-20 12:09:59.413 051 16736.01 662.88 50388.06 88888.00 2024-02-20 12:09:59.913 051 16736.01 662.91 50388.06 88888.00 2024-02-20 12:10:00.413 051 16736.00 662.90 50388.03 88888.00 2024-02-20 12:10:00.913 051 16735.99 662.96 50388.09 88888.00 2024-02-20 12:10:01.413 051 16735.99 662.91 50388.09 88888.00 2024-02-20 12:10:01.913 051 16736.03 662.89 50388.12 88888.00 2024-02-20 12:10:02.413 051 16736.02 662.81 50388.09 88888.00 2024-02-20 12:10:02.913 051 16735.99 662.86 50388.13 88888.00 2024-02-20 12:10:03.413 051 16735.99 662.80 50388.13 88888.00 2024-02-20 12:10:03.913 051 16736.02 662.87 50388.15 88888.00 2024-02-20 12:10:04.413 051 16735.99 662.85 50388.13 88888.00 2024-02-20 12:10:04.913 051 16735.93 662.90 50388.14 88888.00 2024-02-20 12:10:05.413 051 16735.91 662.82 50388.07 88888.00 2024-02-20 12:10:05.913 051 16735.90 662.80 50388.07 88888.00 2024-02-20 12:10:06.413 051 16735.88 662.78 50388.04 88888.00 2024-02-20 12:10:06.913 051 16735.90 662.76 50388.02 88888.00 2024-02-20 12:10:07.413 051 16735.91 662.72 50387.98 88888.00 2024-02-20 12:10:07.913 051 16735.91 662.74 50388.06 88888.00 2024-02-20 12:10:08.413 051 16735.83 662.66 50388.02 88888.00 2024-02-20 12:10:08.913 051 16735.81 662.74 50387.99 88888.00 2024-02-20 12:10:09.413 051 16735.77 662.72 50387.95 88888.00 2024-02-20 12:10:09.913 051 16735.76 662.70 50388.02 88888.00 2024-02-20 12:10:10.413 051 16735.77 662.64 50387.99 88888.00 2024-02-20 12:10:10.913 051 16735.73 662.70 50388.05 88888.00 2024-02-20 12:10:11.413 051 16735.70 662.70 50387.98 88888.00 2024-02-20 12:10:11.913 051 16735.73 662.72 50388.04 88888.00 2024-02-20 12:10:12.413 051 16735.74 662.69 50387.97 88888.00 2024-02-20 12:10:12.913 051 16735.72 662.74 50388.03 88888.00 2024-02-20 12:10:13.413 051 16735.68 662.73 50388.00 88888.00 2024-02-20 12:10:14.413 051 16735.67 662.74 50388.04 88888.00 2024-02-20 12:10:14.913 051 16735.75 662.74 50388.03 88888.00 2024-02-20 12:10:15.413 051 16735.74 662.72 50387.95 88888.00 2024-02-20 12:10:15.913 051 16735.68 662.74 50387.99 88888.00 2024-02-20 12:10:16.413 051 16735.67 662.77 50387.96 88888.00 2024-02-20 12:10:16.913 051 16735.65 662.73 50388.03 88888.00 2024-02-20 12:10:17.413 051 16735.62 662.72 50388.04 88888.00 2024-02-20 12:10:17.913 051 16735.65 662.71 50388.05 88888.00 2024-02-20 12:10:18.404 051 16735.65 662.73 50388.07 88888.00 2024-02-20 12:10:18.904 051 16735.66 662.74 50388.05 88888.00 2024-02-20 12:10:19.404 051 16735.70 662.73 50388.11 88888.00 2024-02-20 12:10:19.904 051 16735.70 662.77 50388.15 88888.00 2024-02-20 12:10:20.404 051 16735.67 662.79 50388.14 88888.00 2024-02-20 12:10:20.904 051 16735.69 662.78 50388.08 88888.00 2024-02-20 12:10:21.404 051 16735.70 662.76 50388.13 88888.00 2024-02-20 12:10:21.904 051 16735.73 662.81 50388.16 88888.00 2024-02-20 12:10:22.404 051 16735.72 662.82 50388.18 88888.00 2024-02-20 12:10:22.904 051 16735.70 662.81 50388.22 88888.00 2024-02-20 12:10:23.404 051 16735.72 662.76 50388.21 88888.00 2024-02-20 12:10:23.904 051 16735.74 662.83 50388.29 88888.00 2024-02-20 12:10:24.404 051 16735.81 662.79 50388.22 88888.00 2024-02-20 12:10:24.904 051 16735.84 662.79 50388.27 88888.00 2024-02-20 12:10:25.404 051 16735.82 662.77 50388.18 88888.00 2024-02-20 12:10:25.904 051 16735.83 662.79 50388.20 88888.00 2024-02-20 12:10:26.404 051 16735.83 662.77 50388.15 88888.00 2024-02-20 12:10:26.904 051 16735.85 662.77 50388.22 88888.00 2024-02-20 12:10:27.404 051 16735.84 662.76 50388.17 88888.00 2024-02-20 12:10:27.904 051 16735.87 662.76 50388.22 88888.00 2024-02-20 12:10:28.404 051 16735.86 662.71 50388.15 88888.00 2024-02-20 12:10:28.904 051 16735.81 662.70 50388.21 88888.00 2024-02-20 12:10:29.404 051 16735.78 662.64 50388.22 88888.00 2024-02-20 12:10:29.904 051 16735.86 662.69 50388.25 88888.00 2024-02-20 12:10:30.404 051 16735.90 662.70 50388.20 88888.00 2024-02-20 12:10:30.904 051 16735.88 662.78 50388.21 88888.00 2024-02-20 12:10:31.404 051 16735.87 662.76 50388.20 88888.00 2024-02-20 12:10:31.904 051 16735.86 662.73 50388.22 88888.00 2024-02-20 12:10:32.404 051 16735.88 662.70 50388.16 88888.00 2024-02-20 12:10:32.904 051 16735.92 662.72 50388.20 88888.00 2024-02-20 12:10:33.404 051 16735.88 662.70 50388.23 88888.00 2024-02-20 12:10:33.904 051 16735.91 662.72 50388.23 88888.00 2024-02-20 12:10:34.404 051 16735.92 662.71 50388.23 88888.00 2024-02-20 12:10:34.904 051 16735.93 662.68 50388.20 88888.00 2024-02-20 12:10:35.404 051 16735.90 662.63 50388.20 88888.00 2024-02-20 12:10:35.904 051 16735.84 662.68 50388.15 88888.00 2024-02-20 12:10:36.404 051 16735.86 662.68 50388.20 88888.00 2024-02-20 12:10:36.904 051 16735.87 662.66 50388.26 88888.00 2024-02-20 12:10:37.404 051 16735.84 662.71 50388.25 88888.00 2024-02-20 12:10:37.904 051 16735.82 662.72 50388.22 88888.00 2024-02-20 12:10:38.404 051 16735.82 662.76 50388.15 88888.00 2024-02-20 12:10:38.904 051 16735.81 662.78 50388.14 88888.00 2024-02-20 12:10:39.404 051 16735.82 662.74 50388.20 88888.00 2024-02-20 12:10:39.904 051 16735.78 662.73 50388.18 88888.00 2024-02-20 12:10:40.404 051 16735.74 662.78 50388.16 88888.00 2024-02-20 12:10:40.904 051 16735.75 662.82 50388.15 88888.00 2024-02-20 12:10:41.404 051 16735.77 662.86 50388.23 88888.00 2024-02-20 12:10:41.904 051 16735.75 662.85 50388.26 88888.00 2024-02-20 12:10:42.404 051 16735.69 662.83 50388.36 88888.00 2024-02-20 12:10:42.904 051 16735.73 662.74 50388.26 88888.00 2024-02-20 12:10:43.404 051 16735.75 662.79 50388.26 88888.00 2024-02-20 12:10:43.904 051 16735.69 662.80 50388.18 88888.00 2024-02-20 12:10:44.404 051 16735.72 662.88 50388.23 88888.00 2024-02-20 12:10:44.904 051 16735.73 662.87 50388.18 88888.00 2024-02-20 12:10:45.404 051 16735.68 662.91 50388.26 88888.00 2024-02-20 12:10:45.904 051 16735.69 662.92 50388.26 88888.00 2024-02-20 12:10:46.404 051 16735.74 662.92 50388.29 88888.00 2024-02-20 12:10:46.904 051 16735.74 662.91 50388.29 88888.00 2024-02-20 12:10:47.404 051 16735.72 662.91 50388.24 88888.00 2024-02-20 12:10:47.904 051 16735.74 662.95 50388.22 88888.00 2024-02-20 12:10:48.405 051 16735.72 662.88 50388.18 88888.00 2024-02-20 12:10:48.905 051 16735.74 662.90 50388.25 88888.00 2024-02-20 12:10:49.405 051 16735.77 662.88 50388.21 88888.00 2024-02-20 12:10:49.905 051 16735.78 662.95 50388.24 88888.00 2024-02-20 12:10:50.405 051 16735.81 662.90 50388.24 88888.00 2024-02-20 12:10:50.905 051 16735.83 662.87 50388.31 88888.00 2024-02-20 12:10:51.405 051 16735.84 662.87 50388.31 88888.00 2024-02-20 12:10:51.905 051 16735.87 662.87 50388.36 88888.00 2024-02-20 12:10:52.405 051 16735.86 662.90 50388.36 88888.00 2024-02-20 12:10:52.905 051 16735.87 662.88 50388.33 88888.00 2024-02-20 12:10:53.405 051 16735.91 662.87 50388.38 88888.00 2024-02-20 12:10:54.405 051 16735.93 662.74 50388.34 88888.00 2024-02-20 12:10:54.905 051 16735.96 662.70 50388.36 88888.00 2024-02-20 12:10:55.405 051 16735.97 662.73 50388.42 88888.00 2024-02-20 12:10:55.905 051 16735.95 662.74 50388.43 88888.00 2024-02-20 12:10:56.405 051 16735.97 662.80 50388.51 88888.00 2024-02-20 12:10:56.905 051 16736.01 662.79 50388.44 88888.00 2024-02-20 12:10:57.405 051 16736.01 662.83 50388.43 88888.00 2024-02-20 12:10:57.905 051 16736.01 662.79 50388.41 88888.00 2024-02-20 12:10:58.405 051 16736.00 662.78 50388.41 88888.00 2024-02-20 12:10:58.905 051 16736.02 662.83 50388.49 88888.00 2024-02-20 12:10:59.405 051 16736.04 662.81 50388.43 88888.00 2024-02-20 12:10:59.905 051 16736.05 662.79 50388.51 88888.00 2024-02-20 12:11:00.405 051 16736.08 662.74 50388.48 88888.00 2024-02-20 12:11:00.905 051 16736.08 662.77 50388.52 88888.00 2024-02-20 12:11:01.405 051 16736.09 662.71 50388.45 88888.00 2024-02-20 12:11:01.905 051 16736.12 662.70 50388.41 88888.00 2024-02-20 12:11:02.405 051 16736.13 662.71 50388.36 88888.00 2024-02-20 12:11:02.905 051 16736.12 662.73 50388.40 88888.00 2024-02-20 12:11:03.405 051 16736.13 662.76 50388.41 88888.00 2024-02-20 12:11:04.405 051 16736.13 662.73 50388.36 88888.00 2024-02-20 12:11:04.905 051 16736.08 662.74 50388.34 88888.00 2024-02-20 12:11:05.405 051 16736.00 662.78 50388.36 88888.00 2024-02-20 12:11:05.905 051 16736.01 662.74 50388.32 88888.00 2024-02-20 12:11:06.405 051 16736.02 662.77 50388.36 88888.00 2024-02-20 12:11:06.905 051 16735.99 662.77 50388.33 88888.00 2024-02-20 12:11:07.405 051 16735.95 662.79 50388.39 88888.00 2024-02-20 12:11:07.905 051 16735.95 662.77 50388.35 88888.00 2024-02-20 12:11:08.405 051 16735.95 662.77 50388.33 88888.00 2024-02-20 12:11:08.905 051 16735.92 662.77 50388.41 88888.00 2024-02-20 12:11:09.405 051 16735.90 662.78 50388.38 88888.00 2024-02-20 12:11:09.905 051 16735.85 662.80 50388.39 88888.00 2024-02-20 12:11:10.405 051 16735.82 662.80 50388.30 88888.00 2024-02-20 12:11:10.905 051 16735.86 662.89 50388.27 88888.00 2024-02-20 12:11:11.405 051 16735.84 662.89 50388.32 88888.00 2024-02-20 12:11:11.905 051 16735.82 662.95 50388.39 88888.00 2024-02-20 12:11:12.405 051 16735.81 662.88 50388.33 88888.00 2024-02-20 12:11:12.905 051 16735.82 662.87 50388.39 88888.00 2024-02-20 12:11:13.405 051 16735.85 662.87 50388.36 88888.00 2024-02-20 12:11:14.406 051 16735.78 662.91 50388.42 88888.00 2024-02-20 12:11:14.906 051 16735.76 662.95 50388.34 88888.00 2024-02-20 12:11:15.406 051 16735.77 662.96 50388.42 88888.00 2024-02-20 12:11:15.906 051 16735.74 662.86 50388.40 88888.00 2024-02-20 12:11:16.406 051 16735.74 662.92 50388.45 88888.00 2024-02-20 12:11:16.906 051 16735.76 662.91 50388.40 88888.00 2024-02-20 12:11:17.406 051 16735.75 662.92 50388.41 88888.00 2024-02-20 12:11:17.906 051 16735.77 662.91 50388.39 88888.00 2024-02-20 12:11:18.406 051 16735.76 662.90 50388.39 88888.00 2024-02-20 12:11:18.906 051 16735.81 662.95 50388.44 88888.00 2024-02-20 12:11:19.406 051 16735.83 662.99 50388.38 88888.00 2024-02-20 12:11:19.906 051 16735.84 663.05 50388.46 88888.00 2024-02-20 12:11:20.406 051 16735.84 663.00 50388.41 88888.00 2024-02-20 12:11:20.906 051 16735.90 663.03 50388.42 88888.00 2024-02-20 12:11:21.406 051 16735.92 662.98 50388.45 88888.00 2024-02-20 12:11:21.906 051 16735.87 662.98 50388.45 88888.00 2024-02-20 12:11:22.406 051 16735.86 663.02 50388.45 88888.00 2024-02-20 12:11:22.906 051 16735.91 663.00 50388.38 88888.00 2024-02-20 12:11:23.406 051 16735.97 663.02 50388.42 88888.00 2024-02-20 12:11:23.906 051 16735.97 663.03 50388.40 88888.00 2024-02-20 12:11:24.406 051 16735.99 663.04 50388.39 88888.00 2024-02-20 12:11:24.906 051 16735.97 663.05 50388.40 88888.00 2024-02-20 12:11:25.406 051 16736.00 663.03 50388.40 88888.00 2024-02-20 12:11:25.906 051 16736.04 663.08 50388.39 88888.00 2024-02-20 12:11:26.406 051 16736.05 663.08 50388.40 88888.00 2024-02-20 12:11:26.906 051 16736.09 663.09 50388.49 88888.00 2024-02-20 12:11:27.406 051 16736.10 663.06 50388.49 88888.00 2024-02-20 12:11:27.906 051 16736.09 663.05 50388.42 88888.00 2024-02-20 12:11:28.406 051 16736.06 663.12 50388.49 88888.00 2024-02-20 12:11:28.906 051 16736.10 663.08 50388.40 88888.00 2024-02-20 12:11:29.406 051 16736.09 663.15 50388.43 88888.00 2024-02-20 12:11:29.906 051 16736.09 663.14 50388.46 88888.00 2024-02-20 12:11:30.406 051 16736.11 663.12 50388.44 88888.00 2024-02-20 12:11:30.906 051 16736.08 663.15 50388.51 88888.00 2024-02-20 12:11:31.406 051 16736.05 663.14 50388.49 88888.00 2024-02-20 12:11:31.906 051 16736.13 663.17 50388.52 88888.00 2024-02-20 12:11:32.406 051 16736.19 663.18 50388.45 88888.00 2024-02-20 12:11:32.906 051 16736.14 663.17 50388.36 88888.00 2024-02-20 12:11:33.406 051 16736.08 663.22 50388.50 88888.00 2024-02-20 12:11:33.906 051 16736.03 663.21 50388.46 88888.00 2024-02-20 12:11:34.406 051 16736.00 663.23 50388.50 88888.00 2024-02-20 12:11:34.906 051 16735.95 663.24 50388.46 88888.00 2024-02-20 12:11:35.406 051 16736.02 663.21 50388.33 88888.00 2024-02-20 12:11:35.906 051 16736.02 663.20 50388.39 88888.00 2024-02-20 12:11:36.406 051 16735.96 663.17 50388.31 88888.00 2024-02-20 12:11:36.906 051 16735.94 663.21 50388.32 88888.00 2024-02-20 12:11:37.406 051 16735.97 663.18 50388.39 88888.00 2024-02-20 12:11:37.906 051 16735.95 663.17 50388.31 88888.00 2024-02-20 12:11:38.406 051 16735.95 663.24 50388.36 88888.00 2024-02-20 12:11:38.906 051 16735.94 663.22 50388.35 88888.00 2024-02-20 12:11:39.406 051 16735.91 663.23 50388.34 88888.00 2024-02-20 12:11:39.906 051 16735.85 663.24 50388.33 88888.00 2024-02-20 12:11:40.406 051 16735.85 663.23 50388.29 88888.00 2024-02-20 12:11:40.906 051 16735.85 663.33 50388.35 88888.00 2024-02-20 12:11:41.406 051 16735.81 663.29 50388.32 88888.00 2024-02-20 12:11:41.906 051 16735.78 663.28 50388.29 88888.00 2024-02-20 12:11:42.406 051 16735.76 663.26 50388.34 88888.00 2024-02-20 12:11:42.906 051 16735.75 663.26 50388.34 88888.00 2024-02-20 12:11:43.406 051 16735.78 663.32 50388.40 88888.00 2024-02-20 12:11:43.906 051 16735.81 663.26 50388.34 88888.00 2024-02-20 12:11:44.407 051 16735.74 663.32 50388.26 88888.00 2024-02-20 12:11:44.907 051 16735.73 663.35 50388.30 88888.00 2024-02-20 12:11:45.407 051 16735.74 663.35 50388.32 88888.00 2024-02-20 12:11:45.907 051 16735.77 663.40 50388.36 88888.00 2024-02-20 12:11:46.407 051 16735.73 663.38 50388.36 88888.00 2024-02-20 12:11:46.907 051 16735.73 663.39 50388.35 88888.00 2024-02-20 12:11:47.407 051 16735.70 663.37 50388.38 88888.00 2024-02-20 12:11:47.907 051 16735.73 663.39 50388.31 88888.00 2024-02-20 12:11:48.407 051 16735.74 663.43 50388.36 88888.00 2024-02-20 12:11:48.907 051 16735.76 663.46 50388.42 88888.00 2024-02-20 12:11:49.407 051 16735.76 663.48 50388.35 88888.00 2024-02-20 12:11:49.907 051 16735.74 663.53 50388.42 88888.00 2024-02-20 12:11:50.407 051 16735.76 663.53 50388.46 88888.00 2024-02-20 12:11:50.907 051 16735.75 663.51 50388.36 88888.00 2024-02-20 12:11:51.407 051 16735.79 663.59 50388.44 88888.00 2024-02-20 12:11:51.907 051 16735.85 663.55 50388.44 88888.00 2024-02-20 12:11:52.407 051 16735.94 663.57 50388.43 88888.00 2024-02-20 12:11:52.907 051 16736.02 663.61 50388.49 88888.00 2024-02-20 12:11:53.407 051 16735.99 663.53 50388.44 88888.00 2024-02-20 12:11:53.907 051 16735.99 663.49 50388.44 88888.00 2024-02-20 12:11:54.407 051 16735.95 663.52 50388.53 88888.00 2024-02-20 12:11:54.907 051 16735.97 663.48 50388.49 88888.00 2024-02-20 12:11:55.407 051 16736.01 663.46 50388.41 88888.00 2024-02-20 12:11:55.907 051 16736.04 663.46 50388.49 88888.00 2024-02-20 12:11:56.407 051 16736.06 663.43 50388.50 88888.00 2024-02-20 12:11:56.907 051 16736.05 663.44 50388.49 88888.00 2024-02-20 12:11:57.407 051 16736.02 663.40 50388.52 88888.00 2024-02-20 12:11:57.907 051 16736.04 663.39 50388.46 88888.00 2024-02-20 12:11:58.407 051 16736.05 663.42 50388.44 88888.00 2024-02-20 12:11:58.907 051 16736.05 663.43 50388.48 88888.00 2024-02-20 12:11:59.407 051 16736.10 663.43 50388.43 88888.00 2024-02-20 12:11:59.907 051 16736.11 663.50 50388.43 88888.00 2024-02-20 12:12:00.407 051 16736.11 663.47 50388.46 88888.00 2024-02-20 12:12:00.907 051 16736.09 663.42 50388.43 88888.00 2024-02-20 12:12:01.407 051 16736.05 663.52 50388.50 88888.00 2024-02-20 12:12:01.907 051 16736.04 663.48 50388.42 88888.00 2024-02-20 12:12:02.407 051 16736.03 663.42 50388.41 88888.00 2024-02-20 12:12:02.907 051 16736.03 663.49 50388.52 88888.00 2024-02-20 12:12:03.407 051 16736.04 663.49 50388.48 88888.00 2024-02-20 12:12:03.907 051 16736.05 663.46 50388.43 88888.00 2024-02-20 12:12:04.407 051 16736.01 663.46 50388.43 88888.00 2024-02-20 12:12:04.907 051 16736.01 663.44 50388.36 88888.00 2024-02-20 12:12:05.407 051 16736.02 663.52 50388.41 88888.00 2024-02-20 12:12:05.907 051 16736.03 663.55 50388.48 88888.00 2024-02-20 12:12:06.407 051 16736.02 663.55 50388.39 88888.00 2024-02-20 12:12:06.907 051 16736.02 663.56 50388.45 88888.00 2024-02-20 12:12:07.407 051 16736.02 663.61 50388.51 88888.00 2024-02-20 12:12:07.907 051 16736.03 663.57 50388.42 88888.00 2024-02-20 12:12:08.407 051 16736.06 663.61 50388.46 88888.00 2024-02-20 12:12:08.907 051 16735.99 663.63 50388.49 88888.00 2024-02-20 12:12:09.408 051 16735.97 663.60 50388.39 88888.00 2024-02-20 12:12:09.908 051 16735.94 663.64 50388.40 88888.00 2024-02-20 12:12:10.408 051 16735.88 663.68 50388.42 88888.00 2024-02-20 12:12:10.908 051 16735.90 663.64 50388.40 88888.00 2024-02-20 12:12:11.408 051 16735.93 663.63 50388.49 88888.00 2024-02-20 12:12:11.908 051 16735.90 663.67 50388.48 88888.00 2024-02-20 12:12:12.408 051 16735.87 663.66 50388.38 88888.00 2024-02-20 12:12:12.908 051 16735.87 663.66 50388.39 88888.00 2024-02-20 12:12:13.408 051 16735.90 663.65 50388.41 88888.00 2024-02-20 12:12:13.908 051 16735.88 663.65 50388.31 88888.00 2024-02-20 12:12:14.408 051 16735.91 663.75 50388.40 88888.00 2024-02-20 12:12:14.908 051 16735.91 663.73 50388.42 88888.00 2024-02-20 12:12:15.408 051 16735.90 663.66 50388.32 88888.00 2024-02-20 12:12:15.908 051 16735.95 663.72 50388.44 88888.00 2024-02-20 12:12:16.408 051 16735.96 663.75 50388.51 88888.00 2024-02-20 12:12:16.908 051 16735.95 663.74 50388.44 88888.00 2024-02-20 12:12:17.408 051 16735.96 663.77 50388.40 88888.00 2024-02-20 12:12:17.908 051 16735.94 663.81 50388.43 88888.00 2024-02-20 12:12:18.408 051 16735.93 663.75 50388.39 88888.00 2024-02-20 12:12:18.908 051 16735.92 663.73 50388.40 88888.00 2024-02-20 12:12:19.408 051 16735.92 663.78 50388.49 88888.00 2024-02-20 12:12:19.908 051 16735.95 663.83 50388.40 88888.00 2024-02-20 12:12:20.408 051 16736.00 663.82 50388.38 88888.00 2024-02-20 12:12:20.908 051 16736.01 663.83 50388.48 88888.00 2024-02-20 12:12:21.408 051 16736.05 663.83 50388.49 88888.00 2024-02-20 12:12:21.908 051 16736.11 663.76 50388.49 88888.00 2024-02-20 12:12:22.408 051 16736.09 663.82 50388.55 88888.00 2024-02-20 12:12:22.908 051 16736.09 663.78 50388.51 88888.00 2024-02-20 12:12:23.408 051 16736.13 663.79 50388.44 88888.00 2024-02-20 12:12:23.908 051 16736.17 663.85 50388.49 88888.00 2024-02-20 12:12:24.408 051 16736.17 663.83 50388.52 88888.00 2024-02-20 12:12:24.908 051 16736.14 663.70 50388.52 88888.00 2024-02-20 12:12:25.408 051 16736.15 663.64 50388.51 88888.00 2024-02-20 12:12:25.908 051 16736.17 663.67 50388.62 88888.00 2024-02-20 12:12:26.408 051 16736.18 663.66 50388.55 88888.00 2024-02-20 12:12:26.908 051 16736.15 663.68 50388.51 88888.00 2024-02-20 12:12:27.408 051 16736.23 663.79 50388.55 88888.00 2024-02-20 12:12:27.908 051 16736.23 663.78 50388.54 88888.00 2024-02-20 12:12:28.408 051 16736.25 663.72 50388.43 88888.00 2024-02-20 12:12:28.908 051 16736.27 663.73 50388.52 88888.00 2024-02-20 12:12:29.408 051 16736.25 663.68 50388.58 88888.00 2024-02-20 12:12:29.908 051 16736.20 663.68 50388.54 88888.00 2024-02-20 12:12:30.408 051 16736.17 663.68 50388.61 88888.00 2024-02-20 12:12:30.908 051 16736.21 663.68 50388.64 88888.00 2024-02-20 12:12:31.408 051 16736.19 663.65 50388.54 88888.00 2024-02-20 12:12:31.908 051 16736.21 663.68 50388.51 88888.00 2024-02-20 12:12:32.408 051 16736.22 663.72 50388.60 88888.00 2024-02-20 12:12:32.908 051 16736.14 663.68 50388.46 88888.00 2024-02-20 12:12:33.408 051 16736.13 663.65 50388.44 88888.00 2024-02-20 12:12:33.908 051 16736.13 663.68 50388.46 88888.00 2024-02-20 12:12:34.408 051 16736.13 663.69 50388.52 88888.00 2024-02-20 12:12:34.908 051 16736.14 663.66 50388.52 88888.00 2024-02-20 12:12:35.408 051 16736.09 663.69 50388.50 88888.00 2024-02-20 12:12:35.908 051 16736.08 663.73 50388.42 88888.00 2024-02-20 12:12:36.408 051 16736.08 663.69 50388.36 88888.00 2024-02-20 12:12:36.908 051 16736.04 663.76 50388.45 88888.00 2024-02-20 12:12:37.408 051 16736.02 663.77 50388.48 88888.00 2024-02-20 12:12:37.908 051 16736.02 663.70 50388.41 88888.00 2024-02-20 12:12:38.408 051 16736.03 663.77 50388.45 88888.00 2024-02-20 12:12:38.908 051 16735.96 663.78 50388.43 88888.00 2024-02-20 12:12:39.409 051 16735.92 663.74 50388.35 88888.00 2024-02-20 12:12:39.909 051 16735.96 663.81 50388.40 88888.00 2024-02-20 12:12:40.409 051 16735.94 663.77 50388.46 88888.00 2024-02-20 12:12:40.909 051 16735.92 663.69 50388.43 88888.00 2024-02-20 12:12:41.409 051 16735.86 663.70 50388.53 88888.00 2024-02-20 12:12:41.909 051 16735.84 663.74 50388.58 88888.00 2024-02-20 12:12:42.409 051 16735.91 663.68 50388.46 88888.00 2024-02-20 12:12:42.909 051 16735.87 663.67 50388.48 88888.00 2024-02-20 12:12:43.409 051 16735.86 663.68 50388.57 88888.00 2024-02-20 12:12:43.909 051 16735.87 663.68 50388.51 88888.00 2024-02-20 12:12:44.409 051 16735.86 663.69 50388.51 88888.00 2024-02-20 12:12:44.909 051 16735.86 663.73 50388.51 88888.00 2024-02-20 12:12:45.409 051 16735.85 663.66 50388.45 88888.00 2024-02-20 12:12:45.909 051 16735.86 663.60 50388.48 88888.00 2024-02-20 12:12:46.409 051 16735.90 663.63 50388.63 88888.00 2024-02-20 12:12:46.909 051 16735.90 663.61 50388.63 88888.00 2024-02-20 12:12:47.409 051 16735.92 663.63 50388.55 88888.00 2024-02-20 12:12:47.909 051 16735.94 663.67 50388.61 88888.00 2024-02-20 12:12:48.409 051 16735.96 663.66 50388.60 88888.00 2024-02-20 12:12:48.909 051 16735.95 663.59 50388.53 88888.00 2024-02-20 12:12:49.409 051 16735.96 663.63 50388.53 88888.00 2024-02-20 12:12:49.909 051 16735.96 663.61 50388.66 88888.00 2024-02-20 12:12:50.409 051 16735.97 663.57 50388.60 88888.00 2024-02-20 12:12:50.909 051 16736.02 663.56 50388.67 88888.00 2024-02-20 12:12:51.409 051 16736.04 663.59 50388.73 88888.00 2024-02-20 12:12:51.909 051 16736.06 663.55 50388.59 88888.00 2024-02-20 12:12:52.409 051 16736.10 663.51 50388.55 88888.00 2024-02-20 12:12:52.909 051 16736.09 663.44 50388.63 88888.00 2024-02-20 12:12:53.409 051 16736.06 663.39 50388.57 88888.00 2024-02-20 12:12:53.909 051 16736.11 663.35 50388.55 88888.00 2024-02-20 12:12:54.409 051 16736.12 663.42 50388.52 88888.00 2024-02-20 12:12:54.909 051 16736.10 663.40 50388.48 88888.00 2024-02-20 12:12:55.909 051 16736.08 663.39 50388.53 88888.00 2024-02-20 12:12:56.409 051 16736.11 663.34 50388.51 88888.00 2024-02-20 12:12:56.909 051 16736.08 663.39 50388.58 88888.00 2024-02-20 12:12:57.409 051 16736.05 663.32 50388.52 88888.00 2024-02-20 12:12:57.909 051 16736.08 663.32 50388.50 88888.00 2024-02-20 12:12:58.409 051 16736.13 663.37 50388.60 88888.00 2024-02-20 12:12:58.909 051 16736.08 663.32 50388.57 88888.00 2024-02-20 12:12:59.409 051 16736.09 663.33 50388.59 88888.00 2024-02-20 12:12:59.909 051 16736.08 663.37 50388.66 88888.00 2024-02-20 12:13:00.409 051 16736.00 663.34 50388.55 88888.00 2024-02-20 12:13:00.909 051 16735.97 663.33 50388.52 88888.00 2024-02-20 12:13:01.409 051 16736.00 663.34 50388.58 88888.00 2024-02-20 12:13:01.909 051 16735.97 663.30 50388.46 88888.00 2024-02-20 12:13:02.409 051 16735.97 663.30 50388.53 88888.00 2024-02-20 12:13:02.909 051 16735.95 663.29 50388.58 88888.00 2024-02-20 12:13:03.409 051 16735.88 663.25 50388.44 88888.00 2024-02-20 12:13:03.909 051 16735.90 663.31 50388.45 88888.00 2024-02-20 12:13:04.409 051 16735.90 663.24 50388.46 88888.00 2024-02-20 12:13:04.909 051 16735.94 663.17 50388.48 88888.00 2024-02-20 12:13:05.409 051 16735.93 663.20 50388.49 88888.00 2024-02-20 12:13:05.910 051 16735.92 663.20 50388.42 88888.00 2024-02-20 12:13:06.410 051 16735.91 663.25 50388.49 88888.00 2024-02-20 12:13:06.910 051 16735.87 663.25 50388.54 88888.00 2024-02-20 12:13:07.410 051 16735.87 663.16 50388.48 88888.00 2024-02-20 12:13:07.910 051 16735.85 663.18 50388.51 88888.00 2024-02-20 12:13:08.410 051 16735.82 663.17 50388.51 88888.00 2024-02-20 12:13:08.910 051 16735.83 663.18 50388.49 88888.00 2024-02-20 12:13:09.410 051 16735.82 663.17 50388.51 88888.00 2024-02-20 12:13:09.910 051 16735.85 663.13 50388.43 88888.00 2024-02-20 12:13:10.410 051 16735.85 663.18 50388.53 88888.00 2024-02-20 12:13:10.910 051 16735.78 663.14 50388.52 88888.00 2024-02-20 12:13:11.410 051 16735.78 663.12 50388.54 88888.00 2024-02-20 12:13:11.910 051 16735.77 663.13 50388.59 88888.00 2024-02-20 12:13:12.410 051 16735.78 663.08 50388.46 88888.00 2024-02-20 12:13:12.910 051 16735.79 663.15 50388.51 88888.00 2024-02-20 12:13:13.410 051 16735.78 663.15 50388.53 88888.00 2024-02-20 12:13:13.910 051 16735.78 663.12 50388.52 88888.00 2024-02-20 12:13:14.410 051 16735.78 663.13 50388.58 88888.00 2024-02-20 12:13:14.910 051 16735.82 663.05 50388.49 88888.00 2024-02-20 12:13:15.910 051 16735.83 663.05 50388.59 88888.00 2024-02-20 12:13:16.410 051 16735.83 663.04 50388.51 88888.00 2024-02-20 12:13:16.910 051 16735.84 663.08 50388.51 88888.00 2024-02-20 12:13:17.410 051 16735.85 663.05 50388.50 88888.00 2024-02-20 12:13:17.910 051 16735.86 663.05 50388.54 88888.00 2024-02-20 12:13:18.410 051 16735.86 663.02 50388.53 88888.00 2024-02-20 12:13:18.910 051 16735.86 663.02 50388.51 88888.00 2024-02-20 12:13:19.410 051 16735.87 663.04 50388.63 88888.00 2024-02-20 12:13:19.910 051 16735.91 663.05 50388.60 88888.00 2024-02-20 12:13:20.410 051 16735.92 663.05 50388.61 88888.00 2024-02-20 12:13:20.910 051 16735.93 663.05 50388.64 88888.00 2024-02-20 12:13:21.410 051 16735.94 663.02 50388.55 88888.00 2024-02-20 12:13:21.910 051 16735.96 663.06 50388.62 88888.00 2024-02-20 12:13:22.410 051 16736.00 663.03 50388.61 88888.00 2024-02-20 12:13:22.910 051 16736.04 663.02 50388.61 88888.00 2024-02-20 12:13:23.910 051 16736.13 662.92 50388.49 88888.00 2024-02-20 12:13:24.410 051 16736.14 663.02 50388.54 88888.00 2024-02-20 12:13:24.910 051 16736.18 663.03 50388.53 88888.00 2024-02-20 12:13:25.410 051 16736.20 662.99 50388.53 88888.00 2024-02-20 12:13:25.910 051 16736.17 663.00 50388.54 88888.00 2024-02-20 12:13:26.410 051 16736.13 662.95 50388.57 88888.00 2024-02-20 12:13:26.910 051 16736.15 662.96 50388.63 88888.00 2024-02-20 12:13:27.410 051 16736.15 662.94 50388.54 88888.00 2024-02-20 12:13:27.910 051 16736.13 662.97 50388.57 88888.00 2024-02-20 12:13:28.410 051 16736.12 662.99 50388.59 88888.00 2024-02-20 12:13:28.910 051 16736.13 662.97 50388.53 88888.00 2024-02-20 12:13:29.410 051 16736.11 663.02 50388.53 88888.00 2024-02-20 12:13:29.910 051 16736.15 662.97 50388.41 88888.00 2024-02-20 12:13:30.410 051 16736.13 662.89 50388.45 88888.00 2024-02-20 12:13:30.910 051 16736.14 662.88 50388.49 88888.00 2024-02-20 12:13:31.410 051 16736.14 662.88 50388.54 88888.00 2024-02-20 12:13:31.910 051 16736.14 662.91 50388.54 88888.00 2024-02-20 12:13:32.410 051 16736.05 662.87 50388.44 88888.00 2024-02-20 12:13:32.910 051 16736.01 662.95 50388.51 88888.00 2024-02-20 12:13:33.410 051 16735.99 662.86 50388.52 88888.00 2024-02-20 12:13:33.911 051 16735.99 662.82 50388.50 88888.00 2024-02-20 12:13:34.411 051 16735.96 662.79 50388.42 88888.00 2024-02-20 12:13:34.911 051 16735.95 662.74 50388.50 88888.00 2024-02-20 12:13:35.411 051 16735.93 662.77 50388.48 88888.00 2024-02-20 12:13:35.911 051 16735.94 662.80 50388.41 88888.00 2024-02-20 12:13:36.411 051 16735.91 662.85 50388.52 88888.00 2024-02-20 12:13:36.911 051 16735.88 662.82 50388.45 88888.00 2024-02-20 12:13:37.411 051 16735.86 662.85 50388.42 88888.00 2024-02-20 12:13:37.911 051 16735.83 662.79 50388.35 88888.00 2024-02-20 12:13:38.411 051 16735.82 662.80 50388.44 88888.00 2024-02-20 12:13:38.911 051 16735.86 662.82 50388.43 88888.00 2024-02-20 12:13:39.411 051 16735.86 662.82 50388.48 88888.00 2024-02-20 12:13:39.911 051 16735.86 662.85 50388.43 88888.00 2024-02-20 12:13:40.411 051 16735.79 662.79 50388.36 88888.00 2024-02-20 12:13:40.911 051 16735.74 662.77 50388.36 88888.00 2024-02-20 12:13:41.411 051 16735.72 662.73 50388.33 88888.00 2024-02-20 12:13:41.911 051 16735.75 662.72 50388.41 88888.00 2024-02-20 12:13:42.411 051 16735.75 662.76 50388.31 88888.00 2024-02-20 12:13:42.911 051 16735.72 662.83 50388.34 88888.00 2024-02-20 12:13:43.411 051 16735.73 662.80 50388.25 88888.00 2024-02-20 12:13:43.911 051 16735.76 662.78 50388.29 88888.00 2024-02-20 12:13:44.411 051 16735.77 662.73 50388.29 88888.00 2024-02-20 12:13:44.911 051 16735.77 662.72 50388.33 88888.00 2024-02-20 12:13:45.411 051 16735.76 662.76 50388.36 88888.00 2024-02-20 12:13:45.911 051 16735.75 662.73 50388.43 88888.00 2024-02-20 12:13:46.411 051 16735.76 662.73 50388.48 88888.00 2024-02-20 12:13:47.411 051 16735.79 662.64 50388.59 88888.00 2024-02-20 12:13:47.911 051 16735.75 662.64 50388.57 88888.00 2024-02-20 12:13:48.411 051 16735.78 662.63 50388.54 88888.00 2024-02-20 12:13:48.911 051 16735.79 662.56 50388.51 88888.00 2024-02-20 12:13:49.411 051 16735.83 662.60 50388.62 88888.00 2024-02-20 12:13:49.911 051 16735.84 662.56 50388.55 88888.00 2024-02-20 12:13:50.411 051 16735.85 662.55 50388.58 88888.00 2024-02-20 12:13:50.911 051 16735.93 662.51 50388.57 88888.00 2024-02-20 12:13:51.411 051 16736.00 662.54 50388.61 88888.00 2024-02-20 12:13:51.911 051 16735.96 662.57 50388.58 88888.00 2024-02-20 12:13:52.411 051 16735.94 662.60 50388.44 88888.00 2024-02-20 12:13:52.911 051 16735.94 662.62 50388.48 88888.00 2024-02-20 12:13:53.411 051 16735.96 662.60 50388.51 88888.00 2024-02-20 12:13:53.911 051 16735.97 662.60 50388.51 88888.00 2024-02-20 12:13:54.411 051 16736.04 662.59 50388.44 88888.00 2024-02-20 12:13:54.911 051 16736.12 662.59 50388.50 88888.00 2024-02-20 12:13:55.411 051 16736.10 662.55 50388.43 88888.00 2024-02-20 12:13:55.911 051 16736.09 662.59 50388.48 88888.00 2024-02-20 12:13:56.411 051 16736.10 662.55 50388.53 88888.00 2024-02-20 12:13:57.411 051 16736.10 662.55 50388.52 88888.00 2024-02-20 12:13:57.911 051 16736.09 662.59 50388.53 88888.00 2024-02-20 12:13:58.411 051 16736.08 662.56 50388.51 88888.00 2024-02-20 12:13:58.911 051 16736.03 662.55 50388.50 88888.00 2024-02-20 12:13:59.411 051 16735.96 662.65 50388.46 88888.00 2024-02-20 12:13:59.911 051 16735.97 662.66 50388.44 88888.00 2024-02-20 12:14:00.411 051 16735.99 662.69 50388.53 88888.00 2024-02-20 12:14:00.911 051 16735.97 662.66 50388.45 88888.00 2024-02-20 12:14:01.411 051 16736.00 662.70 50388.43 88888.00 2024-02-20 12:14:01.911 051 16735.96 662.74 50388.40 88888.00 2024-02-20 12:14:02.412 051 16735.90 662.74 50388.44 88888.00 2024-02-20 12:14:02.912 051 16735.92 662.73 50388.35 88888.00 2024-02-20 12:14:03.412 051 16735.91 662.79 50388.36 88888.00 2024-02-20 12:14:03.912 051 16735.90 662.79 50388.35 88888.00 2024-02-20 12:14:04.412 051 16735.88 662.79 50388.41 88888.00 2024-02-20 12:14:04.912 051 16735.92 662.86 50388.40 88888.00 2024-02-20 12:14:05.412 051 16735.90 662.83 50388.42 88888.00 2024-02-20 12:14:05.912 051 16735.90 662.85 50388.41 88888.00 2024-02-20 12:14:06.412 051 16735.85 662.86 50388.36 88888.00 2024-02-20 12:14:06.912 051 16735.82 662.88 50388.42 88888.00 2024-02-20 12:14:07.412 051 16735.82 662.90 50388.34 88888.00 2024-02-20 12:14:07.912 051 16735.85 662.96 50388.36 88888.00 2024-02-20 12:14:08.412 051 16735.86 662.96 50388.35 88888.00 2024-02-20 12:14:08.912 051 16735.85 663.00 50388.34 88888.00 2024-02-20 12:14:09.412 051 16735.85 663.05 50388.33 88888.00 2024-02-20 12:14:09.912 051 16735.84 663.04 50388.36 88888.00 2024-02-20 12:14:10.412 051 16735.76 663.05 50388.40 88888.00 2024-02-20 12:14:10.912 051 16735.76 663.05 50388.33 88888.00 2024-02-20 12:14:11.412 051 16735.81 663.06 50388.41 88888.00 2024-02-20 12:14:11.912 051 16735.84 663.00 50388.40 88888.00 2024-02-20 12:14:12.412 051 16735.88 663.04 50388.42 88888.00 2024-02-20 12:14:12.912 051 16735.90 663.04 50388.43 88888.00 2024-02-20 12:14:13.412 051 16735.88 663.04 50388.39 88888.00 2024-02-20 12:14:13.912 051 16735.88 663.03 50388.45 88888.00 2024-02-20 12:14:14.412 051 16735.88 662.98 50388.42 88888.00 2024-02-20 12:14:14.912 051 16735.94 663.03 50388.44 88888.00 2024-02-20 12:14:15.412 051 16735.96 663.02 50388.42 88888.00 2024-02-20 12:14:15.912 051 16735.97 663.02 50388.36 88888.00 2024-02-20 12:14:16.412 051 16735.93 663.00 50388.44 88888.00 2024-02-20 12:14:16.912 051 16735.97 662.92 50388.40 88888.00 2024-02-20 12:14:17.412 051 16736.00 662.96 50388.45 88888.00 2024-02-20 12:14:17.912 051 16735.97 662.91 50388.41 88888.00 2024-02-20 12:14:18.412 051 16735.96 662.90 50388.42 88888.00 2024-02-20 12:14:18.912 051 16735.96 662.95 50388.41 88888.00 2024-02-20 12:14:19.412 051 16735.95 662.96 50388.45 88888.00 2024-02-20 12:14:19.912 051 16736.00 662.97 50388.43 88888.00 2024-02-20 12:14:20.412 051 16736.03 662.95 50388.36 88888.00 2024-02-20 12:14:20.912 051 16736.09 662.96 50388.46 88888.00 2024-02-20 12:14:21.412 051 16736.11 662.88 50388.49 88888.00 2024-02-20 12:14:21.912 051 16736.09 662.87 50388.49 88888.00 2024-02-20 12:14:22.412 051 16736.10 662.88 50388.42 88888.00 2024-02-20 12:14:22.912 051 16736.08 662.85 50388.39 88888.00 2024-02-20 12:14:23.412 051 16736.11 662.87 50388.51 88888.00 2024-02-20 12:14:23.912 051 16736.13 662.90 50388.36 88888.00 2024-02-20 12:14:24.412 051 16736.12 662.96 50388.40 88888.00 2024-02-20 12:14:24.912 051 16736.11 662.97 50388.36 88888.00 2024-02-20 12:14:25.412 051 16736.17 663.00 50388.41 88888.00 2024-02-20 12:14:25.912 051 16736.21 662.97 50388.41 88888.00 2024-02-20 12:14:26.412 051 16736.26 662.97 50388.44 88888.00 2024-02-20 12:14:26.912 051 16736.23 662.99 50388.45 88888.00 2024-02-20 12:14:27.412 051 16736.22 662.88 50388.36 88888.00 2024-02-20 12:14:27.912 051 16736.22 662.83 50388.46 88888.00 2024-02-20 12:14:28.412 051 16736.18 662.85 50388.48 88888.00 2024-02-20 12:14:28.912 051 16736.15 662.90 50388.44 88888.00 2024-02-20 12:14:29.412 051 16736.14 662.90 50388.36 88888.00 2024-02-20 12:14:29.912 051 16736.13 662.94 50388.34 88888.00 2024-02-20 12:14:30.412 051 16736.15 662.94 50388.38 88888.00 2024-02-20 12:14:30.912 051 16736.15 662.91 50388.39 88888.00 2024-02-20 12:14:31.412 051 16736.14 663.00 50388.43 88888.00 2024-02-20 12:14:31.912 051 16736.13 663.00 50388.41 88888.00 2024-02-20 12:14:32.413 051 16736.11 663.02 50388.41 88888.00 2024-02-20 12:14:32.913 051 16736.11 663.03 50388.33 88888.00 2024-02-20 12:14:33.413 051 16736.11 663.05 50388.32 88888.00 2024-02-20 12:14:33.913 051 16736.08 663.09 50388.35 88888.00 2024-02-20 12:14:34.413 051 16736.06 663.09 50388.33 88888.00 2024-02-20 12:14:34.913 051 16736.04 663.12 50388.41 88888.00 2024-02-20 12:14:35.413 051 16736.10 663.08 50388.40 88888.00 2024-02-20 12:14:35.913 051 16736.12 663.09 50388.43 88888.00 2024-02-20 12:14:36.413 051 16736.10 663.20 50388.44 88888.00 2024-02-20 12:14:36.913 051 16736.09 663.17 50388.34 88888.00 2024-02-20 12:14:37.413 051 16736.06 663.18 50388.41 88888.00 2024-02-20 12:14:37.913 051 16735.99 663.24 50388.38 88888.00 2024-02-20 12:14:38.413 051 16735.92 663.29 50388.42 88888.00 2024-02-20 12:14:38.913 051 16735.97 663.26 50388.46 88888.00 2024-02-20 12:14:39.413 051 16736.01 663.26 50388.39 88888.00 2024-02-20 12:14:39.913 051 16735.99 663.35 50388.43 88888.00 2024-02-20 12:14:40.413 051 16735.95 663.28 50388.39 88888.00 2024-02-20 12:14:40.913 051 16735.99 663.25 50388.39 88888.00 2024-02-20 12:14:41.413 051 16735.96 663.28 50388.46 88888.00 2024-02-20 12:14:41.913 051 16735.96 663.23 50388.36 88888.00 2024-02-20 12:14:42.413 051 16735.95 663.26 50388.39 88888.00 2024-02-20 12:14:42.913 051 16735.95 663.26 50388.43 88888.00 2024-02-20 12:14:43.413 051 16735.92 663.28 50388.38 88888.00 2024-02-20 12:14:43.913 051 16735.92 663.37 50388.44 88888.00 2024-02-20 12:14:44.413 051 16735.95 663.33 50388.43 88888.00 2024-02-20 12:14:44.913 051 16735.94 663.37 50388.46 88888.00 2024-02-20 12:14:45.413 051 16735.95 663.34 50388.51 88888.00 2024-02-20 12:14:45.913 051 16735.96 663.34 50388.50 88888.00 2024-02-20 12:14:46.413 051 16735.93 663.40 50388.54 88888.00 2024-02-20 12:14:46.913 051 16735.96 663.34 50388.55 88888.00 2024-02-20 12:14:47.413 051 16735.97 663.30 50388.44 88888.00 2024-02-20 12:14:47.913 051 16736.00 663.32 50388.44 88888.00 2024-02-20 12:14:48.913 051 16736.03 663.31 50388.50 88888.00 2024-02-20 12:14:49.413 051 16736.03 663.30 50388.51 88888.00 2024-02-20 12:14:49.913 051 16736.08 663.24 50388.46 88888.00 2024-02-20 12:14:50.413 051 16736.03 663.26 50388.53 88888.00 2024-02-20 12:14:50.913 051 16736.02 663.29 50388.57 88888.00 2024-02-20 12:14:51.413 051 16736.05 663.21 50388.53 88888.00 2024-02-20 12:14:51.913 051 16736.02 663.23 50388.55 88888.00 2024-02-20 12:14:52.413 051 16735.99 663.17 50388.54 88888.00 2024-02-20 12:14:52.913 051 16736.04 663.16 50388.55 88888.00 2024-02-20 12:14:53.413 051 16736.05 663.22 50388.63 88888.00 2024-02-20 12:14:53.913 051 16736.06 663.23 50388.58 88888.00 2024-02-20 12:14:54.413 051 16736.08 663.23 50388.61 88888.00 2024-02-20 12:14:54.913 051 16736.08 663.18 50388.62 88888.00 2024-02-20 12:14:55.413 051 16736.08 663.11 50388.63 88888.00 2024-02-20 12:14:55.913 051 16736.10 663.21 50388.68 88888.00 2024-02-20 12:14:56.404 051 16736.11 663.17 50388.67 88888.00 2024-02-20 12:14:56.904 051 16736.10 663.14 50388.68 88888.00 2024-02-20 12:14:57.404 051 16736.10 663.17 50388.73 88888.00 2024-02-20 12:14:57.904 051 16736.09 663.15 50388.64 88888.00 2024-02-20 12:14:58.404 051 16736.06 663.16 50388.60 88888.00 2024-02-20 12:14:58.904 051 16736.04 663.23 50388.68 88888.00 2024-02-20 12:14:59.404 051 16736.01 663.15 50388.66 88888.00 2024-02-20 12:14:59.904 051 16736.03 663.20 50388.64 88888.00 2024-02-20 12:15:00.404 051 16736.02 663.17 50388.60 88888.00 2024-02-20 12:15:00.904 051 16735.99 663.15 50388.58 88888.00 2024-02-20 12:15:01.404 051 16735.93 663.21 50388.69 88888.00 2024-02-20 12:15:01.904 051 16735.87 663.17 50388.67 88888.00 2024-02-20 12:15:02.404 051 16735.88 663.17 50388.53 88888.00 2024-02-20 12:15:02.904 051 16735.84 663.21 50388.55 88888.00 2024-02-20 12:15:03.404 051 16735.82 663.15 50388.50 88888.00 2024-02-20 12:15:03.904 051 16735.85 663.15 50388.52 88888.00 2024-02-20 12:15:04.404 051 16735.84 663.21 50388.45 88888.00 2024-02-20 12:15:04.904 051 16735.82 663.18 50388.38 88888.00 2024-02-20 12:15:05.404 051 16735.77 663.23 50388.48 88888.00 2024-02-20 12:15:05.904 051 16735.73 663.25 50388.45 88888.00 2024-02-20 12:15:06.404 051 16735.69 663.32 50388.42 88888.00 2024-02-20 12:15:06.904 051 16735.70 663.32 50388.36 88888.00 2024-02-20 12:15:07.404 051 16735.69 663.33 50388.32 88888.00 2024-02-20 12:15:07.904 051 16735.69 663.34 50388.41 88888.00 2024-02-20 12:15:08.904 051 16735.65 663.37 50388.50 88888.00 2024-02-20 12:15:09.404 051 16735.65 663.39 50388.57 88888.00 2024-02-20 12:15:09.904 051 16735.64 663.34 50388.45 88888.00 2024-02-20 12:15:10.404 051 16735.62 663.40 50388.48 88888.00 2024-02-20 12:15:10.904 051 16735.61 663.46 50388.60 88888.00 2024-02-20 12:15:11.404 051 16735.61 663.46 50388.52 88888.00 2024-02-20 12:15:11.904 051 16735.67 663.48 50388.51 88888.00 2024-02-20 12:15:12.404 051 16735.65 663.53 50388.55 88888.00 2024-02-20 12:15:12.904 051 16735.62 663.47 50388.52 88888.00 2024-02-20 12:15:13.404 051 16735.65 663.43 50388.55 88888.00 2024-02-20 12:15:13.904 051 16735.64 663.42 50388.68 88888.00 2024-02-20 12:15:14.404 051 16735.69 663.39 50388.64 88888.00 2024-02-20 12:15:14.904 051 16735.72 663.46 50388.64 88888.00 2024-02-20 12:15:15.404 051 16735.70 663.48 50388.69 88888.00 2024-02-20 12:15:15.904 051 16735.73 663.41 50388.60 88888.00 2024-02-20 12:15:16.404 051 16735.75 663.41 50388.62 88888.00 2024-02-20 12:15:16.904 051 16735.82 663.43 50388.70 88888.00 2024-02-20 12:15:17.404 051 16735.82 663.34 50388.60 88888.00 2024-02-20 12:15:17.904 051 16735.86 663.42 50388.60 88888.00 2024-02-20 12:15:18.404 051 16735.91 663.48 50388.66 88888.00 2024-02-20 12:15:18.904 051 16735.99 663.43 50388.62 88888.00 2024-02-20 12:15:19.404 051 16736.05 663.44 50388.71 88888.00 2024-02-20 12:15:19.904 051 16736.05 663.43 50388.72 88888.00 2024-02-20 12:15:20.404 051 16736.04 663.34 50388.66 88888.00 2024-02-20 12:15:20.904 051 16736.09 663.35 50388.70 88888.00 2024-02-20 12:15:21.404 051 16736.06 663.37 50388.76 88888.00 2024-02-20 12:15:21.904 051 16736.11 663.29 50388.69 88888.00 2024-02-20 12:15:22.404 051 16736.09 663.26 50388.68 88888.00 2024-02-20 12:15:22.904 051 16736.08 663.24 50388.72 88888.00 2024-02-20 12:15:23.404 051 16736.05 663.24 50388.71 88888.00 2024-02-20 12:15:23.904 051 16736.08 663.28 50388.81 88888.00 2024-02-20 12:15:24.404 051 16736.12 663.20 50388.80 88888.00 2024-02-20 12:15:24.904 051 16736.10 663.16 50388.68 88888.00 2024-02-20 12:15:25.404 051 16736.09 663.20 50388.73 88888.00 2024-02-20 12:15:25.904 051 16736.10 663.15 50388.76 88888.00 2024-02-20 12:15:26.404 051 16736.08 663.11 50388.76 88888.00 2024-02-20 12:15:26.904 051 16736.09 663.13 50388.78 88888.00 2024-02-20 12:15:27.404 051 16736.05 663.11 50388.75 88888.00 2024-02-20 12:15:27.904 051 16736.06 663.09 50388.75 88888.00 2024-02-20 12:15:28.404 051 16736.11 663.13 50388.81 88888.00 2024-02-20 12:15:28.905 051 16736.08 663.08 50388.73 88888.00 2024-02-20 12:15:29.405 051 16736.04 663.05 50388.80 88888.00 2024-02-20 12:15:29.905 051 16736.03 663.06 50388.76 88888.00 2024-02-20 12:15:30.405 051 16735.94 663.03 50388.69 88888.00 2024-02-20 12:15:30.905 051 16735.92 663.00 50388.76 88888.00 2024-02-20 12:15:31.405 051 16735.92 662.98 50388.76 88888.00 2024-02-20 12:15:31.905 051 16735.88 662.96 50388.71 88888.00 2024-02-20 12:15:32.405 051 16735.90 662.92 50388.70 88888.00 2024-02-20 12:15:32.905 051 16735.91 662.90 50388.62 88888.00 2024-02-20 12:15:33.405 051 16735.92 662.98 50388.62 88888.00 2024-02-20 12:15:33.905 051 16735.85 662.97 50388.60 88888.00 2024-02-20 12:15:34.405 051 16735.84 662.94 50388.62 88888.00 2024-02-20 12:15:34.905 051 16735.86 663.02 50388.71 88888.00 2024-02-20 12:15:35.405 051 16735.86 662.98 50388.70 88888.00 2024-02-20 12:15:35.905 051 16735.90 663.00 50388.77 88888.00 2024-02-20 12:15:36.905 051 16735.79 662.98 50388.60 88888.00 2024-02-20 12:15:37.405 051 16735.78 663.03 50388.60 88888.00 2024-02-20 12:15:37.905 051 16735.78 662.99 50388.54 88888.00 2024-02-20 12:15:38.405 051 16735.81 662.99 50388.60 88888.00 2024-02-20 12:15:38.905 051 16735.78 663.04 50388.71 88888.00 2024-02-20 12:15:39.405 051 16735.76 663.02 50388.70 88888.00 2024-02-20 12:15:39.905 051 16735.75 662.99 50388.75 88888.00 2024-02-20 12:15:40.405 051 16735.74 662.95 50388.70 88888.00 2024-02-20 12:15:40.905 051 16735.78 662.90 50388.71 88888.00 2024-02-20 12:15:41.405 051 16735.82 662.96 50388.77 88888.00 2024-02-20 12:15:41.905 051 16735.82 662.94 50388.67 88888.00 2024-02-20 12:15:42.405 051 16735.82 662.94 50388.70 88888.00 2024-02-20 12:15:42.905 051 16735.81 662.91 50388.73 88888.00 2024-02-20 12:15:43.405 051 16735.82 662.89 50388.67 88888.00 2024-02-20 12:15:43.905 051 16735.84 662.95 50388.69 88888.00 2024-02-20 12:15:44.405 051 16735.86 662.87 50388.69 88888.00 2024-02-20 12:15:44.905 051 16735.91 662.89 50388.73 88888.00 2024-02-20 12:15:45.405 051 16735.93 662.86 50388.73 88888.00 2024-02-20 12:15:45.905 051 16735.93 662.79 50388.73 88888.00 2024-02-20 12:15:46.405 051 16735.95 662.82 50388.80 88888.00 2024-02-20 12:15:46.905 051 16735.99 662.78 50388.73 88888.00 2024-02-20 12:15:47.405 051 16736.01 662.77 50388.76 88888.00 2024-02-20 12:15:47.905 051 16735.97 662.73 50388.78 88888.00 2024-02-20 12:15:48.405 051 16735.94 662.72 50388.77 88888.00 2024-02-20 12:15:48.905 051 16735.95 662.72 50388.84 88888.00 2024-02-20 12:15:49.405 051 16735.97 662.68 50388.70 88888.00 2024-02-20 12:15:49.905 051 16735.99 662.70 50388.73 88888.00 2024-02-20 12:15:50.405 051 16735.99 662.68 50388.73 88888.00 2024-02-20 12:15:50.905 051 16735.97 662.63 50388.77 88888.00 2024-02-20 12:15:51.405 051 16735.95 662.65 50388.84 88888.00 2024-02-20 12:15:51.905 051 16735.95 662.66 50388.75 88888.00 2024-02-20 12:15:52.405 051 16736.00 662.64 50388.78 88888.00 2024-02-20 12:15:52.905 051 16736.02 662.59 50388.76 88888.00 2024-02-20 12:15:53.405 051 16736.04 662.61 50388.80 88888.00 2024-02-20 12:15:53.905 051 16735.97 662.60 50388.78 88888.00 2024-02-20 12:15:54.405 051 16736.00 662.59 50388.73 88888.00 2024-02-20 12:15:54.905 051 16736.04 662.65 50388.77 88888.00 2024-02-20 12:15:55.405 051 16736.01 662.64 50388.72 88888.00 2024-02-20 12:15:55.905 051 16735.95 662.69 50388.79 88888.00 2024-02-20 12:15:56.405 051 16735.94 662.66 50388.76 88888.00 2024-02-20 12:15:56.906 051 16735.92 662.68 50388.77 88888.00 2024-02-20 12:15:57.406 051 16735.86 662.68 50388.73 88888.00 2024-02-20 12:15:57.906 051 16735.85 662.65 50388.71 88888.00 2024-02-20 12:15:58.406 051 16735.85 662.69 50388.78 88888.00 2024-02-20 12:15:58.906 051 16735.81 662.73 50388.72 88888.00 2024-02-20 12:15:59.406 051 16735.79 662.85 50388.75 88888.00 2024-02-20 12:15:59.906 051 16735.75 662.86 50388.67 88888.00 2024-02-20 12:16:00.406 051 16735.70 662.82 50388.64 88888.00 2024-02-20 12:16:00.906 051 16735.68 662.85 50388.68 88888.00 2024-02-20 12:16:01.406 051 16735.65 662.80 50388.67 88888.00 2024-02-20 12:16:01.906 051 16735.66 662.89 50388.72 88888.00 2024-02-20 12:16:02.406 051 16735.62 662.87 50388.70 88888.00 2024-02-20 12:16:02.906 051 16735.60 662.87 50388.69 88888.00 2024-02-20 12:16:03.406 051 16735.57 662.88 50388.68 88888.00 2024-02-20 12:16:03.906 051 16735.58 662.86 50388.57 88888.00 2024-02-20 12:16:04.406 051 16735.58 662.87 50388.59 88888.00 2024-02-20 12:16:04.906 051 16735.57 662.90 50388.58 88888.00 2024-02-20 12:16:05.406 051 16735.57 662.92 50388.66 88888.00 2024-02-20 12:16:05.906 051 16735.53 662.96 50388.67 88888.00 2024-02-20 12:16:06.406 051 16735.53 662.92 50388.58 88888.00 2024-02-20 12:16:06.906 051 16735.52 662.94 50388.64 88888.00 2024-02-20 12:16:07.406 051 16735.50 662.83 50388.66 88888.00 2024-02-20 12:16:07.906 051 16735.50 662.89 50388.72 88888.00 2024-02-20 12:16:08.406 051 16735.52 662.94 50388.75 88888.00 2024-02-20 12:16:08.906 051 16735.53 662.88 50388.64 88888.00 2024-02-20 12:16:09.406 051 16735.49 662.90 50388.68 88888.00 2024-02-20 12:16:09.906 051 16735.47 662.88 50388.68 88888.00 2024-02-20 12:16:10.406 051 16735.50 662.94 50388.68 88888.00 2024-02-20 12:16:10.906 051 16735.46 662.96 50388.64 88888.00 2024-02-20 12:16:11.406 051 16735.48 662.97 50388.54 88888.00 2024-02-20 12:16:11.906 051 16735.46 663.05 50388.61 88888.00 2024-02-20 12:16:12.406 051 16735.46 663.04 50388.57 88888.00 2024-02-20 12:16:12.906 051 16735.48 663.06 50388.61 88888.00 2024-02-20 12:16:13.406 051 16735.52 663.06 50388.68 88888.00 2024-02-20 12:16:13.906 051 16735.52 663.02 50388.55 88888.00 2024-02-20 12:16:14.406 051 16735.51 663.02 50388.61 88888.00 2024-02-20 12:16:14.906 051 16735.51 663.05 50388.59 88888.00 2024-02-20 12:16:15.406 051 16735.51 663.05 50388.54 88888.00 2024-02-20 12:16:15.906 051 16735.52 663.09 50388.63 88888.00 2024-02-20 12:16:16.406 051 16735.52 663.11 50388.60 88888.00 2024-02-20 12:16:16.906 051 16735.53 663.15 50388.61 88888.00 2024-02-20 12:16:17.406 051 16735.55 663.22 50388.55 88888.00 2024-02-20 12:16:17.906 051 16735.57 663.23 50388.54 88888.00 2024-02-20 12:16:18.406 051 16735.64 663.26 50388.61 88888.00 2024-02-20 12:16:18.906 051 16735.57 663.17 50388.55 88888.00 2024-02-20 12:16:19.406 051 16735.59 663.17 50388.58 88888.00 2024-02-20 12:16:19.906 051 16735.60 663.26 50388.66 88888.00 2024-02-20 12:16:20.406 051 16735.57 663.28 50388.63 88888.00 2024-02-20 12:16:20.906 051 16735.58 663.30 50388.66 88888.00 2024-02-20 12:16:21.406 051 16735.58 663.23 50388.69 88888.00 2024-02-20 12:16:21.907 051 16735.55 663.21 50388.59 88888.00 2024-02-20 12:16:22.407 051 16735.53 663.25 50388.67 88888.00 2024-02-20 12:16:22.907 051 16735.55 663.30 50388.67 88888.00 2024-02-20 12:16:23.407 051 16735.53 663.25 50388.67 88888.00 2024-02-20 12:16:23.907 051 16735.58 663.29 50388.69 88888.00 2024-02-20 12:16:24.407 051 16735.62 663.30 50388.63 88888.00 2024-02-20 12:16:24.907 051 16735.62 663.26 50388.58 88888.00 2024-02-20 12:16:25.407 051 16735.64 663.26 50388.71 88888.00 2024-02-20 12:16:25.907 051 16735.64 663.28 50388.77 88888.00 2024-02-20 12:16:26.407 051 16735.55 663.29 50388.69 88888.00 2024-02-20 12:16:26.907 051 16735.55 663.37 50388.72 88888.00 2024-02-20 12:16:27.407 051 16735.57 663.41 50388.63 88888.00 2024-02-20 12:16:27.907 051 16735.60 663.41 50388.63 88888.00 2024-02-20 12:16:28.407 051 16735.59 663.42 50388.78 88888.00 2024-02-20 12:16:28.907 051 16735.55 663.38 50388.78 88888.00 2024-02-20 12:16:29.407 051 16735.52 663.32 50388.71 88888.00 2024-02-20 12:16:29.907 051 16735.52 663.41 50388.76 88888.00 2024-02-20 12:16:30.407 051 16735.47 663.39 50388.69 88888.00 2024-02-20 12:16:30.907 051 16735.44 663.40 50388.63 88888.00 2024-02-20 12:16:31.407 051 16735.47 663.42 50388.66 88888.00 2024-02-20 12:16:31.907 051 16735.47 663.43 50388.62 88888.00 2024-02-20 12:16:32.407 051 16735.39 663.46 50388.64 88888.00 2024-02-20 12:16:32.907 051 16735.37 663.47 50388.69 88888.00 2024-02-20 12:16:33.407 051 16735.37 663.43 50388.69 88888.00 2024-02-20 12:16:33.907 051 16735.35 663.47 50388.60 88888.00 2024-02-20 12:16:34.407 051 16735.32 663.47 50388.67 88888.00 2024-02-20 12:16:34.907 051 16735.25 663.50 50388.69 88888.00 2024-02-20 12:16:35.407 051 16735.25 663.44 50388.66 88888.00 2024-02-20 12:16:35.907 051 16735.23 663.53 50388.76 88888.00 2024-02-20 12:16:36.407 051 16735.22 663.60 50388.75 88888.00 2024-02-20 12:16:36.907 051 16735.18 663.57 50388.62 88888.00 2024-02-20 12:16:37.407 051 16735.22 663.61 50388.63 88888.00 2024-02-20 12:16:37.907 051 16735.30 663.60 50388.72 88888.00 2024-02-20 12:16:38.407 051 16735.28 663.55 50388.68 88888.00 2024-02-20 12:16:38.907 051 16735.26 663.59 50388.71 88888.00 2024-02-20 12:16:39.407 051 16735.25 663.65 50388.79 88888.00 2024-02-20 12:16:40.407 051 16735.20 663.63 50388.76 88888.00 2024-02-20 12:16:40.907 051 16735.23 663.63 50388.79 88888.00 2024-02-20 12:16:41.407 051 16735.23 663.66 50388.78 88888.00 2024-02-20 12:16:41.907 051 16735.24 663.65 50388.67 88888.00 2024-02-20 12:16:42.407 051 16735.28 663.69 50388.66 88888.00 2024-02-20 12:16:42.907 051 16735.28 663.72 50388.75 88888.00 2024-02-20 12:16:43.407 051 16735.32 663.69 50388.75 88888.00 2024-02-20 12:16:43.907 051 16735.33 663.67 50388.67 88888.00 2024-02-20 12:16:44.407 051 16735.35 663.70 50388.77 88888.00 2024-02-20 12:16:44.907 051 16735.35 663.72 50388.78 88888.00 2024-02-20 12:16:45.407 051 16735.33 663.69 50388.73 88888.00 2024-02-20 12:16:45.907 051 16735.38 663.76 50388.80 88888.00 2024-02-20 12:16:46.407 051 16735.40 663.81 50388.85 88888.00 2024-02-20 12:16:46.907 051 16735.33 663.76 50388.85 88888.00 2024-02-20 12:16:47.407 051 16735.39 663.69 50388.80 88888.00 2024-02-20 12:16:47.907 051 16735.41 663.70 50388.85 88888.00 2024-02-20 12:16:48.407 051 16735.46 663.75 50388.88 88888.00 2024-02-20 12:16:48.907 051 16735.43 663.70 50388.84 88888.00 2024-02-20 12:16:49.407 051 16735.47 663.75 50388.86 88888.00 2024-02-20 12:16:50.408 051 16735.51 663.74 50388.86 88888.00 2024-02-20 12:16:50.908 051 16735.51 663.67 50388.82 88888.00 2024-02-20 12:16:51.408 051 16735.52 663.59 50388.80 88888.00 2024-02-20 12:16:51.908 051 16735.57 663.64 50388.91 88888.00 2024-02-20 12:16:52.408 051 16735.55 663.68 50388.90 88888.00 2024-02-20 12:16:52.908 051 16735.53 663.68 50388.81 88888.00 2024-02-20 12:16:53.408 051 16735.53 663.69 50388.84 88888.00 2024-02-20 12:16:53.908 051 16735.55 663.69 50388.89 88888.00 2024-02-20 12:16:54.408 051 16735.52 663.64 50388.85 88888.00 2024-02-20 12:16:54.908 051 16735.56 663.56 50388.82 88888.00 2024-02-20 12:16:55.408 051 16735.57 663.56 50388.90 88888.00 2024-02-20 12:16:55.908 051 16735.55 663.59 50388.92 88888.00 2024-02-20 12:16:56.408 051 16735.55 663.55 50388.77 88888.00 2024-02-20 12:16:56.908 051 16735.52 663.52 50388.77 88888.00 2024-02-20 12:16:57.408 051 16735.51 663.57 50388.88 88888.00 2024-02-20 12:16:57.908 051 16735.51 663.57 50388.85 88888.00 2024-02-20 12:16:58.408 051 16735.49 663.51 50388.85 88888.00 2024-02-20 12:16:58.908 051 16735.47 663.50 50388.86 88888.00 2024-02-20 12:16:59.408 051 16735.42 663.51 50388.87 88888.00 2024-02-20 12:17:00.408 051 16735.48 663.53 50388.80 88888.00 2024-02-20 12:17:00.908 051 16735.43 663.57 50388.86 88888.00 2024-02-20 12:17:01.408 051 16735.42 663.52 50388.79 88888.00 2024-02-20 12:17:01.908 051 16735.46 663.51 50388.75 88888.00 2024-02-20 12:17:02.408 051 16735.48 663.48 50388.73 88888.00 2024-02-20 12:17:02.908 051 16735.43 663.50 50388.72 88888.00 2024-02-20 12:17:03.408 051 16735.42 663.52 50388.70 88888.00 2024-02-20 12:17:03.908 051 16735.43 663.59 50388.73 88888.00 2024-02-20 12:17:04.408 051 16735.43 663.57 50388.70 88888.00 2024-02-20 12:17:04.908 051 16735.40 663.57 50388.66 88888.00 2024-02-20 12:17:05.408 051 16735.37 663.63 50388.76 88888.00 2024-02-20 12:17:05.908 051 16735.30 663.64 50388.82 88888.00 2024-02-20 12:17:06.408 051 16735.26 663.61 50388.75 88888.00 2024-02-20 12:17:06.908 051 16735.22 663.59 50388.72 88888.00 2024-02-20 12:17:07.408 051 16735.23 663.65 50388.78 88888.00 2024-02-20 12:17:07.908 051 16735.20 663.58 50388.72 88888.00 2024-02-20 12:17:08.408 051 16735.20 663.53 50388.62 88888.00 2024-02-20 12:17:08.908 051 16735.18 663.63 50388.72 88888.00 2024-02-20 12:17:09.408 051 16735.18 663.60 50388.72 88888.00 2024-02-20 12:17:09.908 051 16735.17 663.52 50388.64 88888.00 2024-02-20 12:17:10.408 051 16735.20 663.55 50388.69 88888.00 2024-02-20 12:17:10.908 051 16735.23 663.59 50388.76 88888.00 2024-02-20 12:17:11.408 051 16735.20 663.56 50388.71 88888.00 2024-02-20 12:17:11.908 051 16735.21 663.59 50388.73 88888.00 2024-02-20 12:17:12.408 051 16735.22 663.61 50388.76 88888.00 2024-02-20 12:17:12.908 051 16735.20 663.61 50388.71 88888.00 2024-02-20 12:17:13.408 051 16735.20 663.56 50388.71 88888.00 2024-02-20 12:17:13.908 051 16735.23 663.58 50388.84 88888.00 2024-02-20 12:17:14.408 051 16735.17 663.55 50388.86 88888.00 2024-02-20 12:17:14.908 051 16735.17 663.51 50388.76 88888.00 2024-02-20 12:17:15.409 051 16735.21 663.55 50388.78 88888.00 2024-02-20 12:17:15.909 051 16735.22 663.57 50388.82 88888.00 2024-02-20 12:17:16.409 051 16735.16 663.51 50388.77 88888.00 2024-02-20 12:17:16.909 051 16735.20 663.52 50388.77 88888.00 2024-02-20 12:17:17.409 051 16735.22 663.56 50388.79 88888.00 2024-02-20 12:17:17.909 051 16735.23 663.53 50388.77 88888.00 2024-02-20 12:17:18.409 051 16735.23 663.48 50388.77 88888.00 2024-02-20 12:17:18.909 051 16735.23 663.53 50388.84 88888.00 2024-02-20 12:17:19.409 051 16735.22 663.51 50388.81 88888.00 2024-02-20 12:17:19.909 051 16735.22 663.43 50388.70 88888.00 2024-02-20 12:17:20.409 051 16735.22 663.47 50388.78 88888.00 2024-02-20 12:17:20.909 051 16735.25 663.49 50388.79 88888.00 2024-02-20 12:17:21.409 051 16735.25 663.44 50388.72 88888.00 2024-02-20 12:17:21.909 051 16735.25 663.47 50388.75 88888.00 2024-02-20 12:17:22.409 051 16735.23 663.49 50388.82 88888.00 2024-02-20 12:17:22.909 051 16735.28 663.43 50388.76 88888.00 2024-02-20 12:17:23.409 051 16735.32 663.40 50388.77 88888.00 2024-02-20 12:17:23.909 051 16735.28 663.44 50388.81 88888.00 2024-02-20 12:17:24.409 051 16735.28 663.43 50388.73 88888.00 2024-02-20 12:17:24.909 051 16735.26 663.44 50388.69 88888.00 2024-02-20 12:17:25.409 051 16735.22 663.50 50388.77 88888.00 2024-02-20 12:17:25.909 051 16735.20 663.46 50388.72 88888.00 2024-02-20 12:17:26.409 051 16735.18 663.40 50388.63 88888.00 2024-02-20 12:17:26.909 051 16735.22 663.46 50388.70 88888.00 2024-02-20 12:17:27.409 051 16735.21 663.44 50388.70 88888.00 2024-02-20 12:17:27.909 051 16735.22 663.43 50388.70 88888.00 2024-02-20 12:17:28.409 051 16735.23 663.48 50388.82 88888.00 2024-02-20 12:17:28.909 051 16735.20 663.50 50388.77 88888.00 2024-02-20 12:17:29.409 051 16735.18 663.49 50388.71 88888.00 2024-02-20 12:17:29.909 051 16735.17 663.52 50388.73 88888.00 2024-02-20 12:17:30.409 051 16735.15 663.57 50388.72 88888.00 2024-02-20 12:17:30.909 051 16735.14 663.52 50388.71 88888.00 2024-02-20 12:17:31.409 051 16735.12 663.51 50388.76 88888.00 2024-02-20 12:17:31.909 051 16735.11 663.57 50388.76 88888.00 2024-02-20 12:17:32.409 051 16735.11 663.53 50388.71 88888.00 2024-02-20 12:17:32.909 051 16735.09 663.57 50388.81 88888.00 2024-02-20 12:17:33.409 051 16735.05 663.68 50388.96 88888.00 2024-02-20 12:17:33.909 051 16735.05 663.65 50388.90 88888.00 2024-02-20 12:17:34.409 051 16735.02 663.66 50388.81 88888.00 2024-02-20 12:17:34.909 051 16735.03 663.66 50388.87 88888.00 2024-02-20 12:17:35.409 051 16735.06 663.68 50388.94 88888.00 2024-02-20 12:17:35.909 051 16735.04 663.66 50388.96 88888.00 2024-02-20 12:17:36.409 051 16734.98 663.63 50388.84 88888.00 2024-02-20 12:17:36.909 051 16734.98 663.68 50388.77 88888.00 2024-02-20 12:17:37.409 051 16734.97 663.74 50388.78 88888.00 2024-02-20 12:17:37.909 051 16734.88 663.69 50388.80 88888.00 2024-02-20 12:17:38.409 051 16734.88 663.72 50388.80 88888.00 2024-02-20 12:17:38.909 051 16734.88 663.76 50388.79 88888.00 2024-02-20 12:17:39.409 051 16734.85 663.75 50388.78 88888.00 2024-02-20 12:17:39.909 051 16734.85 663.75 50388.76 88888.00 2024-02-20 12:17:40.409 051 16734.80 663.76 50388.79 88888.00 2024-02-20 12:17:40.909 051 16734.76 663.82 50388.91 88888.00 2024-02-20 12:17:41.409 051 16734.70 663.83 50388.88 88888.00 2024-02-20 12:17:41.909 051 16734.69 663.83 50388.80 88888.00 2024-02-20 12:17:42.409 051 16734.68 663.89 50388.78 88888.00 2024-02-20 12:17:42.909 051 16734.68 663.92 50388.85 88888.00 2024-02-20 12:17:43.409 051 16734.71 663.93 50388.82 88888.00 2024-02-20 12:17:43.909 051 16734.70 663.93 50388.71 88888.00 2024-02-20 12:17:44.409 051 16734.69 664.02 50388.69 88888.00 2024-02-20 12:17:44.909 051 16734.67 664.10 50388.78 88888.00 2024-02-20 12:17:45.410 051 16734.68 664.03 50388.81 88888.00 2024-02-20 12:17:45.910 051 16734.65 664.01 50388.80 88888.00 2024-02-20 12:17:46.410 051 16734.61 663.99 50388.81 88888.00 2024-02-20 12:17:46.910 051 16734.62 664.03 50388.90 88888.00 2024-02-20 12:17:47.410 051 16734.61 664.09 50388.97 88888.00 2024-02-20 12:17:47.910 051 16734.58 664.12 50388.94 88888.00 2024-02-20 12:17:48.410 051 16734.58 664.08 50388.85 88888.00 2024-02-20 12:17:48.910 051 16734.58 664.05 50388.82 88888.00 2024-02-20 12:17:49.410 051 16734.59 664.08 50388.92 88888.00 2024-02-20 12:17:49.910 051 16734.61 664.09 50388.99 88888.00 2024-02-20 12:17:50.410 051 16734.60 664.07 50388.94 88888.00 2024-02-20 12:17:50.910 051 16734.56 664.04 50388.82 88888.00 2024-02-20 12:17:51.410 051 16734.56 664.10 50388.84 88888.00 2024-02-20 12:17:51.910 051 16734.54 664.10 50388.92 88888.00 2024-02-20 12:17:52.410 051 16734.59 664.11 50388.98 88888.00 2024-02-20 12:17:52.910 051 16734.61 664.08 50389.00 88888.00 2024-02-20 12:17:53.410 051 16734.61 664.05 50388.98 88888.00 2024-02-20 12:17:53.910 051 16734.64 664.09 50388.99 88888.00 2024-02-20 12:17:54.410 051 16734.67 664.13 50389.04 88888.00 2024-02-20 12:17:54.910 051 16734.68 664.11 50389.01 88888.00 2024-02-20 12:17:55.410 051 16734.65 664.04 50388.90 88888.00 2024-02-20 12:17:55.910 051 16734.63 664.05 50388.87 88888.00 2024-02-20 12:17:56.410 051 16734.64 664.09 50388.84 88888.00 2024-02-20 12:17:56.910 051 16734.62 664.12 50388.95 88888.00 2024-02-20 12:17:57.410 051 16734.61 664.13 50388.95 88888.00 2024-02-20 12:17:57.910 051 16734.59 664.05 50388.91 88888.00 2024-02-20 12:17:58.410 051 16734.59 664.09 50388.86 88888.00 2024-02-20 12:17:58.910 051 16734.59 664.11 50388.87 88888.00 2024-02-20 12:17:59.410 051 16734.63 664.12 50388.92 88888.00 2024-02-20 12:17:59.910 051 16734.64 664.16 50388.98 88888.00 2024-02-20 12:18:00.410 051 16734.63 664.16 50388.87 88888.00 2024-02-20 12:18:00.910 051 16734.62 664.13 50388.82 88888.00 2024-02-20 12:18:01.410 051 16734.61 664.20 50388.92 88888.00 2024-02-20 12:18:01.910 051 16734.58 664.19 50389.01 88888.00 2024-02-20 12:18:02.410 051 16734.56 664.24 50389.06 88888.00 2024-02-20 12:18:02.910 051 16734.52 664.22 50388.94 88888.00 2024-02-20 12:18:03.410 051 16734.52 664.20 50388.88 88888.00 2024-02-20 12:18:03.910 051 16734.54 664.24 50388.92 88888.00 2024-02-20 12:18:04.410 051 16734.55 664.27 50389.03 88888.00 2024-02-20 12:18:04.910 051 16734.52 664.37 50389.07 88888.00 2024-02-20 12:18:05.410 051 16734.50 664.36 50388.98 88888.00 2024-02-20 12:18:05.910 051 16734.45 664.30 50388.80 88888.00 2024-02-20 12:18:06.410 051 16734.45 664.31 50388.76 88888.00 2024-02-20 12:18:06.910 051 16734.41 664.34 50388.81 88888.00 2024-02-20 12:18:07.410 051 16734.40 664.38 50388.89 88888.00 2024-02-20 12:18:07.910 051 16734.37 664.40 50388.91 88888.00 2024-02-20 12:18:08.410 051 16734.34 664.45 50388.90 88888.00 2024-02-20 12:18:08.910 051 16734.30 664.44 50388.85 88888.00 2024-02-20 12:18:09.410 051 16734.36 664.40 50388.84 88888.00 2024-02-20 12:18:09.910 051 16734.38 664.45 50388.85 88888.00 2024-02-20 12:18:10.410 051 16734.35 664.48 50388.92 88888.00 2024-02-20 12:18:10.910 051 16734.34 664.52 50388.96 88888.00 2024-02-20 12:18:11.410 051 16734.34 664.48 50388.94 88888.00 2024-02-20 12:18:11.910 051 16734.25 664.44 50388.86 88888.00 2024-02-20 12:18:12.410 051 16734.26 664.46 50388.78 88888.00 2024-02-20 12:18:12.910 051 16734.26 664.48 50388.81 88888.00 2024-02-20 12:18:13.410 051 16734.27 664.59 50388.90 88888.00 2024-02-20 12:18:13.910 051 16734.29 664.65 50388.99 88888.00 2024-02-20 12:18:14.410 051 16734.24 664.61 50388.98 88888.00 2024-02-20 12:18:14.910 051 16734.23 664.59 50388.94 88888.00 2024-02-20 12:18:15.411 051 16734.20 664.54 50388.92 88888.00 2024-02-20 12:18:15.911 051 16734.21 664.52 50388.85 88888.00 2024-02-20 12:18:16.411 051 16734.17 664.59 50388.88 88888.00 2024-02-20 12:18:16.911 051 16734.16 664.59 50388.84 88888.00 2024-02-20 12:18:17.411 051 16734.16 664.57 50388.92 88888.00 2024-02-20 12:18:17.911 051 16734.15 664.56 50388.99 88888.00 2024-02-20 12:18:18.411 051 16734.12 664.53 50388.96 88888.00 2024-02-20 12:18:18.911 051 16734.12 664.51 50388.88 88888.00 2024-02-20 12:18:19.411 051 16734.16 664.50 50388.85 88888.00 2024-02-20 12:18:19.911 051 16734.18 664.53 50388.90 88888.00 2024-02-20 12:18:20.411 051 16734.20 664.59 50389.01 88888.00 2024-02-20 12:18:20.911 051 16734.24 664.60 50389.03 88888.00 2024-02-20 12:18:21.411 051 16734.21 664.59 50388.98 88888.00 2024-02-20 12:18:21.911 051 16734.16 664.52 50388.91 88888.00 2024-02-20 12:18:22.411 051 16734.17 664.45 50388.87 88888.00 2024-02-20 12:18:22.911 051 16734.18 664.50 50388.88 88888.00 2024-02-20 12:18:23.411 051 16734.23 664.48 50388.92 88888.00 2024-02-20 12:18:23.911 051 16734.29 664.47 50389.07 88888.00 2024-02-20 12:18:24.411 051 16734.29 664.47 50389.05 88888.00 2024-02-20 12:18:24.911 051 16734.26 664.42 50389.01 88888.00 2024-02-20 12:18:25.411 051 16734.25 664.42 50388.91 88888.00 2024-02-20 12:18:25.911 051 16734.24 664.45 50388.89 88888.00 2024-02-20 12:18:26.411 051 16734.29 664.42 50388.96 88888.00 2024-02-20 12:18:26.911 051 16734.33 664.39 50388.96 88888.00 2024-02-20 12:18:27.411 051 16734.29 664.40 50389.00 88888.00 2024-02-20 12:18:27.911 051 16734.28 664.39 50389.00 88888.00 2024-02-20 12:18:28.411 051 16734.24 664.39 50388.95 88888.00 2024-02-20 12:18:28.911 051 16734.23 664.31 50388.87 88888.00 2024-02-20 12:18:29.411 051 16734.25 664.37 50388.79 88888.00 2024-02-20 12:18:29.911 051 16734.23 664.42 50388.87 88888.00 2024-02-20 12:18:30.411 051 16734.24 664.45 50388.97 88888.00 2024-02-20 12:18:30.911 051 16734.28 664.43 50388.92 88888.00 2024-02-20 12:18:31.411 051 16734.25 664.40 50388.84 88888.00 2024-02-20 12:18:31.911 051 16734.21 664.31 50388.72 88888.00 2024-02-20 12:18:32.411 051 16734.23 664.31 50388.84 88888.00 2024-02-20 12:18:32.911 051 16734.23 664.31 50388.95 88888.00 2024-02-20 12:18:33.411 051 16734.23 664.29 50388.94 88888.00 2024-02-20 12:18:33.911 051 16734.23 664.25 50388.88 88888.00 2024-02-20 12:18:34.411 051 16734.23 664.24 50388.85 88888.00 2024-02-20 12:18:34.911 051 16734.18 664.24 50388.78 88888.00 2024-02-20 12:18:35.411 051 16734.15 664.22 50388.81 88888.00 2024-02-20 12:18:35.911 051 16734.15 664.22 50388.85 88888.00 2024-02-20 12:18:36.411 051 16734.11 664.25 50388.86 88888.00 2024-02-20 12:18:36.911 051 16734.11 664.22 50388.80 88888.00 2024-02-20 12:18:37.411 051 16734.10 664.17 50388.80 88888.00 2024-02-20 12:18:37.911 051 16734.08 664.19 50388.84 88888.00 2024-02-20 12:18:38.411 051 16734.07 664.21 50388.82 88888.00 2024-02-20 12:18:38.911 051 16734.02 664.14 50388.86 88888.00 2024-02-20 12:18:39.411 051 16734.03 664.11 50388.80 88888.00 2024-02-20 12:18:39.911 051 16734.01 664.11 50388.79 88888.00 2024-02-20 12:18:40.412 051 16734.00 664.18 50388.85 88888.00 2024-02-20 12:18:40.912 051 16733.97 664.24 50388.84 88888.00 2024-02-20 12:18:41.412 051 16733.93 664.25 50388.79 88888.00 2024-02-20 12:18:41.912 051 16733.93 664.18 50388.72 88888.00 2024-02-20 12:18:42.412 051 16733.96 664.21 50388.72 88888.00 2024-02-20 12:18:42.912 051 16733.96 664.24 50388.80 88888.00 2024-02-20 12:18:43.412 051 16733.98 664.26 50388.79 88888.00 2024-02-20 12:18:43.912 051 16733.98 664.27 50388.77 88888.00 2024-02-20 12:18:44.412 051 16734.01 664.30 50388.69 88888.00 2024-02-20 12:18:44.912 051 16734.01 664.34 50388.72 88888.00 2024-02-20 12:18:45.412 051 16733.99 664.35 50388.81 88888.00 2024-02-20 12:18:45.912 051 16733.98 664.38 50388.89 88888.00 2024-02-20 12:18:46.412 051 16734.03 664.35 50388.86 88888.00 2024-02-20 12:18:46.912 051 16734.06 664.35 50388.79 88888.00 2024-02-20 12:18:47.412 051 16734.06 664.43 50388.78 88888.00 2024-02-20 12:18:47.912 051 16734.07 664.43 50388.85 88888.00 2024-02-20 12:18:48.412 051 16734.09 664.47 50388.87 88888.00 2024-02-20 12:18:48.912 051 16734.08 664.50 50388.85 88888.00 2024-02-20 12:18:49.412 051 16734.05 664.53 50388.79 88888.00 2024-02-20 12:18:49.912 051 16734.08 664.50 50388.75 88888.00 2024-02-20 12:18:50.412 051 16734.10 664.43 50388.77 88888.00 2024-02-20 12:18:50.912 051 16734.08 664.47 50388.80 88888.00 2024-02-20 12:18:51.912 051 16734.06 664.54 50388.90 88888.00 2024-02-20 12:18:52.412 051 16734.06 664.54 50388.82 88888.00 2024-02-20 12:18:52.912 051 16734.03 664.51 50388.79 88888.00 2024-02-20 12:18:53.412 051 16734.07 664.47 50388.75 88888.00 2024-02-20 12:18:53.912 051 16734.12 664.51 50388.76 88888.00 2024-02-20 12:18:54.412 051 16734.11 664.54 50388.84 88888.00 2024-02-20 12:18:54.912 051 16734.05 664.46 50388.85 88888.00 2024-02-20 12:18:55.412 051 16734.01 664.50 50388.81 88888.00 2024-02-20 12:18:55.912 051 16734.06 664.51 50388.71 88888.00 2024-02-20 12:18:56.412 051 16734.06 664.51 50388.72 88888.00 2024-02-20 12:18:56.912 051 16734.08 664.51 50388.78 88888.00 2024-02-20 12:18:57.412 051 16734.06 664.54 50388.85 88888.00 2024-02-20 12:18:57.912 051 16734.05 664.51 50388.86 88888.00 2024-02-20 12:18:58.412 051 16734.07 664.50 50388.80 88888.00 2024-02-20 12:18:58.912 051 16734.11 664.46 50388.70 88888.00 2024-02-20 12:18:59.412 051 16734.07 664.44 50388.70 88888.00 2024-02-20 12:18:59.912 051 16734.02 664.43 50388.78 88888.00 2024-02-20 12:19:00.412 051 16733.99 664.47 50388.82 88888.00 2024-02-20 12:19:00.912 051 16733.98 664.46 50388.87 88888.00 2024-02-20 12:19:02.412 051 16733.92 664.44 50388.73 88888.00 2024-02-20 12:19:02.912 051 16733.93 664.48 50388.79 88888.00 2024-02-20 12:19:03.412 051 16733.91 664.52 50388.86 88888.00 2024-02-20 12:19:03.912 051 16733.92 664.53 50388.85 88888.00 2024-02-20 12:19:04.412 051 16733.90 664.51 50388.76 88888.00 2024-02-20 12:19:04.912 051 16733.90 664.50 50388.69 88888.00 2024-02-20 12:19:05.412 051 16733.90 664.59 50388.72 88888.00 2024-02-20 12:19:05.912 051 16733.85 664.63 50388.85 88888.00 2024-02-20 12:19:06.412 051 16733.88 664.63 50388.84 88888.00 2024-02-20 12:19:06.912 051 16733.90 664.63 50388.85 88888.00 2024-02-20 12:19:07.413 051 16733.89 664.61 50388.86 88888.00 2024-02-20 12:19:07.913 051 16733.89 664.59 50388.84 88888.00 2024-02-20 12:19:08.413 051 16733.89 664.54 50388.84 88888.00 2024-02-20 12:19:08.913 051 16733.89 664.54 50388.85 88888.00 2024-02-20 12:19:09.413 051 16733.90 664.55 50388.91 88888.00 2024-02-20 12:19:09.913 051 16733.89 664.53 50388.91 88888.00 2024-02-20 12:19:10.413 051 16733.88 664.56 50388.87 88888.00 2024-02-20 12:19:10.913 051 16733.91 664.52 50388.81 88888.00 2024-02-20 12:19:11.413 051 16733.90 664.52 50388.75 88888.00 2024-02-20 12:19:11.913 051 16733.92 664.56 50388.75 88888.00 2024-02-20 12:19:12.413 051 16733.96 664.60 50388.80 88888.00 2024-02-20 12:19:12.913 051 16733.92 664.63 50388.82 88888.00 2024-02-20 12:19:13.413 051 16733.91 664.65 50388.84 88888.00 2024-02-20 12:19:13.913 051 16733.90 664.61 50388.75 88888.00 2024-02-20 12:19:14.413 051 16733.91 664.52 50388.68 88888.00 2024-02-20 12:19:14.913 051 16733.88 664.50 50388.70 88888.00 2024-02-20 12:19:15.413 051 16733.85 664.55 50388.78 88888.00 2024-02-20 12:19:15.913 051 16733.89 664.62 50388.78 88888.00 2024-02-20 12:19:16.413 051 16733.87 664.60 50388.78 88888.00 2024-02-20 12:19:16.913 051 16733.85 664.54 50388.73 88888.00 2024-02-20 12:19:17.413 051 16733.87 664.53 50388.69 88888.00 2024-02-20 12:19:17.913 051 16733.84 664.55 50388.71 88888.00 2024-02-20 12:19:18.413 051 16733.83 664.61 50388.79 88888.00 2024-02-20 12:19:18.913 051 16733.84 664.63 50388.87 88888.00 2024-02-20 12:19:19.413 051 16733.84 664.63 50388.87 88888.00 2024-02-20 12:19:19.913 051 16733.84 664.59 50388.79 88888.00 2024-02-20 12:19:20.413 051 16733.82 664.61 50388.72 88888.00 2024-02-20 12:19:20.913 051 16733.84 664.61 50388.72 88888.00 2024-02-20 12:19:21.913 051 16733.80 664.68 50388.80 88888.00 2024-02-20 12:19:22.413 051 16733.77 664.73 50388.81 88888.00 2024-02-20 12:19:22.913 051 16733.76 664.76 50388.81 88888.00 2024-02-20 12:19:23.413 051 16733.76 664.76 50388.80 88888.00 2024-02-20 12:19:23.913 051 16733.75 664.77 50388.75 88888.00 2024-02-20 12:19:24.413 051 16733.76 664.76 50388.70 88888.00 2024-02-20 12:19:24.913 051 16733.79 664.78 50388.71 88888.00 2024-02-20 12:19:25.413 051 16733.81 664.78 50388.81 88888.00 2024-02-20 12:19:25.913 051 16733.79 664.83 50388.88 88888.00 2024-02-20 12:19:26.413 051 16733.70 664.85 50388.90 88888.00 2024-02-20 12:19:26.913 051 16733.70 664.86 50388.89 88888.00 2024-02-20 12:19:27.413 051 16733.67 664.86 50388.80 88888.00 2024-02-20 12:19:27.913 051 16733.66 664.88 50388.71 88888.00 2024-02-20 12:19:28.413 051 16733.67 664.90 50388.69 88888.00 2024-02-20 12:19:28.913 051 16733.64 664.98 50388.70 88888.00 2024-02-20 12:19:29.913 051 16733.68 664.96 50388.86 88888.00 2024-02-20 12:19:30.413 051 16733.63 664.97 50388.87 88888.00 2024-02-20 12:19:30.913 051 16733.64 664.99 50388.88 88888.00 2024-02-20 12:19:31.413 051 16733.67 665.04 50388.90 88888.00 2024-02-20 12:19:31.913 051 16733.66 665.04 50388.88 88888.00 2024-02-20 12:19:32.413 051 16733.67 665.01 50388.87 88888.00 2024-02-20 12:19:32.913 051 16733.65 665.03 50388.87 88888.00 2024-02-20 12:19:33.413 051 16733.63 664.98 50388.82 88888.00 2024-02-20 12:19:33.913 051 16733.67 665.03 50388.77 88888.00 2024-02-20 12:19:34.404 051 16733.65 665.03 50388.79 88888.00 2024-02-20 12:19:34.904 051 16733.66 665.07 50388.87 88888.00 2024-02-20 12:19:35.404 051 16733.67 665.13 50388.89 88888.00 2024-02-20 12:19:35.904 051 16733.66 665.16 50388.89 88888.00 2024-02-20 12:19:36.404 051 16733.61 665.15 50388.90 88888.00 2024-02-20 12:19:36.904 051 16733.57 665.12 50388.91 88888.00 2024-02-20 12:19:37.404 051 16733.61 665.13 50388.92 88888.00 2024-02-20 12:19:37.904 051 16733.62 665.13 50389.01 88888.00 2024-02-20 12:19:38.404 051 16733.61 665.07 50388.95 88888.00 2024-02-20 12:19:38.904 051 16733.59 664.99 50388.88 88888.00 2024-02-20 12:19:39.904 051 16733.58 664.99 50388.87 88888.00 2024-02-20 12:19:40.404 051 16733.62 664.98 50388.80 88888.00 2024-02-20 12:19:40.904 051 16733.64 665.00 50388.78 88888.00 2024-02-20 12:19:41.404 051 16733.66 665.00 50388.86 88888.00 2024-02-20 12:19:41.904 051 16733.65 665.04 50388.88 88888.00 2024-02-20 12:19:42.404 051 16733.66 665.06 50388.89 88888.00 2024-02-20 12:19:42.904 051 16733.70 665.06 50388.97 88888.00 2024-02-20 12:19:43.404 051 16733.70 665.01 50388.96 88888.00 2024-02-20 12:19:43.904 051 16733.68 665.03 50388.87 88888.00 2024-02-20 12:19:44.404 051 16733.64 664.97 50388.84 88888.00 2024-02-20 12:19:44.904 051 16733.64 664.94 50388.81 88888.00 2024-02-20 12:19:45.404 051 16733.65 664.89 50388.77 88888.00 2024-02-20 12:19:45.904 051 16733.68 664.83 50388.78 88888.00 2024-02-20 12:19:46.404 051 16733.72 664.87 50388.80 88888.00 2024-02-20 12:19:46.904 051 16733.72 664.89 50388.81 88888.00 2024-02-20 12:19:47.404 051 16733.67 664.92 50388.86 88888.00 2024-02-20 12:19:47.904 051 16733.68 664.97 50388.89 88888.00 2024-02-20 12:19:48.404 051 16733.71 664.95 50388.86 88888.00 2024-02-20 12:19:48.904 051 16733.68 664.95 50388.81 88888.00 2024-02-20 12:19:49.904 051 16733.67 664.86 50388.73 88888.00 2024-02-20 12:19:50.404 051 16733.71 664.81 50388.73 88888.00 2024-02-20 12:19:50.904 051 16733.72 664.82 50388.77 88888.00 2024-02-20 12:19:51.404 051 16733.75 664.88 50388.79 88888.00 2024-02-20 12:19:51.904 051 16733.75 664.97 50388.81 88888.00 2024-02-20 12:19:52.404 051 16733.73 665.00 50388.86 88888.00 2024-02-20 12:19:52.904 051 16733.72 665.00 50388.95 88888.00 2024-02-20 12:19:53.404 051 16733.71 664.96 50388.92 88888.00 2024-02-20 12:19:53.904 051 16733.71 664.95 50388.78 88888.00 2024-02-20 12:19:54.404 051 16733.65 664.96 50388.72 88888.00 2024-02-20 12:19:54.904 051 16733.66 664.95 50388.75 88888.00 2024-02-20 12:19:55.404 051 16733.68 664.89 50388.87 88888.00 2024-02-20 12:19:55.904 051 16733.71 664.88 50388.91 88888.00 2024-02-20 12:19:56.404 051 16733.64 664.91 50388.88 88888.00 2024-02-20 12:19:56.904 051 16733.63 664.99 50388.85 88888.00 2024-02-20 12:19:57.404 051 16733.59 665.04 50388.85 88888.00 2024-02-20 12:19:57.904 051 16733.61 664.99 50388.84 88888.00 2024-02-20 12:19:58.404 051 16733.62 664.92 50388.77 88888.00 2024-02-20 12:19:58.904 051 16733.65 664.88 50388.76 88888.00 2024-02-20 12:19:59.404 051 16733.68 664.88 50388.73 88888.00 2024-02-20 12:19:59.904 051 16733.66 664.86 50388.70 88888.00 2024-02-20 12:20:00.404 051 16733.67 664.89 50388.69 88888.00 2024-02-20 12:20:00.904 051 16733.67 664.92 50388.80 88888.00 2024-02-20 12:20:01.404 051 16733.67 664.96 50388.91 88888.00 2024-02-20 12:20:01.904 051 16733.63 665.00 50388.92 88888.00 2024-02-20 12:20:02.404 051 16733.63 664.98 50388.91 88888.00 2024-02-20 12:20:02.904 051 16733.65 664.96 50388.87 88888.00 2024-02-20 12:20:03.404 051 16733.59 664.92 50388.73 88888.00 2024-02-20 12:20:03.904 051 16733.57 664.94 50388.69 88888.00 2024-02-20 12:20:04.404 051 16733.61 664.99 50388.72 88888.00 2024-02-20 12:20:04.905 051 16733.62 665.03 50388.69 88888.00 2024-02-20 12:20:05.405 051 16733.59 665.06 50388.73 88888.00 2024-02-20 12:20:05.905 051 16733.58 665.12 50388.81 88888.00 2024-02-20 12:20:06.405 051 16733.58 665.13 50388.82 88888.00 2024-02-20 12:20:06.905 051 16733.61 665.17 50388.86 88888.00 2024-02-20 12:20:07.405 051 16733.65 665.20 50388.86 88888.00 2024-02-20 12:20:07.905 051 16733.63 665.13 50388.84 88888.00 2024-02-20 12:20:08.405 051 16733.62 665.07 50388.77 88888.00 2024-02-20 12:20:08.905 051 16733.58 665.00 50388.69 88888.00 2024-02-20 12:20:09.405 051 16733.62 664.96 50388.75 88888.00 2024-02-20 12:20:09.905 051 16733.64 665.00 50388.72 88888.00 2024-02-20 12:20:10.405 051 16733.67 665.06 50388.76 88888.00 2024-02-20 12:20:10.905 051 16733.66 665.04 50388.85 88888.00 2024-02-20 12:20:11.405 051 16733.70 665.08 50388.89 88888.00 2024-02-20 12:20:11.905 051 16733.80 665.08 50388.87 88888.00 2024-02-20 12:20:12.405 051 16733.79 665.08 50388.92 88888.00 2024-02-20 12:20:12.905 051 16733.80 665.11 50388.96 88888.00 2024-02-20 12:20:13.405 051 16733.83 665.08 50388.96 88888.00 2024-02-20 12:20:13.905 051 16733.89 665.03 50388.90 88888.00 2024-02-20 12:20:14.405 051 16733.88 664.97 50388.84 88888.00 2024-02-20 12:20:14.905 051 16733.83 664.97 50388.79 88888.00 2024-02-20 12:20:15.405 051 16733.85 664.95 50388.80 88888.00 2024-02-20 12:20:15.905 051 16733.89 664.92 50388.82 88888.00 2024-02-20 12:20:16.405 051 16733.96 664.94 50388.86 88888.00 2024-02-20 12:20:16.905 051 16734.00 664.95 50388.95 88888.00 2024-02-20 12:20:17.405 051 16733.98 664.96 50389.01 88888.00 2024-02-20 12:20:17.905 051 16733.92 664.99 50389.00 88888.00 2024-02-20 12:20:18.405 051 16733.93 664.96 50389.00 88888.00 2024-02-20 12:20:18.905 051 16733.91 664.95 50388.98 88888.00 2024-02-20 12:20:19.405 051 16733.89 664.95 50388.91 88888.00 2024-02-20 12:20:19.905 051 16733.87 664.91 50388.80 88888.00 2024-02-20 12:20:20.405 051 16733.83 664.91 50388.77 88888.00 2024-02-20 12:20:20.905 051 16733.82 664.87 50388.77 88888.00 2024-02-20 12:20:21.405 051 16733.88 664.88 50388.78 88888.00 2024-02-20 12:20:21.905 051 16733.89 664.97 50388.88 88888.00 2024-02-20 12:20:22.405 051 16733.91 664.95 50388.94 88888.00 2024-02-20 12:20:22.905 051 16733.90 664.90 50388.95 88888.00 2024-02-20 12:20:23.405 051 16733.88 664.95 50389.01 88888.00 2024-02-20 12:20:23.905 051 16733.85 664.94 50389.03 88888.00 2024-02-20 12:20:24.405 051 16733.84 664.88 50389.04 88888.00 2024-02-20 12:20:24.905 051 16733.88 664.87 50389.03 88888.00 2024-02-20 12:20:25.405 051 16733.92 664.86 50388.95 88888.00 2024-02-20 12:20:25.905 051 16733.91 664.81 50388.81 88888.00 2024-02-20 12:20:26.405 051 16733.87 664.80 50388.84 88888.00 2024-02-20 12:20:26.905 051 16733.89 664.82 50388.87 88888.00 2024-02-20 12:20:27.405 051 16733.89 664.90 50388.90 88888.00 2024-02-20 12:20:27.905 051 16733.82 664.90 50388.94 88888.00 2024-02-20 12:20:28.405 051 16733.81 664.86 50388.90 88888.00 2024-02-20 12:20:28.905 051 16733.75 664.85 50388.89 88888.00 2024-02-20 12:20:29.405 051 16733.71 664.82 50388.87 88888.00 2024-02-20 12:20:29.905 051 16733.67 664.82 50388.80 88888.00 2024-02-20 12:20:30.405 051 16733.64 664.81 50388.84 88888.00 2024-02-20 12:20:30.905 051 16733.67 664.79 50388.86 88888.00 2024-02-20 12:20:31.405 051 16733.65 664.82 50388.92 88888.00 2024-02-20 12:20:31.905 051 16733.67 664.88 50388.94 88888.00 2024-02-20 12:20:32.405 051 16733.65 664.90 50388.96 88888.00 2024-02-20 12:20:32.905 051 16733.61 664.97 50389.07 88888.00 2024-02-20 12:20:33.405 051 16733.61 664.99 50389.03 88888.00 2024-02-20 12:20:33.905 051 16733.58 664.96 50388.97 88888.00 2024-02-20 12:20:34.405 051 16733.61 664.94 50388.91 88888.00 2024-02-20 12:20:34.906 051 16733.57 664.92 50388.85 88888.00 2024-02-20 12:20:35.406 051 16733.62 664.91 50388.85 88888.00 2024-02-20 12:20:35.906 051 16733.65 664.91 50388.76 88888.00 2024-02-20 12:20:36.406 051 16733.59 664.92 50388.76 88888.00 2024-02-20 12:20:36.906 051 16733.53 664.96 50388.79 88888.00 2024-02-20 12:20:37.406 051 16733.54 665.03 50388.86 88888.00 2024-02-20 12:20:37.906 051 16733.53 665.06 50388.94 88888.00 2024-02-20 12:20:38.406 051 16733.53 665.09 50388.98 88888.00 2024-02-20 12:20:38.906 051 16733.54 665.09 50389.00 88888.00 2024-02-20 12:20:39.406 051 16733.56 665.13 50388.95 88888.00 2024-02-20 12:20:39.906 051 16733.58 665.09 50388.90 88888.00 2024-02-20 12:20:40.406 051 16733.54 665.11 50388.87 88888.00 2024-02-20 12:20:40.906 051 16733.53 665.12 50388.85 88888.00 2024-02-20 12:20:41.406 051 16733.54 665.14 50388.86 88888.00 2024-02-20 12:20:41.906 051 16733.55 665.15 50388.79 88888.00 2024-02-20 12:20:42.406 051 16733.59 665.16 50388.85 88888.00 2024-02-20 12:20:43.406 051 16733.58 665.21 50388.86 88888.00 2024-02-20 12:20:43.906 051 16733.58 665.20 50388.94 88888.00 2024-02-20 12:20:44.406 051 16733.65 665.15 50388.96 88888.00 2024-02-20 12:20:44.906 051 16733.67 665.22 50388.96 88888.00 2024-02-20 12:20:45.406 051 16733.64 665.29 50389.00 88888.00 2024-02-20 12:20:45.906 051 16733.63 665.26 50388.97 88888.00 2024-02-20 12:20:46.406 051 16733.61 665.22 50388.96 88888.00 2024-02-20 12:20:46.906 051 16733.63 665.25 50388.99 88888.00 2024-02-20 12:20:47.406 051 16733.62 665.30 50388.96 88888.00 2024-02-20 12:20:47.906 051 16733.58 665.29 50388.97 88888.00 2024-02-20 12:20:48.406 051 16733.58 665.29 50388.95 88888.00 2024-02-20 12:20:48.906 051 16733.59 665.25 50388.96 88888.00 2024-02-20 12:20:49.406 051 16733.63 665.29 50388.99 88888.00 2024-02-20 12:20:49.906 051 16733.64 665.29 50388.99 88888.00 2024-02-20 12:20:50.406 051 16733.65 665.27 50388.97 88888.00 2024-02-20 12:20:50.906 051 16733.68 665.21 50388.97 88888.00 2024-02-20 12:20:51.406 051 16733.68 665.17 50388.91 88888.00 2024-02-20 12:20:51.906 051 16733.71 665.21 50388.91 88888.00 2024-02-20 12:20:52.406 051 16733.71 665.17 50388.90 88888.00 2024-02-20 12:20:52.906 051 16733.65 665.17 50388.92 88888.00 2024-02-20 12:20:53.406 051 16733.64 665.17 50388.97 88888.00 2024-02-20 12:20:53.906 051 16733.63 665.23 50388.96 88888.00 2024-02-20 12:20:54.406 051 16733.59 665.29 50388.91 88888.00 2024-02-20 12:20:54.906 051 16733.59 665.31 50388.95 88888.00 2024-02-20 12:20:55.406 051 16733.61 665.22 50389.06 88888.00 2024-02-20 12:20:55.906 051 16733.53 665.25 50389.07 88888.00 2024-02-20 12:20:56.406 051 16733.52 665.26 50389.04 88888.00 2024-02-20 12:20:56.906 051 16733.53 665.31 50389.01 88888.00 2024-02-20 12:20:57.406 051 16733.48 665.34 50389.08 88888.00 2024-02-20 12:20:57.906 051 16733.48 665.38 50389.10 88888.00 2024-02-20 12:20:58.407 051 16733.48 665.38 50388.99 88888.00 2024-02-20 12:20:58.907 051 16733.45 665.42 50388.97 88888.00 2024-02-20 12:20:59.407 051 16733.41 665.40 50388.94 88888.00 2024-02-20 12:20:59.907 051 16733.40 665.37 50388.88 88888.00 2024-02-20 12:21:00.407 051 16733.43 665.33 50388.87 88888.00 2024-02-20 12:21:00.907 051 16733.41 665.35 50388.91 88888.00 2024-02-20 12:21:01.407 051 16733.39 665.37 50388.92 88888.00 2024-02-20 12:21:01.907 051 16733.38 665.35 50388.88 88888.00 2024-02-20 12:21:02.407 051 16733.37 665.40 50388.87 88888.00 2024-02-20 12:21:03.407 051 16733.31 665.37 50388.87 88888.00 2024-02-20 12:21:03.907 051 16733.30 665.33 50388.84 88888.00 2024-02-20 12:21:04.407 051 16733.35 665.35 50388.80 88888.00 2024-02-20 12:21:04.907 051 16733.33 665.39 50388.78 88888.00 2024-02-20 12:21:05.407 051 16733.33 665.39 50388.81 88888.00 2024-02-20 12:21:05.907 051 16733.37 665.37 50388.80 88888.00 2024-02-20 12:21:06.407 051 16733.37 665.38 50388.80 88888.00 2024-02-20 12:21:06.907 051 16733.38 665.35 50388.86 88888.00 2024-02-20 12:21:07.407 051 16733.36 665.41 50388.82 88888.00 2024-02-20 12:21:07.907 051 16733.39 665.46 50388.79 88888.00 2024-02-20 12:21:08.407 051 16733.39 665.50 50388.80 88888.00 2024-02-20 12:21:08.907 051 16733.40 665.51 50388.84 88888.00 2024-02-20 12:21:09.407 051 16733.35 665.53 50388.85 88888.00 2024-02-20 12:21:09.907 051 16733.31 665.50 50388.92 88888.00 2024-02-20 12:21:10.407 051 16733.31 665.48 50388.95 88888.00 2024-02-20 12:21:10.907 051 16733.39 665.42 50389.01 88888.00 2024-02-20 12:21:11.407 051 16733.39 665.37 50389.01 88888.00 2024-02-20 12:21:11.907 051 16733.37 665.38 50388.99 88888.00 2024-02-20 12:21:12.407 051 16733.31 665.41 50388.97 88888.00 2024-02-20 12:21:12.907 051 16733.38 665.37 50388.98 88888.00 2024-02-20 12:21:13.407 051 16733.37 665.35 50389.06 88888.00 2024-02-20 12:21:13.907 051 16733.37 665.40 50389.05 88888.00 2024-02-20 12:21:14.407 051 16733.44 665.38 50389.04 88888.00 2024-02-20 12:21:14.907 051 16733.43 665.37 50389.00 88888.00 2024-02-20 12:21:15.407 051 16733.39 665.40 50388.96 88888.00 2024-02-20 12:21:15.907 051 16733.36 665.40 50388.92 88888.00 2024-02-20 12:21:16.407 051 16733.36 665.42 50388.96 88888.00 2024-02-20 12:21:16.907 051 16733.40 665.41 50388.99 88888.00 2024-02-20 12:21:17.407 051 16733.41 665.37 50389.01 88888.00 2024-02-20 12:21:17.907 051 16733.43 665.34 50388.99 88888.00 2024-02-20 12:21:18.407 051 16733.44 665.38 50388.94 88888.00 2024-02-20 12:21:18.907 051 16733.41 665.37 50388.89 88888.00 2024-02-20 12:21:19.407 051 16733.39 665.42 50388.90 88888.00 2024-02-20 12:21:19.907 051 16733.39 665.41 50388.94 88888.00 2024-02-20 12:21:20.407 051 16733.37 665.40 50388.88 88888.00 2024-02-20 12:21:20.907 051 16733.35 665.41 50388.75 88888.00 2024-02-20 12:21:21.407 051 16733.33 665.39 50388.71 88888.00 2024-02-20 12:21:21.907 051 16733.36 665.37 50388.82 88888.00 2024-02-20 12:21:22.407 051 16733.38 665.33 50388.84 88888.00 2024-02-20 12:21:22.907 051 16733.40 665.35 50388.76 88888.00 2024-02-20 12:21:23.407 051 16733.41 665.37 50388.75 88888.00 2024-02-20 12:21:23.907 051 16733.41 665.40 50388.81 88888.00 2024-02-20 12:21:24.407 051 16733.38 665.46 50388.87 88888.00 2024-02-20 12:21:24.907 051 16733.41 665.46 50388.85 88888.00 2024-02-20 12:21:25.407 051 16733.40 665.48 50388.82 88888.00 2024-02-20 12:21:25.907 051 16733.39 665.50 50388.85 88888.00 2024-02-20 12:21:26.407 051 16733.35 665.48 50388.89 88888.00 2024-02-20 12:21:26.907 051 16733.36 665.46 50388.90 88888.00 2024-02-20 12:21:27.407 051 16733.35 665.41 50388.87 88888.00 2024-02-20 12:21:27.907 051 16733.36 665.39 50388.82 88888.00 2024-02-20 12:21:28.408 051 16733.35 665.44 50388.82 88888.00 2024-02-20 12:21:28.908 051 16733.36 665.49 50388.82 88888.00 2024-02-20 12:21:29.408 051 16733.38 665.46 50388.88 88888.00 2024-02-20 12:21:29.908 051 16733.35 665.46 50388.86 88888.00 2024-02-20 12:21:30.408 051 16733.35 665.44 50388.81 88888.00 2024-02-20 12:21:30.908 051 16733.33 665.43 50388.87 88888.00 2024-02-20 12:21:31.408 051 16733.32 665.46 50388.92 88888.00 2024-02-20 12:21:31.908 051 16733.33 665.47 50388.97 88888.00 2024-02-20 12:21:32.408 051 16733.33 665.46 50388.94 88888.00 2024-02-20 12:21:32.908 051 16733.33 665.47 50388.92 88888.00 2024-02-20 12:21:33.408 051 16733.32 665.49 50388.96 88888.00 2024-02-20 12:21:33.908 051 16733.33 665.47 50388.98 88888.00 2024-02-20 12:21:34.408 051 16733.38 665.46 50388.91 88888.00 2024-02-20 12:21:34.908 051 16733.43 665.47 50388.88 88888.00 2024-02-20 12:21:35.408 051 16733.39 665.50 50388.89 88888.00 2024-02-20 12:21:35.908 051 16733.37 665.51 50388.87 88888.00 2024-02-20 12:21:36.408 051 16733.35 665.50 50388.84 88888.00 2024-02-20 12:21:36.908 051 16733.37 665.43 50388.82 88888.00 2024-02-20 12:21:37.408 051 16733.41 665.44 50388.82 88888.00 2024-02-20 12:21:37.908 051 16733.45 665.46 50388.82 88888.00 2024-02-20 12:21:38.408 051 16733.46 665.44 50388.80 88888.00 2024-02-20 12:21:38.908 051 16733.47 665.46 50388.79 88888.00 2024-02-20 12:21:39.408 051 16733.45 665.47 50388.79 88888.00 2024-02-20 12:21:39.908 051 16733.46 665.48 50388.79 88888.00 2024-02-20 12:21:40.408 051 16733.46 665.47 50388.85 88888.00 2024-02-20 12:21:40.908 051 16733.44 665.48 50388.84 88888.00 2024-02-20 12:21:41.408 051 16733.45 665.52 50388.85 88888.00 2024-02-20 12:21:41.908 051 16733.44 665.48 50388.81 88888.00 2024-02-20 12:21:42.408 051 16733.45 665.47 50388.78 88888.00 2024-02-20 12:21:42.908 051 16733.46 665.49 50388.84 88888.00 2024-02-20 12:21:43.408 051 16733.44 665.50 50388.85 88888.00 2024-02-20 12:21:43.908 051 16733.40 665.49 50388.89 88888.00 2024-02-20 12:21:44.408 051 16733.39 665.51 50388.91 88888.00 2024-02-20 12:21:44.908 051 16733.38 665.53 50388.92 88888.00 2024-02-20 12:21:45.408 051 16733.44 665.58 50388.89 88888.00 2024-02-20 12:21:45.908 051 16733.46 665.58 50388.96 88888.00 2024-02-20 12:21:46.408 051 16733.41 665.61 50388.91 88888.00 2024-02-20 12:21:46.908 051 16733.41 665.69 50388.92 88888.00 2024-02-20 12:21:47.408 051 16733.35 665.65 50388.99 88888.00 2024-02-20 12:21:47.908 051 16733.30 665.63 50388.99 88888.00 2024-02-20 12:21:48.408 051 16733.32 665.58 50388.94 88888.00 2024-02-20 12:21:48.908 051 16733.35 665.61 50388.87 88888.00 2024-02-20 12:21:49.408 051 16733.33 665.65 50388.86 88888.00 2024-02-20 12:21:49.908 051 16733.32 665.66 50388.88 88888.00 2024-02-20 12:21:50.408 051 16733.31 665.67 50388.86 88888.00 2024-02-20 12:21:50.908 051 16733.26 665.67 50388.81 88888.00 2024-02-20 12:21:51.408 051 16733.24 665.68 50388.81 88888.00 2024-02-20 12:21:51.908 051 16733.26 665.69 50388.86 88888.00 2024-02-20 12:21:52.408 051 16733.27 665.75 50388.89 88888.00 2024-02-20 12:21:52.908 051 16733.26 665.73 50388.88 88888.00 2024-02-20 12:21:53.409 051 16733.24 665.68 50388.89 88888.00 2024-02-20 12:21:53.909 051 16733.20 665.76 50388.90 88888.00 2024-02-20 12:21:54.409 051 16733.17 665.82 50388.88 88888.00 2024-02-20 12:21:54.909 051 16733.17 665.82 50388.88 88888.00 2024-02-20 12:21:55.409 051 16733.13 665.86 50388.95 88888.00 2024-02-20 12:21:55.909 051 16733.11 665.86 50388.92 88888.00 2024-02-20 12:21:56.409 051 16733.13 665.84 50388.85 88888.00 2024-02-20 12:21:56.909 051 16733.11 665.86 50388.79 88888.00 2024-02-20 12:21:57.409 051 16733.14 665.85 50388.84 88888.00 2024-02-20 12:21:57.909 051 16733.17 665.90 50388.85 88888.00 2024-02-20 12:21:58.409 051 16733.15 665.87 50388.84 88888.00 2024-02-20 12:21:58.909 051 16733.10 665.91 50388.85 88888.00 2024-02-20 12:21:59.409 051 16733.09 665.92 50388.82 88888.00 2024-02-20 12:21:59.909 051 16733.13 665.92 50388.84 88888.00 2024-02-20 12:22:00.409 051 16733.12 665.91 50388.80 88888.00 2024-02-20 12:22:00.909 051 16733.14 665.90 50388.80 88888.00 2024-02-20 12:22:01.409 051 16733.14 665.92 50388.82 88888.00 2024-02-20 12:22:01.909 051 16733.12 665.91 50388.84 88888.00 2024-02-20 12:22:02.409 051 16733.10 665.94 50388.84 88888.00 2024-02-20 12:22:02.909 051 16733.12 665.92 50388.82 88888.00 2024-02-20 12:22:03.409 051 16733.14 665.91 50388.89 88888.00 2024-02-20 12:22:03.909 051 16733.13 665.93 50388.84 88888.00 2024-02-20 12:22:05.409 051 16733.17 666.04 50388.95 88888.00 2024-02-20 12:22:05.909 051 16733.21 666.05 50388.96 88888.00 2024-02-20 12:22:06.409 051 16733.26 666.12 50388.99 88888.00 2024-02-20 12:22:06.909 051 16733.20 666.13 50388.95 88888.00 2024-02-20 12:22:07.409 051 16733.17 666.07 50388.95 88888.00 2024-02-20 12:22:07.909 051 16733.18 666.08 50388.94 88888.00 2024-02-20 12:22:08.409 051 16733.19 666.03 50388.96 88888.00 2024-02-20 12:22:08.909 051 16733.19 666.01 50388.89 88888.00 2024-02-20 12:22:09.409 051 16733.22 666.05 50388.88 88888.00 2024-02-20 12:22:09.909 051 16733.19 666.08 50388.84 88888.00 2024-02-20 12:22:10.409 051 16733.17 666.10 50388.86 88888.00 2024-02-20 12:22:10.909 051 16733.19 666.13 50388.92 88888.00 2024-02-20 12:22:11.409 051 16733.24 666.14 50388.89 88888.00 2024-02-20 12:22:11.909 051 16733.27 666.19 50388.94 88888.00 2024-02-20 12:22:12.409 051 16733.26 666.18 50389.01 88888.00 2024-02-20 12:22:12.909 051 16733.27 666.24 50389.07 88888.00 2024-02-20 12:22:13.409 051 16733.31 666.28 50389.00 88888.00 2024-02-20 12:22:13.909 051 16733.30 666.31 50388.97 88888.00 2024-02-20 12:22:14.409 051 16733.28 666.28 50388.92 88888.00 2024-02-20 12:22:14.909 051 16733.26 666.21 50388.97 88888.00 2024-02-20 12:22:15.409 051 16733.28 666.18 50388.96 88888.00 2024-02-20 12:22:15.909 051 16733.29 666.12 50388.94 88888.00 2024-02-20 12:22:16.409 051 16733.28 666.09 50388.91 88888.00 2024-02-20 12:22:16.909 051 16733.26 666.10 50388.96 88888.00 2024-02-20 12:22:17.409 051 16733.26 666.13 50389.01 88888.00 2024-02-20 12:22:17.909 051 16733.27 666.20 50388.99 88888.00 2024-02-20 12:22:18.409 051 16733.26 666.26 50388.96 88888.00 2024-02-20 12:22:18.909 051 16733.27 666.31 50389.05 88888.00 2024-02-20 12:22:19.409 051 16733.31 666.35 50389.09 88888.00 2024-02-20 12:22:19.909 051 16733.31 666.30 50389.05 88888.00 2024-02-20 12:22:20.409 051 16733.28 666.25 50388.99 88888.00 2024-02-20 12:22:20.909 051 16733.26 666.18 50388.87 88888.00 2024-02-20 12:22:21.409 051 16733.24 666.17 50388.86 88888.00 2024-02-20 12:22:21.909 051 16733.23 666.12 50388.91 88888.00 2024-02-20 12:22:22.409 051 16733.19 666.18 50388.95 88888.00 2024-02-20 12:22:22.909 051 16733.17 666.20 50388.94 88888.00 2024-02-20 12:22:23.409 051 16733.19 666.22 50388.92 88888.00 2024-02-20 12:22:23.909 051 16733.21 666.22 50388.94 88888.00 2024-02-20 12:22:24.409 051 16733.26 666.24 50389.01 88888.00 2024-02-20 12:22:24.909 051 16733.22 666.27 50389.07 88888.00 2024-02-20 12:22:25.410 051 16733.19 666.24 50389.08 88888.00 2024-02-20 12:22:25.910 051 16733.21 666.16 50389.04 88888.00 2024-02-20 12:22:26.410 051 16733.19 666.17 50389.03 88888.00 2024-02-20 12:22:26.910 051 16733.14 666.14 50388.95 88888.00 2024-02-20 12:22:27.410 051 16733.15 666.14 50388.91 88888.00 2024-02-20 12:22:27.910 051 16733.13 666.09 50388.91 88888.00 2024-02-20 12:22:28.410 051 16733.09 666.09 50388.94 88888.00 2024-02-20 12:22:28.910 051 16733.10 666.18 50388.88 88888.00 2024-02-20 12:22:29.410 051 16733.14 666.25 50388.87 88888.00 2024-02-20 12:22:29.910 051 16733.19 666.24 50388.95 88888.00 2024-02-20 12:22:30.410 051 16733.20 666.28 50389.01 88888.00 2024-02-20 12:22:30.910 051 16733.13 666.27 50389.07 88888.00 2024-02-20 12:22:31.410 051 16733.13 666.26 50388.98 88888.00 2024-02-20 12:22:31.910 051 16733.14 666.25 50388.96 88888.00 2024-02-20 12:22:32.910 051 16733.13 666.21 50388.90 88888.00 2024-02-20 12:22:33.410 051 16733.17 666.20 50388.91 88888.00 2024-02-20 12:22:33.910 051 16733.19 666.17 50388.90 88888.00 2024-02-20 12:22:34.410 051 16733.19 666.14 50388.91 88888.00 2024-02-20 12:22:34.910 051 16733.21 666.16 50388.96 88888.00 2024-02-20 12:22:35.410 051 16733.24 666.21 50388.97 88888.00 2024-02-20 12:22:35.910 051 16733.26 666.25 50388.92 88888.00 2024-02-20 12:22:36.410 051 16733.28 666.26 50389.00 88888.00 2024-02-20 12:22:36.910 051 16733.26 666.29 50389.01 88888.00 2024-02-20 12:22:37.410 051 16733.23 666.29 50389.05 88888.00 2024-02-20 12:22:37.910 051 16733.21 666.30 50389.01 88888.00 2024-02-20 12:22:38.410 051 16733.20 666.29 50389.01 88888.00 2024-02-20 12:22:38.910 051 16733.19 666.27 50388.94 88888.00 2024-02-20 12:22:39.410 051 16733.17 666.21 50388.87 88888.00 2024-02-20 12:22:39.910 051 16733.17 666.25 50388.89 88888.00 2024-02-20 12:22:40.410 051 16733.18 666.27 50388.94 88888.00 2024-02-20 12:22:40.910 051 16733.22 666.30 50389.00 88888.00 2024-02-20 12:22:41.410 051 16733.19 666.35 50389.01 88888.00 2024-02-20 12:22:41.910 051 16733.19 666.34 50388.98 88888.00 2024-02-20 12:22:42.410 051 16733.23 666.36 50388.89 88888.00 2024-02-20 12:22:42.910 051 16733.24 666.39 50388.88 88888.00 2024-02-20 12:22:43.410 051 16733.24 666.40 50388.87 88888.00 2024-02-20 12:22:43.910 051 16733.23 666.36 50388.87 88888.00 2024-02-20 12:22:44.410 051 16733.27 666.35 50388.85 88888.00 2024-02-20 12:22:44.910 051 16733.28 666.36 50388.87 88888.00 2024-02-20 12:22:45.410 051 16733.29 666.40 50388.87 88888.00 2024-02-20 12:22:45.910 051 16733.27 666.44 50388.89 88888.00 2024-02-20 12:22:46.410 051 16733.27 666.48 50388.92 88888.00 2024-02-20 12:22:46.910 051 16733.30 666.55 50388.96 88888.00 2024-02-20 12:22:47.410 051 16733.29 666.54 50389.04 88888.00 2024-02-20 12:22:47.910 051 16733.23 666.46 50388.94 88888.00 2024-02-20 12:22:48.410 051 16733.26 666.44 50388.88 88888.00 2024-02-20 12:22:48.910 051 16733.27 666.46 50388.90 88888.00 2024-02-20 12:22:49.410 051 16733.26 666.54 50388.95 88888.00 2024-02-20 12:22:49.910 051 16733.26 666.54 50389.01 88888.00 2024-02-20 12:22:50.410 051 16733.26 666.49 50389.04 88888.00 2024-02-20 12:22:50.910 051 16733.29 666.53 50389.00 88888.00 2024-02-20 12:22:51.410 051 16733.30 666.61 50388.95 88888.00 2024-02-20 12:22:51.910 051 16733.28 666.61 50388.92 88888.00 2024-02-20 12:22:52.410 051 16733.27 666.62 50388.95 88888.00 2024-02-20 12:22:52.911 051 16733.32 666.68 50388.97 88888.00 2024-02-20 12:22:53.411 051 16733.33 666.65 50389.01 88888.00 2024-02-20 12:22:53.911 051 16733.30 666.68 50389.07 88888.00 2024-02-20 12:22:54.411 051 16733.27 666.68 50389.12 88888.00 2024-02-20 12:22:54.911 051 16733.26 666.71 50389.10 88888.00 2024-02-20 12:22:55.411 051 16733.33 666.66 50389.07 88888.00 2024-02-20 12:22:55.911 051 16733.33 666.71 50389.05 88888.00 2024-02-20 12:22:56.411 051 16733.35 666.72 50389.07 88888.00 2024-02-20 12:22:56.911 051 16733.35 666.71 50389.19 88888.00 2024-02-20 12:22:57.411 051 16733.37 666.75 50389.22 88888.00 2024-02-20 12:22:57.911 051 16733.43 666.79 50389.07 88888.00 2024-02-20 12:22:58.411 051 16733.39 666.74 50388.92 88888.00 2024-02-20 12:22:58.911 051 16733.37 666.78 50388.95 88888.00 2024-02-20 12:22:59.411 051 16733.37 666.81 50389.01 88888.00 2024-02-20 12:22:59.911 051 16733.39 666.85 50389.09 88888.00 2024-02-20 12:23:00.411 051 16733.44 666.85 50389.12 88888.00 2024-02-20 12:23:00.911 051 16733.44 666.81 50389.00 88888.00 2024-02-20 12:23:01.411 051 16733.45 666.83 50389.06 88888.00 2024-02-20 12:23:01.911 051 16733.43 666.85 50389.06 88888.00 2024-02-20 12:23:02.911 051 16733.41 666.91 50389.12 88888.00 2024-02-20 12:23:03.911 051 16733.43 666.81 50389.05 88888.00 2024-02-20 12:23:04.411 051 16733.45 666.85 50389.05 88888.00 2024-02-20 12:23:04.911 051 16733.43 666.94 50389.05 88888.00 2024-02-20 12:23:05.411 051 16733.41 666.91 50389.03 88888.00 2024-02-20 12:23:05.911 051 16733.40 666.85 50389.06 88888.00 2024-02-20 12:23:06.411 051 16733.39 666.78 50389.03 88888.00 2024-02-20 12:23:06.911 051 16733.39 666.80 50389.07 88888.00 2024-02-20 12:23:07.411 051 16733.37 666.79 50389.09 88888.00 2024-02-20 12:23:07.911 051 16733.37 666.82 50389.06 88888.00 2024-02-20 12:23:08.411 051 16733.35 666.82 50389.05 88888.00 2024-02-20 12:23:08.911 051 16733.31 666.80 50388.98 88888.00 2024-02-20 12:23:09.411 051 16733.29 666.77 50388.96 88888.00 2024-02-20 12:23:09.911 051 16733.30 666.75 50389.03 88888.00 2024-02-20 12:23:10.411 051 16733.27 666.81 50389.10 88888.00 2024-02-20 12:23:10.911 051 16733.29 666.83 50389.10 88888.00 2024-02-20 12:23:11.411 051 16733.26 666.81 50389.07 88888.00 2024-02-20 12:23:11.911 051 16733.24 666.78 50388.99 88888.00 2024-02-20 12:23:12.411 051 16733.22 666.80 50388.91 88888.00 2024-02-20 12:23:12.911 051 16733.21 666.81 50388.97 88888.00 2024-02-20 12:23:13.411 051 16733.20 666.85 50389.08 88888.00 2024-02-20 12:23:13.911 051 16733.19 666.81 50389.06 88888.00 2024-02-20 12:23:14.411 051 16733.18 666.82 50388.98 88888.00 2024-02-20 12:23:14.911 051 16733.17 666.82 50388.87 88888.00 2024-02-20 12:23:15.411 051 16733.13 666.81 50388.86 88888.00 2024-02-20 12:23:16.412 051 16733.17 666.80 50388.97 88888.00 2024-02-20 12:23:16.912 051 16733.13 666.81 50389.03 88888.00 2024-02-20 12:23:17.412 051 16733.14 666.77 50388.97 88888.00 2024-02-20 12:23:17.912 051 16733.13 666.73 50388.98 88888.00 2024-02-20 12:23:18.412 051 16733.09 666.73 50388.91 88888.00 2024-02-20 12:23:18.912 051 16733.09 666.78 50388.95 88888.00 2024-02-20 12:23:19.412 051 16733.12 666.85 50389.01 88888.00 2024-02-20 12:23:19.912 051 16733.12 666.83 50389.03 88888.00 2024-02-20 12:23:20.412 051 16733.11 666.78 50389.04 88888.00 2024-02-20 12:23:20.912 051 16733.06 666.73 50388.92 88888.00 2024-02-20 12:23:21.412 051 16733.09 666.72 50388.92 88888.00 2024-02-20 12:23:21.912 051 16733.08 666.73 50388.96 88888.00 2024-02-20 12:23:22.412 051 16733.02 666.79 50389.00 88888.00 2024-02-20 12:23:22.912 051 16733.02 666.85 50389.03 88888.00 2024-02-20 12:23:23.412 051 16733.02 666.87 50388.98 88888.00 2024-02-20 12:23:23.912 051 16733.01 666.78 50388.91 88888.00 2024-02-20 12:23:24.412 051 16733.01 666.73 50388.86 88888.00 2024-02-20 12:23:24.912 051 16732.97 666.73 50388.91 88888.00 2024-02-20 12:23:25.412 051 16733.00 666.75 50389.08 88888.00 2024-02-20 12:23:26.412 051 16733.02 666.74 50389.06 88888.00 2024-02-20 12:23:26.912 051 16733.03 666.75 50389.03 88888.00 2024-02-20 12:23:27.412 051 16733.02 666.75 50389.00 88888.00 2024-02-20 12:23:27.912 051 16733.00 666.73 50389.03 88888.00 2024-02-20 12:23:28.412 051 16733.01 666.75 50389.09 88888.00 2024-02-20 12:23:28.912 051 16733.03 666.82 50389.05 88888.00 2024-02-20 12:23:29.412 051 16732.99 666.79 50389.01 88888.00 2024-02-20 12:23:29.912 051 16733.00 666.74 50388.90 88888.00 2024-02-20 12:23:30.412 051 16733.00 666.75 50388.92 88888.00 2024-02-20 12:23:30.912 051 16733.01 666.78 50388.97 88888.00 2024-02-20 12:23:31.412 051 16733.03 666.75 50389.05 88888.00 2024-02-20 12:23:31.912 051 16733.01 666.78 50389.10 88888.00 2024-02-20 12:23:32.412 051 16732.97 666.77 50389.10 88888.00 2024-02-20 12:23:32.912 051 16732.97 666.73 50389.00 88888.00 2024-02-20 12:23:33.412 051 16732.96 666.71 50388.99 88888.00 2024-02-20 12:23:33.912 051 16732.99 666.73 50389.00 88888.00 2024-02-20 12:23:34.412 051 16733.02 666.79 50389.08 88888.00 2024-02-20 12:23:34.912 051 16733.02 666.82 50389.18 88888.00 2024-02-20 12:23:35.412 051 16733.02 666.79 50389.08 88888.00 2024-02-20 12:23:36.412 051 16732.96 666.73 50388.96 88888.00 2024-02-20 12:23:36.912 051 16732.94 666.78 50388.97 88888.00 2024-02-20 12:23:37.412 051 16732.97 666.86 50389.08 88888.00 2024-02-20 12:23:37.912 051 16733.00 666.85 50389.10 88888.00 2024-02-20 12:23:38.412 051 16732.95 666.85 50389.05 88888.00 2024-02-20 12:23:38.912 051 16732.93 666.83 50389.01 88888.00 2024-02-20 12:23:39.412 051 16732.96 666.83 50389.00 88888.00 2024-02-20 12:23:39.912 051 16733.01 666.86 50389.10 88888.00 2024-02-20 12:23:40.412 051 16733.03 666.88 50389.14 88888.00 2024-02-20 12:23:40.912 051 16733.03 666.88 50389.09 88888.00 2024-02-20 12:23:41.412 051 16733.04 666.83 50388.98 88888.00 2024-02-20 12:23:41.912 051 16733.02 666.87 50388.99 88888.00 2024-02-20 12:23:42.412 051 16733.00 666.87 50388.97 88888.00 2024-02-20 12:23:42.912 051 16733.02 666.92 50389.03 88888.00 2024-02-20 12:23:43.412 051 16733.02 666.99 50389.03 88888.00 2024-02-20 12:23:43.912 051 16732.94 666.96 50389.01 88888.00 2024-02-20 12:23:44.412 051 16732.95 666.89 50388.95 88888.00 2024-02-20 12:23:44.912 051 16732.99 666.89 50388.96 88888.00 2024-02-20 12:23:45.412 051 16733.03 666.98 50389.03 88888.00 2024-02-20 12:23:46.413 051 16733.01 666.90 50389.01 88888.00 2024-02-20 12:23:46.913 051 16733.01 666.87 50388.96 88888.00 2024-02-20 12:23:47.413 051 16733.02 666.88 50389.05 88888.00 2024-02-20 12:23:47.913 051 16732.99 666.89 50389.14 88888.00 2024-02-20 12:23:48.413 051 16733.03 666.90 50389.23 88888.00 2024-02-20 12:23:48.913 051 16733.04 666.92 50389.14 88888.00 2024-02-20 12:23:49.413 051 16733.05 666.89 50389.09 88888.00 2024-02-20 12:23:49.913 051 16733.05 666.92 50389.04 88888.00 2024-02-20 12:23:50.413 051 16733.08 667.01 50389.03 88888.00 2024-02-20 12:23:50.913 051 16733.10 667.08 50389.07 88888.00 2024-02-20 12:23:51.413 051 16733.08 667.06 50389.06 88888.00 2024-02-20 12:23:51.913 051 16733.01 667.03 50388.98 88888.00 2024-02-20 12:23:52.413 051 16733.00 667.00 50388.98 88888.00 2024-02-20 12:23:52.913 051 16733.02 667.03 50389.04 88888.00 2024-02-20 12:23:53.413 051 16733.04 667.06 50389.05 88888.00 2024-02-20 12:23:53.913 051 16733.05 667.01 50388.94 88888.00 2024-02-20 12:23:54.413 051 16733.08 666.96 50388.87 88888.00 2024-02-20 12:23:54.913 051 16733.08 666.89 50388.96 88888.00 2024-02-20 12:23:55.413 051 16733.03 666.94 50389.01 88888.00 2024-02-20 12:23:56.413 051 16733.08 667.00 50389.15 88888.00 2024-02-20 12:23:56.913 051 16733.08 666.96 50389.04 88888.00 2024-02-20 12:23:57.413 051 16733.06 666.96 50389.00 88888.00 2024-02-20 12:23:57.913 051 16733.06 666.94 50389.03 88888.00 2024-02-20 12:23:58.413 051 16733.10 666.98 50389.04 88888.00 2024-02-20 12:23:58.913 051 16733.11 666.97 50388.99 88888.00 2024-02-20 12:23:59.413 051 16733.09 666.96 50388.97 88888.00 2024-02-20 12:23:59.913 051 16733.08 666.99 50388.97 88888.00 2024-02-20 12:24:00.413 051 16733.05 667.05 50389.10 88888.00 2024-02-20 12:24:00.913 051 16733.09 667.01 50389.10 88888.00 2024-02-20 12:24:01.413 051 16733.09 666.96 50389.01 88888.00 2024-02-20 12:24:01.913 051 16733.04 666.91 50388.96 88888.00 2024-02-20 12:24:02.413 051 16732.99 666.92 50388.95 88888.00 2024-02-20 12:24:02.913 051 16733.03 666.90 50389.01 88888.00 2024-02-20 12:24:03.413 051 16733.08 666.94 50389.09 88888.00 2024-02-20 12:24:03.913 051 16733.11 666.94 50389.05 88888.00 2024-02-20 12:24:04.413 051 16733.09 666.96 50388.95 88888.00 2024-02-20 12:24:04.913 051 16733.05 666.99 50388.88 88888.00 2024-02-20 12:24:05.413 051 16732.96 666.98 50388.89 88888.00 2024-02-20 12:24:05.913 051 16732.99 666.99 50389.01 88888.00 2024-02-20 12:24:06.413 051 16732.99 666.96 50389.04 88888.00 2024-02-20 12:24:06.913 051 16732.97 666.94 50388.98 88888.00 2024-02-20 12:24:07.413 051 16733.01 666.91 50388.92 88888.00 2024-02-20 12:24:07.913 051 16733.01 666.94 50388.95 88888.00 2024-02-20 12:24:08.413 051 16732.94 667.00 50389.04 88888.00 2024-02-20 12:24:08.913 051 16732.95 666.94 50389.07 88888.00 2024-02-20 12:24:09.413 051 16732.97 666.94 50389.06 88888.00 2024-02-20 12:24:09.913 051 16733.00 666.90 50388.99 88888.00 2024-02-20 12:24:10.413 051 16732.99 666.88 50388.98 88888.00 2024-02-20 12:24:10.913 051 16732.88 666.87 50389.00 88888.00 2024-02-20 12:24:11.413 051 16732.88 666.90 50389.01 88888.00 2024-02-20 12:24:11.913 051 16732.88 666.90 50389.05 88888.00 2024-02-20 12:24:12.404 051 16732.91 666.83 50389.00 88888.00 2024-02-20 12:24:12.904 051 16732.93 666.85 50388.97 88888.00 2024-02-20 12:24:13.404 051 16732.89 666.89 50388.96 88888.00 2024-02-20 12:24:13.904 051 16732.92 666.91 50389.04 88888.00 2024-02-20 12:24:14.404 051 16732.89 666.88 50389.06 88888.00 2024-02-20 12:24:14.904 051 16732.87 666.83 50389.00 88888.00 2024-02-20 12:24:15.404 051 16732.88 666.82 50388.94 88888.00 2024-02-20 12:24:16.404 051 16732.88 666.80 50389.01 88888.00 2024-02-20 12:24:16.904 051 16732.85 666.80 50389.05 88888.00 2024-02-20 12:24:17.404 051 16732.89 666.78 50389.03 88888.00 2024-02-20 12:24:17.904 051 16732.94 666.78 50389.01 88888.00 2024-02-20 12:24:18.404 051 16733.00 666.80 50388.97 88888.00 2024-02-20 12:24:18.904 051 16732.99 666.83 50388.96 88888.00 2024-02-20 12:24:19.404 051 16732.97 666.88 50389.06 88888.00 2024-02-20 12:24:19.904 051 16733.01 666.89 50389.12 88888.00 2024-02-20 12:24:20.404 051 16732.99 666.89 50389.09 88888.00 2024-02-20 12:24:20.904 051 16732.97 666.89 50388.92 88888.00 2024-02-20 12:24:21.404 051 16732.99 666.85 50388.86 88888.00 2024-02-20 12:24:21.904 051 16733.03 666.89 50388.90 88888.00 2024-02-20 12:24:22.404 051 16733.05 666.90 50388.98 88888.00 2024-02-20 12:24:22.904 051 16733.04 666.90 50389.01 88888.00 2024-02-20 12:24:23.404 051 16733.05 666.85 50388.96 88888.00 2024-02-20 12:24:23.904 051 16733.02 666.77 50388.91 88888.00 2024-02-20 12:24:24.404 051 16733.01 666.75 50388.88 88888.00 2024-02-20 12:24:24.904 051 16733.02 666.82 50388.96 88888.00 2024-02-20 12:24:25.404 051 16733.01 666.88 50389.08 88888.00 2024-02-20 12:24:25.904 051 16733.04 666.88 50389.08 88888.00 2024-02-20 12:24:26.404 051 16733.04 666.83 50389.03 88888.00 2024-02-20 12:24:26.904 051 16733.05 666.74 50388.90 88888.00 2024-02-20 12:24:27.404 051 16733.05 666.73 50388.90 88888.00 2024-02-20 12:24:27.904 051 16733.04 666.72 50388.99 88888.00 2024-02-20 12:24:28.404 051 16733.09 666.77 50389.01 88888.00 2024-02-20 12:24:28.904 051 16733.17 666.78 50388.96 88888.00 2024-02-20 12:24:29.404 051 16733.18 666.81 50388.91 88888.00 2024-02-20 12:24:29.904 051 16733.15 666.80 50388.86 88888.00 2024-02-20 12:24:30.404 051 16733.11 666.81 50388.94 88888.00 2024-02-20 12:24:30.904 051 16733.11 666.83 50389.05 88888.00 2024-02-20 12:24:31.404 051 16733.11 666.89 50389.10 88888.00 2024-02-20 12:24:31.904 051 16733.18 666.90 50389.06 88888.00 2024-02-20 12:24:32.404 051 16733.18 666.81 50388.98 88888.00 2024-02-20 12:24:32.904 051 16733.12 666.82 50388.89 88888.00 2024-02-20 12:24:33.404 051 16733.12 666.87 50388.85 88888.00 2024-02-20 12:24:33.904 051 16733.13 666.82 50388.90 88888.00 2024-02-20 12:24:34.404 051 16733.15 666.81 50388.96 88888.00 2024-02-20 12:24:34.904 051 16733.15 666.89 50388.96 88888.00 2024-02-20 12:24:35.404 051 16733.15 666.90 50388.90 88888.00 2024-02-20 12:24:35.904 051 16733.18 666.89 50388.85 88888.00 2024-02-20 12:24:36.404 051 16733.21 666.89 50388.85 88888.00 2024-02-20 12:24:36.904 051 16733.21 666.92 50388.88 88888.00 2024-02-20 12:24:37.404 051 16733.21 666.94 50388.98 88888.00 2024-02-20 12:24:37.904 051 16733.22 666.89 50389.01 88888.00 2024-02-20 12:24:38.404 051 16733.18 666.90 50388.91 88888.00 2024-02-20 12:24:38.904 051 16733.18 666.88 50388.82 88888.00 2024-02-20 12:24:39.404 051 16733.19 666.89 50388.86 88888.00 2024-02-20 12:24:39.904 051 16733.17 666.90 50388.96 88888.00 2024-02-20 12:24:40.404 051 16733.14 666.91 50389.01 88888.00 2024-02-20 12:24:40.904 051 16733.13 666.89 50388.98 88888.00 2024-02-20 12:24:41.405 051 16733.13 666.89 50389.01 88888.00 2024-02-20 12:24:41.905 051 16733.15 666.86 50388.97 88888.00 2024-02-20 12:24:42.405 051 16733.15 666.82 50389.01 88888.00 2024-02-20 12:24:42.905 051 16733.15 666.87 50389.08 88888.00 2024-02-20 12:24:43.405 051 16733.15 666.87 50389.05 88888.00 2024-02-20 12:24:43.905 051 16733.19 666.83 50388.96 88888.00 2024-02-20 12:24:44.405 051 16733.18 666.73 50388.97 88888.00 2024-02-20 12:24:44.905 051 16733.17 666.71 50388.95 88888.00 2024-02-20 12:24:45.405 051 16733.18 666.75 50389.05 88888.00 2024-02-20 12:24:45.905 051 16733.21 666.78 50389.09 88888.00 2024-02-20 12:24:46.405 051 16733.20 666.74 50389.07 88888.00 2024-02-20 12:24:46.905 051 16733.18 666.74 50389.01 88888.00 2024-02-20 12:24:47.405 051 16733.17 666.64 50388.95 88888.00 2024-02-20 12:24:47.905 051 16733.18 666.56 50389.04 88888.00 2024-02-20 12:24:48.405 051 16733.23 666.59 50389.04 88888.00 2024-02-20 12:24:48.905 051 16733.27 666.61 50389.05 88888.00 2024-02-20 12:24:49.405 051 16733.28 666.62 50389.09 88888.00 2024-02-20 12:24:49.905 051 16733.30 666.60 50388.98 88888.00 2024-02-20 12:24:50.405 051 16733.26 666.60 50388.91 88888.00 2024-02-20 12:24:50.905 051 16733.27 666.57 50388.97 88888.00 2024-02-20 12:24:51.405 051 16733.26 666.56 50389.00 88888.00 2024-02-20 12:24:51.905 051 16733.26 666.53 50389.04 88888.00 2024-02-20 12:24:52.405 051 16733.24 666.55 50389.07 88888.00 2024-02-20 12:24:52.905 051 16733.28 666.54 50389.09 88888.00 2024-02-20 12:24:53.405 051 16733.28 666.52 50389.05 88888.00 2024-02-20 12:24:53.905 051 16733.27 666.49 50389.03 88888.00 2024-02-20 12:24:54.405 051 16733.28 666.44 50388.95 88888.00 2024-02-20 12:24:54.905 051 16733.28 666.46 50388.92 88888.00 2024-02-20 12:24:55.405 051 16733.28 666.48 50388.94 88888.00 2024-02-20 12:24:55.905 051 16733.30 666.47 50389.01 88888.00 2024-02-20 12:24:56.405 051 16733.36 666.54 50389.07 88888.00 2024-02-20 12:24:56.905 051 16733.37 666.55 50389.15 88888.00 2024-02-20 12:24:57.405 051 16733.39 666.48 50389.09 88888.00 2024-02-20 12:24:57.905 051 16733.36 666.44 50388.94 88888.00 2024-02-20 12:24:58.405 051 16733.37 666.46 50388.94 88888.00 2024-02-20 12:24:58.905 051 16733.37 666.46 50388.98 88888.00 2024-02-20 12:24:59.405 051 16733.35 666.45 50388.99 88888.00 2024-02-20 12:24:59.905 051 16733.38 666.46 50389.06 88888.00 2024-02-20 12:25:00.405 051 16733.39 666.48 50389.08 88888.00 2024-02-20 12:25:00.905 051 16733.40 666.48 50389.10 88888.00 2024-02-20 12:25:01.405 051 16733.41 666.49 50389.08 88888.00 2024-02-20 12:25:01.905 051 16733.44 666.45 50389.00 88888.00 2024-02-20 12:25:02.405 051 16733.45 666.43 50388.92 88888.00 2024-02-20 12:25:02.905 051 16733.43 666.47 50388.94 88888.00 2024-02-20 12:25:03.405 051 16733.39 666.47 50389.04 88888.00 2024-02-20 12:25:03.905 051 16733.44 666.40 50389.14 88888.00 2024-02-20 12:25:04.405 051 16733.44 666.39 50389.14 88888.00 2024-02-20 12:25:04.905 051 16733.46 666.42 50389.04 88888.00 2024-02-20 12:25:05.405 051 16733.48 666.42 50388.96 88888.00 2024-02-20 12:25:05.905 051 16733.46 666.39 50388.96 88888.00 2024-02-20 12:25:06.405 051 16733.45 666.36 50388.95 88888.00 2024-02-20 12:25:06.905 051 16733.48 666.35 50388.89 88888.00 2024-02-20 12:25:07.905 051 16733.50 666.34 50388.98 88888.00 2024-02-20 12:25:08.405 051 16733.48 666.29 50389.05 88888.00 2024-02-20 12:25:08.905 051 16733.47 666.34 50389.04 88888.00 2024-02-20 12:25:09.405 051 16733.49 666.40 50389.03 88888.00 2024-02-20 12:25:09.905 051 16733.50 666.37 50389.01 88888.00 2024-02-20 12:25:10.405 051 16733.52 666.34 50388.99 88888.00 2024-02-20 12:25:10.905 051 16733.44 666.37 50388.94 88888.00 2024-02-20 12:25:11.405 051 16733.39 666.37 50388.79 88888.00 2024-02-20 12:25:11.905 051 16733.40 666.31 50388.82 88888.00 2024-02-20 12:25:12.405 051 16733.39 666.33 50388.91 88888.00 2024-02-20 12:25:12.906 051 16733.39 666.35 50388.98 88888.00 2024-02-20 12:25:13.406 051 16733.43 666.37 50389.03 88888.00 2024-02-20 12:25:13.906 051 16733.41 666.35 50388.96 88888.00 2024-02-20 12:25:14.406 051 16733.41 666.39 50388.92 88888.00 2024-02-20 12:25:14.906 051 16733.41 666.35 50388.92 88888.00 2024-02-20 12:25:15.406 051 16733.44 666.31 50388.94 88888.00 2024-02-20 12:25:15.906 051 16733.40 666.30 50388.88 88888.00 2024-02-20 12:25:16.406 051 16733.40 666.26 50388.86 88888.00 2024-02-20 12:25:16.906 051 16733.45 666.28 50388.84 88888.00 2024-02-20 12:25:17.906 051 16733.40 666.37 50388.94 88888.00 2024-02-20 12:25:18.406 051 16733.36 666.39 50388.99 88888.00 2024-02-20 12:25:18.906 051 16733.33 666.40 50389.05 88888.00 2024-02-20 12:25:19.406 051 16733.35 666.39 50389.06 88888.00 2024-02-20 12:25:19.906 051 16733.36 666.35 50389.00 88888.00 2024-02-20 12:25:20.406 051 16733.36 666.29 50388.92 88888.00 2024-02-20 12:25:20.906 051 16733.38 666.28 50388.84 88888.00 2024-02-20 12:25:21.406 051 16733.37 666.28 50388.79 88888.00 2024-02-20 12:25:21.906 051 16733.37 666.21 50388.84 88888.00 2024-02-20 12:25:22.406 051 16733.36 666.12 50388.86 88888.00 2024-02-20 12:25:22.906 051 16733.39 666.17 50388.87 88888.00 2024-02-20 12:25:23.406 051 16733.36 666.17 50388.89 88888.00 2024-02-20 12:25:23.906 051 16733.36 666.21 50388.94 88888.00 2024-02-20 12:25:24.406 051 16733.35 666.29 50388.98 88888.00 2024-02-20 12:25:24.906 051 16733.35 666.26 50388.94 88888.00 2024-02-20 12:25:25.906 051 16733.37 666.17 50388.95 88888.00 2024-02-20 12:25:26.406 051 16733.36 666.12 50388.94 88888.00 2024-02-20 12:25:26.906 051 16733.35 666.12 50388.91 88888.00 2024-02-20 12:25:27.406 051 16733.36 666.08 50388.82 88888.00 2024-02-20 12:25:27.906 051 16733.39 666.10 50388.90 88888.00 2024-02-20 12:25:28.406 051 16733.33 666.07 50388.86 88888.00 2024-02-20 12:25:28.906 051 16733.37 666.04 50388.84 88888.00 2024-02-20 12:25:29.406 051 16733.41 665.94 50388.90 88888.00 2024-02-20 12:25:29.906 051 16733.40 665.93 50388.94 88888.00 2024-02-20 12:25:30.406 051 16733.39 665.95 50388.95 88888.00 2024-02-20 12:25:30.906 051 16733.44 665.98 50389.00 88888.00 2024-02-20 12:25:31.406 051 16733.46 665.95 50388.96 88888.00 2024-02-20 12:25:31.906 051 16733.48 665.98 50389.01 88888.00 2024-02-20 12:25:32.406 051 16733.45 665.96 50389.05 88888.00 2024-02-20 12:25:32.906 051 16733.41 665.99 50389.04 88888.00 2024-02-20 12:25:33.406 051 16733.44 665.95 50389.06 88888.00 2024-02-20 12:25:33.906 051 16733.44 665.94 50389.00 88888.00 2024-02-20 12:25:34.406 051 16733.45 665.95 50389.00 88888.00 2024-02-20 12:25:34.906 051 16733.43 665.94 50388.94 88888.00 2024-02-20 12:25:35.406 051 16733.37 665.88 50388.87 88888.00 2024-02-20 12:25:35.907 051 16733.33 665.83 50388.84 88888.00 2024-02-20 12:25:36.407 051 16733.35 665.78 50388.85 88888.00 2024-02-20 12:25:36.907 051 16733.35 665.77 50388.84 88888.00 2024-02-20 12:25:37.407 051 16733.38 665.78 50388.82 88888.00 2024-02-20 12:25:37.907 051 16733.37 665.75 50388.81 88888.00 2024-02-20 12:25:38.407 051 16733.38 665.74 50388.78 88888.00 2024-02-20 12:25:38.907 051 16733.39 665.76 50388.79 88888.00 2024-02-20 12:25:39.407 051 16733.43 665.76 50388.84 88888.00 2024-02-20 12:25:39.907 051 16733.44 665.76 50388.80 88888.00 2024-02-20 12:25:40.407 051 16733.41 665.75 50388.76 88888.00 2024-02-20 12:25:40.907 051 16733.39 665.76 50388.77 88888.00 2024-02-20 12:25:41.407 051 16733.39 665.76 50388.76 88888.00 2024-02-20 12:25:41.907 051 16733.38 665.74 50388.78 88888.00 2024-02-20 12:25:42.407 051 16733.40 665.75 50388.81 88888.00 2024-02-20 12:25:42.907 051 16733.41 665.75 50388.88 88888.00 2024-02-20 12:25:43.407 051 16733.43 665.70 50388.84 88888.00 2024-02-20 12:25:43.907 051 16733.41 665.64 50388.86 88888.00 2024-02-20 12:25:44.407 051 16733.40 665.68 50388.88 88888.00 2024-02-20 12:25:44.907 051 16733.39 665.72 50388.92 88888.00 2024-02-20 12:25:45.407 051 16733.39 665.72 50388.91 88888.00 2024-02-20 12:25:45.907 051 16733.38 665.70 50388.87 88888.00 2024-02-20 12:25:46.407 051 16733.40 665.69 50388.89 88888.00 2024-02-20 12:25:46.907 051 16733.47 665.72 50388.89 88888.00 2024-02-20 12:25:47.407 051 16733.50 665.76 50388.89 88888.00 2024-02-20 12:25:47.907 051 16733.54 665.76 50388.91 88888.00 2024-02-20 12:25:48.407 051 16733.55 665.72 50388.89 88888.00 2024-02-20 12:25:48.907 051 16733.55 665.75 50388.89 88888.00 2024-02-20 12:25:49.407 051 16733.54 665.78 50388.85 88888.00 2024-02-20 12:25:49.907 051 16733.52 665.76 50388.82 88888.00 2024-02-20 12:25:50.407 051 16733.52 665.76 50388.79 88888.00 2024-02-20 12:25:50.907 051 16733.52 665.77 50388.78 88888.00 2024-02-20 12:25:51.407 051 16733.52 665.77 50388.79 88888.00 2024-02-20 12:25:51.907 051 16733.50 665.76 50388.78 88888.00 2024-02-20 12:25:52.407 051 16733.53 665.79 50388.80 88888.00 2024-02-20 12:25:52.907 051 16733.53 665.82 50388.75 88888.00 2024-02-20 12:25:53.407 051 16733.56 665.85 50388.75 88888.00 2024-02-20 12:25:53.907 051 16733.57 665.85 50388.80 88888.00 2024-02-20 12:25:54.407 051 16733.59 665.83 50388.78 88888.00 2024-02-20 12:25:54.907 051 16733.62 665.82 50388.84 88888.00 2024-02-20 12:25:55.907 051 16733.56 665.88 50388.81 88888.00 2024-02-20 12:25:56.407 051 16733.61 665.86 50388.84 88888.00 2024-02-20 12:25:56.907 051 16733.63 665.85 50388.87 88888.00 2024-02-20 12:25:57.407 051 16733.64 665.85 50388.88 88888.00 2024-02-20 12:25:57.907 051 16733.64 665.85 50388.87 88888.00 2024-02-20 12:25:58.407 051 16733.61 665.85 50388.89 88888.00 2024-02-20 12:25:58.907 051 16733.61 665.87 50388.89 88888.00 2024-02-20 12:25:59.407 051 16733.58 665.92 50388.87 88888.00 2024-02-20 12:25:59.907 051 16733.61 665.87 50388.94 88888.00 2024-02-20 12:26:00.407 051 16733.58 665.90 50389.00 88888.00 2024-02-20 12:26:00.907 051 16733.62 665.88 50388.99 88888.00 2024-02-20 12:26:01.407 051 16733.65 665.86 50389.01 88888.00 2024-02-20 12:26:01.907 051 16733.66 665.87 50389.10 88888.00 2024-02-20 12:26:02.407 051 16733.71 665.91 50389.08 88888.00 2024-02-20 12:26:02.907 051 16733.65 665.93 50389.01 88888.00 2024-02-20 12:26:03.407 051 16733.67 665.86 50388.96 88888.00 2024-02-20 12:26:03.907 051 16733.65 665.84 50388.94 88888.00 2024-02-20 12:26:04.407 051 16733.65 665.85 50388.90 88888.00 2024-02-20 12:26:04.907 051 16733.68 665.84 50388.91 88888.00 2024-02-20 12:26:05.407 051 16733.68 665.84 50388.85 88888.00 2024-02-20 12:26:05.908 051 16733.70 665.84 50388.84 88888.00 2024-02-20 12:26:06.408 051 16733.74 665.85 50388.82 88888.00 2024-02-20 12:26:06.908 051 16733.72 665.85 50388.82 88888.00 2024-02-20 12:26:07.408 051 16733.71 665.86 50388.81 88888.00 2024-02-20 12:26:07.908 051 16733.73 665.87 50388.88 88888.00 2024-02-20 12:26:08.408 051 16733.73 665.85 50388.85 88888.00 2024-02-20 12:26:08.908 051 16733.71 665.87 50388.85 88888.00 2024-02-20 12:26:09.408 051 16733.72 665.90 50388.89 88888.00 2024-02-20 12:26:09.908 051 16733.72 665.93 50388.94 88888.00 2024-02-20 12:26:10.408 051 16733.75 665.91 50388.85 88888.00 2024-02-20 12:26:10.908 051 16733.75 665.86 50388.78 88888.00 2024-02-20 12:26:11.408 051 16733.74 665.85 50388.81 88888.00 2024-02-20 12:26:11.908 051 16733.74 665.85 50388.84 88888.00 2024-02-20 12:26:12.408 051 16733.74 665.83 50388.80 88888.00 2024-02-20 12:26:12.908 051 16733.80 665.88 50388.80 88888.00 2024-02-20 12:26:13.408 051 16733.81 665.98 50388.82 88888.00 2024-02-20 12:26:13.908 051 16733.81 665.93 50388.85 88888.00 2024-02-20 12:26:14.408 051 16733.84 665.92 50388.82 88888.00 2024-02-20 12:26:14.908 051 16733.81 665.98 50388.87 88888.00 2024-02-20 12:26:15.408 051 16733.81 665.98 50388.89 88888.00 2024-02-20 12:26:15.908 051 16733.84 665.98 50388.98 88888.00 2024-02-20 12:26:16.408 051 16733.88 666.01 50388.99 88888.00 2024-02-20 12:26:16.908 051 16733.92 666.01 50388.98 88888.00 2024-02-20 12:26:17.408 051 16733.93 666.04 50388.95 88888.00 2024-02-20 12:26:17.908 051 16733.92 666.09 50388.92 88888.00 2024-02-20 12:26:18.408 051 16733.97 666.08 50388.90 88888.00 2024-02-20 12:26:18.908 051 16733.98 666.04 50388.87 88888.00 2024-02-20 12:26:19.408 051 16734.01 666.08 50388.85 88888.00 2024-02-20 12:26:19.908 051 16734.02 666.12 50388.78 88888.00 2024-02-20 12:26:20.408 051 16734.00 666.13 50388.72 88888.00 2024-02-20 12:26:20.908 051 16734.01 666.10 50388.75 88888.00 2024-02-20 12:26:21.408 051 16734.06 666.09 50388.77 88888.00 2024-02-20 12:26:21.908 051 16734.06 666.12 50388.80 88888.00 2024-02-20 12:26:22.408 051 16734.08 666.13 50388.81 88888.00 2024-02-20 12:26:22.908 051 16734.08 666.16 50388.84 88888.00 2024-02-20 12:26:23.408 051 16734.07 666.19 50388.85 88888.00 2024-02-20 12:26:23.908 051 16734.07 666.20 50388.88 88888.00 2024-02-20 12:26:24.408 051 16734.08 666.21 50388.91 88888.00 2024-02-20 12:26:24.908 051 16734.09 666.31 50388.95 88888.00 2024-02-20 12:26:25.408 051 16734.08 666.35 50388.96 88888.00 2024-02-20 12:26:25.908 051 16734.07 666.27 50388.96 88888.00 2024-02-20 12:26:26.408 051 16734.10 666.26 50388.95 88888.00 2024-02-20 12:26:26.908 051 16734.12 666.26 50388.96 88888.00 2024-02-20 12:26:27.408 051 16734.11 666.25 50388.88 88888.00 2024-02-20 12:26:27.908 051 16734.12 666.25 50388.86 88888.00 2024-02-20 12:26:28.408 051 16734.16 666.26 50388.89 88888.00 2024-02-20 12:26:29.408 051 16734.12 666.30 50388.95 88888.00 2024-02-20 12:26:29.908 051 16734.11 666.40 50389.00 88888.00 2024-02-20 12:26:30.408 051 16734.12 666.46 50389.01 88888.00 2024-02-20 12:26:30.908 051 16734.14 666.46 50388.99 88888.00 2024-02-20 12:26:31.408 051 16734.12 666.42 50388.95 88888.00 2024-02-20 12:26:31.908 051 16734.17 666.39 50388.96 88888.00 2024-02-20 12:26:32.408 051 16734.16 666.34 50388.92 88888.00 2024-02-20 12:26:32.908 051 16734.17 666.30 50388.92 88888.00 2024-02-20 12:26:33.408 051 16734.15 666.34 50388.84 88888.00 2024-02-20 12:26:33.908 051 16734.14 666.42 50388.80 88888.00 2024-02-20 12:26:34.409 051 16734.16 666.47 50388.88 88888.00 2024-02-20 12:26:34.909 051 16734.17 666.51 50388.94 88888.00 2024-02-20 12:26:35.409 051 16734.17 666.57 50388.98 88888.00 2024-02-20 12:26:35.909 051 16734.18 666.57 50389.00 88888.00 2024-02-20 12:26:36.409 051 16734.19 666.53 50388.91 88888.00 2024-02-20 12:26:36.909 051 16734.17 666.52 50388.89 88888.00 2024-02-20 12:26:37.409 051 16734.16 666.54 50388.84 88888.00 2024-02-20 12:26:37.909 051 16734.15 666.55 50388.85 88888.00 2024-02-20 12:26:38.409 051 16734.16 666.54 50388.91 88888.00 2024-02-20 12:26:39.409 051 16734.21 666.54 50388.99 88888.00 2024-02-20 12:26:39.909 051 16734.20 666.55 50388.98 88888.00 2024-02-20 12:26:40.409 051 16734.21 666.53 50388.89 88888.00 2024-02-20 12:26:40.909 051 16734.18 666.56 50388.86 88888.00 2024-02-20 12:26:41.409 051 16734.16 666.57 50388.84 88888.00 2024-02-20 12:26:41.909 051 16734.16 666.57 50388.85 88888.00 2024-02-20 12:26:42.409 051 16734.11 666.54 50388.88 88888.00 2024-02-20 12:26:42.909 051 16734.12 666.56 50388.90 88888.00 2024-02-20 12:26:43.409 051 16734.18 666.60 50388.96 88888.00 2024-02-20 12:26:43.909 051 16734.16 666.64 50389.01 88888.00 2024-02-20 12:26:44.409 051 16734.10 666.60 50388.99 88888.00 2024-02-20 12:26:44.909 051 16734.11 666.52 50388.97 88888.00 2024-02-20 12:26:45.409 051 16734.07 666.55 50388.94 88888.00 2024-02-20 12:26:45.909 051 16734.11 666.55 50389.00 88888.00 2024-02-20 12:26:46.409 051 16734.14 666.59 50389.05 88888.00 2024-02-20 12:26:46.909 051 16734.19 666.61 50389.04 88888.00 2024-02-20 12:26:47.409 051 16734.23 666.66 50389.01 88888.00 2024-02-20 12:26:47.909 051 16734.19 666.65 50389.00 88888.00 2024-02-20 12:26:48.409 051 16734.17 666.59 50389.00 88888.00 2024-02-20 12:26:49.409 051 16734.14 666.59 50389.08 88888.00 2024-02-20 12:26:49.909 051 16734.18 666.65 50389.08 88888.00 2024-02-20 12:26:50.409 051 16734.17 666.64 50389.03 88888.00 2024-02-20 12:26:50.909 051 16734.12 666.63 50388.94 88888.00 2024-02-20 12:26:51.409 051 16734.15 666.59 50388.88 88888.00 2024-02-20 12:26:51.909 051 16734.17 666.62 50388.86 88888.00 2024-02-20 12:26:52.409 051 16734.19 666.65 50388.87 88888.00 2024-02-20 12:26:52.909 051 16734.17 666.64 50388.92 88888.00 2024-02-20 12:26:53.409 051 16734.11 666.72 50389.04 88888.00 2024-02-20 12:26:53.909 051 16734.08 666.74 50388.99 88888.00 2024-02-20 12:26:54.409 051 16734.10 666.71 50388.90 88888.00 2024-02-20 12:26:54.909 051 16734.10 666.65 50388.86 88888.00 2024-02-20 12:26:55.409 051 16734.14 666.64 50388.79 88888.00 2024-02-20 12:26:55.909 051 16734.10 666.69 50388.85 88888.00 2024-02-20 12:26:56.409 051 16734.10 666.71 50388.89 88888.00 2024-02-20 12:26:56.909 051 16734.14 666.77 50388.95 88888.00 2024-02-20 12:26:57.409 051 16734.10 666.77 50388.96 88888.00 2024-02-20 12:26:57.909 051 16734.09 666.70 50388.91 88888.00 2024-02-20 12:26:58.409 051 16734.08 666.71 50388.89 88888.00 2024-02-20 12:26:58.909 051 16734.09 666.66 50388.89 88888.00 2024-02-20 12:26:59.410 051 16734.07 666.65 50388.90 88888.00 2024-02-20 12:26:59.910 051 16734.05 666.72 50388.95 88888.00 2024-02-20 12:27:00.410 051 16734.05 666.80 50388.99 88888.00 2024-02-20 12:27:00.910 051 16734.07 666.82 50389.06 88888.00 2024-02-20 12:27:01.410 051 16734.03 666.82 50388.94 88888.00 2024-02-20 12:27:01.910 051 16734.05 666.77 50388.88 88888.00 2024-02-20 12:27:02.410 051 16734.09 666.71 50388.80 88888.00 2024-02-20 12:27:02.910 051 16734.07 666.75 50388.81 88888.00 2024-02-20 12:27:03.410 051 16734.09 666.78 50388.90 88888.00 2024-02-20 12:27:03.910 051 16734.12 666.86 50388.97 88888.00 2024-02-20 12:27:04.410 051 16734.16 666.85 50388.92 88888.00 2024-02-20 12:27:04.910 051 16734.15 666.80 50388.79 88888.00 2024-02-20 12:27:05.410 051 16734.09 666.81 50388.76 88888.00 2024-02-20 12:27:05.910 051 16734.10 666.83 50388.73 88888.00 2024-02-20 12:27:06.410 051 16734.15 666.86 50388.85 88888.00 2024-02-20 12:27:06.910 051 16734.15 666.91 50388.97 88888.00 2024-02-20 12:27:07.410 051 16734.15 666.92 50388.92 88888.00 2024-02-20 12:27:07.910 051 16734.12 666.86 50388.96 88888.00 2024-02-20 12:27:08.410 051 16734.14 666.85 50388.96 88888.00 2024-02-20 12:27:08.910 051 16734.15 666.87 50388.97 88888.00 2024-02-20 12:27:09.410 051 16734.16 666.88 50388.98 88888.00 2024-02-20 12:27:09.910 051 16734.15 666.89 50389.07 88888.00 2024-02-20 12:27:10.410 051 16734.12 666.86 50389.05 88888.00 2024-02-20 12:27:10.910 051 16734.11 666.85 50388.95 88888.00 2024-02-20 12:27:11.410 051 16734.09 666.88 50388.89 88888.00 2024-02-20 12:27:11.910 051 16734.10 666.92 50388.95 88888.00 2024-02-20 12:27:12.410 051 16734.17 666.98 50388.99 88888.00 2024-02-20 12:27:12.910 051 16734.16 666.97 50388.98 88888.00 2024-02-20 12:27:13.410 051 16734.14 666.94 50388.96 88888.00 2024-02-20 12:27:13.910 051 16734.12 666.94 50388.89 88888.00 2024-02-20 12:27:14.410 051 16734.10 666.95 50388.84 88888.00 2024-02-20 12:27:14.910 051 16734.11 666.97 50388.88 88888.00 2024-02-20 12:27:15.410 051 16734.11 667.03 50388.90 88888.00 2024-02-20 12:27:15.910 051 16734.11 667.01 50388.90 88888.00 2024-02-20 12:27:16.410 051 16734.03 666.94 50388.96 88888.00 2024-02-20 12:27:16.910 051 16734.01 666.91 50388.91 88888.00 2024-02-20 12:27:17.410 051 16734.00 666.91 50389.00 88888.00 2024-02-20 12:27:17.910 051 16733.97 666.94 50389.04 88888.00 2024-02-20 12:27:18.410 051 16733.91 666.91 50389.03 88888.00 2024-02-20 12:27:18.910 051 16733.90 666.86 50388.99 88888.00 2024-02-20 12:27:19.410 051 16733.90 666.78 50388.91 88888.00 2024-02-20 12:27:19.910 051 16733.91 666.79 50388.89 88888.00 2024-02-20 12:27:20.410 051 16733.94 666.85 50388.95 88888.00 2024-02-20 12:27:20.910 051 16733.96 666.92 50389.04 88888.00 2024-02-20 12:27:21.410 051 16733.91 666.94 50389.07 88888.00 2024-02-20 12:27:21.910 051 16733.84 666.94 50389.04 88888.00 2024-02-20 12:27:22.410 051 16733.82 666.89 50389.01 88888.00 2024-02-20 12:27:22.910 051 16733.82 666.88 50388.99 88888.00 2024-02-20 12:27:23.410 051 16733.77 666.92 50389.06 88888.00 2024-02-20 12:27:23.910 051 16733.77 666.99 50389.08 88888.00 2024-02-20 12:27:24.410 051 16733.74 666.94 50389.03 88888.00 2024-02-20 12:27:24.910 051 16733.72 666.92 50388.99 88888.00 2024-02-20 12:27:25.410 051 16733.73 666.96 50389.00 88888.00 2024-02-20 12:27:25.910 051 16733.73 667.00 50389.13 88888.00 2024-02-20 12:27:26.410 051 16733.74 667.00 50389.12 88888.00 2024-02-20 12:27:26.910 051 16733.73 666.96 50389.03 88888.00 2024-02-20 12:27:27.410 051 16733.70 666.94 50388.96 88888.00 2024-02-20 12:27:27.910 051 16733.71 667.01 50388.99 88888.00 2024-02-20 12:27:28.410 051 16733.73 667.04 50389.05 88888.00 2024-02-20 12:27:28.910 051 16733.72 667.03 50389.05 88888.00 2024-02-20 12:27:29.411 051 16733.68 666.98 50389.00 88888.00 2024-02-20 12:27:29.911 051 16733.68 666.97 50389.01 88888.00 2024-02-20 12:27:30.411 051 16733.66 666.96 50389.04 88888.00 2024-02-20 12:27:30.911 051 16733.66 666.99 50389.05 88888.00 2024-02-20 12:27:31.411 051 16733.67 667.03 50389.05 88888.00 2024-02-20 12:27:31.911 051 16733.64 666.97 50388.95 88888.00 2024-02-20 12:27:32.411 051 16733.63 666.98 50388.89 88888.00 2024-02-20 12:27:32.911 051 16733.62 666.99 50389.01 88888.00 2024-02-20 12:27:33.411 051 16733.64 667.06 50389.15 88888.00 2024-02-20 12:27:33.911 051 16733.64 667.07 50389.19 88888.00 2024-02-20 12:27:34.411 051 16733.61 667.05 50388.99 88888.00 2024-02-20 12:27:34.911 051 16733.57 667.06 50388.92 88888.00 2024-02-20 12:27:35.411 051 16733.56 667.07 50389.03 88888.00 2024-02-20 12:27:35.911 051 16733.56 667.01 50389.17 88888.00 2024-02-20 12:27:36.411 051 16733.55 666.98 50389.15 88888.00 2024-02-20 12:27:36.911 051 16733.54 666.98 50388.99 88888.00 2024-02-20 12:27:37.411 051 16733.54 666.98 50388.94 88888.00 2024-02-20 12:27:37.911 051 16733.53 667.00 50388.94 88888.00 2024-02-20 12:27:38.411 051 16733.54 667.08 50389.00 88888.00 2024-02-20 12:27:38.911 051 16733.55 667.01 50389.08 88888.00 2024-02-20 12:27:39.411 051 16733.52 666.92 50388.96 88888.00 2024-02-20 12:27:39.911 051 16733.52 666.89 50388.97 88888.00 2024-02-20 12:27:40.411 051 16733.56 666.92 50389.03 88888.00 2024-02-20 12:27:40.911 051 16733.56 666.98 50389.14 88888.00 2024-02-20 12:27:41.411 051 16733.55 666.94 50389.16 88888.00 2024-02-20 12:27:41.911 051 16733.50 666.89 50389.03 88888.00 2024-02-20 12:27:42.411 051 16733.45 666.88 50388.99 88888.00 2024-02-20 12:27:42.911 051 16733.47 666.90 50389.06 88888.00 2024-02-20 12:27:43.411 051 16733.47 666.94 50389.12 88888.00 2024-02-20 12:27:43.911 051 16733.46 666.96 50389.10 88888.00 2024-02-20 12:27:44.411 051 16733.48 666.91 50389.00 88888.00 2024-02-20 12:27:44.911 051 16733.49 666.85 50388.97 88888.00 2024-02-20 12:27:45.411 051 16733.50 666.83 50388.99 88888.00 2024-02-20 12:27:45.911 051 16733.54 666.92 50389.08 88888.00 2024-02-20 12:27:46.411 051 16733.53 667.03 50389.16 88888.00 2024-02-20 12:27:46.911 051 16733.52 667.01 50389.14 88888.00 2024-02-20 12:27:47.411 051 16733.49 666.96 50389.13 88888.00 2024-02-20 12:27:47.911 051 16733.53 666.95 50389.17 88888.00 2024-02-20 12:27:48.411 051 16733.53 667.03 50389.28 88888.00 2024-02-20 12:27:48.911 051 16733.47 666.99 50389.21 88888.00 2024-02-20 12:27:49.411 051 16733.46 666.97 50389.06 88888.00 2024-02-20 12:27:49.911 051 16733.43 666.95 50389.08 88888.00 2024-02-20 12:27:50.411 051 16733.39 666.98 50389.09 88888.00 2024-02-20 12:27:50.911 051 16733.46 667.05 50389.14 88888.00 2024-02-20 12:27:51.411 051 16733.46 667.01 50389.06 88888.00 2024-02-20 12:27:51.911 051 16733.45 666.95 50389.00 88888.00 2024-02-20 12:27:52.411 051 16733.41 667.01 50389.05 88888.00 2024-02-20 12:27:52.911 051 16733.36 667.07 50389.12 88888.00 2024-02-20 12:27:53.411 051 16733.40 667.05 50389.15 88888.00 2024-02-20 12:27:53.911 051 16733.41 666.98 50389.12 88888.00 2024-02-20 12:27:54.412 051 16733.36 666.94 50389.03 88888.00 2024-02-20 12:27:54.912 051 16733.28 666.92 50389.10 88888.00 2024-02-20 12:27:55.412 051 16733.28 667.03 50389.22 88888.00 2024-02-20 12:27:55.912 051 16733.32 667.06 50389.16 88888.00 2024-02-20 12:27:56.412 051 16733.33 666.98 50389.06 88888.00 2024-02-20 12:27:56.912 051 16733.32 666.94 50389.01 88888.00 2024-02-20 12:27:57.412 051 16733.36 666.94 50389.09 88888.00 2024-02-20 12:27:57.912 051 16733.37 666.99 50389.15 88888.00 2024-02-20 12:27:58.412 051 16733.39 667.04 50389.13 88888.00 2024-02-20 12:27:58.912 051 16733.37 667.01 50389.04 88888.00 2024-02-20 12:27:59.412 051 16733.36 667.03 50389.06 88888.00 2024-02-20 12:27:59.912 051 16733.32 667.08 50389.15 88888.00 2024-02-20 12:28:00.912 051 16733.29 667.05 50389.14 88888.00 2024-02-20 12:28:01.412 051 16733.26 666.95 50389.10 88888.00 2024-02-20 12:28:01.912 051 16733.23 666.92 50389.12 88888.00 2024-02-20 12:28:02.412 051 16733.23 666.95 50389.24 88888.00 2024-02-20 12:28:02.912 051 16733.24 666.96 50389.17 88888.00 2024-02-20 12:28:03.412 051 16733.23 666.91 50389.09 88888.00 2024-02-20 12:28:03.912 051 16733.26 666.91 50389.04 88888.00 2024-02-20 12:28:04.412 051 16733.22 666.95 50389.10 88888.00 2024-02-20 12:28:04.912 051 16733.23 666.96 50389.17 88888.00 2024-02-20 12:28:05.412 051 16733.20 666.98 50389.19 88888.00 2024-02-20 12:28:05.912 051 16733.20 666.89 50389.09 88888.00 2024-02-20 12:28:06.412 051 16733.17 666.91 50389.03 88888.00 2024-02-20 12:28:06.912 051 16733.11 666.94 50389.12 88888.00 2024-02-20 12:28:07.412 051 16733.09 667.00 50389.17 88888.00 2024-02-20 12:28:07.912 051 16733.12 667.00 50389.13 88888.00 2024-02-20 12:28:08.412 051 16733.13 666.99 50389.03 88888.00 2024-02-20 12:28:08.912 051 16733.13 666.99 50389.00 88888.00 2024-02-20 12:28:09.412 051 16733.12 667.01 50389.06 88888.00 2024-02-20 12:28:09.912 051 16733.11 667.03 50389.14 88888.00 2024-02-20 12:28:10.912 051 16733.09 667.00 50389.04 88888.00 2024-02-20 12:28:11.412 051 16733.10 666.96 50388.99 88888.00 2024-02-20 12:28:11.912 051 16733.09 666.99 50389.05 88888.00 2024-02-20 12:28:12.412 051 16733.06 667.03 50389.14 88888.00 2024-02-20 12:28:12.912 051 16733.02 667.01 50389.01 88888.00 2024-02-20 12:28:13.412 051 16733.02 666.99 50388.96 88888.00 2024-02-20 12:28:13.912 051 16733.02 667.05 50388.96 88888.00 2024-02-20 12:28:14.412 051 16733.01 667.11 50389.04 88888.00 2024-02-20 12:28:14.912 051 16733.02 667.08 50389.10 88888.00 2024-02-20 12:28:15.412 051 16732.96 667.01 50389.07 88888.00 2024-02-20 12:28:15.912 051 16732.97 666.98 50389.07 88888.00 2024-02-20 12:28:16.412 051 16732.97 667.00 50389.04 88888.00 2024-02-20 12:28:16.912 051 16732.96 667.11 50389.07 88888.00 2024-02-20 12:28:17.412 051 16732.97 667.13 50389.07 88888.00 2024-02-20 12:28:17.912 051 16732.91 667.07 50389.01 88888.00 2024-02-20 12:28:18.412 051 16732.89 667.11 50389.03 88888.00 2024-02-20 12:28:18.912 051 16732.88 667.08 50389.05 88888.00 2024-02-20 12:28:19.412 051 16732.88 667.12 50389.09 88888.00 2024-02-20 12:28:19.912 051 16732.89 667.06 50389.06 88888.00 2024-02-20 12:28:20.912 051 16732.87 667.09 50388.97 88888.00 2024-02-20 12:28:21.412 051 16732.85 667.11 50389.10 88888.00 2024-02-20 12:28:21.912 051 16732.85 667.16 50389.14 88888.00 2024-02-20 12:28:22.412 051 16732.83 667.16 50389.05 88888.00 2024-02-20 12:28:22.912 051 16732.76 667.15 50389.00 88888.00 2024-02-20 12:28:23.412 051 16732.74 667.22 50389.14 88888.00 2024-02-20 12:28:23.912 051 16732.79 667.25 50389.12 88888.00 2024-02-20 12:28:24.412 051 16732.80 667.17 50389.10 88888.00 2024-02-20 12:28:24.912 051 16732.82 667.15 50389.08 88888.00 2024-02-20 12:28:25.412 051 16732.79 667.23 50389.14 88888.00 2024-02-20 12:28:25.913 051 16732.80 667.30 50389.21 88888.00 2024-02-20 12:28:26.413 051 16732.79 667.26 50389.12 88888.00 2024-02-20 12:28:26.913 051 16732.78 667.22 50388.97 88888.00 2024-02-20 12:28:27.413 051 16732.82 667.26 50389.03 88888.00 2024-02-20 12:28:27.913 051 16732.84 667.38 50389.07 88888.00 2024-02-20 12:28:28.413 051 16732.83 667.38 50389.07 88888.00 2024-02-20 12:28:28.913 051 16732.80 667.32 50389.00 88888.00 2024-02-20 12:28:29.413 051 16732.76 667.34 50389.06 88888.00 2024-02-20 12:28:29.913 051 16732.78 667.41 50389.13 88888.00 2024-02-20 12:28:30.413 051 16732.84 667.39 50389.10 88888.00 2024-02-20 12:28:30.913 051 16732.82 667.38 50389.10 88888.00 2024-02-20 12:28:31.413 051 16732.77 667.39 50389.16 88888.00 2024-02-20 12:28:31.913 051 16732.73 667.41 50389.19 88888.00 2024-02-20 12:28:32.413 051 16732.71 667.43 50389.16 88888.00 2024-02-20 12:28:32.913 051 16732.76 667.44 50389.10 88888.00 2024-02-20 12:28:33.413 051 16732.76 667.52 50389.12 88888.00 2024-02-20 12:28:33.913 051 16732.82 667.56 50389.14 88888.00 2024-02-20 12:28:34.413 051 16732.83 667.46 50389.09 88888.00 2024-02-20 12:28:34.913 051 16732.80 667.48 50389.13 88888.00 2024-02-20 12:28:35.413 051 16732.82 667.53 50389.25 88888.00 2024-02-20 12:28:35.913 051 16732.83 667.42 50389.16 88888.00 2024-02-20 12:28:36.413 051 16732.78 667.43 50389.05 88888.00 2024-02-20 12:28:36.913 051 16732.76 667.48 50389.10 88888.00 2024-02-20 12:28:37.413 051 16732.79 667.51 50389.14 88888.00 2024-02-20 12:28:37.913 051 16732.76 667.46 50389.12 88888.00 2024-02-20 12:28:38.413 051 16732.74 667.47 50389.18 88888.00 2024-02-20 12:28:38.913 051 16732.77 667.53 50389.24 88888.00 2024-02-20 12:28:39.413 051 16732.76 667.56 50389.15 88888.00 2024-02-20 12:28:39.913 051 16732.71 667.50 50389.14 88888.00 2024-02-20 12:28:40.413 051 16732.71 667.52 50389.14 88888.00 2024-02-20 12:28:40.913 051 16732.74 667.57 50389.16 88888.00 2024-02-20 12:28:41.413 051 16732.75 667.53 50389.08 88888.00 2024-02-20 12:28:41.913 051 16732.75 667.64 50389.09 88888.00 2024-02-20 12:28:42.413 051 16732.73 667.67 50389.13 88888.00 2024-02-20 12:28:42.913 051 16732.68 667.59 50389.08 88888.00 2024-02-20 12:28:43.413 051 16732.69 667.60 50389.04 88888.00 2024-02-20 12:28:43.913 051 16732.74 667.69 50389.08 88888.00 2024-02-20 12:28:44.413 051 16732.75 667.68 50389.07 88888.00 2024-02-20 12:28:44.913 051 16732.71 667.65 50389.08 88888.00 2024-02-20 12:28:45.413 051 16732.70 667.66 50389.18 88888.00 2024-02-20 12:28:45.913 051 16732.67 667.62 50389.14 88888.00 2024-02-20 12:28:46.413 051 16732.70 667.55 50389.08 88888.00 2024-02-20 12:28:46.913 051 16732.69 667.56 50389.08 88888.00 2024-02-20 12:28:47.413 051 16732.68 667.62 50389.13 88888.00 2024-02-20 12:28:47.913 051 16732.68 667.58 50389.09 88888.00 2024-02-20 12:28:48.413 051 16732.66 667.56 50389.07 88888.00 2024-02-20 12:28:48.913 051 16732.66 667.65 50389.13 88888.00 2024-02-20 12:28:49.413 051 16732.68 667.69 50389.13 88888.00 2024-02-20 12:28:49.913 051 16732.65 667.67 50389.04 88888.00 2024-02-20 12:28:50.404 051 16732.65 667.65 50389.06 88888.00 2024-02-20 12:28:50.904 051 16732.69 667.73 50389.10 88888.00 2024-02-20 12:28:51.404 051 16732.69 667.69 50389.05 88888.00 2024-02-20 12:28:51.904 051 16732.66 667.70 50389.01 88888.00 2024-02-20 12:28:52.404 051 16732.66 667.73 50389.12 88888.00 2024-02-20 12:28:52.904 051 16732.67 667.69 50389.14 88888.00 2024-02-20 12:28:53.404 051 16732.67 667.65 50388.98 88888.00 2024-02-20 12:28:53.904 051 16732.66 667.65 50389.01 88888.00 2024-02-20 12:28:54.404 051 16732.67 667.72 50389.08 88888.00 2024-02-20 12:28:54.904 051 16732.66 667.73 50389.08 88888.00 2024-02-20 12:28:55.404 051 16732.68 667.72 50389.10 88888.00 2024-02-20 12:28:55.904 051 16732.71 667.74 50389.09 88888.00 2024-02-20 12:28:56.404 051 16732.71 667.74 50389.09 88888.00 2024-02-20 12:28:56.904 051 16732.68 667.74 50389.16 88888.00 2024-02-20 12:28:57.404 051 16732.67 667.78 50389.15 88888.00 2024-02-20 12:28:57.904 051 16732.61 667.74 50389.12 88888.00 2024-02-20 12:28:58.404 051 16732.62 667.75 50389.14 88888.00 2024-02-20 12:28:58.904 051 16732.67 667.81 50389.12 88888.00 2024-02-20 12:28:59.404 051 16732.71 667.82 50389.00 88888.00 2024-02-20 12:28:59.904 051 16732.69 667.72 50389.00 88888.00 2024-02-20 12:29:00.404 051 16732.67 667.74 50389.14 88888.00 2024-02-20 12:29:00.904 051 16732.67 667.75 50389.15 88888.00 2024-02-20 12:29:01.404 051 16732.68 667.74 50389.08 88888.00 2024-02-20 12:29:01.904 051 16732.68 667.81 50389.13 88888.00 2024-02-20 12:29:02.404 051 16732.67 667.82 50389.07 88888.00 2024-02-20 12:29:02.904 051 16732.67 667.78 50389.01 88888.00 2024-02-20 12:29:03.404 051 16732.69 667.82 50389.05 88888.00 2024-02-20 12:29:03.904 051 16732.67 667.86 50389.14 88888.00 2024-02-20 12:29:04.404 051 16732.68 667.83 50389.05 88888.00 2024-02-20 12:29:04.904 051 16732.66 667.86 50388.98 88888.00 2024-02-20 12:29:05.404 051 16732.67 667.93 50389.03 88888.00 2024-02-20 12:29:05.904 051 16732.69 667.85 50388.96 88888.00 2024-02-20 12:29:06.404 051 16732.68 667.85 50389.01 88888.00 2024-02-20 12:29:06.904 051 16732.69 667.88 50389.16 88888.00 2024-02-20 12:29:07.404 051 16732.66 667.86 50389.06 88888.00 2024-02-20 12:29:07.904 051 16732.64 667.87 50389.05 88888.00 2024-02-20 12:29:08.404 051 16732.66 667.95 50389.17 88888.00 2024-02-20 12:29:08.904 051 16732.70 667.95 50389.14 88888.00 2024-02-20 12:29:09.404 051 16732.69 667.99 50389.15 88888.00 2024-02-20 12:29:09.904 051 16732.66 668.01 50389.15 88888.00 2024-02-20 12:29:10.404 051 16732.66 667.98 50389.08 88888.00 2024-02-20 12:29:10.904 051 16732.64 667.94 50389.09 88888.00 2024-02-20 12:29:11.404 051 16732.58 667.93 50389.18 88888.00 2024-02-20 12:29:11.904 051 16732.55 667.87 50389.06 88888.00 2024-02-20 12:29:12.404 051 16732.55 667.94 50389.08 88888.00 2024-02-20 12:29:12.904 051 16732.60 668.03 50389.16 88888.00 2024-02-20 12:29:13.404 051 16732.60 667.91 50389.09 88888.00 2024-02-20 12:29:13.904 051 16732.59 667.94 50389.12 88888.00 2024-02-20 12:29:14.404 051 16732.60 667.98 50389.13 88888.00 2024-02-20 12:29:14.904 051 16732.61 667.98 50389.05 88888.00 2024-02-20 12:29:15.404 051 16732.60 668.02 50389.05 88888.00 2024-02-20 12:29:15.904 051 16732.60 667.99 50389.03 88888.00 2024-02-20 12:29:16.404 051 16732.59 668.04 50388.99 88888.00 2024-02-20 12:29:16.904 051 16732.59 668.05 50389.05 88888.00 2024-02-20 12:29:17.404 051 16732.59 668.03 50389.07 88888.00 2024-02-20 12:29:17.904 051 16732.58 667.98 50389.01 88888.00 2024-02-20 12:29:18.404 051 16732.62 668.02 50389.06 88888.00 2024-02-20 12:29:18.904 051 16732.64 668.07 50389.06 88888.00 2024-02-20 12:29:19.404 051 16732.64 668.04 50389.05 88888.00 2024-02-20 12:29:19.904 051 16732.58 668.09 50389.08 88888.00 2024-02-20 12:29:20.405 051 16732.60 668.11 50389.05 88888.00 2024-02-20 12:29:20.905 051 16732.60 668.08 50388.99 88888.00 2024-02-20 12:29:21.405 051 16732.61 668.13 50389.14 88888.00 2024-02-20 12:29:21.905 051 16732.62 668.18 50389.12 88888.00 2024-02-20 12:29:22.405 051 16732.60 668.26 50389.14 88888.00 2024-02-20 12:29:22.905 051 16732.60 668.26 50389.22 88888.00 2024-02-20 12:29:23.405 051 16732.65 668.22 50389.17 88888.00 2024-02-20 12:29:23.905 051 16732.68 668.27 50389.16 88888.00 2024-02-20 12:29:24.405 051 16732.68 668.26 50389.14 88888.00 2024-02-20 12:29:24.905 051 16732.70 668.23 50389.23 88888.00 2024-02-20 12:29:25.405 051 16732.76 668.27 50389.19 88888.00 2024-02-20 12:29:25.905 051 16732.71 668.20 50389.10 88888.00 2024-02-20 12:29:26.405 051 16732.74 668.26 50389.13 88888.00 2024-02-20 12:29:26.905 051 16732.76 668.34 50389.06 88888.00 2024-02-20 12:29:27.405 051 16732.73 668.31 50389.00 88888.00 2024-02-20 12:29:27.905 051 16732.73 668.31 50389.07 88888.00 2024-02-20 12:29:28.405 051 16732.77 668.28 50389.05 88888.00 2024-02-20 12:29:28.905 051 16732.77 668.27 50389.04 88888.00 2024-02-20 12:29:29.405 051 16732.80 668.29 50389.08 88888.00 2024-02-20 12:29:29.905 051 16732.78 668.23 50389.01 88888.00 2024-02-20 12:29:30.405 051 16732.71 668.25 50389.06 88888.00 2024-02-20 12:29:30.905 051 16732.71 668.26 50389.08 88888.00 2024-02-20 12:29:31.405 051 16732.71 668.22 50389.01 88888.00 2024-02-20 12:29:32.405 051 16732.67 668.19 50389.09 88888.00 2024-02-20 12:29:32.905 051 16732.65 668.20 50389.09 88888.00 2024-02-20 12:29:33.405 051 16732.69 668.22 50389.18 88888.00 2024-02-20 12:29:33.905 051 16732.71 668.26 50389.09 88888.00 2024-02-20 12:29:34.405 051 16732.71 668.33 50389.13 88888.00 2024-02-20 12:29:34.905 051 16732.70 668.29 50389.06 88888.00 2024-02-20 12:29:35.405 051 16732.68 668.25 50389.05 88888.00 2024-02-20 12:29:35.905 051 16732.67 668.28 50389.13 88888.00 2024-02-20 12:29:36.405 051 16732.65 668.33 50389.13 88888.00 2024-02-20 12:29:36.905 051 16732.66 668.35 50389.17 88888.00 2024-02-20 12:29:37.405 051 16732.70 668.37 50389.15 88888.00 2024-02-20 12:29:37.905 051 16732.75 668.35 50389.09 88888.00 2024-02-20 12:29:38.405 051 16732.76 668.39 50389.14 88888.00 2024-02-20 12:29:38.905 051 16732.76 668.38 50389.12 88888.00 2024-02-20 12:29:39.405 051 16732.71 668.39 50389.13 88888.00 2024-02-20 12:29:39.905 051 16732.69 668.43 50389.14 88888.00 2024-02-20 12:29:40.405 051 16732.71 668.36 50389.15 88888.00 2024-02-20 12:29:40.905 051 16732.69 668.39 50389.18 88888.00 2024-02-20 12:29:41.405 051 16732.71 668.43 50389.04 88888.00 2024-02-20 12:29:42.405 051 16732.77 668.35 50389.24 88888.00 2024-02-20 12:29:42.905 051 16732.73 668.29 50389.18 88888.00 2024-02-20 12:29:43.405 051 16732.70 668.35 50389.22 88888.00 2024-02-20 12:29:43.905 051 16732.67 668.34 50389.19 88888.00 2024-02-20 12:29:44.405 051 16732.69 668.35 50389.24 88888.00 2024-02-20 12:29:44.905 051 16732.70 668.33 50389.16 88888.00 2024-02-20 12:29:45.405 051 16732.74 668.36 50389.15 88888.00 2024-02-20 12:29:45.905 051 16732.73 668.39 50389.25 88888.00 2024-02-20 12:29:46.405 051 16732.73 668.38 50389.09 88888.00 2024-02-20 12:29:46.905 051 16732.74 668.39 50389.15 88888.00 2024-02-20 12:29:47.406 051 16732.79 668.44 50389.16 88888.00 2024-02-20 12:29:47.906 051 16732.83 668.43 50389.21 88888.00 2024-02-20 12:29:48.406 051 16732.80 668.38 50389.22 88888.00 2024-02-20 12:29:48.906 051 16732.77 668.37 50389.18 88888.00 2024-02-20 12:29:49.406 051 16732.77 668.42 50389.22 88888.00 2024-02-20 12:29:49.906 051 16732.80 668.43 50389.09 88888.00 2024-02-20 12:29:50.406 051 16732.76 668.46 50389.08 88888.00 2024-02-20 12:29:50.906 051 16732.77 668.45 50389.09 88888.00 2024-02-20 12:29:51.406 051 16732.80 668.40 50389.06 88888.00 2024-02-20 12:29:52.406 051 16732.88 668.40 50389.06 88888.00 2024-02-20 12:29:52.906 051 16732.83 668.40 50389.13 88888.00 2024-02-20 12:29:53.406 051 16732.83 668.39 50389.18 88888.00 2024-02-20 12:29:53.906 051 16732.84 668.39 50389.18 88888.00 2024-02-20 12:29:54.406 051 16732.86 668.40 50389.18 88888.00 2024-02-20 12:29:54.906 051 16732.89 668.43 50389.15 88888.00 2024-02-20 12:29:55.406 051 16732.91 668.49 50389.19 88888.00 2024-02-20 12:29:55.906 051 16732.93 668.42 50389.12 88888.00 2024-02-20 12:29:56.406 051 16732.94 668.42 50389.14 88888.00 2024-02-20 12:29:56.906 051 16732.96 668.46 50389.16 88888.00 2024-02-20 12:29:57.406 051 16732.94 668.43 50389.09 88888.00 2024-02-20 12:29:57.906 051 16732.96 668.46 50389.12 88888.00 2024-02-20 12:29:58.406 051 16732.95 668.43 50389.08 88888.00 2024-02-20 12:29:58.906 051 16732.91 668.37 50389.13 88888.00 2024-02-20 12:29:59.406 051 16732.92 668.37 50389.19 88888.00 2024-02-20 12:29:59.906 051 16732.94 668.36 50389.10 88888.00 2024-02-20 12:30:00.406 051 16732.96 668.38 50389.16 88888.00 2024-02-20 12:30:00.906 051 16732.94 668.33 50389.15 88888.00 2024-02-20 12:30:01.406 051 16732.95 668.29 50389.13 88888.00 2024-02-20 12:30:02.406 051 16732.93 668.33 50389.22 88888.00 2024-02-20 12:30:02.906 051 16732.93 668.39 50389.22 88888.00 2024-02-20 12:30:03.406 051 16732.94 668.39 50389.14 88888.00 2024-02-20 12:30:03.906 051 16732.92 668.42 50389.24 88888.00 2024-02-20 12:30:04.406 051 16732.94 668.43 50389.15 88888.00 2024-02-20 12:30:04.906 051 16732.96 668.45 50389.08 88888.00 2024-02-20 12:30:05.406 051 16732.96 668.44 50389.17 88888.00 2024-02-20 12:30:05.906 051 16732.95 668.38 50389.12 88888.00 2024-02-20 12:30:06.406 051 16732.94 668.39 50389.21 88888.00 2024-02-20 12:30:06.906 051 16732.92 668.36 50389.21 88888.00 2024-02-20 12:30:07.406 051 16732.89 668.39 50389.22 88888.00 2024-02-20 12:30:07.906 051 16732.93 668.45 50389.26 88888.00 2024-02-20 12:30:08.406 051 16732.92 668.40 50389.21 88888.00 2024-02-20 12:30:08.906 051 16732.91 668.40 50389.21 88888.00 2024-02-20 12:30:09.406 051 16732.92 668.38 50389.16 88888.00 2024-02-20 12:30:09.906 051 16732.87 668.38 50389.13 88888.00 2024-02-20 12:30:10.406 051 16732.88 668.40 50389.19 88888.00 2024-02-20 12:30:10.906 051 16732.87 668.31 50389.18 88888.00 2024-02-20 12:30:11.406 051 16732.83 668.40 50389.25 88888.00 2024-02-20 12:30:11.906 051 16732.82 668.35 50389.18 88888.00 2024-02-20 12:30:12.406 051 16732.78 668.33 50389.14 88888.00 2024-02-20 12:30:12.906 051 16732.71 668.37 50389.13 88888.00 2024-02-20 12:30:13.406 051 16732.75 668.36 50389.09 88888.00 2024-02-20 12:30:13.906 051 16732.76 668.38 50389.14 88888.00 2024-02-20 12:30:14.406 051 16732.76 668.38 50389.15 88888.00 2024-02-20 12:30:14.906 051 16732.75 668.38 50389.16 88888.00 2024-02-20 12:30:15.406 051 16732.78 668.42 50389.21 88888.00 2024-02-20 12:30:15.906 051 16732.80 668.38 50389.21 88888.00 2024-02-20 12:30:16.406 051 16732.79 668.43 50389.28 88888.00 2024-02-20 12:30:16.906 051 16732.79 668.39 50389.25 88888.00 2024-02-20 12:30:17.407 051 16732.80 668.39 50389.28 88888.00 2024-02-20 12:30:17.907 051 16732.82 668.39 50389.23 88888.00 2024-02-20 12:30:18.407 051 16732.83 668.43 50389.24 88888.00 2024-02-20 12:30:18.907 051 16732.80 668.46 50389.22 88888.00 2024-02-20 12:30:19.407 051 16732.86 668.45 50389.14 88888.00 2024-02-20 12:30:19.907 051 16732.86 668.45 50389.21 88888.00 2024-02-20 12:30:20.407 051 16732.87 668.39 50389.15 88888.00 2024-02-20 12:30:20.907 051 16732.85 668.43 50389.15 88888.00 2024-02-20 12:30:21.407 051 16732.82 668.44 50389.17 88888.00 2024-02-20 12:30:21.907 051 16732.84 668.35 50389.16 88888.00 2024-02-20 12:30:22.407 051 16732.86 668.37 50389.24 88888.00 2024-02-20 12:30:22.907 051 16732.86 668.34 50389.21 88888.00 2024-02-20 12:30:23.407 051 16732.78 668.35 50389.24 88888.00 2024-02-20 12:30:23.907 051 16732.75 668.34 50389.23 88888.00 2024-02-20 12:30:24.407 051 16732.83 668.30 50389.23 88888.00 2024-02-20 12:30:24.907 051 16732.84 668.34 50389.30 88888.00 2024-02-20 12:30:25.407 051 16732.82 668.37 50389.25 88888.00 2024-02-20 12:30:25.907 051 16732.82 668.39 50389.24 88888.00 2024-02-20 12:30:26.407 051 16732.77 668.30 50389.22 88888.00 2024-02-20 12:30:26.907 051 16732.77 668.28 50389.21 88888.00 2024-02-20 12:30:27.407 051 16732.76 668.33 50389.23 88888.00 2024-02-20 12:30:27.907 051 16732.76 668.29 50389.14 88888.00 2024-02-20 12:30:28.407 051 16732.77 668.34 50389.16 88888.00 2024-02-20 12:30:28.907 051 16732.77 668.30 50389.17 88888.00 2024-02-20 12:30:29.407 051 16732.73 668.34 50389.22 88888.00 2024-02-20 12:30:29.907 051 16732.68 668.31 50389.26 88888.00 2024-02-20 12:30:30.407 051 16732.65 668.31 50389.22 88888.00 2024-02-20 12:30:30.907 051 16732.68 668.38 50389.31 88888.00 2024-02-20 12:30:31.407 051 16732.68 668.36 50389.23 88888.00 2024-02-20 12:30:31.907 051 16732.71 668.29 50389.18 88888.00 2024-02-20 12:30:32.407 051 16732.71 668.26 50389.17 88888.00 2024-02-20 12:30:32.907 051 16732.70 668.19 50389.19 88888.00 2024-02-20 12:30:33.407 051 16732.67 668.25 50389.23 88888.00 2024-02-20 12:30:33.907 051 16732.66 668.22 50389.15 88888.00 2024-02-20 12:30:34.407 051 16732.69 668.27 50389.08 88888.00 2024-02-20 12:30:34.907 051 16732.62 668.28 50389.08 88888.00 2024-02-20 12:30:35.407 051 16732.58 668.23 50389.05 88888.00 2024-02-20 12:30:35.907 051 16732.52 668.25 50389.06 88888.00 2024-02-20 12:30:36.407 051 16732.50 668.28 50389.06 88888.00 2024-02-20 12:30:36.907 051 16732.44 668.25 50389.08 88888.00 2024-02-20 12:30:37.407 051 16732.48 668.25 50389.14 88888.00 2024-02-20 12:30:37.907 051 16732.45 668.23 50389.10 88888.00 2024-02-20 12:30:38.407 051 16732.43 668.22 50389.12 88888.00 2024-02-20 12:30:38.907 051 16732.41 668.26 50389.09 88888.00 2024-02-20 12:30:39.407 051 16732.42 668.21 50388.96 88888.00 2024-02-20 12:30:39.907 051 16732.44 668.16 50389.03 88888.00 2024-02-20 12:30:40.407 051 16732.42 668.14 50389.08 88888.00 2024-02-20 12:30:40.907 051 16732.38 668.16 50389.08 88888.00 2024-02-20 12:30:41.407 051 16732.39 668.17 50389.12 88888.00 2024-02-20 12:30:41.907 051 16732.41 668.17 50389.05 88888.00 2024-02-20 12:30:42.408 051 16732.38 668.10 50388.95 88888.00 2024-02-20 12:30:42.908 051 16732.41 668.12 50388.98 88888.00 2024-02-20 12:30:43.408 051 16732.42 668.09 50388.98 88888.00 2024-02-20 12:30:43.908 051 16732.38 668.10 50388.99 88888.00 2024-02-20 12:30:44.408 051 16732.38 668.13 50389.06 88888.00 2024-02-20 12:30:44.908 051 16732.34 668.09 50389.05 88888.00 2024-02-20 12:30:45.408 051 16732.29 668.07 50389.04 88888.00 2024-02-20 12:30:45.908 051 16732.33 668.11 50389.07 88888.00 2024-02-20 12:30:46.408 051 16732.32 668.09 50389.05 88888.00 2024-02-20 12:30:46.908 051 16732.31 668.05 50389.09 88888.00 2024-02-20 12:30:47.408 051 16732.33 668.08 50389.15 88888.00 2024-02-20 12:30:47.908 051 16732.34 668.11 50389.06 88888.00 2024-02-20 12:30:48.408 051 16732.35 668.17 50389.13 88888.00 2024-02-20 12:30:48.908 051 16732.35 668.08 50389.13 88888.00 2024-02-20 12:30:49.408 051 16732.34 668.05 50389.03 88888.00 2024-02-20 12:30:49.908 051 16732.33 668.14 50389.08 88888.00 2024-02-20 12:30:50.408 051 16732.31 668.08 50389.05 88888.00 2024-02-20 12:30:50.908 051 16732.32 668.07 50389.04 88888.00 2024-02-20 12:30:51.408 051 16732.32 668.16 50389.17 88888.00 2024-02-20 12:30:51.908 051 16732.32 668.12 50389.09 88888.00 2024-02-20 12:30:52.408 051 16732.31 668.11 50389.06 88888.00 2024-02-20 12:30:52.908 051 16732.34 668.14 50389.13 88888.00 2024-02-20 12:30:53.408 051 16732.38 668.12 50389.04 88888.00 2024-02-20 12:30:53.908 051 16732.35 668.17 50389.06 88888.00 2024-02-20 12:30:54.408 051 16732.33 668.17 50389.05 88888.00 2024-02-20 12:30:54.908 051 16732.35 668.10 50389.03 88888.00 2024-02-20 12:30:55.408 051 16732.38 668.08 50389.07 88888.00 2024-02-20 12:30:55.908 051 16732.38 668.03 50389.04 88888.00 2024-02-20 12:30:56.408 051 16732.41 668.01 50389.01 88888.00 2024-02-20 12:30:56.908 051 16732.44 668.08 50389.07 88888.00 2024-02-20 12:30:57.408 051 16732.42 668.11 50389.04 88888.00 2024-02-20 12:30:57.908 051 16732.42 668.08 50388.96 88888.00 2024-02-20 12:30:58.408 051 16732.45 668.05 50389.06 88888.00 2024-02-20 12:30:58.908 051 16732.47 668.02 50389.00 88888.00 2024-02-20 12:30:59.408 051 16732.50 668.03 50388.99 88888.00 2024-02-20 12:30:59.908 051 16732.51 668.08 50389.05 88888.00 2024-02-20 12:31:00.408 051 16732.52 668.01 50389.01 88888.00 2024-02-20 12:31:00.908 051 16732.47 667.98 50388.99 88888.00 2024-02-20 12:31:01.408 051 16732.47 668.04 50389.00 88888.00 2024-02-20 12:31:01.908 051 16732.47 667.92 50388.98 88888.00 2024-02-20 12:31:02.408 051 16732.48 667.85 50388.98 88888.00 2024-02-20 12:31:02.908 051 16732.45 667.91 50389.05 88888.00 2024-02-20 12:31:04.408 051 16732.40 667.88 50388.99 88888.00 2024-02-20 12:31:04.908 051 16732.43 667.88 50389.01 88888.00 2024-02-20 12:31:05.408 051 16732.44 667.85 50388.96 88888.00 2024-02-20 12:31:05.908 051 16732.41 667.90 50389.05 88888.00 2024-02-20 12:31:06.408 051 16732.47 667.91 50389.08 88888.00 2024-02-20 12:31:06.908 051 16732.43 667.86 50389.03 88888.00 2024-02-20 12:31:07.408 051 16732.42 667.84 50389.00 88888.00 2024-02-20 12:31:07.908 051 16732.43 667.84 50389.00 88888.00 2024-02-20 12:31:08.408 051 16732.39 667.82 50388.92 88888.00 2024-02-20 12:31:08.908 051 16732.38 667.82 50388.95 88888.00 2024-02-20 12:31:09.409 051 16732.39 667.83 50389.01 88888.00 2024-02-20 12:31:09.909 051 16732.41 667.78 50388.94 88888.00 2024-02-20 12:31:10.409 051 16732.41 667.75 50388.94 88888.00 2024-02-20 12:31:10.909 051 16732.35 667.81 50389.00 88888.00 2024-02-20 12:31:11.409 051 16732.34 667.81 50388.94 88888.00 2024-02-20 12:31:11.909 051 16732.32 667.77 50388.91 88888.00 2024-02-20 12:31:12.409 051 16732.32 667.78 50388.98 88888.00 2024-02-20 12:31:12.909 051 16732.36 667.81 50388.98 88888.00 2024-02-20 12:31:13.909 051 16732.32 667.73 50388.91 88888.00 2024-02-20 12:31:14.409 051 16732.32 667.73 50389.06 88888.00 2024-02-20 12:31:14.909 051 16732.34 667.69 50388.96 88888.00 2024-02-20 12:31:15.409 051 16732.35 667.70 50388.90 88888.00 2024-02-20 12:31:15.909 051 16732.33 667.82 50388.98 88888.00 2024-02-20 12:31:16.409 051 16732.36 667.78 50389.04 88888.00 2024-02-20 12:31:16.909 051 16732.40 667.73 50388.95 88888.00 2024-02-20 12:31:17.409 051 16732.41 667.70 50388.97 88888.00 2024-02-20 12:31:17.909 051 16732.36 667.76 50389.06 88888.00 2024-02-20 12:31:18.409 051 16732.34 667.72 50389.04 88888.00 2024-02-20 12:31:18.909 051 16732.33 667.65 50388.95 88888.00 2024-02-20 12:31:19.409 051 16732.32 667.70 50389.04 88888.00 2024-02-20 12:31:19.909 051 16732.34 667.66 50388.98 88888.00 2024-02-20 12:31:20.409 051 16732.36 667.64 50388.89 88888.00 2024-02-20 12:31:20.909 051 16732.35 667.66 50389.04 88888.00 2024-02-20 12:31:21.409 051 16732.38 667.64 50389.12 88888.00 2024-02-20 12:31:21.909 051 16732.38 667.60 50389.04 88888.00 2024-02-20 12:31:22.409 051 16732.36 667.62 50389.04 88888.00 2024-02-20 12:31:22.909 051 16732.36 667.64 50389.05 88888.00 2024-02-20 12:31:23.909 051 16732.34 667.53 50388.95 88888.00 2024-02-20 12:31:24.409 051 16732.30 667.53 50388.97 88888.00 2024-02-20 12:31:24.909 051 16732.30 667.58 50389.05 88888.00 2024-02-20 12:31:25.409 051 16732.27 667.58 50389.04 88888.00 2024-02-20 12:31:25.909 051 16732.31 667.59 50388.99 88888.00 2024-02-20 12:31:26.409 051 16732.33 667.64 50388.98 88888.00 2024-02-20 12:31:26.909 051 16732.32 667.62 50388.99 88888.00 2024-02-20 12:31:27.409 051 16732.30 667.59 50388.90 88888.00 2024-02-20 12:31:27.909 051 16732.26 667.61 50388.82 88888.00 2024-02-20 12:31:28.409 051 16732.26 667.68 50388.91 88888.00 2024-02-20 12:31:28.909 051 16732.26 667.67 50388.98 88888.00 2024-02-20 12:31:29.409 051 16732.24 667.62 50388.96 88888.00 2024-02-20 12:31:29.909 051 16732.23 667.64 50388.99 88888.00 2024-02-20 12:31:30.409 051 16732.32 667.64 50388.96 88888.00 2024-02-20 12:31:30.909 051 16732.33 667.57 50388.91 88888.00 2024-02-20 12:31:31.409 051 16732.31 667.55 50388.94 88888.00 2024-02-20 12:31:31.909 051 16732.32 667.61 50389.06 88888.00 2024-02-20 12:31:32.409 051 16732.32 667.61 50389.04 88888.00 2024-02-20 12:31:32.909 051 16732.29 667.58 50388.90 88888.00 2024-02-20 12:31:33.409 051 16732.26 667.58 50388.91 88888.00 2024-02-20 12:31:33.909 051 16732.25 667.58 50389.03 88888.00 2024-02-20 12:31:34.409 051 16732.26 667.58 50389.00 88888.00 2024-02-20 12:31:34.909 051 16732.27 667.61 50389.00 88888.00 2024-02-20 12:31:35.409 051 16732.30 667.65 50389.04 88888.00 2024-02-20 12:31:35.909 051 16732.34 667.67 50389.04 88888.00 2024-02-20 12:31:36.409 051 16732.34 667.61 50388.95 88888.00 2024-02-20 12:31:36.909 051 16732.35 667.57 50388.92 88888.00 2024-02-20 12:31:37.409 051 16732.40 667.58 50389.08 88888.00 2024-02-20 12:31:37.909 051 16732.39 667.58 50389.12 88888.00 2024-02-20 12:31:38.409 051 16732.38 667.52 50389.05 88888.00 2024-02-20 12:31:38.910 051 16732.35 667.59 50389.05 88888.00 2024-02-20 12:31:39.410 051 16732.30 667.66 50389.08 88888.00 2024-02-20 12:31:39.910 051 16732.25 667.59 50388.99 88888.00 2024-02-20 12:31:40.410 051 16732.25 667.50 50388.95 88888.00 2024-02-20 12:31:40.910 051 16732.23 667.50 50389.00 88888.00 2024-02-20 12:31:41.910 051 16732.24 667.48 50388.97 88888.00 2024-02-20 12:31:42.410 051 16732.26 667.51 50388.95 88888.00 2024-02-20 12:31:42.910 051 16732.24 667.58 50389.12 88888.00 2024-02-20 12:31:43.410 051 16732.23 667.53 50389.07 88888.00 2024-02-20 12:31:43.910 051 16732.17 667.56 50388.97 88888.00 2024-02-20 12:31:44.410 051 16732.18 667.55 50389.07 88888.00 2024-02-20 12:31:44.910 051 16732.24 667.55 50389.14 88888.00 2024-02-20 12:31:45.410 051 16732.22 667.48 50389.00 88888.00 2024-02-20 12:31:45.910 051 16732.23 667.48 50388.96 88888.00 2024-02-20 12:31:46.410 051 16732.26 667.51 50389.01 88888.00 2024-02-20 12:31:46.910 051 16732.26 667.48 50389.01 88888.00 2024-02-20 12:31:47.410 051 16732.25 667.42 50388.95 88888.00 2024-02-20 12:31:47.910 051 16732.23 667.36 50388.95 88888.00 2024-02-20 12:31:48.410 051 16732.25 667.39 50389.04 88888.00 2024-02-20 12:31:48.910 051 16732.26 667.40 50389.05 88888.00 2024-02-20 12:31:49.410 051 16732.27 667.32 50388.95 88888.00 2024-02-20 12:31:49.910 051 16732.25 667.26 50388.94 88888.00 2024-02-20 12:31:50.410 051 16732.23 667.30 50389.06 88888.00 2024-02-20 12:31:50.910 051 16732.26 667.29 50389.03 88888.00 2024-02-20 12:31:51.910 051 16732.29 667.18 50388.97 88888.00 2024-02-20 12:31:52.410 051 16732.31 667.21 50389.03 88888.00 2024-02-20 12:31:52.910 051 16732.30 667.21 50389.03 88888.00 2024-02-20 12:31:53.410 051 16732.32 667.13 50389.00 88888.00 2024-02-20 12:31:53.910 051 16732.35 667.05 50388.99 88888.00 2024-02-20 12:31:54.410 051 16732.30 667.08 50389.03 88888.00 2024-02-20 12:31:54.910 051 16732.32 667.16 50389.05 88888.00 2024-02-20 12:31:55.410 051 16732.31 667.21 50389.03 88888.00 2024-02-20 12:31:55.910 051 16732.30 667.13 50388.98 88888.00 2024-02-20 12:31:56.410 051 16732.27 667.06 50388.95 88888.00 2024-02-20 12:31:56.910 051 16732.26 667.03 50388.99 88888.00 2024-02-20 12:31:57.410 051 16732.29 667.12 50389.01 88888.00 2024-02-20 12:31:57.910 051 16732.27 667.12 50388.98 88888.00 2024-02-20 12:31:58.410 051 16732.27 667.04 50388.94 88888.00 2024-02-20 12:31:58.910 051 16732.27 667.00 50388.92 88888.00 2024-02-20 12:31:59.410 051 16732.25 666.97 50388.88 88888.00 2024-02-20 12:31:59.910 051 16732.30 666.97 50388.99 88888.00 2024-02-20 12:32:00.410 051 16732.30 666.97 50389.04 88888.00 2024-02-20 12:32:00.910 051 16732.31 666.87 50388.92 88888.00 2024-02-20 12:32:01.410 051 16732.32 666.86 50388.90 88888.00 2024-02-20 12:32:01.910 051 16732.34 666.82 50388.90 88888.00 2024-02-20 12:32:02.410 051 16732.35 666.87 50388.97 88888.00 2024-02-20 12:32:02.910 051 16732.35 666.94 50389.05 88888.00 2024-02-20 12:32:03.410 051 16732.36 666.94 50388.98 88888.00 2024-02-20 12:32:03.910 051 16732.40 666.92 50388.94 88888.00 2024-02-20 12:32:04.410 051 16732.44 666.89 50388.90 88888.00 2024-02-20 12:32:04.910 051 16732.45 666.89 50388.92 88888.00 2024-02-20 12:32:05.410 051 16732.42 666.91 50389.00 88888.00 2024-02-20 12:32:05.910 051 16732.41 666.90 50389.04 88888.00 2024-02-20 12:32:06.410 051 16732.40 666.90 50388.96 88888.00 2024-02-20 12:32:06.911 051 16732.41 666.87 50388.87 88888.00 2024-02-20 12:32:07.411 051 16732.44 666.88 50388.88 88888.00 2024-02-20 12:32:07.911 051 16732.47 666.92 50388.92 88888.00 2024-02-20 12:32:08.411 051 16732.47 666.89 50388.94 88888.00 2024-02-20 12:32:08.911 051 16732.49 666.88 50388.88 88888.00 2024-02-20 12:32:09.411 051 16732.45 666.83 50388.86 88888.00 2024-02-20 12:32:09.911 051 16732.45 666.80 50388.84 88888.00 2024-02-20 12:32:10.411 051 16732.49 666.78 50388.78 88888.00 2024-02-20 12:32:10.911 051 16732.47 666.81 50388.84 88888.00 2024-02-20 12:32:11.411 051 16732.44 666.92 50388.92 88888.00 2024-02-20 12:32:11.911 051 16732.42 666.89 50388.97 88888.00 2024-02-20 12:32:12.411 051 16732.41 666.83 50388.89 88888.00 2024-02-20 12:32:12.911 051 16732.43 666.80 50388.81 88888.00 2024-02-20 12:32:13.411 051 16732.43 666.82 50388.85 88888.00 2024-02-20 12:32:13.911 051 16732.39 666.85 50388.82 88888.00 2024-02-20 12:32:14.411 051 16732.36 666.88 50388.86 88888.00 2024-02-20 12:32:14.911 051 16732.42 666.91 50388.92 88888.00 2024-02-20 12:32:15.411 051 16732.47 666.91 50388.97 88888.00 2024-02-20 12:32:15.911 051 16732.45 666.88 50388.86 88888.00 2024-02-20 12:32:16.411 051 16732.44 666.87 50388.81 88888.00 2024-02-20 12:32:16.911 051 16732.47 666.89 50388.91 88888.00 2024-02-20 12:32:17.411 051 16732.48 666.88 50388.97 88888.00 2024-02-20 12:32:17.911 051 16732.49 666.95 50388.95 88888.00 2024-02-20 12:32:18.411 051 16732.45 666.97 50388.96 88888.00 2024-02-20 12:32:18.911 051 16732.44 666.92 50388.87 88888.00 2024-02-20 12:32:19.411 051 16732.42 666.89 50388.81 88888.00 2024-02-20 12:32:19.911 051 16732.40 666.89 50388.85 88888.00 2024-02-20 12:32:20.411 051 16732.43 667.00 50388.97 88888.00 2024-02-20 12:32:20.911 051 16732.47 667.03 50389.04 88888.00 2024-02-20 12:32:21.411 051 16732.50 666.91 50388.99 88888.00 2024-02-20 12:32:21.911 051 16732.48 666.89 50388.87 88888.00 2024-02-20 12:32:22.411 051 16732.45 666.91 50388.91 88888.00 2024-02-20 12:32:22.911 051 16732.48 666.90 50389.05 88888.00 2024-02-20 12:32:23.411 051 16732.52 666.95 50389.10 88888.00 2024-02-20 12:32:23.911 051 16732.53 666.97 50389.00 88888.00 2024-02-20 12:32:24.411 051 16732.55 666.95 50388.97 88888.00 2024-02-20 12:32:25.411 051 16732.56 666.90 50389.00 88888.00 2024-02-20 12:32:25.911 051 16732.55 666.96 50389.07 88888.00 2024-02-20 12:32:26.411 051 16732.53 666.94 50389.03 88888.00 2024-02-20 12:32:26.911 051 16732.53 666.90 50388.96 88888.00 2024-02-20 12:32:27.411 051 16732.50 666.85 50388.91 88888.00 2024-02-20 12:32:27.911 051 16732.51 666.90 50389.01 88888.00 2024-02-20 12:32:28.411 051 16732.51 666.94 50389.05 88888.00 2024-02-20 12:32:28.911 051 16732.53 667.03 50389.08 88888.00 2024-02-20 12:32:29.411 051 16732.56 666.99 50388.99 88888.00 2024-02-20 12:32:29.911 051 16732.56 666.97 50388.94 88888.00 2024-02-20 12:32:30.411 051 16732.55 666.95 50389.03 88888.00 2024-02-20 12:32:30.911 051 16732.57 666.95 50389.15 88888.00 2024-02-20 12:32:31.411 051 16732.59 666.96 50389.19 88888.00 2024-02-20 12:32:31.911 051 16732.56 666.94 50389.12 88888.00 2024-02-20 12:32:32.411 051 16732.55 666.90 50389.03 88888.00 2024-02-20 12:32:32.911 051 16732.53 666.94 50388.95 88888.00 2024-02-20 12:32:33.411 051 16732.56 667.03 50389.05 88888.00 2024-02-20 12:32:33.911 051 16732.56 667.05 50389.04 88888.00 2024-02-20 12:32:34.411 051 16732.53 667.00 50388.91 88888.00 2024-02-20 12:32:34.911 051 16732.51 666.97 50388.84 88888.00 2024-02-20 12:32:35.412 051 16732.50 667.01 50388.81 88888.00 2024-02-20 12:32:35.912 051 16732.53 667.06 50388.90 88888.00 2024-02-20 12:32:36.412 051 16732.57 667.09 50388.99 88888.00 2024-02-20 12:32:36.912 051 16732.60 667.06 50389.05 88888.00 2024-02-20 12:32:37.412 051 16732.58 667.01 50389.01 88888.00 2024-02-20 12:32:37.912 051 16732.57 667.05 50388.99 88888.00 2024-02-20 12:32:38.412 051 16732.62 667.07 50389.05 88888.00 2024-02-20 12:32:38.912 051 16732.61 667.08 50389.05 88888.00 2024-02-20 12:32:39.412 051 16732.59 666.98 50389.05 88888.00 2024-02-20 12:32:39.912 051 16732.58 666.92 50388.92 88888.00 2024-02-20 12:32:40.412 051 16732.57 666.95 50388.90 88888.00 2024-02-20 12:32:40.912 051 16732.58 667.00 50388.98 88888.00 2024-02-20 12:32:41.412 051 16732.57 667.06 50389.08 88888.00 2024-02-20 12:32:41.912 051 16732.56 667.00 50389.07 88888.00 2024-02-20 12:32:42.412 051 16732.51 666.96 50389.00 88888.00 2024-02-20 12:32:42.912 051 16732.52 666.98 50388.97 88888.00 2024-02-20 12:32:43.412 051 16732.52 667.04 50389.00 88888.00 2024-02-20 12:32:43.912 051 16732.52 667.07 50389.07 88888.00 2024-02-20 12:32:44.412 051 16732.52 667.03 50388.99 88888.00 2024-02-20 12:32:45.412 051 16732.53 666.98 50388.89 88888.00 2024-02-20 12:32:45.912 051 16732.57 667.00 50388.92 88888.00 2024-02-20 12:32:46.412 051 16732.58 667.03 50388.95 88888.00 2024-02-20 12:32:46.912 051 16732.55 667.03 50388.96 88888.00 2024-02-20 12:32:47.412 051 16732.51 667.03 50388.98 88888.00 2024-02-20 12:32:47.912 051 16732.50 667.00 50388.95 88888.00 2024-02-20 12:32:48.412 051 16732.45 666.99 50389.01 88888.00 2024-02-20 12:32:48.912 051 16732.49 667.03 50389.09 88888.00 2024-02-20 12:32:49.412 051 16732.49 667.12 50388.96 88888.00 2024-02-20 12:32:49.912 051 16732.52 667.05 50388.84 88888.00 2024-02-20 12:32:50.412 051 16732.51 667.01 50388.87 88888.00 2024-02-20 12:32:50.912 051 16732.50 667.01 50388.97 88888.00 2024-02-20 12:32:51.412 051 16732.50 667.04 50389.01 88888.00 2024-02-20 12:32:51.912 051 16732.51 667.08 50389.07 88888.00 2024-02-20 12:32:52.412 051 16732.50 667.09 50388.91 88888.00 2024-02-20 12:32:52.912 051 16732.52 667.05 50388.92 88888.00 2024-02-20 12:32:53.412 051 16732.53 667.08 50389.03 88888.00 2024-02-20 12:32:53.912 051 16732.56 667.12 50389.05 88888.00 2024-02-20 12:32:54.412 051 16732.56 667.13 50389.00 88888.00 2024-02-20 12:32:54.912 051 16732.55 667.06 50388.95 88888.00 2024-02-20 12:32:55.412 051 16732.57 667.05 50388.98 88888.00 2024-02-20 12:32:55.912 051 16732.61 667.07 50389.04 88888.00 2024-02-20 12:32:56.412 051 16732.58 667.08 50389.08 88888.00 2024-02-20 12:32:56.912 051 16732.57 667.04 50388.98 88888.00 2024-02-20 12:32:57.412 051 16732.59 667.05 50388.92 88888.00 2024-02-20 12:32:57.912 051 16732.59 667.06 50388.92 88888.00 2024-02-20 12:32:58.412 051 16732.57 667.11 50388.97 88888.00 2024-02-20 12:32:58.912 051 16732.58 667.11 50389.04 88888.00 2024-02-20 12:32:59.412 051 16732.60 667.05 50388.98 88888.00 2024-02-20 12:32:59.912 051 16732.62 667.03 50388.97 88888.00 2024-02-20 12:33:00.413 051 16732.61 667.11 50388.97 88888.00 2024-02-20 12:33:00.913 051 16732.59 667.17 50389.00 88888.00 2024-02-20 12:33:01.413 051 16732.60 667.15 50389.00 88888.00 2024-02-20 12:33:01.913 051 16732.61 667.15 50388.90 88888.00 2024-02-20 12:33:02.413 051 16732.64 667.14 50388.89 88888.00 2024-02-20 12:33:02.913 051 16732.64 667.09 50388.96 88888.00 2024-02-20 12:33:03.413 051 16732.56 667.13 50389.01 88888.00 2024-02-20 12:33:03.913 051 16732.56 667.18 50389.01 88888.00 2024-02-20 12:33:04.413 051 16732.58 667.17 50388.96 88888.00 2024-02-20 12:33:04.913 051 16732.59 667.12 50388.99 88888.00 2024-02-20 12:33:05.413 051 16732.58 667.11 50389.05 88888.00 2024-02-20 12:33:05.913 051 16732.58 667.14 50389.07 88888.00 2024-02-20 12:33:06.413 051 16732.58 667.13 50388.98 88888.00 2024-02-20 12:33:06.913 051 16732.53 667.12 50388.91 88888.00 2024-02-20 12:33:07.413 051 16732.53 667.25 50388.91 88888.00 2024-02-20 12:33:07.913 051 16732.53 667.30 50388.92 88888.00 2024-02-20 12:33:08.413 051 16732.49 667.31 50388.94 88888.00 2024-02-20 12:33:08.913 051 16732.50 667.30 50388.92 88888.00 2024-02-20 12:33:09.413 051 16732.53 667.29 50388.99 88888.00 2024-02-20 12:33:09.913 051 16732.55 667.30 50389.08 88888.00 2024-02-20 12:33:10.413 051 16732.51 667.29 50389.01 88888.00 2024-02-20 12:33:10.913 051 16732.49 667.22 50388.89 88888.00 2024-02-20 12:33:11.413 051 16732.49 667.22 50388.88 88888.00 2024-02-20 12:33:11.913 051 16732.45 667.27 50388.95 88888.00 2024-02-20 12:33:12.413 051 16732.43 667.36 50389.03 88888.00 2024-02-20 12:33:12.913 051 16732.40 667.36 50388.99 88888.00 2024-02-20 12:33:13.413 051 16732.39 667.36 50388.88 88888.00 2024-02-20 12:33:13.913 051 16732.39 667.33 50388.87 88888.00 2024-02-20 12:33:14.413 051 16732.43 667.35 50388.96 88888.00 2024-02-20 12:33:14.913 051 16732.44 667.38 50389.00 88888.00 2024-02-20 12:33:15.413 051 16732.42 667.41 50388.90 88888.00 2024-02-20 12:33:15.913 051 16732.44 667.41 50388.84 88888.00 2024-02-20 12:33:16.413 051 16732.42 667.42 50388.89 88888.00 2024-02-20 12:33:16.913 051 16732.44 667.43 50388.90 88888.00 2024-02-20 12:33:17.413 051 16732.47 667.41 50388.85 88888.00 2024-02-20 12:33:17.913 051 16732.43 667.39 50388.91 88888.00 2024-02-20 12:33:18.413 051 16732.43 667.49 50388.96 88888.00 2024-02-20 12:33:18.913 051 16732.44 667.46 50388.96 88888.00 2024-02-20 12:33:19.413 051 16732.49 667.39 50388.96 88888.00 2024-02-20 12:33:19.913 051 16732.44 667.35 50388.98 88888.00 2024-02-20 12:33:20.413 051 16732.40 667.38 50389.06 88888.00 2024-02-20 12:33:20.913 051 16732.39 667.42 50389.00 88888.00 2024-02-20 12:33:21.413 051 16732.39 667.39 50388.96 88888.00 2024-02-20 12:33:21.913 051 16732.40 667.36 50388.87 88888.00 2024-02-20 12:33:22.413 051 16732.41 667.42 50388.87 88888.00 2024-02-20 12:33:22.913 051 16732.36 667.46 50388.97 88888.00 2024-02-20 12:33:23.413 051 16732.34 667.38 50388.92 88888.00 2024-02-20 12:33:23.913 051 16732.36 667.27 50388.87 88888.00 2024-02-20 12:33:24.413 051 16732.38 667.30 50388.94 88888.00 2024-02-20 12:33:24.913 051 16732.39 667.36 50389.01 88888.00 2024-02-20 12:33:25.413 051 16732.36 667.39 50388.92 88888.00 2024-02-20 12:33:25.913 051 16732.34 667.33 50388.88 88888.00 2024-02-20 12:33:26.913 051 16732.35 667.35 50388.98 88888.00 2024-02-20 12:33:27.413 051 16732.38 667.36 50388.97 88888.00 2024-02-20 12:33:27.913 051 16732.33 667.35 50388.94 88888.00 2024-02-20 12:33:28.404 051 16732.32 667.39 50388.91 88888.00 2024-02-20 12:33:28.904 051 16732.31 667.39 50389.05 88888.00 2024-02-20 12:33:29.404 051 16732.30 667.36 50389.05 88888.00 2024-02-20 12:33:29.904 051 16732.29 667.36 50388.91 88888.00 2024-02-20 12:33:30.404 051 16732.32 667.38 50388.91 88888.00 2024-02-20 12:33:30.904 051 16732.30 667.39 50389.03 88888.00 2024-02-20 12:33:31.404 051 16732.29 667.39 50389.00 88888.00 2024-02-20 12:33:31.904 051 16732.26 667.35 50388.94 88888.00 2024-02-20 12:33:32.404 051 16732.26 667.40 50388.89 88888.00 2024-02-20 12:33:32.904 051 16732.32 667.41 50388.98 88888.00 2024-02-20 12:33:33.404 051 16732.32 667.40 50388.97 88888.00 2024-02-20 12:33:33.904 051 16732.31 667.35 50388.86 88888.00 2024-02-20 12:33:34.404 051 16732.32 667.34 50388.85 88888.00 2024-02-20 12:33:34.904 051 16732.30 667.40 50388.96 88888.00 2024-02-20 12:33:35.404 051 16732.27 667.48 50388.99 88888.00 2024-02-20 12:33:35.904 051 16732.25 667.46 50388.87 88888.00 2024-02-20 12:33:36.404 051 16732.21 667.43 50388.82 88888.00 2024-02-20 12:33:36.904 051 16732.24 667.44 50388.85 88888.00 2024-02-20 12:33:37.404 051 16732.27 667.50 50388.89 88888.00 2024-02-20 12:33:37.904 051 16732.25 667.46 50388.84 88888.00 2024-02-20 12:33:38.404 051 16732.22 667.43 50388.80 88888.00 2024-02-20 12:33:38.904 051 16732.25 667.51 50388.85 88888.00 2024-02-20 12:33:39.404 051 16732.26 667.56 50388.97 88888.00 2024-02-20 12:33:39.904 051 16732.26 667.49 50388.92 88888.00 2024-02-20 12:33:40.404 051 16732.26 667.47 50388.91 88888.00 2024-02-20 12:33:40.904 051 16732.30 667.49 50389.01 88888.00 2024-02-20 12:33:41.404 051 16732.26 667.56 50389.03 88888.00 2024-02-20 12:33:41.904 051 16732.22 667.49 50388.95 88888.00 2024-02-20 12:33:42.404 051 16732.17 667.43 50388.92 88888.00 2024-02-20 12:33:42.904 051 16732.20 667.53 50389.01 88888.00 2024-02-20 12:33:43.404 051 16732.15 667.57 50389.05 88888.00 2024-02-20 12:33:43.904 051 16732.11 667.59 50388.95 88888.00 2024-02-20 12:33:44.404 051 16732.12 667.62 50388.92 88888.00 2024-02-20 12:33:44.904 051 16732.13 667.64 50389.05 88888.00 2024-02-20 12:33:45.404 051 16732.09 667.68 50389.08 88888.00 2024-02-20 12:33:45.904 051 16732.09 667.66 50388.98 88888.00 2024-02-20 12:33:46.904 051 16732.09 667.69 50389.05 88888.00 2024-02-20 12:33:47.404 051 16732.11 667.73 50388.98 88888.00 2024-02-20 12:33:47.904 051 16732.12 667.79 50389.05 88888.00 2024-02-20 12:33:48.404 051 16732.11 667.84 50389.09 88888.00 2024-02-20 12:33:48.904 051 16732.11 667.79 50388.98 88888.00 2024-02-20 12:33:49.404 051 16732.11 667.76 50388.95 88888.00 2024-02-20 12:33:49.904 051 16732.11 667.84 50389.03 88888.00 2024-02-20 12:33:50.404 051 16732.13 667.86 50389.03 88888.00 2024-02-20 12:33:50.904 051 16732.11 667.88 50388.97 88888.00 2024-02-20 12:33:51.404 051 16732.07 667.93 50389.06 88888.00 2024-02-20 12:33:51.904 051 16732.05 667.90 50389.03 88888.00 2024-02-20 12:33:52.404 051 16732.08 667.86 50389.04 88888.00 2024-02-20 12:33:52.904 051 16732.12 667.88 50389.08 88888.00 2024-02-20 12:33:53.404 051 16732.14 667.90 50389.06 88888.00 2024-02-20 12:33:53.904 051 16732.15 667.93 50388.96 88888.00 2024-02-20 12:33:54.404 051 16732.09 667.98 50389.00 88888.00 2024-02-20 12:33:54.904 051 16732.06 667.93 50389.03 88888.00 2024-02-20 12:33:55.404 051 16732.04 667.82 50389.07 88888.00 2024-02-20 12:33:55.904 051 16732.06 667.84 50389.10 88888.00 2024-02-20 12:33:56.905 051 16732.14 667.92 50389.04 88888.00 2024-02-20 12:33:57.405 051 16732.14 667.94 50389.09 88888.00 2024-02-20 12:33:57.905 051 16732.17 667.92 50389.07 88888.00 2024-02-20 12:33:58.405 051 16732.21 667.88 50389.00 88888.00 2024-02-20 12:33:58.905 051 16732.16 667.93 50389.09 88888.00 2024-02-20 12:33:59.405 051 16732.13 667.93 50389.06 88888.00 2024-02-20 12:33:59.905 051 16732.08 667.85 50388.99 88888.00 2024-02-20 12:34:00.405 051 16732.14 667.86 50389.06 88888.00 2024-02-20 12:34:00.905 051 16732.14 667.91 50389.10 88888.00 2024-02-20 12:34:01.405 051 16732.12 667.88 50389.06 88888.00 2024-02-20 12:34:01.905 051 16732.12 667.95 50389.07 88888.00 2024-02-20 12:34:02.405 051 16732.12 668.00 50389.03 88888.00 2024-02-20 12:34:02.905 051 16732.08 667.98 50388.99 88888.00 2024-02-20 12:34:03.405 051 16732.06 667.96 50389.05 88888.00 2024-02-20 12:34:03.905 051 16732.09 667.96 50389.03 88888.00 2024-02-20 12:34:04.905 051 16732.12 668.00 50389.00 88888.00 2024-02-20 12:34:05.405 051 16732.13 668.02 50389.04 88888.00 2024-02-20 12:34:05.905 051 16732.15 667.95 50388.90 88888.00 2024-02-20 12:34:06.905 051 16732.16 668.00 50389.07 88888.00 2024-02-20 12:34:07.405 051 16732.13 667.95 50388.99 88888.00 2024-02-20 12:34:07.905 051 16732.16 668.02 50389.06 88888.00 2024-02-20 12:34:08.405 051 16732.14 668.04 50389.10 88888.00 2024-02-20 12:34:08.905 051 16732.08 668.05 50389.01 88888.00 2024-02-20 12:34:09.405 051 16732.08 668.05 50389.05 88888.00 2024-02-20 12:34:09.905 051 16732.06 668.04 50389.05 88888.00 2024-02-20 12:34:10.405 051 16732.06 667.99 50388.99 88888.00 2024-02-20 12:34:10.905 051 16732.07 668.02 50389.04 88888.00 2024-02-20 12:34:11.405 051 16732.04 668.05 50388.99 88888.00 2024-02-20 12:34:11.905 051 16732.04 668.03 50388.97 88888.00 2024-02-20 12:34:12.405 051 16732.08 668.11 50389.07 88888.00 2024-02-20 12:34:12.905 051 16732.09 668.11 50389.06 88888.00 2024-02-20 12:34:13.405 051 16732.07 668.13 50389.05 88888.00 2024-02-20 12:34:13.905 051 16732.08 668.18 50389.14 88888.00 2024-02-20 12:34:14.905 051 16732.07 668.18 50389.03 88888.00 2024-02-20 12:34:15.405 051 16732.12 668.22 50389.06 88888.00 2024-02-20 12:34:15.905 051 16732.17 668.18 50388.98 88888.00 2024-02-20 12:34:16.405 051 16732.20 668.18 50388.99 88888.00 2024-02-20 12:34:16.905 051 16732.22 668.25 50389.09 88888.00 2024-02-20 12:34:17.405 051 16732.17 668.20 50389.04 88888.00 2024-02-20 12:34:17.905 051 16732.18 668.19 50389.05 88888.00 2024-02-20 12:34:18.405 051 16732.20 668.22 50389.00 88888.00 2024-02-20 12:34:18.905 051 16732.16 668.30 50388.98 88888.00 2024-02-20 12:34:19.405 051 16732.16 668.34 50389.04 88888.00 2024-02-20 12:34:19.905 051 16732.14 668.34 50389.00 88888.00 2024-02-20 12:34:20.405 051 16732.15 668.35 50389.01 88888.00 2024-02-20 12:34:20.905 051 16732.12 668.38 50389.00 88888.00 2024-02-20 12:34:21.405 051 16732.12 668.34 50388.95 88888.00 2024-02-20 12:34:21.905 051 16732.11 668.40 50389.00 88888.00 2024-02-20 12:34:22.405 051 16732.07 668.45 50388.98 88888.00 2024-02-20 12:34:22.905 051 16732.04 668.43 50388.95 88888.00 2024-02-20 12:34:23.405 051 16732.00 668.45 50389.03 88888.00 2024-02-20 12:34:23.905 051 16732.00 668.37 50388.99 88888.00 2024-02-20 12:34:24.405 051 16732.00 668.44 50389.12 88888.00 2024-02-20 12:34:24.906 051 16732.06 668.44 50389.14 88888.00 2024-02-20 12:34:25.406 051 16732.05 668.45 50389.10 88888.00 2024-02-20 12:34:25.906 051 16732.05 668.49 50389.07 88888.00 2024-02-20 12:34:26.406 051 16732.06 668.48 50388.97 88888.00 2024-02-20 12:34:26.906 051 16732.03 668.48 50388.99 88888.00 2024-02-20 12:34:27.406 051 16732.03 668.45 50388.95 88888.00 2024-02-20 12:34:27.906 051 16731.99 668.43 50388.96 88888.00 2024-02-20 12:34:28.406 051 16731.97 668.54 50389.10 88888.00 2024-02-20 12:34:28.906 051 16731.98 668.52 50389.07 88888.00 2024-02-20 12:34:29.406 051 16731.99 668.54 50389.16 88888.00 2024-02-20 12:34:29.906 051 16732.00 668.54 50389.14 88888.00 2024-02-20 12:34:30.406 051 16731.99 668.54 50389.12 88888.00 2024-02-20 12:34:30.906 051 16731.99 668.52 50389.13 88888.00 2024-02-20 12:34:31.406 051 16732.00 668.51 50389.05 88888.00 2024-02-20 12:34:31.906 051 16731.99 668.60 50389.15 88888.00 2024-02-20 12:34:32.406 051 16732.00 668.57 50389.09 88888.00 2024-02-20 12:34:32.906 051 16732.04 668.62 50389.13 88888.00 2024-02-20 12:34:33.406 051 16731.98 668.57 50389.18 88888.00 2024-02-20 12:34:33.906 051 16731.98 668.60 50389.13 88888.00 2024-02-20 12:34:34.406 051 16731.97 668.61 50389.12 88888.00 2024-02-20 12:34:34.906 051 16731.90 668.54 50389.05 88888.00 2024-02-20 12:34:35.406 051 16731.89 668.55 50389.12 88888.00 2024-02-20 12:34:35.906 051 16731.94 668.52 50389.06 88888.00 2024-02-20 12:34:36.406 051 16731.94 668.56 50389.09 88888.00 2024-02-20 12:34:36.906 051 16731.92 668.57 50389.10 88888.00 2024-02-20 12:34:37.406 051 16731.94 668.55 50389.13 88888.00 2024-02-20 12:34:37.906 051 16731.92 668.56 50389.17 88888.00 2024-02-20 12:34:38.406 051 16731.90 668.56 50389.13 88888.00 2024-02-20 12:34:38.906 051 16731.92 668.61 50389.17 88888.00 2024-02-20 12:34:39.406 051 16731.96 668.61 50389.12 88888.00 2024-02-20 12:34:39.906 051 16731.99 668.56 50389.06 88888.00 2024-02-20 12:34:40.406 051 16731.99 668.55 50389.06 88888.00 2024-02-20 12:34:40.906 051 16731.94 668.53 50389.00 88888.00 2024-02-20 12:34:41.406 051 16731.96 668.59 50389.10 88888.00 2024-02-20 12:34:41.906 051 16731.98 668.61 50389.08 88888.00 2024-02-20 12:34:42.406 051 16731.94 668.61 50389.15 88888.00 2024-02-20 12:34:42.906 051 16731.88 668.53 50389.13 88888.00 2024-02-20 12:34:43.406 051 16731.88 668.55 50389.08 88888.00 2024-02-20 12:34:43.906 051 16731.86 668.60 50389.15 88888.00 2024-02-20 12:34:44.406 051 16731.90 668.61 50389.12 88888.00 2024-02-20 12:34:44.906 051 16731.95 668.62 50389.16 88888.00 2024-02-20 12:34:45.406 051 16731.91 668.61 50389.12 88888.00 2024-02-20 12:34:45.906 051 16731.89 668.63 50389.14 88888.00 2024-02-20 12:34:46.406 051 16731.91 668.60 50389.13 88888.00 2024-02-20 12:34:46.906 051 16731.91 668.56 50389.14 88888.00 2024-02-20 12:34:47.406 051 16731.90 668.57 50389.15 88888.00 2024-02-20 12:34:47.906 051 16731.90 668.53 50389.08 88888.00 2024-02-20 12:34:48.406 051 16731.96 668.54 50389.12 88888.00 2024-02-20 12:34:48.906 051 16731.90 668.52 50389.06 88888.00 2024-02-20 12:34:49.406 051 16731.91 668.56 50389.13 88888.00 2024-02-20 12:34:49.906 051 16731.92 668.49 50389.10 88888.00 2024-02-20 12:34:50.406 051 16731.95 668.48 50389.05 88888.00 2024-02-20 12:34:50.906 051 16731.98 668.52 50389.15 88888.00 2024-02-20 12:34:51.406 051 16731.95 668.52 50389.12 88888.00 2024-02-20 12:34:51.906 051 16731.97 668.57 50389.23 88888.00 2024-02-20 12:34:52.406 051 16732.03 668.55 50389.14 88888.00 2024-02-20 12:34:52.906 051 16731.99 668.53 50389.16 88888.00 2024-02-20 12:34:53.406 051 16731.99 668.52 50389.13 88888.00 2024-02-20 12:34:53.906 051 16731.97 668.51 50389.12 88888.00 2024-02-20 12:34:54.406 051 16731.99 668.53 50389.18 88888.00 2024-02-20 12:34:54.907 051 16731.99 668.47 50389.07 88888.00 2024-02-20 12:34:55.407 051 16732.04 668.55 50389.08 88888.00 2024-02-20 12:34:55.907 051 16732.04 668.53 50388.98 88888.00 2024-02-20 12:34:56.407 051 16732.03 668.49 50388.98 88888.00 2024-02-20 12:34:56.907 051 16732.00 668.47 50389.03 88888.00 2024-02-20 12:34:57.407 051 16732.04 668.45 50388.98 88888.00 2024-02-20 12:34:58.407 051 16732.07 668.51 50389.00 88888.00 2024-02-20 12:34:58.907 051 16732.08 668.46 50389.07 88888.00 2024-02-20 12:34:59.407 051 16732.08 668.52 50389.10 88888.00 2024-02-20 12:34:59.907 051 16732.12 668.47 50389.00 88888.00 2024-02-20 12:35:00.407 051 16732.13 668.51 50389.04 88888.00 2024-02-20 12:35:00.907 051 16732.09 668.53 50388.99 88888.00 2024-02-20 12:35:01.407 051 16732.12 668.59 50389.05 88888.00 2024-02-20 12:35:01.907 051 16732.17 668.64 50389.01 88888.00 2024-02-20 12:35:02.407 051 16732.15 668.62 50388.98 88888.00 2024-02-20 12:35:02.907 051 16732.15 668.60 50389.08 88888.00 2024-02-20 12:35:03.407 051 16732.17 668.56 50388.99 88888.00 2024-02-20 12:35:03.907 051 16732.21 668.57 50388.90 88888.00 2024-02-20 12:35:04.407 051 16732.23 668.57 50388.91 88888.00 2024-02-20 12:35:04.907 051 16732.22 668.56 50388.94 88888.00 2024-02-20 12:35:05.407 051 16732.23 668.61 50389.01 88888.00 2024-02-20 12:35:05.907 051 16732.23 668.59 50389.03 88888.00 2024-02-20 12:35:06.407 051 16732.24 668.61 50389.04 88888.00 2024-02-20 12:35:06.907 051 16732.18 668.60 50388.98 88888.00 2024-02-20 12:35:07.407 051 16732.20 668.55 50389.04 88888.00 2024-02-20 12:35:08.407 051 16732.15 668.59 50389.03 88888.00 2024-02-20 12:35:08.907 051 16732.16 668.61 50389.09 88888.00 2024-02-20 12:35:09.407 051 16732.18 668.61 50389.03 88888.00 2024-02-20 12:35:09.907 051 16732.17 668.65 50389.07 88888.00 2024-02-20 12:35:10.407 051 16732.15 668.64 50389.13 88888.00 2024-02-20 12:35:10.907 051 16732.12 668.62 50389.10 88888.00 2024-02-20 12:35:11.407 051 16732.18 668.64 50389.08 88888.00 2024-02-20 12:35:11.907 051 16732.16 668.60 50389.05 88888.00 2024-02-20 12:35:12.407 051 16732.15 668.55 50389.07 88888.00 2024-02-20 12:35:12.907 051 16732.20 668.45 50389.03 88888.00 2024-02-20 12:35:13.407 051 16732.21 668.48 50389.08 88888.00 2024-02-20 12:35:13.907 051 16732.21 668.48 50389.10 88888.00 2024-02-20 12:35:14.407 051 16732.21 668.51 50388.98 88888.00 2024-02-20 12:35:14.907 051 16732.22 668.55 50388.98 88888.00 2024-02-20 12:35:15.407 051 16732.22 668.46 50388.97 88888.00 2024-02-20 12:35:15.907 051 16732.21 668.49 50389.01 88888.00 2024-02-20 12:35:16.407 051 16732.23 668.56 50389.03 88888.00 2024-02-20 12:35:16.907 051 16732.22 668.54 50389.05 88888.00 2024-02-20 12:35:17.407 051 16732.23 668.59 50389.10 88888.00 2024-02-20 12:35:17.907 051 16732.27 668.52 50389.01 88888.00 2024-02-20 12:35:18.407 051 16732.30 668.44 50389.03 88888.00 2024-02-20 12:35:18.907 051 16732.27 668.45 50389.03 88888.00 2024-02-20 12:35:19.407 051 16732.26 668.44 50389.05 88888.00 2024-02-20 12:35:19.907 051 16732.24 668.48 50389.07 88888.00 2024-02-20 12:35:20.407 051 16732.26 668.44 50388.96 88888.00 2024-02-20 12:35:20.907 051 16732.33 668.47 50388.98 88888.00 2024-02-20 12:35:21.407 051 16732.38 668.45 50389.00 88888.00 2024-02-20 12:35:21.907 051 16732.36 668.39 50389.00 88888.00 2024-02-20 12:35:22.407 051 16732.32 668.39 50389.12 88888.00 2024-02-20 12:35:22.907 051 16732.30 668.35 50389.01 88888.00 2024-02-20 12:35:23.408 051 16732.31 668.36 50389.05 88888.00 2024-02-20 12:35:23.908 051 16732.36 668.36 50389.03 88888.00 2024-02-20 12:35:24.408 051 16732.35 668.33 50388.96 88888.00 2024-02-20 12:35:24.908 051 16732.36 668.31 50388.98 88888.00 2024-02-20 12:35:25.408 051 16732.35 668.28 50388.96 88888.00 2024-02-20 12:35:25.908 051 16732.35 668.23 50388.96 88888.00 2024-02-20 12:35:26.408 051 16732.36 668.26 50389.01 88888.00 2024-02-20 12:35:26.908 051 16732.35 668.17 50388.97 88888.00 2024-02-20 12:35:27.408 051 16732.33 668.18 50388.97 88888.00 2024-02-20 12:35:27.908 051 16732.36 668.22 50389.05 88888.00 2024-02-20 12:35:28.408 051 16732.35 668.19 50388.99 88888.00 2024-02-20 12:35:28.908 051 16732.36 668.20 50388.98 88888.00 2024-02-20 12:35:29.408 051 16732.41 668.20 50389.04 88888.00 2024-02-20 12:35:29.908 051 16732.43 668.18 50389.03 88888.00 2024-02-20 12:35:30.408 051 16732.47 668.16 50389.04 88888.00 2024-02-20 12:35:30.908 051 16732.49 668.12 50388.96 88888.00 2024-02-20 12:35:31.408 051 16732.51 668.14 50388.96 88888.00 2024-02-20 12:35:31.908 051 16732.51 668.20 50389.12 88888.00 2024-02-20 12:35:32.408 051 16732.53 668.20 50389.05 88888.00 2024-02-20 12:35:32.908 051 16732.55 668.18 50388.99 88888.00 2024-02-20 12:35:33.408 051 16732.53 668.16 50389.04 88888.00 2024-02-20 12:35:33.908 051 16732.58 668.14 50388.97 88888.00 2024-02-20 12:35:34.408 051 16732.58 668.18 50388.98 88888.00 2024-02-20 12:35:34.908 051 16732.62 668.18 50389.00 88888.00 2024-02-20 12:35:35.408 051 16732.59 668.08 50388.90 88888.00 2024-02-20 12:35:35.908 051 16732.58 668.10 50388.94 88888.00 2024-02-20 12:35:36.408 051 16732.59 668.13 50388.96 88888.00 2024-02-20 12:35:36.908 051 16732.59 668.09 50388.89 88888.00 2024-02-20 12:35:37.408 051 16732.56 668.04 50389.00 88888.00 2024-02-20 12:35:37.908 051 16732.57 668.09 50388.96 88888.00 2024-02-20 12:35:38.408 051 16732.60 668.08 50388.87 88888.00 2024-02-20 12:35:38.908 051 16732.62 668.09 50388.92 88888.00 2024-02-20 12:35:39.408 051 16732.61 668.12 50389.04 88888.00 2024-02-20 12:35:39.908 051 16732.62 668.05 50388.92 88888.00 2024-02-20 12:35:40.408 051 16732.65 668.04 50389.00 88888.00 2024-02-20 12:35:40.908 051 16732.68 668.03 50389.07 88888.00 2024-02-20 12:35:41.408 051 16732.68 668.00 50388.97 88888.00 2024-02-20 12:35:41.908 051 16732.71 668.02 50388.96 88888.00 2024-02-20 12:35:42.408 051 16732.71 668.00 50389.00 88888.00 2024-02-20 12:35:42.908 051 16732.68 667.95 50388.95 88888.00 2024-02-20 12:35:43.408 051 16732.70 667.99 50389.04 88888.00 2024-02-20 12:35:43.908 051 16732.73 668.00 50389.03 88888.00 2024-02-20 12:35:44.408 051 16732.75 667.93 50388.94 88888.00 2024-02-20 12:35:44.908 051 16732.71 667.94 50389.00 88888.00 2024-02-20 12:35:45.408 051 16732.71 668.02 50389.04 88888.00 2024-02-20 12:35:45.908 051 16732.73 667.99 50388.96 88888.00 2024-02-20 12:35:46.408 051 16732.75 668.00 50389.07 88888.00 2024-02-20 12:35:46.908 051 16732.78 668.00 50389.04 88888.00 2024-02-20 12:35:47.408 051 16732.78 667.95 50388.92 88888.00 2024-02-20 12:35:47.908 051 16732.75 668.01 50389.01 88888.00 2024-02-20 12:35:48.409 051 16732.75 667.99 50389.01 88888.00 2024-02-20 12:35:48.909 051 16732.74 667.95 50388.95 88888.00 2024-02-20 12:35:49.409 051 16732.74 667.95 50388.90 88888.00 2024-02-20 12:35:49.909 051 16732.77 667.98 50388.98 88888.00 2024-02-20 12:35:50.409 051 16732.80 667.94 50388.95 88888.00 2024-02-20 12:35:50.909 051 16732.83 667.96 50388.95 88888.00 2024-02-20 12:35:51.409 051 16732.85 668.00 50388.99 88888.00 2024-02-20 12:35:51.909 051 16732.84 667.90 50388.91 88888.00 2024-02-20 12:35:52.409 051 16732.83 667.86 50388.88 88888.00 2024-02-20 12:35:52.909 051 16732.83 667.94 50389.00 88888.00 2024-02-20 12:35:53.409 051 16732.86 667.95 50388.95 88888.00 2024-02-20 12:35:53.909 051 16732.89 667.96 50388.94 88888.00 2024-02-20 12:35:54.409 051 16732.86 667.96 50388.98 88888.00 2024-02-20 12:35:54.909 051 16732.88 667.88 50388.94 88888.00 2024-02-20 12:35:55.409 051 16732.87 667.79 50388.89 88888.00 2024-02-20 12:35:55.909 051 16732.85 667.82 50388.96 88888.00 2024-02-20 12:35:56.409 051 16732.86 667.82 50388.99 88888.00 2024-02-20 12:35:56.909 051 16732.89 667.81 50388.89 88888.00 2024-02-20 12:35:57.409 051 16732.87 667.82 50388.92 88888.00 2024-02-20 12:35:57.909 051 16732.93 667.88 50389.03 88888.00 2024-02-20 12:35:58.409 051 16732.92 667.90 50388.96 88888.00 2024-02-20 12:35:58.909 051 16732.92 667.91 50388.95 88888.00 2024-02-20 12:35:59.409 051 16732.95 667.92 50389.00 88888.00 2024-02-20 12:35:59.909 051 16732.93 667.86 50388.95 88888.00 2024-02-20 12:36:00.409 051 16732.91 667.88 50388.90 88888.00 2024-02-20 12:36:00.909 051 16732.94 667.83 50388.96 88888.00 2024-02-20 12:36:01.409 051 16732.97 667.82 50388.97 88888.00 2024-02-20 12:36:01.909 051 16732.99 667.79 50388.92 88888.00 2024-02-20 12:36:02.409 051 16732.95 667.85 50388.99 88888.00 2024-02-20 12:36:02.909 051 16732.96 667.87 50388.98 88888.00 2024-02-20 12:36:03.409 051 16733.00 667.82 50388.86 88888.00 2024-02-20 12:36:03.909 051 16733.02 667.85 50388.81 88888.00 2024-02-20 12:36:04.409 051 16733.01 667.84 50388.90 88888.00 2024-02-20 12:36:04.909 051 16732.96 667.84 50388.92 88888.00 2024-02-20 12:36:05.409 051 16732.95 667.81 50388.98 88888.00 2024-02-20 12:36:05.909 051 16732.94 667.90 50389.01 88888.00 2024-02-20 12:36:06.409 051 16732.94 667.90 50388.96 88888.00 2024-02-20 12:36:06.909 051 16733.00 667.91 50388.99 88888.00 2024-02-20 12:36:07.409 051 16733.02 667.93 50389.05 88888.00 2024-02-20 12:36:07.909 051 16733.03 667.93 50389.00 88888.00 2024-02-20 12:36:08.409 051 16733.02 667.92 50388.95 88888.00 2024-02-20 12:36:08.909 051 16733.01 667.93 50389.05 88888.00 2024-02-20 12:36:10.409 051 16732.97 667.88 50389.03 88888.00 2024-02-20 12:36:10.909 051 16732.99 667.94 50389.05 88888.00 2024-02-20 12:36:11.409 051 16732.94 667.90 50388.99 88888.00 2024-02-20 12:36:11.909 051 16732.96 667.90 50388.99 88888.00 2024-02-20 12:36:12.409 051 16732.95 667.94 50388.96 88888.00 2024-02-20 12:36:12.909 051 16732.92 667.93 50388.87 88888.00 2024-02-20 12:36:13.409 051 16732.93 667.92 50388.99 88888.00 2024-02-20 12:36:13.909 051 16732.95 667.96 50389.04 88888.00 2024-02-20 12:36:14.409 051 16732.97 667.91 50388.98 88888.00 2024-02-20 12:36:14.909 051 16732.95 667.94 50389.01 88888.00 2024-02-20 12:36:15.410 051 16732.96 668.01 50389.10 88888.00 2024-02-20 12:36:15.910 051 16732.99 667.99 50388.99 88888.00 2024-02-20 12:36:16.410 051 16732.96 668.02 50388.97 88888.00 2024-02-20 12:36:16.910 051 16732.97 668.04 50389.06 88888.00 2024-02-20 12:36:17.410 051 16732.96 668.03 50388.95 88888.00 2024-02-20 12:36:17.910 051 16733.00 668.10 50388.94 88888.00 2024-02-20 12:36:18.410 051 16733.02 668.16 50389.03 88888.00 2024-02-20 12:36:18.910 051 16733.00 668.03 50389.05 88888.00 2024-02-20 12:36:20.410 051 16732.97 668.01 50389.05 88888.00 2024-02-20 12:36:20.910 051 16732.97 668.04 50389.01 88888.00 2024-02-20 12:36:21.410 051 16732.94 668.08 50389.04 88888.00 2024-02-20 12:36:21.910 051 16732.87 668.05 50389.01 88888.00 2024-02-20 12:36:22.410 051 16732.87 668.11 50389.01 88888.00 2024-02-20 12:36:22.910 051 16732.88 668.11 50389.01 88888.00 2024-02-20 12:36:23.410 051 16732.95 668.08 50389.03 88888.00 2024-02-20 12:36:23.910 051 16732.99 668.10 50389.06 88888.00 2024-02-20 12:36:24.410 051 16732.96 668.09 50389.04 88888.00 2024-02-20 12:36:24.910 051 16732.92 668.04 50389.03 88888.00 2024-02-20 12:36:25.410 051 16732.91 668.08 50389.04 88888.00 2024-02-20 12:36:25.910 051 16732.89 668.10 50388.98 88888.00 2024-02-20 12:36:26.410 051 16732.91 668.13 50388.91 88888.00 2024-02-20 12:36:26.910 051 16732.93 668.20 50388.99 88888.00 2024-02-20 12:36:27.410 051 16732.94 668.17 50388.96 88888.00 2024-02-20 12:36:27.910 051 16732.89 668.12 50388.94 88888.00 2024-02-20 12:36:28.410 051 16732.92 668.14 50388.98 88888.00 2024-02-20 12:36:28.910 051 16732.91 668.12 50388.98 88888.00 2024-02-20 12:36:29.410 051 16732.85 668.11 50389.00 88888.00 2024-02-20 12:36:29.910 051 16732.84 668.13 50389.04 88888.00 2024-02-20 12:36:30.410 051 16732.83 668.08 50389.03 88888.00 2024-02-20 12:36:30.910 051 16732.82 668.07 50389.05 88888.00 2024-02-20 12:36:31.410 051 16732.85 668.09 50389.08 88888.00 2024-02-20 12:36:31.910 051 16732.79 668.08 50388.99 88888.00 2024-02-20 12:36:32.410 051 16732.74 668.12 50389.01 88888.00 2024-02-20 12:36:32.910 051 16732.71 668.13 50389.05 88888.00 2024-02-20 12:36:33.410 051 16732.73 668.05 50388.97 88888.00 2024-02-20 12:36:33.910 051 16732.75 668.09 50388.97 88888.00 2024-02-20 12:36:34.410 051 16732.74 668.10 50388.98 88888.00 2024-02-20 12:36:34.910 051 16732.76 668.02 50388.96 88888.00 2024-02-20 12:36:35.410 051 16732.76 668.01 50388.99 88888.00 2024-02-20 12:36:35.910 051 16732.74 668.02 50388.94 88888.00 2024-02-20 12:36:36.410 051 16732.70 667.98 50388.96 88888.00 2024-02-20 12:36:36.910 051 16732.70 668.02 50389.09 88888.00 2024-02-20 12:36:37.410 051 16732.65 668.00 50389.07 88888.00 2024-02-20 12:36:37.910 051 16732.62 668.00 50389.01 88888.00 2024-02-20 12:36:38.410 051 16732.65 668.05 50389.07 88888.00 2024-02-20 12:36:38.910 051 16732.68 668.04 50389.08 88888.00 2024-02-20 12:36:39.410 051 16732.67 667.99 50388.98 88888.00 2024-02-20 12:36:39.910 051 16732.70 668.02 50389.05 88888.00 2024-02-20 12:36:40.410 051 16732.77 668.00 50389.01 88888.00 2024-02-20 12:36:40.910 051 16732.71 667.96 50388.97 88888.00 2024-02-20 12:36:41.410 051 16732.71 667.95 50389.06 88888.00 2024-02-20 12:36:41.910 051 16732.74 667.94 50389.06 88888.00 2024-02-20 12:36:42.410 051 16732.71 667.95 50388.96 88888.00 2024-02-20 12:36:42.910 051 16732.69 667.99 50389.04 88888.00 2024-02-20 12:36:43.410 051 16732.71 667.94 50389.00 88888.00 2024-02-20 12:36:43.910 051 16732.70 667.88 50388.97 88888.00 2024-02-20 12:36:44.410 051 16732.68 667.94 50389.05 88888.00 2024-02-20 12:36:44.910 051 16732.68 667.94 50388.98 88888.00 2024-02-20 12:36:45.411 051 16732.69 667.91 50388.92 88888.00 2024-02-20 12:36:45.911 051 16732.71 667.94 50388.92 88888.00 2024-02-20 12:36:46.411 051 16732.74 667.95 50388.95 88888.00 2024-02-20 12:36:46.911 051 16732.73 667.88 50388.89 88888.00 2024-02-20 12:36:47.411 051 16732.69 667.90 50388.96 88888.00 2024-02-20 12:36:47.911 051 16732.68 667.94 50389.00 88888.00 2024-02-20 12:36:48.411 051 16732.70 667.93 50388.96 88888.00 2024-02-20 12:36:48.911 051 16732.73 667.92 50388.90 88888.00 2024-02-20 12:36:49.411 051 16732.76 667.98 50388.94 88888.00 2024-02-20 12:36:49.911 051 16732.74 667.98 50388.96 88888.00 2024-02-20 12:36:50.411 051 16732.75 667.94 50388.95 88888.00 2024-02-20 12:36:50.911 051 16732.74 668.00 50389.01 88888.00 2024-02-20 12:36:51.411 051 16732.69 667.96 50388.95 88888.00 2024-02-20 12:36:51.911 051 16732.71 667.99 50388.94 88888.00 2024-02-20 12:36:52.411 051 16732.76 668.01 50389.01 88888.00 2024-02-20 12:36:52.911 051 16732.76 667.96 50388.97 88888.00 2024-02-20 12:36:53.411 051 16732.73 667.95 50388.97 88888.00 2024-02-20 12:36:53.911 051 16732.69 668.07 50389.07 88888.00 2024-02-20 12:36:54.411 051 16732.71 668.08 50389.05 88888.00 2024-02-20 12:36:54.911 051 16732.68 668.04 50388.96 88888.00 2024-02-20 12:36:55.411 051 16732.70 668.07 50388.97 88888.00 2024-02-20 12:36:55.911 051 16732.71 668.00 50388.95 88888.00 2024-02-20 12:36:56.411 051 16732.75 668.02 50388.94 88888.00 2024-02-20 12:36:56.911 051 16732.76 668.02 50388.98 88888.00 2024-02-20 12:36:57.911 051 16732.69 668.09 50388.95 88888.00 2024-02-20 12:36:58.411 051 16732.68 668.10 50388.97 88888.00 2024-02-20 12:36:58.911 051 16732.68 668.05 50388.90 88888.00 2024-02-20 12:36:59.411 051 16732.65 668.09 50388.94 88888.00 2024-02-20 12:36:59.911 051 16732.69 668.14 50388.95 88888.00 2024-02-20 12:37:00.411 051 16732.66 668.11 50388.90 88888.00 2024-02-20 12:37:00.911 051 16732.64 668.11 50388.94 88888.00 2024-02-20 12:37:01.411 051 16732.66 668.11 50388.96 88888.00 2024-02-20 12:37:01.911 051 16732.65 668.04 50388.89 88888.00 2024-02-20 12:37:02.411 051 16732.62 668.07 50388.92 88888.00 2024-02-20 12:37:02.911 051 16732.62 668.05 50389.00 88888.00 2024-02-20 12:37:03.411 051 16732.58 668.04 50388.94 88888.00 2024-02-20 12:37:03.911 051 16732.58 668.09 50388.92 88888.00 2024-02-20 12:37:04.411 051 16732.64 668.10 50388.95 88888.00 2024-02-20 12:37:04.911 051 16732.69 668.09 50388.95 88888.00 2024-02-20 12:37:05.411 051 16732.68 668.05 50388.87 88888.00 2024-02-20 12:37:05.911 051 16732.62 668.11 50388.94 88888.00 2024-02-20 12:37:06.411 051 16732.60 668.07 50388.88 88888.00 2024-02-20 12:37:06.911 051 16732.59 668.09 50388.90 88888.00 2024-02-20 12:37:07.911 051 16732.53 668.07 50388.87 88888.00 2024-02-20 12:37:08.411 051 16732.57 667.96 50388.91 88888.00 2024-02-20 12:37:08.911 051 16732.59 668.08 50389.00 88888.00 2024-02-20 12:37:09.411 051 16732.56 668.04 50388.96 88888.00 2024-02-20 12:37:09.911 051 16732.53 668.08 50388.96 88888.00 2024-02-20 12:37:10.411 051 16732.55 668.05 50388.96 88888.00 2024-02-20 12:37:10.911 051 16732.53 668.02 50388.87 88888.00 2024-02-20 12:37:11.411 051 16732.50 667.99 50388.82 88888.00 2024-02-20 12:37:11.911 051 16732.45 668.05 50388.94 88888.00 2024-02-20 12:37:12.411 051 16732.44 667.99 50388.90 88888.00 2024-02-20 12:37:12.912 051 16732.45 667.95 50388.88 88888.00 2024-02-20 12:37:13.412 051 16732.47 668.02 50388.98 88888.00 2024-02-20 12:37:13.912 051 16732.51 668.08 50388.97 88888.00 2024-02-20 12:37:14.412 051 16732.49 668.03 50388.88 88888.00 2024-02-20 12:37:14.912 051 16732.47 668.00 50388.92 88888.00 2024-02-20 12:37:15.412 051 16732.47 667.99 50388.86 88888.00 2024-02-20 12:37:15.912 051 16732.47 667.94 50388.85 88888.00 2024-02-20 12:37:16.412 051 16732.41 667.94 50388.92 88888.00 2024-02-20 12:37:16.912 051 16732.42 667.96 50388.92 88888.00 2024-02-20 12:37:17.912 051 16732.44 667.91 50388.89 88888.00 2024-02-20 12:37:18.412 051 16732.42 667.92 50388.96 88888.00 2024-02-20 12:37:18.912 051 16732.43 667.84 50388.87 88888.00 2024-02-20 12:37:19.412 051 16732.39 667.84 50388.87 88888.00 2024-02-20 12:37:19.912 051 16732.36 667.92 50388.94 88888.00 2024-02-20 12:37:20.412 051 16732.35 667.86 50388.95 88888.00 2024-02-20 12:37:20.912 051 16732.35 667.85 50388.86 88888.00 2024-02-20 12:37:21.412 051 16732.35 667.88 50388.94 88888.00 2024-02-20 12:37:21.912 051 16732.34 667.85 50388.91 88888.00 2024-02-20 12:37:22.412 051 16732.30 667.82 50388.94 88888.00 2024-02-20 12:37:22.912 051 16732.26 667.81 50389.01 88888.00 2024-02-20 12:37:23.412 051 16732.26 667.81 50389.00 88888.00 2024-02-20 12:37:23.912 051 16732.26 667.78 50388.89 88888.00 2024-02-20 12:37:24.412 051 16732.25 667.81 50388.92 88888.00 2024-02-20 12:37:24.912 051 16732.24 667.86 50388.94 88888.00 2024-02-20 12:37:25.412 051 16732.29 667.77 50388.87 88888.00 2024-02-20 12:37:25.912 051 16732.33 667.75 50388.89 88888.00 2024-02-20 12:37:26.412 051 16732.36 667.81 50388.96 88888.00 2024-02-20 12:37:26.912 051 16732.35 667.79 50388.91 88888.00 2024-02-20 12:37:27.412 051 16732.32 667.75 50388.87 88888.00 2024-02-20 12:37:27.912 051 16732.33 667.73 50388.87 88888.00 2024-02-20 12:37:28.412 051 16732.30 667.75 50388.91 88888.00 2024-02-20 12:37:28.912 051 16732.33 667.72 50388.87 88888.00 2024-02-20 12:37:29.412 051 16732.34 667.70 50388.85 88888.00 2024-02-20 12:37:29.912 051 16732.30 667.77 50388.96 88888.00 2024-02-20 12:37:30.412 051 16732.27 667.77 50388.96 88888.00 2024-02-20 12:37:30.912 051 16732.26 667.67 50388.87 88888.00 2024-02-20 12:37:31.412 051 16732.27 667.66 50388.91 88888.00 2024-02-20 12:37:31.912 051 16732.32 667.66 50388.99 88888.00 2024-02-20 12:37:32.412 051 16732.31 667.65 50388.87 88888.00 2024-02-20 12:37:32.912 051 16732.31 667.64 50388.76 88888.00 2024-02-20 12:37:33.412 051 16732.31 667.66 50388.82 88888.00 2024-02-20 12:37:33.912 051 16732.33 667.66 50388.94 88888.00 2024-02-20 12:37:34.412 051 16732.35 667.59 50388.95 88888.00 2024-02-20 12:37:34.912 051 16732.31 667.58 50388.91 88888.00 2024-02-20 12:37:35.412 051 16732.30 667.64 50388.98 88888.00 2024-02-20 12:37:35.912 051 16732.31 667.60 50388.92 88888.00 2024-02-20 12:37:36.412 051 16732.32 667.56 50388.85 88888.00 2024-02-20 12:37:36.912 051 16732.34 667.48 50388.82 88888.00 2024-02-20 12:37:37.412 051 16732.34 667.52 50388.89 88888.00 2024-02-20 12:37:37.912 051 16732.35 667.52 50388.87 88888.00 2024-02-20 12:37:38.412 051 16732.35 667.43 50388.86 88888.00 2024-02-20 12:37:38.912 051 16732.35 667.43 50388.90 88888.00 2024-02-20 12:37:39.412 051 16732.38 667.44 50389.03 88888.00 2024-02-20 12:37:39.912 051 16732.39 667.48 50389.05 88888.00 2024-02-20 12:37:40.412 051 16732.38 667.43 50389.00 88888.00 2024-02-20 12:37:41.413 051 16732.39 667.49 50388.94 88888.00 2024-02-20 12:37:41.913 051 16732.35 667.53 50388.91 88888.00 2024-02-20 12:37:42.413 051 16732.38 667.51 50388.79 88888.00 2024-02-20 12:37:42.913 051 16732.40 667.51 50388.72 88888.00 2024-02-20 12:37:43.413 051 16732.41 667.52 50388.85 88888.00 2024-02-20 12:37:43.913 051 16732.42 667.51 50388.85 88888.00 2024-02-20 12:37:44.413 051 16732.42 667.46 50388.75 88888.00 2024-02-20 12:37:44.913 051 16732.47 667.42 50388.76 88888.00 2024-02-20 12:37:45.413 051 16732.44 667.49 50388.80 88888.00 2024-02-20 12:37:45.913 051 16732.45 667.52 50388.82 88888.00 2024-02-20 12:37:46.413 051 16732.49 667.48 50388.78 88888.00 2024-02-20 12:37:46.913 051 16732.52 667.41 50388.79 88888.00 2024-02-20 12:37:47.413 051 16732.53 667.43 50388.87 88888.00 2024-02-20 12:37:47.913 051 16732.52 667.50 50388.88 88888.00 2024-02-20 12:37:48.413 051 16732.56 667.48 50388.84 88888.00 2024-02-20 12:37:48.913 051 16732.55 667.41 50388.80 88888.00 2024-02-20 12:37:49.413 051 16732.57 667.47 50388.85 88888.00 2024-02-20 12:37:49.913 051 16732.60 667.49 50388.85 88888.00 2024-02-20 12:37:50.413 051 16732.62 667.44 50388.81 88888.00 2024-02-20 12:37:51.413 051 16732.57 667.39 50388.77 88888.00 2024-02-20 12:37:51.913 051 16732.58 667.42 50388.88 88888.00 2024-02-20 12:37:52.413 051 16732.57 667.42 50388.88 88888.00 2024-02-20 12:37:52.913 051 16732.55 667.42 50388.80 88888.00 2024-02-20 12:37:53.413 051 16732.52 667.43 50388.79 88888.00 2024-02-20 12:37:53.913 051 16732.52 667.44 50388.91 88888.00 2024-02-20 12:37:54.413 051 16732.56 667.48 50388.95 88888.00 2024-02-20 12:37:54.913 051 16732.56 667.41 50388.86 88888.00 2024-02-20 12:37:55.413 051 16732.55 667.36 50388.79 88888.00 2024-02-20 12:37:55.913 051 16732.52 667.42 50388.80 88888.00 2024-02-20 12:37:56.413 051 16732.48 667.46 50388.87 88888.00 2024-02-20 12:37:56.913 051 16732.47 667.42 50388.88 88888.00 2024-02-20 12:37:57.413 051 16732.50 667.39 50388.84 88888.00 2024-02-20 12:37:57.913 051 16732.51 667.42 50388.81 88888.00 2024-02-20 12:37:58.413 051 16732.53 667.44 50388.90 88888.00 2024-02-20 12:37:58.913 051 16732.53 667.44 50388.89 88888.00 2024-02-20 12:37:59.413 051 16732.53 667.34 50388.78 88888.00 2024-02-20 12:37:59.913 051 16732.51 667.38 50388.77 88888.00 2024-02-20 12:38:00.413 051 16732.52 667.44 50388.86 88888.00 2024-02-20 12:38:01.413 051 16732.51 667.36 50388.84 88888.00 2024-02-20 12:38:01.913 051 16732.51 667.31 50388.78 88888.00 2024-02-20 12:38:02.413 051 16732.55 667.32 50388.82 88888.00 2024-02-20 12:38:02.913 051 16732.59 667.38 50388.89 88888.00 2024-02-20 12:38:03.413 051 16732.62 667.38 50388.84 88888.00 2024-02-20 12:38:03.913 051 16732.60 667.32 50388.69 88888.00 2024-02-20 12:38:04.413 051 16732.56 667.35 50388.75 88888.00 2024-02-20 12:38:04.913 051 16732.55 667.40 50388.89 88888.00 2024-02-20 12:38:05.413 051 16732.56 667.33 50388.92 88888.00 2024-02-20 12:38:05.913 051 16732.56 667.27 50388.81 88888.00 2024-02-20 12:38:06.404 051 16732.53 667.22 50388.75 88888.00 2024-02-20 12:38:06.904 051 16732.53 667.26 50388.78 88888.00 2024-02-20 12:38:07.404 051 16732.52 667.33 50388.88 88888.00 2024-02-20 12:38:07.904 051 16732.49 667.32 50388.96 88888.00 2024-02-20 12:38:08.404 051 16732.50 667.24 50388.82 88888.00 2024-02-20 12:38:08.904 051 16732.49 667.22 50388.82 88888.00 2024-02-20 12:38:09.404 051 16732.50 667.30 50388.94 88888.00 2024-02-20 12:38:09.904 051 16732.53 667.32 50388.96 88888.00 2024-02-20 12:38:10.404 051 16732.53 667.27 50388.90 88888.00 2024-02-20 12:38:10.904 051 16732.48 667.25 50388.85 88888.00 2024-02-20 12:38:11.404 051 16732.44 667.31 50388.82 88888.00 2024-02-20 12:38:11.904 051 16732.48 667.36 50388.86 88888.00 2024-02-20 12:38:12.404 051 16732.45 667.39 50388.82 88888.00 2024-02-20 12:38:12.904 051 16732.39 667.30 50388.79 88888.00 2024-02-20 12:38:13.404 051 16732.40 667.29 50388.76 88888.00 2024-02-20 12:38:13.904 051 16732.42 667.41 50388.85 88888.00 2024-02-20 12:38:14.404 051 16732.40 667.46 50388.89 88888.00 2024-02-20 12:38:14.904 051 16732.41 667.41 50388.85 88888.00 2024-02-20 12:38:15.404 051 16732.36 667.36 50388.82 88888.00 2024-02-20 12:38:15.904 051 16732.32 667.35 50388.90 88888.00 2024-02-20 12:38:16.404 051 16732.31 667.43 50388.94 88888.00 2024-02-20 12:38:16.904 051 16732.29 667.38 50388.86 88888.00 2024-02-20 12:38:17.404 051 16732.32 667.30 50388.77 88888.00 2024-02-20 12:38:17.904 051 16732.35 667.29 50388.77 88888.00 2024-02-20 12:38:18.404 051 16732.31 667.27 50388.88 88888.00 2024-02-20 12:38:18.904 051 16732.32 667.32 50388.95 88888.00 2024-02-20 12:38:19.404 051 16732.31 667.36 50388.84 88888.00 2024-02-20 12:38:19.904 051 16732.26 667.33 50388.78 88888.00 2024-02-20 12:38:20.404 051 16732.23 667.34 50388.87 88888.00 2024-02-20 12:38:21.404 051 16732.24 667.33 50388.92 88888.00 2024-02-20 12:38:21.904 051 16732.22 667.34 50388.94 88888.00 2024-02-20 12:38:22.404 051 16732.23 667.27 50388.92 88888.00 2024-02-20 12:38:22.904 051 16732.20 667.29 50388.90 88888.00 2024-02-20 12:38:23.404 051 16732.23 667.32 50388.90 88888.00 2024-02-20 12:38:23.904 051 16732.25 667.31 50388.84 88888.00 2024-02-20 12:38:24.404 051 16732.21 667.30 50388.80 88888.00 2024-02-20 12:38:24.904 051 16732.16 667.35 50388.89 88888.00 2024-02-20 12:38:25.404 051 16732.15 667.40 50388.95 88888.00 2024-02-20 12:38:25.904 051 16732.14 667.38 50388.92 88888.00 2024-02-20 12:38:26.404 051 16732.09 667.39 50388.90 88888.00 2024-02-20 12:38:26.904 051 16732.07 667.43 50388.96 88888.00 2024-02-20 12:38:27.404 051 16732.07 667.49 50389.06 88888.00 2024-02-20 12:38:27.904 051 16732.05 667.43 50389.03 88888.00 2024-02-20 12:38:28.404 051 16732.08 667.41 50388.94 88888.00 2024-02-20 12:38:28.904 051 16732.09 667.40 50388.99 88888.00 2024-02-20 12:38:29.404 051 16732.05 667.44 50389.05 88888.00 2024-02-20 12:38:29.904 051 16732.07 667.43 50388.96 88888.00 2024-02-20 12:38:30.404 051 16732.06 667.39 50388.87 88888.00 2024-02-20 12:38:31.404 051 16732.04 667.47 50388.89 88888.00 2024-02-20 12:38:31.904 051 16732.05 667.47 50388.87 88888.00 2024-02-20 12:38:32.404 051 16732.04 667.40 50388.82 88888.00 2024-02-20 12:38:32.904 051 16732.08 667.46 50388.87 88888.00 2024-02-20 12:38:33.404 051 16732.05 667.49 50388.88 88888.00 2024-02-20 12:38:33.904 051 16732.00 667.50 50388.88 88888.00 2024-02-20 12:38:34.404 051 16731.99 667.50 50388.84 88888.00 2024-02-20 12:38:34.904 051 16731.99 667.44 50388.85 88888.00 2024-02-20 12:38:35.404 051 16732.04 667.46 50388.90 88888.00 2024-02-20 12:38:35.904 051 16732.03 667.48 50388.94 88888.00 2024-02-20 12:38:36.405 051 16731.98 667.41 50388.86 88888.00 2024-02-20 12:38:36.905 051 16731.99 667.42 50388.85 88888.00 2024-02-20 12:38:37.405 051 16732.00 667.49 50388.90 88888.00 2024-02-20 12:38:37.905 051 16731.96 667.49 50388.95 88888.00 2024-02-20 12:38:38.405 051 16731.98 667.47 50388.88 88888.00 2024-02-20 12:38:38.905 051 16732.00 667.47 50388.86 88888.00 2024-02-20 12:38:39.405 051 16732.03 667.49 50388.91 88888.00 2024-02-20 12:38:39.905 051 16732.02 667.48 50388.97 88888.00 2024-02-20 12:38:40.405 051 16732.05 667.47 50388.85 88888.00 2024-02-20 12:38:40.905 051 16732.04 667.43 50388.77 88888.00 2024-02-20 12:38:41.405 051 16732.04 667.48 50388.86 88888.00 2024-02-20 12:38:41.905 051 16732.06 667.47 50388.96 88888.00 2024-02-20 12:38:42.405 051 16732.03 667.42 50388.86 88888.00 2024-02-20 12:38:42.905 051 16732.02 667.44 50388.84 88888.00 2024-02-20 12:38:43.405 051 16732.02 667.55 50388.94 88888.00 2024-02-20 12:38:43.905 051 16732.02 667.55 50388.92 88888.00 2024-02-20 12:38:44.405 051 16732.08 667.55 50388.81 88888.00 2024-02-20 12:38:44.905 051 16732.08 667.52 50388.77 88888.00 2024-02-20 12:38:45.405 051 16732.06 667.51 50388.82 88888.00 2024-02-20 12:38:45.905 051 16732.07 667.50 50388.94 88888.00 2024-02-20 12:38:46.405 051 16732.07 667.47 50388.90 88888.00 2024-02-20 12:38:46.905 051 16732.07 667.46 50388.85 88888.00 2024-02-20 12:38:47.405 051 16732.11 667.53 50388.85 88888.00 2024-02-20 12:38:47.905 051 16732.14 667.60 50388.91 88888.00 2024-02-20 12:38:48.405 051 16732.09 667.53 50388.78 88888.00 2024-02-20 12:38:48.905 051 16732.06 667.46 50388.77 88888.00 2024-02-20 12:38:49.405 051 16732.04 667.51 50388.89 88888.00 2024-02-20 12:38:49.905 051 16731.99 667.53 50388.94 88888.00 2024-02-20 12:38:50.405 051 16731.97 667.44 50388.85 88888.00 2024-02-20 12:38:50.905 051 16731.99 667.44 50388.77 88888.00 2024-02-20 12:38:51.405 051 16732.04 667.49 50388.82 88888.00 2024-02-20 12:38:51.905 051 16732.05 667.51 50388.86 88888.00 2024-02-20 12:38:52.405 051 16732.07 667.49 50388.79 88888.00 2024-02-20 12:38:52.905 051 16732.04 667.50 50388.77 88888.00 2024-02-20 12:38:53.405 051 16732.02 667.50 50388.76 88888.00 2024-02-20 12:38:53.905 051 16731.99 667.53 50388.88 88888.00 2024-02-20 12:38:54.405 051 16731.99 667.52 50388.87 88888.00 2024-02-20 12:38:54.905 051 16731.98 667.46 50388.78 88888.00 2024-02-20 12:38:55.405 051 16731.99 667.51 50388.76 88888.00 2024-02-20 12:38:55.905 051 16732.04 667.55 50388.73 88888.00 2024-02-20 12:38:56.405 051 16732.04 667.53 50388.67 88888.00 2024-02-20 12:38:56.905 051 16732.04 667.57 50388.62 88888.00 2024-02-20 12:38:57.405 051 16732.06 667.57 50388.67 88888.00 2024-02-20 12:38:57.905 051 16732.05 667.61 50388.76 88888.00 2024-02-20 12:38:58.405 051 16732.03 667.65 50388.76 88888.00 2024-02-20 12:38:58.905 051 16732.08 667.60 50388.73 88888.00 2024-02-20 12:38:59.405 051 16732.11 667.57 50388.68 88888.00 2024-02-20 12:38:59.905 051 16732.13 667.61 50388.78 88888.00 2024-02-20 12:39:00.405 051 16732.14 667.65 50388.84 88888.00 2024-02-20 12:39:00.905 051 16732.12 667.56 50388.81 88888.00 2024-02-20 12:39:01.405 051 16732.15 667.58 50388.80 88888.00 2024-02-20 12:39:01.905 051 16732.18 667.60 50388.82 88888.00 2024-02-20 12:39:02.405 051 16732.21 667.60 50388.84 88888.00 2024-02-20 12:39:02.905 051 16732.20 667.55 50388.78 88888.00 2024-02-20 12:39:03.405 051 16732.14 667.50 50388.75 88888.00 2024-02-20 12:39:03.905 051 16732.18 667.60 50388.85 88888.00 2024-02-20 12:39:04.405 051 16732.18 667.65 50388.90 88888.00 2024-02-20 12:39:04.905 051 16732.14 667.60 50388.81 88888.00 2024-02-20 12:39:05.405 051 16732.20 667.56 50388.82 88888.00 2024-02-20 12:39:05.905 051 16732.24 667.59 50388.85 88888.00 2024-02-20 12:39:06.406 051 16732.22 667.66 50388.84 88888.00 2024-02-20 12:39:06.906 051 16732.24 667.61 50388.77 88888.00 2024-02-20 12:39:07.406 051 16732.26 667.52 50388.77 88888.00 2024-02-20 12:39:07.906 051 16732.26 667.53 50388.86 88888.00 2024-02-20 12:39:08.406 051 16732.27 667.58 50388.88 88888.00 2024-02-20 12:39:08.906 051 16732.26 667.52 50388.79 88888.00 2024-02-20 12:39:09.406 051 16732.27 667.50 50388.78 88888.00 2024-02-20 12:39:09.906 051 16732.27 667.58 50388.88 88888.00 2024-02-20 12:39:10.406 051 16732.29 667.56 50388.94 88888.00 2024-02-20 12:39:10.906 051 16732.31 667.46 50388.78 88888.00 2024-02-20 12:39:11.406 051 16732.34 667.46 50388.75 88888.00 2024-02-20 12:39:11.906 051 16732.34 667.55 50388.84 88888.00 2024-02-20 12:39:12.406 051 16732.35 667.64 50388.89 88888.00 2024-02-20 12:39:12.906 051 16732.39 667.57 50388.80 88888.00 2024-02-20 12:39:13.406 051 16732.32 667.49 50388.77 88888.00 2024-02-20 12:39:13.906 051 16732.35 667.51 50388.81 88888.00 2024-02-20 12:39:14.406 051 16732.44 667.53 50388.81 88888.00 2024-02-20 12:39:14.906 051 16732.43 667.50 50388.80 88888.00 2024-02-20 12:39:15.406 051 16732.43 667.52 50388.77 88888.00 2024-02-20 12:39:15.906 051 16732.47 667.47 50388.80 88888.00 2024-02-20 12:39:16.406 051 16732.48 667.55 50388.86 88888.00 2024-02-20 12:39:16.906 051 16732.53 667.52 50388.82 88888.00 2024-02-20 12:39:17.406 051 16732.53 667.43 50388.76 88888.00 2024-02-20 12:39:17.906 051 16732.51 667.44 50388.82 88888.00 2024-02-20 12:39:18.406 051 16732.58 667.50 50388.87 88888.00 2024-02-20 12:39:18.906 051 16732.60 667.55 50388.85 88888.00 2024-02-20 12:39:19.406 051 16732.57 667.51 50388.76 88888.00 2024-02-20 12:39:19.906 051 16732.56 667.48 50388.68 88888.00 2024-02-20 12:39:20.406 051 16732.62 667.53 50388.79 88888.00 2024-02-20 12:39:20.906 051 16732.67 667.56 50388.86 88888.00 2024-02-20 12:39:21.406 051 16732.71 667.50 50388.75 88888.00 2024-02-20 12:39:21.906 051 16732.67 667.38 50388.77 88888.00 2024-02-20 12:39:22.406 051 16732.66 667.39 50388.82 88888.00 2024-02-20 12:39:22.906 051 16732.64 667.40 50388.82 88888.00 2024-02-20 12:39:23.406 051 16732.67 667.31 50388.78 88888.00 2024-02-20 12:39:23.906 051 16732.65 667.25 50388.69 88888.00 2024-02-20 12:39:24.406 051 16732.70 667.23 50388.69 88888.00 2024-02-20 12:39:24.906 051 16732.68 667.27 50388.84 88888.00 2024-02-20 12:39:25.406 051 16732.71 667.33 50388.87 88888.00 2024-02-20 12:39:25.906 051 16732.70 667.20 50388.78 88888.00 2024-02-20 12:39:26.406 051 16732.70 667.12 50388.73 88888.00 2024-02-20 12:39:26.906 051 16732.68 667.05 50388.73 88888.00 2024-02-20 12:39:27.406 051 16732.70 667.05 50388.77 88888.00 2024-02-20 12:39:27.906 051 16732.75 667.08 50388.82 88888.00 2024-02-20 12:39:28.406 051 16732.76 667.07 50388.86 88888.00 2024-02-20 12:39:28.906 051 16732.74 667.04 50388.80 88888.00 2024-02-20 12:39:29.406 051 16732.76 666.98 50388.70 88888.00 2024-02-20 12:39:29.906 051 16732.76 666.92 50388.77 88888.00 2024-02-20 12:39:30.406 051 16732.76 666.98 50388.86 88888.00 2024-02-20 12:39:30.906 051 16732.76 667.00 50388.90 88888.00 2024-02-20 12:39:31.407 051 16732.75 666.97 50388.94 88888.00 2024-02-20 12:39:31.907 051 16732.75 666.87 50388.91 88888.00 2024-02-20 12:39:32.407 051 16732.79 666.81 50388.86 88888.00 2024-02-20 12:39:32.907 051 16732.82 666.82 50388.86 88888.00 2024-02-20 12:39:33.407 051 16732.83 666.79 50388.87 88888.00 2024-02-20 12:39:33.907 051 16732.85 666.79 50388.91 88888.00 2024-02-20 12:39:34.407 051 16732.86 666.75 50388.91 88888.00 2024-02-20 12:39:34.907 051 16732.88 666.68 50388.79 88888.00 2024-02-20 12:39:35.407 051 16732.94 666.61 50388.67 88888.00 2024-02-20 12:39:35.907 051 16732.96 666.54 50388.68 88888.00 2024-02-20 12:39:36.407 051 16732.96 666.52 50388.73 88888.00 2024-02-20 12:39:36.907 051 16732.95 666.51 50388.73 88888.00 2024-02-20 12:39:37.407 051 16733.00 666.53 50388.84 88888.00 2024-02-20 12:39:37.907 051 16733.04 666.54 50388.92 88888.00 2024-02-20 12:39:38.407 051 16733.02 666.45 50388.91 88888.00 2024-02-20 12:39:38.907 051 16733.00 666.37 50388.82 88888.00 2024-02-20 12:39:39.407 051 16732.99 666.37 50388.80 88888.00 2024-02-20 12:39:39.907 051 16732.97 666.34 50388.78 88888.00 2024-02-20 12:39:40.407 051 16732.97 666.27 50388.76 88888.00 2024-02-20 12:39:40.907 051 16732.97 666.22 50388.71 88888.00 2024-02-20 12:39:41.407 051 16733.00 666.13 50388.70 88888.00 2024-02-20 12:39:41.907 051 16732.99 666.08 50388.69 88888.00 2024-02-20 12:39:42.907 051 16732.96 666.02 50388.66 88888.00 2024-02-20 12:39:43.407 051 16732.95 665.98 50388.67 88888.00 2024-02-20 12:39:43.907 051 16732.96 665.94 50388.60 88888.00 2024-02-20 12:39:44.407 051 16732.97 665.92 50388.61 88888.00 2024-02-20 12:39:44.907 051 16732.97 665.91 50388.67 88888.00 2024-02-20 12:39:45.407 051 16732.95 665.90 50388.76 88888.00 2024-02-20 12:39:45.907 051 16732.99 665.88 50388.76 88888.00 2024-02-20 12:39:46.407 051 16732.99 665.90 50388.76 88888.00 2024-02-20 12:39:46.907 051 16732.99 665.86 50388.71 88888.00 2024-02-20 12:39:47.407 051 16732.94 665.83 50388.71 88888.00 2024-02-20 12:39:47.907 051 16732.94 665.84 50388.69 88888.00 2024-02-20 12:39:48.407 051 16732.93 665.86 50388.62 88888.00 2024-02-20 12:39:48.907 051 16732.93 665.86 50388.55 88888.00 2024-02-20 12:39:49.407 051 16732.93 665.86 50388.53 88888.00 2024-02-20 12:39:49.907 051 16732.93 665.83 50388.50 88888.00 2024-02-20 12:39:50.407 051 16732.93 665.81 50388.52 88888.00 2024-02-20 12:39:50.907 051 16732.92 665.77 50388.50 88888.00 2024-02-20 12:39:51.407 051 16732.99 665.78 50388.53 88888.00 2024-02-20 12:39:51.907 051 16733.00 665.76 50388.57 88888.00 2024-02-20 12:39:52.907 051 16732.99 665.68 50388.66 88888.00 2024-02-20 12:39:53.407 051 16732.99 665.67 50388.59 88888.00 2024-02-20 12:39:53.907 051 16732.96 665.68 50388.67 88888.00 2024-02-20 12:39:54.407 051 16732.97 665.66 50388.71 88888.00 2024-02-20 12:39:54.907 051 16732.91 665.65 50388.73 88888.00 2024-02-20 12:39:55.407 051 16732.91 665.64 50388.71 88888.00 2024-02-20 12:39:55.907 051 16732.94 665.61 50388.68 88888.00 2024-02-20 12:39:56.407 051 16732.97 665.55 50388.69 88888.00 2024-02-20 12:39:56.907 051 16732.96 665.56 50388.64 88888.00 2024-02-20 12:39:57.407 051 16732.95 665.57 50388.63 88888.00 2024-02-20 12:39:57.907 051 16732.96 665.56 50388.66 88888.00 2024-02-20 12:39:58.407 051 16732.93 665.52 50388.75 88888.00 2024-02-20 12:39:58.907 051 16732.93 665.44 50388.77 88888.00 2024-02-20 12:39:59.407 051 16732.89 665.47 50388.77 88888.00 2024-02-20 12:39:59.907 051 16732.91 665.48 50388.73 88888.00 2024-02-20 12:40:00.407 051 16732.92 665.44 50388.75 88888.00 2024-02-20 12:40:00.907 051 16732.89 665.42 50388.78 88888.00 2024-02-20 12:40:01.407 051 16732.89 665.34 50388.70 88888.00 2024-02-20 12:40:01.907 051 16732.92 665.31 50388.59 88888.00 2024-02-20 12:40:02.407 051 16732.92 665.29 50388.55 88888.00 2024-02-20 12:40:02.908 051 16732.91 665.26 50388.58 88888.00 2024-02-20 12:40:03.408 051 16732.93 665.25 50388.58 88888.00 2024-02-20 12:40:03.908 051 16732.94 665.25 50388.64 88888.00 2024-02-20 12:40:04.408 051 16732.92 665.24 50388.67 88888.00 2024-02-20 12:40:04.908 051 16732.97 665.26 50388.67 88888.00 2024-02-20 12:40:05.408 051 16732.99 665.26 50388.68 88888.00 2024-02-20 12:40:05.908 051 16732.97 665.27 50388.66 88888.00 2024-02-20 12:40:06.408 051 16732.93 665.31 50388.63 88888.00 2024-02-20 12:40:06.908 051 16732.91 665.32 50388.63 88888.00 2024-02-20 12:40:07.408 051 16732.91 665.23 50388.61 88888.00 2024-02-20 12:40:07.908 051 16732.91 665.17 50388.55 88888.00 2024-02-20 12:40:08.408 051 16732.94 665.11 50388.55 88888.00 2024-02-20 12:40:08.908 051 16732.95 665.12 50388.61 88888.00 2024-02-20 12:40:09.408 051 16732.89 665.12 50388.64 88888.00 2024-02-20 12:40:09.908 051 16732.88 665.12 50388.63 88888.00 2024-02-20 12:40:10.408 051 16732.88 665.12 50388.62 88888.00 2024-02-20 12:40:10.908 051 16732.84 665.05 50388.68 88888.00 2024-02-20 12:40:11.408 051 16732.83 664.99 50388.63 88888.00 2024-02-20 12:40:11.908 051 16732.83 665.03 50388.55 88888.00 2024-02-20 12:40:12.408 051 16732.88 665.01 50388.52 88888.00 2024-02-20 12:40:12.908 051 16732.85 664.98 50388.58 88888.00 2024-02-20 12:40:13.408 051 16732.84 664.99 50388.60 88888.00 2024-02-20 12:40:13.908 051 16732.82 665.00 50388.58 88888.00 2024-02-20 12:40:14.408 051 16732.80 665.03 50388.63 88888.00 2024-02-20 12:40:14.908 051 16732.77 665.04 50388.67 88888.00 2024-02-20 12:40:15.408 051 16732.75 664.99 50388.61 88888.00 2024-02-20 12:40:15.908 051 16732.80 664.97 50388.58 88888.00 2024-02-20 12:40:16.408 051 16732.77 664.96 50388.58 88888.00 2024-02-20 12:40:16.908 051 16732.74 664.91 50388.60 88888.00 2024-02-20 12:40:17.408 051 16732.76 664.97 50388.55 88888.00 2024-02-20 12:40:17.908 051 16732.77 665.05 50388.58 88888.00 2024-02-20 12:40:18.408 051 16732.77 665.08 50388.55 88888.00 2024-02-20 12:40:18.908 051 16732.71 665.04 50388.61 88888.00 2024-02-20 12:40:19.408 051 16732.71 665.04 50388.60 88888.00 2024-02-20 12:40:19.908 051 16732.68 664.97 50388.59 88888.00 2024-02-20 12:40:20.408 051 16732.68 664.94 50388.51 88888.00 2024-02-20 12:40:20.908 051 16732.70 664.99 50388.57 88888.00 2024-02-20 12:40:21.408 051 16732.65 665.06 50388.61 88888.00 2024-02-20 12:40:21.908 051 16732.65 665.07 50388.66 88888.00 2024-02-20 12:40:22.408 051 16732.62 665.03 50388.63 88888.00 2024-02-20 12:40:22.908 051 16732.57 665.07 50388.63 88888.00 2024-02-20 12:40:24.408 051 16732.48 664.90 50388.55 88888.00 2024-02-20 12:40:24.908 051 16732.43 664.89 50388.53 88888.00 2024-02-20 12:40:25.408 051 16732.45 664.94 50388.58 88888.00 2024-02-20 12:40:25.908 051 16732.42 665.01 50388.60 88888.00 2024-02-20 12:40:26.408 051 16732.41 665.04 50388.66 88888.00 2024-02-20 12:40:26.908 051 16732.39 665.04 50388.60 88888.00 2024-02-20 12:40:27.408 051 16732.32 665.03 50388.54 88888.00 2024-02-20 12:40:27.908 051 16732.30 664.98 50388.42 88888.00 2024-02-20 12:40:28.408 051 16732.32 664.97 50388.42 88888.00 2024-02-20 12:40:28.908 051 16732.27 664.98 50388.48 88888.00 2024-02-20 12:40:29.409 051 16732.22 665.05 50388.51 88888.00 2024-02-20 12:40:29.909 051 16732.22 665.04 50388.58 88888.00 2024-02-20 12:40:30.409 051 16732.21 665.05 50388.60 88888.00 2024-02-20 12:40:30.909 051 16732.15 665.04 50388.53 88888.00 2024-02-20 12:40:31.409 051 16732.15 664.99 50388.48 88888.00 2024-02-20 12:40:31.909 051 16732.11 664.97 50388.41 88888.00 2024-02-20 12:40:32.409 051 16732.06 665.01 50388.44 88888.00 2024-02-20 12:40:32.909 051 16732.03 665.01 50388.58 88888.00 2024-02-20 12:40:33.409 051 16731.98 665.05 50388.58 88888.00 2024-02-20 12:40:34.409 051 16731.97 665.06 50388.57 88888.00 2024-02-20 12:40:34.909 051 16731.96 665.04 50388.54 88888.00 2024-02-20 12:40:35.409 051 16731.96 665.04 50388.45 88888.00 2024-02-20 12:40:35.909 051 16732.00 665.06 50388.44 88888.00 2024-02-20 12:40:36.409 051 16731.98 665.07 50388.49 88888.00 2024-02-20 12:40:36.909 051 16731.91 665.11 50388.52 88888.00 2024-02-20 12:40:37.409 051 16731.89 665.13 50388.60 88888.00 2024-02-20 12:40:37.909 051 16731.81 665.09 50388.59 88888.00 2024-02-20 12:40:38.409 051 16731.78 665.08 50388.55 88888.00 2024-02-20 12:40:38.909 051 16731.74 665.06 50388.52 88888.00 2024-02-20 12:40:39.409 051 16731.77 665.00 50388.48 88888.00 2024-02-20 12:40:39.909 051 16731.74 665.05 50388.45 88888.00 2024-02-20 12:40:40.409 051 16731.71 665.11 50388.50 88888.00 2024-02-20 12:40:40.909 051 16731.73 665.20 50388.55 88888.00 2024-02-20 12:40:41.409 051 16731.68 665.20 50388.57 88888.00 2024-02-20 12:40:41.909 051 16731.65 665.16 50388.55 88888.00 2024-02-20 12:40:42.409 051 16731.68 665.17 50388.51 88888.00 2024-02-20 12:40:42.909 051 16731.67 665.17 50388.50 88888.00 2024-02-20 12:40:43.409 051 16731.62 665.20 50388.46 88888.00 2024-02-20 12:40:44.409 051 16731.55 665.18 50388.44 88888.00 2024-02-20 12:40:44.909 051 16731.56 665.23 50388.44 88888.00 2024-02-20 12:40:45.409 051 16731.54 665.31 50388.55 88888.00 2024-02-20 12:40:45.909 051 16731.51 665.35 50388.60 88888.00 2024-02-20 12:40:46.409 051 16731.45 665.39 50388.66 88888.00 2024-02-20 12:40:46.909 051 16731.44 665.38 50388.62 88888.00 2024-02-20 12:40:47.409 051 16731.34 665.38 50388.53 88888.00 2024-02-20 12:40:47.909 051 16731.25 665.37 50388.48 88888.00 2024-02-20 12:40:48.409 051 16731.20 665.35 50388.38 88888.00 2024-02-20 12:40:48.909 051 16731.18 665.37 50388.39 88888.00 2024-02-20 12:40:49.409 051 16731.17 665.38 50388.45 88888.00 2024-02-20 12:40:49.909 051 16731.12 665.42 50388.51 88888.00 2024-02-20 12:40:50.409 051 16731.10 665.48 50388.53 88888.00 2024-02-20 12:40:50.909 051 16731.11 665.46 50388.54 88888.00 2024-02-20 12:40:51.409 051 16731.06 665.48 50388.63 88888.00 2024-02-20 12:40:51.909 051 16731.00 665.49 50388.66 88888.00 2024-02-20 12:40:52.409 051 16730.95 665.50 50388.64 88888.00 2024-02-20 12:40:52.909 051 16730.94 665.57 50388.60 88888.00 2024-02-20 12:40:53.409 051 16730.91 665.57 50388.63 88888.00 2024-02-20 12:40:54.410 051 16730.82 665.61 50388.64 88888.00 2024-02-20 12:40:54.910 051 16730.80 665.65 50388.67 88888.00 2024-02-20 12:40:55.410 051 16730.79 665.64 50388.61 88888.00 2024-02-20 12:40:55.910 051 16730.75 665.69 50388.57 88888.00 2024-02-20 12:40:56.410 051 16730.73 665.70 50388.61 88888.00 2024-02-20 12:40:56.910 051 16730.64 665.68 50388.51 88888.00 2024-02-20 12:40:57.410 051 16730.58 665.64 50388.46 88888.00 2024-02-20 12:40:57.910 051 16730.50 665.66 50388.42 88888.00 2024-02-20 12:40:58.410 051 16730.45 665.66 50388.44 88888.00 2024-02-20 12:40:58.910 051 16730.45 665.74 50388.48 88888.00 2024-02-20 12:40:59.410 051 16730.37 665.78 50388.46 88888.00 2024-02-20 12:40:59.910 051 16730.31 665.83 50388.54 88888.00 2024-02-20 12:41:00.410 051 16730.30 665.86 50388.49 88888.00 2024-02-20 12:41:00.910 051 16730.28 665.86 50388.51 88888.00 2024-02-20 12:41:01.410 051 16730.22 665.88 50388.57 88888.00 2024-02-20 12:41:01.910 051 16730.18 665.85 50388.58 88888.00 2024-02-20 12:41:02.410 051 16730.13 665.86 50388.62 88888.00 2024-02-20 12:41:02.910 051 16730.09 665.90 50388.51 88888.00 2024-02-20 12:41:03.410 051 16730.03 665.90 50388.46 88888.00 2024-02-20 12:41:04.410 051 16729.96 665.94 50388.58 88888.00 2024-02-20 12:41:04.910 051 16729.95 665.96 50388.63 88888.00 2024-02-20 12:41:05.410 051 16729.88 665.98 50388.63 88888.00 2024-02-20 12:41:05.910 051 16729.85 665.98 50388.61 88888.00 2024-02-20 12:41:06.410 051 16729.84 666.01 50388.59 88888.00 2024-02-20 12:41:06.910 051 16729.79 666.02 50388.57 88888.00 2024-02-20 12:41:07.410 051 16729.77 665.98 50388.58 88888.00 2024-02-20 12:41:07.910 051 16729.74 665.99 50388.54 88888.00 2024-02-20 12:41:08.410 051 16729.68 666.05 50388.55 88888.00 2024-02-20 12:41:08.910 051 16729.65 666.03 50388.53 88888.00 2024-02-20 12:41:09.410 051 16729.63 666.04 50388.61 88888.00 2024-02-20 12:41:09.910 051 16729.60 666.03 50388.64 88888.00 2024-02-20 12:41:10.410 051 16729.54 666.07 50388.60 88888.00 2024-02-20 12:41:10.910 051 16729.53 666.08 50388.59 88888.00 2024-02-20 12:41:11.410 051 16729.47 666.08 50388.57 88888.00 2024-02-20 12:41:11.910 051 16729.42 666.07 50388.58 88888.00 2024-02-20 12:41:12.410 051 16729.42 666.08 50388.58 88888.00 2024-02-20 12:41:12.910 051 16729.41 666.09 50388.57 88888.00 2024-02-20 12:41:13.410 051 16729.36 666.14 50388.52 88888.00 2024-02-20 12:41:13.910 051 16729.33 666.17 50388.50 88888.00 2024-02-20 12:41:14.410 051 16729.32 666.21 50388.53 88888.00 2024-02-20 12:41:14.910 051 16729.29 666.24 50388.57 88888.00 2024-02-20 12:41:15.410 051 16729.25 666.22 50388.59 88888.00 2024-02-20 12:41:15.910 051 16729.19 666.22 50388.61 88888.00 2024-02-20 12:41:16.410 051 16729.18 666.21 50388.66 88888.00 2024-02-20 12:41:16.910 051 16729.10 666.24 50388.62 88888.00 2024-02-20 12:41:17.410 051 16729.03 666.19 50388.61 88888.00 2024-02-20 12:41:17.910 051 16728.96 666.22 50388.61 88888.00 2024-02-20 12:41:18.410 051 16728.91 666.30 50388.58 88888.00 2024-02-20 12:41:18.910 051 16728.92 666.42 50388.59 88888.00 2024-02-20 12:41:19.410 051 16728.91 666.46 50388.67 88888.00 2024-02-20 12:41:19.910 051 16728.87 666.49 50388.76 88888.00 2024-02-20 12:41:20.410 051 16728.85 666.48 50388.81 88888.00 2024-02-20 12:41:20.910 051 16728.80 666.46 50388.79 88888.00 2024-02-20 12:41:21.410 051 16728.73 666.40 50388.67 88888.00 2024-02-20 12:41:21.910 051 16728.72 666.42 50388.60 88888.00 2024-02-20 12:41:22.410 051 16728.68 666.46 50388.54 88888.00 2024-02-20 12:41:22.910 051 16728.71 666.51 50388.52 88888.00 2024-02-20 12:41:23.410 051 16728.68 666.54 50388.51 88888.00 2024-02-20 12:41:23.910 051 16728.63 666.61 50388.59 88888.00 2024-02-20 12:41:24.411 051 16728.60 666.64 50388.71 88888.00 2024-02-20 12:41:24.911 051 16728.57 666.66 50388.80 88888.00 2024-02-20 12:41:25.411 051 16728.52 666.77 50388.85 88888.00 2024-02-20 12:41:25.911 051 16728.47 666.79 50388.79 88888.00 2024-02-20 12:41:26.411 051 16728.45 666.69 50388.73 88888.00 2024-02-20 12:41:26.911 051 16728.42 666.68 50388.62 88888.00 2024-02-20 12:41:27.411 051 16728.42 666.72 50388.60 88888.00 2024-02-20 12:41:27.911 051 16728.43 666.75 50388.62 88888.00 2024-02-20 12:41:28.411 051 16728.38 666.80 50388.66 88888.00 2024-02-20 12:41:28.911 051 16728.34 666.88 50388.77 88888.00 2024-02-20 12:41:29.411 051 16728.32 666.91 50388.82 88888.00 2024-02-20 12:41:29.911 051 16728.29 666.92 50388.76 88888.00 2024-02-20 12:41:30.411 051 16728.24 666.92 50388.67 88888.00 2024-02-20 12:41:30.911 051 16728.19 666.90 50388.66 88888.00 2024-02-20 12:41:31.411 051 16728.17 666.90 50388.66 88888.00 2024-02-20 12:41:31.911 051 16728.10 666.97 50388.71 88888.00 2024-02-20 12:41:32.411 051 16728.08 666.99 50388.79 88888.00 2024-02-20 12:41:32.911 051 16728.04 667.01 50388.76 88888.00 2024-02-20 12:41:33.411 051 16727.99 667.05 50388.70 88888.00 2024-02-20 12:41:33.911 051 16727.94 667.06 50388.68 88888.00 2024-02-20 12:41:34.411 051 16727.92 667.01 50388.68 88888.00 2024-02-20 12:41:34.911 051 16727.89 667.01 50388.76 88888.00 2024-02-20 12:41:35.411 051 16727.85 667.06 50388.78 88888.00 2024-02-20 12:41:35.911 051 16727.85 667.08 50388.77 88888.00 2024-02-20 12:41:36.411 051 16727.81 667.07 50388.71 88888.00 2024-02-20 12:41:36.911 051 16727.78 667.05 50388.71 88888.00 2024-02-20 12:41:37.411 051 16727.78 667.08 50388.69 88888.00 2024-02-20 12:41:37.911 051 16727.74 667.14 50388.71 88888.00 2024-02-20 12:41:38.411 051 16727.68 667.15 50388.78 88888.00 2024-02-20 12:41:38.911 051 16727.66 667.20 50388.84 88888.00 2024-02-20 12:41:39.411 051 16727.60 667.21 50388.89 88888.00 2024-02-20 12:41:39.911 051 16727.58 667.20 50388.81 88888.00 2024-02-20 12:41:40.411 051 16727.55 667.21 50388.71 88888.00 2024-02-20 12:41:40.911 051 16727.49 667.26 50388.75 88888.00 2024-02-20 12:41:41.411 051 16727.48 667.33 50388.78 88888.00 2024-02-20 12:41:41.911 051 16727.44 667.33 50388.72 88888.00 2024-02-20 12:41:42.411 051 16727.40 667.31 50388.64 88888.00 2024-02-20 12:41:42.911 051 16727.38 667.29 50388.70 88888.00 2024-02-20 12:41:43.411 051 16727.30 667.35 50388.84 88888.00 2024-02-20 12:41:43.911 051 16727.25 667.42 50388.86 88888.00 2024-02-20 12:41:44.411 051 16727.24 667.39 50388.78 88888.00 2024-02-20 12:41:44.911 051 16727.21 667.34 50388.71 88888.00 2024-02-20 12:41:45.411 051 16727.18 667.36 50388.75 88888.00 2024-02-20 12:41:45.911 051 16727.18 667.39 50388.78 88888.00 2024-02-20 12:41:46.411 051 16727.15 667.46 50388.78 88888.00 2024-02-20 12:41:46.911 051 16727.09 667.44 50388.70 88888.00 2024-02-20 12:41:47.411 051 16727.04 667.46 50388.69 88888.00 2024-02-20 12:41:47.911 051 16727.02 667.52 50388.78 88888.00 2024-02-20 12:41:48.411 051 16727.01 667.58 50388.82 88888.00 2024-02-20 12:41:48.911 051 16726.98 667.57 50388.70 88888.00 2024-02-20 12:41:49.412 051 16726.95 667.52 50388.72 88888.00 2024-02-20 12:41:49.912 051 16726.97 667.59 50388.76 88888.00 2024-02-20 12:41:50.412 051 16726.97 667.62 50388.73 88888.00 2024-02-20 12:41:50.912 051 16726.91 667.66 50388.69 88888.00 2024-02-20 12:41:51.412 051 16726.85 667.65 50388.76 88888.00 2024-02-20 12:41:51.912 051 16726.81 667.70 50388.82 88888.00 2024-02-20 12:41:52.412 051 16726.83 667.73 50388.84 88888.00 2024-02-20 12:41:52.912 051 16726.79 667.69 50388.78 88888.00 2024-02-20 12:41:53.912 051 16726.75 667.73 50388.92 88888.00 2024-02-20 12:41:54.412 051 16726.79 667.74 50388.86 88888.00 2024-02-20 12:41:54.912 051 16726.76 667.72 50388.79 88888.00 2024-02-20 12:41:56.412 051 16726.67 667.74 50388.79 88888.00 2024-02-20 12:41:56.912 051 16726.68 667.67 50388.72 88888.00 2024-02-20 12:41:57.412 051 16726.74 667.75 50388.87 88888.00 2024-02-20 12:41:57.912 051 16726.71 667.75 50388.91 88888.00 2024-02-20 12:41:58.412 051 16726.67 667.70 50388.86 88888.00 2024-02-20 12:41:58.912 051 16726.63 667.72 50388.90 88888.00 2024-02-20 12:41:59.412 051 16726.62 667.76 50388.98 88888.00 2024-02-20 12:41:59.912 051 16726.62 667.76 50388.92 88888.00 2024-02-20 12:42:00.412 051 16726.60 667.72 50388.87 88888.00 2024-02-20 12:42:00.912 051 16726.59 667.74 50388.94 88888.00 2024-02-20 12:42:01.412 051 16726.58 667.78 50388.94 88888.00 2024-02-20 12:42:01.912 051 16726.58 667.78 50388.86 88888.00 2024-02-20 12:42:02.412 051 16726.60 667.78 50388.86 88888.00 2024-02-20 12:42:02.912 051 16726.57 667.86 50388.88 88888.00 2024-02-20 12:42:03.412 051 16726.51 667.86 50388.87 88888.00 2024-02-20 12:42:03.912 051 16726.49 667.79 50388.82 88888.00 2024-02-20 12:42:04.412 051 16726.49 667.76 50388.92 88888.00 2024-02-20 12:42:04.912 051 16726.47 667.79 50388.99 88888.00 2024-02-20 12:42:05.912 051 16726.50 667.83 50388.94 88888.00 2024-02-20 12:42:06.412 051 16726.48 667.84 50388.98 88888.00 2024-02-20 12:42:06.912 051 16726.51 667.78 50388.90 88888.00 2024-02-20 12:42:07.412 051 16726.47 667.82 50388.95 88888.00 2024-02-20 12:42:07.912 051 16726.47 667.92 50388.99 88888.00 2024-02-20 12:42:08.412 051 16726.43 667.92 50388.96 88888.00 2024-02-20 12:42:08.912 051 16726.43 667.91 50388.94 88888.00 2024-02-20 12:42:09.412 051 16726.43 667.94 50388.97 88888.00 2024-02-20 12:42:09.912 051 16726.39 667.95 50388.92 88888.00 2024-02-20 12:42:10.412 051 16726.37 667.98 50388.86 88888.00 2024-02-20 12:42:10.912 051 16726.42 668.04 50388.95 88888.00 2024-02-20 12:42:11.412 051 16726.43 668.07 50388.96 88888.00 2024-02-20 12:42:11.912 051 16726.40 668.02 50388.95 88888.00 2024-02-20 12:42:12.412 051 16726.33 668.04 50389.01 88888.00 2024-02-20 12:42:12.912 051 16726.31 668.03 50389.00 88888.00 2024-02-20 12:42:13.412 051 16726.30 668.08 50388.94 88888.00 2024-02-20 12:42:13.912 051 16726.30 668.20 50388.96 88888.00 2024-02-20 12:42:14.412 051 16726.27 668.26 50388.89 88888.00 2024-02-20 12:42:14.912 051 16726.26 668.27 50388.95 88888.00 2024-02-20 12:42:15.912 051 16726.19 668.30 50388.96 88888.00 2024-02-20 12:42:16.412 051 16726.13 668.38 50388.88 88888.00 2024-02-20 12:42:16.912 051 16726.09 668.45 50388.88 88888.00 2024-02-20 12:42:17.412 051 16726.08 668.43 50388.80 88888.00 2024-02-20 12:42:17.912 051 16726.06 668.48 50388.85 88888.00 2024-02-20 12:42:18.412 051 16725.99 668.52 50388.84 88888.00 2024-02-20 12:42:18.912 051 16725.93 668.59 50388.82 88888.00 2024-02-20 12:42:19.412 051 16725.93 668.68 50388.99 88888.00 2024-02-20 12:42:19.912 051 16725.91 668.72 50388.91 88888.00 2024-02-20 12:42:20.412 051 16725.92 668.80 50388.88 88888.00 2024-02-20 12:42:20.913 051 16725.89 668.87 50388.85 88888.00 2024-02-20 12:42:21.413 051 16725.88 668.87 50388.88 88888.00 2024-02-20 12:42:21.913 051 16725.89 668.90 50388.89 88888.00 2024-02-20 12:42:22.413 051 16725.89 668.88 50388.86 88888.00 2024-02-20 12:42:22.913 051 16725.89 668.96 50388.96 88888.00 2024-02-20 12:42:23.413 051 16725.84 669.05 50388.88 88888.00 2024-02-20 12:42:23.913 051 16725.86 669.17 50388.90 88888.00 2024-02-20 12:42:24.413 051 16725.84 669.18 50388.81 88888.00 2024-02-20 12:42:24.913 051 16725.81 669.24 50388.87 88888.00 2024-02-20 12:42:25.413 051 16725.80 669.23 50388.87 88888.00 2024-02-20 12:42:25.913 051 16725.78 669.26 50388.92 88888.00 2024-02-20 12:42:26.413 051 16725.75 669.34 50388.87 88888.00 2024-02-20 12:42:26.913 051 16725.73 669.44 50388.92 88888.00 2024-02-20 12:42:27.413 051 16725.70 669.47 50388.87 88888.00 2024-02-20 12:42:27.913 051 16725.68 669.58 50388.85 88888.00 2024-02-20 12:42:28.413 051 16725.64 669.64 50388.85 88888.00 2024-02-20 12:42:28.913 051 16725.63 669.69 50388.86 88888.00 2024-02-20 12:42:29.413 051 16725.66 669.73 50388.84 88888.00 2024-02-20 12:42:29.913 051 16725.65 669.79 50388.91 88888.00 2024-02-20 12:42:30.413 051 16725.63 669.86 50388.96 88888.00 2024-02-20 12:42:30.913 051 16725.61 669.90 50388.94 88888.00 2024-02-20 12:42:31.413 051 16725.60 669.94 50388.89 88888.00 2024-02-20 12:42:31.913 051 16725.59 670.02 50388.84 88888.00 2024-02-20 12:42:32.413 051 16725.57 670.08 50388.81 88888.00 2024-02-20 12:42:32.913 051 16725.57 670.11 50388.79 88888.00 2024-02-20 12:42:33.413 051 16725.60 670.21 50388.86 88888.00 2024-02-20 12:42:33.913 051 16725.61 670.21 50388.94 88888.00 2024-02-20 12:42:34.413 051 16725.62 670.26 50388.94 88888.00 2024-02-20 12:42:34.913 051 16725.60 670.35 50388.96 88888.00 2024-02-20 12:42:35.413 051 16725.60 670.37 50388.94 88888.00 2024-02-20 12:42:35.913 051 16725.60 670.37 50388.91 88888.00 2024-02-20 12:42:36.413 051 16725.60 670.40 50388.94 88888.00 2024-02-20 12:42:36.913 051 16725.55 670.46 50388.94 88888.00 2024-02-20 12:42:37.413 051 16725.55 670.55 50388.94 88888.00 2024-02-20 12:42:37.913 051 16725.50 670.62 50388.91 88888.00 2024-02-20 12:42:38.413 051 16725.52 670.64 50388.92 88888.00 2024-02-20 12:42:38.913 051 16725.57 670.66 50389.01 88888.00 2024-02-20 12:42:39.413 051 16725.60 670.73 50389.01 88888.00 2024-02-20 12:42:39.913 051 16725.64 670.74 50389.00 88888.00 2024-02-20 12:42:40.413 051 16725.68 670.75 50389.00 88888.00 2024-02-20 12:42:40.913 051 16725.59 670.79 50388.99 88888.00 2024-02-20 12:42:41.413 051 16725.56 670.87 50388.99 88888.00 2024-02-20 12:42:41.913 051 16725.55 670.94 50389.01 88888.00 2024-02-20 12:42:42.413 051 16725.50 670.94 50389.03 88888.00 2024-02-20 12:42:42.913 051 16725.46 670.98 50388.99 88888.00 2024-02-20 12:42:43.413 051 16725.45 671.03 50388.96 88888.00 2024-02-20 12:42:43.913 051 16725.43 671.07 50388.97 88888.00 2024-02-20 12:42:44.413 051 16725.43 671.08 50388.98 88888.00 2024-02-20 12:42:44.913 051 16725.43 671.16 50388.99 88888.00 2024-02-20 12:42:45.404 051 16725.38 671.23 50388.98 88888.00 2024-02-20 12:42:45.904 051 16725.36 671.29 50388.94 88888.00 2024-02-20 12:42:46.404 051 16725.38 671.33 50388.96 88888.00 2024-02-20 12:42:46.904 051 16725.39 671.38 50388.92 88888.00 2024-02-20 12:42:47.404 051 16725.37 671.43 50388.95 88888.00 2024-02-20 12:42:47.904 051 16725.39 671.48 50388.95 88888.00 2024-02-20 12:42:48.404 051 16725.34 671.51 50388.94 88888.00 2024-02-20 12:42:48.904 051 16725.35 671.55 50388.96 88888.00 2024-02-20 12:42:49.404 051 16725.34 671.52 50388.98 88888.00 2024-02-20 12:42:49.904 051 16725.30 671.60 50388.95 88888.00 2024-02-20 12:42:50.404 051 16725.21 671.66 50388.90 88888.00 2024-02-20 12:42:50.904 051 16725.17 671.70 50388.94 88888.00 2024-02-20 12:42:51.404 051 16725.20 671.73 50388.91 88888.00 2024-02-20 12:42:51.904 051 16725.18 671.77 50388.87 88888.00 2024-02-20 12:42:52.404 051 16725.12 671.79 50388.86 88888.00 2024-02-20 12:42:52.904 051 16725.07 671.83 50388.92 88888.00 2024-02-20 12:42:53.404 051 16725.10 671.93 50389.00 88888.00 2024-02-20 12:42:53.904 051 16725.13 671.99 50388.97 88888.00 2024-02-20 12:42:54.404 051 16725.12 672.02 50388.96 88888.00 2024-02-20 12:42:54.904 051 16725.07 672.08 50388.96 88888.00 2024-02-20 12:42:55.404 051 16725.03 672.14 50388.96 88888.00 2024-02-20 12:42:55.904 051 16724.99 672.16 50389.00 88888.00 2024-02-20 12:42:56.404 051 16724.98 672.17 50389.03 88888.00 2024-02-20 12:42:56.904 051 16724.99 672.25 50388.99 88888.00 2024-02-20 12:42:57.404 051 16724.93 672.27 50388.98 88888.00 2024-02-20 12:42:57.904 051 16724.90 672.31 50388.97 88888.00 2024-02-20 12:42:58.404 051 16724.90 672.39 50388.99 88888.00 2024-02-20 12:42:58.904 051 16724.86 672.45 50388.92 88888.00 2024-02-20 12:42:59.404 051 16724.82 672.49 50388.94 88888.00 2024-02-20 12:42:59.904 051 16724.85 672.55 50389.00 88888.00 2024-02-20 12:43:00.404 051 16724.90 672.54 50388.99 88888.00 2024-02-20 12:43:00.904 051 16724.91 672.60 50388.95 88888.00 2024-02-20 12:43:01.404 051 16724.87 672.68 50388.96 88888.00 2024-02-20 12:43:01.904 051 16724.86 672.72 50389.04 88888.00 2024-02-20 12:43:02.404 051 16724.83 672.75 50388.97 88888.00 2024-02-20 12:43:02.904 051 16724.80 672.79 50388.92 88888.00 2024-02-20 12:43:03.404 051 16724.80 672.84 50388.92 88888.00 2024-02-20 12:43:03.904 051 16724.78 672.87 50389.00 88888.00 2024-02-20 12:43:04.404 051 16724.78 672.89 50389.00 88888.00 2024-02-20 12:43:04.904 051 16724.80 672.95 50389.00 88888.00 2024-02-20 12:43:05.404 051 16724.77 672.96 50389.00 88888.00 2024-02-20 12:43:05.904 051 16724.75 673.05 50388.98 88888.00 2024-02-20 12:43:06.404 051 16724.74 673.05 50388.99 88888.00 2024-02-20 12:43:06.904 051 16724.69 673.14 50388.98 88888.00 2024-02-20 12:43:07.404 051 16724.65 673.19 50388.94 88888.00 2024-02-20 12:43:07.904 051 16724.63 673.21 50388.95 88888.00 2024-02-20 12:43:08.404 051 16724.62 673.27 50388.92 88888.00 2024-02-20 12:43:08.904 051 16724.65 673.32 50388.97 88888.00 2024-02-20 12:43:09.404 051 16724.63 673.35 50388.99 88888.00 2024-02-20 12:43:09.904 051 16724.63 673.40 50389.05 88888.00 2024-02-20 12:43:10.404 051 16724.62 673.47 50389.05 88888.00 2024-02-20 12:43:10.904 051 16724.60 673.48 50388.98 88888.00 2024-02-20 12:43:11.404 051 16724.62 673.56 50388.91 88888.00 2024-02-20 12:43:11.904 051 16724.59 673.61 50388.91 88888.00 2024-02-20 12:43:12.404 051 16724.58 673.70 50388.89 88888.00 2024-02-20 12:43:12.904 051 16724.57 673.71 50388.94 88888.00 2024-02-20 12:43:13.404 051 16724.55 673.78 50388.96 88888.00 2024-02-20 12:43:13.904 051 16724.52 673.82 50389.00 88888.00 2024-02-20 12:43:14.404 051 16724.50 673.86 50389.01 88888.00 2024-02-20 12:43:14.904 051 16724.50 673.88 50389.03 88888.00 2024-02-20 12:43:15.405 051 16724.49 673.90 50389.07 88888.00 2024-02-20 12:43:15.905 051 16724.46 673.95 50389.12 88888.00 2024-02-20 12:43:16.405 051 16724.41 674.00 50389.05 88888.00 2024-02-20 12:43:16.905 051 16724.38 674.05 50388.97 88888.00 2024-02-20 12:43:17.405 051 16724.36 674.04 50388.98 88888.00 2024-02-20 12:43:17.905 051 16724.34 674.06 50388.96 88888.00 2024-02-20 12:43:18.405 051 16724.36 674.10 50388.98 88888.00 2024-02-20 12:43:18.905 051 16724.33 674.21 50388.92 88888.00 2024-02-20 12:43:19.405 051 16724.32 674.25 50388.94 88888.00 2024-02-20 12:43:19.905 051 16724.31 674.25 50389.03 88888.00 2024-02-20 12:43:20.405 051 16724.28 674.29 50388.99 88888.00 2024-02-20 12:43:20.905 051 16724.25 674.36 50388.98 88888.00 2024-02-20 12:43:21.405 051 16724.21 674.40 50389.03 88888.00 2024-02-20 12:43:21.905 051 16724.22 674.43 50389.00 88888.00 2024-02-20 12:43:22.405 051 16724.22 674.47 50389.03 88888.00 2024-02-20 12:43:22.905 051 16724.22 674.52 50389.06 88888.00 2024-02-20 12:43:23.405 051 16724.18 674.49 50389.00 88888.00 2024-02-20 12:43:23.905 051 16724.15 674.58 50389.04 88888.00 2024-02-20 12:43:24.405 051 16724.13 674.66 50389.08 88888.00 2024-02-20 12:43:24.905 051 16724.13 674.72 50389.08 88888.00 2024-02-20 12:43:25.405 051 16724.14 674.74 50389.10 88888.00 2024-02-20 12:43:25.905 051 16724.07 674.78 50389.03 88888.00 2024-02-20 12:43:26.405 051 16724.08 674.81 50389.07 88888.00 2024-02-20 12:43:26.905 051 16724.08 674.81 50389.06 88888.00 2024-02-20 12:43:27.405 051 16724.08 674.83 50389.01 88888.00 2024-02-20 12:43:27.905 051 16724.05 674.95 50389.01 88888.00 2024-02-20 12:43:28.405 051 16724.01 674.93 50389.00 88888.00 2024-02-20 12:43:28.905 051 16723.98 674.93 50388.97 88888.00 2024-02-20 12:43:29.405 051 16723.98 674.98 50389.05 88888.00 2024-02-20 12:43:29.905 051 16723.99 675.05 50389.07 88888.00 2024-02-20 12:43:30.405 051 16724.04 675.05 50389.08 88888.00 2024-02-20 12:43:30.905 051 16724.04 675.15 50389.10 88888.00 2024-02-20 12:43:31.405 051 16723.98 675.18 50389.09 88888.00 2024-02-20 12:43:31.905 051 16723.96 675.21 50389.09 88888.00 2024-02-20 12:43:32.405 051 16723.97 675.21 50389.08 88888.00 2024-02-20 12:43:32.905 051 16723.94 675.23 50389.08 88888.00 2024-02-20 12:43:33.405 051 16723.90 675.18 50389.09 88888.00 2024-02-20 12:43:33.905 051 16723.85 675.27 50389.08 88888.00 2024-02-20 12:43:34.405 051 16723.81 675.38 50389.07 88888.00 2024-02-20 12:43:34.905 051 16723.84 675.38 50389.13 88888.00 2024-02-20 12:43:35.405 051 16723.83 675.48 50389.17 88888.00 2024-02-20 12:43:35.905 051 16723.84 675.41 50389.16 88888.00 2024-02-20 12:43:36.405 051 16723.80 675.41 50389.16 88888.00 2024-02-20 12:43:36.905 051 16723.77 675.47 50389.12 88888.00 2024-02-20 12:43:37.405 051 16723.78 675.49 50389.09 88888.00 2024-02-20 12:43:37.905 051 16723.76 675.54 50389.10 88888.00 2024-02-20 12:43:38.405 051 16723.72 675.58 50389.09 88888.00 2024-02-20 12:43:38.905 051 16723.69 675.61 50389.10 88888.00 2024-02-20 12:43:39.405 051 16723.70 675.67 50389.08 88888.00 2024-02-20 12:43:39.905 051 16723.75 675.73 50389.07 88888.00 2024-02-20 12:43:40.406 051 16723.77 675.77 50389.05 88888.00 2024-02-20 12:43:40.906 051 16723.77 675.76 50389.09 88888.00 2024-02-20 12:43:41.406 051 16723.76 675.73 50389.07 88888.00 2024-02-20 12:43:41.906 051 16723.72 675.76 50389.03 88888.00 2024-02-20 12:43:42.406 051 16723.75 675.85 50388.98 88888.00 2024-02-20 12:43:42.906 051 16723.74 675.88 50388.98 88888.00 2024-02-20 12:43:43.406 051 16723.72 675.86 50389.05 88888.00 2024-02-20 12:43:43.906 051 16723.68 675.91 50389.07 88888.00 2024-02-20 12:43:44.406 051 16723.63 675.95 50388.98 88888.00 2024-02-20 12:43:44.906 051 16723.59 675.96 50389.05 88888.00 2024-02-20 12:43:45.406 051 16723.63 675.96 50389.06 88888.00 2024-02-20 12:43:45.906 051 16723.60 676.02 50389.07 88888.00 2024-02-20 12:43:46.406 051 16723.61 676.02 50389.06 88888.00 2024-02-20 12:43:47.406 051 16723.55 676.11 50389.07 88888.00 2024-02-20 12:43:47.906 051 16723.58 676.09 50389.04 88888.00 2024-02-20 12:43:48.406 051 16723.57 676.11 50388.94 88888.00 2024-02-20 12:43:48.906 051 16723.55 676.18 50388.95 88888.00 2024-02-20 12:43:49.406 051 16723.52 676.18 50389.05 88888.00 2024-02-20 12:43:49.906 051 16723.46 676.21 50389.08 88888.00 2024-02-20 12:43:50.406 051 16723.44 676.26 50389.03 88888.00 2024-02-20 12:43:50.906 051 16723.42 676.31 50389.00 88888.00 2024-02-20 12:43:51.406 051 16723.40 676.32 50389.00 88888.00 2024-02-20 12:43:51.906 051 16723.39 676.32 50389.03 88888.00 2024-02-20 12:43:52.406 051 16723.37 676.40 50389.09 88888.00 2024-02-20 12:43:52.906 051 16723.34 676.44 50389.12 88888.00 2024-02-20 12:43:53.406 051 16723.33 676.49 50389.13 88888.00 2024-02-20 12:43:53.906 051 16723.31 676.46 50389.09 88888.00 2024-02-20 12:43:54.406 051 16723.34 676.44 50389.05 88888.00 2024-02-20 12:43:54.906 051 16723.34 676.47 50389.06 88888.00 2024-02-20 12:43:55.406 051 16723.32 676.52 50389.04 88888.00 2024-02-20 12:43:55.906 051 16723.28 676.58 50389.00 88888.00 2024-02-20 12:43:56.406 051 16723.23 676.53 50389.05 88888.00 2024-02-20 12:43:57.406 051 16723.17 676.61 50389.05 88888.00 2024-02-20 12:43:57.906 051 16723.16 676.64 50389.04 88888.00 2024-02-20 12:43:58.406 051 16723.15 676.66 50389.01 88888.00 2024-02-20 12:43:58.906 051 16723.17 676.66 50389.04 88888.00 2024-02-20 12:43:59.406 051 16723.13 676.69 50389.08 88888.00 2024-02-20 12:43:59.906 051 16723.13 676.67 50389.14 88888.00 2024-02-20 12:44:00.406 051 16723.11 676.73 50389.15 88888.00 2024-02-20 12:44:00.906 051 16723.14 676.74 50389.16 88888.00 2024-02-20 12:44:01.406 051 16723.14 676.80 50389.05 88888.00 2024-02-20 12:44:01.906 051 16723.14 676.84 50389.08 88888.00 2024-02-20 12:44:02.406 051 16723.10 676.90 50389.03 88888.00 2024-02-20 12:44:02.906 051 16723.11 676.92 50388.99 88888.00 2024-02-20 12:44:03.406 051 16723.09 676.96 50389.06 88888.00 2024-02-20 12:44:03.906 051 16723.02 676.93 50389.01 88888.00 2024-02-20 12:44:04.406 051 16722.97 676.96 50389.00 88888.00 2024-02-20 12:44:04.906 051 16722.95 676.98 50389.05 88888.00 2024-02-20 12:44:05.406 051 16722.92 677.07 50389.08 88888.00 2024-02-20 12:44:05.906 051 16722.97 677.13 50389.09 88888.00 2024-02-20 12:44:06.406 051 16722.96 677.14 50389.13 88888.00 2024-02-20 12:44:07.406 051 16722.87 677.13 50389.09 88888.00 2024-02-20 12:44:07.906 051 16722.90 677.08 50389.01 88888.00 2024-02-20 12:44:08.406 051 16722.89 677.12 50388.99 88888.00 2024-02-20 12:44:08.906 051 16722.89 677.17 50389.00 88888.00 2024-02-20 12:44:09.406 051 16722.89 677.26 50388.98 88888.00 2024-02-20 12:44:09.906 051 16722.87 677.28 50388.99 88888.00 2024-02-20 12:44:10.406 051 16722.82 677.25 50388.98 88888.00 2024-02-20 12:44:10.906 051 16722.81 677.27 50389.01 88888.00 2024-02-20 12:44:11.406 051 16722.77 677.27 50389.04 88888.00 2024-02-20 12:44:11.906 051 16722.74 677.31 50389.03 88888.00 2024-02-20 12:44:12.407 051 16722.79 677.33 50388.97 88888.00 2024-02-20 12:44:12.907 051 16722.82 677.34 50389.03 88888.00 2024-02-20 12:44:13.407 051 16722.82 677.32 50389.06 88888.00 2024-02-20 12:44:13.907 051 16722.81 677.28 50389.05 88888.00 2024-02-20 12:44:14.407 051 16722.78 677.33 50389.06 88888.00 2024-02-20 12:44:14.907 051 16722.73 677.41 50389.05 88888.00 2024-02-20 12:44:15.407 051 16722.69 677.43 50389.04 88888.00 2024-02-20 12:44:15.907 051 16722.69 677.48 50389.05 88888.00 2024-02-20 12:44:16.407 051 16722.67 677.41 50388.96 88888.00 2024-02-20 12:44:17.407 051 16722.61 677.42 50389.00 88888.00 2024-02-20 12:44:17.907 051 16722.66 677.40 50389.00 88888.00 2024-02-20 12:44:18.407 051 16722.64 677.41 50388.99 88888.00 2024-02-20 12:44:18.907 051 16722.60 677.41 50388.97 88888.00 2024-02-20 12:44:19.407 051 16722.57 677.42 50388.98 88888.00 2024-02-20 12:44:19.907 051 16722.57 677.43 50388.99 88888.00 2024-02-20 12:44:20.407 051 16722.57 677.42 50389.01 88888.00 2024-02-20 12:44:20.907 051 16722.60 677.41 50389.07 88888.00 2024-02-20 12:44:21.407 051 16722.57 677.42 50389.05 88888.00 2024-02-20 12:44:21.907 051 16722.54 677.39 50388.99 88888.00 2024-02-20 12:44:22.407 051 16722.55 677.36 50388.98 88888.00 2024-02-20 12:44:22.907 051 16722.54 677.35 50388.97 88888.00 2024-02-20 12:44:23.407 051 16722.49 677.40 50388.96 88888.00 2024-02-20 12:44:23.907 051 16722.47 677.44 50388.97 88888.00 2024-02-20 12:44:24.407 051 16722.42 677.47 50388.92 88888.00 2024-02-20 12:44:24.907 051 16722.42 677.48 50388.95 88888.00 2024-02-20 12:44:25.407 051 16722.39 677.51 50388.99 88888.00 2024-02-20 12:44:25.907 051 16722.40 677.47 50389.00 88888.00 2024-02-20 12:44:26.407 051 16722.36 677.42 50388.96 88888.00 2024-02-20 12:44:26.907 051 16722.38 677.42 50388.99 88888.00 2024-02-20 12:44:27.407 051 16722.40 677.49 50388.96 88888.00 2024-02-20 12:44:27.907 051 16722.42 677.54 50388.87 88888.00 2024-02-20 12:44:28.407 051 16722.39 677.58 50388.86 88888.00 2024-02-20 12:44:28.907 051 16722.42 677.62 50388.86 88888.00 2024-02-20 12:44:29.407 051 16722.40 677.62 50388.82 88888.00 2024-02-20 12:44:29.907 051 16722.40 677.61 50388.85 88888.00 2024-02-20 12:44:30.407 051 16722.37 677.60 50388.90 88888.00 2024-02-20 12:44:30.907 051 16722.40 677.61 50388.95 88888.00 2024-02-20 12:44:31.407 051 16722.42 677.57 50388.92 88888.00 2024-02-20 12:44:31.907 051 16722.44 677.62 50388.88 88888.00 2024-02-20 12:44:32.407 051 16722.38 677.67 50388.95 88888.00 2024-02-20 12:44:32.907 051 16722.31 677.66 50388.96 88888.00 2024-02-20 12:44:33.407 051 16722.30 677.65 50388.92 88888.00 2024-02-20 12:44:33.907 051 16722.31 677.65 50388.86 88888.00 2024-02-20 12:44:34.407 051 16722.30 677.65 50388.85 88888.00 2024-02-20 12:44:34.907 051 16722.31 677.68 50388.85 88888.00 2024-02-20 12:44:35.407 051 16722.33 677.70 50388.89 88888.00 2024-02-20 12:44:35.907 051 16722.33 677.68 50388.89 88888.00 2024-02-20 12:44:36.407 051 16722.34 677.73 50388.90 88888.00 2024-02-20 12:44:36.907 051 16722.35 677.80 50388.88 88888.00 2024-02-20 12:44:37.408 051 16722.37 677.78 50388.89 88888.00 2024-02-20 12:44:37.908 051 16722.35 677.80 50388.86 88888.00 2024-02-20 12:44:38.408 051 16722.34 677.80 50388.92 88888.00 2024-02-20 12:44:38.908 051 16722.36 677.78 50388.94 88888.00 2024-02-20 12:44:39.408 051 16722.36 677.78 50388.90 88888.00 2024-02-20 12:44:39.908 051 16722.33 677.85 50388.84 88888.00 2024-02-20 12:44:40.408 051 16722.30 677.93 50388.86 88888.00 2024-02-20 12:44:40.908 051 16722.33 677.94 50388.87 88888.00 2024-02-20 12:44:41.408 051 16722.37 677.95 50388.91 88888.00 2024-02-20 12:44:41.908 051 16722.38 677.97 50388.91 88888.00 2024-02-20 12:44:42.408 051 16722.37 678.00 50388.87 88888.00 2024-02-20 12:44:42.908 051 16722.36 678.03 50388.86 88888.00 2024-02-20 12:44:43.408 051 16722.39 678.10 50388.77 88888.00 2024-02-20 12:44:43.908 051 16722.45 678.11 50388.77 88888.00 2024-02-20 12:44:44.408 051 16722.47 678.11 50388.84 88888.00 2024-02-20 12:44:44.908 051 16722.44 678.14 50388.81 88888.00 2024-02-20 12:44:45.408 051 16722.44 678.20 50388.77 88888.00 2024-02-20 12:44:45.908 051 16722.46 678.21 50388.78 88888.00 2024-02-20 12:44:46.408 051 16722.47 678.17 50388.81 88888.00 2024-02-20 12:44:46.908 051 16722.44 678.17 50388.84 88888.00 2024-02-20 12:44:47.408 051 16722.46 678.21 50388.86 88888.00 2024-02-20 12:44:47.908 051 16722.48 678.22 50388.84 88888.00 2024-02-20 12:44:48.408 051 16722.46 678.20 50388.78 88888.00 2024-02-20 12:44:48.908 051 16722.47 678.26 50388.76 88888.00 2024-02-20 12:44:49.408 051 16722.51 678.27 50388.78 88888.00 2024-02-20 12:44:49.908 051 16722.51 678.31 50388.81 88888.00 2024-02-20 12:44:50.408 051 16722.49 678.31 50388.81 88888.00 2024-02-20 12:44:50.908 051 16722.49 678.35 50388.81 88888.00 2024-02-20 12:44:51.408 051 16722.52 678.34 50388.77 88888.00 2024-02-20 12:44:51.908 051 16722.53 678.32 50388.80 88888.00 2024-02-20 12:44:52.408 051 16722.52 678.34 50388.78 88888.00 2024-02-20 12:44:52.908 051 16722.56 678.44 50388.76 88888.00 2024-02-20 12:44:53.408 051 16722.55 678.46 50388.78 88888.00 2024-02-20 12:44:53.908 051 16722.56 678.44 50388.73 88888.00 2024-02-20 12:44:54.408 051 16722.55 678.44 50388.72 88888.00 2024-02-20 12:44:54.908 051 16722.55 678.46 50388.72 88888.00 2024-02-20 12:44:55.408 051 16722.52 678.48 50388.76 88888.00 2024-02-20 12:44:55.908 051 16722.52 678.48 50388.80 88888.00 2024-02-20 12:44:56.408 051 16722.51 678.44 50388.78 88888.00 2024-02-20 12:44:56.908 051 16722.55 678.52 50388.75 88888.00 2024-02-20 12:44:57.408 051 16722.61 678.57 50388.72 88888.00 2024-02-20 12:44:57.908 051 16722.67 678.56 50388.68 88888.00 2024-02-20 12:44:58.408 051 16722.72 678.52 50388.66 88888.00 2024-02-20 12:44:58.908 051 16722.74 678.56 50388.72 88888.00 2024-02-20 12:44:59.408 051 16722.71 678.57 50388.72 88888.00 2024-02-20 12:44:59.908 051 16722.66 678.60 50388.63 88888.00 2024-02-20 12:45:00.408 051 16722.66 678.61 50388.67 88888.00 2024-02-20 12:45:00.908 051 16722.71 678.60 50388.76 88888.00 2024-02-20 12:45:01.408 051 16722.72 678.54 50388.76 88888.00 2024-02-20 12:45:01.908 051 16722.69 678.53 50388.71 88888.00 2024-02-20 12:45:02.408 051 16722.63 678.57 50388.67 88888.00 2024-02-20 12:45:02.908 051 16722.62 678.58 50388.59 88888.00 2024-02-20 12:45:03.408 051 16722.67 678.61 50388.60 88888.00 2024-02-20 12:45:03.908 051 16722.73 678.69 50388.63 88888.00 2024-02-20 12:45:04.408 051 16722.74 678.67 50388.59 88888.00 2024-02-20 12:45:04.908 051 16722.72 678.66 50388.60 88888.00 2024-02-20 12:45:05.408 051 16722.71 678.75 50388.55 88888.00 2024-02-20 12:45:05.908 051 16722.71 678.74 50388.57 88888.00 2024-02-20 12:45:06.408 051 16722.75 678.72 50388.59 88888.00 2024-02-20 12:45:06.908 051 16722.77 678.76 50388.58 88888.00 2024-02-20 12:45:07.409 051 16722.78 678.72 50388.58 88888.00 2024-02-20 12:45:07.909 051 16722.73 678.78 50388.54 88888.00 2024-02-20 12:45:08.409 051 16722.77 678.78 50388.49 88888.00 2024-02-20 12:45:08.909 051 16722.79 678.78 50388.57 88888.00 2024-02-20 12:45:09.409 051 16722.79 678.82 50388.60 88888.00 2024-02-20 12:45:09.909 051 16722.79 678.86 50388.61 88888.00 2024-02-20 12:45:10.409 051 16722.79 678.92 50388.53 88888.00 2024-02-20 12:45:10.909 051 16722.81 678.95 50388.52 88888.00 2024-02-20 12:45:11.409 051 16722.77 678.96 50388.51 88888.00 2024-02-20 12:45:11.909 051 16722.72 679.00 50388.51 88888.00 2024-02-20 12:45:12.409 051 16722.67 679.02 50388.57 88888.00 2024-02-20 12:45:12.909 051 16722.72 679.04 50388.59 88888.00 2024-02-20 12:45:13.409 051 16722.75 679.02 50388.55 88888.00 2024-02-20 12:45:13.909 051 16722.79 679.05 50388.57 88888.00 2024-02-20 12:45:14.409 051 16722.79 679.06 50388.58 88888.00 2024-02-20 12:45:14.909 051 16722.78 679.07 50388.54 88888.00 2024-02-20 12:45:15.409 051 16722.74 679.07 50388.58 88888.00 2024-02-20 12:45:15.909 051 16722.77 679.15 50388.54 88888.00 2024-02-20 12:45:16.409 051 16722.73 679.17 50388.57 88888.00 2024-02-20 12:45:16.909 051 16722.77 679.21 50388.52 88888.00 2024-02-20 12:45:17.409 051 16722.77 679.23 50388.41 88888.00 2024-02-20 12:45:17.909 051 16722.74 679.27 50388.44 88888.00 2024-02-20 12:45:18.409 051 16722.77 679.26 50388.52 88888.00 2024-02-20 12:45:18.909 051 16722.78 679.32 50388.57 88888.00 2024-02-20 12:45:19.409 051 16722.75 679.37 50388.54 88888.00 2024-02-20 12:45:19.909 051 16722.79 679.41 50388.58 88888.00 2024-02-20 12:45:20.409 051 16722.84 679.43 50388.62 88888.00 2024-02-20 12:45:20.909 051 16722.86 679.40 50388.60 88888.00 2024-02-20 12:45:21.409 051 16722.83 679.43 50388.55 88888.00 2024-02-20 12:45:21.909 051 16722.77 679.50 50388.54 88888.00 2024-02-20 12:45:22.409 051 16722.73 679.48 50388.52 88888.00 2024-02-20 12:45:22.909 051 16722.74 679.50 50388.58 88888.00 2024-02-20 12:45:23.409 051 16722.79 679.59 50388.55 88888.00 2024-02-20 12:45:23.909 051 16722.80 679.66 50388.50 88888.00 2024-02-20 12:45:24.409 051 16722.79 679.67 50388.51 88888.00 2024-02-20 12:45:24.909 051 16722.73 679.65 50388.53 88888.00 2024-02-20 12:45:25.409 051 16722.67 679.68 50388.54 88888.00 2024-02-20 12:45:25.909 051 16722.69 679.77 50388.53 88888.00 2024-02-20 12:45:26.409 051 16722.70 679.83 50388.48 88888.00 2024-02-20 12:45:26.909 051 16722.67 679.85 50388.52 88888.00 2024-02-20 12:45:27.409 051 16722.64 679.84 50388.49 88888.00 2024-02-20 12:45:27.909 051 16722.65 679.83 50388.52 88888.00 2024-02-20 12:45:28.409 051 16722.66 679.87 50388.55 88888.00 2024-02-20 12:45:28.909 051 16722.66 679.93 50388.53 88888.00 2024-02-20 12:45:29.409 051 16722.65 679.93 50388.45 88888.00 2024-02-20 12:45:29.909 051 16722.63 679.98 50388.43 88888.00 2024-02-20 12:45:30.409 051 16722.58 680.00 50388.46 88888.00 2024-02-20 12:45:30.909 051 16722.56 680.01 50388.40 88888.00 2024-02-20 12:45:31.409 051 16722.53 680.06 50388.38 88888.00 2024-02-20 12:45:31.909 051 16722.52 680.14 50388.35 88888.00 2024-02-20 12:45:32.410 051 16722.54 680.12 50388.32 88888.00 2024-02-20 12:45:32.910 051 16722.54 680.13 50388.34 88888.00 2024-02-20 12:45:33.410 051 16722.54 680.13 50388.36 88888.00 2024-02-20 12:45:33.910 051 16722.56 680.14 50388.38 88888.00 2024-02-20 12:45:34.410 051 16722.54 680.14 50388.38 88888.00 2024-02-20 12:45:34.910 051 16722.53 680.20 50388.41 88888.00 2024-02-20 12:45:35.410 051 16722.56 680.26 50388.44 88888.00 2024-02-20 12:45:35.910 051 16722.55 680.32 50388.43 88888.00 2024-02-20 12:45:36.410 051 16722.54 680.36 50388.41 88888.00 2024-02-20 12:45:36.910 051 16722.60 680.39 50388.36 88888.00 2024-02-20 12:45:37.410 051 16722.61 680.43 50388.38 88888.00 2024-02-20 12:45:37.910 051 16722.58 680.39 50388.34 88888.00 2024-02-20 12:45:38.910 051 16722.58 680.40 50388.36 88888.00 2024-02-20 12:45:39.410 051 16722.60 680.43 50388.36 88888.00 2024-02-20 12:45:39.910 051 16722.60 680.41 50388.44 88888.00 2024-02-20 12:45:40.410 051 16722.61 680.41 50388.48 88888.00 2024-02-20 12:45:40.910 051 16722.60 680.45 50388.43 88888.00 2024-02-20 12:45:41.410 051 16722.63 680.49 50388.40 88888.00 2024-02-20 12:45:41.910 051 16722.65 680.53 50388.45 88888.00 2024-02-20 12:45:42.410 051 16722.63 680.55 50388.43 88888.00 2024-02-20 12:45:42.910 051 16722.64 680.63 50388.36 88888.00 2024-02-20 12:45:43.410 051 16722.65 680.69 50388.36 88888.00 2024-02-20 12:45:43.910 051 16722.64 680.70 50388.38 88888.00 2024-02-20 12:45:44.410 051 16722.66 680.74 50388.36 88888.00 2024-02-20 12:45:44.910 051 16722.66 680.79 50388.43 88888.00 2024-02-20 12:45:45.410 051 16722.63 680.82 50388.44 88888.00 2024-02-20 12:45:45.910 051 16722.61 680.83 50388.41 88888.00 2024-02-20 12:45:46.410 051 16722.60 680.83 50388.51 88888.00 2024-02-20 12:45:46.910 051 16722.65 680.87 50388.50 88888.00 2024-02-20 12:45:47.410 051 16722.65 680.96 50388.42 88888.00 2024-02-20 12:45:47.910 051 16722.66 680.95 50388.39 88888.00 2024-02-20 12:45:48.410 051 16722.66 680.93 50388.49 88888.00 2024-02-20 12:45:48.910 051 16722.65 680.97 50388.51 88888.00 2024-02-20 12:45:49.410 051 16722.66 680.96 50388.51 88888.00 2024-02-20 12:45:49.910 051 16722.66 680.95 50388.49 88888.00 2024-02-20 12:45:50.410 051 16722.65 680.91 50388.51 88888.00 2024-02-20 12:45:50.910 051 16722.64 681.00 50388.43 88888.00 2024-02-20 12:45:51.410 051 16722.70 681.00 50388.43 88888.00 2024-02-20 12:45:51.910 051 16722.70 681.01 50388.45 88888.00 2024-02-20 12:45:52.410 051 16722.66 681.06 50388.45 88888.00 2024-02-20 12:45:52.910 051 16722.66 681.07 50388.44 88888.00 2024-02-20 12:45:53.410 051 16722.70 681.11 50388.48 88888.00 2024-02-20 12:45:53.910 051 16722.66 681.14 50388.49 88888.00 2024-02-20 12:45:54.410 051 16722.65 681.18 50388.46 88888.00 2024-02-20 12:45:54.910 051 16722.70 681.19 50388.50 88888.00 2024-02-20 12:45:55.410 051 16722.70 681.22 50388.49 88888.00 2024-02-20 12:45:55.910 051 16722.72 681.19 50388.46 88888.00 2024-02-20 12:45:56.410 051 16722.72 681.16 50388.38 88888.00 2024-02-20 12:45:56.910 051 16722.71 681.17 50388.36 88888.00 2024-02-20 12:45:57.410 051 16722.66 681.14 50388.38 88888.00 2024-02-20 12:45:57.910 051 16722.67 681.13 50388.42 88888.00 2024-02-20 12:45:58.410 051 16722.70 681.21 50388.50 88888.00 2024-02-20 12:45:58.910 051 16722.71 681.23 50388.46 88888.00 2024-02-20 12:45:59.410 051 16722.70 681.28 50388.40 88888.00 2024-02-20 12:45:59.910 051 16722.66 681.35 50388.35 88888.00 2024-02-20 12:46:00.410 051 16722.67 681.33 50388.39 88888.00 2024-02-20 12:46:00.910 051 16722.72 681.37 50388.40 88888.00 2024-02-20 12:46:01.410 051 16722.69 681.40 50388.46 88888.00 2024-02-20 12:46:01.910 051 16722.70 681.42 50388.40 88888.00 2024-02-20 12:46:02.410 051 16722.71 681.45 50388.38 88888.00 2024-02-20 12:46:02.910 051 16722.70 681.44 50388.42 88888.00 2024-02-20 12:46:03.410 051 16722.72 681.49 50388.44 88888.00 2024-02-20 12:46:03.911 051 16722.74 681.52 50388.38 88888.00 2024-02-20 12:46:04.411 051 16722.69 681.53 50388.40 88888.00 2024-02-20 12:46:04.911 051 16722.65 681.60 50388.46 88888.00 2024-02-20 12:46:05.411 051 16722.63 681.59 50388.50 88888.00 2024-02-20 12:46:05.911 051 16722.64 681.57 50388.48 88888.00 2024-02-20 12:46:06.411 051 16722.67 681.54 50388.42 88888.00 2024-02-20 12:46:06.911 051 16722.64 681.57 50388.41 88888.00 2024-02-20 12:46:07.411 051 16722.63 681.56 50388.44 88888.00 2024-02-20 12:46:07.911 051 16722.61 681.59 50388.48 88888.00 2024-02-20 12:46:08.411 051 16722.63 681.66 50388.42 88888.00 2024-02-20 12:46:08.911 051 16722.65 681.70 50388.36 88888.00 2024-02-20 12:46:09.411 051 16722.63 681.75 50388.39 88888.00 2024-02-20 12:46:09.911 051 16722.64 681.76 50388.48 88888.00 2024-02-20 12:46:10.411 051 16722.66 681.74 50388.54 88888.00 2024-02-20 12:46:10.911 051 16722.66 681.78 50388.49 88888.00 2024-02-20 12:46:11.411 051 16722.63 681.78 50388.52 88888.00 2024-02-20 12:46:11.911 051 16722.65 681.78 50388.52 88888.00 2024-02-20 12:46:12.411 051 16722.65 681.78 50388.52 88888.00 2024-02-20 12:46:12.911 051 16722.66 681.82 50388.52 88888.00 2024-02-20 12:46:13.411 051 16722.65 681.77 50388.52 88888.00 2024-02-20 12:46:13.911 051 16722.63 681.71 50388.46 88888.00 2024-02-20 12:46:14.411 051 16722.60 681.71 50388.46 88888.00 2024-02-20 12:46:14.911 051 16722.58 681.77 50388.42 88888.00 2024-02-20 12:46:15.411 051 16722.58 681.79 50388.51 88888.00 2024-02-20 12:46:15.911 051 16722.62 681.77 50388.48 88888.00 2024-02-20 12:46:16.911 051 16722.60 681.77 50388.42 88888.00 2024-02-20 12:46:17.411 051 16722.65 681.75 50388.41 88888.00 2024-02-20 12:46:17.911 051 16722.65 681.76 50388.44 88888.00 2024-02-20 12:46:18.411 051 16722.65 681.76 50388.50 88888.00 2024-02-20 12:46:18.911 051 16722.64 681.75 50388.46 88888.00 2024-02-20 12:46:19.411 051 16722.63 681.72 50388.48 88888.00 2024-02-20 12:46:19.911 051 16722.62 681.72 50388.45 88888.00 2024-02-20 12:46:20.411 051 16722.65 681.76 50388.43 88888.00 2024-02-20 12:46:20.911 051 16722.63 681.79 50388.40 88888.00 2024-02-20 12:46:21.411 051 16722.63 681.78 50388.45 88888.00 2024-02-20 12:46:21.911 051 16722.63 681.72 50388.46 88888.00 2024-02-20 12:46:22.411 051 16722.69 681.71 50388.46 88888.00 2024-02-20 12:46:22.911 051 16722.66 681.74 50388.42 88888.00 2024-02-20 12:46:23.411 051 16722.67 681.76 50388.42 88888.00 2024-02-20 12:46:23.911 051 16722.64 681.74 50388.48 88888.00 2024-02-20 12:46:24.411 051 16722.63 681.74 50388.48 88888.00 2024-02-20 12:46:24.911 051 16722.65 681.72 50388.42 88888.00 2024-02-20 12:46:25.411 051 16722.64 681.74 50388.41 88888.00 2024-02-20 12:46:25.911 051 16722.66 681.72 50388.38 88888.00 2024-02-20 12:46:26.411 051 16722.66 681.76 50388.40 88888.00 2024-02-20 12:46:26.911 051 16722.64 681.78 50388.39 88888.00 2024-02-20 12:46:27.411 051 16722.61 681.82 50388.42 88888.00 2024-02-20 12:46:27.911 051 16722.61 681.77 50388.42 88888.00 2024-02-20 12:46:28.411 051 16722.63 681.79 50388.42 88888.00 2024-02-20 12:46:28.911 051 16722.65 681.80 50388.41 88888.00 2024-02-20 12:46:29.411 051 16722.66 681.82 50388.42 88888.00 2024-02-20 12:46:29.911 051 16722.67 681.82 50388.36 88888.00 2024-02-20 12:46:30.411 051 16722.64 681.78 50388.40 88888.00 2024-02-20 12:46:30.911 051 16722.66 681.80 50388.34 88888.00 2024-02-20 12:46:31.411 051 16722.74 681.80 50388.27 88888.00 2024-02-20 12:46:31.912 051 16722.75 681.77 50388.25 88888.00 2024-02-20 12:46:32.412 051 16722.75 681.77 50388.24 88888.00 2024-02-20 12:46:32.912 051 16722.78 681.80 50388.29 88888.00 2024-02-20 12:46:33.412 051 16722.80 681.80 50388.33 88888.00 2024-02-20 12:46:33.912 051 16722.82 681.82 50388.34 88888.00 2024-02-20 12:46:34.412 051 16722.80 681.87 50388.38 88888.00 2024-02-20 12:46:34.912 051 16722.87 681.85 50388.39 88888.00 2024-02-20 12:46:35.412 051 16722.92 681.83 50388.35 88888.00 2024-02-20 12:46:35.912 051 16722.96 681.80 50388.31 88888.00 2024-02-20 12:46:36.412 051 16722.93 681.80 50388.35 88888.00 2024-02-20 12:46:36.912 051 16722.90 681.84 50388.35 88888.00 2024-02-20 12:46:37.412 051 16722.91 681.91 50388.32 88888.00 2024-02-20 12:46:37.912 051 16723.00 681.94 50388.33 88888.00 2024-02-20 12:46:38.412 051 16723.01 681.87 50388.29 88888.00 2024-02-20 12:46:38.912 051 16723.01 681.86 50388.34 88888.00 2024-02-20 12:46:39.412 051 16723.06 681.89 50388.36 88888.00 2024-02-20 12:46:39.912 051 16723.08 681.91 50388.33 88888.00 2024-02-20 12:46:40.412 051 16723.01 681.88 50388.26 88888.00 2024-02-20 12:46:40.912 051 16723.04 681.87 50388.34 88888.00 2024-02-20 12:46:41.412 051 16723.05 681.84 50388.40 88888.00 2024-02-20 12:46:41.912 051 16723.07 681.87 50388.35 88888.00 2024-02-20 12:46:42.412 051 16723.14 681.95 50388.31 88888.00 2024-02-20 12:46:42.912 051 16723.14 681.95 50388.32 88888.00 2024-02-20 12:46:43.412 051 16723.15 681.92 50388.29 88888.00 2024-02-20 12:46:43.912 051 16723.18 681.94 50388.23 88888.00 2024-02-20 12:46:44.412 051 16723.17 681.93 50388.26 88888.00 2024-02-20 12:46:44.912 051 16723.18 681.93 50388.26 88888.00 2024-02-20 12:46:45.412 051 16723.26 681.95 50388.24 88888.00 2024-02-20 12:46:45.912 051 16723.34 681.94 50388.21 88888.00 2024-02-20 12:46:46.412 051 16723.32 681.91 50388.22 88888.00 2024-02-20 12:46:46.912 051 16723.32 681.92 50388.27 88888.00 2024-02-20 12:46:47.412 051 16723.36 681.98 50388.24 88888.00 2024-02-20 12:46:47.912 051 16723.34 682.01 50388.22 88888.00 2024-02-20 12:46:48.412 051 16723.35 681.95 50388.27 88888.00 2024-02-20 12:46:48.912 051 16723.36 681.93 50388.32 88888.00 2024-02-20 12:46:49.412 051 16723.37 681.96 50388.32 88888.00 2024-02-20 12:46:49.912 051 16723.42 681.98 50388.31 88888.00 2024-02-20 12:46:50.412 051 16723.48 681.94 50388.30 88888.00 2024-02-20 12:46:50.912 051 16723.49 681.91 50388.33 88888.00 2024-02-20 12:46:51.412 051 16723.48 681.92 50388.34 88888.00 2024-02-20 12:46:51.912 051 16723.46 681.95 50388.33 88888.00 2024-02-20 12:46:52.412 051 16723.46 682.02 50388.33 88888.00 2024-02-20 12:46:52.912 051 16723.50 682.02 50388.38 88888.00 2024-02-20 12:46:53.412 051 16723.50 682.00 50388.39 88888.00 2024-02-20 12:46:53.912 051 16723.55 682.05 50388.32 88888.00 2024-02-20 12:46:54.412 051 16723.58 682.05 50388.31 88888.00 2024-02-20 12:46:54.912 051 16723.58 682.02 50388.30 88888.00 2024-02-20 12:46:55.412 051 16723.63 682.02 50388.30 88888.00 2024-02-20 12:46:55.912 051 16723.67 681.98 50388.31 88888.00 2024-02-20 12:46:56.412 051 16723.63 682.02 50388.32 88888.00 2024-02-20 12:46:56.913 051 16723.63 681.97 50388.25 88888.00 2024-02-20 12:46:57.413 051 16723.66 682.01 50388.18 88888.00 2024-02-20 12:46:57.913 051 16723.66 682.01 50388.21 88888.00 2024-02-20 12:46:58.413 051 16723.65 682.02 50388.20 88888.00 2024-02-20 12:46:58.913 051 16723.66 682.02 50388.21 88888.00 2024-02-20 12:46:59.413 051 16723.71 682.00 50388.18 88888.00 2024-02-20 12:46:59.913 051 16723.75 682.03 50388.15 88888.00 2024-02-20 12:47:00.413 051 16723.77 682.08 50388.18 88888.00 2024-02-20 12:47:00.913 051 16723.72 682.09 50388.22 88888.00 2024-02-20 12:47:01.413 051 16723.75 682.06 50388.18 88888.00 2024-02-20 12:47:01.913 051 16723.79 682.03 50388.13 88888.00 2024-02-20 12:47:02.413 051 16723.81 682.06 50388.02 88888.00 2024-02-20 12:47:02.913 051 16723.85 682.10 50388.03 88888.00 2024-02-20 12:47:03.413 051 16723.85 682.11 50388.14 88888.00 2024-02-20 12:47:03.913 051 16723.88 682.11 50388.20 88888.00 2024-02-20 12:47:04.413 051 16723.92 682.12 50388.21 88888.00 2024-02-20 12:47:04.913 051 16723.92 682.11 50388.21 88888.00 2024-02-20 12:47:05.413 051 16723.92 682.10 50388.29 88888.00 2024-02-20 12:47:05.913 051 16723.95 682.20 50388.23 88888.00 2024-02-20 12:47:06.413 051 16723.96 682.18 50388.21 88888.00 2024-02-20 12:47:06.913 051 16723.96 682.15 50388.21 88888.00 2024-02-20 12:47:07.413 051 16723.96 682.18 50388.21 88888.00 2024-02-20 12:47:07.913 051 16723.99 682.22 50388.17 88888.00 2024-02-20 12:47:08.413 051 16724.06 682.19 50388.17 88888.00 2024-02-20 12:47:08.913 051 16724.13 682.13 50388.12 88888.00 2024-02-20 12:47:09.413 051 16724.08 682.14 50388.11 88888.00 2024-02-20 12:47:09.913 051 16724.08 682.17 50388.17 88888.00 2024-02-20 12:47:10.413 051 16724.12 682.18 50388.16 88888.00 2024-02-20 12:47:10.913 051 16724.14 682.20 50388.11 88888.00 2024-02-20 12:47:11.413 051 16724.18 682.23 50388.14 88888.00 2024-02-20 12:47:11.913 051 16724.21 682.24 50388.16 88888.00 2024-02-20 12:47:12.413 051 16724.19 682.24 50388.14 88888.00 2024-02-20 12:47:12.913 051 16724.20 682.23 50388.13 88888.00 2024-02-20 12:47:13.413 051 16724.24 682.21 50388.11 88888.00 2024-02-20 12:47:13.913 051 16724.29 682.24 50388.16 88888.00 2024-02-20 12:47:14.413 051 16724.34 682.22 50388.16 88888.00 2024-02-20 12:47:14.913 051 16724.36 682.26 50388.21 88888.00 2024-02-20 12:47:15.413 051 16724.32 682.15 50388.23 88888.00 2024-02-20 12:47:15.913 051 16724.34 682.13 50388.23 88888.00 2024-02-20 12:47:16.413 051 16724.36 682.19 50388.16 88888.00 2024-02-20 12:47:16.913 051 16724.40 682.14 50388.15 88888.00 2024-02-20 12:47:17.413 051 16724.42 682.12 50388.15 88888.00 2024-02-20 12:47:17.913 051 16724.42 682.17 50388.15 88888.00 2024-02-20 12:47:18.413 051 16724.46 682.19 50388.15 88888.00 2024-02-20 12:47:18.913 051 16724.50 682.12 50388.20 88888.00 2024-02-20 12:47:19.413 051 16724.54 682.15 50388.12 88888.00 2024-02-20 12:47:19.913 051 16724.59 682.14 50388.07 88888.00 2024-02-20 12:47:20.413 051 16724.58 682.11 50388.11 88888.00 2024-02-20 12:47:20.913 051 16724.58 682.06 50388.14 88888.00 2024-02-20 12:47:21.413 051 16724.60 682.11 50388.11 88888.00 2024-02-20 12:47:21.913 051 16724.58 682.18 50388.04 88888.00 2024-02-20 12:47:22.413 051 16724.63 682.14 50388.03 88888.00 2024-02-20 12:47:22.913 051 16724.67 682.08 50388.03 88888.00 2024-02-20 12:47:23.404 051 16724.71 682.11 50388.06 88888.00 2024-02-20 12:47:23.904 051 16724.71 682.15 50388.13 88888.00 2024-02-20 12:47:24.404 051 16724.73 682.12 50388.12 88888.00 2024-02-20 12:47:24.904 051 16724.77 682.10 50388.07 88888.00 2024-02-20 12:47:25.404 051 16724.74 682.12 50388.04 88888.00 2024-02-20 12:47:25.904 051 16724.76 682.13 50388.03 88888.00 2024-02-20 12:47:26.404 051 16724.77 682.14 50388.00 88888.00 2024-02-20 12:47:26.904 051 16724.83 682.14 50388.00 88888.00 2024-02-20 12:47:27.404 051 16724.85 682.10 50388.04 88888.00 2024-02-20 12:47:27.904 051 16724.82 682.14 50388.04 88888.00 2024-02-20 12:47:28.404 051 16724.85 682.17 50387.94 88888.00 2024-02-20 12:47:28.904 051 16724.87 682.17 50387.91 88888.00 2024-02-20 12:47:29.404 051 16724.85 682.14 50387.97 88888.00 2024-02-20 12:47:30.404 051 16724.84 682.06 50387.94 88888.00 2024-02-20 12:47:30.904 051 16724.91 682.08 50387.89 88888.00 2024-02-20 12:47:31.404 051 16724.93 682.12 50387.88 88888.00 2024-02-20 12:47:31.904 051 16724.96 682.11 50387.87 88888.00 2024-02-20 12:47:32.404 051 16724.96 682.05 50387.87 88888.00 2024-02-20 12:47:32.904 051 16724.96 682.03 50387.86 88888.00 2024-02-20 12:47:33.404 051 16724.95 682.04 50387.86 88888.00 2024-02-20 12:47:33.904 051 16724.98 682.08 50387.86 88888.00 2024-02-20 12:47:34.404 051 16725.02 682.12 50387.87 88888.00 2024-02-20 12:47:34.904 051 16725.09 682.13 50387.89 88888.00 2024-02-20 12:47:35.404 051 16725.12 682.15 50387.88 88888.00 2024-02-20 12:47:35.904 051 16725.13 682.14 50387.94 88888.00 2024-02-20 12:47:36.404 051 16725.10 682.05 50387.98 88888.00 2024-02-20 12:47:36.904 051 16725.15 682.05 50387.94 88888.00 2024-02-20 12:47:37.404 051 16725.17 682.03 50387.91 88888.00 2024-02-20 12:47:37.904 051 16725.20 682.08 50387.96 88888.00 2024-02-20 12:47:38.404 051 16725.24 682.12 50387.93 88888.00 2024-02-20 12:47:38.904 051 16725.25 682.11 50387.90 88888.00 2024-02-20 12:47:39.404 051 16725.26 682.15 50387.85 88888.00 2024-02-20 12:47:40.404 051 16725.31 682.08 50387.84 88888.00 2024-02-20 12:47:40.904 051 16725.33 682.08 50387.83 88888.00 2024-02-20 12:47:41.404 051 16725.35 682.11 50387.88 88888.00 2024-02-20 12:47:41.904 051 16725.34 682.08 50387.84 88888.00 2024-02-20 12:47:42.404 051 16725.35 682.05 50387.86 88888.00 2024-02-20 12:47:42.904 051 16725.35 682.05 50387.80 88888.00 2024-02-20 12:47:43.404 051 16725.33 682.03 50387.84 88888.00 2024-02-20 12:47:43.904 051 16725.31 682.04 50387.87 88888.00 2024-02-20 12:47:44.404 051 16725.31 682.05 50387.84 88888.00 2024-02-20 12:47:44.904 051 16725.36 682.08 50387.84 88888.00 2024-02-20 12:47:45.404 051 16725.37 682.05 50387.79 88888.00 2024-02-20 12:47:45.904 051 16725.44 682.01 50387.77 88888.00 2024-02-20 12:47:46.404 051 16725.43 681.96 50387.70 88888.00 2024-02-20 12:47:46.904 051 16725.42 681.97 50387.71 88888.00 2024-02-20 12:47:47.404 051 16725.47 682.01 50387.76 88888.00 2024-02-20 12:47:47.904 051 16725.51 682.03 50387.77 88888.00 2024-02-20 12:47:48.404 051 16725.51 682.05 50387.72 88888.00 2024-02-20 12:47:48.904 051 16725.51 682.05 50387.71 88888.00 2024-02-20 12:47:49.404 051 16725.54 682.05 50387.71 88888.00 2024-02-20 12:47:49.904 051 16725.55 682.03 50387.72 88888.00 2024-02-20 12:47:50.404 051 16725.56 682.08 50387.72 88888.00 2024-02-20 12:47:50.904 051 16725.59 682.10 50387.75 88888.00 2024-02-20 12:47:51.404 051 16725.64 682.09 50387.71 88888.00 2024-02-20 12:47:51.904 051 16725.66 682.12 50387.70 88888.00 2024-02-20 12:47:52.404 051 16725.65 682.11 50387.69 88888.00 2024-02-20 12:47:52.904 051 16725.65 682.12 50387.75 88888.00 2024-02-20 12:47:53.404 051 16725.70 682.14 50387.77 88888.00 2024-02-20 12:47:53.904 051 16725.71 682.10 50387.72 88888.00 2024-02-20 12:47:54.404 051 16725.71 682.06 50387.68 88888.00 2024-02-20 12:47:54.904 051 16725.71 682.11 50387.70 88888.00 2024-02-20 12:47:55.405 051 16725.71 682.13 50387.75 88888.00 2024-02-20 12:47:55.905 051 16725.73 682.09 50387.74 88888.00 2024-02-20 12:47:56.405 051 16725.75 682.08 50387.75 88888.00 2024-02-20 12:47:56.905 051 16725.74 682.08 50387.79 88888.00 2024-02-20 12:47:57.405 051 16725.75 682.12 50387.80 88888.00 2024-02-20 12:47:57.905 051 16725.80 682.15 50387.79 88888.00 2024-02-20 12:47:58.405 051 16725.82 682.17 50387.75 88888.00 2024-02-20 12:47:58.905 051 16725.82 682.18 50387.77 88888.00 2024-02-20 12:47:59.405 051 16725.83 682.15 50387.78 88888.00 2024-02-20 12:47:59.905 051 16725.86 682.15 50387.72 88888.00 2024-02-20 12:48:00.405 051 16725.88 682.15 50387.71 88888.00 2024-02-20 12:48:00.905 051 16725.87 682.19 50387.72 88888.00 2024-02-20 12:48:01.405 051 16725.88 682.21 50387.75 88888.00 2024-02-20 12:48:01.905 051 16725.88 682.22 50387.71 88888.00 2024-02-20 12:48:02.405 051 16725.90 682.20 50387.75 88888.00 2024-02-20 12:48:02.905 051 16725.98 682.17 50387.74 88888.00 2024-02-20 12:48:03.405 051 16726.00 682.08 50387.71 88888.00 2024-02-20 12:48:03.905 051 16726.00 682.09 50387.72 88888.00 2024-02-20 12:48:04.405 051 16726.01 682.15 50387.71 88888.00 2024-02-20 12:48:04.905 051 16726.03 682.13 50387.74 88888.00 2024-02-20 12:48:05.405 051 16726.04 682.13 50387.77 88888.00 2024-02-20 12:48:05.905 051 16726.07 682.09 50387.77 88888.00 2024-02-20 12:48:06.405 051 16726.07 682.09 50387.72 88888.00 2024-02-20 12:48:06.905 051 16726.07 682.14 50387.76 88888.00 2024-02-20 12:48:07.405 051 16726.13 682.17 50387.76 88888.00 2024-02-20 12:48:07.905 051 16726.16 682.17 50387.76 88888.00 2024-02-20 12:48:08.405 051 16726.17 682.19 50387.79 88888.00 2024-02-20 12:48:08.905 051 16726.24 682.15 50387.80 88888.00 2024-02-20 12:48:09.405 051 16726.22 682.17 50387.76 88888.00 2024-02-20 12:48:09.905 051 16726.17 682.19 50387.75 88888.00 2024-02-20 12:48:10.405 051 16726.16 682.19 50387.72 88888.00 2024-02-20 12:48:10.905 051 16726.18 682.18 50387.77 88888.00 2024-02-20 12:48:11.405 051 16726.23 682.18 50387.74 88888.00 2024-02-20 12:48:11.905 051 16726.22 682.17 50387.70 88888.00 2024-02-20 12:48:12.405 051 16726.24 682.12 50387.70 88888.00 2024-02-20 12:48:12.905 051 16726.18 682.14 50387.69 88888.00 2024-02-20 12:48:13.405 051 16726.21 682.14 50387.62 88888.00 2024-02-20 12:48:13.905 051 16726.24 682.13 50387.60 88888.00 2024-02-20 12:48:14.405 051 16726.28 682.12 50387.63 88888.00 2024-02-20 12:48:14.905 051 16726.32 682.10 50387.68 88888.00 2024-02-20 12:48:15.405 051 16726.35 682.12 50387.75 88888.00 2024-02-20 12:48:15.905 051 16726.33 682.15 50387.71 88888.00 2024-02-20 12:48:16.405 051 16726.32 682.21 50387.72 88888.00 2024-02-20 12:48:16.905 051 16726.27 682.21 50387.70 88888.00 2024-02-20 12:48:17.405 051 16726.30 682.15 50387.65 88888.00 2024-02-20 12:48:17.905 051 16726.27 682.13 50387.65 88888.00 2024-02-20 12:48:18.405 051 16726.27 682.13 50387.68 88888.00 2024-02-20 12:48:18.905 051 16726.33 682.09 50387.69 88888.00 2024-02-20 12:48:19.405 051 16726.30 682.13 50387.65 88888.00 2024-02-20 12:48:19.905 051 16726.31 682.13 50387.66 88888.00 2024-02-20 12:48:20.406 051 16726.31 682.11 50387.66 88888.00 2024-02-20 12:48:20.906 051 16726.32 682.13 50387.61 88888.00 2024-02-20 12:48:21.906 051 16726.33 682.19 50387.65 88888.00 2024-02-20 12:48:22.406 051 16726.34 682.22 50387.66 88888.00 2024-02-20 12:48:22.906 051 16726.27 682.24 50387.61 88888.00 2024-02-20 12:48:23.406 051 16726.27 682.23 50387.61 88888.00 2024-02-20 12:48:23.906 051 16726.26 682.23 50387.58 88888.00 2024-02-20 12:48:24.406 051 16726.28 682.24 50387.61 88888.00 2024-02-20 12:48:24.906 051 16726.30 682.26 50387.57 88888.00 2024-02-20 12:48:25.406 051 16726.28 682.23 50387.57 88888.00 2024-02-20 12:48:25.906 051 16726.26 682.17 50387.56 88888.00 2024-02-20 12:48:26.406 051 16726.30 682.18 50387.58 88888.00 2024-02-20 12:48:26.906 051 16726.30 682.18 50387.61 88888.00 2024-02-20 12:48:27.406 051 16726.31 682.20 50387.61 88888.00 2024-02-20 12:48:27.906 051 16726.31 682.21 50387.65 88888.00 2024-02-20 12:48:28.406 051 16726.28 682.22 50387.63 88888.00 2024-02-20 12:48:28.906 051 16726.30 682.20 50387.63 88888.00 2024-02-20 12:48:29.406 051 16726.28 682.14 50387.61 88888.00 2024-02-20 12:48:29.906 051 16726.28 682.13 50387.61 88888.00 2024-02-20 12:48:30.406 051 16726.31 682.12 50387.60 88888.00 2024-02-20 12:48:30.906 051 16726.33 682.13 50387.57 88888.00 2024-02-20 12:48:31.906 051 16726.31 682.08 50387.54 88888.00 2024-02-20 12:48:32.406 051 16726.28 682.12 50387.56 88888.00 2024-02-20 12:48:32.906 051 16726.23 682.12 50387.56 88888.00 2024-02-20 12:48:33.406 051 16726.25 682.06 50387.52 88888.00 2024-02-20 12:48:33.906 051 16726.28 682.09 50387.53 88888.00 2024-02-20 12:48:34.406 051 16726.27 682.09 50387.56 88888.00 2024-02-20 12:48:34.906 051 16726.24 682.03 50387.57 88888.00 2024-02-20 12:48:35.406 051 16726.22 681.98 50387.57 88888.00 2024-02-20 12:48:35.906 051 16726.22 682.00 50387.60 88888.00 2024-02-20 12:48:36.406 051 16726.21 682.00 50387.63 88888.00 2024-02-20 12:48:36.906 051 16726.22 681.95 50387.58 88888.00 2024-02-20 12:48:37.406 051 16726.25 682.02 50387.60 88888.00 2024-02-20 12:48:37.906 051 16726.27 682.09 50387.61 88888.00 2024-02-20 12:48:38.406 051 16726.28 682.06 50387.63 88888.00 2024-02-20 12:48:38.906 051 16726.25 682.02 50387.59 88888.00 2024-02-20 12:48:39.406 051 16726.24 682.04 50387.61 88888.00 2024-02-20 12:48:39.906 051 16726.28 682.02 50387.61 88888.00 2024-02-20 12:48:40.406 051 16726.28 682.00 50387.62 88888.00 2024-02-20 12:48:40.906 051 16726.33 681.96 50387.67 88888.00 2024-02-20 12:48:41.906 051 16726.37 681.94 50387.61 88888.00 2024-02-20 12:48:42.406 051 16726.35 681.96 50387.65 88888.00 2024-02-20 12:48:42.906 051 16726.32 682.00 50387.69 88888.00 2024-02-20 12:48:43.406 051 16726.34 681.93 50387.65 88888.00 2024-02-20 12:48:43.906 051 16726.36 681.86 50387.62 88888.00 2024-02-20 12:48:44.406 051 16726.37 681.79 50387.68 88888.00 2024-02-20 12:48:44.906 051 16726.40 681.83 50387.63 88888.00 2024-02-20 12:48:45.406 051 16726.36 681.84 50387.67 88888.00 2024-02-20 12:48:45.906 051 16726.40 681.83 50387.71 88888.00 2024-02-20 12:48:46.406 051 16726.44 681.80 50387.69 88888.00 2024-02-20 12:48:46.906 051 16726.48 681.74 50387.69 88888.00 2024-02-20 12:48:47.406 051 16726.45 681.67 50387.59 88888.00 2024-02-20 12:48:47.906 051 16726.44 681.63 50387.57 88888.00 2024-02-20 12:48:48.406 051 16726.43 681.62 50387.61 88888.00 2024-02-20 12:48:48.906 051 16726.49 681.66 50387.59 88888.00 2024-02-20 12:48:49.406 051 16726.51 681.67 50387.63 88888.00 2024-02-20 12:48:49.906 051 16726.47 681.65 50387.68 88888.00 2024-02-20 12:48:50.406 051 16726.43 681.53 50387.72 88888.00 2024-02-20 12:48:50.906 051 16726.45 681.51 50387.62 88888.00 2024-02-20 12:48:51.907 051 16726.52 681.53 50387.65 88888.00 2024-02-20 12:48:52.407 051 16726.51 681.53 50387.61 88888.00 2024-02-20 12:48:52.907 051 16726.54 681.51 50387.61 88888.00 2024-02-20 12:48:53.407 051 16726.56 681.50 50387.66 88888.00 2024-02-20 12:48:53.907 051 16726.57 681.48 50387.72 88888.00 2024-02-20 12:48:54.407 051 16726.58 681.51 50387.69 88888.00 2024-02-20 12:48:54.907 051 16726.58 681.50 50387.68 88888.00 2024-02-20 12:48:55.407 051 16726.58 681.50 50387.71 88888.00 2024-02-20 12:48:55.907 051 16726.58 681.49 50387.67 88888.00 2024-02-20 12:48:56.407 051 16726.59 681.45 50387.62 88888.00 2024-02-20 12:48:56.907 051 16726.62 681.41 50387.63 88888.00 2024-02-20 12:48:57.407 051 16726.65 681.43 50387.61 88888.00 2024-02-20 12:48:57.907 051 16726.65 681.43 50387.57 88888.00 2024-02-20 12:48:58.407 051 16726.65 681.42 50387.59 88888.00 2024-02-20 12:48:58.907 051 16726.67 681.43 50387.60 88888.00 2024-02-20 12:48:59.407 051 16726.69 681.44 50387.58 88888.00 2024-02-20 12:48:59.907 051 16726.71 681.37 50387.60 88888.00 2024-02-20 12:49:00.407 051 16726.72 681.31 50387.61 88888.00 2024-02-20 12:49:00.907 051 16726.76 681.24 50387.58 88888.00 2024-02-20 12:49:01.407 051 16726.77 681.28 50387.56 88888.00 2024-02-20 12:49:01.907 051 16726.78 681.28 50387.52 88888.00 2024-02-20 12:49:02.407 051 16726.77 681.32 50387.59 88888.00 2024-02-20 12:49:02.907 051 16726.79 681.33 50387.62 88888.00 2024-02-20 12:49:03.407 051 16726.88 681.31 50387.50 88888.00 2024-02-20 12:49:03.907 051 16726.89 681.23 50387.56 88888.00 2024-02-20 12:49:04.407 051 16726.93 681.23 50387.62 88888.00 2024-02-20 12:49:04.907 051 16726.95 681.25 50387.61 88888.00 2024-02-20 12:49:05.407 051 16726.97 681.27 50387.60 88888.00 2024-02-20 12:49:05.907 051 16727.00 681.22 50387.58 88888.00 2024-02-20 12:49:06.407 051 16726.98 681.26 50387.59 88888.00 2024-02-20 12:49:06.907 051 16726.97 681.28 50387.67 88888.00 2024-02-20 12:49:07.407 051 16726.96 681.26 50387.66 88888.00 2024-02-20 12:49:07.907 051 16726.96 681.23 50387.52 88888.00 2024-02-20 12:49:08.407 051 16726.98 681.18 50387.45 88888.00 2024-02-20 12:49:08.907 051 16726.97 681.16 50387.48 88888.00 2024-02-20 12:49:09.407 051 16726.98 681.22 50387.51 88888.00 2024-02-20 12:49:09.907 051 16727.02 681.17 50387.51 88888.00 2024-02-20 12:49:10.407 051 16727.04 681.14 50387.51 88888.00 2024-02-20 12:49:10.907 051 16727.09 681.17 50387.53 88888.00 2024-02-20 12:49:11.907 051 16727.16 681.17 50387.52 88888.00 2024-02-20 12:49:12.407 051 16727.21 681.15 50387.50 88888.00 2024-02-20 12:49:12.907 051 16727.21 681.16 50387.49 88888.00 2024-02-20 12:49:13.407 051 16727.19 681.15 50387.44 88888.00 2024-02-20 12:49:13.907 051 16727.19 681.21 50387.47 88888.00 2024-02-20 12:49:14.407 051 16727.22 681.18 50387.49 88888.00 2024-02-20 12:49:14.907 051 16727.23 681.17 50387.49 88888.00 2024-02-20 12:49:15.407 051 16727.21 681.13 50387.44 88888.00 2024-02-20 12:49:15.907 051 16727.22 681.11 50387.54 88888.00 2024-02-20 12:49:16.407 051 16727.29 681.11 50387.57 88888.00 2024-02-20 12:49:16.908 051 16727.28 681.07 50387.51 88888.00 2024-02-20 12:49:17.408 051 16727.23 681.02 50387.53 88888.00 2024-02-20 12:49:17.908 051 16727.22 681.01 50387.48 88888.00 2024-02-20 12:49:18.408 051 16727.21 681.01 50387.43 88888.00 2024-02-20 12:49:18.908 051 16727.23 680.99 50387.45 88888.00 2024-02-20 12:49:19.408 051 16727.23 681.06 50387.43 88888.00 2024-02-20 12:49:19.908 051 16727.24 681.02 50387.44 88888.00 2024-02-20 12:49:20.408 051 16727.25 680.98 50387.43 88888.00 2024-02-20 12:49:20.908 051 16727.28 680.96 50387.47 88888.00 2024-02-20 12:49:21.408 051 16727.25 680.97 50387.54 88888.00 2024-02-20 12:49:21.908 051 16727.24 680.96 50387.52 88888.00 2024-02-20 12:49:22.408 051 16727.23 680.98 50387.44 88888.00 2024-02-20 12:49:22.908 051 16727.27 680.97 50387.51 88888.00 2024-02-20 12:49:23.408 051 16727.28 680.91 50387.56 88888.00 2024-02-20 12:49:23.908 051 16727.28 680.90 50387.58 88888.00 2024-02-20 12:49:24.408 051 16727.31 680.87 50387.56 88888.00 2024-02-20 12:49:24.908 051 16727.33 680.91 50387.54 88888.00 2024-02-20 12:49:25.408 051 16727.31 680.90 50387.47 88888.00 2024-02-20 12:49:25.908 051 16727.32 680.85 50387.48 88888.00 2024-02-20 12:49:26.408 051 16727.29 680.84 50387.47 88888.00 2024-02-20 12:49:26.908 051 16727.25 680.80 50387.45 88888.00 2024-02-20 12:49:27.408 051 16727.28 680.81 50387.45 88888.00 2024-02-20 12:49:27.908 051 16727.28 680.82 50387.42 88888.00 2024-02-20 12:49:28.408 051 16727.28 680.79 50387.43 88888.00 2024-02-20 12:49:28.908 051 16727.30 680.87 50387.42 88888.00 2024-02-20 12:49:29.908 051 16727.33 680.73 50387.38 88888.00 2024-02-20 12:49:30.408 051 16727.31 680.73 50387.39 88888.00 2024-02-20 12:49:30.908 051 16727.32 680.72 50387.38 88888.00 2024-02-20 12:49:31.908 051 16727.30 680.79 50387.40 88888.00 2024-02-20 12:49:32.408 051 16727.29 680.79 50387.37 88888.00 2024-02-20 12:49:32.908 051 16727.30 680.76 50387.37 88888.00 2024-02-20 12:49:33.408 051 16727.31 680.75 50387.34 88888.00 2024-02-20 12:49:33.908 051 16727.29 680.72 50387.34 88888.00 2024-02-20 12:49:34.408 051 16727.31 680.71 50387.40 88888.00 2024-02-20 12:49:34.908 051 16727.35 680.72 50387.37 88888.00 2024-02-20 12:49:35.408 051 16727.37 680.63 50387.33 88888.00 2024-02-20 12:49:35.908 051 16727.32 680.60 50387.34 88888.00 2024-02-20 12:49:36.408 051 16727.33 680.63 50387.32 88888.00 2024-02-20 12:49:36.908 051 16727.35 680.61 50387.30 88888.00 2024-02-20 12:49:37.408 051 16727.32 680.55 50387.25 88888.00 2024-02-20 12:49:37.908 051 16727.36 680.55 50387.32 88888.00 2024-02-20 12:49:38.408 051 16727.37 680.60 50387.35 88888.00 2024-02-20 12:49:38.908 051 16727.32 680.58 50387.38 88888.00 2024-02-20 12:49:39.908 051 16727.32 680.48 50387.37 88888.00 2024-02-20 12:49:40.408 051 16727.36 680.40 50387.32 88888.00 2024-02-20 12:49:40.908 051 16727.36 680.39 50387.31 88888.00 2024-02-20 12:49:41.408 051 16727.33 680.40 50387.29 88888.00 2024-02-20 12:49:41.908 051 16727.37 680.39 50387.31 88888.00 2024-02-20 12:49:42.408 051 16727.39 680.34 50387.28 88888.00 2024-02-20 12:49:42.908 051 16727.39 680.37 50387.24 88888.00 2024-02-20 12:49:43.408 051 16727.35 680.37 50387.21 88888.00 2024-02-20 12:49:43.908 051 16727.32 680.38 50387.24 88888.00 2024-02-20 12:49:44.408 051 16727.30 680.39 50387.31 88888.00 2024-02-20 12:49:44.909 051 16727.29 680.35 50387.32 88888.00 2024-02-20 12:49:45.409 051 16727.27 680.32 50387.32 88888.00 2024-02-20 12:49:45.909 051 16727.24 680.28 50387.29 88888.00 2024-02-20 12:49:46.409 051 16727.25 680.28 50387.23 88888.00 2024-02-20 12:49:46.909 051 16727.27 680.26 50387.23 88888.00 2024-02-20 12:49:47.409 051 16727.29 680.30 50387.28 88888.00 2024-02-20 12:49:47.909 051 16727.29 680.30 50387.22 88888.00 2024-02-20 12:49:48.409 051 16727.31 680.24 50387.22 88888.00 2024-02-20 12:49:48.909 051 16727.37 680.14 50387.21 88888.00 2024-02-20 12:49:49.409 051 16727.37 680.17 50387.30 88888.00 2024-02-20 12:49:49.909 051 16727.29 680.15 50387.29 88888.00 2024-02-20 12:49:50.409 051 16727.29 680.13 50387.24 88888.00 2024-02-20 12:49:50.909 051 16727.31 680.09 50387.26 88888.00 2024-02-20 12:49:51.409 051 16727.32 680.10 50387.25 88888.00 2024-02-20 12:49:51.909 051 16727.30 680.14 50387.22 88888.00 2024-02-20 12:49:52.409 051 16727.31 680.09 50387.20 88888.00 2024-02-20 12:49:52.909 051 16727.32 680.09 50387.20 88888.00 2024-02-20 12:49:53.409 051 16727.30 680.05 50387.25 88888.00 2024-02-20 12:49:53.909 051 16727.30 680.10 50387.33 88888.00 2024-02-20 12:49:54.409 051 16727.30 680.10 50387.30 88888.00 2024-02-20 12:49:54.909 051 16727.31 680.10 50387.21 88888.00 2024-02-20 12:49:55.409 051 16727.33 680.11 50387.16 88888.00 2024-02-20 12:49:55.909 051 16727.31 680.08 50387.16 88888.00 2024-02-20 12:49:56.409 051 16727.32 680.09 50387.17 88888.00 2024-02-20 12:49:56.909 051 16727.32 680.06 50387.16 88888.00 2024-02-20 12:49:57.409 051 16727.35 680.04 50387.08 88888.00 2024-02-20 12:49:57.909 051 16727.32 680.03 50387.11 88888.00 2024-02-20 12:49:58.409 051 16727.33 680.03 50387.13 88888.00 2024-02-20 12:49:58.909 051 16727.36 680.00 50387.10 88888.00 2024-02-20 12:49:59.909 051 16727.31 679.95 50387.07 88888.00 2024-02-20 12:50:00.409 051 16727.32 679.91 50387.05 88888.00 2024-02-20 12:50:00.909 051 16727.35 679.91 50387.04 88888.00 2024-02-20 12:50:01.409 051 16727.32 679.92 50387.07 88888.00 2024-02-20 12:50:01.909 051 16727.35 679.91 50387.06 88888.00 2024-02-20 12:50:02.409 051 16727.36 679.89 50387.03 88888.00 2024-02-20 12:50:02.909 051 16727.39 679.87 50387.06 88888.00 2024-02-20 12:50:03.409 051 16727.42 679.86 50387.08 88888.00 2024-02-20 12:50:03.909 051 16727.38 679.84 50387.02 88888.00 2024-02-20 12:50:04.409 051 16727.35 679.84 50386.97 88888.00 2024-02-20 12:50:04.909 051 16727.38 679.82 50386.99 88888.00 2024-02-20 12:50:05.409 051 16727.39 679.77 50387.07 88888.00 2024-02-20 12:50:05.909 051 16727.37 679.74 50387.05 88888.00 2024-02-20 12:50:06.409 051 16727.41 679.77 50387.07 88888.00 2024-02-20 12:50:06.909 051 16727.46 679.77 50387.06 88888.00 2024-02-20 12:50:07.409 051 16727.42 679.75 50387.06 88888.00 2024-02-20 12:50:07.909 051 16727.41 679.69 50387.07 88888.00 2024-02-20 12:50:08.409 051 16727.47 679.65 50387.08 88888.00 2024-02-20 12:50:08.909 051 16727.49 679.63 50387.07 88888.00 2024-02-20 12:50:09.909 051 16727.47 679.59 50387.01 88888.00 2024-02-20 12:50:10.409 051 16727.49 679.59 50386.98 88888.00 2024-02-20 12:50:10.909 051 16727.50 679.54 50386.97 88888.00 2024-02-20 12:50:11.409 051 16727.50 679.53 50386.99 88888.00 2024-02-20 12:50:11.909 051 16727.48 679.48 50387.03 88888.00 2024-02-20 12:50:12.409 051 16727.48 679.47 50387.04 88888.00 2024-02-20 12:50:12.909 051 16727.50 679.47 50387.04 88888.00 2024-02-20 12:50:13.409 051 16727.51 679.43 50386.98 88888.00 2024-02-20 12:50:13.909 051 16727.54 679.43 50386.97 88888.00 2024-02-20 12:50:14.409 051 16727.54 679.41 50386.93 88888.00 2024-02-20 12:50:14.910 051 16727.56 679.34 50386.90 88888.00 2024-02-20 12:50:15.410 051 16727.58 679.33 50386.97 88888.00 2024-02-20 12:50:15.910 051 16727.59 679.32 50386.98 88888.00 2024-02-20 12:50:16.410 051 16727.64 679.32 50386.98 88888.00 2024-02-20 12:50:16.910 051 16727.62 679.26 50387.03 88888.00 2024-02-20 12:50:17.410 051 16727.62 679.21 50387.01 88888.00 2024-02-20 12:50:17.910 051 16727.62 679.19 50386.99 88888.00 2024-02-20 12:50:18.410 051 16727.65 679.19 50387.03 88888.00 2024-02-20 12:50:18.910 051 16727.62 679.18 50387.01 88888.00 2024-02-20 12:50:19.910 051 16727.64 679.10 50386.99 88888.00 2024-02-20 12:50:20.410 051 16727.68 679.16 50386.96 88888.00 2024-02-20 12:50:20.910 051 16727.67 679.16 50386.96 88888.00 2024-02-20 12:50:21.410 051 16727.66 679.12 50386.98 88888.00 2024-02-20 12:50:21.910 051 16727.69 679.06 50387.02 88888.00 2024-02-20 12:50:22.410 051 16727.69 679.05 50386.99 88888.00 2024-02-20 12:50:22.910 051 16727.68 679.05 50386.97 88888.00 2024-02-20 12:50:23.410 051 16727.72 679.05 50386.98 88888.00 2024-02-20 12:50:23.910 051 16727.73 679.04 50387.01 88888.00 2024-02-20 12:50:24.410 051 16727.72 679.01 50386.96 88888.00 2024-02-20 12:50:24.910 051 16727.75 678.99 50386.92 88888.00 2024-02-20 12:50:25.410 051 16727.76 678.99 50386.90 88888.00 2024-02-20 12:50:25.910 051 16727.76 678.99 50386.96 88888.00 2024-02-20 12:50:26.410 051 16727.76 679.00 50386.97 88888.00 2024-02-20 12:50:26.910 051 16727.80 678.99 50386.90 88888.00 2024-02-20 12:50:27.410 051 16727.83 679.02 50386.94 88888.00 2024-02-20 12:50:27.910 051 16727.84 678.96 50386.92 88888.00 2024-02-20 12:50:28.410 051 16727.83 678.92 50386.95 88888.00 2024-02-20 12:50:28.910 051 16727.82 678.93 50386.86 88888.00 2024-02-20 12:50:29.910 051 16727.83 678.87 50386.89 88888.00 2024-02-20 12:50:30.410 051 16727.83 678.82 50386.87 88888.00 2024-02-20 12:50:30.910 051 16727.85 678.84 50386.88 88888.00 2024-02-20 12:50:31.410 051 16727.86 678.89 50386.86 88888.00 2024-02-20 12:50:31.910 051 16727.85 678.84 50386.89 88888.00 2024-02-20 12:50:32.410 051 16727.85 678.84 50386.89 88888.00 2024-02-20 12:50:32.910 051 16727.88 678.84 50386.89 88888.00 2024-02-20 12:50:33.410 051 16727.90 678.78 50386.89 88888.00 2024-02-20 12:50:33.910 051 16727.93 678.75 50386.98 88888.00 2024-02-20 12:50:34.410 051 16727.92 678.71 50386.98 88888.00 2024-02-20 12:50:34.910 051 16727.90 678.74 50386.96 88888.00 2024-02-20 12:50:35.410 051 16727.90 678.67 50387.01 88888.00 2024-02-20 12:50:35.910 051 16727.90 678.63 50387.04 88888.00 2024-02-20 12:50:36.410 051 16727.86 678.61 50387.05 88888.00 2024-02-20 12:50:36.910 051 16727.89 678.58 50386.97 88888.00 2024-02-20 12:50:37.410 051 16727.89 678.52 50387.01 88888.00 2024-02-20 12:50:37.910 051 16727.94 678.60 50386.96 88888.00 2024-02-20 12:50:38.410 051 16727.93 678.64 50386.96 88888.00 2024-02-20 12:50:38.910 051 16727.94 678.63 50387.01 88888.00 2024-02-20 12:50:39.410 051 16727.93 678.63 50387.02 88888.00 2024-02-20 12:50:39.911 051 16727.88 678.61 50386.97 88888.00 2024-02-20 12:50:40.411 051 16727.86 678.54 50386.89 88888.00 2024-02-20 12:50:40.911 051 16727.89 678.56 50386.90 88888.00 2024-02-20 12:50:41.411 051 16727.91 678.56 50386.93 88888.00 2024-02-20 12:50:41.911 051 16727.93 678.57 50386.92 88888.00 2024-02-20 12:50:42.411 051 16727.95 678.57 50386.92 88888.00 2024-02-20 12:50:42.911 051 16728.01 678.56 50386.93 88888.00 2024-02-20 12:50:43.411 051 16728.00 678.50 50386.87 88888.00 2024-02-20 12:50:43.911 051 16728.02 678.49 50386.95 88888.00 2024-02-20 12:50:44.411 051 16728.02 678.45 50386.93 88888.00 2024-02-20 12:50:44.911 051 16728.00 678.45 50386.93 88888.00 2024-02-20 12:50:45.411 051 16727.99 678.46 50386.89 88888.00 2024-02-20 12:50:45.911 051 16728.02 678.43 50386.87 88888.00 2024-02-20 12:50:46.411 051 16728.02 678.44 50386.88 88888.00 2024-02-20 12:50:46.911 051 16728.04 678.39 50386.89 88888.00 2024-02-20 12:50:47.411 051 16728.04 678.38 50386.89 88888.00 2024-02-20 12:50:47.911 051 16728.03 678.34 50386.92 88888.00 2024-02-20 12:50:48.411 051 16728.02 678.27 50386.94 88888.00 2024-02-20 12:50:48.911 051 16728.04 678.27 50386.86 88888.00 2024-02-20 12:50:49.411 051 16728.06 678.35 50386.82 88888.00 2024-02-20 12:50:49.911 051 16728.07 678.32 50386.85 88888.00 2024-02-20 12:50:50.411 051 16728.08 678.32 50386.92 88888.00 2024-02-20 12:50:50.911 051 16728.09 678.30 50386.93 88888.00 2024-02-20 12:50:51.411 051 16728.09 678.34 50386.96 88888.00 2024-02-20 12:50:51.911 051 16728.10 678.31 50386.94 88888.00 2024-02-20 12:50:52.411 051 16728.07 678.26 50386.95 88888.00 2024-02-20 12:50:53.411 051 16728.02 678.23 50386.89 88888.00 2024-02-20 12:50:53.911 051 16728.02 678.21 50386.89 88888.00 2024-02-20 12:50:54.411 051 16728.09 678.21 50386.88 88888.00 2024-02-20 12:50:54.911 051 16728.07 678.22 50386.85 88888.00 2024-02-20 12:50:55.411 051 16728.10 678.23 50386.80 88888.00 2024-02-20 12:50:55.911 051 16728.08 678.21 50386.83 88888.00 2024-02-20 12:50:56.411 051 16728.09 678.21 50386.83 88888.00 2024-02-20 12:50:56.911 051 16728.07 678.21 50386.80 88888.00 2024-02-20 12:50:57.411 051 16728.11 678.18 50386.82 88888.00 2024-02-20 12:50:57.911 051 16728.10 678.20 50386.80 88888.00 2024-02-20 12:50:58.411 051 16728.10 678.21 50386.77 88888.00 2024-02-20 12:50:58.911 051 16728.12 678.17 50386.73 88888.00 2024-02-20 12:50:59.411 051 16728.12 678.11 50386.78 88888.00 2024-02-20 12:50:59.911 051 16728.17 678.09 50386.79 88888.00 2024-02-20 12:51:00.411 051 16728.18 678.11 50386.75 88888.00 2024-02-20 12:51:00.911 051 16728.20 678.09 50386.75 88888.00 2024-02-20 12:51:01.411 051 16728.18 678.09 50386.69 88888.00 2024-02-20 12:51:01.911 051 16728.12 678.06 50386.70 88888.00 2024-02-20 12:51:02.411 051 16728.11 678.02 50386.78 88888.00 2024-02-20 12:51:03.411 051 16728.16 678.03 50386.82 88888.00 2024-02-20 12:51:03.911 051 16728.17 678.02 50386.82 88888.00 2024-02-20 12:51:04.411 051 16728.15 678.01 50386.84 88888.00 2024-02-20 12:51:04.911 051 16728.10 677.94 50386.83 88888.00 2024-02-20 12:51:05.411 051 16728.12 677.92 50386.86 88888.00 2024-02-20 12:51:05.911 051 16728.16 677.93 50386.89 88888.00 2024-02-20 12:51:06.411 051 16728.16 677.94 50386.87 88888.00 2024-02-20 12:51:06.911 051 16728.16 677.87 50386.82 88888.00 2024-02-20 12:51:07.411 051 16728.16 677.87 50386.76 88888.00 2024-02-20 12:51:07.911 051 16728.11 677.87 50386.76 88888.00 2024-02-20 12:51:08.412 051 16728.15 677.86 50386.76 88888.00 2024-02-20 12:51:08.912 051 16728.15 677.82 50386.82 88888.00 2024-02-20 12:51:09.412 051 16728.17 677.76 50386.78 88888.00 2024-02-20 12:51:09.912 051 16728.20 677.76 50386.78 88888.00 2024-02-20 12:51:10.412 051 16728.20 677.84 50386.82 88888.00 2024-02-20 12:51:10.912 051 16728.26 677.84 50386.80 88888.00 2024-02-20 12:51:11.412 051 16728.25 677.78 50386.80 88888.00 2024-02-20 12:51:11.912 051 16728.20 677.75 50386.80 88888.00 2024-02-20 12:51:12.412 051 16728.19 677.67 50386.79 88888.00 2024-02-20 12:51:13.412 051 16728.21 677.60 50386.82 88888.00 2024-02-20 12:51:13.912 051 16728.22 677.60 50386.83 88888.00 2024-02-20 12:51:14.412 051 16728.25 677.61 50386.82 88888.00 2024-02-20 12:51:14.912 051 16728.25 677.59 50386.80 88888.00 2024-02-20 12:51:15.412 051 16728.24 677.60 50386.79 88888.00 2024-02-20 12:51:15.912 051 16728.22 677.60 50386.79 88888.00 2024-02-20 12:51:16.412 051 16728.21 677.59 50386.79 88888.00 2024-02-20 12:51:16.912 051 16728.27 677.59 50386.77 88888.00 2024-02-20 12:51:17.412 051 16728.28 677.56 50386.76 88888.00 2024-02-20 12:51:17.912 051 16728.29 677.53 50386.73 88888.00 2024-02-20 12:51:18.412 051 16728.33 677.54 50386.69 88888.00 2024-02-20 12:51:18.912 051 16728.32 677.53 50386.73 88888.00 2024-02-20 12:51:19.412 051 16728.29 677.47 50386.74 88888.00 2024-02-20 12:51:19.912 051 16728.27 677.42 50386.73 88888.00 2024-02-20 12:51:20.412 051 16728.27 677.42 50386.78 88888.00 2024-02-20 12:51:20.912 051 16728.32 677.44 50386.78 88888.00 2024-02-20 12:51:21.412 051 16728.29 677.47 50386.74 88888.00 2024-02-20 12:51:21.912 051 16728.27 677.43 50386.73 88888.00 2024-02-20 12:51:22.412 051 16728.28 677.31 50386.75 88888.00 2024-02-20 12:51:23.412 051 16728.34 677.32 50386.89 88888.00 2024-02-20 12:51:23.912 051 16728.34 677.31 50386.93 88888.00 2024-02-20 12:51:24.412 051 16728.34 677.26 50386.85 88888.00 2024-02-20 12:51:24.912 051 16728.35 677.30 50386.80 88888.00 2024-02-20 12:51:25.412 051 16728.34 677.25 50386.78 88888.00 2024-02-20 12:51:25.912 051 16728.34 677.21 50386.78 88888.00 2024-02-20 12:51:26.412 051 16728.35 677.24 50386.77 88888.00 2024-02-20 12:51:26.912 051 16728.38 677.24 50386.73 88888.00 2024-02-20 12:51:27.412 051 16728.37 677.14 50386.78 88888.00 2024-02-20 12:51:27.912 051 16728.39 677.18 50386.73 88888.00 2024-02-20 12:51:28.412 051 16728.42 677.22 50386.76 88888.00 2024-02-20 12:51:28.912 051 16728.38 677.15 50386.77 88888.00 2024-02-20 12:51:29.412 051 16728.37 677.09 50386.77 88888.00 2024-02-20 12:51:29.912 051 16728.41 677.07 50386.77 88888.00 2024-02-20 12:51:30.412 051 16728.38 677.12 50386.76 88888.00 2024-02-20 12:51:30.912 051 16728.37 677.06 50386.74 88888.00 2024-02-20 12:51:31.412 051 16728.39 677.02 50386.69 88888.00 2024-02-20 12:51:31.912 051 16728.38 677.01 50386.71 88888.00 2024-02-20 12:51:32.412 051 16728.37 677.07 50386.68 88888.00 2024-02-20 12:51:33.412 051 16728.37 677.00 50386.71 88888.00 2024-02-20 12:51:33.912 051 16728.37 677.01 50386.73 88888.00 2024-02-20 12:51:34.412 051 16728.36 676.97 50386.69 88888.00 2024-02-20 12:51:34.912 051 16728.35 676.98 50386.67 88888.00 2024-02-20 12:51:35.412 051 16728.39 676.96 50386.69 88888.00 2024-02-20 12:51:35.912 051 16728.39 676.92 50386.70 88888.00 2024-02-20 12:51:36.412 051 16728.41 676.95 50386.71 88888.00 2024-02-20 12:51:36.912 051 16728.42 676.90 50386.69 88888.00 2024-02-20 12:51:37.412 051 16728.38 676.89 50386.73 88888.00 2024-02-20 12:51:37.912 051 16728.42 676.91 50386.74 88888.00 2024-02-20 12:51:38.413 051 16728.41 676.91 50386.75 88888.00 2024-02-20 12:51:38.913 051 16728.38 676.90 50386.77 88888.00 2024-02-20 12:51:39.413 051 16728.38 676.92 50386.76 88888.00 2024-02-20 12:51:39.913 051 16728.36 676.90 50386.77 88888.00 2024-02-20 12:51:40.413 051 16728.41 676.81 50386.78 88888.00 2024-02-20 12:51:40.913 051 16728.39 676.83 50386.75 88888.00 2024-02-20 12:51:41.413 051 16728.39 676.82 50386.76 88888.00 2024-02-20 12:51:41.913 051 16728.43 676.82 50386.76 88888.00 2024-02-20 12:51:42.413 051 16728.43 676.78 50386.77 88888.00 2024-02-20 12:51:43.413 051 16728.38 676.79 50386.76 88888.00 2024-02-20 12:51:43.913 051 16728.38 676.80 50386.75 88888.00 2024-02-20 12:51:44.413 051 16728.46 676.81 50386.75 88888.00 2024-02-20 12:51:44.913 051 16728.48 676.80 50386.73 88888.00 2024-02-20 12:51:45.413 051 16728.45 676.80 50386.69 88888.00 2024-02-20 12:51:45.913 051 16728.50 676.79 50386.66 88888.00 2024-02-20 12:51:46.413 051 16728.50 676.75 50386.67 88888.00 2024-02-20 12:51:46.913 051 16728.43 676.70 50386.71 88888.00 2024-02-20 12:51:47.413 051 16728.46 676.65 50386.66 88888.00 2024-02-20 12:51:47.913 051 16728.53 676.69 50386.71 88888.00 2024-02-20 12:51:48.413 051 16728.53 676.66 50386.74 88888.00 2024-02-20 12:51:48.913 051 16728.53 676.64 50386.70 88888.00 2024-02-20 12:51:49.413 051 16728.53 676.60 50386.66 88888.00 2024-02-20 12:51:49.913 051 16728.57 676.57 50386.69 88888.00 2024-02-20 12:51:50.413 051 16728.62 676.61 50386.74 88888.00 2024-02-20 12:51:50.913 051 16728.66 676.63 50386.76 88888.00 2024-02-20 12:51:51.413 051 16728.66 676.66 50386.71 88888.00 2024-02-20 12:51:51.913 051 16728.68 676.61 50386.70 88888.00 2024-02-20 12:51:52.413 051 16728.70 676.62 50386.73 88888.00 2024-02-20 12:51:52.913 051 16728.66 676.57 50386.76 88888.00 2024-02-20 12:51:53.413 051 16728.63 676.58 50386.76 88888.00 2024-02-20 12:51:53.913 051 16728.64 676.57 50386.77 88888.00 2024-02-20 12:51:54.413 051 16728.68 676.55 50386.77 88888.00 2024-02-20 12:51:54.913 051 16728.74 676.56 50386.79 88888.00 2024-02-20 12:51:55.413 051 16728.78 676.61 50386.75 88888.00 2024-02-20 12:51:55.913 051 16728.77 676.56 50386.74 88888.00 2024-02-20 12:51:56.413 051 16728.76 676.54 50386.71 88888.00 2024-02-20 12:51:56.913 051 16728.73 676.54 50386.75 88888.00 2024-02-20 12:51:57.413 051 16728.77 676.52 50386.77 88888.00 2024-02-20 12:51:57.913 051 16728.80 676.53 50386.73 88888.00 2024-02-20 12:51:58.413 051 16728.82 676.54 50386.74 88888.00 2024-02-20 12:51:58.913 051 16728.82 676.54 50386.77 88888.00 2024-02-20 12:51:59.413 051 16728.86 676.52 50386.74 88888.00 2024-02-20 12:51:59.913 051 16728.85 676.48 50386.74 88888.00 2024-02-20 12:52:00.413 051 16728.85 676.49 50386.73 88888.00 2024-02-20 12:52:00.913 051 16728.82 676.48 50386.73 88888.00 2024-02-20 12:52:01.404 051 16728.83 676.47 50386.67 88888.00 2024-02-20 12:52:01.904 051 16728.82 676.47 50386.65 88888.00 2024-02-20 12:52:02.404 051 16728.86 676.43 50386.57 88888.00 2024-02-20 12:52:03.404 051 16728.83 676.38 50386.67 88888.00 2024-02-20 12:52:03.904 051 16728.86 676.35 50386.70 88888.00 2024-02-20 12:52:04.404 051 16728.90 676.29 50386.65 88888.00 2024-02-20 12:52:04.904 051 16728.90 676.27 50386.64 88888.00 2024-02-20 12:52:05.404 051 16728.94 676.26 50386.62 88888.00 2024-02-20 12:52:05.904 051 16728.91 676.23 50386.61 88888.00 2024-02-20 12:52:06.404 051 16728.91 676.23 50386.67 88888.00 2024-02-20 12:52:06.904 051 16728.88 676.26 50386.67 88888.00 2024-02-20 12:52:07.404 051 16728.88 676.26 50386.64 88888.00 2024-02-20 12:52:07.904 051 16728.89 676.26 50386.61 88888.00 2024-02-20 12:52:08.404 051 16728.92 676.19 50386.64 88888.00 2024-02-20 12:52:08.904 051 16728.92 676.23 50386.60 88888.00 2024-02-20 12:52:09.404 051 16728.89 676.21 50386.61 88888.00 2024-02-20 12:52:09.904 051 16728.92 676.19 50386.69 88888.00 2024-02-20 12:52:10.404 051 16728.91 676.15 50386.70 88888.00 2024-02-20 12:52:10.904 051 16728.89 676.12 50386.65 88888.00 2024-02-20 12:52:11.404 051 16728.85 676.11 50386.64 88888.00 2024-02-20 12:52:11.904 051 16728.86 676.13 50386.57 88888.00 2024-02-20 12:52:12.404 051 16728.90 676.10 50386.50 88888.00 2024-02-20 12:52:12.904 051 16728.98 676.05 50386.52 88888.00 2024-02-20 12:52:13.404 051 16728.99 676.11 50386.53 88888.00 2024-02-20 12:52:13.904 051 16728.98 676.08 50386.59 88888.00 2024-02-20 12:52:14.404 051 16729.00 676.03 50386.60 88888.00 2024-02-20 12:52:14.904 051 16728.96 675.97 50386.59 88888.00 2024-02-20 12:52:15.404 051 16728.94 675.96 50386.56 88888.00 2024-02-20 12:52:15.904 051 16728.97 675.94 50386.55 88888.00 2024-02-20 12:52:16.404 051 16728.97 675.94 50386.56 88888.00 2024-02-20 12:52:16.904 051 16728.94 675.85 50386.55 88888.00 2024-02-20 12:52:17.404 051 16728.89 675.82 50386.46 88888.00 2024-02-20 12:52:17.904 051 16728.94 675.85 50386.46 88888.00 2024-02-20 12:52:18.404 051 16728.98 675.84 50386.51 88888.00 2024-02-20 12:52:18.904 051 16728.97 675.85 50386.55 88888.00 2024-02-20 12:52:19.404 051 16728.96 675.79 50386.58 88888.00 2024-02-20 12:52:19.904 051 16728.97 675.78 50386.58 88888.00 2024-02-20 12:52:20.404 051 16728.96 675.75 50386.60 88888.00 2024-02-20 12:52:20.904 051 16728.98 675.71 50386.61 88888.00 2024-02-20 12:52:21.404 051 16728.99 675.69 50386.57 88888.00 2024-02-20 12:52:21.904 051 16728.97 675.71 50386.53 88888.00 2024-02-20 12:52:22.404 051 16728.97 675.70 50386.53 88888.00 2024-02-20 12:52:22.904 051 16729.01 675.69 50386.50 88888.00 2024-02-20 12:52:23.404 051 16729.01 675.65 50386.50 88888.00 2024-02-20 12:52:23.904 051 16729.01 675.62 50386.56 88888.00 2024-02-20 12:52:24.404 051 16729.03 675.66 50386.56 88888.00 2024-02-20 12:52:24.904 051 16729.03 675.65 50386.56 88888.00 2024-02-20 12:52:25.404 051 16728.95 675.64 50386.53 88888.00 2024-02-20 12:52:25.904 051 16728.92 675.61 50386.61 88888.00 2024-02-20 12:52:26.404 051 16728.95 675.56 50386.60 88888.00 2024-02-20 12:52:26.904 051 16729.03 675.54 50386.57 88888.00 2024-02-20 12:52:27.404 051 16729.04 675.53 50386.59 88888.00 2024-02-20 12:52:27.904 051 16729.00 675.53 50386.53 88888.00 2024-02-20 12:52:28.404 051 16729.04 675.49 50386.55 88888.00 2024-02-20 12:52:28.904 051 16729.01 675.52 50386.50 88888.00 2024-02-20 12:52:29.404 051 16729.03 675.52 50386.50 88888.00 2024-02-20 12:52:29.904 051 16729.01 675.48 50386.52 88888.00 2024-02-20 12:52:30.404 051 16728.99 675.49 50386.59 88888.00 2024-02-20 12:52:30.904 051 16728.99 675.43 50386.53 88888.00 2024-02-20 12:52:31.404 051 16729.03 675.45 50386.47 88888.00 2024-02-20 12:52:31.904 051 16729.08 675.41 50386.41 88888.00 2024-02-20 12:52:32.404 051 16729.07 675.42 50386.47 88888.00 2024-02-20 12:52:32.904 051 16729.05 675.38 50386.50 88888.00 2024-02-20 12:52:33.405 051 16729.08 675.32 50386.51 88888.00 2024-02-20 12:52:33.905 051 16729.09 675.32 50386.53 88888.00 2024-02-20 12:52:34.405 051 16729.12 675.28 50386.49 88888.00 2024-02-20 12:52:34.905 051 16729.10 675.28 50386.47 88888.00 2024-02-20 12:52:35.405 051 16729.07 675.28 50386.47 88888.00 2024-02-20 12:52:35.905 051 16729.05 675.26 50386.46 88888.00 2024-02-20 12:52:36.405 051 16729.06 675.24 50386.40 88888.00 2024-02-20 12:52:36.905 051 16729.06 675.18 50386.36 88888.00 2024-02-20 12:52:37.405 051 16729.03 675.21 50386.38 88888.00 2024-02-20 12:52:37.905 051 16729.06 675.19 50386.31 88888.00 2024-02-20 12:52:38.405 051 16729.08 675.15 50386.36 88888.00 2024-02-20 12:52:38.905 051 16729.06 675.13 50386.33 88888.00 2024-02-20 12:52:39.405 051 16729.09 675.14 50386.32 88888.00 2024-02-20 12:52:39.905 051 16729.09 675.08 50386.38 88888.00 2024-02-20 12:52:40.405 051 16729.13 675.06 50386.40 88888.00 2024-02-20 12:52:40.905 051 16729.16 675.00 50386.40 88888.00 2024-02-20 12:52:41.405 051 16729.18 674.99 50386.43 88888.00 2024-02-20 12:52:41.905 051 16729.19 675.00 50386.46 88888.00 2024-02-20 12:52:42.405 051 16729.13 674.98 50386.39 88888.00 2024-02-20 12:52:42.905 051 16729.13 674.96 50386.40 88888.00 2024-02-20 12:52:43.405 051 16729.13 674.95 50386.46 88888.00 2024-02-20 12:52:43.905 051 16729.13 674.95 50386.52 88888.00 2024-02-20 12:52:44.405 051 16729.17 674.93 50386.50 88888.00 2024-02-20 12:52:44.905 051 16729.16 674.91 50386.48 88888.00 2024-02-20 12:52:45.405 051 16729.21 674.95 50386.43 88888.00 2024-02-20 12:52:45.905 051 16729.26 674.98 50386.37 88888.00 2024-02-20 12:52:46.405 051 16729.25 674.97 50386.36 88888.00 2024-02-20 12:52:46.905 051 16729.27 674.91 50386.37 88888.00 2024-02-20 12:52:47.405 051 16729.27 674.89 50386.39 88888.00 2024-02-20 12:52:47.905 051 16729.25 674.88 50386.41 88888.00 2024-02-20 12:52:48.405 051 16729.26 674.88 50386.41 88888.00 2024-02-20 12:52:48.905 051 16729.24 674.84 50386.40 88888.00 2024-02-20 12:52:49.405 051 16729.22 674.83 50386.39 88888.00 2024-02-20 12:52:49.905 051 16729.25 674.82 50386.40 88888.00 2024-02-20 12:52:50.405 051 16729.27 674.77 50386.42 88888.00 2024-02-20 12:52:50.905 051 16729.29 674.75 50386.44 88888.00 2024-02-20 12:52:51.405 051 16729.23 674.75 50386.44 88888.00 2024-02-20 12:52:51.905 051 16729.26 674.74 50386.44 88888.00 2024-02-20 12:52:52.405 051 16729.32 674.74 50386.47 88888.00 2024-02-20 12:52:52.905 051 16729.31 674.70 50386.43 88888.00 2024-02-20 12:52:53.405 051 16729.30 674.66 50386.43 88888.00 2024-02-20 12:52:53.905 051 16729.31 674.65 50386.41 88888.00 2024-02-20 12:52:55.405 051 16729.34 674.64 50386.48 88888.00 2024-02-20 12:52:55.905 051 16729.35 674.64 50386.43 88888.00 2024-02-20 12:52:56.405 051 16729.34 674.69 50386.40 88888.00 2024-02-20 12:52:56.905 051 16729.30 674.67 50386.42 88888.00 2024-02-20 12:52:57.405 051 16729.33 674.61 50386.44 88888.00 2024-02-20 12:52:57.905 051 16729.31 674.53 50386.46 88888.00 2024-02-20 12:52:58.405 051 16729.31 674.51 50386.50 88888.00 2024-02-20 12:52:58.905 051 16729.36 674.57 50386.55 88888.00 2024-02-20 12:52:59.405 051 16729.36 674.65 50386.57 88888.00 2024-02-20 12:52:59.905 051 16729.36 674.66 50386.60 88888.00 2024-02-20 12:53:00.406 051 16729.35 674.60 50386.66 88888.00 2024-02-20 12:53:00.906 051 16729.38 674.56 50386.61 88888.00 2024-02-20 12:53:01.406 051 16729.36 674.61 50386.53 88888.00 2024-02-20 12:53:01.906 051 16729.39 674.58 50386.56 88888.00 2024-02-20 12:53:02.406 051 16729.41 674.56 50386.52 88888.00 2024-02-20 12:53:02.906 051 16729.39 674.56 50386.49 88888.00 2024-02-20 12:53:03.406 051 16729.39 674.54 50386.52 88888.00 2024-02-20 12:53:03.906 051 16729.43 674.49 50386.51 88888.00 2024-02-20 12:53:04.906 051 16729.44 674.47 50386.59 88888.00 2024-02-20 12:53:05.406 051 16729.45 674.45 50386.56 88888.00 2024-02-20 12:53:05.906 051 16729.44 674.49 50386.55 88888.00 2024-02-20 12:53:06.406 051 16729.45 674.38 50386.55 88888.00 2024-02-20 12:53:06.906 051 16729.44 674.42 50386.56 88888.00 2024-02-20 12:53:07.406 051 16729.40 674.46 50386.57 88888.00 2024-02-20 12:53:07.906 051 16729.40 674.38 50386.50 88888.00 2024-02-20 12:53:08.406 051 16729.41 674.32 50386.50 88888.00 2024-02-20 12:53:08.906 051 16729.43 674.28 50386.53 88888.00 2024-02-20 12:53:09.406 051 16729.41 674.28 50386.59 88888.00 2024-02-20 12:53:09.906 051 16729.41 674.26 50386.53 88888.00 2024-02-20 12:53:10.406 051 16729.42 674.26 50386.49 88888.00 2024-02-20 12:53:10.906 051 16729.41 674.25 50386.53 88888.00 2024-02-20 12:53:11.406 051 16729.41 674.27 50386.50 88888.00 2024-02-20 12:53:11.906 051 16729.38 674.21 50386.51 88888.00 2024-02-20 12:53:12.406 051 16729.40 674.18 50386.49 88888.00 2024-02-20 12:53:12.906 051 16729.40 674.14 50386.46 88888.00 2024-02-20 12:53:13.406 051 16729.40 674.13 50386.47 88888.00 2024-02-20 12:53:13.906 051 16729.40 674.18 50386.44 88888.00 2024-02-20 12:53:14.406 051 16729.41 674.12 50386.48 88888.00 2024-02-20 12:53:14.906 051 16729.42 674.00 50386.49 88888.00 2024-02-20 12:53:15.406 051 16729.42 674.03 50386.59 88888.00 2024-02-20 12:53:15.906 051 16729.44 674.03 50386.58 88888.00 2024-02-20 12:53:16.406 051 16729.44 673.96 50386.51 88888.00 2024-02-20 12:53:16.906 051 16729.40 673.96 50386.44 88888.00 2024-02-20 12:53:17.406 051 16729.39 674.04 50386.39 88888.00 2024-02-20 12:53:17.906 051 16729.38 674.04 50386.36 88888.00 2024-02-20 12:53:18.406 051 16729.41 673.97 50386.46 88888.00 2024-02-20 12:53:18.906 051 16729.44 673.94 50386.50 88888.00 2024-02-20 12:53:19.406 051 16729.39 673.92 50386.48 88888.00 2024-02-20 12:53:19.906 051 16729.41 673.90 50386.48 88888.00 2024-02-20 12:53:20.406 051 16729.42 673.92 50386.43 88888.00 2024-02-20 12:53:20.906 051 16729.38 673.99 50386.51 88888.00 2024-02-20 12:53:21.406 051 16729.38 673.97 50386.56 88888.00 2024-02-20 12:53:21.906 051 16729.39 673.92 50386.53 88888.00 2024-02-20 12:53:22.406 051 16729.45 673.88 50386.43 88888.00 2024-02-20 12:53:22.906 051 16729.48 673.92 50386.38 88888.00 2024-02-20 12:53:23.406 051 16729.47 673.90 50386.42 88888.00 2024-02-20 12:53:23.906 051 16729.51 673.86 50386.49 88888.00 2024-02-20 12:53:24.906 051 16729.43 673.74 50386.41 88888.00 2024-02-20 12:53:25.406 051 16729.41 673.73 50386.40 88888.00 2024-02-20 12:53:25.906 051 16729.41 673.69 50386.41 88888.00 2024-02-20 12:53:26.406 051 16729.45 673.70 50386.36 88888.00 2024-02-20 12:53:26.906 051 16729.47 673.69 50386.34 88888.00 2024-02-20 12:53:27.406 051 16729.49 673.62 50386.37 88888.00 2024-02-20 12:53:27.906 051 16729.50 673.60 50386.44 88888.00 2024-02-20 12:53:28.406 051 16729.49 673.56 50386.49 88888.00 2024-02-20 12:53:28.906 051 16729.51 673.51 50386.47 88888.00 2024-02-20 12:53:29.406 051 16729.53 673.51 50386.48 88888.00 2024-02-20 12:53:29.907 051 16729.53 673.47 50386.47 88888.00 2024-02-20 12:53:30.407 051 16729.52 673.44 50386.44 88888.00 2024-02-20 12:53:30.907 051 16729.52 673.39 50386.38 88888.00 2024-02-20 12:53:31.407 051 16729.53 673.36 50386.41 88888.00 2024-02-20 12:53:31.907 051 16729.57 673.36 50386.44 88888.00 2024-02-20 12:53:32.907 051 16729.61 673.27 50386.44 88888.00 2024-02-20 12:53:33.407 051 16729.59 673.21 50386.40 88888.00 2024-02-20 12:53:33.907 051 16729.60 673.14 50386.46 88888.00 2024-02-20 12:53:34.907 051 16729.56 673.17 50386.46 88888.00 2024-02-20 12:53:35.407 051 16729.59 673.17 50386.42 88888.00 2024-02-20 12:53:35.907 051 16729.65 673.19 50386.34 88888.00 2024-02-20 12:53:36.407 051 16729.63 673.14 50386.34 88888.00 2024-02-20 12:53:36.907 051 16729.59 673.09 50386.38 88888.00 2024-02-20 12:53:37.407 051 16729.57 673.04 50386.42 88888.00 2024-02-20 12:53:37.907 051 16729.57 673.01 50386.47 88888.00 2024-02-20 12:53:38.407 051 16729.65 672.97 50386.41 88888.00 2024-02-20 12:53:38.907 051 16729.65 672.93 50386.43 88888.00 2024-02-20 12:53:39.407 051 16729.63 672.91 50386.38 88888.00 2024-02-20 12:53:39.907 051 16729.66 672.89 50386.36 88888.00 2024-02-20 12:53:40.407 051 16729.67 672.83 50386.36 88888.00 2024-02-20 12:53:40.907 051 16729.68 672.77 50386.29 88888.00 2024-02-20 12:53:41.407 051 16729.70 672.73 50386.32 88888.00 2024-02-20 12:53:41.907 051 16729.73 672.77 50386.39 88888.00 2024-02-20 12:53:42.407 051 16729.69 672.78 50386.36 88888.00 2024-02-20 12:53:42.907 051 16729.70 672.79 50386.37 88888.00 2024-02-20 12:53:43.407 051 16729.67 672.78 50386.37 88888.00 2024-02-20 12:53:43.907 051 16729.74 672.73 50386.41 88888.00 2024-02-20 12:53:44.407 051 16729.79 672.64 50386.43 88888.00 2024-02-20 12:53:44.907 051 16729.78 672.58 50386.39 88888.00 2024-02-20 12:53:45.407 051 16729.79 672.58 50386.42 88888.00 2024-02-20 12:53:45.907 051 16729.84 672.61 50386.43 88888.00 2024-02-20 12:53:46.407 051 16729.84 672.60 50386.38 88888.00 2024-02-20 12:53:46.907 051 16729.87 672.54 50386.43 88888.00 2024-02-20 12:53:47.407 051 16729.87 672.47 50386.44 88888.00 2024-02-20 12:53:47.907 051 16729.86 672.47 50386.50 88888.00 2024-02-20 12:53:48.407 051 16729.89 672.47 50386.47 88888.00 2024-02-20 12:53:48.907 051 16729.92 672.45 50386.42 88888.00 2024-02-20 12:53:49.407 051 16729.92 672.45 50386.43 88888.00 2024-02-20 12:53:49.907 051 16729.93 672.40 50386.40 88888.00 2024-02-20 12:53:50.407 051 16729.92 672.42 50386.44 88888.00 2024-02-20 12:53:50.907 051 16729.91 672.36 50386.38 88888.00 2024-02-20 12:53:51.407 051 16729.91 672.37 50386.40 88888.00 2024-02-20 12:53:51.907 051 16729.92 672.34 50386.47 88888.00 2024-02-20 12:53:52.407 051 16729.95 672.30 50386.42 88888.00 2024-02-20 12:53:52.907 051 16729.98 672.26 50386.43 88888.00 2024-02-20 12:53:53.407 051 16730.00 672.20 50386.40 88888.00 2024-02-20 12:53:53.907 051 16730.01 672.20 50386.47 88888.00 2024-02-20 12:53:54.407 051 16730.04 672.19 50386.39 88888.00 2024-02-20 12:53:54.908 051 16730.01 672.17 50386.42 88888.00 2024-02-20 12:53:55.408 051 16729.98 672.16 50386.42 88888.00 2024-02-20 12:53:55.908 051 16729.95 672.19 50386.39 88888.00 2024-02-20 12:53:56.408 051 16729.92 672.18 50386.30 88888.00 2024-02-20 12:53:56.908 051 16729.94 672.10 50386.28 88888.00 2024-02-20 12:53:57.408 051 16730.01 672.00 50386.32 88888.00 2024-02-20 12:53:57.908 051 16730.03 671.95 50386.37 88888.00 2024-02-20 12:53:58.408 051 16730.03 672.00 50386.43 88888.00 2024-02-20 12:53:58.908 051 16730.04 671.95 50386.44 88888.00 2024-02-20 12:53:59.408 051 16730.07 671.95 50386.43 88888.00 2024-02-20 12:53:59.908 051 16730.12 671.91 50386.41 88888.00 2024-02-20 12:54:00.408 051 16730.11 671.91 50386.38 88888.00 2024-02-20 12:54:00.908 051 16730.12 671.85 50386.30 88888.00 2024-02-20 12:54:01.408 051 16730.10 671.83 50386.31 88888.00 2024-02-20 12:54:01.908 051 16730.09 671.82 50386.31 88888.00 2024-02-20 12:54:02.408 051 16730.07 671.81 50386.23 88888.00 2024-02-20 12:54:02.908 051 16730.10 671.81 50386.20 88888.00 2024-02-20 12:54:03.408 051 16730.06 671.77 50386.21 88888.00 2024-02-20 12:54:03.908 051 16730.09 671.75 50386.30 88888.00 2024-02-20 12:54:04.408 051 16730.10 671.73 50386.23 88888.00 2024-02-20 12:54:04.908 051 16730.15 671.74 50386.25 88888.00 2024-02-20 12:54:05.408 051 16730.19 671.68 50386.21 88888.00 2024-02-20 12:54:06.408 051 16730.12 671.73 50386.27 88888.00 2024-02-20 12:54:06.908 051 16730.13 671.76 50386.28 88888.00 2024-02-20 12:54:07.408 051 16730.15 671.73 50386.28 88888.00 2024-02-20 12:54:07.908 051 16730.15 671.69 50386.30 88888.00 2024-02-20 12:54:08.408 051 16730.15 671.59 50386.27 88888.00 2024-02-20 12:54:08.908 051 16730.18 671.58 50386.23 88888.00 2024-02-20 12:54:09.408 051 16730.20 671.61 50386.22 88888.00 2024-02-20 12:54:09.908 051 16730.17 671.58 50386.19 88888.00 2024-02-20 12:54:10.408 051 16730.13 671.57 50386.20 88888.00 2024-02-20 12:54:10.908 051 16730.13 671.52 50386.18 88888.00 2024-02-20 12:54:11.408 051 16730.14 671.55 50386.22 88888.00 2024-02-20 12:54:11.908 051 16730.13 671.53 50386.16 88888.00 2024-02-20 12:54:12.408 051 16730.15 671.49 50386.19 88888.00 2024-02-20 12:54:12.908 051 16730.15 671.49 50386.23 88888.00 2024-02-20 12:54:13.408 051 16730.15 671.42 50386.19 88888.00 2024-02-20 12:54:13.908 051 16730.22 671.47 50386.27 88888.00 2024-02-20 12:54:14.408 051 16730.23 671.48 50386.22 88888.00 2024-02-20 12:54:14.908 051 16730.22 671.43 50386.24 88888.00 2024-02-20 12:54:15.408 051 16730.18 671.39 50386.18 88888.00 2024-02-20 12:54:16.408 051 16730.21 671.39 50386.23 88888.00 2024-02-20 12:54:16.908 051 16730.21 671.40 50386.16 88888.00 2024-02-20 12:54:17.408 051 16730.23 671.41 50386.24 88888.00 2024-02-20 12:54:17.908 051 16730.24 671.32 50386.19 88888.00 2024-02-20 12:54:18.408 051 16730.28 671.35 50386.15 88888.00 2024-02-20 12:54:18.908 051 16730.29 671.35 50386.12 88888.00 2024-02-20 12:54:19.408 051 16730.33 671.30 50386.12 88888.00 2024-02-20 12:54:19.908 051 16730.38 671.34 50386.20 88888.00 2024-02-20 12:54:20.408 051 16730.37 671.29 50386.20 88888.00 2024-02-20 12:54:20.908 051 16730.36 671.26 50386.16 88888.00 2024-02-20 12:54:21.409 051 16730.36 671.33 50386.18 88888.00 2024-02-20 12:54:21.909 051 16730.29 671.31 50386.15 88888.00 2024-02-20 12:54:22.409 051 16730.33 671.34 50386.27 88888.00 2024-02-20 12:54:22.909 051 16730.30 671.29 50386.24 88888.00 2024-02-20 12:54:23.409 051 16730.32 671.30 50386.19 88888.00 2024-02-20 12:54:23.909 051 16730.36 671.27 50386.11 88888.00 2024-02-20 12:54:24.409 051 16730.33 671.26 50386.10 88888.00 2024-02-20 12:54:24.909 051 16730.36 671.30 50386.23 88888.00 2024-02-20 12:54:25.409 051 16730.39 671.25 50386.27 88888.00 2024-02-20 12:54:26.409 051 16730.41 671.31 50386.33 88888.00 2024-02-20 12:54:26.909 051 16730.40 671.30 50386.25 88888.00 2024-02-20 12:54:27.409 051 16730.39 671.30 50386.25 88888.00 2024-02-20 12:54:27.909 051 16730.39 671.30 50386.15 88888.00 2024-02-20 12:54:28.409 051 16730.40 671.32 50386.10 88888.00 2024-02-20 12:54:28.909 051 16730.45 671.30 50386.24 88888.00 2024-02-20 12:54:29.409 051 16730.50 671.22 50386.25 88888.00 2024-02-20 12:54:29.909 051 16730.50 671.22 50386.29 88888.00 2024-02-20 12:54:30.409 051 16730.48 671.20 50386.19 88888.00 2024-02-20 12:54:30.909 051 16730.54 671.20 50386.12 88888.00 2024-02-20 12:54:31.409 051 16730.55 671.27 50386.18 88888.00 2024-02-20 12:54:31.909 051 16730.58 671.22 50386.18 88888.00 2024-02-20 12:54:32.409 051 16730.59 671.20 50386.18 88888.00 2024-02-20 12:54:32.909 051 16730.56 671.22 50386.18 88888.00 2024-02-20 12:54:33.409 051 16730.53 671.18 50386.10 88888.00 2024-02-20 12:54:33.909 051 16730.51 671.20 50386.16 88888.00 2024-02-20 12:54:34.409 051 16730.53 671.18 50386.21 88888.00 2024-02-20 12:54:34.909 051 16730.51 671.14 50386.21 88888.00 2024-02-20 12:54:35.409 051 16730.53 671.18 50386.22 88888.00 2024-02-20 12:54:35.909 051 16730.56 671.18 50386.16 88888.00 2024-02-20 12:54:36.409 051 16730.59 671.20 50386.14 88888.00 2024-02-20 12:54:36.909 051 16730.56 671.20 50386.13 88888.00 2024-02-20 12:54:37.409 051 16730.53 671.17 50386.07 88888.00 2024-02-20 12:54:37.909 051 16730.50 671.22 50386.18 88888.00 2024-02-20 12:54:38.409 051 16730.53 671.22 50386.16 88888.00 2024-02-20 12:54:38.909 051 16730.50 671.23 50386.18 88888.00 2024-02-20 12:54:39.409 051 16730.54 671.20 50386.14 88888.00 2024-02-20 12:54:39.909 051 16730.50 671.17 50386.06 88888.00 2024-02-20 12:54:40.409 051 16730.48 671.22 50386.13 88888.00 2024-02-20 12:54:40.909 051 16730.53 671.20 50386.16 88888.00 2024-02-20 12:54:41.409 051 16730.53 671.20 50386.12 88888.00 2024-02-20 12:54:41.909 051 16730.57 671.25 50386.15 88888.00 2024-02-20 12:54:42.409 051 16730.55 671.21 50386.12 88888.00 2024-02-20 12:54:42.909 051 16730.53 671.20 50386.15 88888.00 2024-02-20 12:54:43.409 051 16730.53 671.29 50386.14 88888.00 2024-02-20 12:54:43.909 051 16730.50 671.25 50386.10 88888.00 2024-02-20 12:54:44.409 051 16730.50 671.27 50386.16 88888.00 2024-02-20 12:54:44.909 051 16730.48 671.26 50386.11 88888.00 2024-02-20 12:54:45.409 051 16730.50 671.23 50386.09 88888.00 2024-02-20 12:54:45.909 051 16730.53 671.25 50386.13 88888.00 2024-02-20 12:54:46.409 051 16730.48 671.27 50386.14 88888.00 2024-02-20 12:54:46.909 051 16730.49 671.25 50386.12 88888.00 2024-02-20 12:54:47.409 051 16730.55 671.27 50386.09 88888.00 2024-02-20 12:54:47.909 051 16730.53 671.29 50386.04 88888.00 2024-02-20 12:54:48.409 051 16730.47 671.33 50386.07 88888.00 2024-02-20 12:54:48.909 051 16730.48 671.31 50386.11 88888.00 2024-02-20 12:54:49.409 051 16730.55 671.29 50386.16 88888.00 2024-02-20 12:54:49.909 051 16730.50 671.31 50386.19 88888.00 2024-02-20 12:54:50.409 051 16730.47 671.31 50386.11 88888.00 2024-02-20 12:54:50.909 051 16730.46 671.34 50386.18 88888.00 2024-02-20 12:54:51.410 051 16730.45 671.35 50386.16 88888.00 2024-02-20 12:54:51.910 051 16730.48 671.33 50386.13 88888.00 2024-02-20 12:54:52.410 051 16730.50 671.36 50386.18 88888.00 2024-02-20 12:54:52.910 051 16730.49 671.29 50386.07 88888.00 2024-02-20 12:54:53.410 051 16730.51 671.33 50386.09 88888.00 2024-02-20 12:54:53.910 051 16730.50 671.36 50386.12 88888.00 2024-02-20 12:54:54.410 051 16730.50 671.32 50386.09 88888.00 2024-02-20 12:54:54.910 051 16730.50 671.32 50386.15 88888.00 2024-02-20 12:54:55.410 051 16730.45 671.27 50386.05 88888.00 2024-02-20 12:54:55.910 051 16730.45 671.24 50386.04 88888.00 2024-02-20 12:54:56.410 051 16730.47 671.24 50386.09 88888.00 2024-02-20 12:54:56.910 051 16730.44 671.24 50386.03 88888.00 2024-02-20 12:54:57.410 051 16730.41 671.24 50386.14 88888.00 2024-02-20 12:54:57.910 051 16730.44 671.22 50386.23 88888.00 2024-02-20 12:54:58.410 051 16730.45 671.14 50386.19 88888.00 2024-02-20 12:54:58.910 051 16730.49 671.18 50386.13 88888.00 2024-02-20 12:54:59.410 051 16730.47 671.16 50386.09 88888.00 2024-02-20 12:54:59.910 051 16730.45 671.13 50386.14 88888.00 2024-02-20 12:55:00.410 051 16730.48 671.15 50386.13 88888.00 2024-02-20 12:55:00.910 051 16730.47 671.12 50386.06 88888.00 2024-02-20 12:55:01.410 051 16730.46 671.15 50386.11 88888.00 2024-02-20 12:55:01.910 051 16730.42 671.09 50386.15 88888.00 2024-02-20 12:55:02.410 051 16730.41 671.09 50386.04 88888.00 2024-02-20 12:55:02.910 051 16730.41 671.16 50386.09 88888.00 2024-02-20 12:55:03.410 051 16730.48 671.14 50386.07 88888.00 2024-02-20 12:55:03.910 051 16730.50 671.16 50386.11 88888.00 2024-02-20 12:55:04.410 051 16730.47 671.24 50386.15 88888.00 2024-02-20 12:55:04.910 051 16730.46 671.20 50386.09 88888.00 2024-02-20 12:55:05.410 051 16730.46 671.21 50386.11 88888.00 2024-02-20 12:55:05.910 051 16730.45 671.20 50386.20 88888.00 2024-02-20 12:55:06.410 051 16730.42 671.14 50386.15 88888.00 2024-02-20 12:55:06.910 051 16730.42 671.18 50386.23 88888.00 2024-02-20 12:55:07.410 051 16730.44 671.16 50386.18 88888.00 2024-02-20 12:55:07.910 051 16730.46 671.15 50386.16 88888.00 2024-02-20 12:55:08.410 051 16730.45 671.17 50386.21 88888.00 2024-02-20 12:55:08.910 051 16730.40 671.13 50386.18 88888.00 2024-02-20 12:55:09.410 051 16730.39 671.15 50386.22 88888.00 2024-02-20 12:55:09.910 051 16730.38 671.13 50386.18 88888.00 2024-02-20 12:55:10.410 051 16730.38 671.07 50386.09 88888.00 2024-02-20 12:55:10.910 051 16730.37 671.14 50386.21 88888.00 2024-02-20 12:55:11.410 051 16730.31 671.09 50386.18 88888.00 2024-02-20 12:55:11.910 051 16730.28 671.10 50386.18 88888.00 2024-02-20 12:55:12.410 051 16730.33 671.10 50386.16 88888.00 2024-02-20 12:55:12.910 051 16730.36 671.10 50386.10 88888.00 2024-02-20 12:55:13.410 051 16730.35 671.10 50386.13 88888.00 2024-02-20 12:55:13.910 051 16730.30 671.09 50386.14 88888.00 2024-02-20 12:55:14.410 051 16730.30 671.08 50386.10 88888.00 2024-02-20 12:55:14.910 051 16730.29 671.10 50386.10 88888.00 2024-02-20 12:55:15.410 051 16730.30 671.12 50386.11 88888.00 2024-02-20 12:55:15.910 051 16730.28 671.03 50386.03 88888.00 2024-02-20 12:55:16.411 051 16730.29 671.09 50386.07 88888.00 2024-02-20 12:55:16.911 051 16730.31 671.13 50386.14 88888.00 2024-02-20 12:55:17.411 051 16730.35 671.06 50386.06 88888.00 2024-02-20 12:55:17.911 051 16730.35 671.13 50386.16 88888.00 2024-02-20 12:55:18.411 051 16730.36 671.12 50386.15 88888.00 2024-02-20 12:55:18.911 051 16730.33 671.10 50386.09 88888.00 2024-02-20 12:55:19.411 051 16730.29 671.14 50386.13 88888.00 2024-02-20 12:55:19.911 051 16730.29 671.09 50386.09 88888.00 2024-02-20 12:55:20.411 051 16730.32 671.08 50386.10 88888.00 2024-02-20 12:55:20.911 051 16730.36 671.13 50386.15 88888.00 2024-02-20 12:55:21.411 051 16730.30 671.12 50385.98 88888.00 2024-02-20 12:55:21.911 051 16730.27 671.09 50386.04 88888.00 2024-02-20 12:55:22.411 051 16730.30 671.08 50386.12 88888.00 2024-02-20 12:55:22.911 051 16730.31 671.07 50386.04 88888.00 2024-02-20 12:55:23.411 051 16730.31 671.12 50386.11 88888.00 2024-02-20 12:55:23.911 051 16730.29 671.12 50386.10 88888.00 2024-02-20 12:55:24.411 051 16730.26 671.10 50386.06 88888.00 2024-02-20 12:55:24.911 051 16730.31 671.12 50386.10 88888.00 2024-02-20 12:55:25.411 051 16730.35 671.10 50386.10 88888.00 2024-02-20 12:55:25.911 051 16730.37 671.09 50386.09 88888.00 2024-02-20 12:55:26.411 051 16730.33 671.07 50386.16 88888.00 2024-02-20 12:55:26.911 051 16730.33 671.03 50386.10 88888.00 2024-02-20 12:55:27.411 051 16730.33 671.06 50386.09 88888.00 2024-02-20 12:55:27.911 051 16730.30 671.12 50386.20 88888.00 2024-02-20 12:55:28.411 051 16730.28 671.09 50386.14 88888.00 2024-02-20 12:55:28.911 051 16730.24 671.08 50386.13 88888.00 2024-02-20 12:55:29.411 051 16730.22 671.09 50386.13 88888.00 2024-02-20 12:55:29.911 051 16730.22 671.08 50386.05 88888.00 2024-02-20 12:55:30.411 051 16730.22 671.09 50386.10 88888.00 2024-02-20 12:55:30.911 051 16730.27 671.09 50386.10 88888.00 2024-02-20 12:55:31.411 051 16730.24 671.01 50386.00 88888.00 2024-02-20 12:55:31.911 051 16730.23 671.04 50386.04 88888.00 2024-02-20 12:55:32.411 051 16730.23 670.99 50386.04 88888.00 2024-02-20 12:55:32.911 051 16730.22 670.99 50385.95 88888.00 2024-02-20 12:55:33.411 051 16730.22 671.06 50386.06 88888.00 2024-02-20 12:55:33.911 051 16730.21 671.07 50386.06 88888.00 2024-02-20 12:55:34.411 051 16730.21 671.04 50385.94 88888.00 2024-02-20 12:55:34.911 051 16730.14 671.09 50386.06 88888.00 2024-02-20 12:55:35.411 051 16730.13 671.08 50386.09 88888.00 2024-02-20 12:55:35.911 051 16730.15 671.08 50386.05 88888.00 2024-02-20 12:55:36.411 051 16730.17 671.16 50386.15 88888.00 2024-02-20 12:55:36.911 051 16730.14 671.17 50386.16 88888.00 2024-02-20 12:55:37.411 051 16730.17 671.13 50386.18 88888.00 2024-02-20 12:55:37.911 051 16730.19 671.17 50386.23 88888.00 2024-02-20 12:55:38.411 051 16730.13 671.15 50386.18 88888.00 2024-02-20 12:55:38.911 051 16730.12 671.22 50386.18 88888.00 2024-02-20 12:55:39.411 051 16730.10 671.23 50386.11 88888.00 2024-02-20 12:55:39.911 051 16730.09 671.22 50386.02 88888.00 2024-02-20 12:55:40.411 051 16730.04 671.26 50386.14 88888.00 2024-02-20 12:55:40.911 051 16730.02 671.24 50386.10 88888.00 2024-02-20 12:55:41.411 051 16730.04 671.26 50386.05 88888.00 2024-02-20 12:55:41.911 051 16730.03 671.24 50386.04 88888.00 2024-02-20 12:55:42.411 051 16730.01 671.18 50386.00 88888.00 2024-02-20 12:55:42.911 051 16730.04 671.25 50386.05 88888.00 2024-02-20 12:55:43.411 051 16730.06 671.25 50386.09 88888.00 2024-02-20 12:55:43.911 051 16730.05 671.22 50386.00 88888.00 2024-02-20 12:55:44.411 051 16730.04 671.25 50386.04 88888.00 2024-02-20 12:55:44.911 051 16730.01 671.24 50386.06 88888.00 2024-02-20 12:55:45.411 051 16729.97 671.24 50386.06 88888.00 2024-02-20 12:55:45.911 051 16729.98 671.31 50386.11 88888.00 2024-02-20 12:55:46.412 051 16729.96 671.32 50386.07 88888.00 2024-02-20 12:55:46.912 051 16729.93 671.33 50386.07 88888.00 2024-02-20 12:55:47.412 051 16729.93 671.42 50386.10 88888.00 2024-02-20 12:55:47.912 051 16729.92 671.42 50386.06 88888.00 2024-02-20 12:55:48.412 051 16729.93 671.44 50386.07 88888.00 2024-02-20 12:55:48.912 051 16729.88 671.39 50386.05 88888.00 2024-02-20 12:55:49.412 051 16729.89 671.34 50386.13 88888.00 2024-02-20 12:55:49.912 051 16729.94 671.35 50386.12 88888.00 2024-02-20 12:55:50.412 051 16729.88 671.34 50386.07 88888.00 2024-02-20 12:55:50.912 051 16729.84 671.40 50386.14 88888.00 2024-02-20 12:55:51.412 051 16729.83 671.40 50386.12 88888.00 2024-02-20 12:55:51.912 051 16729.80 671.42 50386.14 88888.00 2024-02-20 12:55:52.412 051 16729.78 671.39 50386.22 88888.00 2024-02-20 12:55:52.912 051 16729.77 671.35 50386.14 88888.00 2024-02-20 12:55:53.412 051 16729.76 671.36 50386.15 88888.00 2024-02-20 12:55:53.912 051 16729.73 671.29 50386.10 88888.00 2024-02-20 12:55:54.412 051 16729.67 671.31 50386.10 88888.00 2024-02-20 12:55:54.912 051 16729.63 671.36 50386.11 88888.00 2024-02-20 12:55:55.912 051 16729.62 671.38 50386.20 88888.00 2024-02-20 12:55:56.412 051 16729.61 671.29 50386.11 88888.00 2024-02-20 12:55:56.912 051 16729.63 671.30 50386.07 88888.00 2024-02-20 12:55:57.412 051 16729.63 671.33 50386.13 88888.00 2024-02-20 12:55:57.912 051 16729.61 671.29 50386.11 88888.00 2024-02-20 12:55:58.412 051 16729.60 671.34 50386.10 88888.00 2024-02-20 12:55:58.912 051 16729.56 671.34 50386.04 88888.00 2024-02-20 12:55:59.412 051 16729.52 671.32 50386.05 88888.00 2024-02-20 12:55:59.912 051 16729.56 671.36 50386.11 88888.00 2024-02-20 12:56:00.412 051 16729.50 671.31 50386.06 88888.00 2024-02-20 12:56:00.912 051 16729.49 671.32 50386.12 88888.00 2024-02-20 12:56:01.412 051 16729.47 671.30 50386.13 88888.00 2024-02-20 12:56:01.912 051 16729.47 671.27 50386.06 88888.00 2024-02-20 12:56:02.412 051 16729.43 671.27 50386.13 88888.00 2024-02-20 12:56:02.912 051 16729.42 671.22 50386.05 88888.00 2024-02-20 12:56:03.412 051 16729.41 671.24 50386.04 88888.00 2024-02-20 12:56:03.912 051 16729.47 671.25 50386.10 88888.00 2024-02-20 12:56:04.412 051 16729.47 671.20 50386.03 88888.00 2024-02-20 12:56:04.912 051 16729.45 671.29 50386.12 88888.00 2024-02-20 12:56:05.912 051 16729.38 671.18 50386.07 88888.00 2024-02-20 12:56:06.412 051 16729.35 671.20 50386.12 88888.00 2024-02-20 12:56:06.912 051 16729.35 671.15 50386.07 88888.00 2024-02-20 12:56:07.412 051 16729.34 671.15 50386.01 88888.00 2024-02-20 12:56:07.912 051 16729.35 671.16 50386.09 88888.00 2024-02-20 12:56:08.412 051 16729.34 671.13 50386.09 88888.00 2024-02-20 12:56:08.912 051 16729.33 671.15 50386.11 88888.00 2024-02-20 12:56:09.412 051 16729.32 671.12 50386.10 88888.00 2024-02-20 12:56:09.912 051 16729.33 671.01 50386.02 88888.00 2024-02-20 12:56:10.412 051 16729.32 671.00 50386.06 88888.00 2024-02-20 12:56:10.912 051 16729.31 670.99 50386.10 88888.00 2024-02-20 12:56:11.412 051 16729.31 671.00 50386.02 88888.00 2024-02-20 12:56:11.912 051 16729.31 671.01 50386.02 88888.00 2024-02-20 12:56:12.412 051 16729.29 670.98 50386.04 88888.00 2024-02-20 12:56:12.912 051 16729.26 670.95 50386.00 88888.00 2024-02-20 12:56:13.412 051 16729.30 670.96 50386.04 88888.00 2024-02-20 12:56:13.912 051 16729.35 670.91 50386.10 88888.00 2024-02-20 12:56:14.412 051 16729.31 670.83 50386.05 88888.00 2024-02-20 12:56:14.912 051 16729.31 670.89 50386.10 88888.00 2024-02-20 12:56:15.412 051 16729.32 670.97 50386.13 88888.00 2024-02-20 12:56:15.913 051 16729.34 670.90 50386.00 88888.00 2024-02-20 12:56:16.413 051 16729.31 670.86 50385.98 88888.00 2024-02-20 12:56:16.913 051 16729.26 670.90 50386.04 88888.00 2024-02-20 12:56:17.413 051 16729.26 670.79 50386.00 88888.00 2024-02-20 12:56:17.913 051 16729.22 670.80 50386.00 88888.00 2024-02-20 12:56:18.413 051 16729.25 670.79 50386.09 88888.00 2024-02-20 12:56:18.913 051 16729.21 670.71 50385.97 88888.00 2024-02-20 12:56:19.413 051 16729.18 670.66 50385.94 88888.00 2024-02-20 12:56:19.913 051 16729.19 670.66 50386.04 88888.00 2024-02-20 12:56:20.413 051 16729.21 670.72 50386.07 88888.00 2024-02-20 12:56:20.913 051 16729.19 670.60 50386.04 88888.00 2024-02-20 12:56:21.413 051 16729.18 670.56 50386.12 88888.00 2024-02-20 12:56:21.913 051 16729.23 670.66 50386.10 88888.00 2024-02-20 12:56:22.413 051 16729.19 670.63 50386.02 88888.00 2024-02-20 12:56:22.913 051 16729.19 670.55 50385.96 88888.00 2024-02-20 12:56:23.413 051 16729.19 670.56 50386.02 88888.00 2024-02-20 12:56:23.913 051 16729.24 670.57 50386.10 88888.00 2024-02-20 12:56:24.413 051 16729.24 670.55 50386.05 88888.00 2024-02-20 12:56:24.913 051 16729.19 670.54 50386.05 88888.00 2024-02-20 12:56:25.413 051 16729.21 670.57 50386.13 88888.00 2024-02-20 12:56:25.913 051 16729.23 670.54 50386.11 88888.00 2024-02-20 12:56:26.413 051 16729.26 670.46 50386.05 88888.00 2024-02-20 12:56:26.913 051 16729.25 670.46 50386.03 88888.00 2024-02-20 12:56:27.413 051 16729.24 670.47 50386.11 88888.00 2024-02-20 12:56:27.913 051 16729.25 670.38 50386.09 88888.00 2024-02-20 12:56:28.413 051 16729.30 670.36 50386.07 88888.00 2024-02-20 12:56:28.913 051 16729.33 670.38 50386.19 88888.00 2024-02-20 12:56:29.413 051 16729.34 670.36 50386.12 88888.00 2024-02-20 12:56:29.913 051 16729.32 670.29 50386.03 88888.00 2024-02-20 12:56:30.413 051 16729.25 670.22 50386.04 88888.00 2024-02-20 12:56:30.913 051 16729.29 670.25 50386.13 88888.00 2024-02-20 12:56:31.413 051 16729.29 670.21 50386.20 88888.00 2024-02-20 12:56:31.913 051 16729.32 670.12 50386.10 88888.00 2024-02-20 12:56:32.413 051 16729.34 670.11 50386.01 88888.00 2024-02-20 12:56:32.913 051 16729.34 670.14 50386.09 88888.00 2024-02-20 12:56:33.413 051 16729.35 670.21 50386.11 88888.00 2024-02-20 12:56:33.913 051 16729.34 670.21 50386.10 88888.00 2024-02-20 12:56:34.413 051 16729.36 670.10 50386.06 88888.00 2024-02-20 12:56:34.913 051 16729.40 670.10 50386.09 88888.00 2024-02-20 12:56:35.413 051 16729.43 670.16 50386.16 88888.00 2024-02-20 12:56:35.913 051 16729.47 670.07 50386.18 88888.00 2024-02-20 12:56:36.413 051 16729.44 669.99 50386.06 88888.00 2024-02-20 12:56:36.913 051 16729.41 669.99 50386.07 88888.00 2024-02-20 12:56:37.413 051 16729.43 669.97 50386.13 88888.00 2024-02-20 12:56:37.913 051 16729.45 669.97 50386.15 88888.00 2024-02-20 12:56:38.413 051 16729.44 670.00 50386.11 88888.00 2024-02-20 12:56:39.404 051 16729.42 669.81 50386.03 88888.00 2024-02-20 12:56:39.904 051 16729.44 669.79 50386.09 88888.00 2024-02-20 12:56:40.404 051 16729.43 669.85 50386.09 88888.00 2024-02-20 12:56:40.904 051 16729.44 669.83 50386.18 88888.00 2024-02-20 12:56:41.404 051 16729.52 669.78 50386.15 88888.00 2024-02-20 12:56:41.904 051 16729.48 669.74 50386.03 88888.00 2024-02-20 12:56:42.404 051 16729.47 669.67 50386.01 88888.00 2024-02-20 12:56:42.904 051 16729.51 669.67 50386.05 88888.00 2024-02-20 12:56:43.404 051 16729.51 669.68 50386.09 88888.00 2024-02-20 12:56:43.904 051 16729.53 669.66 50386.05 88888.00 2024-02-20 12:56:44.404 051 16729.54 669.60 50386.00 88888.00 2024-02-20 12:56:44.904 051 16729.56 669.58 50386.00 88888.00 2024-02-20 12:56:45.404 051 16729.58 669.53 50386.03 88888.00 2024-02-20 12:56:45.904 051 16729.59 669.47 50386.04 88888.00 2024-02-20 12:56:46.404 051 16729.59 669.47 50386.06 88888.00 2024-02-20 12:56:46.904 051 16729.58 669.52 50386.09 88888.00 2024-02-20 12:56:47.404 051 16729.63 669.50 50386.04 88888.00 2024-02-20 12:56:47.904 051 16729.66 669.43 50386.04 88888.00 2024-02-20 12:56:48.404 051 16729.69 669.38 50385.98 88888.00 2024-02-20 12:56:49.404 051 16729.67 669.38 50386.01 88888.00 2024-02-20 12:56:49.904 051 16729.71 669.33 50386.00 88888.00 2024-02-20 12:56:50.404 051 16729.78 669.32 50386.00 88888.00 2024-02-20 12:56:50.904 051 16729.83 669.33 50386.09 88888.00 2024-02-20 12:56:51.404 051 16729.85 669.32 50386.09 88888.00 2024-02-20 12:56:51.904 051 16729.87 669.30 50386.09 88888.00 2024-02-20 12:56:52.404 051 16729.89 669.29 50386.13 88888.00 2024-02-20 12:56:52.904 051 16729.85 669.23 50386.06 88888.00 2024-02-20 12:56:53.404 051 16729.87 669.17 50386.01 88888.00 2024-02-20 12:56:53.904 051 16729.92 669.10 50386.01 88888.00 2024-02-20 12:56:54.404 051 16729.95 669.08 50386.04 88888.00 2024-02-20 12:56:54.904 051 16729.95 669.03 50386.05 88888.00 2024-02-20 12:56:55.404 051 16729.92 669.03 50386.04 88888.00 2024-02-20 12:56:55.904 051 16729.92 669.01 50386.04 88888.00 2024-02-20 12:56:56.404 051 16729.95 668.95 50386.16 88888.00 2024-02-20 12:56:56.904 051 16729.96 668.98 50386.21 88888.00 2024-02-20 12:56:57.404 051 16729.97 668.97 50386.21 88888.00 2024-02-20 12:56:57.904 051 16730.01 668.95 50386.21 88888.00 2024-02-20 12:56:58.404 051 16730.03 668.90 50386.18 88888.00 2024-02-20 12:56:58.904 051 16730.04 668.88 50386.13 88888.00 2024-02-20 12:56:59.404 051 16730.03 668.91 50386.13 88888.00 2024-02-20 12:56:59.904 051 16730.00 668.85 50386.09 88888.00 2024-02-20 12:57:00.404 051 16730.01 668.81 50386.02 88888.00 2024-02-20 12:57:00.904 051 16730.00 668.74 50385.97 88888.00 2024-02-20 12:57:01.404 051 16730.02 668.71 50385.96 88888.00 2024-02-20 12:57:01.904 051 16730.02 668.66 50385.98 88888.00 2024-02-20 12:57:02.404 051 16730.02 668.64 50385.98 88888.00 2024-02-20 12:57:02.904 051 16730.01 668.61 50386.01 88888.00 2024-02-20 12:57:03.404 051 16730.01 668.56 50386.02 88888.00 2024-02-20 12:57:03.904 051 16730.04 668.54 50386.01 88888.00 2024-02-20 12:57:04.404 051 16730.06 668.53 50385.96 88888.00 2024-02-20 12:57:04.904 051 16730.07 668.52 50385.91 88888.00 2024-02-20 12:57:05.404 051 16730.05 668.53 50385.92 88888.00 2024-02-20 12:57:05.904 051 16730.09 668.51 50385.88 88888.00 2024-02-20 12:57:06.404 051 16730.11 668.47 50385.92 88888.00 2024-02-20 12:57:06.904 051 16730.14 668.47 50385.98 88888.00 2024-02-20 12:57:07.404 051 16730.12 668.43 50385.98 88888.00 2024-02-20 12:57:07.904 051 16730.11 668.39 50386.00 88888.00 2024-02-20 12:57:08.404 051 16730.12 668.43 50386.02 88888.00 2024-02-20 12:57:08.904 051 16730.11 668.42 50386.05 88888.00 2024-02-20 12:57:09.405 051 16730.10 668.37 50386.10 88888.00 2024-02-20 12:57:09.905 051 16730.12 668.38 50386.09 88888.00 2024-02-20 12:57:10.405 051 16730.07 668.37 50386.02 88888.00 2024-02-20 12:57:10.905 051 16730.10 668.37 50386.00 88888.00 2024-02-20 12:57:11.405 051 16730.13 668.30 50386.04 88888.00 2024-02-20 12:57:11.905 051 16730.12 668.26 50386.04 88888.00 2024-02-20 12:57:12.405 051 16730.14 668.20 50386.03 88888.00 2024-02-20 12:57:12.905 051 16730.18 668.20 50386.06 88888.00 2024-02-20 12:57:13.405 051 16730.17 668.21 50386.12 88888.00 2024-02-20 12:57:13.905 051 16730.17 668.20 50386.19 88888.00 2024-02-20 12:57:14.405 051 16730.17 668.16 50386.14 88888.00 2024-02-20 12:57:14.905 051 16730.17 668.16 50386.13 88888.00 2024-02-20 12:57:15.405 051 16730.17 668.16 50386.15 88888.00 2024-02-20 12:57:15.905 051 16730.17 668.13 50386.19 88888.00 2024-02-20 12:57:16.405 051 16730.13 668.10 50386.11 88888.00 2024-02-20 12:57:16.905 051 16730.15 668.05 50386.12 88888.00 2024-02-20 12:57:17.405 051 16730.19 668.02 50386.07 88888.00 2024-02-20 12:57:17.905 051 16730.20 667.96 50386.06 88888.00 2024-02-20 12:57:18.405 051 16730.21 667.90 50386.00 88888.00 2024-02-20 12:57:18.905 051 16730.21 667.91 50386.00 88888.00 2024-02-20 12:57:19.405 051 16730.20 667.90 50386.00 88888.00 2024-02-20 12:57:19.905 051 16730.21 667.88 50385.94 88888.00 2024-02-20 12:57:20.405 051 16730.28 667.91 50386.00 88888.00 2024-02-20 12:57:20.905 051 16730.24 667.95 50386.04 88888.00 2024-02-20 12:57:21.405 051 16730.23 667.91 50386.03 88888.00 2024-02-20 12:57:21.905 051 16730.24 667.88 50386.07 88888.00 2024-02-20 12:57:22.405 051 16730.21 667.86 50386.06 88888.00 2024-02-20 12:57:22.905 051 16730.24 667.84 50386.01 88888.00 2024-02-20 12:57:23.405 051 16730.27 667.75 50386.01 88888.00 2024-02-20 12:57:23.905 051 16730.23 667.69 50386.01 88888.00 2024-02-20 12:57:24.405 051 16730.23 667.68 50386.01 88888.00 2024-02-20 12:57:24.905 051 16730.23 667.67 50385.97 88888.00 2024-02-20 12:57:25.405 051 16730.23 667.74 50386.00 88888.00 2024-02-20 12:57:25.905 051 16730.22 667.77 50386.09 88888.00 2024-02-20 12:57:26.405 051 16730.24 667.77 50386.10 88888.00 2024-02-20 12:57:26.905 051 16730.27 667.82 50386.07 88888.00 2024-02-20 12:57:27.405 051 16730.22 667.81 50386.04 88888.00 2024-02-20 12:57:27.905 051 16730.19 667.72 50385.93 88888.00 2024-02-20 12:57:28.405 051 16730.18 667.66 50385.86 88888.00 2024-02-20 12:57:28.905 051 16730.21 667.60 50385.83 88888.00 2024-02-20 12:57:29.405 051 16730.26 667.61 50385.89 88888.00 2024-02-20 12:57:29.905 051 16730.26 667.69 50385.98 88888.00 2024-02-20 12:57:30.405 051 16730.29 667.70 50385.94 88888.00 2024-02-20 12:57:30.905 051 16730.29 667.68 50385.91 88888.00 2024-02-20 12:57:31.405 051 16730.31 667.69 50385.93 88888.00 2024-02-20 12:57:31.905 051 16730.28 667.65 50385.91 88888.00 2024-02-20 12:57:32.405 051 16730.26 667.60 50385.88 88888.00 2024-02-20 12:57:32.905 051 16730.28 667.65 50385.88 88888.00 2024-02-20 12:57:33.405 051 16730.28 667.68 50385.81 88888.00 2024-02-20 12:57:33.905 051 16730.30 667.68 50385.84 88888.00 2024-02-20 12:57:34.405 051 16730.29 667.73 50385.96 88888.00 2024-02-20 12:57:34.905 051 16730.28 667.73 50385.96 88888.00 2024-02-20 12:57:35.405 051 16730.27 667.73 50385.94 88888.00 2024-02-20 12:57:35.905 051 16730.29 667.66 50385.89 88888.00 2024-02-20 12:57:36.405 051 16730.31 667.61 50385.88 88888.00 2024-02-20 12:57:36.905 051 16730.30 667.66 50385.88 88888.00 2024-02-20 12:57:37.405 051 16730.29 667.69 50385.94 88888.00 2024-02-20 12:57:37.905 051 16730.28 667.73 50385.94 88888.00 2024-02-20 12:57:38.405 051 16730.27 667.78 50385.94 88888.00 2024-02-20 12:57:38.905 051 16730.24 667.74 50385.95 88888.00 2024-02-20 12:57:39.406 051 16730.23 667.75 50385.94 88888.00 2024-02-20 12:57:39.906 051 16730.21 667.69 50385.84 88888.00 2024-02-20 12:57:40.406 051 16730.26 667.66 50385.87 88888.00 2024-02-20 12:57:40.906 051 16730.26 667.67 50385.88 88888.00 2024-02-20 12:57:41.406 051 16730.28 667.75 50385.92 88888.00 2024-02-20 12:57:41.906 051 16730.24 667.78 50385.94 88888.00 2024-02-20 12:57:42.406 051 16730.27 667.84 50385.97 88888.00 2024-02-20 12:57:42.906 051 16730.23 667.84 50385.94 88888.00 2024-02-20 12:57:43.406 051 16730.23 667.75 50385.88 88888.00 2024-02-20 12:57:43.906 051 16730.27 667.69 50385.88 88888.00 2024-02-20 12:57:44.406 051 16730.27 667.65 50385.88 88888.00 2024-02-20 12:57:44.906 051 16730.24 667.66 50385.92 88888.00 2024-02-20 12:57:45.406 051 16730.24 667.69 50385.96 88888.00 2024-02-20 12:57:45.906 051 16730.23 667.77 50386.01 88888.00 2024-02-20 12:57:46.406 051 16730.24 667.83 50386.01 88888.00 2024-02-20 12:57:46.906 051 16730.23 667.83 50386.04 88888.00 2024-02-20 12:57:47.406 051 16730.24 667.85 50385.92 88888.00 2024-02-20 12:57:47.906 051 16730.22 667.84 50385.81 88888.00 2024-02-20 12:57:48.406 051 16730.27 667.82 50385.82 88888.00 2024-02-20 12:57:48.906 051 16730.29 667.79 50385.85 88888.00 2024-02-20 12:57:49.406 051 16730.30 667.82 50385.87 88888.00 2024-02-20 12:57:49.906 051 16730.37 667.86 50385.89 88888.00 2024-02-20 12:57:50.906 051 16730.36 667.90 50385.95 88888.00 2024-02-20 12:57:51.406 051 16730.30 667.91 50385.97 88888.00 2024-02-20 12:57:51.906 051 16730.35 667.90 50385.98 88888.00 2024-02-20 12:57:52.406 051 16730.35 667.86 50386.00 88888.00 2024-02-20 12:57:52.906 051 16730.31 667.84 50385.95 88888.00 2024-02-20 12:57:53.406 051 16730.27 667.83 50385.85 88888.00 2024-02-20 12:57:53.906 051 16730.30 667.84 50385.89 88888.00 2024-02-20 12:57:54.406 051 16730.35 667.88 50385.88 88888.00 2024-02-20 12:57:54.906 051 16730.36 667.92 50385.91 88888.00 2024-02-20 12:57:55.406 051 16730.33 667.91 50385.98 88888.00 2024-02-20 12:57:55.906 051 16730.30 667.87 50386.05 88888.00 2024-02-20 12:57:56.406 051 16730.29 667.87 50386.03 88888.00 2024-02-20 12:57:56.906 051 16730.24 667.84 50385.97 88888.00 2024-02-20 12:57:57.406 051 16730.28 667.78 50385.91 88888.00 2024-02-20 12:57:57.906 051 16730.29 667.70 50385.87 88888.00 2024-02-20 12:57:58.406 051 16730.30 667.73 50385.88 88888.00 2024-02-20 12:57:58.906 051 16730.35 667.77 50385.87 88888.00 2024-02-20 12:57:59.406 051 16730.35 667.81 50385.92 88888.00 2024-02-20 12:57:59.906 051 16730.36 667.81 50385.92 88888.00 2024-02-20 12:58:00.406 051 16730.37 667.78 50385.88 88888.00 2024-02-20 12:58:00.906 051 16730.37 667.79 50385.84 88888.00 2024-02-20 12:58:01.406 051 16730.31 667.75 50385.88 88888.00 2024-02-20 12:58:01.906 051 16730.33 667.67 50385.86 88888.00 2024-02-20 12:58:02.406 051 16730.30 667.64 50385.78 88888.00 2024-02-20 12:58:02.906 051 16730.33 667.61 50385.84 88888.00 2024-02-20 12:58:03.406 051 16730.33 667.66 50385.88 88888.00 2024-02-20 12:58:03.906 051 16730.33 667.68 50385.92 88888.00 2024-02-20 12:58:04.406 051 16730.33 667.67 50385.91 88888.00 2024-02-20 12:58:04.906 051 16730.33 667.64 50385.91 88888.00 2024-02-20 12:58:05.406 051 16730.36 667.59 50385.87 88888.00 2024-02-20 12:58:05.907 051 16730.38 667.62 50385.85 88888.00 2024-02-20 12:58:06.407 051 16730.38 667.61 50385.89 88888.00 2024-02-20 12:58:06.907 051 16730.31 667.65 50386.00 88888.00 2024-02-20 12:58:07.407 051 16730.32 667.66 50386.04 88888.00 2024-02-20 12:58:07.907 051 16730.33 667.64 50386.06 88888.00 2024-02-20 12:58:08.407 051 16730.32 667.66 50386.04 88888.00 2024-02-20 12:58:08.907 051 16730.28 667.60 50386.02 88888.00 2024-02-20 12:58:09.407 051 16730.30 667.55 50385.95 88888.00 2024-02-20 12:58:09.907 051 16730.36 667.56 50385.92 88888.00 2024-02-20 12:58:10.407 051 16730.40 667.62 50385.93 88888.00 2024-02-20 12:58:10.907 051 16730.39 667.64 50385.93 88888.00 2024-02-20 12:58:11.407 051 16730.37 667.65 50386.00 88888.00 2024-02-20 12:58:11.907 051 16730.35 667.66 50386.00 88888.00 2024-02-20 12:58:12.407 051 16730.32 667.65 50386.00 88888.00 2024-02-20 12:58:12.907 051 16730.30 667.61 50385.91 88888.00 2024-02-20 12:58:13.407 051 16730.31 667.60 50385.82 88888.00 2024-02-20 12:58:13.907 051 16730.31 667.57 50385.85 88888.00 2024-02-20 12:58:14.407 051 16730.31 667.58 50385.91 88888.00 2024-02-20 12:58:14.907 051 16730.31 667.61 50385.94 88888.00 2024-02-20 12:58:15.407 051 16730.32 667.59 50385.95 88888.00 2024-02-20 12:58:15.907 051 16730.31 667.59 50385.96 88888.00 2024-02-20 12:58:16.407 051 16730.29 667.59 50385.91 88888.00 2024-02-20 12:58:16.907 051 16730.30 667.51 50385.89 88888.00 2024-02-20 12:58:17.407 051 16730.29 667.52 50385.91 88888.00 2024-02-20 12:58:17.907 051 16730.28 667.61 50385.91 88888.00 2024-02-20 12:58:18.407 051 16730.28 667.61 50385.96 88888.00 2024-02-20 12:58:18.907 051 16730.28 667.59 50386.02 88888.00 2024-02-20 12:58:19.407 051 16730.29 667.60 50386.04 88888.00 2024-02-20 12:58:19.907 051 16730.26 667.61 50386.02 88888.00 2024-02-20 12:58:20.407 051 16730.24 667.56 50385.94 88888.00 2024-02-20 12:58:20.907 051 16730.22 667.50 50385.93 88888.00 2024-02-20 12:58:21.407 051 16730.24 667.56 50385.97 88888.00 2024-02-20 12:58:21.907 051 16730.23 667.65 50386.07 88888.00 2024-02-20 12:58:22.407 051 16730.21 667.66 50386.13 88888.00 2024-02-20 12:58:22.907 051 16730.19 667.65 50386.14 88888.00 2024-02-20 12:58:23.407 051 16730.22 667.66 50386.05 88888.00 2024-02-20 12:58:23.907 051 16730.24 667.61 50385.97 88888.00 2024-02-20 12:58:24.407 051 16730.27 667.55 50385.97 88888.00 2024-02-20 12:58:24.907 051 16730.22 667.52 50385.94 88888.00 2024-02-20 12:58:25.407 051 16730.19 667.53 50385.95 88888.00 2024-02-20 12:58:25.907 051 16730.12 667.57 50386.02 88888.00 2024-02-20 12:58:26.407 051 16730.12 667.60 50386.03 88888.00 2024-02-20 12:58:26.907 051 16730.14 667.57 50386.02 88888.00 2024-02-20 12:58:27.407 051 16730.13 667.52 50386.00 88888.00 2024-02-20 12:58:27.907 051 16730.18 667.48 50385.88 88888.00 2024-02-20 12:58:28.407 051 16730.19 667.46 50385.91 88888.00 2024-02-20 12:58:28.907 051 16730.14 667.44 50385.96 88888.00 2024-02-20 12:58:29.407 051 16730.18 667.48 50385.96 88888.00 2024-02-20 12:58:29.907 051 16730.15 667.43 50385.96 88888.00 2024-02-20 12:58:30.407 051 16730.17 667.43 50385.92 88888.00 2024-02-20 12:58:30.907 051 16730.12 667.38 50385.91 88888.00 2024-02-20 12:58:31.407 051 16730.12 667.38 50385.91 88888.00 2024-02-20 12:58:31.907 051 16730.12 667.41 50385.95 88888.00 2024-02-20 12:58:32.407 051 16730.10 667.36 50385.98 88888.00 2024-02-20 12:58:32.907 051 16730.06 667.40 50385.95 88888.00 2024-02-20 12:58:33.407 051 16730.02 667.42 50385.96 88888.00 2024-02-20 12:58:33.907 051 16730.01 667.42 50385.86 88888.00 2024-02-20 12:58:34.407 051 16730.04 667.40 50385.79 88888.00 2024-02-20 12:58:34.907 051 16730.06 667.40 50385.94 88888.00 2024-02-20 12:58:35.407 051 16730.06 667.43 50386.05 88888.00 2024-02-20 12:58:35.908 051 16730.07 667.46 50386.05 88888.00 2024-02-20 12:58:36.408 051 16730.03 667.49 50386.04 88888.00 2024-02-20 12:58:36.908 051 16730.02 667.44 50385.98 88888.00 2024-02-20 12:58:37.408 051 16730.00 667.35 50385.87 88888.00 2024-02-20 12:58:37.908 051 16730.01 667.32 50385.84 88888.00 2024-02-20 12:58:38.408 051 16729.97 667.33 50385.93 88888.00 2024-02-20 12:58:38.908 051 16729.98 667.39 50386.04 88888.00 2024-02-20 12:58:39.408 051 16729.98 667.39 50386.04 88888.00 2024-02-20 12:58:39.908 051 16729.95 667.36 50385.98 88888.00 2024-02-20 12:58:40.408 051 16729.97 667.32 50385.91 88888.00 2024-02-20 12:58:40.908 051 16729.96 667.29 50385.86 88888.00 2024-02-20 12:58:41.408 051 16729.93 667.33 50386.03 88888.00 2024-02-20 12:58:41.908 051 16729.92 667.32 50386.04 88888.00 2024-02-20 12:58:42.408 051 16729.93 667.32 50386.02 88888.00 2024-02-20 12:58:42.908 051 16729.92 667.26 50386.00 88888.00 2024-02-20 12:58:43.408 051 16729.92 667.23 50385.98 88888.00 2024-02-20 12:58:43.908 051 16729.93 667.26 50385.94 88888.00 2024-02-20 12:58:44.408 051 16729.94 667.29 50385.97 88888.00 2024-02-20 12:58:44.908 051 16729.92 667.30 50386.09 88888.00 2024-02-20 12:58:45.408 051 16729.92 667.29 50386.06 88888.00 2024-02-20 12:58:45.908 051 16729.89 667.24 50385.95 88888.00 2024-02-20 12:58:46.408 051 16729.94 667.24 50385.93 88888.00 2024-02-20 12:58:46.908 051 16729.98 667.25 50385.97 88888.00 2024-02-20 12:58:47.408 051 16729.97 667.27 50385.97 88888.00 2024-02-20 12:58:47.908 051 16729.98 667.25 50386.01 88888.00 2024-02-20 12:58:48.408 051 16729.93 667.16 50386.03 88888.00 2024-02-20 12:58:48.908 051 16729.88 667.11 50385.96 88888.00 2024-02-20 12:58:49.408 051 16729.86 667.14 50385.96 88888.00 2024-02-20 12:58:49.908 051 16729.86 667.20 50386.04 88888.00 2024-02-20 12:58:50.408 051 16729.88 667.20 50386.16 88888.00 2024-02-20 12:58:50.908 051 16729.88 667.16 50386.11 88888.00 2024-02-20 12:58:51.408 051 16729.86 667.07 50386.03 88888.00 2024-02-20 12:58:52.408 051 16729.86 667.07 50386.04 88888.00 2024-02-20 12:58:52.908 051 16729.84 667.06 50386.13 88888.00 2024-02-20 12:58:53.408 051 16729.83 667.08 50386.09 88888.00 2024-02-20 12:58:53.908 051 16729.77 667.03 50386.03 88888.00 2024-02-20 12:58:54.408 051 16729.78 667.03 50386.00 88888.00 2024-02-20 12:58:54.908 051 16729.79 667.04 50386.00 88888.00 2024-02-20 12:58:55.408 051 16729.76 667.07 50386.05 88888.00 2024-02-20 12:58:55.908 051 16729.73 667.04 50386.14 88888.00 2024-02-20 12:58:56.408 051 16729.73 666.96 50386.11 88888.00 2024-02-20 12:58:56.908 051 16729.71 666.91 50386.00 88888.00 2024-02-20 12:58:57.408 051 16729.75 666.91 50386.11 88888.00 2024-02-20 12:58:57.908 051 16729.74 666.94 50386.19 88888.00 2024-02-20 12:58:58.408 051 16729.71 666.86 50386.10 88888.00 2024-02-20 12:58:58.908 051 16729.66 666.74 50386.04 88888.00 2024-02-20 12:58:59.408 051 16729.68 666.72 50386.03 88888.00 2024-02-20 12:58:59.908 051 16729.67 666.75 50386.12 88888.00 2024-02-20 12:59:00.408 051 16729.63 666.77 50386.11 88888.00 2024-02-20 12:59:00.908 051 16729.63 666.74 50386.02 88888.00 2024-02-20 12:59:01.408 051 16729.65 666.70 50386.00 88888.00 2024-02-20 12:59:02.409 051 16729.59 666.75 50386.13 88888.00 2024-02-20 12:59:02.909 051 16729.51 666.71 50386.04 88888.00 2024-02-20 12:59:03.409 051 16729.47 666.68 50386.04 88888.00 2024-02-20 12:59:03.909 051 16729.42 666.61 50386.10 88888.00 2024-02-20 12:59:04.409 051 16729.43 666.62 50386.18 88888.00 2024-02-20 12:59:04.909 051 16729.44 666.60 50386.09 88888.00 2024-02-20 12:59:05.409 051 16729.47 666.61 50386.03 88888.00 2024-02-20 12:59:05.909 051 16729.47 666.61 50386.07 88888.00 2024-02-20 12:59:06.409 051 16729.48 666.62 50386.12 88888.00 2024-02-20 12:59:06.909 051 16729.47 666.56 50386.10 88888.00 2024-02-20 12:59:07.409 051 16729.47 666.52 50386.02 88888.00 2024-02-20 12:59:07.909 051 16729.45 666.52 50386.09 88888.00 2024-02-20 12:59:08.409 051 16729.38 666.51 50386.20 88888.00 2024-02-20 12:59:08.909 051 16729.34 666.44 50386.12 88888.00 2024-02-20 12:59:09.409 051 16729.30 666.38 50386.02 88888.00 2024-02-20 12:59:09.909 051 16729.35 666.39 50386.12 88888.00 2024-02-20 12:59:10.409 051 16729.33 666.34 50386.18 88888.00 2024-02-20 12:59:10.909 051 16729.34 666.30 50386.09 88888.00 2024-02-20 12:59:11.409 051 16729.40 666.33 50386.10 88888.00 2024-02-20 12:59:11.909 051 16729.40 666.31 50386.15 88888.00 2024-02-20 12:59:12.409 051 16729.34 666.27 50386.10 88888.00 2024-02-20 12:59:12.909 051 16729.31 666.25 50386.01 88888.00 2024-02-20 12:59:13.409 051 16729.30 666.34 50386.07 88888.00 2024-02-20 12:59:13.909 051 16729.26 666.28 50386.01 88888.00 2024-02-20 12:59:14.409 051 16729.24 666.25 50385.97 88888.00 2024-02-20 12:59:14.909 051 16729.21 666.27 50386.03 88888.00 2024-02-20 12:59:15.409 051 16729.21 666.24 50386.03 88888.00 2024-02-20 12:59:15.909 051 16729.22 666.27 50385.97 88888.00 2024-02-20 12:59:16.409 051 16729.22 666.28 50386.06 88888.00 2024-02-20 12:59:16.909 051 16729.22 666.21 50386.11 88888.00 2024-02-20 12:59:17.409 051 16729.19 666.17 50386.06 88888.00 2024-02-20 12:59:17.909 051 16729.19 666.19 50386.00 88888.00 2024-02-20 12:59:18.409 051 16729.15 666.18 50386.09 88888.00 2024-02-20 12:59:18.909 051 16729.12 666.17 50386.02 88888.00 2024-02-20 12:59:19.409 051 16729.07 666.13 50386.03 88888.00 2024-02-20 12:59:19.909 051 16729.06 666.11 50386.05 88888.00 2024-02-20 12:59:20.409 051 16729.05 666.12 50385.98 88888.00 2024-02-20 12:59:20.909 051 16729.03 666.04 50386.00 88888.00 2024-02-20 12:59:21.409 051 16729.05 666.07 50386.09 88888.00 2024-02-20 12:59:21.909 051 16728.97 666.03 50386.03 88888.00 2024-02-20 12:59:22.409 051 16728.94 666.08 50386.05 88888.00 2024-02-20 12:59:22.909 051 16728.91 666.14 50386.12 88888.00 2024-02-20 12:59:23.409 051 16728.96 666.13 50386.04 88888.00 2024-02-20 12:59:23.909 051 16728.95 666.02 50385.98 88888.00 2024-02-20 12:59:24.409 051 16728.95 666.03 50386.05 88888.00 2024-02-20 12:59:24.909 051 16728.94 666.03 50386.04 88888.00 2024-02-20 12:59:25.409 051 16728.95 666.02 50386.01 88888.00 2024-02-20 12:59:25.909 051 16728.96 666.11 50386.14 88888.00 2024-02-20 12:59:26.409 051 16728.91 666.08 50386.06 88888.00 2024-02-20 12:59:26.909 051 16728.92 665.99 50386.03 88888.00 2024-02-20 12:59:27.410 051 16728.92 666.01 50386.13 88888.00 2024-02-20 12:59:27.910 051 16728.86 665.99 50386.07 88888.00 2024-02-20 12:59:28.410 051 16728.82 665.98 50386.02 88888.00 2024-02-20 12:59:28.910 051 16728.85 666.03 50386.05 88888.00 2024-02-20 12:59:29.410 051 16728.83 666.03 50386.03 88888.00 2024-02-20 12:59:29.910 051 16728.78 665.94 50386.01 88888.00 2024-02-20 12:59:30.410 051 16728.77 665.94 50386.07 88888.00 2024-02-20 12:59:30.910 051 16728.80 665.93 50386.04 88888.00 2024-02-20 12:59:31.410 051 16728.85 665.93 50386.01 88888.00 2024-02-20 12:59:31.910 051 16728.87 665.96 50386.07 88888.00 2024-02-20 12:59:32.410 051 16728.83 665.94 50386.01 88888.00 2024-02-20 12:59:32.910 051 16728.81 665.94 50386.00 88888.00 2024-02-20 12:59:33.410 051 16728.78 666.00 50386.00 88888.00 2024-02-20 12:59:33.910 051 16728.77 665.90 50385.94 88888.00 2024-02-20 12:59:34.410 051 16728.77 665.92 50385.95 88888.00 2024-02-20 12:59:34.910 051 16728.72 665.93 50385.98 88888.00 2024-02-20 12:59:35.410 051 16728.73 665.84 50385.91 88888.00 2024-02-20 12:59:35.910 051 16728.73 665.90 50386.03 88888.00 2024-02-20 12:59:36.410 051 16728.69 665.93 50386.05 88888.00 2024-02-20 12:59:36.910 051 16728.66 665.93 50385.96 88888.00 2024-02-20 12:59:37.410 051 16728.66 665.95 50386.07 88888.00 2024-02-20 12:59:37.910 051 16728.65 665.91 50386.10 88888.00 2024-02-20 12:59:38.410 051 16728.66 665.87 50386.10 88888.00 2024-02-20 12:59:38.910 051 16728.69 665.87 50386.16 88888.00 2024-02-20 12:59:39.410 051 16728.62 665.91 50386.09 88888.00 2024-02-20 12:59:39.910 051 16728.61 665.90 50386.03 88888.00 2024-02-20 12:59:40.410 051 16728.59 665.90 50386.09 88888.00 2024-02-20 12:59:40.910 051 16728.55 665.87 50386.03 88888.00 2024-02-20 12:59:41.410 051 16728.60 665.94 50386.04 88888.00 2024-02-20 12:59:41.910 051 16728.59 665.99 50386.10 88888.00 2024-02-20 12:59:42.410 051 16728.56 665.88 50386.03 88888.00 2024-02-20 12:59:42.910 051 16728.60 665.85 50386.00 88888.00 2024-02-20 12:59:43.410 051 16728.64 665.90 50386.01 88888.00 2024-02-20 12:59:43.910 051 16728.61 665.84 50385.95 88888.00 2024-02-20 12:59:44.410 051 16728.62 665.91 50386.00 88888.00 2024-02-20 12:59:44.910 051 16728.60 665.99 50386.00 88888.00 2024-02-20 12:59:45.410 051 16728.56 665.95 50385.98 88888.00 2024-02-20 12:59:45.910 051 16728.56 666.03 50386.04 88888.00 2024-02-20 12:59:46.410 051 16728.55 666.05 50386.00 88888.00 2024-02-20 12:59:46.910 051 16728.56 665.99 50385.87 88888.00 2024-02-20 12:59:47.410 051 16728.54 666.05 50385.96 88888.00 2024-02-20 12:59:47.910 051 16728.52 666.08 50385.97 88888.00 2024-02-20 12:59:48.410 051 16728.50 666.02 50385.97 88888.00 2024-02-20 12:59:48.910 051 16728.56 666.04 50386.10 88888.00 2024-02-20 12:59:49.410 051 16728.55 666.01 50386.11 88888.00 2024-02-20 12:59:49.910 051 16728.54 666.02 50386.04 88888.00 2024-02-20 12:59:50.410 051 16728.61 666.12 50386.14 88888.00 2024-02-20 12:59:50.910 051 16728.60 666.09 50386.13 88888.00 2024-02-20 12:59:51.410 051 16728.56 666.09 50386.06 88888.00 2024-02-20 12:59:51.910 051 16728.54 666.11 50386.13 88888.00 2024-02-20 12:59:52.410 051 16728.50 666.12 50386.09 88888.00 2024-02-20 12:59:52.910 051 16728.53 666.12 50385.98 88888.00 2024-02-20 12:59:53.410 051 16728.57 666.17 50386.06 88888.00 2024-02-20 12:59:53.910 051 16728.59 666.18 50386.07 88888.00 2024-02-20 12:59:54.410 051 16728.57 666.08 50386.01 88888.00 2024-02-20 12:59:54.910 051 16728.60 666.11 50386.05 88888.00 2024-02-20 12:59:55.410 051 16728.55 666.13 50386.12 88888.00 2024-02-20 12:59:55.910 051 16728.50 666.07 50386.03 88888.00 2024-02-20 12:59:56.410 051 16728.51 666.17 50386.03 88888.00 2024-02-20 12:59:56.910 051 16728.56 666.18 50386.11 88888.00 2024-02-20 12:59:57.411 051 16728.55 666.10 50386.07 88888.00 2024-02-20 12:59:57.911 051 16728.52 666.09 50386.05 88888.00 2024-02-20 12:59:58.411 051 16728.52 666.13 50386.10 88888.00 2024-02-20 12:59:58.911 051 16728.52 666.10 50386.01 88888.00 2024-02-20 12:59:59.411 051 16728.54 666.11 50386.01 88888.00 2024-02-20 12:59:59.911 051 16728.55 666.14 50386.05 88888.00 2024-02-20 13:00:00.411 051 16728.52 666.11 50386.00 88888.00 2024-02-20 13:00:00.911 051 16728.50 666.08 50386.02 88888.00 2024-02-20 13:00:01.411 051 16728.52 666.16 50386.09 88888.00 2024-02-20 13:00:01.911 051 16728.50 666.16 50386.03 88888.00 2024-02-20 13:00:02.411 051 16728.47 666.19 50385.96 88888.00 2024-02-20 13:00:02.911 051 16728.48 666.25 50386.04 88888.00 2024-02-20 13:00:03.411 051 16728.46 666.26 50386.04 88888.00 2024-02-20 13:00:03.911 051 16728.44 666.22 50386.00 88888.00 2024-02-20 13:00:04.411 051 16728.44 666.26 50386.00 88888.00 2024-02-20 13:00:04.911 051 16728.44 666.28 50385.98 88888.00 2024-02-20 13:00:05.411 051 16728.45 666.27 50386.01 88888.00 2024-02-20 13:00:05.911 051 16728.47 666.33 50386.03 88888.00 2024-02-20 13:00:06.411 051 16728.45 666.33 50386.09 88888.00 2024-02-20 13:00:06.911 051 16728.41 666.31 50386.01 88888.00 2024-02-20 13:00:07.411 051 16728.42 666.35 50386.02 88888.00 2024-02-20 13:00:07.911 051 16728.43 666.43 50386.10 88888.00 2024-02-20 13:00:08.411 051 16728.43 666.42 50386.04 88888.00 2024-02-20 13:00:08.911 051 16728.43 666.39 50386.02 88888.00 2024-02-20 13:00:09.411 051 16728.44 666.42 50386.09 88888.00 2024-02-20 13:00:09.911 051 16728.44 666.47 50386.06 88888.00 2024-02-20 13:00:10.411 051 16728.42 666.44 50385.97 88888.00 2024-02-20 13:00:10.911 051 16728.39 666.43 50385.95 88888.00 2024-02-20 13:00:11.411 051 16728.37 666.45 50386.00 88888.00 2024-02-20 13:00:11.911 051 16728.32 666.46 50385.94 88888.00 2024-02-20 13:00:12.411 051 16728.30 666.38 50385.87 88888.00 2024-02-20 13:00:12.911 051 16728.33 666.43 50385.95 88888.00 2024-02-20 13:00:13.911 051 16728.29 666.40 50385.96 88888.00 2024-02-20 13:00:14.411 051 16728.30 666.47 50386.01 88888.00 2024-02-20 13:00:14.911 051 16728.28 666.59 50386.06 88888.00 2024-02-20 13:00:15.411 051 16728.29 666.62 50385.98 88888.00 2024-02-20 13:00:15.911 051 16728.28 666.60 50385.91 88888.00 2024-02-20 13:00:16.411 051 16728.29 666.56 50385.92 88888.00 2024-02-20 13:00:16.911 051 16728.27 666.68 50386.01 88888.00 2024-02-20 13:00:17.411 051 16728.21 666.69 50385.98 88888.00 2024-02-20 13:00:17.911 051 16728.19 666.66 50385.84 88888.00 2024-02-20 13:00:18.411 051 16728.18 666.74 50385.96 88888.00 2024-02-20 13:00:18.911 051 16728.21 666.82 50386.03 88888.00 2024-02-20 13:00:19.411 051 16728.18 666.77 50385.95 88888.00 2024-02-20 13:00:19.911 051 16728.13 666.78 50385.89 88888.00 2024-02-20 13:00:20.411 051 16728.19 666.87 50385.97 88888.00 2024-02-20 13:00:20.911 051 16728.20 666.92 50386.05 88888.00 2024-02-20 13:00:21.411 051 16728.19 666.90 50386.02 88888.00 2024-02-20 13:00:21.911 051 16728.13 666.90 50385.96 88888.00 2024-02-20 13:00:22.411 051 16728.13 666.92 50385.89 88888.00 2024-02-20 13:00:22.911 051 16728.15 666.96 50385.96 88888.00 2024-02-20 13:00:23.411 051 16728.13 667.00 50386.02 88888.00 2024-02-20 13:00:23.912 051 16728.13 666.99 50385.96 88888.00 2024-02-20 13:00:24.412 051 16728.13 667.04 50385.95 88888.00 2024-02-20 13:00:24.912 051 16728.12 667.12 50386.01 88888.00 2024-02-20 13:00:25.412 051 16728.11 667.13 50386.01 88888.00 2024-02-20 13:00:25.912 051 16728.10 667.07 50385.97 88888.00 2024-02-20 13:00:26.412 051 16728.08 667.08 50385.91 88888.00 2024-02-20 13:00:26.912 051 16728.09 667.11 50385.97 88888.00 2024-02-20 13:00:27.412 051 16728.10 667.14 50386.00 88888.00 2024-02-20 13:00:27.912 051 16728.15 667.13 50386.06 88888.00 2024-02-20 13:00:28.412 051 16728.11 667.09 50386.09 88888.00 2024-02-20 13:00:28.912 051 16728.06 667.11 50385.92 88888.00 2024-02-20 13:00:29.412 051 16728.03 667.16 50385.85 88888.00 2024-02-20 13:00:29.912 051 16728.02 667.20 50385.93 88888.00 2024-02-20 13:00:30.412 051 16728.02 667.26 50386.03 88888.00 2024-02-20 13:00:30.912 051 16728.03 667.30 50386.06 88888.00 2024-02-20 13:00:31.412 051 16728.00 667.27 50386.04 88888.00 2024-02-20 13:00:31.912 051 16728.02 667.22 50385.94 88888.00 2024-02-20 13:00:32.412 051 16728.04 667.25 50385.85 88888.00 2024-02-20 13:00:32.912 051 16728.06 667.32 50385.89 88888.00 2024-02-20 13:00:33.912 051 16727.97 667.30 50385.96 88888.00 2024-02-20 13:00:34.412 051 16728.00 667.31 50385.94 88888.00 2024-02-20 13:00:34.912 051 16727.99 667.29 50385.88 88888.00 2024-02-20 13:00:35.412 051 16728.01 667.30 50385.88 88888.00 2024-02-20 13:00:35.912 051 16728.06 667.34 50385.97 88888.00 2024-02-20 13:00:36.412 051 16728.09 667.38 50386.07 88888.00 2024-02-20 13:00:36.912 051 16728.06 667.32 50386.03 88888.00 2024-02-20 13:00:37.412 051 16728.08 667.23 50385.96 88888.00 2024-02-20 13:00:37.912 051 16728.06 667.23 50385.94 88888.00 2024-02-20 13:00:38.412 051 16728.03 667.21 50386.00 88888.00 2024-02-20 13:00:38.912 051 16728.04 667.25 50386.10 88888.00 2024-02-20 13:00:39.412 051 16728.01 667.27 50386.11 88888.00 2024-02-20 13:00:39.912 051 16727.95 667.23 50386.05 88888.00 2024-02-20 13:00:40.412 051 16727.98 667.24 50386.00 88888.00 2024-02-20 13:00:40.912 051 16728.00 667.24 50385.94 88888.00 2024-02-20 13:00:41.412 051 16728.01 667.25 50386.05 88888.00 2024-02-20 13:00:41.912 051 16728.03 667.21 50386.13 88888.00 2024-02-20 13:00:42.412 051 16728.03 667.14 50386.09 88888.00 2024-02-20 13:00:42.912 051 16728.02 667.14 50385.97 88888.00 2024-02-20 13:00:43.412 051 16728.04 667.12 50385.89 88888.00 2024-02-20 13:00:43.912 051 16727.99 667.13 50385.92 88888.00 2024-02-20 13:00:44.412 051 16728.02 667.16 50386.01 88888.00 2024-02-20 13:00:44.912 051 16727.97 667.13 50386.07 88888.00 2024-02-20 13:00:45.412 051 16727.98 667.05 50386.07 88888.00 2024-02-20 13:00:45.912 051 16727.99 667.09 50385.96 88888.00 2024-02-20 13:00:46.412 051 16728.00 667.06 50386.03 88888.00 2024-02-20 13:00:46.912 051 16727.97 667.03 50386.02 88888.00 2024-02-20 13:00:47.412 051 16727.95 667.03 50386.04 88888.00 2024-02-20 13:00:47.912 051 16728.00 667.01 50386.00 88888.00 2024-02-20 13:00:48.412 051 16728.02 666.99 50385.89 88888.00 2024-02-20 13:00:48.912 051 16727.99 666.97 50385.91 88888.00 2024-02-20 13:00:49.412 051 16727.94 667.00 50386.04 88888.00 2024-02-20 13:00:49.912 051 16727.93 667.00 50386.06 88888.00 2024-02-20 13:00:50.412 051 16727.91 667.00 50385.96 88888.00 2024-02-20 13:00:50.912 051 16727.92 666.99 50385.88 88888.00 2024-02-20 13:00:51.412 051 16727.93 667.03 50386.01 88888.00 2024-02-20 13:00:51.912 051 16727.92 667.03 50386.07 88888.00 2024-02-20 13:00:52.412 051 16727.93 666.98 50386.02 88888.00 2024-02-20 13:00:52.912 051 16727.92 666.92 50385.91 88888.00 2024-02-20 13:00:53.412 051 16727.89 666.96 50385.96 88888.00 2024-02-20 13:00:53.913 051 16727.93 666.98 50386.03 88888.00 2024-02-20 13:00:54.413 051 16727.94 666.98 50386.12 88888.00 2024-02-20 13:00:54.913 051 16727.94 666.92 50386.07 88888.00 2024-02-20 13:00:55.413 051 16727.95 666.92 50385.96 88888.00 2024-02-20 13:00:55.913 051 16727.91 666.95 50386.02 88888.00 2024-02-20 13:00:56.413 051 16727.90 666.96 50386.11 88888.00 2024-02-20 13:00:56.913 051 16727.89 666.98 50386.15 88888.00 2024-02-20 13:00:57.413 051 16727.92 666.98 50386.13 88888.00 2024-02-20 13:00:57.913 051 16727.93 666.96 50386.11 88888.00 2024-02-20 13:00:58.413 051 16727.91 666.96 50386.09 88888.00 2024-02-20 13:00:58.913 051 16727.88 666.95 50386.14 88888.00 2024-02-20 13:00:59.413 051 16727.88 666.89 50386.18 88888.00 2024-02-20 13:00:59.913 051 16727.89 666.83 50386.09 88888.00 2024-02-20 13:01:00.413 051 16727.94 666.87 50386.05 88888.00 2024-02-20 13:01:00.913 051 16727.92 666.90 50386.07 88888.00 2024-02-20 13:01:01.413 051 16727.88 666.96 50386.13 88888.00 2024-02-20 13:01:01.913 051 16727.89 666.98 50386.15 88888.00 2024-02-20 13:01:02.413 051 16727.86 666.94 50386.01 88888.00 2024-02-20 13:01:02.913 051 16727.88 666.92 50386.00 88888.00 2024-02-20 13:01:03.413 051 16727.90 666.90 50386.07 88888.00 2024-02-20 13:01:03.913 051 16727.86 666.98 50386.18 88888.00 2024-02-20 13:01:04.413 051 16727.85 666.92 50386.15 88888.00 2024-02-20 13:01:04.913 051 16727.83 666.81 50386.06 88888.00 2024-02-20 13:01:05.413 051 16727.82 666.81 50386.03 88888.00 2024-02-20 13:01:05.913 051 16727.77 666.90 50386.13 88888.00 2024-02-20 13:01:06.413 051 16727.69 666.91 50386.16 88888.00 2024-02-20 13:01:06.913 051 16727.69 666.88 50386.12 88888.00 2024-02-20 13:01:07.413 051 16727.67 666.78 50386.07 88888.00 2024-02-20 13:01:07.913 051 16727.67 666.75 50386.12 88888.00 2024-02-20 13:01:08.413 051 16727.65 666.82 50386.15 88888.00 2024-02-20 13:01:08.913 051 16727.60 666.83 50386.12 88888.00 2024-02-20 13:01:09.413 051 16727.56 666.81 50386.02 88888.00 2024-02-20 13:01:09.913 051 16727.54 666.75 50386.02 88888.00 2024-02-20 13:01:10.413 051 16727.56 666.78 50386.13 88888.00 2024-02-20 13:01:10.913 051 16727.62 666.77 50386.23 88888.00 2024-02-20 13:01:11.413 051 16727.64 666.71 50386.23 88888.00 2024-02-20 13:01:11.913 051 16727.64 666.68 50386.13 88888.00 2024-02-20 13:01:12.413 051 16727.58 666.71 50386.19 88888.00 2024-02-20 13:01:12.913 051 16727.59 666.73 50386.19 88888.00 2024-02-20 13:01:13.413 051 16727.58 666.77 50386.15 88888.00 2024-02-20 13:01:13.913 051 16727.55 666.74 50386.06 88888.00 2024-02-20 13:01:14.413 051 16727.55 666.71 50386.05 88888.00 2024-02-20 13:01:14.913 051 16727.49 666.69 50386.16 88888.00 2024-02-20 13:01:15.413 051 16727.47 666.72 50386.18 88888.00 2024-02-20 13:01:15.913 051 16727.50 666.72 50386.12 88888.00 2024-02-20 13:01:16.413 051 16727.49 666.64 50386.09 88888.00 2024-02-20 13:01:16.913 051 16727.48 666.66 50386.16 88888.00 2024-02-20 13:01:17.413 051 16727.47 666.69 50386.22 88888.00 2024-02-20 13:01:17.913 051 16727.46 666.69 50386.22 88888.00 2024-02-20 13:01:18.404 051 16727.49 666.65 50386.14 88888.00 2024-02-20 13:01:18.904 051 16727.50 666.64 50386.21 88888.00 2024-02-20 13:01:19.404 051 16727.44 666.68 50386.27 88888.00 2024-02-20 13:01:19.904 051 16727.39 666.65 50386.22 88888.00 2024-02-20 13:01:20.404 051 16727.39 666.60 50386.14 88888.00 2024-02-20 13:01:20.904 051 16727.41 666.57 50386.10 88888.00 2024-02-20 13:01:21.904 051 16727.37 666.61 50386.27 88888.00 2024-02-20 13:01:22.404 051 16727.36 666.60 50386.23 88888.00 2024-02-20 13:01:22.904 051 16727.33 666.61 50386.18 88888.00 2024-02-20 13:01:23.404 051 16727.30 666.57 50386.24 88888.00 2024-02-20 13:01:23.904 051 16727.24 666.53 50386.36 88888.00 2024-02-20 13:01:24.404 051 16727.24 666.53 50386.32 88888.00 2024-02-20 13:01:24.904 051 16727.23 666.52 50386.22 88888.00 2024-02-20 13:01:25.404 051 16727.23 666.53 50386.23 88888.00 2024-02-20 13:01:25.904 051 16727.18 666.56 50386.32 88888.00 2024-02-20 13:01:26.404 051 16727.18 666.53 50386.30 88888.00 2024-02-20 13:01:26.904 051 16727.16 666.47 50386.23 88888.00 2024-02-20 13:01:27.404 051 16727.15 666.48 50386.23 88888.00 2024-02-20 13:01:27.904 051 16727.14 666.45 50386.32 88888.00 2024-02-20 13:01:28.404 051 16727.10 666.40 50386.24 88888.00 2024-02-20 13:01:28.904 051 16727.10 666.38 50386.11 88888.00 2024-02-20 13:01:29.404 051 16727.09 666.46 50386.14 88888.00 2024-02-20 13:01:29.904 051 16727.11 666.53 50386.27 88888.00 2024-02-20 13:01:30.404 051 16727.06 666.52 50386.30 88888.00 2024-02-20 13:01:30.904 051 16727.05 666.49 50386.22 88888.00 2024-02-20 13:01:31.404 051 16727.02 666.53 50386.21 88888.00 2024-02-20 13:01:31.904 051 16726.98 666.55 50386.30 88888.00 2024-02-20 13:01:32.404 051 16726.94 666.56 50386.30 88888.00 2024-02-20 13:01:32.904 051 16726.94 666.49 50386.12 88888.00 2024-02-20 13:01:33.404 051 16726.98 666.47 50386.13 88888.00 2024-02-20 13:01:33.904 051 16726.98 666.51 50386.29 88888.00 2024-02-20 13:01:34.404 051 16726.96 666.48 50386.28 88888.00 2024-02-20 13:01:34.904 051 16726.95 666.47 50386.15 88888.00 2024-02-20 13:01:35.404 051 16726.94 666.55 50386.18 88888.00 2024-02-20 13:01:35.904 051 16726.92 666.57 50386.23 88888.00 2024-02-20 13:01:36.404 051 16726.88 666.53 50386.19 88888.00 2024-02-20 13:01:36.904 051 16726.86 666.48 50386.14 88888.00 2024-02-20 13:01:37.404 051 16726.84 666.52 50386.11 88888.00 2024-02-20 13:01:37.904 051 16726.85 666.57 50386.22 88888.00 2024-02-20 13:01:38.404 051 16726.85 666.62 50386.28 88888.00 2024-02-20 13:01:38.904 051 16726.84 666.62 50386.20 88888.00 2024-02-20 13:01:39.404 051 16726.85 666.65 50386.15 88888.00 2024-02-20 13:01:39.904 051 16726.84 666.66 50386.25 88888.00 2024-02-20 13:01:40.404 051 16726.77 666.68 50386.30 88888.00 2024-02-20 13:01:40.904 051 16726.70 666.66 50386.22 88888.00 2024-02-20 13:01:41.404 051 16726.63 666.62 50386.19 88888.00 2024-02-20 13:01:41.904 051 16726.61 666.69 50386.24 88888.00 2024-02-20 13:01:42.404 051 16726.62 666.77 50386.29 88888.00 2024-02-20 13:01:42.904 051 16726.59 666.79 50386.25 88888.00 2024-02-20 13:01:43.404 051 16726.54 666.77 50386.19 88888.00 2024-02-20 13:01:43.904 051 16726.49 666.68 50386.09 88888.00 2024-02-20 13:01:44.404 051 16726.52 666.74 50386.20 88888.00 2024-02-20 13:01:44.904 051 16726.53 666.77 50386.30 88888.00 2024-02-20 13:01:45.404 051 16726.47 666.77 50386.25 88888.00 2024-02-20 13:01:45.904 051 16726.40 666.78 50386.21 88888.00 2024-02-20 13:01:46.404 051 16726.39 666.78 50386.20 88888.00 2024-02-20 13:01:46.905 051 16726.40 666.79 50386.23 88888.00 2024-02-20 13:01:47.405 051 16726.42 666.81 50386.25 88888.00 2024-02-20 13:01:47.905 051 16726.40 666.79 50386.21 88888.00 2024-02-20 13:01:48.405 051 16726.36 666.78 50386.11 88888.00 2024-02-20 13:01:48.905 051 16726.42 666.87 50386.13 88888.00 2024-02-20 13:01:49.405 051 16726.42 666.91 50386.25 88888.00 2024-02-20 13:01:49.905 051 16726.43 666.94 50386.33 88888.00 2024-02-20 13:01:50.405 051 16726.44 666.87 50386.24 88888.00 2024-02-20 13:01:50.905 051 16726.40 666.83 50386.22 88888.00 2024-02-20 13:01:51.405 051 16726.44 666.86 50386.24 88888.00 2024-02-20 13:01:51.905 051 16726.48 666.94 50386.25 88888.00 2024-02-20 13:01:52.405 051 16726.48 666.96 50386.23 88888.00 2024-02-20 13:01:52.905 051 16726.42 666.90 50386.16 88888.00 2024-02-20 13:01:53.405 051 16726.37 666.89 50386.11 88888.00 2024-02-20 13:01:53.905 051 16726.36 666.91 50386.13 88888.00 2024-02-20 13:01:54.405 051 16726.32 666.94 50386.25 88888.00 2024-02-20 13:01:55.405 051 16726.28 666.98 50386.23 88888.00 2024-02-20 13:01:55.905 051 16726.27 666.99 50386.14 88888.00 2024-02-20 13:01:56.405 051 16726.25 667.05 50386.14 88888.00 2024-02-20 13:01:56.905 051 16726.23 667.11 50386.15 88888.00 2024-02-20 13:01:57.405 051 16726.24 667.12 50386.23 88888.00 2024-02-20 13:01:57.905 051 16726.21 667.14 50386.21 88888.00 2024-02-20 13:01:58.405 051 16726.18 667.08 50386.18 88888.00 2024-02-20 13:01:58.905 051 16726.21 667.06 50386.14 88888.00 2024-02-20 13:01:59.405 051 16726.16 667.12 50386.16 88888.00 2024-02-20 13:01:59.905 051 16726.16 667.18 50386.20 88888.00 2024-02-20 13:02:00.405 051 16726.14 667.24 50386.25 88888.00 2024-02-20 13:02:00.905 051 16726.06 667.29 50386.27 88888.00 2024-02-20 13:02:01.405 051 16726.01 667.26 50386.20 88888.00 2024-02-20 13:02:01.905 051 16725.98 667.29 50386.13 88888.00 2024-02-20 13:02:02.405 051 16725.97 667.29 50386.05 88888.00 2024-02-20 13:02:02.905 051 16725.98 667.29 50386.09 88888.00 2024-02-20 13:02:03.405 051 16725.96 667.31 50386.20 88888.00 2024-02-20 13:02:03.905 051 16725.97 667.34 50386.30 88888.00 2024-02-20 13:02:04.405 051 16725.96 667.33 50386.29 88888.00 2024-02-20 13:02:05.405 051 16725.95 667.32 50386.20 88888.00 2024-02-20 13:02:05.905 051 16725.93 667.36 50386.19 88888.00 2024-02-20 13:02:06.405 051 16725.93 667.36 50386.19 88888.00 2024-02-20 13:02:06.905 051 16725.89 667.40 50386.19 88888.00 2024-02-20 13:02:07.405 051 16725.89 667.43 50386.20 88888.00 2024-02-20 13:02:07.905 051 16725.86 667.43 50386.19 88888.00 2024-02-20 13:02:08.405 051 16725.83 667.47 50386.23 88888.00 2024-02-20 13:02:08.905 051 16725.83 667.47 50386.27 88888.00 2024-02-20 13:02:09.405 051 16725.82 667.46 50386.18 88888.00 2024-02-20 13:02:09.905 051 16725.79 667.49 50386.12 88888.00 2024-02-20 13:02:10.405 051 16725.72 667.48 50386.11 88888.00 2024-02-20 13:02:10.905 051 16725.73 667.44 50386.14 88888.00 2024-02-20 13:02:11.405 051 16725.73 667.52 50386.19 88888.00 2024-02-20 13:02:11.905 051 16725.75 667.51 50386.21 88888.00 2024-02-20 13:02:12.405 051 16725.77 667.50 50386.24 88888.00 2024-02-20 13:02:12.905 051 16725.77 667.50 50386.19 88888.00 2024-02-20 13:02:13.405 051 16725.74 667.44 50386.09 88888.00 2024-02-20 13:02:13.905 051 16725.74 667.48 50386.02 88888.00 2024-02-20 13:02:14.405 051 16725.74 667.42 50386.02 88888.00 2024-02-20 13:02:14.905 051 16725.74 667.40 50386.14 88888.00 2024-02-20 13:02:15.406 051 16725.75 667.48 50386.23 88888.00 2024-02-20 13:02:15.906 051 16725.78 667.57 50386.22 88888.00 2024-02-20 13:02:16.406 051 16725.74 667.57 50386.14 88888.00 2024-02-20 13:02:16.906 051 16725.71 667.50 50386.05 88888.00 2024-02-20 13:02:17.406 051 16725.72 667.44 50385.96 88888.00 2024-02-20 13:02:17.906 051 16725.78 667.42 50385.89 88888.00 2024-02-20 13:02:18.406 051 16725.77 667.46 50385.94 88888.00 2024-02-20 13:02:18.906 051 16725.74 667.48 50386.02 88888.00 2024-02-20 13:02:19.406 051 16725.79 667.48 50386.09 88888.00 2024-02-20 13:02:19.906 051 16725.82 667.51 50386.14 88888.00 2024-02-20 13:02:20.406 051 16725.78 667.44 50386.07 88888.00 2024-02-20 13:02:20.906 051 16725.75 667.35 50386.00 88888.00 2024-02-20 13:02:21.406 051 16725.74 667.39 50386.00 88888.00 2024-02-20 13:02:21.906 051 16725.69 667.42 50386.10 88888.00 2024-02-20 13:02:22.406 051 16725.74 667.47 50386.16 88888.00 2024-02-20 13:02:22.906 051 16725.80 667.46 50386.19 88888.00 2024-02-20 13:02:23.406 051 16725.80 667.44 50386.14 88888.00 2024-02-20 13:02:23.906 051 16725.87 667.46 50386.07 88888.00 2024-02-20 13:02:24.406 051 16725.89 667.39 50386.01 88888.00 2024-02-20 13:02:25.406 051 16725.95 667.43 50385.97 88888.00 2024-02-20 13:02:25.906 051 16725.95 667.48 50386.06 88888.00 2024-02-20 13:02:26.406 051 16725.90 667.49 50386.14 88888.00 2024-02-20 13:02:26.906 051 16725.88 667.48 50386.13 88888.00 2024-02-20 13:02:27.406 051 16725.91 667.43 50386.09 88888.00 2024-02-20 13:02:27.906 051 16725.92 667.39 50386.02 88888.00 2024-02-20 13:02:28.406 051 16725.93 667.38 50385.95 88888.00 2024-02-20 13:02:28.906 051 16725.98 667.42 50385.94 88888.00 2024-02-20 13:02:29.406 051 16725.97 667.43 50386.01 88888.00 2024-02-20 13:02:29.906 051 16725.98 667.43 50386.07 88888.00 2024-02-20 13:02:30.406 051 16726.03 667.40 50386.12 88888.00 2024-02-20 13:02:30.906 051 16726.05 667.35 50386.07 88888.00 2024-02-20 13:02:31.406 051 16726.07 667.31 50385.98 88888.00 2024-02-20 13:02:31.906 051 16726.09 667.32 50385.93 88888.00 2024-02-20 13:02:32.406 051 16726.12 667.39 50385.92 88888.00 2024-02-20 13:02:32.906 051 16726.14 667.43 50386.03 88888.00 2024-02-20 13:02:33.406 051 16726.14 667.41 50386.03 88888.00 2024-02-20 13:02:33.906 051 16726.10 667.34 50386.02 88888.00 2024-02-20 13:02:34.406 051 16726.08 667.32 50385.93 88888.00 2024-02-20 13:02:34.906 051 16726.10 667.33 50385.88 88888.00 2024-02-20 13:02:35.406 051 16726.15 667.39 50385.98 88888.00 2024-02-20 13:02:35.906 051 16726.17 667.41 50386.01 88888.00 2024-02-20 13:02:36.406 051 16726.14 667.36 50386.01 88888.00 2024-02-20 13:02:36.906 051 16726.18 667.23 50386.00 88888.00 2024-02-20 13:02:37.406 051 16726.17 667.21 50386.01 88888.00 2024-02-20 13:02:37.906 051 16726.21 667.26 50385.95 88888.00 2024-02-20 13:02:38.406 051 16726.23 667.27 50386.01 88888.00 2024-02-20 13:02:38.906 051 16726.25 667.30 50386.01 88888.00 2024-02-20 13:02:39.406 051 16726.27 667.29 50386.00 88888.00 2024-02-20 13:02:39.906 051 16726.35 667.22 50385.98 88888.00 2024-02-20 13:02:40.406 051 16726.36 667.17 50385.92 88888.00 2024-02-20 13:02:40.906 051 16726.34 667.18 50385.96 88888.00 2024-02-20 13:02:41.406 051 16726.35 667.22 50386.03 88888.00 2024-02-20 13:02:41.906 051 16726.35 667.15 50386.05 88888.00 2024-02-20 13:02:42.406 051 16726.37 667.15 50386.00 88888.00 2024-02-20 13:02:42.906 051 16726.40 667.17 50385.87 88888.00 2024-02-20 13:02:43.406 051 16726.40 667.23 50385.84 88888.00 2024-02-20 13:02:43.906 051 16726.44 667.27 50385.87 88888.00 2024-02-20 13:02:44.406 051 16726.45 667.27 50385.93 88888.00 2024-02-20 13:02:44.906 051 16726.44 667.24 50385.97 88888.00 2024-02-20 13:02:45.407 051 16726.48 667.24 50385.88 88888.00 2024-02-20 13:02:45.907 051 16726.47 667.21 50385.91 88888.00 2024-02-20 13:02:46.407 051 16726.45 667.21 50385.95 88888.00 2024-02-20 13:02:46.907 051 16726.45 667.27 50385.96 88888.00 2024-02-20 13:02:47.407 051 16726.44 667.29 50385.96 88888.00 2024-02-20 13:02:47.907 051 16726.52 667.22 50385.89 88888.00 2024-02-20 13:02:48.407 051 16726.57 667.21 50385.84 88888.00 2024-02-20 13:02:48.907 051 16726.57 667.25 50385.95 88888.00 2024-02-20 13:02:49.407 051 16726.56 667.35 50385.98 88888.00 2024-02-20 13:02:49.907 051 16726.54 667.33 50386.04 88888.00 2024-02-20 13:02:50.407 051 16726.52 667.32 50386.00 88888.00 2024-02-20 13:02:50.907 051 16726.57 667.33 50385.94 88888.00 2024-02-20 13:02:51.407 051 16726.60 667.34 50385.94 88888.00 2024-02-20 13:02:51.907 051 16726.59 667.33 50385.95 88888.00 2024-02-20 13:02:52.407 051 16726.60 667.40 50385.98 88888.00 2024-02-20 13:02:52.907 051 16726.63 667.43 50386.06 88888.00 2024-02-20 13:02:53.407 051 16726.62 667.41 50386.09 88888.00 2024-02-20 13:02:53.907 051 16726.60 667.42 50386.04 88888.00 2024-02-20 13:02:54.407 051 16726.61 667.39 50385.98 88888.00 2024-02-20 13:02:54.907 051 16726.61 667.36 50386.00 88888.00 2024-02-20 13:02:55.407 051 16726.63 667.39 50386.03 88888.00 2024-02-20 13:02:55.907 051 16726.67 667.48 50386.04 88888.00 2024-02-20 13:02:56.407 051 16726.65 667.49 50386.05 88888.00 2024-02-20 13:02:56.907 051 16726.65 667.48 50386.01 88888.00 2024-02-20 13:02:57.407 051 16726.66 667.44 50385.91 88888.00 2024-02-20 13:02:57.907 051 16726.67 667.48 50385.91 88888.00 2024-02-20 13:02:58.407 051 16726.67 667.46 50385.98 88888.00 2024-02-20 13:02:58.907 051 16726.63 667.49 50386.09 88888.00 2024-02-20 13:02:59.407 051 16726.63 667.50 50386.15 88888.00 2024-02-20 13:02:59.907 051 16726.65 667.48 50386.14 88888.00 2024-02-20 13:03:00.407 051 16726.62 667.46 50386.11 88888.00 2024-02-20 13:03:00.907 051 16726.58 667.48 50386.05 88888.00 2024-02-20 13:03:01.407 051 16726.57 667.43 50386.02 88888.00 2024-02-20 13:03:01.907 051 16726.54 667.47 50386.00 88888.00 2024-02-20 13:03:02.407 051 16726.58 667.49 50386.06 88888.00 2024-02-20 13:03:02.907 051 16726.58 667.55 50386.10 88888.00 2024-02-20 13:03:03.407 051 16726.57 667.53 50386.16 88888.00 2024-02-20 13:03:03.907 051 16726.57 667.55 50386.18 88888.00 2024-02-20 13:03:04.407 051 16726.56 667.57 50386.15 88888.00 2024-02-20 13:03:04.907 051 16726.50 667.51 50386.14 88888.00 2024-02-20 13:03:05.407 051 16726.49 667.50 50386.20 88888.00 2024-02-20 13:03:05.907 051 16726.45 667.51 50386.13 88888.00 2024-02-20 13:03:06.407 051 16726.47 667.55 50386.15 88888.00 2024-02-20 13:03:06.907 051 16726.45 667.59 50386.23 88888.00 2024-02-20 13:03:07.407 051 16726.47 667.64 50386.28 88888.00 2024-02-20 13:03:07.907 051 16726.47 667.64 50386.29 88888.00 2024-02-20 13:03:08.407 051 16726.43 667.65 50386.31 88888.00 2024-02-20 13:03:08.907 051 16726.41 667.61 50386.27 88888.00 2024-02-20 13:03:09.407 051 16726.40 667.59 50386.22 88888.00 2024-02-20 13:03:09.907 051 16726.40 667.57 50386.14 88888.00 2024-02-20 13:03:10.408 051 16726.37 667.57 50386.07 88888.00 2024-02-20 13:03:10.908 051 16726.36 667.59 50386.09 88888.00 2024-02-20 13:03:11.408 051 16726.36 667.61 50386.12 88888.00 2024-02-20 13:03:11.908 051 16726.41 667.65 50386.20 88888.00 2024-02-20 13:03:12.408 051 16726.44 667.69 50386.23 88888.00 2024-02-20 13:03:12.908 051 16726.36 667.72 50386.19 88888.00 2024-02-20 13:03:13.408 051 16726.35 667.72 50386.14 88888.00 2024-02-20 13:03:13.908 051 16726.36 667.62 50386.19 88888.00 2024-02-20 13:03:14.408 051 16726.35 667.66 50386.23 88888.00 2024-02-20 13:03:14.908 051 16726.33 667.67 50386.09 88888.00 2024-02-20 13:03:15.408 051 16726.33 667.72 50386.03 88888.00 2024-02-20 13:03:15.908 051 16726.31 667.76 50386.03 88888.00 2024-02-20 13:03:16.408 051 16726.27 667.77 50386.07 88888.00 2024-02-20 13:03:16.908 051 16726.27 667.81 50386.13 88888.00 2024-02-20 13:03:17.408 051 16726.26 667.83 50386.19 88888.00 2024-02-20 13:03:17.908 051 16726.27 667.86 50386.21 88888.00 2024-02-20 13:03:18.408 051 16726.27 667.90 50386.19 88888.00 2024-02-20 13:03:18.908 051 16726.27 667.87 50386.20 88888.00 2024-02-20 13:03:19.408 051 16726.28 667.79 50386.21 88888.00 2024-02-20 13:03:19.908 051 16726.28 667.74 50386.19 88888.00 2024-02-20 13:03:20.408 051 16726.25 667.76 50386.16 88888.00 2024-02-20 13:03:20.908 051 16726.25 667.73 50386.15 88888.00 2024-02-20 13:03:21.408 051 16726.19 667.66 50386.14 88888.00 2024-02-20 13:03:21.908 051 16726.19 667.60 50386.16 88888.00 2024-02-20 13:03:22.408 051 16726.18 667.58 50386.24 88888.00 2024-02-20 13:03:22.908 051 16726.15 667.59 50386.24 88888.00 2024-02-20 13:03:23.408 051 16726.19 667.58 50386.31 88888.00 2024-02-20 13:03:23.908 051 16726.24 667.66 50386.34 88888.00 2024-02-20 13:03:24.908 051 16726.17 667.60 50386.29 88888.00 2024-02-20 13:03:25.408 051 16726.18 667.56 50386.23 88888.00 2024-02-20 13:03:25.908 051 16726.21 667.48 50386.16 88888.00 2024-02-20 13:03:27.408 051 16726.21 667.49 50386.19 88888.00 2024-02-20 13:03:27.908 051 16726.22 667.42 50386.24 88888.00 2024-02-20 13:03:28.408 051 16726.16 667.46 50386.27 88888.00 2024-02-20 13:03:28.908 051 16726.15 667.43 50386.25 88888.00 2024-02-20 13:03:29.408 051 16726.21 667.38 50386.25 88888.00 2024-02-20 13:03:29.908 051 16726.26 667.35 50386.19 88888.00 2024-02-20 13:03:30.408 051 16726.26 667.31 50386.12 88888.00 2024-02-20 13:03:30.908 051 16726.23 667.34 50386.10 88888.00 2024-02-20 13:03:31.408 051 16726.24 667.42 50386.14 88888.00 2024-02-20 13:03:31.908 051 16726.30 667.43 50386.21 88888.00 2024-02-20 13:03:32.408 051 16726.24 667.41 50386.27 88888.00 2024-02-20 13:03:32.908 051 16726.23 667.40 50386.28 88888.00 2024-02-20 13:03:33.408 051 16726.24 667.31 50386.20 88888.00 2024-02-20 13:03:33.908 051 16726.27 667.29 50386.13 88888.00 2024-02-20 13:03:34.408 051 16726.26 667.25 50386.11 88888.00 2024-02-20 13:03:34.908 051 16726.21 667.30 50386.21 88888.00 2024-02-20 13:03:35.408 051 16726.24 667.32 50386.24 88888.00 2024-02-20 13:03:35.908 051 16726.31 667.32 50386.30 88888.00 2024-02-20 13:03:36.408 051 16726.28 667.29 50386.29 88888.00 2024-02-20 13:03:36.908 051 16726.28 667.24 50386.28 88888.00 2024-02-20 13:03:37.409 051 16726.33 667.21 50386.24 88888.00 2024-02-20 13:03:37.909 051 16726.37 667.14 50386.16 88888.00 2024-02-20 13:03:38.409 051 16726.36 667.21 50386.21 88888.00 2024-02-20 13:03:38.909 051 16726.35 667.25 50386.25 88888.00 2024-02-20 13:03:39.409 051 16726.35 667.29 50386.27 88888.00 2024-02-20 13:03:39.909 051 16726.36 667.24 50386.18 88888.00 2024-02-20 13:03:40.409 051 16726.40 667.21 50386.12 88888.00 2024-02-20 13:03:40.909 051 16726.37 667.18 50386.18 88888.00 2024-02-20 13:03:41.409 051 16726.36 667.21 50386.18 88888.00 2024-02-20 13:03:41.909 051 16726.40 667.23 50386.16 88888.00 2024-02-20 13:03:42.409 051 16726.41 667.23 50386.20 88888.00 2024-02-20 13:03:42.909 051 16726.41 667.21 50386.18 88888.00 2024-02-20 13:03:43.409 051 16726.40 667.15 50386.16 88888.00 2024-02-20 13:03:43.909 051 16726.41 667.13 50386.11 88888.00 2024-02-20 13:03:44.409 051 16726.42 667.18 50386.19 88888.00 2024-02-20 13:03:44.909 051 16726.48 667.25 50386.23 88888.00 2024-02-20 13:03:45.409 051 16726.44 667.30 50386.21 88888.00 2024-02-20 13:03:45.909 051 16726.47 667.30 50386.20 88888.00 2024-02-20 13:03:46.409 051 16726.48 667.25 50386.15 88888.00 2024-02-20 13:03:46.909 051 16726.50 667.21 50386.07 88888.00 2024-02-20 13:03:47.409 051 16726.50 667.18 50386.07 88888.00 2024-02-20 13:03:47.909 051 16726.54 667.21 50386.12 88888.00 2024-02-20 13:03:48.409 051 16726.61 667.27 50386.19 88888.00 2024-02-20 13:03:48.909 051 16726.62 667.29 50386.28 88888.00 2024-02-20 13:03:49.409 051 16726.53 667.27 50386.28 88888.00 2024-02-20 13:03:49.909 051 16726.49 667.26 50386.20 88888.00 2024-02-20 13:03:50.409 051 16726.54 667.26 50386.13 88888.00 2024-02-20 13:03:50.909 051 16726.56 667.24 50386.21 88888.00 2024-02-20 13:03:51.409 051 16726.59 667.25 50386.27 88888.00 2024-02-20 13:03:51.909 051 16726.58 667.29 50386.25 88888.00 2024-02-20 13:03:52.409 051 16726.57 667.30 50386.22 88888.00 2024-02-20 13:03:52.909 051 16726.60 667.24 50386.22 88888.00 2024-02-20 13:03:53.409 051 16726.59 667.23 50386.24 88888.00 2024-02-20 13:03:53.909 051 16726.62 667.22 50386.19 88888.00 2024-02-20 13:03:54.409 051 16726.66 667.22 50386.12 88888.00 2024-02-20 13:03:54.909 051 16726.69 667.23 50386.16 88888.00 2024-02-20 13:03:55.409 051 16726.72 667.30 50386.27 88888.00 2024-02-20 13:03:55.909 051 16726.72 667.29 50386.32 88888.00 2024-02-20 13:03:56.409 051 16726.74 667.27 50386.28 88888.00 2024-02-20 13:03:56.909 051 16726.77 667.18 50386.20 88888.00 2024-02-20 13:03:57.409 051 16726.79 667.16 50386.11 88888.00 2024-02-20 13:03:57.909 051 16726.76 667.17 50386.11 88888.00 2024-02-20 13:03:58.409 051 16726.76 667.21 50386.14 88888.00 2024-02-20 13:03:58.909 051 16726.80 667.23 50386.21 88888.00 2024-02-20 13:03:59.409 051 16726.84 667.24 50386.25 88888.00 2024-02-20 13:03:59.909 051 16726.87 667.16 50386.21 88888.00 2024-02-20 13:04:00.409 051 16726.87 667.14 50386.10 88888.00 2024-02-20 13:04:00.909 051 16726.81 667.21 50386.11 88888.00 2024-02-20 13:04:01.409 051 16726.86 667.20 50386.15 88888.00 2024-02-20 13:04:01.909 051 16726.88 667.23 50386.16 88888.00 2024-02-20 13:04:02.409 051 16726.87 667.25 50386.18 88888.00 2024-02-20 13:04:02.909 051 16726.91 667.18 50386.13 88888.00 2024-02-20 13:04:03.409 051 16726.93 667.07 50386.10 88888.00 2024-02-20 13:04:03.909 051 16726.93 667.14 50386.14 88888.00 2024-02-20 13:04:04.910 051 16726.91 667.16 50386.27 88888.00 2024-02-20 13:04:05.410 051 16726.95 667.09 50386.30 88888.00 2024-02-20 13:04:05.910 051 16726.96 667.07 50386.24 88888.00 2024-02-20 13:04:06.410 051 16727.00 667.09 50386.18 88888.00 2024-02-20 13:04:06.910 051 16726.98 667.11 50386.19 88888.00 2024-02-20 13:04:07.410 051 16726.98 667.15 50386.20 88888.00 2024-02-20 13:04:07.910 051 16726.96 667.15 50386.24 88888.00 2024-02-20 13:04:08.410 051 16727.00 667.14 50386.25 88888.00 2024-02-20 13:04:08.910 051 16726.97 667.06 50386.14 88888.00 2024-02-20 13:04:09.410 051 16727.02 667.03 50386.13 88888.00 2024-02-20 13:04:09.910 051 16726.97 667.07 50386.12 88888.00 2024-02-20 13:04:10.410 051 16727.01 667.11 50386.14 88888.00 2024-02-20 13:04:10.910 051 16727.03 667.08 50386.21 88888.00 2024-02-20 13:04:11.410 051 16727.03 667.04 50386.21 88888.00 2024-02-20 13:04:11.910 051 16727.05 667.00 50386.09 88888.00 2024-02-20 13:04:12.410 051 16727.05 667.01 50386.09 88888.00 2024-02-20 13:04:12.910 051 16727.02 667.00 50386.20 88888.00 2024-02-20 13:04:13.410 051 16727.02 667.03 50386.24 88888.00 2024-02-20 13:04:13.910 051 16726.98 667.06 50386.22 88888.00 2024-02-20 13:04:14.910 051 16727.02 666.95 50386.11 88888.00 2024-02-20 13:04:15.410 051 16727.03 666.97 50386.15 88888.00 2024-02-20 13:04:15.910 051 16727.05 667.03 50386.22 88888.00 2024-02-20 13:04:16.410 051 16727.06 667.04 50386.25 88888.00 2024-02-20 13:04:16.910 051 16727.07 666.99 50386.13 88888.00 2024-02-20 13:04:17.410 051 16727.09 666.92 50386.03 88888.00 2024-02-20 13:04:17.910 051 16727.06 666.96 50386.07 88888.00 2024-02-20 13:04:18.410 051 16727.09 667.01 50386.11 88888.00 2024-02-20 13:04:18.910 051 16727.09 667.04 50386.12 88888.00 2024-02-20 13:04:19.410 051 16727.11 667.03 50386.09 88888.00 2024-02-20 13:04:19.910 051 16727.12 666.96 50386.06 88888.00 2024-02-20 13:04:20.410 051 16727.10 666.94 50386.12 88888.00 2024-02-20 13:04:20.910 051 16727.12 667.00 50386.18 88888.00 2024-02-20 13:04:21.410 051 16727.12 667.03 50386.20 88888.00 2024-02-20 13:04:21.910 051 16727.12 666.97 50386.18 88888.00 2024-02-20 13:04:22.410 051 16727.09 666.88 50386.09 88888.00 2024-02-20 13:04:22.910 051 16727.12 666.85 50386.06 88888.00 2024-02-20 13:04:23.410 051 16727.15 666.88 50386.12 88888.00 2024-02-20 13:04:23.910 051 16727.14 666.94 50386.09 88888.00 2024-02-20 13:04:24.410 051 16727.10 666.92 50386.05 88888.00 2024-02-20 13:04:24.910 051 16727.06 666.91 50386.00 88888.00 2024-02-20 13:04:25.410 051 16727.06 666.91 50386.10 88888.00 2024-02-20 13:04:25.910 051 16727.07 666.99 50386.14 88888.00 2024-02-20 13:04:26.410 051 16727.04 666.96 50386.20 88888.00 2024-02-20 13:04:26.910 051 16727.03 666.94 50386.07 88888.00 2024-02-20 13:04:27.410 051 16727.01 666.90 50385.98 88888.00 2024-02-20 13:04:27.910 051 16727.00 666.92 50386.03 88888.00 2024-02-20 13:04:28.410 051 16727.02 666.94 50386.05 88888.00 2024-02-20 13:04:28.910 051 16727.03 666.87 50386.09 88888.00 2024-02-20 13:04:29.410 051 16727.03 666.79 50386.02 88888.00 2024-02-20 13:04:29.910 051 16727.01 666.78 50386.00 88888.00 2024-02-20 13:04:30.410 051 16726.96 666.83 50386.07 88888.00 2024-02-20 13:04:30.910 051 16726.93 666.92 50386.09 88888.00 2024-02-20 13:04:31.410 051 16726.93 666.87 50386.02 88888.00 2024-02-20 13:04:31.910 051 16726.89 666.83 50386.00 88888.00 2024-02-20 13:04:32.410 051 16726.92 666.83 50385.98 88888.00 2024-02-20 13:04:32.910 051 16726.95 666.87 50386.00 88888.00 2024-02-20 13:04:33.410 051 16726.92 666.86 50385.94 88888.00 2024-02-20 13:04:33.910 051 16726.91 666.87 50385.89 88888.00 2024-02-20 13:04:34.410 051 16726.85 666.86 50386.00 88888.00 2024-02-20 13:04:34.911 051 16726.80 666.97 50386.09 88888.00 2024-02-20 13:04:35.411 051 16726.78 667.03 50386.11 88888.00 2024-02-20 13:04:35.911 051 16726.76 666.92 50386.00 88888.00 2024-02-20 13:04:36.411 051 16726.72 666.88 50385.96 88888.00 2024-02-20 13:04:36.911 051 16726.69 666.97 50386.02 88888.00 2024-02-20 13:04:37.411 051 16726.71 667.01 50386.09 88888.00 2024-02-20 13:04:38.411 051 16726.65 666.86 50385.96 88888.00 2024-02-20 13:04:38.911 051 16726.65 666.85 50385.94 88888.00 2024-02-20 13:04:39.411 051 16726.63 666.88 50385.96 88888.00 2024-02-20 13:04:39.911 051 16726.62 666.86 50385.95 88888.00 2024-02-20 13:04:40.411 051 16726.58 666.80 50385.91 88888.00 2024-02-20 13:04:40.911 051 16726.60 666.81 50385.85 88888.00 2024-02-20 13:04:41.411 051 16726.59 666.82 50385.88 88888.00 2024-02-20 13:04:41.911 051 16726.57 666.80 50385.92 88888.00 2024-02-20 13:04:42.411 051 16726.54 666.77 50385.86 88888.00 2024-02-20 13:04:42.911 051 16726.49 666.80 50385.84 88888.00 2024-02-20 13:04:43.411 051 16726.48 666.85 50385.98 88888.00 2024-02-20 13:04:43.911 051 16726.47 666.87 50386.00 88888.00 2024-02-20 13:04:44.411 051 16726.47 666.80 50385.96 88888.00 2024-02-20 13:04:44.911 051 16726.47 666.79 50385.91 88888.00 2024-02-20 13:04:45.411 051 16726.48 666.81 50385.92 88888.00 2024-02-20 13:04:45.911 051 16726.47 666.81 50385.94 88888.00 2024-02-20 13:04:46.411 051 16726.47 666.78 50385.82 88888.00 2024-02-20 13:04:46.911 051 16726.48 666.78 50385.76 88888.00 2024-02-20 13:04:47.411 051 16726.43 666.81 50385.88 88888.00 2024-02-20 13:04:48.411 051 16726.40 666.77 50385.88 88888.00 2024-02-20 13:04:48.911 051 16726.36 666.77 50385.82 88888.00 2024-02-20 13:04:49.411 051 16726.40 666.80 50385.83 88888.00 2024-02-20 13:04:49.911 051 16726.39 666.77 50385.91 88888.00 2024-02-20 13:04:50.411 051 16726.41 666.73 50385.84 88888.00 2024-02-20 13:04:50.911 051 16726.40 666.72 50385.84 88888.00 2024-02-20 13:04:51.411 051 16726.37 666.74 50385.89 88888.00 2024-02-20 13:04:51.911 051 16726.40 666.73 50385.91 88888.00 2024-02-20 13:04:52.411 051 16726.40 666.68 50385.82 88888.00 2024-02-20 13:04:52.911 051 16726.40 666.63 50385.82 88888.00 2024-02-20 13:04:53.411 051 16726.41 666.68 50385.87 88888.00 2024-02-20 13:04:53.911 051 16726.42 666.59 50385.86 88888.00 2024-02-20 13:04:54.411 051 16726.40 666.53 50385.86 88888.00 2024-02-20 13:04:54.911 051 16726.33 666.56 50385.84 88888.00 2024-02-20 13:04:55.411 051 16726.27 666.56 50385.89 88888.00 2024-02-20 13:04:55.911 051 16726.23 666.45 50385.84 88888.00 2024-02-20 13:04:56.411 051 16726.19 666.43 50385.85 88888.00 2024-02-20 13:04:56.911 051 16726.22 666.39 50385.94 88888.00 2024-02-20 13:04:57.411 051 16726.19 666.35 50385.89 88888.00 2024-02-20 13:04:58.411 051 16726.15 666.39 50385.96 88888.00 2024-02-20 13:04:58.911 051 16726.14 666.33 50385.92 88888.00 2024-02-20 13:04:59.411 051 16726.13 666.31 50385.88 88888.00 2024-02-20 13:04:59.911 051 16726.18 666.30 50385.95 88888.00 2024-02-20 13:05:00.411 051 16726.15 666.28 50385.86 88888.00 2024-02-20 13:05:00.911 051 16726.13 666.25 50385.78 88888.00 2024-02-20 13:05:01.411 051 16726.15 666.30 50385.86 88888.00 2024-02-20 13:05:01.911 051 16726.13 666.26 50385.77 88888.00 2024-02-20 13:05:02.411 051 16726.12 666.21 50385.70 88888.00 2024-02-20 13:05:02.911 051 16726.16 666.24 50385.84 88888.00 2024-02-20 13:05:03.412 051 16726.16 666.21 50385.86 88888.00 2024-02-20 13:05:03.912 051 16726.14 666.16 50385.82 88888.00 2024-02-20 13:05:04.412 051 16726.16 666.25 50385.88 88888.00 2024-02-20 13:05:04.912 051 16726.19 666.22 50385.91 88888.00 2024-02-20 13:05:05.412 051 16726.15 666.12 50385.91 88888.00 2024-02-20 13:05:05.912 051 16726.16 666.16 50386.01 88888.00 2024-02-20 13:05:06.412 051 16726.13 666.13 50385.97 88888.00 2024-02-20 13:05:06.912 051 16726.13 666.12 50385.89 88888.00 2024-02-20 13:05:07.412 051 16726.08 666.09 50385.93 88888.00 2024-02-20 13:05:07.912 051 16726.09 666.05 50385.91 88888.00 2024-02-20 13:05:08.412 051 16726.14 665.96 50385.89 88888.00 2024-02-20 13:05:08.912 051 16726.17 666.04 50385.97 88888.00 2024-02-20 13:05:09.412 051 16726.16 665.98 50385.97 88888.00 2024-02-20 13:05:09.912 051 16726.16 665.91 50385.98 88888.00 2024-02-20 13:05:10.412 051 16726.17 665.95 50386.06 88888.00 2024-02-20 13:05:10.912 051 16726.13 665.94 50386.00 88888.00 2024-02-20 13:05:11.412 051 16726.08 665.93 50385.92 88888.00 2024-02-20 13:05:11.912 051 16726.09 665.94 50385.96 88888.00 2024-02-20 13:05:12.412 051 16726.08 665.85 50385.91 88888.00 2024-02-20 13:05:12.912 051 16726.06 665.87 50385.96 88888.00 2024-02-20 13:05:13.412 051 16726.07 665.87 50385.91 88888.00 2024-02-20 13:05:13.912 051 16726.06 665.83 50385.85 88888.00 2024-02-20 13:05:14.412 051 16726.08 665.82 50386.01 88888.00 2024-02-20 13:05:14.912 051 16726.13 665.79 50385.94 88888.00 2024-02-20 13:05:15.412 051 16726.10 665.78 50385.97 88888.00 2024-02-20 13:05:15.912 051 16726.09 665.82 50386.00 88888.00 2024-02-20 13:05:16.412 051 16726.07 665.81 50385.92 88888.00 2024-02-20 13:05:16.912 051 16726.08 665.83 50386.02 88888.00 2024-02-20 13:05:17.412 051 16726.12 665.76 50386.00 88888.00 2024-02-20 13:05:17.912 051 16726.08 665.74 50385.91 88888.00 2024-02-20 13:05:18.412 051 16726.08 665.76 50385.94 88888.00 2024-02-20 13:05:18.912 051 16726.07 665.66 50385.87 88888.00 2024-02-20 13:05:19.412 051 16726.09 665.68 50385.87 88888.00 2024-02-20 13:05:19.912 051 16726.08 665.70 50385.93 88888.00 2024-02-20 13:05:20.412 051 16726.06 665.65 50385.85 88888.00 2024-02-20 13:05:20.912 051 16726.07 665.63 50385.91 88888.00 2024-02-20 13:05:21.412 051 16726.07 665.58 50385.87 88888.00 2024-02-20 13:05:21.912 051 16726.09 665.63 50385.94 88888.00 2024-02-20 13:05:22.412 051 16726.03 665.61 50385.95 88888.00 2024-02-20 13:05:22.912 051 16725.98 665.57 50385.96 88888.00 2024-02-20 13:05:23.412 051 16725.97 665.58 50385.96 88888.00 2024-02-20 13:05:23.912 051 16725.97 665.56 50385.89 88888.00 2024-02-20 13:05:24.412 051 16726.04 665.61 50385.97 88888.00 2024-02-20 13:05:24.912 051 16726.05 665.59 50385.95 88888.00 2024-02-20 13:05:25.412 051 16726.03 665.51 50385.94 88888.00 2024-02-20 13:05:25.912 051 16725.98 665.40 50385.93 88888.00 2024-02-20 13:05:26.412 051 16725.98 665.37 50385.82 88888.00 2024-02-20 13:05:26.912 051 16725.99 665.40 50385.92 88888.00 2024-02-20 13:05:27.412 051 16726.01 665.37 50385.95 88888.00 2024-02-20 13:05:27.912 051 16726.01 665.33 50385.93 88888.00 2024-02-20 13:05:28.413 051 16726.01 665.34 50385.91 88888.00 2024-02-20 13:05:28.913 051 16726.03 665.35 50386.02 88888.00 2024-02-20 13:05:29.413 051 16726.00 665.27 50385.97 88888.00 2024-02-20 13:05:29.913 051 16726.00 665.22 50385.92 88888.00 2024-02-20 13:05:30.413 051 16726.05 665.24 50385.98 88888.00 2024-02-20 13:05:30.913 051 16726.05 665.26 50386.01 88888.00 2024-02-20 13:05:31.413 051 16726.01 665.27 50385.96 88888.00 2024-02-20 13:05:31.913 051 16725.96 665.26 50385.88 88888.00 2024-02-20 13:05:32.413 051 16725.95 665.25 50385.87 88888.00 2024-02-20 13:05:32.913 051 16725.98 665.22 50385.88 88888.00 2024-02-20 13:05:33.413 051 16726.01 665.25 50385.92 88888.00 2024-02-20 13:05:33.913 051 16725.98 665.18 50385.93 88888.00 2024-02-20 13:05:34.413 051 16726.00 665.18 50385.97 88888.00 2024-02-20 13:05:34.913 051 16725.99 665.13 50385.93 88888.00 2024-02-20 13:05:35.413 051 16725.97 665.13 50385.89 88888.00 2024-02-20 13:05:35.913 051 16726.01 665.13 50385.85 88888.00 2024-02-20 13:05:36.413 051 16726.06 665.14 50385.87 88888.00 2024-02-20 13:05:36.913 051 16726.04 665.11 50385.91 88888.00 2024-02-20 13:05:37.413 051 16726.05 665.05 50385.89 88888.00 2024-02-20 13:05:37.913 051 16726.05 665.07 50385.95 88888.00 2024-02-20 13:05:38.413 051 16725.99 665.11 50385.93 88888.00 2024-02-20 13:05:38.913 051 16725.92 665.07 50385.95 88888.00 2024-02-20 13:05:39.413 051 16725.93 665.03 50385.87 88888.00 2024-02-20 13:05:39.913 051 16725.93 665.07 50385.88 88888.00 2024-02-20 13:05:40.413 051 16725.93 665.03 50385.88 88888.00 2024-02-20 13:05:40.913 051 16725.95 665.09 50385.95 88888.00 2024-02-20 13:05:41.413 051 16725.95 665.11 50385.87 88888.00 2024-02-20 13:05:41.913 051 16725.95 665.08 50385.87 88888.00 2024-02-20 13:05:42.413 051 16725.93 665.07 50385.87 88888.00 2024-02-20 13:05:42.913 051 16725.90 665.07 50385.91 88888.00 2024-02-20 13:05:43.413 051 16725.88 664.96 50385.91 88888.00 2024-02-20 13:05:43.913 051 16725.89 665.01 50386.00 88888.00 2024-02-20 13:05:44.413 051 16725.93 665.01 50385.92 88888.00 2024-02-20 13:05:44.913 051 16725.95 665.01 50385.93 88888.00 2024-02-20 13:05:45.413 051 16725.91 664.99 50385.95 88888.00 2024-02-20 13:05:45.913 051 16725.88 665.04 50386.01 88888.00 2024-02-20 13:05:46.413 051 16725.84 664.91 50385.93 88888.00 2024-02-20 13:05:46.913 051 16725.82 664.87 50385.91 88888.00 2024-02-20 13:05:47.413 051 16725.80 664.89 50385.82 88888.00 2024-02-20 13:05:47.913 051 16725.84 664.95 50385.83 88888.00 2024-02-20 13:05:48.413 051 16725.83 664.90 50385.84 88888.00 2024-02-20 13:05:48.913 051 16725.83 664.89 50385.91 88888.00 2024-02-20 13:05:50.413 051 16725.82 664.85 50385.86 88888.00 2024-02-20 13:05:50.913 051 16725.83 664.86 50385.89 88888.00 2024-02-20 13:05:51.413 051 16725.87 664.83 50385.85 88888.00 2024-02-20 13:05:51.913 051 16725.86 664.86 50385.91 88888.00 2024-02-20 13:05:52.413 051 16725.84 664.82 50385.83 88888.00 2024-02-20 13:05:52.913 051 16725.82 664.79 50385.89 88888.00 2024-02-20 13:05:53.413 051 16725.86 664.77 50385.86 88888.00 2024-02-20 13:05:53.913 051 16725.82 664.77 50385.82 88888.00 2024-02-20 13:05:54.413 051 16725.80 664.81 50385.84 88888.00 2024-02-20 13:05:54.913 051 16725.77 664.82 50385.87 88888.00 2024-02-20 13:05:55.413 051 16725.78 664.77 50385.87 88888.00 2024-02-20 13:05:55.913 051 16725.79 664.72 50385.88 88888.00 2024-02-20 13:05:56.404 051 16725.74 664.69 50385.89 88888.00 2024-02-20 13:05:56.904 051 16725.69 664.70 50385.81 88888.00 2024-02-20 13:05:57.404 051 16725.68 664.70 50385.88 88888.00 2024-02-20 13:05:57.904 051 16725.64 664.66 50385.88 88888.00 2024-02-20 13:05:58.404 051 16725.65 664.68 50385.95 88888.00 2024-02-20 13:05:58.904 051 16725.65 664.68 50385.94 88888.00 2024-02-20 13:05:59.404 051 16725.64 664.72 50385.93 88888.00 2024-02-20 13:05:59.904 051 16725.62 664.70 50385.86 88888.00 2024-02-20 13:06:00.404 051 16725.62 664.72 50385.89 88888.00 2024-02-20 13:06:00.904 051 16725.62 664.70 50385.93 88888.00 2024-02-20 13:06:01.404 051 16725.62 664.68 50385.88 88888.00 2024-02-20 13:06:01.904 051 16725.64 664.63 50385.82 88888.00 2024-02-20 13:06:02.404 051 16725.64 664.54 50385.85 88888.00 2024-02-20 13:06:02.904 051 16725.61 664.55 50385.89 88888.00 2024-02-20 13:06:03.404 051 16725.57 664.53 50385.88 88888.00 2024-02-20 13:06:03.904 051 16725.61 664.59 50385.94 88888.00 2024-02-20 13:06:04.404 051 16725.64 664.56 50385.92 88888.00 2024-02-20 13:06:04.904 051 16725.63 664.62 50386.00 88888.00 2024-02-20 13:06:05.404 051 16725.62 664.62 50385.98 88888.00 2024-02-20 13:06:05.904 051 16725.63 664.63 50385.96 88888.00 2024-02-20 13:06:06.404 051 16725.62 664.66 50385.98 88888.00 2024-02-20 13:06:06.904 051 16725.62 664.70 50386.03 88888.00 2024-02-20 13:06:07.404 051 16725.61 664.66 50386.02 88888.00 2024-02-20 13:06:07.904 051 16725.57 664.68 50386.01 88888.00 2024-02-20 13:06:08.404 051 16725.57 664.64 50385.98 88888.00 2024-02-20 13:06:08.904 051 16725.54 664.69 50385.89 88888.00 2024-02-20 13:06:09.404 051 16725.55 664.70 50385.94 88888.00 2024-02-20 13:06:09.904 051 16725.60 664.64 50385.97 88888.00 2024-02-20 13:06:10.404 051 16725.59 664.71 50385.97 88888.00 2024-02-20 13:06:10.904 051 16725.59 664.78 50385.96 88888.00 2024-02-20 13:06:11.404 051 16725.65 664.78 50385.95 88888.00 2024-02-20 13:06:11.904 051 16725.64 664.72 50385.89 88888.00 2024-02-20 13:06:12.404 051 16725.65 664.72 50385.89 88888.00 2024-02-20 13:06:12.904 051 16725.63 664.69 50385.91 88888.00 2024-02-20 13:06:13.404 051 16725.61 664.73 50385.95 88888.00 2024-02-20 13:06:13.904 051 16725.62 664.69 50385.87 88888.00 2024-02-20 13:06:14.404 051 16725.64 664.70 50385.88 88888.00 2024-02-20 13:06:14.904 051 16725.59 664.71 50385.86 88888.00 2024-02-20 13:06:15.404 051 16725.57 664.74 50385.86 88888.00 2024-02-20 13:06:15.904 051 16725.55 664.77 50385.85 88888.00 2024-02-20 13:06:16.404 051 16725.54 664.77 50385.85 88888.00 2024-02-20 13:06:16.904 051 16725.54 664.77 50385.83 88888.00 2024-02-20 13:06:17.404 051 16725.50 664.79 50385.88 88888.00 2024-02-20 13:06:17.904 051 16725.48 664.86 50385.89 88888.00 2024-02-20 13:06:18.404 051 16725.45 664.88 50385.91 88888.00 2024-02-20 13:06:18.904 051 16725.46 664.91 50386.01 88888.00 2024-02-20 13:06:19.904 051 16725.48 664.98 50385.97 88888.00 2024-02-20 13:06:20.404 051 16725.48 664.94 50385.88 88888.00 2024-02-20 13:06:20.904 051 16725.50 664.95 50385.88 88888.00 2024-02-20 13:06:21.404 051 16725.46 665.01 50385.91 88888.00 2024-02-20 13:06:21.904 051 16725.50 665.08 50385.95 88888.00 2024-02-20 13:06:22.404 051 16725.50 665.11 50385.96 88888.00 2024-02-20 13:06:22.904 051 16725.47 665.14 50385.98 88888.00 2024-02-20 13:06:23.404 051 16725.43 665.12 50386.03 88888.00 2024-02-20 13:06:23.904 051 16725.45 665.11 50385.96 88888.00 2024-02-20 13:06:24.404 051 16725.50 665.18 50386.06 88888.00 2024-02-20 13:06:24.905 051 16725.47 665.12 50385.97 88888.00 2024-02-20 13:06:25.405 051 16725.47 665.11 50386.00 88888.00 2024-02-20 13:06:25.905 051 16725.44 665.13 50385.91 88888.00 2024-02-20 13:06:26.405 051 16725.40 665.17 50385.95 88888.00 2024-02-20 13:06:26.905 051 16725.40 665.18 50385.86 88888.00 2024-02-20 13:06:27.405 051 16725.43 665.18 50385.94 88888.00 2024-02-20 13:06:27.905 051 16725.45 665.14 50385.96 88888.00 2024-02-20 13:06:28.405 051 16725.51 665.20 50386.00 88888.00 2024-02-20 13:06:28.905 051 16725.53 665.16 50385.97 88888.00 2024-02-20 13:06:29.405 051 16725.52 665.20 50385.98 88888.00 2024-02-20 13:06:29.905 051 16725.54 665.23 50386.06 88888.00 2024-02-20 13:06:30.405 051 16725.59 665.23 50386.00 88888.00 2024-02-20 13:06:30.905 051 16725.57 665.31 50386.02 88888.00 2024-02-20 13:06:31.405 051 16725.56 665.33 50385.89 88888.00 2024-02-20 13:06:31.905 051 16725.54 665.40 50385.96 88888.00 2024-02-20 13:06:32.405 051 16725.47 665.33 50385.94 88888.00 2024-02-20 13:06:32.905 051 16725.44 665.31 50385.97 88888.00 2024-02-20 13:06:33.405 051 16725.47 665.31 50385.91 88888.00 2024-02-20 13:06:33.905 051 16725.47 665.32 50385.87 88888.00 2024-02-20 13:06:34.405 051 16725.45 665.34 50385.89 88888.00 2024-02-20 13:06:34.905 051 16725.50 665.30 50385.84 88888.00 2024-02-20 13:06:35.405 051 16725.50 665.34 50385.89 88888.00 2024-02-20 13:06:35.905 051 16725.47 665.30 50385.88 88888.00 2024-02-20 13:06:36.405 051 16725.46 665.29 50385.89 88888.00 2024-02-20 13:06:36.905 051 16725.46 665.31 50385.84 88888.00 2024-02-20 13:06:37.905 051 16725.51 665.37 50385.91 88888.00 2024-02-20 13:06:38.405 051 16725.55 665.38 50385.92 88888.00 2024-02-20 13:06:38.905 051 16725.56 665.43 50385.87 88888.00 2024-02-20 13:06:39.405 051 16725.61 665.44 50385.84 88888.00 2024-02-20 13:06:39.905 051 16725.63 665.44 50385.91 88888.00 2024-02-20 13:06:40.405 051 16725.57 665.39 50385.85 88888.00 2024-02-20 13:06:40.905 051 16725.51 665.39 50385.86 88888.00 2024-02-20 13:06:41.405 051 16725.47 665.39 50385.81 88888.00 2024-02-20 13:06:41.905 051 16725.48 665.42 50385.89 88888.00 2024-02-20 13:06:42.405 051 16725.47 665.42 50385.92 88888.00 2024-02-20 13:06:42.905 051 16725.50 665.40 50385.92 88888.00 2024-02-20 13:06:43.405 051 16725.47 665.42 50385.93 88888.00 2024-02-20 13:06:43.905 051 16725.42 665.43 50385.92 88888.00 2024-02-20 13:06:44.405 051 16725.39 665.48 50385.96 88888.00 2024-02-20 13:06:44.905 051 16725.42 665.48 50385.87 88888.00 2024-02-20 13:06:45.405 051 16725.43 665.51 50385.92 88888.00 2024-02-20 13:06:45.905 051 16725.42 665.51 50385.87 88888.00 2024-02-20 13:06:46.405 051 16725.40 665.53 50385.86 88888.00 2024-02-20 13:06:46.905 051 16725.42 665.59 50385.88 88888.00 2024-02-20 13:06:47.405 051 16725.42 665.59 50385.87 88888.00 2024-02-20 13:06:47.905 051 16725.42 665.66 50385.98 88888.00 2024-02-20 13:06:48.405 051 16725.43 665.61 50385.91 88888.00 2024-02-20 13:06:48.905 051 16725.37 665.63 50385.89 88888.00 2024-02-20 13:06:49.405 051 16725.34 665.65 50385.89 88888.00 2024-02-20 13:06:49.905 051 16725.35 665.65 50385.85 88888.00 2024-02-20 13:06:50.405 051 16725.35 665.70 50385.92 88888.00 2024-02-20 13:06:50.905 051 16725.33 665.68 50385.88 88888.00 2024-02-20 13:06:51.405 051 16725.34 665.69 50385.92 88888.00 2024-02-20 13:06:51.905 051 16725.34 665.69 50385.94 88888.00 2024-02-20 13:06:52.405 051 16725.35 665.66 50385.88 88888.00 2024-02-20 13:06:52.906 051 16725.35 665.72 50385.97 88888.00 2024-02-20 13:06:53.406 051 16725.35 665.74 50385.94 88888.00 2024-02-20 13:06:53.906 051 16725.39 665.81 50385.93 88888.00 2024-02-20 13:06:54.406 051 16725.39 665.78 50385.97 88888.00 2024-02-20 13:06:54.906 051 16725.40 665.79 50385.89 88888.00 2024-02-20 13:06:55.406 051 16725.38 665.83 50385.94 88888.00 2024-02-20 13:06:55.906 051 16725.33 665.85 50385.92 88888.00 2024-02-20 13:06:56.406 051 16725.33 665.86 50385.87 88888.00 2024-02-20 13:06:56.906 051 16725.37 665.92 50385.91 88888.00 2024-02-20 13:06:57.406 051 16725.35 665.91 50385.91 88888.00 2024-02-20 13:06:57.906 051 16725.28 665.94 50386.03 88888.00 2024-02-20 13:06:58.406 051 16725.27 666.01 50386.06 88888.00 2024-02-20 13:06:58.906 051 16725.28 665.95 50386.06 88888.00 2024-02-20 13:06:59.406 051 16725.28 666.00 50386.07 88888.00 2024-02-20 13:06:59.906 051 16725.27 665.98 50386.03 88888.00 2024-02-20 13:07:00.406 051 16725.26 665.95 50386.01 88888.00 2024-02-20 13:07:01.406 051 16725.27 666.03 50386.09 88888.00 2024-02-20 13:07:01.906 051 16725.29 665.99 50385.98 88888.00 2024-02-20 13:07:02.406 051 16725.29 666.07 50386.01 88888.00 2024-02-20 13:07:02.906 051 16725.29 666.07 50386.04 88888.00 2024-02-20 13:07:03.406 051 16725.28 666.07 50386.00 88888.00 2024-02-20 13:07:03.906 051 16725.26 666.09 50386.01 88888.00 2024-02-20 13:07:04.406 051 16725.24 666.09 50386.02 88888.00 2024-02-20 13:07:04.906 051 16725.25 666.11 50385.98 88888.00 2024-02-20 13:07:05.406 051 16725.22 666.10 50386.02 88888.00 2024-02-20 13:07:05.906 051 16725.19 666.13 50386.03 88888.00 2024-02-20 13:07:06.406 051 16725.19 666.14 50385.94 88888.00 2024-02-20 13:07:06.906 051 16725.25 666.22 50386.02 88888.00 2024-02-20 13:07:07.406 051 16725.27 666.22 50386.00 88888.00 2024-02-20 13:07:07.906 051 16725.22 666.19 50385.94 88888.00 2024-02-20 13:07:08.406 051 16725.20 666.22 50386.02 88888.00 2024-02-20 13:07:08.906 051 16725.18 666.31 50386.10 88888.00 2024-02-20 13:07:09.406 051 16725.18 666.30 50386.00 88888.00 2024-02-20 13:07:09.906 051 16725.19 666.28 50386.00 88888.00 2024-02-20 13:07:10.406 051 16725.19 666.27 50386.07 88888.00 2024-02-20 13:07:11.406 051 16725.19 666.20 50386.00 88888.00 2024-02-20 13:07:11.906 051 16725.17 666.30 50386.10 88888.00 2024-02-20 13:07:12.406 051 16725.15 666.28 50386.11 88888.00 2024-02-20 13:07:12.906 051 16725.11 666.19 50386.05 88888.00 2024-02-20 13:07:13.406 051 16725.10 666.27 50386.06 88888.00 2024-02-20 13:07:13.906 051 16725.11 666.30 50386.12 88888.00 2024-02-20 13:07:14.406 051 16725.11 666.28 50386.03 88888.00 2024-02-20 13:07:14.906 051 16725.12 666.30 50386.05 88888.00 2024-02-20 13:07:15.406 051 16725.11 666.35 50386.13 88888.00 2024-02-20 13:07:15.906 051 16725.08 666.31 50386.02 88888.00 2024-02-20 13:07:16.406 051 16725.06 666.29 50385.95 88888.00 2024-02-20 13:07:16.906 051 16725.04 666.34 50385.98 88888.00 2024-02-20 13:07:17.406 051 16725.01 666.34 50386.05 88888.00 2024-02-20 13:07:17.906 051 16725.01 666.30 50385.95 88888.00 2024-02-20 13:07:18.406 051 16724.99 666.35 50386.00 88888.00 2024-02-20 13:07:18.906 051 16724.94 666.39 50386.09 88888.00 2024-02-20 13:07:19.406 051 16724.92 666.36 50386.00 88888.00 2024-02-20 13:07:19.906 051 16724.95 666.31 50386.00 88888.00 2024-02-20 13:07:20.406 051 16724.96 666.35 50386.06 88888.00 2024-02-20 13:07:20.906 051 16724.95 666.30 50386.00 88888.00 2024-02-20 13:07:21.407 051 16724.92 666.25 50385.95 88888.00 2024-02-20 13:07:21.907 051 16724.94 666.33 50386.03 88888.00 2024-02-20 13:07:22.407 051 16724.94 666.36 50386.02 88888.00 2024-02-20 13:07:22.907 051 16724.93 666.30 50386.00 88888.00 2024-02-20 13:07:23.407 051 16724.95 666.31 50386.01 88888.00 2024-02-20 13:07:23.907 051 16724.95 666.30 50386.04 88888.00 2024-02-20 13:07:24.407 051 16724.95 666.28 50386.01 88888.00 2024-02-20 13:07:24.907 051 16724.92 666.29 50385.94 88888.00 2024-02-20 13:07:25.407 051 16724.87 666.35 50385.96 88888.00 2024-02-20 13:07:25.907 051 16724.87 666.31 50385.88 88888.00 2024-02-20 13:07:26.407 051 16724.86 666.28 50385.86 88888.00 2024-02-20 13:07:26.907 051 16724.86 666.31 50385.96 88888.00 2024-02-20 13:07:27.407 051 16724.87 666.28 50385.98 88888.00 2024-02-20 13:07:27.907 051 16724.86 666.25 50385.93 88888.00 2024-02-20 13:07:28.407 051 16724.85 666.29 50386.02 88888.00 2024-02-20 13:07:28.907 051 16724.82 666.27 50386.00 88888.00 2024-02-20 13:07:29.407 051 16724.84 666.21 50385.91 88888.00 2024-02-20 13:07:29.907 051 16724.83 666.25 50385.93 88888.00 2024-02-20 13:07:30.407 051 16724.84 666.26 50386.00 88888.00 2024-02-20 13:07:30.907 051 16724.87 666.21 50385.94 88888.00 2024-02-20 13:07:31.407 051 16724.86 666.24 50385.91 88888.00 2024-02-20 13:07:31.907 051 16724.82 666.20 50385.98 88888.00 2024-02-20 13:07:32.407 051 16724.81 666.12 50385.97 88888.00 2024-02-20 13:07:32.907 051 16724.82 666.16 50385.96 88888.00 2024-02-20 13:07:33.407 051 16724.80 666.20 50386.02 88888.00 2024-02-20 13:07:33.907 051 16724.81 666.17 50385.91 88888.00 2024-02-20 13:07:34.407 051 16724.83 666.16 50385.93 88888.00 2024-02-20 13:07:34.907 051 16724.83 666.18 50386.01 88888.00 2024-02-20 13:07:35.407 051 16724.78 666.17 50385.95 88888.00 2024-02-20 13:07:35.907 051 16724.76 666.17 50385.98 88888.00 2024-02-20 13:07:36.407 051 16724.76 666.12 50386.02 88888.00 2024-02-20 13:07:36.907 051 16724.75 666.01 50385.96 88888.00 2024-02-20 13:07:37.407 051 16724.78 666.01 50386.04 88888.00 2024-02-20 13:07:37.907 051 16724.77 666.04 50386.10 88888.00 2024-02-20 13:07:38.407 051 16724.75 666.02 50386.05 88888.00 2024-02-20 13:07:38.907 051 16724.76 665.94 50386.03 88888.00 2024-02-20 13:07:39.407 051 16724.71 665.96 50386.09 88888.00 2024-02-20 13:07:39.907 051 16724.66 665.90 50386.02 88888.00 2024-02-20 13:07:40.407 051 16724.66 665.92 50386.04 88888.00 2024-02-20 13:07:40.907 051 16724.66 665.92 50385.97 88888.00 2024-02-20 13:07:41.407 051 16724.67 665.86 50385.92 88888.00 2024-02-20 13:07:41.907 051 16724.68 665.94 50385.98 88888.00 2024-02-20 13:07:42.907 051 16724.63 665.84 50385.96 88888.00 2024-02-20 13:07:43.407 051 16724.62 665.85 50386.03 88888.00 2024-02-20 13:07:43.907 051 16724.63 665.81 50385.96 88888.00 2024-02-20 13:07:44.407 051 16724.63 665.81 50385.89 88888.00 2024-02-20 13:07:44.907 051 16724.66 665.84 50385.93 88888.00 2024-02-20 13:07:45.407 051 16724.62 665.77 50385.88 88888.00 2024-02-20 13:07:45.907 051 16724.58 665.82 50385.94 88888.00 2024-02-20 13:07:46.407 051 16724.57 665.82 50385.94 88888.00 2024-02-20 13:07:46.907 051 16724.57 665.77 50385.89 88888.00 2024-02-20 13:07:47.407 051 16724.58 665.78 50385.93 88888.00 2024-02-20 13:07:47.908 051 16724.58 665.76 50385.84 88888.00 2024-02-20 13:07:48.408 051 16724.55 665.77 50385.89 88888.00 2024-02-20 13:07:48.908 051 16724.56 665.74 50385.93 88888.00 2024-02-20 13:07:49.408 051 16724.54 665.66 50385.87 88888.00 2024-02-20 13:07:49.908 051 16724.52 665.66 50385.94 88888.00 2024-02-20 13:07:50.408 051 16724.55 665.59 50385.87 88888.00 2024-02-20 13:07:50.908 051 16724.55 665.60 50385.98 88888.00 2024-02-20 13:07:51.408 051 16724.56 665.59 50385.98 88888.00 2024-02-20 13:07:51.908 051 16724.56 665.57 50385.92 88888.00 2024-02-20 13:07:52.908 051 16724.54 665.49 50385.85 88888.00 2024-02-20 13:07:53.408 051 16724.57 665.52 50385.96 88888.00 2024-02-20 13:07:53.908 051 16724.59 665.49 50385.98 88888.00 2024-02-20 13:07:54.408 051 16724.57 665.49 50386.00 88888.00 2024-02-20 13:07:54.908 051 16724.56 665.52 50385.97 88888.00 2024-02-20 13:07:55.408 051 16724.55 665.43 50385.89 88888.00 2024-02-20 13:07:55.908 051 16724.52 665.40 50385.87 88888.00 2024-02-20 13:07:56.408 051 16724.50 665.37 50385.82 88888.00 2024-02-20 13:07:56.908 051 16724.49 665.34 50385.89 88888.00 2024-02-20 13:07:57.408 051 16724.49 665.27 50385.85 88888.00 2024-02-20 13:07:57.908 051 16724.47 665.26 50385.85 88888.00 2024-02-20 13:07:58.408 051 16724.49 665.25 50385.87 88888.00 2024-02-20 13:07:58.908 051 16724.50 665.29 50385.89 88888.00 2024-02-20 13:07:59.408 051 16724.52 665.29 50385.88 88888.00 2024-02-20 13:07:59.908 051 16724.49 665.24 50385.78 88888.00 2024-02-20 13:08:00.408 051 16724.50 665.25 50385.83 88888.00 2024-02-20 13:08:00.908 051 16724.49 665.23 50385.84 88888.00 2024-02-20 13:08:01.408 051 16724.51 665.23 50385.91 88888.00 2024-02-20 13:08:01.908 051 16724.50 665.23 50385.84 88888.00 2024-02-20 13:08:03.408 051 16724.50 665.21 50385.86 88888.00 2024-02-20 13:08:03.908 051 16724.50 665.18 50385.82 88888.00 2024-02-20 13:08:04.408 051 16724.49 665.21 50385.87 88888.00 2024-02-20 13:08:04.908 051 16724.51 665.20 50385.86 88888.00 2024-02-20 13:08:05.408 051 16724.52 665.22 50385.84 88888.00 2024-02-20 13:08:05.908 051 16724.50 665.17 50385.81 88888.00 2024-02-20 13:08:06.408 051 16724.49 665.18 50385.85 88888.00 2024-02-20 13:08:06.908 051 16724.50 665.18 50385.87 88888.00 2024-02-20 13:08:07.408 051 16724.50 665.21 50385.95 88888.00 2024-02-20 13:08:07.908 051 16724.48 665.15 50385.96 88888.00 2024-02-20 13:08:08.408 051 16724.49 665.13 50385.95 88888.00 2024-02-20 13:08:08.908 051 16724.49 665.13 50385.97 88888.00 2024-02-20 13:08:09.408 051 16724.49 665.06 50385.97 88888.00 2024-02-20 13:08:09.908 051 16724.48 665.08 50385.94 88888.00 2024-02-20 13:08:10.408 051 16724.48 665.06 50385.91 88888.00 2024-02-20 13:08:10.908 051 16724.54 665.09 50385.91 88888.00 2024-02-20 13:08:11.408 051 16724.55 665.04 50385.82 88888.00 2024-02-20 13:08:11.908 051 16724.56 665.13 50385.84 88888.00 2024-02-20 13:08:12.408 051 16724.57 665.11 50385.77 88888.00 2024-02-20 13:08:12.908 051 16724.55 665.08 50385.83 88888.00 2024-02-20 13:08:13.408 051 16724.51 665.06 50385.91 88888.00 2024-02-20 13:08:13.908 051 16724.50 665.09 50385.96 88888.00 2024-02-20 13:08:14.408 051 16724.49 665.04 50385.91 88888.00 2024-02-20 13:08:14.908 051 16724.47 665.03 50385.93 88888.00 2024-02-20 13:08:15.408 051 16724.48 665.00 50385.82 88888.00 2024-02-20 13:08:15.908 051 16724.52 665.00 50385.86 88888.00 2024-02-20 13:08:16.408 051 16724.52 664.96 50385.81 88888.00 2024-02-20 13:08:16.908 051 16724.52 664.94 50385.88 88888.00 2024-02-20 13:08:17.408 051 16724.51 664.96 50385.84 88888.00 2024-02-20 13:08:17.908 051 16724.54 665.00 50385.95 88888.00 2024-02-20 13:08:18.409 051 16724.51 664.98 50385.89 88888.00 2024-02-20 13:08:18.909 051 16724.47 665.01 50385.93 88888.00 2024-02-20 13:08:19.409 051 16724.45 664.94 50385.87 88888.00 2024-02-20 13:08:19.909 051 16724.45 664.91 50385.85 88888.00 2024-02-20 13:08:20.409 051 16724.45 664.94 50385.83 88888.00 2024-02-20 13:08:20.909 051 16724.47 664.96 50385.86 88888.00 2024-02-20 13:08:21.409 051 16724.43 664.97 50385.86 88888.00 2024-02-20 13:08:21.909 051 16724.40 664.96 50385.97 88888.00 2024-02-20 13:08:22.409 051 16724.43 664.92 50385.89 88888.00 2024-02-20 13:08:22.909 051 16724.40 664.94 50385.94 88888.00 2024-02-20 13:08:23.409 051 16724.38 664.88 50385.92 88888.00 2024-02-20 13:08:23.909 051 16724.39 664.94 50385.93 88888.00 2024-02-20 13:08:24.409 051 16724.40 664.90 50385.88 88888.00 2024-02-20 13:08:24.909 051 16724.36 664.87 50385.93 88888.00 2024-02-20 13:08:25.409 051 16724.32 664.86 50385.86 88888.00 2024-02-20 13:08:25.909 051 16724.37 664.88 50385.82 88888.00 2024-02-20 13:08:26.409 051 16724.36 664.89 50385.82 88888.00 2024-02-20 13:08:26.909 051 16724.34 664.94 50385.87 88888.00 2024-02-20 13:08:27.409 051 16724.36 664.89 50385.88 88888.00 2024-02-20 13:08:27.909 051 16724.36 664.89 50385.91 88888.00 2024-02-20 13:08:28.409 051 16724.30 664.88 50385.86 88888.00 2024-02-20 13:08:28.909 051 16724.30 664.87 50385.86 88888.00 2024-02-20 13:08:29.409 051 16724.29 664.81 50385.82 88888.00 2024-02-20 13:08:29.909 051 16724.25 664.83 50385.82 88888.00 2024-02-20 13:08:30.909 051 16724.27 664.80 50385.82 88888.00 2024-02-20 13:08:31.409 051 16724.28 664.78 50385.83 88888.00 2024-02-20 13:08:31.909 051 16724.25 664.74 50385.82 88888.00 2024-02-20 13:08:32.409 051 16724.25 664.77 50385.86 88888.00 2024-02-20 13:08:32.909 051 16724.27 664.76 50385.77 88888.00 2024-02-20 13:08:33.409 051 16724.25 664.74 50385.78 88888.00 2024-02-20 13:08:33.909 051 16724.23 664.71 50385.77 88888.00 2024-02-20 13:08:34.409 051 16724.24 664.70 50385.83 88888.00 2024-02-20 13:08:34.909 051 16724.22 664.70 50385.77 88888.00 2024-02-20 13:08:35.409 051 16724.21 664.70 50385.79 88888.00 2024-02-20 13:08:35.909 051 16724.19 664.68 50385.75 88888.00 2024-02-20 13:08:36.409 051 16724.24 664.66 50385.72 88888.00 2024-02-20 13:08:36.909 051 16724.23 664.69 50385.70 88888.00 2024-02-20 13:08:37.409 051 16724.18 664.65 50385.67 88888.00 2024-02-20 13:08:37.909 051 16724.19 664.66 50385.70 88888.00 2024-02-20 13:08:38.409 051 16724.22 664.64 50385.69 88888.00 2024-02-20 13:08:38.909 051 16724.19 664.62 50385.75 88888.00 2024-02-20 13:08:39.409 051 16724.21 664.63 50385.79 88888.00 2024-02-20 13:08:39.909 051 16724.20 664.62 50385.77 88888.00 2024-02-20 13:08:40.909 051 16724.21 664.63 50385.66 88888.00 2024-02-20 13:08:41.409 051 16724.21 664.68 50385.76 88888.00 2024-02-20 13:08:41.909 051 16724.18 664.61 50385.75 88888.00 2024-02-20 13:08:42.409 051 16724.18 664.61 50385.78 88888.00 2024-02-20 13:08:42.909 051 16724.13 664.60 50385.78 88888.00 2024-02-20 13:08:43.409 051 16724.12 664.59 50385.85 88888.00 2024-02-20 13:08:43.909 051 16724.12 664.61 50385.83 88888.00 2024-02-20 13:08:44.409 051 16724.13 664.57 50385.76 88888.00 2024-02-20 13:08:44.909 051 16724.14 664.59 50385.74 88888.00 2024-02-20 13:08:45.409 051 16724.08 664.59 50385.70 88888.00 2024-02-20 13:08:45.910 051 16724.07 664.56 50385.75 88888.00 2024-02-20 13:08:46.410 051 16724.07 664.55 50385.73 88888.00 2024-02-20 13:08:46.910 051 16724.08 664.59 50385.69 88888.00 2024-02-20 13:08:47.410 051 16724.12 664.62 50385.67 88888.00 2024-02-20 13:08:47.910 051 16724.08 664.57 50385.64 88888.00 2024-02-20 13:08:48.410 051 16724.06 664.50 50385.65 88888.00 2024-02-20 13:08:48.910 051 16724.06 664.48 50385.74 88888.00 2024-02-20 13:08:49.410 051 16724.11 664.47 50385.73 88888.00 2024-02-20 13:08:49.910 051 16724.07 664.40 50385.74 88888.00 2024-02-20 13:08:50.910 051 16724.04 664.50 50385.72 88888.00 2024-02-20 13:08:51.410 051 16724.02 664.50 50385.69 88888.00 2024-02-20 13:08:51.910 051 16724.05 664.46 50385.69 88888.00 2024-02-20 13:08:52.410 051 16724.03 664.42 50385.68 88888.00 2024-02-20 13:08:52.910 051 16724.01 664.42 50385.72 88888.00 2024-02-20 13:08:53.410 051 16723.96 664.42 50385.79 88888.00 2024-02-20 13:08:54.410 051 16724.01 664.43 50385.77 88888.00 2024-02-20 13:08:54.910 051 16723.97 664.39 50385.74 88888.00 2024-02-20 13:08:55.410 051 16723.98 664.37 50385.65 88888.00 2024-02-20 13:08:55.910 051 16723.96 664.40 50385.68 88888.00 2024-02-20 13:08:56.410 051 16723.97 664.39 50385.72 88888.00 2024-02-20 13:08:56.910 051 16723.98 664.44 50385.76 88888.00 2024-02-20 13:08:57.410 051 16723.95 664.44 50385.72 88888.00 2024-02-20 13:08:57.910 051 16723.93 664.46 50385.73 88888.00 2024-02-20 13:08:58.410 051 16723.92 664.39 50385.77 88888.00 2024-02-20 13:08:58.910 051 16723.93 664.37 50385.82 88888.00 2024-02-20 13:08:59.410 051 16723.89 664.45 50385.79 88888.00 2024-02-20 13:08:59.910 051 16723.88 664.44 50385.72 88888.00 2024-02-20 13:09:00.410 051 16723.87 664.51 50385.69 88888.00 2024-02-20 13:09:00.910 051 16723.85 664.53 50385.69 88888.00 2024-02-20 13:09:01.410 051 16723.84 664.44 50385.72 88888.00 2024-02-20 13:09:01.910 051 16723.86 664.52 50385.75 88888.00 2024-02-20 13:09:02.410 051 16723.88 664.53 50385.73 88888.00 2024-02-20 13:09:02.910 051 16723.87 664.54 50385.74 88888.00 2024-02-20 13:09:03.410 051 16723.88 664.60 50385.72 88888.00 2024-02-20 13:09:04.410 051 16723.83 664.56 50385.74 88888.00 2024-02-20 13:09:04.910 051 16723.87 664.59 50385.73 88888.00 2024-02-20 13:09:05.410 051 16723.89 664.59 50385.76 88888.00 2024-02-20 13:09:05.910 051 16723.86 664.55 50385.74 88888.00 2024-02-20 13:09:06.410 051 16723.83 664.59 50385.78 88888.00 2024-02-20 13:09:06.910 051 16723.85 664.63 50385.76 88888.00 2024-02-20 13:09:07.410 051 16723.83 664.65 50385.75 88888.00 2024-02-20 13:09:07.910 051 16723.77 664.66 50385.72 88888.00 2024-02-20 13:09:08.410 051 16723.77 664.63 50385.74 88888.00 2024-02-20 13:09:08.910 051 16723.77 664.61 50385.84 88888.00 2024-02-20 13:09:09.410 051 16723.72 664.57 50385.75 88888.00 2024-02-20 13:09:09.910 051 16723.71 664.63 50385.79 88888.00 2024-02-20 13:09:10.410 051 16723.72 664.71 50385.81 88888.00 2024-02-20 13:09:10.910 051 16723.76 664.70 50385.79 88888.00 2024-02-20 13:09:11.410 051 16723.77 664.66 50385.76 88888.00 2024-02-20 13:09:11.910 051 16723.75 664.66 50385.72 88888.00 2024-02-20 13:09:12.410 051 16723.75 664.68 50385.72 88888.00 2024-02-20 13:09:12.910 051 16723.69 664.68 50385.73 88888.00 2024-02-20 13:09:13.410 051 16723.71 664.74 50385.75 88888.00 2024-02-20 13:09:13.910 051 16723.71 664.77 50385.74 88888.00 2024-02-20 13:09:14.411 051 16723.70 664.74 50385.79 88888.00 2024-02-20 13:09:14.911 051 16723.68 664.76 50385.78 88888.00 2024-02-20 13:09:15.411 051 16723.68 664.81 50385.78 88888.00 2024-02-20 13:09:15.911 051 16723.69 664.82 50385.77 88888.00 2024-02-20 13:09:16.411 051 16723.70 664.83 50385.73 88888.00 2024-02-20 13:09:16.911 051 16723.72 664.83 50385.74 88888.00 2024-02-20 13:09:17.411 051 16723.71 664.80 50385.77 88888.00 2024-02-20 13:09:17.911 051 16723.66 664.82 50385.78 88888.00 2024-02-20 13:09:18.411 051 16723.63 664.81 50385.76 88888.00 2024-02-20 13:09:18.911 051 16723.62 664.86 50385.76 88888.00 2024-02-20 13:09:19.411 051 16723.60 664.83 50385.79 88888.00 2024-02-20 13:09:19.911 051 16723.59 664.86 50385.87 88888.00 2024-02-20 13:09:20.411 051 16723.57 664.88 50385.81 88888.00 2024-02-20 13:09:20.911 051 16723.54 664.88 50385.81 88888.00 2024-02-20 13:09:21.411 051 16723.54 664.88 50385.77 88888.00 2024-02-20 13:09:21.911 051 16723.54 664.87 50385.81 88888.00 2024-02-20 13:09:22.411 051 16723.54 664.80 50385.75 88888.00 2024-02-20 13:09:22.911 051 16723.51 664.85 50385.83 88888.00 2024-02-20 13:09:23.411 051 16723.50 664.85 50385.82 88888.00 2024-02-20 13:09:23.911 051 16723.50 664.83 50385.83 88888.00 2024-02-20 13:09:24.411 051 16723.48 664.87 50385.77 88888.00 2024-02-20 13:09:24.911 051 16723.44 664.88 50385.78 88888.00 2024-02-20 13:09:25.411 051 16723.42 664.87 50385.77 88888.00 2024-02-20 13:09:25.911 051 16723.42 664.90 50385.76 88888.00 2024-02-20 13:09:26.411 051 16723.42 664.89 50385.74 88888.00 2024-02-20 13:09:26.911 051 16723.41 664.80 50385.67 88888.00 2024-02-20 13:09:27.411 051 16723.41 664.78 50385.73 88888.00 2024-02-20 13:09:27.911 051 16723.40 664.81 50385.75 88888.00 2024-02-20 13:09:28.411 051 16723.42 664.91 50385.82 88888.00 2024-02-20 13:09:28.911 051 16723.40 664.85 50385.75 88888.00 2024-02-20 13:09:29.411 051 16723.44 664.81 50385.72 88888.00 2024-02-20 13:09:29.911 051 16723.42 664.82 50385.73 88888.00 2024-02-20 13:09:30.411 051 16723.40 664.83 50385.82 88888.00 2024-02-20 13:09:30.911 051 16723.40 664.86 50385.81 88888.00 2024-02-20 13:09:31.411 051 16723.40 664.89 50385.83 88888.00 2024-02-20 13:09:31.911 051 16723.34 664.92 50385.74 88888.00 2024-02-20 13:09:32.411 051 16723.33 664.95 50385.75 88888.00 2024-02-20 13:09:32.911 051 16723.40 664.90 50385.73 88888.00 2024-02-20 13:09:33.411 051 16723.43 664.87 50385.70 88888.00 2024-02-20 13:09:33.911 051 16723.41 664.91 50385.73 88888.00 2024-02-20 13:09:34.411 051 16723.45 664.92 50385.73 88888.00 2024-02-20 13:09:34.911 051 16723.49 664.91 50385.76 88888.00 2024-02-20 13:09:35.411 051 16723.48 664.89 50385.79 88888.00 2024-02-20 13:09:35.911 051 16723.41 664.82 50385.84 88888.00 2024-02-20 13:09:36.411 051 16723.40 664.78 50385.78 88888.00 2024-02-20 13:09:36.911 051 16723.42 664.80 50385.81 88888.00 2024-02-20 13:09:37.411 051 16723.42 664.82 50385.76 88888.00 2024-02-20 13:09:37.911 051 16723.42 664.87 50385.83 88888.00 2024-02-20 13:09:38.411 051 16723.45 664.83 50385.77 88888.00 2024-02-20 13:09:38.911 051 16723.42 664.82 50385.79 88888.00 2024-02-20 13:09:39.412 051 16723.41 664.78 50385.79 88888.00 2024-02-20 13:09:39.912 051 16723.46 664.83 50385.78 88888.00 2024-02-20 13:09:40.412 051 16723.48 664.90 50385.76 88888.00 2024-02-20 13:09:40.912 051 16723.42 664.89 50385.78 88888.00 2024-02-20 13:09:41.412 051 16723.42 664.83 50385.77 88888.00 2024-02-20 13:09:41.912 051 16723.43 664.79 50385.76 88888.00 2024-02-20 13:09:42.412 051 16723.45 664.77 50385.74 88888.00 2024-02-20 13:09:42.912 051 16723.45 664.80 50385.75 88888.00 2024-02-20 13:09:43.412 051 16723.44 664.82 50385.81 88888.00 2024-02-20 13:09:43.912 051 16723.42 664.80 50385.82 88888.00 2024-02-20 13:09:44.412 051 16723.44 664.79 50385.85 88888.00 2024-02-20 13:09:44.912 051 16723.43 664.76 50385.81 88888.00 2024-02-20 13:09:45.412 051 16723.42 664.73 50385.85 88888.00 2024-02-20 13:09:45.912 051 16723.43 664.76 50385.81 88888.00 2024-02-20 13:09:46.412 051 16723.43 664.73 50385.78 88888.00 2024-02-20 13:09:46.912 051 16723.44 664.72 50385.75 88888.00 2024-02-20 13:09:47.412 051 16723.44 664.72 50385.69 88888.00 2024-02-20 13:09:47.912 051 16723.42 664.63 50385.69 88888.00 2024-02-20 13:09:48.412 051 16723.44 664.59 50385.70 88888.00 2024-02-20 13:09:48.912 051 16723.45 664.64 50385.74 88888.00 2024-02-20 13:09:49.412 051 16723.39 664.60 50385.73 88888.00 2024-02-20 13:09:49.912 051 16723.39 664.62 50385.78 88888.00 2024-02-20 13:09:50.412 051 16723.34 664.57 50385.79 88888.00 2024-02-20 13:09:50.912 051 16723.33 664.54 50385.82 88888.00 2024-02-20 13:09:51.412 051 16723.33 664.53 50385.81 88888.00 2024-02-20 13:09:51.912 051 16723.39 664.52 50385.78 88888.00 2024-02-20 13:09:52.412 051 16723.41 664.53 50385.84 88888.00 2024-02-20 13:09:52.912 051 16723.41 664.50 50385.79 88888.00 2024-02-20 13:09:53.412 051 16723.44 664.52 50385.78 88888.00 2024-02-20 13:09:53.912 051 16723.43 664.55 50385.78 88888.00 2024-02-20 13:09:54.412 051 16723.44 664.59 50385.77 88888.00 2024-02-20 13:09:54.912 051 16723.50 664.53 50385.73 88888.00 2024-02-20 13:09:55.912 051 16723.51 664.53 50385.79 88888.00 2024-02-20 13:09:56.412 051 16723.51 664.56 50385.79 88888.00 2024-02-20 13:09:56.912 051 16723.51 664.54 50385.87 88888.00 2024-02-20 13:09:57.412 051 16723.50 664.51 50385.82 88888.00 2024-02-20 13:09:57.912 051 16723.53 664.44 50385.81 88888.00 2024-02-20 13:09:58.412 051 16723.53 664.46 50385.79 88888.00 2024-02-20 13:09:58.912 051 16723.50 664.43 50385.73 88888.00 2024-02-20 13:09:59.412 051 16723.50 664.43 50385.73 88888.00 2024-02-20 13:09:59.912 051 16723.46 664.43 50385.67 88888.00 2024-02-20 13:10:00.412 051 16723.49 664.40 50385.73 88888.00 2024-02-20 13:10:00.912 051 16723.50 664.44 50385.73 88888.00 2024-02-20 13:10:01.412 051 16723.50 664.39 50385.65 88888.00 2024-02-20 13:10:01.912 051 16723.48 664.35 50385.67 88888.00 2024-02-20 13:10:02.412 051 16723.46 664.34 50385.67 88888.00 2024-02-20 13:10:02.912 051 16723.49 664.31 50385.69 88888.00 2024-02-20 13:10:03.412 051 16723.46 664.35 50385.76 88888.00 2024-02-20 13:10:03.912 051 16723.42 664.34 50385.76 88888.00 2024-02-20 13:10:04.412 051 16723.41 664.36 50385.74 88888.00 2024-02-20 13:10:04.912 051 16723.39 664.36 50385.77 88888.00 2024-02-20 13:10:05.912 051 16723.35 664.27 50385.79 88888.00 2024-02-20 13:10:06.412 051 16723.35 664.20 50385.75 88888.00 2024-02-20 13:10:06.912 051 16723.37 664.26 50385.76 88888.00 2024-02-20 13:10:07.412 051 16723.34 664.29 50385.78 88888.00 2024-02-20 13:10:07.912 051 16723.32 664.30 50385.78 88888.00 2024-02-20 13:10:08.412 051 16723.36 664.26 50385.82 88888.00 2024-02-20 13:10:08.912 051 16723.35 664.22 50385.77 88888.00 2024-02-20 13:10:09.412 051 16723.37 664.27 50385.86 88888.00 2024-02-20 13:10:09.912 051 16723.39 664.26 50385.84 88888.00 2024-02-20 13:10:10.412 051 16723.42 664.25 50385.77 88888.00 2024-02-20 13:10:10.913 051 16723.42 664.21 50385.82 88888.00 2024-02-20 13:10:11.413 051 16723.43 664.14 50385.83 88888.00 2024-02-20 13:10:11.913 051 16723.43 664.13 50385.83 88888.00 2024-02-20 13:10:12.413 051 16723.40 664.16 50385.87 88888.00 2024-02-20 13:10:12.913 051 16723.41 664.19 50385.89 88888.00 2024-02-20 13:10:13.413 051 16723.37 664.21 50385.88 88888.00 2024-02-20 13:10:13.913 051 16723.37 664.20 50385.85 88888.00 2024-02-20 13:10:14.413 051 16723.37 664.19 50385.93 88888.00 2024-02-20 13:10:14.913 051 16723.41 664.20 50385.89 88888.00 2024-02-20 13:10:15.913 051 16723.40 664.20 50385.77 88888.00 2024-02-20 13:10:16.413 051 16723.41 664.18 50385.72 88888.00 2024-02-20 13:10:16.913 051 16723.41 664.13 50385.74 88888.00 2024-02-20 13:10:17.413 051 16723.40 664.16 50385.79 88888.00 2024-02-20 13:10:17.913 051 16723.35 664.14 50385.74 88888.00 2024-02-20 13:10:18.413 051 16723.33 664.16 50385.83 88888.00 2024-02-20 13:10:18.913 051 16723.33 664.14 50385.84 88888.00 2024-02-20 13:10:19.413 051 16723.31 664.13 50385.81 88888.00 2024-02-20 13:10:19.913 051 16723.34 664.12 50385.85 88888.00 2024-02-20 13:10:20.413 051 16723.36 664.13 50385.88 88888.00 2024-02-20 13:10:20.913 051 16723.33 664.17 50385.88 88888.00 2024-02-20 13:10:21.413 051 16723.37 664.18 50385.91 88888.00 2024-02-20 13:10:21.913 051 16723.35 664.16 50385.88 88888.00 2024-02-20 13:10:22.413 051 16723.33 664.13 50385.88 88888.00 2024-02-20 13:10:22.913 051 16723.34 664.13 50385.91 88888.00 2024-02-20 13:10:23.913 051 16723.34 664.19 50385.92 88888.00 2024-02-20 13:10:24.413 051 16723.33 664.16 50385.89 88888.00 2024-02-20 13:10:24.913 051 16723.36 664.13 50385.93 88888.00 2024-02-20 13:10:25.413 051 16723.35 664.12 50385.86 88888.00 2024-02-20 13:10:25.913 051 16723.34 664.11 50385.87 88888.00 2024-02-20 13:10:26.413 051 16723.37 664.03 50385.84 88888.00 2024-02-20 13:10:26.913 051 16723.37 664.03 50385.75 88888.00 2024-02-20 13:10:27.413 051 16723.34 663.98 50385.76 88888.00 2024-02-20 13:10:27.913 051 16723.36 664.00 50385.87 88888.00 2024-02-20 13:10:28.413 051 16723.35 664.04 50385.84 88888.00 2024-02-20 13:10:28.913 051 16723.36 664.05 50385.81 88888.00 2024-02-20 13:10:29.413 051 16723.33 664.05 50385.79 88888.00 2024-02-20 13:10:29.913 051 16723.30 664.05 50385.79 88888.00 2024-02-20 13:10:30.413 051 16723.30 664.07 50385.84 88888.00 2024-02-20 13:10:30.913 051 16723.31 664.05 50385.87 88888.00 2024-02-20 13:10:31.413 051 16723.34 664.05 50385.85 88888.00 2024-02-20 13:10:31.913 051 16723.36 664.04 50385.85 88888.00 2024-02-20 13:10:32.413 051 16723.33 664.03 50385.82 88888.00 2024-02-20 13:10:32.913 051 16723.33 664.04 50385.82 88888.00 2024-02-20 13:10:33.404 051 16723.36 664.04 50385.91 88888.00 2024-02-20 13:10:33.904 051 16723.37 664.01 50385.91 88888.00 2024-02-20 13:10:34.404 051 16723.33 664.03 50385.93 88888.00 2024-02-20 13:10:34.904 051 16723.35 664.04 50385.92 88888.00 2024-02-20 13:10:35.904 051 16723.33 664.08 50385.88 88888.00 2024-02-20 13:10:36.404 051 16723.35 664.08 50385.88 88888.00 2024-02-20 13:10:36.904 051 16723.35 664.07 50385.91 88888.00 2024-02-20 13:10:37.404 051 16723.35 664.08 50385.89 88888.00 2024-02-20 13:10:37.904 051 16723.34 664.10 50385.88 88888.00 2024-02-20 13:10:38.404 051 16723.33 664.13 50385.85 88888.00 2024-02-20 13:10:38.904 051 16723.30 664.11 50385.84 88888.00 2024-02-20 13:10:39.404 051 16723.32 664.13 50385.85 88888.00 2024-02-20 13:10:39.904 051 16723.34 664.13 50385.86 88888.00 2024-02-20 13:10:40.404 051 16723.33 664.13 50385.83 88888.00 2024-02-20 13:10:40.904 051 16723.32 664.14 50385.84 88888.00 2024-02-20 13:10:41.404 051 16723.32 664.18 50385.82 88888.00 2024-02-20 13:10:41.904 051 16723.30 664.17 50385.85 88888.00 2024-02-20 13:10:42.404 051 16723.34 664.19 50385.94 88888.00 2024-02-20 13:10:42.904 051 16723.30 664.18 50385.88 88888.00 2024-02-20 13:10:43.904 051 16723.30 664.25 50385.92 88888.00 2024-02-20 13:10:44.404 051 16723.28 664.24 50385.86 88888.00 2024-02-20 13:10:44.904 051 16723.25 664.20 50385.75 88888.00 2024-02-20 13:10:45.404 051 16723.25 664.17 50385.76 88888.00 2024-02-20 13:10:45.904 051 16723.26 664.14 50385.83 88888.00 2024-02-20 13:10:46.404 051 16723.27 664.21 50385.85 88888.00 2024-02-20 13:10:46.904 051 16723.27 664.26 50385.84 88888.00 2024-02-20 13:10:47.404 051 16723.27 664.28 50385.85 88888.00 2024-02-20 13:10:47.904 051 16723.25 664.28 50385.81 88888.00 2024-02-20 13:10:48.404 051 16723.19 664.24 50385.77 88888.00 2024-02-20 13:10:48.904 051 16723.19 664.20 50385.82 88888.00 2024-02-20 13:10:49.404 051 16723.19 664.22 50385.83 88888.00 2024-02-20 13:10:49.904 051 16723.19 664.24 50385.79 88888.00 2024-02-20 13:10:50.404 051 16723.15 664.27 50385.70 88888.00 2024-02-20 13:10:50.904 051 16723.14 664.33 50385.70 88888.00 2024-02-20 13:10:51.404 051 16723.16 664.31 50385.76 88888.00 2024-02-20 13:10:51.904 051 16723.16 664.34 50385.77 88888.00 2024-02-20 13:10:52.404 051 16723.17 664.29 50385.81 88888.00 2024-02-20 13:10:52.904 051 16723.13 664.27 50385.78 88888.00 2024-02-20 13:10:53.404 051 16723.13 664.26 50385.76 88888.00 2024-02-20 13:10:53.904 051 16723.11 664.24 50385.75 88888.00 2024-02-20 13:10:54.404 051 16723.16 664.24 50385.67 88888.00 2024-02-20 13:10:54.904 051 16723.16 664.24 50385.64 88888.00 2024-02-20 13:10:55.404 051 16723.15 664.21 50385.60 88888.00 2024-02-20 13:10:55.904 051 16723.13 664.20 50385.63 88888.00 2024-02-20 13:10:56.404 051 16723.16 664.21 50385.69 88888.00 2024-02-20 13:10:56.904 051 16723.15 664.22 50385.74 88888.00 2024-02-20 13:10:57.404 051 16723.16 664.21 50385.78 88888.00 2024-02-20 13:10:57.904 051 16723.14 664.22 50385.79 88888.00 2024-02-20 13:10:58.404 051 16723.14 664.25 50385.79 88888.00 2024-02-20 13:10:58.904 051 16723.13 664.27 50385.86 88888.00 2024-02-20 13:10:59.404 051 16723.09 664.27 50385.85 88888.00 2024-02-20 13:10:59.904 051 16723.02 664.27 50385.77 88888.00 2024-02-20 13:11:00.404 051 16723.05 664.27 50385.78 88888.00 2024-02-20 13:11:00.904 051 16723.06 664.26 50385.77 88888.00 2024-02-20 13:11:01.404 051 16723.02 664.26 50385.72 88888.00 2024-02-20 13:11:01.904 051 16723.05 664.22 50385.74 88888.00 2024-02-20 13:11:02.404 051 16723.08 664.22 50385.81 88888.00 2024-02-20 13:11:02.904 051 16723.09 664.19 50385.86 88888.00 2024-02-20 13:11:03.404 051 16723.11 664.18 50385.82 88888.00 2024-02-20 13:11:03.905 051 16723.08 664.14 50385.86 88888.00 2024-02-20 13:11:04.405 051 16723.10 664.21 50385.84 88888.00 2024-02-20 13:11:04.905 051 16723.13 664.17 50385.74 88888.00 2024-02-20 13:11:05.405 051 16723.06 664.12 50385.76 88888.00 2024-02-20 13:11:05.905 051 16723.08 664.13 50385.81 88888.00 2024-02-20 13:11:06.405 051 16723.08 664.16 50385.82 88888.00 2024-02-20 13:11:07.405 051 16723.01 664.13 50385.77 88888.00 2024-02-20 13:11:07.905 051 16723.05 664.14 50385.73 88888.00 2024-02-20 13:11:08.405 051 16723.05 664.13 50385.76 88888.00 2024-02-20 13:11:08.905 051 16723.01 664.11 50385.75 88888.00 2024-02-20 13:11:09.405 051 16723.04 664.09 50385.73 88888.00 2024-02-20 13:11:09.905 051 16723.06 664.10 50385.66 88888.00 2024-02-20 13:11:10.405 051 16723.04 664.12 50385.66 88888.00 2024-02-20 13:11:10.905 051 16723.00 664.12 50385.74 88888.00 2024-02-20 13:11:11.405 051 16723.01 664.10 50385.76 88888.00 2024-02-20 13:11:11.905 051 16723.01 664.07 50385.74 88888.00 2024-02-20 13:11:12.405 051 16723.01 664.12 50385.70 88888.00 2024-02-20 13:11:12.905 051 16722.97 664.05 50385.66 88888.00 2024-02-20 13:11:13.405 051 16722.97 664.00 50385.70 88888.00 2024-02-20 13:11:13.905 051 16722.98 663.94 50385.74 88888.00 2024-02-20 13:11:14.405 051 16722.99 663.94 50385.70 88888.00 2024-02-20 13:11:14.905 051 16722.98 664.00 50385.72 88888.00 2024-02-20 13:11:15.405 051 16722.95 664.03 50385.75 88888.00 2024-02-20 13:11:15.905 051 16722.91 663.94 50385.67 88888.00 2024-02-20 13:11:16.405 051 16722.88 663.93 50385.61 88888.00 2024-02-20 13:11:16.905 051 16722.86 663.94 50385.64 88888.00 2024-02-20 13:11:17.405 051 16722.87 663.95 50385.73 88888.00 2024-02-20 13:11:17.905 051 16722.90 663.95 50385.75 88888.00 2024-02-20 13:11:18.405 051 16722.93 663.98 50385.75 88888.00 2024-02-20 13:11:18.905 051 16722.92 663.94 50385.75 88888.00 2024-02-20 13:11:19.405 051 16722.90 663.91 50385.67 88888.00 2024-02-20 13:11:19.905 051 16722.89 663.96 50385.72 88888.00 2024-02-20 13:11:20.405 051 16722.88 663.94 50385.69 88888.00 2024-02-20 13:11:20.905 051 16722.88 663.98 50385.69 88888.00 2024-02-20 13:11:21.405 051 16722.89 663.99 50385.69 88888.00 2024-02-20 13:11:21.905 051 16722.92 663.98 50385.65 88888.00 2024-02-20 13:11:22.405 051 16722.87 663.93 50385.67 88888.00 2024-02-20 13:11:22.905 051 16722.84 663.92 50385.75 88888.00 2024-02-20 13:11:23.405 051 16722.86 663.87 50385.77 88888.00 2024-02-20 13:11:23.905 051 16722.83 663.89 50385.78 88888.00 2024-02-20 13:11:24.405 051 16722.81 663.91 50385.77 88888.00 2024-02-20 13:11:24.905 051 16722.81 663.93 50385.74 88888.00 2024-02-20 13:11:25.405 051 16722.81 663.92 50385.73 88888.00 2024-02-20 13:11:25.905 051 16722.86 663.92 50385.73 88888.00 2024-02-20 13:11:26.405 051 16722.88 663.87 50385.72 88888.00 2024-02-20 13:11:27.405 051 16722.84 663.87 50385.72 88888.00 2024-02-20 13:11:27.905 051 16722.86 663.86 50385.72 88888.00 2024-02-20 13:11:28.405 051 16722.83 663.86 50385.72 88888.00 2024-02-20 13:11:28.905 051 16722.83 663.81 50385.72 88888.00 2024-02-20 13:11:29.405 051 16722.81 663.78 50385.70 88888.00 2024-02-20 13:11:29.905 051 16722.82 663.77 50385.70 88888.00 2024-02-20 13:11:30.405 051 16722.81 663.76 50385.76 88888.00 2024-02-20 13:11:30.905 051 16722.83 663.75 50385.69 88888.00 2024-02-20 13:11:31.405 051 16722.83 663.76 50385.66 88888.00 2024-02-20 13:11:31.905 051 16722.82 663.75 50385.68 88888.00 2024-02-20 13:11:32.406 051 16722.82 663.75 50385.68 88888.00 2024-02-20 13:11:32.906 051 16722.82 663.70 50385.66 88888.00 2024-02-20 13:11:33.406 051 16722.80 663.72 50385.68 88888.00 2024-02-20 13:11:33.906 051 16722.78 663.73 50385.70 88888.00 2024-02-20 13:11:34.406 051 16722.78 663.66 50385.69 88888.00 2024-02-20 13:11:34.906 051 16722.81 663.68 50385.63 88888.00 2024-02-20 13:11:35.406 051 16722.83 663.74 50385.58 88888.00 2024-02-20 13:11:35.906 051 16722.83 663.70 50385.60 88888.00 2024-02-20 13:11:36.406 051 16722.84 663.64 50385.64 88888.00 2024-02-20 13:11:36.906 051 16722.82 663.60 50385.61 88888.00 2024-02-20 13:11:37.406 051 16722.84 663.60 50385.61 88888.00 2024-02-20 13:11:37.906 051 16722.86 663.60 50385.63 88888.00 2024-02-20 13:11:38.406 051 16722.77 663.57 50385.63 88888.00 2024-02-20 13:11:38.906 051 16722.77 663.56 50385.60 88888.00 2024-02-20 13:11:39.406 051 16722.80 663.56 50385.65 88888.00 2024-02-20 13:11:39.906 051 16722.81 663.59 50385.64 88888.00 2024-02-20 13:11:40.406 051 16722.79 663.60 50385.60 88888.00 2024-02-20 13:11:40.906 051 16722.79 663.63 50385.63 88888.00 2024-02-20 13:11:41.406 051 16722.82 663.59 50385.64 88888.00 2024-02-20 13:11:41.906 051 16722.81 663.58 50385.59 88888.00 2024-02-20 13:11:42.406 051 16722.79 663.56 50385.68 88888.00 2024-02-20 13:11:42.906 051 16722.79 663.55 50385.70 88888.00 2024-02-20 13:11:43.406 051 16722.83 663.51 50385.64 88888.00 2024-02-20 13:11:43.906 051 16722.83 663.48 50385.67 88888.00 2024-02-20 13:11:44.406 051 16722.79 663.46 50385.68 88888.00 2024-02-20 13:11:44.906 051 16722.78 663.47 50385.68 88888.00 2024-02-20 13:11:45.406 051 16722.78 663.46 50385.70 88888.00 2024-02-20 13:11:45.906 051 16722.84 663.42 50385.63 88888.00 2024-02-20 13:11:46.406 051 16722.86 663.42 50385.64 88888.00 2024-02-20 13:11:46.906 051 16722.86 663.44 50385.61 88888.00 2024-02-20 13:11:47.406 051 16722.84 663.48 50385.67 88888.00 2024-02-20 13:11:47.906 051 16722.79 663.40 50385.66 88888.00 2024-02-20 13:11:48.406 051 16722.83 663.37 50385.64 88888.00 2024-02-20 13:11:48.906 051 16722.87 663.39 50385.66 88888.00 2024-02-20 13:11:49.406 051 16722.84 663.38 50385.68 88888.00 2024-02-20 13:11:49.906 051 16722.81 663.35 50385.70 88888.00 2024-02-20 13:11:50.406 051 16722.82 663.38 50385.67 88888.00 2024-02-20 13:11:50.906 051 16722.80 663.38 50385.68 88888.00 2024-02-20 13:11:51.406 051 16722.82 663.37 50385.69 88888.00 2024-02-20 13:11:51.906 051 16722.77 663.39 50385.72 88888.00 2024-02-20 13:11:52.406 051 16722.73 663.38 50385.64 88888.00 2024-02-20 13:11:52.906 051 16722.75 663.35 50385.61 88888.00 2024-02-20 13:11:53.406 051 16722.80 663.35 50385.66 88888.00 2024-02-20 13:11:53.906 051 16722.84 663.40 50385.73 88888.00 2024-02-20 13:11:54.406 051 16722.82 663.37 50385.72 88888.00 2024-02-20 13:11:54.906 051 16722.75 663.29 50385.69 88888.00 2024-02-20 13:11:55.406 051 16722.69 663.25 50385.69 88888.00 2024-02-20 13:11:55.906 051 16722.69 663.29 50385.68 88888.00 2024-02-20 13:11:56.406 051 16722.70 663.31 50385.68 88888.00 2024-02-20 13:11:56.906 051 16722.66 663.29 50385.74 88888.00 2024-02-20 13:11:57.407 051 16722.66 663.31 50385.73 88888.00 2024-02-20 13:11:57.907 051 16722.70 663.32 50385.76 88888.00 2024-02-20 13:11:58.407 051 16722.71 663.25 50385.76 88888.00 2024-02-20 13:11:58.907 051 16722.71 663.23 50385.72 88888.00 2024-02-20 13:11:59.407 051 16722.69 663.21 50385.66 88888.00 2024-02-20 13:11:59.907 051 16722.61 663.23 50385.64 88888.00 2024-02-20 13:12:00.407 051 16722.65 663.24 50385.65 88888.00 2024-02-20 13:12:00.907 051 16722.71 663.20 50385.64 88888.00 2024-02-20 13:12:01.407 051 16722.72 663.14 50385.67 88888.00 2024-02-20 13:12:01.907 051 16722.73 663.14 50385.73 88888.00 2024-02-20 13:12:02.407 051 16722.73 663.17 50385.66 88888.00 2024-02-20 13:12:02.907 051 16722.70 663.21 50385.70 88888.00 2024-02-20 13:12:03.407 051 16722.66 663.21 50385.73 88888.00 2024-02-20 13:12:03.907 051 16722.65 663.17 50385.72 88888.00 2024-02-20 13:12:04.407 051 16722.65 663.15 50385.74 88888.00 2024-02-20 13:12:04.907 051 16722.70 663.16 50385.67 88888.00 2024-02-20 13:12:05.407 051 16722.66 663.07 50385.68 88888.00 2024-02-20 13:12:05.907 051 16722.67 663.05 50385.66 88888.00 2024-02-20 13:12:06.407 051 16722.72 663.12 50385.66 88888.00 2024-02-20 13:12:06.907 051 16722.70 663.12 50385.69 88888.00 2024-02-20 13:12:07.407 051 16722.69 663.09 50385.68 88888.00 2024-02-20 13:12:07.907 051 16722.67 663.11 50385.70 88888.00 2024-02-20 13:12:08.407 051 16722.65 663.09 50385.74 88888.00 2024-02-20 13:12:08.907 051 16722.64 663.06 50385.77 88888.00 2024-02-20 13:12:09.407 051 16722.71 663.07 50385.78 88888.00 2024-02-20 13:12:09.907 051 16722.70 663.05 50385.72 88888.00 2024-02-20 13:12:10.407 051 16722.69 663.05 50385.74 88888.00 2024-02-20 13:12:10.907 051 16722.66 662.99 50385.78 88888.00 2024-02-20 13:12:11.407 051 16722.66 662.99 50385.81 88888.00 2024-02-20 13:12:11.907 051 16722.65 663.04 50385.77 88888.00 2024-02-20 13:12:12.407 051 16722.64 663.05 50385.83 88888.00 2024-02-20 13:12:12.907 051 16722.62 663.04 50385.87 88888.00 2024-02-20 13:12:13.407 051 16722.60 662.99 50385.85 88888.00 2024-02-20 13:12:13.907 051 16722.63 662.95 50385.77 88888.00 2024-02-20 13:12:14.407 051 16722.61 662.95 50385.73 88888.00 2024-02-20 13:12:14.907 051 16722.60 662.95 50385.75 88888.00 2024-02-20 13:12:15.407 051 16722.62 662.95 50385.76 88888.00 2024-02-20 13:12:15.907 051 16722.65 662.89 50385.73 88888.00 2024-02-20 13:12:16.407 051 16722.62 662.82 50385.72 88888.00 2024-02-20 13:12:16.907 051 16722.58 662.85 50385.72 88888.00 2024-02-20 13:12:17.407 051 16722.60 662.82 50385.67 88888.00 2024-02-20 13:12:17.907 051 16722.66 662.77 50385.66 88888.00 2024-02-20 13:12:18.907 051 16722.65 662.80 50385.76 88888.00 2024-02-20 13:12:19.407 051 16722.66 662.77 50385.82 88888.00 2024-02-20 13:12:19.907 051 16722.65 662.70 50385.76 88888.00 2024-02-20 13:12:20.407 051 16722.66 662.69 50385.78 88888.00 2024-02-20 13:12:20.907 051 16722.66 662.71 50385.81 88888.00 2024-02-20 13:12:21.407 051 16722.71 662.72 50385.79 88888.00 2024-02-20 13:12:21.907 051 16722.71 662.72 50385.78 88888.00 2024-02-20 13:12:22.407 051 16722.69 662.69 50385.82 88888.00 2024-02-20 13:12:22.907 051 16722.64 662.62 50385.85 88888.00 2024-02-20 13:12:23.407 051 16722.63 662.60 50385.82 88888.00 2024-02-20 13:12:23.907 051 16722.64 662.61 50385.78 88888.00 2024-02-20 13:12:24.407 051 16722.66 662.55 50385.75 88888.00 2024-02-20 13:12:24.907 051 16722.64 662.51 50385.76 88888.00 2024-02-20 13:12:25.407 051 16722.62 662.56 50385.78 88888.00 2024-02-20 13:12:25.907 051 16722.57 662.55 50385.81 88888.00 2024-02-20 13:12:26.407 051 16722.61 662.56 50385.81 88888.00 2024-02-20 13:12:26.907 051 16722.61 662.56 50385.78 88888.00 2024-02-20 13:12:27.407 051 16722.57 662.57 50385.78 88888.00 2024-02-20 13:12:27.907 051 16722.60 662.54 50385.82 88888.00 2024-02-20 13:12:28.908 051 16722.55 662.53 50385.75 88888.00 2024-02-20 13:12:29.408 051 16722.56 662.53 50385.70 88888.00 2024-02-20 13:12:29.908 051 16722.58 662.47 50385.72 88888.00 2024-02-20 13:12:30.408 051 16722.56 662.42 50385.77 88888.00 2024-02-20 13:12:30.908 051 16722.54 662.43 50385.75 88888.00 2024-02-20 13:12:31.408 051 16722.54 662.46 50385.73 88888.00 2024-02-20 13:12:31.908 051 16722.53 662.47 50385.74 88888.00 2024-02-20 13:12:32.408 051 16722.52 662.48 50385.77 88888.00 2024-02-20 13:12:32.908 051 16722.53 662.48 50385.81 88888.00 2024-02-20 13:12:33.408 051 16722.49 662.37 50385.83 88888.00 2024-02-20 13:12:33.908 051 16722.45 662.35 50385.82 88888.00 2024-02-20 13:12:34.408 051 16722.45 662.38 50385.82 88888.00 2024-02-20 13:12:34.908 051 16722.47 662.35 50385.78 88888.00 2024-02-20 13:12:35.408 051 16722.49 662.36 50385.73 88888.00 2024-02-20 13:12:35.908 051 16722.44 662.42 50385.73 88888.00 2024-02-20 13:12:36.408 051 16722.43 662.39 50385.77 88888.00 2024-02-20 13:12:36.908 051 16722.40 662.37 50385.83 88888.00 2024-02-20 13:12:37.408 051 16722.42 662.35 50385.84 88888.00 2024-02-20 13:12:37.908 051 16722.46 662.36 50385.85 88888.00 2024-02-20 13:12:38.408 051 16722.44 662.38 50385.82 88888.00 2024-02-20 13:12:38.908 051 16722.39 662.36 50385.79 88888.00 2024-02-20 13:12:39.408 051 16722.37 662.38 50385.76 88888.00 2024-02-20 13:12:39.908 051 16722.38 662.34 50385.73 88888.00 2024-02-20 13:12:40.408 051 16722.37 662.31 50385.77 88888.00 2024-02-20 13:12:40.908 051 16722.36 662.28 50385.81 88888.00 2024-02-20 13:12:41.408 051 16722.34 662.29 50385.82 88888.00 2024-02-20 13:12:41.908 051 16722.36 662.30 50385.81 88888.00 2024-02-20 13:12:42.408 051 16722.29 662.26 50385.79 88888.00 2024-02-20 13:12:42.908 051 16722.27 662.26 50385.77 88888.00 2024-02-20 13:12:43.408 051 16722.26 662.22 50385.79 88888.00 2024-02-20 13:12:43.908 051 16722.30 662.20 50385.77 88888.00 2024-02-20 13:12:44.408 051 16722.29 662.17 50385.75 88888.00 2024-02-20 13:12:44.908 051 16722.25 662.15 50385.79 88888.00 2024-02-20 13:12:45.408 051 16722.20 662.18 50385.82 88888.00 2024-02-20 13:12:45.908 051 16722.19 662.13 50385.75 88888.00 2024-02-20 13:12:46.908 051 16722.20 662.08 50385.75 88888.00 2024-02-20 13:12:47.408 051 16722.16 662.10 50385.79 88888.00 2024-02-20 13:12:47.908 051 16722.10 662.09 50385.75 88888.00 2024-02-20 13:12:48.408 051 16722.14 662.05 50385.81 88888.00 2024-02-20 13:12:48.908 051 16722.18 662.05 50385.82 88888.00 2024-02-20 13:12:49.408 051 16722.16 662.09 50385.77 88888.00 2024-02-20 13:12:49.908 051 16722.14 662.13 50385.78 88888.00 2024-02-20 13:12:50.408 051 16722.16 662.10 50385.82 88888.00 2024-02-20 13:12:50.908 051 16722.12 662.09 50385.86 88888.00 2024-02-20 13:12:51.408 051 16722.11 662.10 50385.88 88888.00 2024-02-20 13:12:51.908 051 16722.14 662.03 50385.85 88888.00 2024-02-20 13:12:52.408 051 16722.16 662.02 50385.83 88888.00 2024-02-20 13:12:52.908 051 16722.13 662.08 50385.86 88888.00 2024-02-20 13:12:53.408 051 16722.12 662.08 50385.87 88888.00 2024-02-20 13:12:53.908 051 16722.13 662.01 50385.84 88888.00 2024-02-20 13:12:54.408 051 16722.14 662.00 50385.84 88888.00 2024-02-20 13:12:54.908 051 16722.12 662.01 50385.81 88888.00 2024-02-20 13:12:55.408 051 16722.10 662.00 50385.78 88888.00 2024-02-20 13:12:55.908 051 16722.09 662.02 50385.78 88888.00 2024-02-20 13:12:56.408 051 16722.08 662.03 50385.82 88888.00 2024-02-20 13:12:56.909 051 16722.05 661.99 50385.85 88888.00 2024-02-20 13:12:57.409 051 16722.03 661.98 50385.92 88888.00 2024-02-20 13:12:57.909 051 16722.03 661.93 50385.87 88888.00 2024-02-20 13:12:58.409 051 16722.04 661.91 50385.79 88888.00 2024-02-20 13:12:58.909 051 16722.07 661.95 50385.82 88888.00 2024-02-20 13:12:59.409 051 16722.08 661.95 50385.87 88888.00 2024-02-20 13:12:59.909 051 16722.05 661.92 50385.89 88888.00 2024-02-20 13:13:00.409 051 16722.04 661.93 50385.84 88888.00 2024-02-20 13:13:00.909 051 16722.08 661.92 50385.82 88888.00 2024-02-20 13:13:01.409 051 16722.04 661.91 50385.84 88888.00 2024-02-20 13:13:01.909 051 16722.03 661.96 50385.83 88888.00 2024-02-20 13:13:02.409 051 16722.01 661.96 50385.86 88888.00 2024-02-20 13:13:02.909 051 16722.00 661.91 50385.88 88888.00 2024-02-20 13:13:03.409 051 16722.01 661.86 50385.85 88888.00 2024-02-20 13:13:03.909 051 16721.99 661.87 50385.84 88888.00 2024-02-20 13:13:04.409 051 16721.98 661.85 50385.91 88888.00 2024-02-20 13:13:04.909 051 16721.98 661.85 50385.92 88888.00 2024-02-20 13:13:05.409 051 16721.92 661.82 50385.86 88888.00 2024-02-20 13:13:05.909 051 16721.93 661.81 50385.84 88888.00 2024-02-20 13:13:06.409 051 16721.93 661.85 50385.86 88888.00 2024-02-20 13:13:06.909 051 16721.98 661.85 50385.83 88888.00 2024-02-20 13:13:07.409 051 16721.93 661.79 50385.82 88888.00 2024-02-20 13:13:07.909 051 16721.95 661.79 50385.84 88888.00 2024-02-20 13:13:08.409 051 16722.01 661.76 50385.87 88888.00 2024-02-20 13:13:08.909 051 16722.02 661.75 50385.86 88888.00 2024-02-20 13:13:09.409 051 16722.02 661.72 50385.86 88888.00 2024-02-20 13:13:09.909 051 16722.02 661.70 50385.88 88888.00 2024-02-20 13:13:10.409 051 16722.00 661.65 50385.81 88888.00 2024-02-20 13:13:10.909 051 16722.02 661.63 50385.78 88888.00 2024-02-20 13:13:11.409 051 16722.05 661.67 50385.79 88888.00 2024-02-20 13:13:11.909 051 16722.08 661.67 50385.82 88888.00 2024-02-20 13:13:12.409 051 16722.05 661.64 50385.82 88888.00 2024-02-20 13:13:12.909 051 16722.07 661.64 50385.83 88888.00 2024-02-20 13:13:13.409 051 16722.07 661.61 50385.87 88888.00 2024-02-20 13:13:13.909 051 16722.07 661.61 50385.86 88888.00 2024-02-20 13:13:14.409 051 16722.04 661.57 50385.86 88888.00 2024-02-20 13:13:14.909 051 16722.07 661.52 50385.82 88888.00 2024-02-20 13:13:15.409 051 16722.07 661.49 50385.82 88888.00 2024-02-20 13:13:15.909 051 16722.09 661.49 50385.76 88888.00 2024-02-20 13:13:16.409 051 16722.03 661.46 50385.72 88888.00 2024-02-20 13:13:16.909 051 16721.98 661.46 50385.78 88888.00 2024-02-20 13:13:17.409 051 16722.03 661.42 50385.82 88888.00 2024-02-20 13:13:17.909 051 16722.08 661.42 50385.79 88888.00 2024-02-20 13:13:18.409 051 16722.09 661.44 50385.83 88888.00 2024-02-20 13:13:18.909 051 16722.09 661.38 50385.83 88888.00 2024-02-20 13:13:19.409 051 16722.09 661.38 50385.83 88888.00 2024-02-20 13:13:19.909 051 16722.10 661.39 50385.79 88888.00 2024-02-20 13:13:20.409 051 16722.11 661.39 50385.76 88888.00 2024-02-20 13:13:20.909 051 16722.16 661.37 50385.73 88888.00 2024-02-20 13:13:21.409 051 16722.17 661.33 50385.73 88888.00 2024-02-20 13:13:21.910 051 16722.19 661.30 50385.70 88888.00 2024-02-20 13:13:22.410 051 16722.16 661.24 50385.73 88888.00 2024-02-20 13:13:22.910 051 16722.14 661.22 50385.79 88888.00 2024-02-20 13:13:23.410 051 16722.20 661.22 50385.82 88888.00 2024-02-20 13:13:23.910 051 16722.24 661.21 50385.81 88888.00 2024-02-20 13:13:24.410 051 16722.24 661.20 50385.79 88888.00 2024-02-20 13:13:24.910 051 16722.26 661.18 50385.77 88888.00 2024-02-20 13:13:25.410 051 16722.25 661.15 50385.77 88888.00 2024-02-20 13:13:25.910 051 16722.21 661.15 50385.77 88888.00 2024-02-20 13:13:26.910 051 16722.24 661.11 50385.84 88888.00 2024-02-20 13:13:27.410 051 16722.27 661.07 50385.79 88888.00 2024-02-20 13:13:27.910 051 16722.27 661.03 50385.76 88888.00 2024-02-20 13:13:28.410 051 16722.26 661.06 50385.82 88888.00 2024-02-20 13:13:28.910 051 16722.34 661.07 50385.76 88888.00 2024-02-20 13:13:29.410 051 16722.34 661.07 50385.76 88888.00 2024-02-20 13:13:29.910 051 16722.37 660.99 50385.77 88888.00 2024-02-20 13:13:30.410 051 16722.40 660.97 50385.82 88888.00 2024-02-20 13:13:30.910 051 16722.43 660.95 50385.79 88888.00 2024-02-20 13:13:31.410 051 16722.43 660.91 50385.76 88888.00 2024-02-20 13:13:31.910 051 16722.42 660.93 50385.73 88888.00 2024-02-20 13:13:32.410 051 16722.40 660.89 50385.78 88888.00 2024-02-20 13:13:32.910 051 16722.39 660.87 50385.77 88888.00 2024-02-20 13:13:33.410 051 16722.40 660.82 50385.79 88888.00 2024-02-20 13:13:33.910 051 16722.38 660.79 50385.79 88888.00 2024-02-20 13:13:34.410 051 16722.40 660.80 50385.79 88888.00 2024-02-20 13:13:34.910 051 16722.42 660.83 50385.83 88888.00 2024-02-20 13:13:35.410 051 16722.44 660.82 50385.75 88888.00 2024-02-20 13:13:35.910 051 16722.44 660.73 50385.75 88888.00 2024-02-20 13:13:36.410 051 16722.42 660.76 50385.77 88888.00 2024-02-20 13:13:36.910 051 16722.39 660.80 50385.73 88888.00 2024-02-20 13:13:37.410 051 16722.40 660.79 50385.73 88888.00 2024-02-20 13:13:37.910 051 16722.45 660.80 50385.81 88888.00 2024-02-20 13:13:38.410 051 16722.47 660.74 50385.85 88888.00 2024-02-20 13:13:38.910 051 16722.49 660.73 50385.76 88888.00 2024-02-20 13:13:39.410 051 16722.49 660.73 50385.74 88888.00 2024-02-20 13:13:39.910 051 16722.52 660.72 50385.74 88888.00 2024-02-20 13:13:40.410 051 16722.54 660.70 50385.76 88888.00 2024-02-20 13:13:40.910 051 16722.51 660.71 50385.79 88888.00 2024-02-20 13:13:41.410 051 16722.47 660.71 50385.83 88888.00 2024-02-20 13:13:41.910 051 16722.51 660.73 50385.87 88888.00 2024-02-20 13:13:42.410 051 16722.52 660.74 50385.91 88888.00 2024-02-20 13:13:42.910 051 16722.54 660.74 50385.93 88888.00 2024-02-20 13:13:43.410 051 16722.58 660.68 50385.96 88888.00 2024-02-20 13:13:43.910 051 16722.62 660.71 50385.88 88888.00 2024-02-20 13:13:44.410 051 16722.64 660.71 50385.84 88888.00 2024-02-20 13:13:44.910 051 16722.61 660.63 50385.83 88888.00 2024-02-20 13:13:45.410 051 16722.58 660.59 50385.86 88888.00 2024-02-20 13:13:45.910 051 16722.63 660.55 50385.85 88888.00 2024-02-20 13:13:46.410 051 16722.62 660.55 50385.82 88888.00 2024-02-20 13:13:46.910 051 16722.61 660.57 50385.78 88888.00 2024-02-20 13:13:47.410 051 16722.58 660.54 50385.79 88888.00 2024-02-20 13:13:47.910 051 16722.57 660.56 50385.81 88888.00 2024-02-20 13:13:48.410 051 16722.58 660.57 50385.81 88888.00 2024-02-20 13:13:48.910 051 16722.61 660.53 50385.82 88888.00 2024-02-20 13:13:49.410 051 16722.63 660.53 50385.91 88888.00 2024-02-20 13:13:50.411 051 16722.60 660.57 50385.83 88888.00 2024-02-20 13:13:50.911 051 16722.61 660.62 50385.78 88888.00 2024-02-20 13:13:51.411 051 16722.58 660.61 50385.76 88888.00 2024-02-20 13:13:51.911 051 16722.56 660.61 50385.78 88888.00 2024-02-20 13:13:52.411 051 16722.55 660.61 50385.78 88888.00 2024-02-20 13:13:52.911 051 16722.60 660.57 50385.79 88888.00 2024-02-20 13:13:53.411 051 16722.58 660.56 50385.77 88888.00 2024-02-20 13:13:53.911 051 16722.56 660.63 50385.85 88888.00 2024-02-20 13:13:54.411 051 16722.54 660.69 50385.86 88888.00 2024-02-20 13:13:54.911 051 16722.52 660.67 50385.86 88888.00 2024-02-20 13:13:55.411 051 16722.49 660.64 50385.85 88888.00 2024-02-20 13:13:55.911 051 16722.48 660.61 50385.87 88888.00 2024-02-20 13:13:56.411 051 16722.49 660.56 50385.84 88888.00 2024-02-20 13:13:56.911 051 16722.49 660.52 50385.87 88888.00 2024-02-20 13:13:57.411 051 16722.48 660.56 50385.94 88888.00 2024-02-20 13:13:57.911 051 16722.53 660.59 50385.93 88888.00 2024-02-20 13:13:58.411 051 16722.51 660.54 50385.87 88888.00 2024-02-20 13:13:58.911 051 16722.51 660.61 50385.82 88888.00 2024-02-20 13:13:59.411 051 16722.57 660.63 50385.83 88888.00 2024-02-20 13:14:00.411 051 16722.52 660.63 50385.84 88888.00 2024-02-20 13:14:00.911 051 16722.47 660.60 50385.89 88888.00 2024-02-20 13:14:01.411 051 16722.47 660.62 50385.85 88888.00 2024-02-20 13:14:01.911 051 16722.47 660.63 50385.86 88888.00 2024-02-20 13:14:02.411 051 16722.49 660.61 50385.87 88888.00 2024-02-20 13:14:02.911 051 16722.48 660.63 50385.89 88888.00 2024-02-20 13:14:03.411 051 16722.52 660.70 50385.91 88888.00 2024-02-20 13:14:03.911 051 16722.52 660.69 50385.97 88888.00 2024-02-20 13:14:04.411 051 16722.49 660.69 50385.98 88888.00 2024-02-20 13:14:04.911 051 16722.53 660.69 50385.93 88888.00 2024-02-20 13:14:05.411 051 16722.52 660.69 50385.87 88888.00 2024-02-20 13:14:05.911 051 16722.47 660.68 50385.86 88888.00 2024-02-20 13:14:06.411 051 16722.46 660.67 50385.91 88888.00 2024-02-20 13:14:06.911 051 16722.44 660.70 50385.91 88888.00 2024-02-20 13:14:07.411 051 16722.47 660.72 50385.93 88888.00 2024-02-20 13:14:07.911 051 16722.44 660.72 50386.01 88888.00 2024-02-20 13:14:08.411 051 16722.39 660.78 50385.98 88888.00 2024-02-20 13:14:08.911 051 16722.35 660.82 50385.94 88888.00 2024-02-20 13:14:09.411 051 16722.36 660.79 50385.85 88888.00 2024-02-20 13:14:09.911 051 16722.35 660.79 50385.86 88888.00 2024-02-20 13:14:10.411 051 16722.37 660.80 50385.94 88888.00 2024-02-20 13:14:10.911 051 16722.36 660.81 50385.92 88888.00 2024-02-20 13:14:11.411 051 16722.37 660.77 50385.91 88888.00 2024-02-20 13:14:11.911 051 16722.36 660.79 50385.94 88888.00 2024-02-20 13:14:12.411 051 16722.35 660.85 50385.96 88888.00 2024-02-20 13:14:12.911 051 16722.36 660.82 50385.97 88888.00 2024-02-20 13:14:13.411 051 16722.35 660.86 50386.01 88888.00 2024-02-20 13:14:13.911 051 16722.30 660.91 50385.94 88888.00 2024-02-20 13:14:14.411 051 16722.27 660.90 50385.97 88888.00 2024-02-20 13:14:14.911 051 16722.27 660.88 50386.02 88888.00 2024-02-20 13:14:15.411 051 16722.25 660.95 50385.95 88888.00 2024-02-20 13:14:15.911 051 16722.27 660.89 50385.91 88888.00 2024-02-20 13:14:16.411 051 16722.26 660.86 50385.95 88888.00 2024-02-20 13:14:16.911 051 16722.24 660.93 50385.97 88888.00 2024-02-20 13:14:17.411 051 16722.25 660.97 50385.97 88888.00 2024-02-20 13:14:17.911 051 16722.27 661.02 50385.95 88888.00 2024-02-20 13:14:18.411 051 16722.25 660.99 50386.00 88888.00 2024-02-20 13:14:18.911 051 16722.22 660.97 50386.04 88888.00 2024-02-20 13:14:19.411 051 16722.19 660.98 50386.05 88888.00 2024-02-20 13:14:19.911 051 16722.21 661.00 50386.06 88888.00 2024-02-20 13:14:20.412 051 16722.26 661.02 50386.01 88888.00 2024-02-20 13:14:20.912 051 16722.25 661.04 50386.00 88888.00 2024-02-20 13:14:21.412 051 16722.21 661.00 50385.95 88888.00 2024-02-20 13:14:21.912 051 16722.17 660.99 50386.00 88888.00 2024-02-20 13:14:22.412 051 16722.13 661.04 50386.00 88888.00 2024-02-20 13:14:22.912 051 16722.12 661.06 50386.01 88888.00 2024-02-20 13:14:23.412 051 16722.12 661.14 50386.01 88888.00 2024-02-20 13:14:23.912 051 16722.14 661.14 50386.00 88888.00 2024-02-20 13:14:24.412 051 16722.18 661.16 50385.93 88888.00 2024-02-20 13:14:24.912 051 16722.16 661.20 50386.00 88888.00 2024-02-20 13:14:25.412 051 16722.14 661.23 50386.00 88888.00 2024-02-20 13:14:25.912 051 16722.17 661.31 50385.96 88888.00 2024-02-20 13:14:26.412 051 16722.14 661.30 50385.96 88888.00 2024-02-20 13:14:26.912 051 16722.13 661.33 50386.03 88888.00 2024-02-20 13:14:27.412 051 16722.12 661.39 50386.03 88888.00 2024-02-20 13:14:27.912 051 16722.11 661.42 50386.03 88888.00 2024-02-20 13:14:28.412 051 16722.11 661.44 50386.09 88888.00 2024-02-20 13:14:28.912 051 16722.12 661.43 50386.04 88888.00 2024-02-20 13:14:29.412 051 16722.12 661.48 50386.03 88888.00 2024-02-20 13:14:29.912 051 16722.16 661.49 50386.05 88888.00 2024-02-20 13:14:30.412 051 16722.11 661.55 50386.05 88888.00 2024-02-20 13:14:30.912 051 16722.10 661.60 50386.03 88888.00 2024-02-20 13:14:31.412 051 16722.08 661.61 50386.05 88888.00 2024-02-20 13:14:31.912 051 16722.03 661.65 50386.01 88888.00 2024-02-20 13:14:32.412 051 16722.03 661.66 50386.05 88888.00 2024-02-20 13:14:32.912 051 16721.98 661.69 50386.09 88888.00 2024-02-20 13:14:33.412 051 16721.98 661.72 50386.06 88888.00 2024-02-20 13:14:33.912 051 16721.96 661.74 50386.09 88888.00 2024-02-20 13:14:34.412 051 16721.94 661.81 50386.09 88888.00 2024-02-20 13:14:34.912 051 16721.96 661.86 50386.07 88888.00 2024-02-20 13:14:35.412 051 16721.98 661.86 50386.04 88888.00 2024-02-20 13:14:35.912 051 16722.02 661.89 50386.13 88888.00 2024-02-20 13:14:36.412 051 16722.05 661.92 50386.10 88888.00 2024-02-20 13:14:36.912 051 16722.05 661.95 50386.11 88888.00 2024-02-20 13:14:37.412 051 16722.01 661.98 50386.09 88888.00 2024-02-20 13:14:37.912 051 16722.00 661.99 50386.14 88888.00 2024-02-20 13:14:38.412 051 16722.02 662.02 50386.13 88888.00 2024-02-20 13:14:38.912 051 16722.02 662.04 50386.06 88888.00 2024-02-20 13:14:39.412 051 16721.98 662.03 50386.04 88888.00 2024-02-20 13:14:39.912 051 16721.95 662.04 50386.03 88888.00 2024-02-20 13:14:40.412 051 16721.92 662.09 50386.04 88888.00 2024-02-20 13:14:40.912 051 16721.93 662.13 50386.10 88888.00 2024-02-20 13:14:41.912 051 16721.90 662.21 50386.15 88888.00 2024-02-20 13:14:42.412 051 16721.87 662.22 50386.14 88888.00 2024-02-20 13:14:42.912 051 16721.86 662.22 50386.13 88888.00 2024-02-20 13:14:43.412 051 16721.86 662.29 50386.09 88888.00 2024-02-20 13:14:43.912 051 16721.89 662.30 50386.05 88888.00 2024-02-20 13:14:44.412 051 16721.89 662.34 50386.07 88888.00 2024-02-20 13:14:44.912 051 16721.83 662.39 50386.05 88888.00 2024-02-20 13:14:45.412 051 16721.80 662.47 50386.03 88888.00 2024-02-20 13:14:45.912 051 16721.80 662.43 50386.09 88888.00 2024-02-20 13:14:46.412 051 16721.80 662.43 50386.15 88888.00 2024-02-20 13:14:46.913 051 16721.75 662.48 50386.13 88888.00 2024-02-20 13:14:47.413 051 16721.80 662.50 50386.18 88888.00 2024-02-20 13:14:47.913 051 16721.80 662.50 50386.07 88888.00 2024-02-20 13:14:48.413 051 16721.77 662.51 50386.07 88888.00 2024-02-20 13:14:48.913 051 16721.77 662.47 50386.18 88888.00 2024-02-20 13:14:49.413 051 16721.82 662.48 50386.20 88888.00 2024-02-20 13:14:49.913 051 16721.85 662.55 50386.19 88888.00 2024-02-20 13:14:50.413 051 16721.83 662.62 50386.19 88888.00 2024-02-20 13:14:50.913 051 16721.78 662.61 50386.18 88888.00 2024-02-20 13:14:51.913 051 16721.78 662.61 50386.19 88888.00 2024-02-20 13:14:52.413 051 16721.81 662.62 50386.22 88888.00 2024-02-20 13:14:52.913 051 16721.81 662.65 50386.28 88888.00 2024-02-20 13:14:53.413 051 16721.77 662.63 50386.27 88888.00 2024-02-20 13:14:53.913 051 16721.80 662.68 50386.22 88888.00 2024-02-20 13:14:54.413 051 16721.78 662.68 50386.19 88888.00 2024-02-20 13:14:54.913 051 16721.81 662.66 50386.25 88888.00 2024-02-20 13:14:55.413 051 16721.84 662.66 50386.29 88888.00 2024-02-20 13:14:55.913 051 16721.87 662.64 50386.24 88888.00 2024-02-20 13:14:56.413 051 16721.86 662.64 50386.27 88888.00 2024-02-20 13:14:56.913 051 16721.89 662.68 50386.23 88888.00 2024-02-20 13:14:57.413 051 16721.86 662.71 50386.25 88888.00 2024-02-20 13:14:57.913 051 16721.85 662.69 50386.25 88888.00 2024-02-20 13:14:58.413 051 16721.85 662.71 50386.27 88888.00 2024-02-20 13:14:58.913 051 16721.84 662.71 50386.31 88888.00 2024-02-20 13:14:59.413 051 16721.85 662.76 50386.29 88888.00 2024-02-20 13:14:59.913 051 16721.83 662.80 50386.31 88888.00 2024-02-20 13:15:00.413 051 16721.77 662.78 50386.32 88888.00 2024-02-20 13:15:00.913 051 16721.82 662.76 50386.29 88888.00 2024-02-20 13:15:01.413 051 16721.84 662.76 50386.31 88888.00 2024-02-20 13:15:01.913 051 16721.82 662.79 50386.31 88888.00 2024-02-20 13:15:02.413 051 16721.80 662.76 50386.23 88888.00 2024-02-20 13:15:02.913 051 16721.82 662.64 50386.28 88888.00 2024-02-20 13:15:03.413 051 16721.83 662.68 50386.32 88888.00 2024-02-20 13:15:03.913 051 16721.86 662.74 50386.30 88888.00 2024-02-20 13:15:04.413 051 16721.90 662.73 50386.24 88888.00 2024-02-20 13:15:04.913 051 16721.91 662.76 50386.20 88888.00 2024-02-20 13:15:05.413 051 16721.85 662.73 50386.23 88888.00 2024-02-20 13:15:05.913 051 16721.84 662.72 50386.23 88888.00 2024-02-20 13:15:06.413 051 16721.82 662.74 50386.27 88888.00 2024-02-20 13:15:06.913 051 16721.74 662.80 50386.33 88888.00 2024-02-20 13:15:07.413 051 16721.74 662.81 50386.33 88888.00 2024-02-20 13:15:07.913 051 16721.75 662.73 50386.28 88888.00 2024-02-20 13:15:08.413 051 16721.80 662.76 50386.28 88888.00 2024-02-20 13:15:08.913 051 16721.80 662.81 50386.28 88888.00 2024-02-20 13:15:09.413 051 16721.76 662.78 50386.23 88888.00 2024-02-20 13:15:09.913 051 16721.78 662.79 50386.22 88888.00 2024-02-20 13:15:10.413 051 16721.77 662.77 50386.23 88888.00 2024-02-20 13:15:10.913 051 16721.78 662.79 50386.23 88888.00 2024-02-20 13:15:11.404 051 16721.76 662.81 50386.31 88888.00 2024-02-20 13:15:11.904 051 16721.83 662.79 50386.28 88888.00 2024-02-20 13:15:12.404 051 16721.85 662.81 50386.27 88888.00 2024-02-20 13:15:12.904 051 16721.81 662.80 50386.31 88888.00 2024-02-20 13:15:13.404 051 16721.81 662.83 50386.31 88888.00 2024-02-20 13:15:13.904 051 16721.83 662.81 50386.27 88888.00 2024-02-20 13:15:14.404 051 16721.80 662.77 50386.30 88888.00 2024-02-20 13:15:14.904 051 16721.78 662.74 50386.29 88888.00 2024-02-20 13:15:15.404 051 16721.78 662.79 50386.23 88888.00 2024-02-20 13:15:15.904 051 16721.80 662.82 50386.22 88888.00 2024-02-20 13:15:16.404 051 16721.84 662.78 50386.23 88888.00 2024-02-20 13:15:16.904 051 16721.83 662.78 50386.20 88888.00 2024-02-20 13:15:17.404 051 16721.81 662.76 50386.16 88888.00 2024-02-20 13:15:17.904 051 16721.76 662.76 50386.23 88888.00 2024-02-20 13:15:18.404 051 16721.75 662.78 50386.24 88888.00 2024-02-20 13:15:18.904 051 16721.74 662.73 50386.24 88888.00 2024-02-20 13:15:19.404 051 16721.74 662.68 50386.24 88888.00 2024-02-20 13:15:19.904 051 16721.78 662.66 50386.24 88888.00 2024-02-20 13:15:20.404 051 16721.81 662.65 50386.27 88888.00 2024-02-20 13:15:20.904 051 16721.81 662.62 50386.25 88888.00 2024-02-20 13:15:21.404 051 16721.80 662.64 50386.18 88888.00 2024-02-20 13:15:21.904 051 16721.80 662.69 50386.11 88888.00 2024-02-20 13:15:22.404 051 16721.81 662.66 50386.13 88888.00 2024-02-20 13:15:22.904 051 16721.80 662.65 50386.19 88888.00 2024-02-20 13:15:23.404 051 16721.76 662.66 50386.22 88888.00 2024-02-20 13:15:23.904 051 16721.74 662.63 50386.22 88888.00 2024-02-20 13:15:24.404 051 16721.76 662.62 50386.19 88888.00 2024-02-20 13:15:24.904 051 16721.78 662.65 50386.20 88888.00 2024-02-20 13:15:25.404 051 16721.75 662.71 50386.29 88888.00 2024-02-20 13:15:25.904 051 16721.72 662.69 50386.25 88888.00 2024-02-20 13:15:26.404 051 16721.72 662.70 50386.23 88888.00 2024-02-20 13:15:26.904 051 16721.73 662.71 50386.33 88888.00 2024-02-20 13:15:27.404 051 16721.73 662.66 50386.33 88888.00 2024-02-20 13:15:27.904 051 16721.70 662.69 50386.30 88888.00 2024-02-20 13:15:28.404 051 16721.73 662.68 50386.28 88888.00 2024-02-20 13:15:28.904 051 16721.72 662.71 50386.24 88888.00 2024-02-20 13:15:29.904 051 16721.76 662.71 50386.16 88888.00 2024-02-20 13:15:30.404 051 16721.76 662.69 50386.20 88888.00 2024-02-20 13:15:30.904 051 16721.70 662.62 50386.24 88888.00 2024-02-20 13:15:31.404 051 16721.75 662.59 50386.29 88888.00 2024-02-20 13:15:31.904 051 16721.77 662.57 50386.30 88888.00 2024-02-20 13:15:32.404 051 16721.74 662.55 50386.28 88888.00 2024-02-20 13:15:32.904 051 16721.68 662.54 50386.25 88888.00 2024-02-20 13:15:33.404 051 16721.67 662.55 50386.21 88888.00 2024-02-20 13:15:33.904 051 16721.68 662.52 50386.18 88888.00 2024-02-20 13:15:34.404 051 16721.68 662.46 50386.24 88888.00 2024-02-20 13:15:34.904 051 16721.66 662.45 50386.28 88888.00 2024-02-20 13:15:35.404 051 16721.65 662.47 50386.28 88888.00 2024-02-20 13:15:35.904 051 16721.63 662.51 50386.27 88888.00 2024-02-20 13:15:36.404 051 16721.61 662.52 50386.24 88888.00 2024-02-20 13:15:36.904 051 16721.59 662.51 50386.28 88888.00 2024-02-20 13:15:37.404 051 16721.55 662.52 50386.24 88888.00 2024-02-20 13:15:37.904 051 16721.56 662.51 50386.23 88888.00 2024-02-20 13:15:38.404 051 16721.55 662.51 50386.21 88888.00 2024-02-20 13:15:38.904 051 16721.54 662.51 50386.18 88888.00 2024-02-20 13:15:39.404 051 16721.52 662.48 50386.19 88888.00 2024-02-20 13:15:39.905 051 16721.49 662.46 50386.24 88888.00 2024-02-20 13:15:40.405 051 16721.52 662.46 50386.23 88888.00 2024-02-20 13:15:40.905 051 16721.47 662.46 50386.18 88888.00 2024-02-20 13:15:41.405 051 16721.46 662.46 50386.21 88888.00 2024-02-20 13:15:41.905 051 16721.47 662.51 50386.27 88888.00 2024-02-20 13:15:42.405 051 16721.48 662.48 50386.25 88888.00 2024-02-20 13:15:42.905 051 16721.50 662.47 50386.23 88888.00 2024-02-20 13:15:43.405 051 16721.50 662.45 50386.27 88888.00 2024-02-20 13:15:43.905 051 16721.52 662.43 50386.30 88888.00 2024-02-20 13:15:44.405 051 16721.50 662.37 50386.29 88888.00 2024-02-20 13:15:44.905 051 16721.43 662.41 50386.25 88888.00 2024-02-20 13:15:45.405 051 16721.40 662.42 50386.20 88888.00 2024-02-20 13:15:45.905 051 16721.38 662.39 50386.20 88888.00 2024-02-20 13:15:46.405 051 16721.37 662.37 50386.22 88888.00 2024-02-20 13:15:46.905 051 16721.36 662.34 50386.25 88888.00 2024-02-20 13:15:47.405 051 16721.32 662.35 50386.24 88888.00 2024-02-20 13:15:47.905 051 16721.33 662.36 50386.27 88888.00 2024-02-20 13:15:48.405 051 16721.34 662.37 50386.29 88888.00 2024-02-20 13:15:48.905 051 16721.33 662.42 50386.32 88888.00 2024-02-20 13:15:49.405 051 16721.37 662.43 50386.25 88888.00 2024-02-20 13:15:49.905 051 16721.41 662.44 50386.32 88888.00 2024-02-20 13:15:50.405 051 16721.40 662.41 50386.32 88888.00 2024-02-20 13:15:50.905 051 16721.37 662.35 50386.33 88888.00 2024-02-20 13:15:51.405 051 16721.33 662.33 50386.29 88888.00 2024-02-20 13:15:51.905 051 16721.31 662.34 50386.30 88888.00 2024-02-20 13:15:52.405 051 16721.31 662.34 50386.31 88888.00 2024-02-20 13:15:52.905 051 16721.31 662.36 50386.29 88888.00 2024-02-20 13:15:53.405 051 16721.32 662.37 50386.28 88888.00 2024-02-20 13:15:53.905 051 16721.30 662.36 50386.23 88888.00 2024-02-20 13:15:54.405 051 16721.24 662.36 50386.27 88888.00 2024-02-20 13:15:54.905 051 16721.25 662.34 50386.31 88888.00 2024-02-20 13:15:55.405 051 16721.22 662.28 50386.33 88888.00 2024-02-20 13:15:55.905 051 16721.19 662.26 50386.30 88888.00 2024-02-20 13:15:56.405 051 16721.15 662.31 50386.31 88888.00 2024-02-20 13:15:56.905 051 16721.17 662.29 50386.29 88888.00 2024-02-20 13:15:57.405 051 16721.17 662.33 50386.31 88888.00 2024-02-20 13:15:57.905 051 16721.15 662.38 50386.27 88888.00 2024-02-20 13:15:58.405 051 16721.16 662.36 50386.22 88888.00 2024-02-20 13:15:58.905 051 16721.12 662.36 50386.20 88888.00 2024-02-20 13:15:59.405 051 16721.12 662.36 50386.23 88888.00 2024-02-20 13:15:59.905 051 16721.14 662.33 50386.22 88888.00 2024-02-20 13:16:00.405 051 16721.08 662.29 50386.23 88888.00 2024-02-20 13:16:00.905 051 16721.04 662.27 50386.21 88888.00 2024-02-20 13:16:01.405 051 16721.02 662.27 50386.18 88888.00 2024-02-20 13:16:01.905 051 16721.01 662.28 50386.21 88888.00 2024-02-20 13:16:02.405 051 16721.04 662.29 50386.21 88888.00 2024-02-20 13:16:02.905 051 16721.06 662.26 50386.21 88888.00 2024-02-20 13:16:03.405 051 16721.04 662.26 50386.14 88888.00 2024-02-20 13:16:03.905 051 16721.03 662.22 50386.14 88888.00 2024-02-20 13:16:04.405 051 16721.04 662.21 50386.11 88888.00 2024-02-20 13:16:04.905 051 16721.03 662.22 50386.11 88888.00 2024-02-20 13:16:05.405 051 16721.03 662.22 50386.12 88888.00 2024-02-20 13:16:05.905 051 16720.98 662.22 50386.09 88888.00 2024-02-20 13:16:06.405 051 16720.94 662.22 50386.05 88888.00 2024-02-20 13:16:06.905 051 16720.90 662.24 50386.07 88888.00 2024-02-20 13:16:07.405 051 16720.89 662.21 50386.10 88888.00 2024-02-20 13:16:07.905 051 16720.87 662.19 50386.09 88888.00 2024-02-20 13:16:08.405 051 16720.86 662.19 50386.07 88888.00 2024-02-20 13:16:08.905 051 16720.82 662.15 50386.09 88888.00 2024-02-20 13:16:09.405 051 16720.81 662.16 50386.04 88888.00 2024-02-20 13:16:09.906 051 16720.82 662.17 50386.12 88888.00 2024-02-20 13:16:10.406 051 16720.80 662.13 50386.11 88888.00 2024-02-20 13:16:10.906 051 16720.80 662.13 50386.13 88888.00 2024-02-20 13:16:11.406 051 16720.77 662.17 50386.15 88888.00 2024-02-20 13:16:11.906 051 16720.78 662.18 50386.14 88888.00 2024-02-20 13:16:12.406 051 16720.84 662.09 50386.16 88888.00 2024-02-20 13:16:13.406 051 16720.80 661.96 50386.21 88888.00 2024-02-20 13:16:13.906 051 16720.78 662.02 50386.18 88888.00 2024-02-20 13:16:14.406 051 16720.75 662.03 50386.21 88888.00 2024-02-20 13:16:14.906 051 16720.77 662.02 50386.27 88888.00 2024-02-20 13:16:15.406 051 16720.78 662.03 50386.21 88888.00 2024-02-20 13:16:15.906 051 16720.78 662.05 50386.15 88888.00 2024-02-20 13:16:16.406 051 16720.77 662.03 50386.14 88888.00 2024-02-20 13:16:16.906 051 16720.77 662.01 50386.15 88888.00 2024-02-20 13:16:17.406 051 16720.77 661.93 50386.13 88888.00 2024-02-20 13:16:17.906 051 16720.78 661.86 50386.18 88888.00 2024-02-20 13:16:18.406 051 16720.78 661.86 50386.18 88888.00 2024-02-20 13:16:18.906 051 16720.76 661.86 50386.18 88888.00 2024-02-20 13:16:19.406 051 16720.77 661.86 50386.20 88888.00 2024-02-20 13:16:19.906 051 16720.73 661.85 50386.15 88888.00 2024-02-20 13:16:20.406 051 16720.72 661.81 50386.13 88888.00 2024-02-20 13:16:20.906 051 16720.76 661.76 50386.19 88888.00 2024-02-20 13:16:21.406 051 16720.76 661.79 50386.18 88888.00 2024-02-20 13:16:21.906 051 16720.72 661.83 50386.21 88888.00 2024-02-20 13:16:22.406 051 16720.71 661.86 50386.22 88888.00 2024-02-20 13:16:23.406 051 16720.66 661.86 50386.25 88888.00 2024-02-20 13:16:23.906 051 16720.68 661.85 50386.30 88888.00 2024-02-20 13:16:24.406 051 16720.71 661.85 50386.24 88888.00 2024-02-20 13:16:24.906 051 16720.70 661.87 50386.16 88888.00 2024-02-20 13:16:25.406 051 16720.71 661.89 50386.18 88888.00 2024-02-20 13:16:25.906 051 16720.72 661.83 50386.14 88888.00 2024-02-20 13:16:26.406 051 16720.72 661.79 50386.18 88888.00 2024-02-20 13:16:26.906 051 16720.70 661.78 50386.19 88888.00 2024-02-20 13:16:27.406 051 16720.70 661.83 50386.16 88888.00 2024-02-20 13:16:27.906 051 16720.75 661.84 50386.14 88888.00 2024-02-20 13:16:28.406 051 16720.78 661.87 50386.09 88888.00 2024-02-20 13:16:28.906 051 16720.76 661.90 50386.04 88888.00 2024-02-20 13:16:29.406 051 16720.73 661.86 50386.07 88888.00 2024-02-20 13:16:29.906 051 16720.72 661.79 50386.09 88888.00 2024-02-20 13:16:30.406 051 16720.73 661.75 50386.05 88888.00 2024-02-20 13:16:30.906 051 16720.71 661.76 50386.03 88888.00 2024-02-20 13:16:31.406 051 16720.75 661.77 50386.07 88888.00 2024-02-20 13:16:31.906 051 16720.78 661.78 50386.09 88888.00 2024-02-20 13:16:32.406 051 16720.76 661.78 50386.11 88888.00 2024-02-20 13:16:32.906 051 16720.71 661.78 50386.16 88888.00 2024-02-20 13:16:33.406 051 16720.76 661.73 50386.19 88888.00 2024-02-20 13:16:33.906 051 16720.79 661.74 50386.16 88888.00 2024-02-20 13:16:34.406 051 16720.78 661.73 50386.15 88888.00 2024-02-20 13:16:34.906 051 16720.80 661.72 50386.09 88888.00 2024-02-20 13:16:35.406 051 16720.79 661.69 50386.06 88888.00 2024-02-20 13:16:35.906 051 16720.80 661.68 50386.09 88888.00 2024-02-20 13:16:36.406 051 16720.86 661.60 50386.09 88888.00 2024-02-20 13:16:36.906 051 16720.85 661.54 50386.11 88888.00 2024-02-20 13:16:37.406 051 16720.84 661.52 50386.10 88888.00 2024-02-20 13:16:37.906 051 16720.81 661.51 50386.09 88888.00 2024-02-20 13:16:38.407 051 16720.85 661.51 50386.06 88888.00 2024-02-20 13:16:38.907 051 16720.85 661.51 50386.10 88888.00 2024-02-20 13:16:39.407 051 16720.85 661.52 50386.09 88888.00 2024-02-20 13:16:39.907 051 16720.86 661.52 50386.12 88888.00 2024-02-20 13:16:40.407 051 16720.87 661.51 50386.16 88888.00 2024-02-20 13:16:40.907 051 16720.87 661.50 50386.15 88888.00 2024-02-20 13:16:41.407 051 16720.87 661.41 50386.15 88888.00 2024-02-20 13:16:41.907 051 16720.89 661.42 50386.15 88888.00 2024-02-20 13:16:42.407 051 16720.86 661.40 50386.15 88888.00 2024-02-20 13:16:42.907 051 16720.90 661.39 50386.12 88888.00 2024-02-20 13:16:43.407 051 16720.88 661.34 50386.14 88888.00 2024-02-20 13:16:43.907 051 16720.92 661.29 50386.11 88888.00 2024-02-20 13:16:44.407 051 16720.95 661.34 50386.12 88888.00 2024-02-20 13:16:44.907 051 16720.94 661.37 50386.16 88888.00 2024-02-20 13:16:45.407 051 16720.94 661.33 50386.13 88888.00 2024-02-20 13:16:45.907 051 16720.90 661.37 50386.18 88888.00 2024-02-20 13:16:46.407 051 16720.92 661.39 50386.18 88888.00 2024-02-20 13:16:46.907 051 16720.93 661.35 50386.14 88888.00 2024-02-20 13:16:47.407 051 16720.98 661.32 50386.10 88888.00 2024-02-20 13:16:47.907 051 16720.98 661.30 50386.09 88888.00 2024-02-20 13:16:48.407 051 16720.96 661.30 50386.14 88888.00 2024-02-20 13:16:48.907 051 16720.95 661.33 50386.12 88888.00 2024-02-20 13:16:49.407 051 16720.95 661.30 50386.10 88888.00 2024-02-20 13:16:49.907 051 16720.97 661.24 50386.12 88888.00 2024-02-20 13:16:50.407 051 16721.01 661.30 50386.12 88888.00 2024-02-20 13:16:50.907 051 16720.95 661.28 50386.16 88888.00 2024-02-20 13:16:51.407 051 16720.98 661.29 50386.20 88888.00 2024-02-20 13:16:51.907 051 16720.99 661.29 50386.20 88888.00 2024-02-20 13:16:52.407 051 16720.97 661.29 50386.23 88888.00 2024-02-20 13:16:52.907 051 16720.97 661.31 50386.25 88888.00 2024-02-20 13:16:53.407 051 16720.97 661.24 50386.20 88888.00 2024-02-20 13:16:53.907 051 16720.96 661.23 50386.14 88888.00 2024-02-20 13:16:54.407 051 16720.96 661.30 50386.18 88888.00 2024-02-20 13:16:54.907 051 16720.97 661.28 50386.18 88888.00 2024-02-20 13:16:55.407 051 16720.97 661.23 50386.21 88888.00 2024-02-20 13:16:55.907 051 16720.96 661.20 50386.27 88888.00 2024-02-20 13:16:56.407 051 16720.96 661.22 50386.27 88888.00 2024-02-20 13:16:56.907 051 16720.95 661.22 50386.23 88888.00 2024-02-20 13:16:57.407 051 16721.02 661.23 50386.19 88888.00 2024-02-20 13:16:57.907 051 16721.08 661.23 50386.20 88888.00 2024-02-20 13:16:58.407 051 16721.12 661.17 50386.19 88888.00 2024-02-20 13:16:58.907 051 16721.12 661.14 50386.21 88888.00 2024-02-20 13:16:59.407 051 16721.13 661.15 50386.20 88888.00 2024-02-20 13:16:59.907 051 16721.14 661.14 50386.16 88888.00 2024-02-20 13:17:00.407 051 16721.14 661.12 50386.10 88888.00 2024-02-20 13:17:00.907 051 16721.17 661.16 50386.09 88888.00 2024-02-20 13:17:01.407 051 16721.20 661.16 50386.11 88888.00 2024-02-20 13:17:01.907 051 16721.17 661.12 50386.13 88888.00 2024-02-20 13:17:02.407 051 16721.13 661.06 50386.12 88888.00 2024-02-20 13:17:02.907 051 16721.16 661.06 50386.16 88888.00 2024-02-20 13:17:03.408 051 16721.13 661.04 50386.12 88888.00 2024-02-20 13:17:03.908 051 16721.14 661.08 50386.13 88888.00 2024-02-20 13:17:04.408 051 16721.17 661.04 50386.18 88888.00 2024-02-20 13:17:04.908 051 16721.22 661.00 50386.19 88888.00 2024-02-20 13:17:05.408 051 16721.17 661.00 50386.18 88888.00 2024-02-20 13:17:05.908 051 16721.13 660.98 50386.15 88888.00 2024-02-20 13:17:06.408 051 16721.15 661.03 50386.15 88888.00 2024-02-20 13:17:06.908 051 16721.13 661.03 50386.14 88888.00 2024-02-20 13:17:07.408 051 16721.11 661.03 50386.12 88888.00 2024-02-20 13:17:07.908 051 16721.11 660.99 50386.19 88888.00 2024-02-20 13:17:08.408 051 16721.12 661.03 50386.14 88888.00 2024-02-20 13:17:08.908 051 16721.13 661.04 50386.12 88888.00 2024-02-20 13:17:09.408 051 16721.14 661.06 50386.16 88888.00 2024-02-20 13:17:09.908 051 16721.13 661.09 50386.19 88888.00 2024-02-20 13:17:10.408 051 16721.14 661.12 50386.18 88888.00 2024-02-20 13:17:10.908 051 16721.12 661.13 50386.22 88888.00 2024-02-20 13:17:11.408 051 16721.15 661.11 50386.19 88888.00 2024-02-20 13:17:11.908 051 16721.22 661.08 50386.16 88888.00 2024-02-20 13:17:12.408 051 16721.20 661.09 50386.21 88888.00 2024-02-20 13:17:12.908 051 16721.13 661.14 50386.18 88888.00 2024-02-20 13:17:13.408 051 16721.11 661.09 50386.14 88888.00 2024-02-20 13:17:13.908 051 16721.16 661.11 50386.18 88888.00 2024-02-20 13:17:15.408 051 16721.16 661.15 50386.19 88888.00 2024-02-20 13:17:15.908 051 16721.17 661.16 50386.25 88888.00 2024-02-20 13:17:16.408 051 16721.13 661.23 50386.28 88888.00 2024-02-20 13:17:16.908 051 16721.23 661.23 50386.25 88888.00 2024-02-20 13:17:17.408 051 16721.22 661.21 50386.27 88888.00 2024-02-20 13:17:17.908 051 16721.20 661.22 50386.29 88888.00 2024-02-20 13:17:18.408 051 16721.25 661.17 50386.28 88888.00 2024-02-20 13:17:18.908 051 16721.25 661.22 50386.25 88888.00 2024-02-20 13:17:19.408 051 16721.26 661.31 50386.28 88888.00 2024-02-20 13:17:19.908 051 16721.23 661.32 50386.31 88888.00 2024-02-20 13:17:20.408 051 16721.16 661.29 50386.25 88888.00 2024-02-20 13:17:20.908 051 16721.16 661.25 50386.27 88888.00 2024-02-20 13:17:21.408 051 16721.23 661.21 50386.30 88888.00 2024-02-20 13:17:21.908 051 16721.25 661.17 50386.29 88888.00 2024-02-20 13:17:22.408 051 16721.24 661.18 50386.29 88888.00 2024-02-20 13:17:22.908 051 16721.21 661.22 50386.29 88888.00 2024-02-20 13:17:23.408 051 16721.19 661.20 50386.27 88888.00 2024-02-20 13:17:23.908 051 16721.24 661.17 50386.28 88888.00 2024-02-20 13:17:24.408 051 16721.25 661.17 50386.34 88888.00 2024-02-20 13:17:24.908 051 16721.25 661.15 50386.33 88888.00 2024-02-20 13:17:25.408 051 16721.28 661.16 50386.36 88888.00 2024-02-20 13:17:25.908 051 16721.28 661.15 50386.32 88888.00 2024-02-20 13:17:26.408 051 16721.29 661.18 50386.41 88888.00 2024-02-20 13:17:26.908 051 16721.32 661.21 50386.37 88888.00 2024-02-20 13:17:27.408 051 16721.34 661.26 50386.28 88888.00 2024-02-20 13:17:27.908 051 16721.34 661.25 50386.28 88888.00 2024-02-20 13:17:28.408 051 16721.32 661.22 50386.31 88888.00 2024-02-20 13:17:28.908 051 16721.32 661.15 50386.31 88888.00 2024-02-20 13:17:29.408 051 16721.31 661.13 50386.32 88888.00 2024-02-20 13:17:29.908 051 16721.30 661.21 50386.23 88888.00 2024-02-20 13:17:30.409 051 16721.25 661.25 50386.18 88888.00 2024-02-20 13:17:30.909 051 16721.26 661.28 50386.19 88888.00 2024-02-20 13:17:31.409 051 16721.29 661.26 50386.21 88888.00 2024-02-20 13:17:31.909 051 16721.31 661.28 50386.20 88888.00 2024-02-20 13:17:32.909 051 16721.29 661.29 50386.25 88888.00 2024-02-20 13:17:33.409 051 16721.29 661.33 50386.24 88888.00 2024-02-20 13:17:33.909 051 16721.32 661.35 50386.22 88888.00 2024-02-20 13:17:34.409 051 16721.34 661.35 50386.24 88888.00 2024-02-20 13:17:34.909 051 16721.34 661.30 50386.28 88888.00 2024-02-20 13:17:35.409 051 16721.31 661.30 50386.34 88888.00 2024-02-20 13:17:35.909 051 16721.26 661.33 50386.33 88888.00 2024-02-20 13:17:36.409 051 16721.30 661.32 50386.32 88888.00 2024-02-20 13:17:36.909 051 16721.29 661.31 50386.32 88888.00 2024-02-20 13:17:37.409 051 16721.25 661.32 50386.34 88888.00 2024-02-20 13:17:37.909 051 16721.28 661.32 50386.36 88888.00 2024-02-20 13:17:38.409 051 16721.25 661.32 50386.37 88888.00 2024-02-20 13:17:38.909 051 16721.22 661.31 50386.38 88888.00 2024-02-20 13:17:39.409 051 16721.25 661.30 50386.34 88888.00 2024-02-20 13:17:39.909 051 16721.28 661.31 50386.39 88888.00 2024-02-20 13:17:40.409 051 16721.28 661.33 50386.39 88888.00 2024-02-20 13:17:40.909 051 16721.28 661.39 50386.42 88888.00 2024-02-20 13:17:41.409 051 16721.26 661.33 50386.43 88888.00 2024-02-20 13:17:41.909 051 16721.30 661.31 50386.39 88888.00 2024-02-20 13:17:42.909 051 16721.30 661.35 50386.38 88888.00 2024-02-20 13:17:43.409 051 16721.33 661.31 50386.34 88888.00 2024-02-20 13:17:43.909 051 16721.36 661.29 50386.36 88888.00 2024-02-20 13:17:44.409 051 16721.36 661.28 50386.28 88888.00 2024-02-20 13:17:44.909 051 16721.33 661.33 50386.30 88888.00 2024-02-20 13:17:45.409 051 16721.33 661.37 50386.32 88888.00 2024-02-20 13:17:45.909 051 16721.33 661.37 50386.34 88888.00 2024-02-20 13:17:46.409 051 16721.33 661.31 50386.37 88888.00 2024-02-20 13:17:46.909 051 16721.34 661.32 50386.39 88888.00 2024-02-20 13:17:47.409 051 16721.34 661.33 50386.33 88888.00 2024-02-20 13:17:47.909 051 16721.30 661.31 50386.29 88888.00 2024-02-20 13:17:48.409 051 16721.28 661.31 50386.29 88888.00 2024-02-20 13:17:48.909 051 16721.28 661.34 50386.32 88888.00 2024-02-20 13:17:49.409 051 16721.29 661.40 50386.32 88888.00 2024-02-20 13:17:49.909 051 16721.32 661.34 50386.36 88888.00 2024-02-20 13:17:50.409 051 16721.33 661.38 50386.33 88888.00 2024-02-20 13:17:50.909 051 16721.36 661.39 50386.28 88888.00 2024-02-20 13:17:51.409 051 16721.32 661.39 50386.31 88888.00 2024-02-20 13:17:51.909 051 16721.29 661.40 50386.30 88888.00 2024-02-20 13:17:52.409 051 16721.29 661.39 50386.32 88888.00 2024-02-20 13:17:52.909 051 16721.30 661.39 50386.33 88888.00 2024-02-20 13:17:53.409 051 16721.34 661.35 50386.39 88888.00 2024-02-20 13:17:53.909 051 16721.38 661.38 50386.32 88888.00 2024-02-20 13:17:54.409 051 16721.37 661.41 50386.31 88888.00 2024-02-20 13:17:54.909 051 16721.32 661.48 50386.37 88888.00 2024-02-20 13:17:55.409 051 16721.34 661.56 50386.37 88888.00 2024-02-20 13:17:55.909 051 16721.37 661.52 50386.36 88888.00 2024-02-20 13:17:56.409 051 16721.36 661.48 50386.38 88888.00 2024-02-20 13:17:56.909 051 16721.39 661.47 50386.39 88888.00 2024-02-20 13:17:57.409 051 16721.41 661.46 50386.38 88888.00 2024-02-20 13:17:57.909 051 16721.41 661.44 50386.41 88888.00 2024-02-20 13:17:58.409 051 16721.38 661.50 50386.48 88888.00 2024-02-20 13:17:58.909 051 16721.36 661.52 50386.48 88888.00 2024-02-20 13:17:59.409 051 16721.37 661.55 50386.47 88888.00 2024-02-20 13:17:59.909 051 16721.40 661.55 50386.46 88888.00 2024-02-20 13:18:00.409 051 16721.42 661.50 50386.37 88888.00 2024-02-20 13:18:00.909 051 16721.38 661.50 50386.34 88888.00 2024-02-20 13:18:01.409 051 16721.39 661.51 50386.40 88888.00 2024-02-20 13:18:01.909 051 16721.40 661.55 50386.31 88888.00 2024-02-20 13:18:02.910 051 16721.38 661.64 50386.36 88888.00 2024-02-20 13:18:03.410 051 16721.41 661.69 50386.36 88888.00 2024-02-20 13:18:03.910 051 16721.37 661.68 50386.33 88888.00 2024-02-20 13:18:04.410 051 16721.37 661.64 50386.36 88888.00 2024-02-20 13:18:04.910 051 16721.34 661.69 50386.44 88888.00 2024-02-20 13:18:05.410 051 16721.36 661.77 50386.47 88888.00 2024-02-20 13:18:06.410 051 16721.30 661.76 50386.41 88888.00 2024-02-20 13:18:06.910 051 16721.33 661.78 50386.37 88888.00 2024-02-20 13:18:07.410 051 16721.32 661.84 50386.37 88888.00 2024-02-20 13:18:07.910 051 16721.29 661.84 50386.41 88888.00 2024-02-20 13:18:08.410 051 16721.29 661.84 50386.44 88888.00 2024-02-20 13:18:08.910 051 16721.31 661.87 50386.47 88888.00 2024-02-20 13:18:09.410 051 16721.30 661.87 50386.44 88888.00 2024-02-20 13:18:09.910 051 16721.30 661.89 50386.48 88888.00 2024-02-20 13:18:10.410 051 16721.28 661.89 50386.56 88888.00 2024-02-20 13:18:10.910 051 16721.24 661.87 50386.59 88888.00 2024-02-20 13:18:11.410 051 16721.25 661.89 50386.52 88888.00 2024-02-20 13:18:11.910 051 16721.23 661.93 50386.48 88888.00 2024-02-20 13:18:12.410 051 16721.22 661.93 50386.44 88888.00 2024-02-20 13:18:12.910 051 16721.22 661.93 50386.47 88888.00 2024-02-20 13:18:13.410 051 16721.24 661.87 50386.46 88888.00 2024-02-20 13:18:13.910 051 16721.25 661.92 50386.41 88888.00 2024-02-20 13:18:14.410 051 16721.28 661.98 50386.39 88888.00 2024-02-20 13:18:14.910 051 16721.22 661.98 50386.37 88888.00 2024-02-20 13:18:15.410 051 16721.19 661.98 50386.38 88888.00 2024-02-20 13:18:16.410 051 16721.15 662.10 50386.36 88888.00 2024-02-20 13:18:16.910 051 16721.16 662.12 50386.36 88888.00 2024-02-20 13:18:17.410 051 16721.14 662.15 50386.39 88888.00 2024-02-20 13:18:17.910 051 16721.14 662.12 50386.41 88888.00 2024-02-20 13:18:18.410 051 16721.15 662.12 50386.43 88888.00 2024-02-20 13:18:18.910 051 16721.16 662.09 50386.48 88888.00 2024-02-20 13:18:19.410 051 16721.15 662.08 50386.47 88888.00 2024-02-20 13:18:19.910 051 16721.12 662.08 50386.51 88888.00 2024-02-20 13:18:20.410 051 16721.07 662.07 50386.48 88888.00 2024-02-20 13:18:20.910 051 16721.07 662.05 50386.46 88888.00 2024-02-20 13:18:21.410 051 16721.08 662.12 50386.50 88888.00 2024-02-20 13:18:21.910 051 16721.08 662.18 50386.55 88888.00 2024-02-20 13:18:22.410 051 16721.07 662.16 50386.53 88888.00 2024-02-20 13:18:22.910 051 16721.06 662.18 50386.51 88888.00 2024-02-20 13:18:23.410 051 16721.03 662.25 50386.44 88888.00 2024-02-20 13:18:23.910 051 16721.05 662.27 50386.46 88888.00 2024-02-20 13:18:24.410 051 16721.04 662.25 50386.48 88888.00 2024-02-20 13:18:24.910 051 16721.05 662.25 50386.51 88888.00 2024-02-20 13:18:25.410 051 16721.05 662.24 50386.55 88888.00 2024-02-20 13:18:26.411 051 16721.06 662.33 50386.51 88888.00 2024-02-20 13:18:26.911 051 16721.05 662.33 50386.50 88888.00 2024-02-20 13:18:27.411 051 16720.99 662.38 50386.55 88888.00 2024-02-20 13:18:27.911 051 16721.01 662.41 50386.48 88888.00 2024-02-20 13:18:28.411 051 16721.01 662.42 50386.47 88888.00 2024-02-20 13:18:28.911 051 16720.93 662.44 50386.53 88888.00 2024-02-20 13:18:29.411 051 16720.93 662.43 50386.56 88888.00 2024-02-20 13:18:29.911 051 16720.93 662.46 50386.51 88888.00 2024-02-20 13:18:30.411 051 16720.97 662.48 50386.46 88888.00 2024-02-20 13:18:30.911 051 16720.94 662.50 50386.44 88888.00 2024-02-20 13:18:31.411 051 16720.94 662.51 50386.41 88888.00 2024-02-20 13:18:31.911 051 16720.92 662.56 50386.44 88888.00 2024-02-20 13:18:32.411 051 16720.87 662.64 50386.51 88888.00 2024-02-20 13:18:32.911 051 16720.87 662.65 50386.52 88888.00 2024-02-20 13:18:33.411 051 16720.89 662.65 50386.52 88888.00 2024-02-20 13:18:33.911 051 16720.88 662.69 50386.48 88888.00 2024-02-20 13:18:34.411 051 16720.86 662.72 50386.47 88888.00 2024-02-20 13:18:34.911 051 16720.86 662.71 50386.49 88888.00 2024-02-20 13:18:35.411 051 16720.82 662.70 50386.48 88888.00 2024-02-20 13:18:35.911 051 16720.76 662.77 50386.49 88888.00 2024-02-20 13:18:36.411 051 16720.71 662.82 50386.49 88888.00 2024-02-20 13:18:36.911 051 16720.72 662.81 50386.43 88888.00 2024-02-20 13:18:37.411 051 16720.70 662.85 50386.46 88888.00 2024-02-20 13:18:37.911 051 16720.64 662.87 50386.57 88888.00 2024-02-20 13:18:38.411 051 16720.64 662.89 50386.48 88888.00 2024-02-20 13:18:38.911 051 16720.62 662.89 50386.52 88888.00 2024-02-20 13:18:39.411 051 16720.58 662.86 50386.49 88888.00 2024-02-20 13:18:39.911 051 16720.58 662.89 50386.43 88888.00 2024-02-20 13:18:40.411 051 16720.59 662.99 50386.44 88888.00 2024-02-20 13:18:40.911 051 16720.53 663.03 50386.47 88888.00 2024-02-20 13:18:41.411 051 16720.54 663.04 50386.49 88888.00 2024-02-20 13:18:41.911 051 16720.54 663.00 50386.47 88888.00 2024-02-20 13:18:42.411 051 16720.49 663.03 50386.53 88888.00 2024-02-20 13:18:42.911 051 16720.48 663.04 50386.53 88888.00 2024-02-20 13:18:43.411 051 16720.49 663.02 50386.50 88888.00 2024-02-20 13:18:43.911 051 16720.51 663.04 50386.53 88888.00 2024-02-20 13:18:44.411 051 16720.51 663.07 50386.49 88888.00 2024-02-20 13:18:44.911 051 16720.50 663.07 50386.52 88888.00 2024-02-20 13:18:45.411 051 16720.50 663.05 50386.55 88888.00 2024-02-20 13:18:45.911 051 16720.52 662.97 50386.50 88888.00 2024-02-20 13:18:46.411 051 16720.50 663.03 50386.53 88888.00 2024-02-20 13:18:46.911 051 16720.50 663.11 50386.52 88888.00 2024-02-20 13:18:47.411 051 16720.48 663.05 50386.49 88888.00 2024-02-20 13:18:47.911 051 16720.43 663.06 50386.52 88888.00 2024-02-20 13:18:48.411 051 16720.41 663.07 50386.53 88888.00 2024-02-20 13:18:48.911 051 16720.39 663.02 50386.53 88888.00 2024-02-20 13:18:49.411 051 16720.36 663.03 50386.58 88888.00 2024-02-20 13:18:49.911 051 16720.34 663.05 50386.58 88888.00 2024-02-20 13:18:50.411 051 16720.33 663.05 50386.53 88888.00 2024-02-20 13:18:50.911 051 16720.33 663.05 50386.53 88888.00 2024-02-20 13:18:51.411 051 16720.31 663.07 50386.58 88888.00 2024-02-20 13:18:51.911 051 16720.28 663.07 50386.56 88888.00 2024-02-20 13:18:52.411 051 16720.31 663.04 50386.49 88888.00 2024-02-20 13:18:52.911 051 16720.27 663.05 50386.56 88888.00 2024-02-20 13:18:53.411 051 16720.25 663.12 50386.52 88888.00 2024-02-20 13:18:53.911 051 16720.23 663.14 50386.53 88888.00 2024-02-20 13:18:54.411 051 16720.19 663.11 50386.55 88888.00 2024-02-20 13:18:54.911 051 16720.14 662.99 50386.51 88888.00 2024-02-20 13:18:55.411 051 16720.08 662.99 50386.51 88888.00 2024-02-20 13:18:55.911 051 16720.05 662.99 50386.57 88888.00 2024-02-20 13:18:56.412 051 16720.02 662.96 50386.53 88888.00 2024-02-20 13:18:56.912 051 16720.06 662.96 50386.59 88888.00 2024-02-20 13:18:57.412 051 16720.00 662.97 50386.60 88888.00 2024-02-20 13:18:57.912 051 16719.97 662.95 50386.53 88888.00 2024-02-20 13:18:58.412 051 16719.95 662.87 50386.52 88888.00 2024-02-20 13:18:58.912 051 16719.92 662.95 50386.55 88888.00 2024-02-20 13:18:59.412 051 16719.90 662.98 50386.55 88888.00 2024-02-20 13:18:59.912 051 16719.92 662.94 50386.51 88888.00 2024-02-20 13:19:00.412 051 16719.88 662.94 50386.56 88888.00 2024-02-20 13:19:00.912 051 16719.84 662.91 50386.53 88888.00 2024-02-20 13:19:01.412 051 16719.82 662.94 50386.56 88888.00 2024-02-20 13:19:01.912 051 16719.85 662.95 50386.56 88888.00 2024-02-20 13:19:02.412 051 16719.82 662.96 50386.58 88888.00 2024-02-20 13:19:02.912 051 16719.76 662.94 50386.60 88888.00 2024-02-20 13:19:03.412 051 16719.73 662.92 50386.59 88888.00 2024-02-20 13:19:03.912 051 16719.74 662.91 50386.58 88888.00 2024-02-20 13:19:04.412 051 16719.70 662.96 50386.55 88888.00 2024-02-20 13:19:04.912 051 16719.66 663.00 50386.56 88888.00 2024-02-20 13:19:05.412 051 16719.65 662.97 50386.53 88888.00 2024-02-20 13:19:05.912 051 16719.65 662.94 50386.55 88888.00 2024-02-20 13:19:06.412 051 16719.64 662.94 50386.55 88888.00 2024-02-20 13:19:06.912 051 16719.67 662.91 50386.55 88888.00 2024-02-20 13:19:07.412 051 16719.64 662.92 50386.55 88888.00 2024-02-20 13:19:07.912 051 16719.62 662.94 50386.58 88888.00 2024-02-20 13:19:08.412 051 16719.61 662.97 50386.52 88888.00 2024-02-20 13:19:08.912 051 16719.63 662.94 50386.48 88888.00 2024-02-20 13:19:09.412 051 16719.63 662.92 50386.48 88888.00 2024-02-20 13:19:09.912 051 16719.62 662.89 50386.55 88888.00 2024-02-20 13:19:10.412 051 16719.60 662.87 50386.56 88888.00 2024-02-20 13:19:10.912 051 16719.61 662.89 50386.55 88888.00 2024-02-20 13:19:11.412 051 16719.64 662.87 50386.53 88888.00 2024-02-20 13:19:11.912 051 16719.66 662.79 50386.53 88888.00 2024-02-20 13:19:12.412 051 16719.62 662.76 50386.50 88888.00 2024-02-20 13:19:12.912 051 16719.56 662.72 50386.56 88888.00 2024-02-20 13:19:13.412 051 16719.60 662.73 50386.58 88888.00 2024-02-20 13:19:13.912 051 16719.61 662.77 50386.58 88888.00 2024-02-20 13:19:14.412 051 16719.61 662.76 50386.51 88888.00 2024-02-20 13:19:14.912 051 16719.57 662.71 50386.56 88888.00 2024-02-20 13:19:15.412 051 16719.55 662.72 50386.52 88888.00 2024-02-20 13:19:15.912 051 16719.54 662.71 50386.47 88888.00 2024-02-20 13:19:16.412 051 16719.53 662.65 50386.44 88888.00 2024-02-20 13:19:16.912 051 16719.55 662.66 50386.47 88888.00 2024-02-20 13:19:17.412 051 16719.52 662.68 50386.52 88888.00 2024-02-20 13:19:17.912 051 16719.49 662.61 50386.55 88888.00 2024-02-20 13:19:18.412 051 16719.46 662.59 50386.51 88888.00 2024-02-20 13:19:18.912 051 16719.48 662.61 50386.50 88888.00 2024-02-20 13:19:19.412 051 16719.53 662.57 50386.51 88888.00 2024-02-20 13:19:19.912 051 16719.46 662.53 50386.50 88888.00 2024-02-20 13:19:20.412 051 16719.45 662.59 50386.48 88888.00 2024-02-20 13:19:20.912 051 16719.39 662.55 50386.50 88888.00 2024-02-20 13:19:21.413 051 16719.40 662.55 50386.49 88888.00 2024-02-20 13:19:21.913 051 16719.38 662.54 50386.51 88888.00 2024-02-20 13:19:22.413 051 16719.34 662.56 50386.58 88888.00 2024-02-20 13:19:22.913 051 16719.36 662.61 50386.61 88888.00 2024-02-20 13:19:23.413 051 16719.35 662.61 50386.55 88888.00 2024-02-20 13:19:23.913 051 16719.31 662.57 50386.49 88888.00 2024-02-20 13:19:24.413 051 16719.31 662.54 50386.52 88888.00 2024-02-20 13:19:24.913 051 16719.36 662.55 50386.49 88888.00 2024-02-20 13:19:25.413 051 16719.36 662.55 50386.53 88888.00 2024-02-20 13:19:25.913 051 16719.36 662.54 50386.53 88888.00 2024-02-20 13:19:26.413 051 16719.32 662.51 50386.47 88888.00 2024-02-20 13:19:26.913 051 16719.25 662.47 50386.53 88888.00 2024-02-20 13:19:27.913 051 16719.20 662.44 50386.53 88888.00 2024-02-20 13:19:28.413 051 16719.20 662.44 50386.51 88888.00 2024-02-20 13:19:28.913 051 16719.14 662.44 50386.52 88888.00 2024-02-20 13:19:29.413 051 16719.10 662.41 50386.50 88888.00 2024-02-20 13:19:29.913 051 16719.10 662.43 50386.43 88888.00 2024-02-20 13:19:30.413 051 16719.09 662.42 50386.42 88888.00 2024-02-20 13:19:30.913 051 16719.09 662.44 50386.40 88888.00 2024-02-20 13:19:31.413 051 16719.03 662.43 50386.40 88888.00 2024-02-20 13:19:31.913 051 16719.05 662.43 50386.44 88888.00 2024-02-20 13:19:32.413 051 16719.08 662.45 50386.46 88888.00 2024-02-20 13:19:32.913 051 16719.09 662.37 50386.43 88888.00 2024-02-20 13:19:33.413 051 16719.04 662.34 50386.48 88888.00 2024-02-20 13:19:33.913 051 16719.04 662.37 50386.46 88888.00 2024-02-20 13:19:34.413 051 16719.08 662.39 50386.48 88888.00 2024-02-20 13:19:34.913 051 16719.03 662.37 50386.49 88888.00 2024-02-20 13:19:35.413 051 16719.00 662.35 50386.47 88888.00 2024-02-20 13:19:35.913 051 16718.94 662.34 50386.48 88888.00 2024-02-20 13:19:36.413 051 16718.91 662.38 50386.52 88888.00 2024-02-20 13:19:36.913 051 16718.88 662.41 50386.50 88888.00 2024-02-20 13:19:37.413 051 16718.90 662.36 50386.43 88888.00 2024-02-20 13:19:37.913 051 16718.86 662.41 50386.44 88888.00 2024-02-20 13:19:38.413 051 16718.81 662.37 50386.38 88888.00 2024-02-20 13:19:38.913 051 16718.75 662.38 50386.42 88888.00 2024-02-20 13:19:39.413 051 16718.75 662.42 50386.52 88888.00 2024-02-20 13:19:39.913 051 16718.78 662.41 50386.52 88888.00 2024-02-20 13:19:40.413 051 16718.77 662.42 50386.50 88888.00 2024-02-20 13:19:40.913 051 16718.74 662.36 50386.51 88888.00 2024-02-20 13:19:41.413 051 16718.72 662.41 50386.49 88888.00 2024-02-20 13:19:41.913 051 16718.72 662.41 50386.46 88888.00 2024-02-20 13:19:42.413 051 16718.72 662.36 50386.46 88888.00 2024-02-20 13:19:42.913 051 16718.70 662.31 50386.44 88888.00 2024-02-20 13:19:43.413 051 16718.66 662.30 50386.46 88888.00 2024-02-20 13:19:43.913 051 16718.70 662.25 50386.46 88888.00 2024-02-20 13:19:44.413 051 16718.74 662.27 50386.49 88888.00 2024-02-20 13:19:44.913 051 16718.69 662.27 50386.49 88888.00 2024-02-20 13:19:45.413 051 16718.63 662.27 50386.43 88888.00 2024-02-20 13:19:45.913 051 16718.65 662.24 50386.41 88888.00 2024-02-20 13:19:46.413 051 16718.66 662.21 50386.49 88888.00 2024-02-20 13:19:46.913 051 16718.70 662.18 50386.51 88888.00 2024-02-20 13:19:47.413 051 16718.64 662.20 50386.47 88888.00 2024-02-20 13:19:47.913 051 16718.57 662.24 50386.46 88888.00 2024-02-20 13:19:48.413 051 16718.58 662.19 50386.42 88888.00 2024-02-20 13:19:48.913 051 16718.58 662.16 50386.40 88888.00 2024-02-20 13:19:49.404 051 16718.54 662.15 50386.38 88888.00 2024-02-20 13:19:49.904 051 16718.51 662.16 50386.38 88888.00 2024-02-20 13:19:50.404 051 16718.51 662.17 50386.41 88888.00 2024-02-20 13:19:50.904 051 16718.48 662.12 50386.42 88888.00 2024-02-20 13:19:51.404 051 16718.42 662.13 50386.43 88888.00 2024-02-20 13:19:51.904 051 16718.43 662.09 50386.42 88888.00 2024-02-20 13:19:52.404 051 16718.43 662.08 50386.44 88888.00 2024-02-20 13:19:52.904 051 16718.41 662.05 50386.50 88888.00 2024-02-20 13:19:53.404 051 16718.37 662.02 50386.48 88888.00 2024-02-20 13:19:53.904 051 16718.35 662.02 50386.44 88888.00 2024-02-20 13:19:54.404 051 16718.34 661.96 50386.51 88888.00 2024-02-20 13:19:54.904 051 16718.37 661.96 50386.49 88888.00 2024-02-20 13:19:55.404 051 16718.35 661.98 50386.51 88888.00 2024-02-20 13:19:55.904 051 16718.37 661.92 50386.53 88888.00 2024-02-20 13:19:56.404 051 16718.33 661.90 50386.55 88888.00 2024-02-20 13:19:56.904 051 16718.33 661.89 50386.55 88888.00 2024-02-20 13:19:57.404 051 16718.31 661.92 50386.51 88888.00 2024-02-20 13:19:57.904 051 16718.30 661.90 50386.48 88888.00 2024-02-20 13:19:58.404 051 16718.28 661.85 50386.47 88888.00 2024-02-20 13:19:58.904 051 16718.25 661.85 50386.42 88888.00 2024-02-20 13:19:59.404 051 16718.26 661.83 50386.39 88888.00 2024-02-20 13:19:59.904 051 16718.25 661.83 50386.42 88888.00 2024-02-20 13:20:00.404 051 16718.21 661.78 50386.44 88888.00 2024-02-20 13:20:00.904 051 16718.20 661.78 50386.38 88888.00 2024-02-20 13:20:01.404 051 16718.17 661.78 50386.36 88888.00 2024-02-20 13:20:01.904 051 16718.17 661.78 50386.37 88888.00 2024-02-20 13:20:02.404 051 16718.21 661.82 50386.41 88888.00 2024-02-20 13:20:02.904 051 16718.20 661.84 50386.43 88888.00 2024-02-20 13:20:03.404 051 16718.16 661.83 50386.41 88888.00 2024-02-20 13:20:03.904 051 16718.16 661.85 50386.48 88888.00 2024-02-20 13:20:04.404 051 16718.16 661.85 50386.50 88888.00 2024-02-20 13:20:04.904 051 16718.14 661.82 50386.48 88888.00 2024-02-20 13:20:05.404 051 16718.12 661.81 50386.49 88888.00 2024-02-20 13:20:05.904 051 16718.12 661.74 50386.39 88888.00 2024-02-20 13:20:06.404 051 16718.10 661.78 50386.33 88888.00 2024-02-20 13:20:06.904 051 16718.14 661.79 50386.34 88888.00 2024-02-20 13:20:07.404 051 16718.14 661.74 50386.34 88888.00 2024-02-20 13:20:07.904 051 16718.11 661.72 50386.36 88888.00 2024-02-20 13:20:08.404 051 16718.07 661.70 50386.30 88888.00 2024-02-20 13:20:08.904 051 16718.06 661.72 50386.33 88888.00 2024-02-20 13:20:09.404 051 16718.11 661.67 50386.38 88888.00 2024-02-20 13:20:09.904 051 16718.08 661.70 50386.39 88888.00 2024-02-20 13:20:10.404 051 16718.05 661.70 50386.37 88888.00 2024-02-20 13:20:10.904 051 16718.05 661.69 50386.32 88888.00 2024-02-20 13:20:11.404 051 16718.05 661.72 50386.34 88888.00 2024-02-20 13:20:11.904 051 16718.03 661.69 50386.36 88888.00 2024-02-20 13:20:12.404 051 16717.99 661.69 50386.40 88888.00 2024-02-20 13:20:12.904 051 16718.04 661.70 50386.40 88888.00 2024-02-20 13:20:13.404 051 16718.02 661.68 50386.43 88888.00 2024-02-20 13:20:13.904 051 16718.03 661.67 50386.47 88888.00 2024-02-20 13:20:14.404 051 16717.99 661.68 50386.44 88888.00 2024-02-20 13:20:14.904 051 16717.95 661.70 50386.39 88888.00 2024-02-20 13:20:15.904 051 16717.99 661.69 50386.38 88888.00 2024-02-20 13:20:16.404 051 16717.97 661.68 50386.37 88888.00 2024-02-20 13:20:16.904 051 16717.94 661.67 50386.37 88888.00 2024-02-20 13:20:17.404 051 16717.97 661.65 50386.34 88888.00 2024-02-20 13:20:17.904 051 16717.97 661.67 50386.33 88888.00 2024-02-20 13:20:18.404 051 16717.95 661.68 50386.34 88888.00 2024-02-20 13:20:18.904 051 16717.91 661.69 50386.34 88888.00 2024-02-20 13:20:19.404 051 16717.95 661.67 50386.36 88888.00 2024-02-20 13:20:19.904 051 16718.00 661.67 50386.37 88888.00 2024-02-20 13:20:20.404 051 16717.98 661.68 50386.38 88888.00 2024-02-20 13:20:20.905 051 16717.97 661.72 50386.40 88888.00 2024-02-20 13:20:21.405 051 16718.02 661.72 50386.40 88888.00 2024-02-20 13:20:21.905 051 16717.99 661.70 50386.41 88888.00 2024-02-20 13:20:22.405 051 16717.96 661.75 50386.38 88888.00 2024-02-20 13:20:22.905 051 16717.94 661.86 50386.38 88888.00 2024-02-20 13:20:23.405 051 16717.98 661.85 50386.38 88888.00 2024-02-20 13:20:23.905 051 16718.03 661.84 50386.39 88888.00 2024-02-20 13:20:24.405 051 16718.03 661.87 50386.44 88888.00 2024-02-20 13:20:24.905 051 16718.02 661.90 50386.46 88888.00 2024-02-20 13:20:25.405 051 16718.02 661.94 50386.48 88888.00 2024-02-20 13:20:25.905 051 16718.03 661.98 50386.51 88888.00 2024-02-20 13:20:26.405 051 16718.00 662.02 50386.57 88888.00 2024-02-20 13:20:26.905 051 16718.00 662.02 50386.56 88888.00 2024-02-20 13:20:27.405 051 16717.95 661.93 50386.51 88888.00 2024-02-20 13:20:27.905 051 16717.91 661.83 50386.49 88888.00 2024-02-20 13:20:28.405 051 16717.89 661.77 50386.47 88888.00 2024-02-20 13:20:28.905 051 16717.82 661.72 50386.55 88888.00 2024-02-20 13:20:29.405 051 16717.75 661.63 50386.49 88888.00 2024-02-20 13:20:29.905 051 16717.67 661.61 50386.46 88888.00 2024-02-20 13:20:30.405 051 16717.58 661.57 50386.41 88888.00 2024-02-20 13:20:30.905 051 16717.52 661.51 50386.39 88888.00 2024-02-20 13:20:31.405 051 16717.45 661.40 50386.31 88888.00 2024-02-20 13:20:31.905 051 16717.36 661.26 50386.29 88888.00 2024-02-20 13:20:32.405 051 16717.27 661.21 50386.24 88888.00 2024-02-20 13:20:32.905 051 16717.13 661.14 50386.20 88888.00 2024-02-20 13:20:33.405 051 16716.99 661.15 50386.25 88888.00 2024-02-20 13:20:33.905 051 16716.97 661.15 50386.27 88888.00 2024-02-20 13:20:34.405 051 16716.97 661.18 50386.24 88888.00 2024-02-20 13:20:34.905 051 16716.96 661.16 50386.23 88888.00 2024-02-20 13:20:35.405 051 16716.94 661.13 50386.19 88888.00 2024-02-20 13:20:35.905 051 16716.93 661.11 50386.18 88888.00 2024-02-20 13:20:36.405 051 16716.96 661.14 50386.19 88888.00 2024-02-20 13:20:36.905 051 16716.97 661.15 50386.20 88888.00 2024-02-20 13:20:37.405 051 16716.98 661.21 50386.20 88888.00 2024-02-20 13:20:37.905 051 16716.98 661.23 50386.22 88888.00 2024-02-20 13:20:38.405 051 16716.99 661.23 50386.22 88888.00 2024-02-20 13:20:38.905 051 16716.96 661.23 50386.27 88888.00 2024-02-20 13:20:39.405 051 16716.99 661.25 50386.27 88888.00 2024-02-20 13:20:39.905 051 16716.99 661.23 50386.27 88888.00 2024-02-20 13:20:40.405 051 16717.01 661.26 50386.27 88888.00 2024-02-20 13:20:40.905 051 16717.06 661.24 50386.24 88888.00 2024-02-20 13:20:41.405 051 16717.02 661.26 50386.28 88888.00 2024-02-20 13:20:41.905 051 16717.01 661.24 50386.28 88888.00 2024-02-20 13:20:42.405 051 16717.03 661.25 50386.27 88888.00 2024-02-20 13:20:42.905 051 16717.03 661.26 50386.27 88888.00 2024-02-20 13:20:43.405 051 16717.03 661.24 50386.24 88888.00 2024-02-20 13:20:43.905 051 16716.94 661.25 50386.32 88888.00 2024-02-20 13:20:44.405 051 16716.88 661.24 50386.34 88888.00 2024-02-20 13:20:44.905 051 16716.85 661.23 50386.25 88888.00 2024-02-20 13:20:45.405 051 16716.75 661.23 50386.21 88888.00 2024-02-20 13:20:45.906 051 16716.58 661.26 50386.20 88888.00 2024-02-20 13:20:46.406 051 16716.47 661.41 50386.14 88888.00 2024-02-20 13:20:46.906 051 16716.39 661.58 50386.05 88888.00 2024-02-20 13:20:47.406 051 16716.40 661.86 50386.04 88888.00 2024-02-20 13:20:47.906 051 16716.44 662.22 50385.94 88888.00 2024-02-20 13:20:48.406 051 16716.56 662.48 50385.87 88888.00 2024-02-20 13:20:49.406 051 16716.81 662.81 50385.82 88888.00 2024-02-20 13:20:49.906 051 16716.98 662.89 50385.79 88888.00 2024-02-20 13:20:50.406 051 16717.18 662.96 50385.89 88888.00 2024-02-20 13:20:50.906 051 16717.40 662.97 50385.95 88888.00 2024-02-20 13:20:51.406 051 16717.63 662.94 50386.04 88888.00 2024-02-20 13:20:51.906 051 16717.82 662.90 50386.13 88888.00 2024-02-20 13:20:52.406 051 16717.99 662.82 50386.19 88888.00 2024-02-20 13:20:52.906 051 16718.10 662.64 50386.36 88888.00 2024-02-20 13:20:53.406 051 16718.16 662.47 50386.40 88888.00 2024-02-20 13:20:53.906 051 16718.23 662.33 50386.48 88888.00 2024-02-20 13:20:54.406 051 16718.21 662.18 50386.58 88888.00 2024-02-20 13:20:54.906 051 16718.21 662.04 50386.65 88888.00 2024-02-20 13:20:55.406 051 16718.14 661.95 50386.70 88888.00 2024-02-20 13:20:55.906 051 16718.07 661.92 50386.78 88888.00 2024-02-20 13:20:56.406 051 16718.04 661.90 50386.77 88888.00 2024-02-20 13:20:56.906 051 16717.97 661.84 50386.80 88888.00 2024-02-20 13:20:57.406 051 16717.90 661.82 50386.86 88888.00 2024-02-20 13:20:57.906 051 16717.87 661.85 50386.83 88888.00 2024-02-20 13:20:58.406 051 16717.85 661.87 50386.78 88888.00 2024-02-20 13:20:59.406 051 16717.76 661.90 50386.89 88888.00 2024-02-20 13:20:59.906 051 16717.75 661.91 50386.88 88888.00 2024-02-20 13:21:00.406 051 16717.71 661.90 50386.89 88888.00 2024-02-20 13:21:00.906 051 16717.71 661.93 50386.93 88888.00 2024-02-20 13:21:01.406 051 16717.72 661.99 50386.97 88888.00 2024-02-20 13:21:01.906 051 16717.66 661.96 50386.98 88888.00 2024-02-20 13:21:02.406 051 16717.62 661.96 50386.95 88888.00 2024-02-20 13:21:02.906 051 16717.60 661.98 50386.98 88888.00 2024-02-20 13:21:03.406 051 16717.56 662.01 50386.99 88888.00 2024-02-20 13:21:03.906 051 16717.55 662.03 50387.04 88888.00 2024-02-20 13:21:04.406 051 16717.51 662.05 50387.06 88888.00 2024-02-20 13:21:04.906 051 16717.49 662.07 50387.12 88888.00 2024-02-20 13:21:05.406 051 16717.49 662.05 50387.05 88888.00 2024-02-20 13:21:05.906 051 16717.54 662.07 50387.04 88888.00 2024-02-20 13:21:06.406 051 16717.51 662.15 50387.07 88888.00 2024-02-20 13:21:06.906 051 16717.52 662.19 50387.05 88888.00 2024-02-20 13:21:07.406 051 16717.56 662.15 50387.01 88888.00 2024-02-20 13:21:07.906 051 16717.52 662.13 50387.05 88888.00 2024-02-20 13:21:08.406 051 16717.49 662.16 50387.01 88888.00 2024-02-20 13:21:09.406 051 16717.47 662.21 50386.98 88888.00 2024-02-20 13:21:09.906 051 16717.45 662.25 50386.98 88888.00 2024-02-20 13:21:10.406 051 16717.42 662.27 50387.06 88888.00 2024-02-20 13:21:10.906 051 16717.41 662.27 50387.07 88888.00 2024-02-20 13:21:11.406 051 16717.42 662.26 50386.99 88888.00 2024-02-20 13:21:11.906 051 16717.43 662.29 50386.98 88888.00 2024-02-20 13:21:12.406 051 16717.40 662.31 50386.95 88888.00 2024-02-20 13:21:12.906 051 16717.35 662.31 50387.02 88888.00 2024-02-20 13:21:13.406 051 16717.34 662.33 50387.04 88888.00 2024-02-20 13:21:13.906 051 16717.34 662.27 50387.07 88888.00 2024-02-20 13:21:14.407 051 16717.34 662.25 50387.01 88888.00 2024-02-20 13:21:14.907 051 16717.32 662.28 50386.96 88888.00 2024-02-20 13:21:15.407 051 16717.28 662.36 50386.99 88888.00 2024-02-20 13:21:15.907 051 16717.26 662.39 50387.03 88888.00 2024-02-20 13:21:16.407 051 16717.26 662.42 50387.07 88888.00 2024-02-20 13:21:16.907 051 16717.23 662.46 50387.01 88888.00 2024-02-20 13:21:17.407 051 16717.20 662.50 50387.02 88888.00 2024-02-20 13:21:17.907 051 16717.22 662.53 50387.01 88888.00 2024-02-20 13:21:18.407 051 16717.22 662.54 50387.02 88888.00 2024-02-20 13:21:18.907 051 16717.24 662.60 50387.05 88888.00 2024-02-20 13:21:19.407 051 16717.23 662.60 50387.07 88888.00 2024-02-20 13:21:19.907 051 16717.18 662.62 50387.05 88888.00 2024-02-20 13:21:20.407 051 16717.17 662.61 50387.07 88888.00 2024-02-20 13:21:20.907 051 16717.15 662.62 50387.10 88888.00 2024-02-20 13:21:21.407 051 16717.15 662.69 50387.10 88888.00 2024-02-20 13:21:21.907 051 16717.14 662.70 50387.11 88888.00 2024-02-20 13:21:22.407 051 16717.14 662.71 50387.04 88888.00 2024-02-20 13:21:22.907 051 16717.15 662.73 50387.04 88888.00 2024-02-20 13:21:23.407 051 16717.13 662.76 50387.02 88888.00 2024-02-20 13:21:23.907 051 16717.09 662.78 50387.07 88888.00 2024-02-20 13:21:24.407 051 16717.06 662.78 50387.11 88888.00 2024-02-20 13:21:24.907 051 16717.05 662.86 50387.15 88888.00 2024-02-20 13:21:25.407 051 16717.05 662.87 50387.14 88888.00 2024-02-20 13:21:25.907 051 16717.02 662.91 50387.12 88888.00 2024-02-20 13:21:26.407 051 16717.01 662.88 50387.02 88888.00 2024-02-20 13:21:26.907 051 16717.02 662.88 50387.01 88888.00 2024-02-20 13:21:27.407 051 16717.05 662.92 50387.07 88888.00 2024-02-20 13:21:27.907 051 16717.00 662.90 50387.10 88888.00 2024-02-20 13:21:28.407 051 16717.01 662.97 50387.07 88888.00 2024-02-20 13:21:28.907 051 16716.99 662.99 50387.10 88888.00 2024-02-20 13:21:29.407 051 16716.96 663.04 50387.07 88888.00 2024-02-20 13:21:29.907 051 16716.99 663.06 50387.01 88888.00 2024-02-20 13:21:30.407 051 16716.99 663.03 50386.99 88888.00 2024-02-20 13:21:30.907 051 16716.93 662.99 50386.99 88888.00 2024-02-20 13:21:31.407 051 16717.01 663.03 50387.10 88888.00 2024-02-20 13:21:31.907 051 16717.05 663.08 50387.13 88888.00 2024-02-20 13:21:32.407 051 16716.97 663.11 50387.10 88888.00 2024-02-20 13:21:32.907 051 16716.89 663.13 50387.08 88888.00 2024-02-20 13:21:33.407 051 16716.88 663.16 50387.13 88888.00 2024-02-20 13:21:33.907 051 16716.90 663.15 50387.11 88888.00 2024-02-20 13:21:34.407 051 16716.92 663.17 50387.14 88888.00 2024-02-20 13:21:34.907 051 16716.94 663.17 50387.14 88888.00 2024-02-20 13:21:35.407 051 16716.92 663.20 50387.05 88888.00 2024-02-20 13:21:35.907 051 16716.85 663.23 50387.04 88888.00 2024-02-20 13:21:36.407 051 16716.82 663.22 50387.06 88888.00 2024-02-20 13:21:36.907 051 16716.81 663.25 50387.16 88888.00 2024-02-20 13:21:37.407 051 16716.83 663.30 50387.14 88888.00 2024-02-20 13:21:37.907 051 16716.78 663.33 50387.17 88888.00 2024-02-20 13:21:38.407 051 16716.74 663.33 50387.14 88888.00 2024-02-20 13:21:38.907 051 16716.72 663.31 50387.15 88888.00 2024-02-20 13:21:39.407 051 16716.71 663.32 50387.05 88888.00 2024-02-20 13:21:39.907 051 16716.66 663.32 50387.07 88888.00 2024-02-20 13:21:40.908 051 16716.65 663.38 50387.10 88888.00 2024-02-20 13:21:41.408 051 16716.63 663.42 50387.12 88888.00 2024-02-20 13:21:41.908 051 16716.70 663.46 50387.13 88888.00 2024-02-20 13:21:42.408 051 16716.72 663.47 50387.15 88888.00 2024-02-20 13:21:42.908 051 16716.64 663.48 50387.16 88888.00 2024-02-20 13:21:43.408 051 16716.56 663.53 50387.16 88888.00 2024-02-20 13:21:43.908 051 16716.57 663.56 50387.04 88888.00 2024-02-20 13:21:44.408 051 16716.58 663.58 50387.08 88888.00 2024-02-20 13:21:44.908 051 16716.56 663.66 50387.07 88888.00 2024-02-20 13:21:45.408 051 16716.53 663.66 50387.07 88888.00 2024-02-20 13:21:45.908 051 16716.53 663.69 50387.07 88888.00 2024-02-20 13:21:46.408 051 16716.50 663.69 50387.10 88888.00 2024-02-20 13:21:46.908 051 16716.47 663.73 50387.14 88888.00 2024-02-20 13:21:47.408 051 16716.47 663.69 50387.12 88888.00 2024-02-20 13:21:47.908 051 16716.47 663.70 50387.12 88888.00 2024-02-20 13:21:48.408 051 16716.40 663.72 50387.14 88888.00 2024-02-20 13:21:48.908 051 16716.36 663.75 50387.14 88888.00 2024-02-20 13:21:49.408 051 16716.35 663.78 50387.14 88888.00 2024-02-20 13:21:49.908 051 16716.31 663.83 50387.16 88888.00 2024-02-20 13:21:50.908 051 16716.30 663.83 50387.07 88888.00 2024-02-20 13:21:51.408 051 16716.29 663.83 50387.10 88888.00 2024-02-20 13:21:51.908 051 16716.26 663.83 50387.08 88888.00 2024-02-20 13:21:52.408 051 16716.25 663.83 50387.06 88888.00 2024-02-20 13:21:52.908 051 16716.23 663.86 50387.10 88888.00 2024-02-20 13:21:53.408 051 16716.23 663.87 50387.12 88888.00 2024-02-20 13:21:53.908 051 16716.27 663.87 50387.11 88888.00 2024-02-20 13:21:54.408 051 16716.27 663.92 50387.16 88888.00 2024-02-20 13:21:54.908 051 16716.22 663.93 50387.17 88888.00 2024-02-20 13:21:55.408 051 16716.22 663.99 50387.23 88888.00 2024-02-20 13:21:55.908 051 16716.19 663.96 50387.15 88888.00 2024-02-20 13:21:56.408 051 16716.20 664.02 50387.23 88888.00 2024-02-20 13:21:56.908 051 16716.15 664.01 50387.14 88888.00 2024-02-20 13:21:57.408 051 16716.13 664.04 50387.14 88888.00 2024-02-20 13:21:57.908 051 16716.11 664.08 50387.12 88888.00 2024-02-20 13:21:58.408 051 16716.10 664.05 50387.06 88888.00 2024-02-20 13:21:58.908 051 16716.08 664.05 50387.10 88888.00 2024-02-20 13:21:59.408 051 16716.08 664.09 50387.15 88888.00 2024-02-20 13:21:59.908 051 16716.06 664.11 50387.19 88888.00 2024-02-20 13:22:00.908 051 16716.01 664.10 50387.11 88888.00 2024-02-20 13:22:01.408 051 16715.95 664.09 50387.04 88888.00 2024-02-20 13:22:01.908 051 16715.99 664.13 50387.15 88888.00 2024-02-20 13:22:02.408 051 16716.01 664.13 50387.07 88888.00 2024-02-20 13:22:02.908 051 16715.99 664.20 50387.16 88888.00 2024-02-20 13:22:03.408 051 16715.97 664.20 50387.16 88888.00 2024-02-20 13:22:03.908 051 16715.95 664.20 50387.19 88888.00 2024-02-20 13:22:04.408 051 16715.95 664.24 50387.24 88888.00 2024-02-20 13:22:04.908 051 16715.93 664.18 50387.19 88888.00 2024-02-20 13:22:05.408 051 16715.97 664.28 50387.20 88888.00 2024-02-20 13:22:05.908 051 16715.99 664.27 50387.13 88888.00 2024-02-20 13:22:06.408 051 16716.01 664.28 50387.16 88888.00 2024-02-20 13:22:06.908 051 16716.04 664.28 50387.13 88888.00 2024-02-20 13:22:07.408 051 16716.00 664.31 50387.17 88888.00 2024-02-20 13:22:07.908 051 16715.96 664.34 50387.29 88888.00 2024-02-20 13:22:08.909 051 16715.90 664.43 50387.16 88888.00 2024-02-20 13:22:09.409 051 16715.84 664.50 50387.10 88888.00 2024-02-20 13:22:09.909 051 16715.82 664.46 50387.12 88888.00 2024-02-20 13:22:10.409 051 16715.81 664.48 50387.12 88888.00 2024-02-20 13:22:10.909 051 16715.84 664.51 50387.07 88888.00 2024-02-20 13:22:11.409 051 16715.87 664.53 50387.13 88888.00 2024-02-20 13:22:11.909 051 16715.88 664.50 50387.15 88888.00 2024-02-20 13:22:12.409 051 16715.86 664.54 50387.12 88888.00 2024-02-20 13:22:12.909 051 16715.85 664.59 50387.16 88888.00 2024-02-20 13:22:13.409 051 16715.86 664.59 50387.10 88888.00 2024-02-20 13:22:13.909 051 16715.83 664.61 50387.11 88888.00 2024-02-20 13:22:14.409 051 16715.77 664.64 50387.15 88888.00 2024-02-20 13:22:14.909 051 16715.73 664.63 50387.05 88888.00 2024-02-20 13:22:15.409 051 16715.69 664.65 50387.07 88888.00 2024-02-20 13:22:15.909 051 16715.69 664.63 50387.04 88888.00 2024-02-20 13:22:16.409 051 16715.66 664.65 50387.08 88888.00 2024-02-20 13:22:16.909 051 16715.65 664.72 50387.17 88888.00 2024-02-20 13:22:17.409 051 16715.58 664.70 50387.08 88888.00 2024-02-20 13:22:17.909 051 16715.59 664.72 50387.10 88888.00 2024-02-20 13:22:18.409 051 16715.60 664.77 50387.11 88888.00 2024-02-20 13:22:18.909 051 16715.58 664.69 50387.07 88888.00 2024-02-20 13:22:19.409 051 16715.60 664.71 50387.16 88888.00 2024-02-20 13:22:19.909 051 16715.62 664.81 50387.14 88888.00 2024-02-20 13:22:20.409 051 16715.58 664.79 50387.14 88888.00 2024-02-20 13:22:20.909 051 16715.56 664.81 50387.15 88888.00 2024-02-20 13:22:21.409 051 16715.51 664.79 50387.07 88888.00 2024-02-20 13:22:21.909 051 16715.47 664.76 50387.10 88888.00 2024-02-20 13:22:22.409 051 16715.46 664.78 50387.20 88888.00 2024-02-20 13:22:22.909 051 16715.46 664.76 50387.17 88888.00 2024-02-20 13:22:23.409 051 16715.46 664.73 50387.16 88888.00 2024-02-20 13:22:23.909 051 16715.43 664.77 50387.17 88888.00 2024-02-20 13:22:24.409 051 16715.40 664.72 50387.11 88888.00 2024-02-20 13:22:24.909 051 16715.40 664.76 50387.21 88888.00 2024-02-20 13:22:25.409 051 16715.39 664.76 50387.21 88888.00 2024-02-20 13:22:25.909 051 16715.32 664.73 50387.16 88888.00 2024-02-20 13:22:26.409 051 16715.30 664.80 50387.19 88888.00 2024-02-20 13:22:26.909 051 16715.25 664.80 50387.20 88888.00 2024-02-20 13:22:27.409 051 16715.20 664.77 50387.13 88888.00 2024-02-20 13:22:27.909 051 16715.16 664.82 50387.17 88888.00 2024-02-20 13:22:28.409 051 16715.14 664.83 50387.14 88888.00 2024-02-20 13:22:28.909 051 16715.09 664.85 50387.12 88888.00 2024-02-20 13:22:29.409 051 16715.11 664.92 50387.17 88888.00 2024-02-20 13:22:29.909 051 16715.12 664.90 50387.08 88888.00 2024-02-20 13:22:30.409 051 16715.13 664.86 50387.05 88888.00 2024-02-20 13:22:30.909 051 16715.11 664.89 50387.12 88888.00 2024-02-20 13:22:31.409 051 16715.04 664.86 50387.07 88888.00 2024-02-20 13:22:31.909 051 16715.02 664.86 50387.08 88888.00 2024-02-20 13:22:32.409 051 16714.99 664.90 50387.15 88888.00 2024-02-20 13:22:32.909 051 16714.94 664.96 50387.21 88888.00 2024-02-20 13:22:33.409 051 16714.96 664.99 50387.21 88888.00 2024-02-20 13:22:33.909 051 16714.95 665.04 50387.24 88888.00 2024-02-20 13:22:34.409 051 16714.93 665.06 50387.23 88888.00 2024-02-20 13:22:34.909 051 16714.91 665.05 50387.15 88888.00 2024-02-20 13:22:35.409 051 16714.88 665.13 50387.17 88888.00 2024-02-20 13:22:35.909 051 16714.86 665.13 50387.19 88888.00 2024-02-20 13:22:36.409 051 16714.85 665.08 50387.12 88888.00 2024-02-20 13:22:36.909 051 16714.85 665.12 50387.20 88888.00 2024-02-20 13:22:37.409 051 16714.86 665.16 50387.29 88888.00 2024-02-20 13:22:37.909 051 16714.85 665.16 50387.20 88888.00 2024-02-20 13:22:38.409 051 16714.80 665.14 50387.14 88888.00 2024-02-20 13:22:38.910 051 16714.79 665.15 50387.22 88888.00 2024-02-20 13:22:39.410 051 16714.77 665.16 50387.20 88888.00 2024-02-20 13:22:39.910 051 16714.74 665.20 50387.17 88888.00 2024-02-20 13:22:40.410 051 16714.76 665.25 50387.21 88888.00 2024-02-20 13:22:40.910 051 16714.74 665.29 50387.17 88888.00 2024-02-20 13:22:41.410 051 16714.72 665.29 50387.14 88888.00 2024-02-20 13:22:41.910 051 16714.72 665.26 50387.15 88888.00 2024-02-20 13:22:42.410 051 16714.69 665.33 50387.20 88888.00 2024-02-20 13:22:42.910 051 16714.68 665.38 50387.22 88888.00 2024-02-20 13:22:43.410 051 16714.72 665.40 50387.19 88888.00 2024-02-20 13:22:43.910 051 16714.74 665.42 50387.19 88888.00 2024-02-20 13:22:44.410 051 16714.80 665.48 50387.20 88888.00 2024-02-20 13:22:44.910 051 16714.78 665.49 50387.13 88888.00 2024-02-20 13:22:45.410 051 16714.76 665.49 50387.10 88888.00 2024-02-20 13:22:45.910 051 16714.78 665.56 50387.15 88888.00 2024-02-20 13:22:46.410 051 16714.72 665.58 50387.25 88888.00 2024-02-20 13:22:46.910 051 16714.70 665.56 50387.22 88888.00 2024-02-20 13:22:47.410 051 16714.74 665.49 50387.11 88888.00 2024-02-20 13:22:47.910 051 16714.73 665.59 50387.24 88888.00 2024-02-20 13:22:48.410 051 16714.69 665.66 50387.38 88888.00 2024-02-20 13:22:48.910 051 16714.67 665.64 50387.30 88888.00 2024-02-20 13:22:49.410 051 16714.65 665.58 50387.13 88888.00 2024-02-20 13:22:49.910 051 16714.67 665.64 50387.16 88888.00 2024-02-20 13:22:50.410 051 16714.68 665.73 50387.28 88888.00 2024-02-20 13:22:50.910 051 16714.65 665.75 50387.24 88888.00 2024-02-20 13:22:51.410 051 16714.68 665.69 50387.17 88888.00 2024-02-20 13:22:51.910 051 16714.71 665.64 50387.21 88888.00 2024-02-20 13:22:52.410 051 16714.67 665.65 50387.28 88888.00 2024-02-20 13:22:52.910 051 16714.64 665.69 50387.33 88888.00 2024-02-20 13:22:53.410 051 16714.63 665.70 50387.31 88888.00 2024-02-20 13:22:53.910 051 16714.61 665.70 50387.21 88888.00 2024-02-20 13:22:54.410 051 16714.60 665.73 50387.19 88888.00 2024-02-20 13:22:54.910 051 16714.59 665.78 50387.25 88888.00 2024-02-20 13:22:55.410 051 16714.53 665.78 50387.28 88888.00 2024-02-20 13:22:55.910 051 16714.52 665.70 50387.20 88888.00 2024-02-20 13:22:56.410 051 16714.58 665.65 50387.15 88888.00 2024-02-20 13:22:56.910 051 16714.59 665.70 50387.20 88888.00 2024-02-20 13:22:57.410 051 16714.58 665.76 50387.33 88888.00 2024-02-20 13:22:57.910 051 16714.55 665.76 50387.33 88888.00 2024-02-20 13:22:58.410 051 16714.55 665.70 50387.23 88888.00 2024-02-20 13:22:58.910 051 16714.51 665.66 50387.14 88888.00 2024-02-20 13:22:59.410 051 16714.47 665.69 50387.15 88888.00 2024-02-20 13:22:59.910 051 16714.51 665.74 50387.21 88888.00 2024-02-20 13:23:00.410 051 16714.44 665.68 50387.20 88888.00 2024-02-20 13:23:00.910 051 16714.41 665.56 50387.14 88888.00 2024-02-20 13:23:01.410 051 16714.44 665.57 50387.19 88888.00 2024-02-20 13:23:02.410 051 16714.38 665.57 50387.15 88888.00 2024-02-20 13:23:02.910 051 16714.37 665.53 50387.11 88888.00 2024-02-20 13:23:03.410 051 16714.38 665.53 50387.14 88888.00 2024-02-20 13:23:03.910 051 16714.37 665.59 50387.23 88888.00 2024-02-20 13:23:04.410 051 16714.32 665.59 50387.24 88888.00 2024-02-20 13:23:04.910 051 16714.28 665.56 50387.12 88888.00 2024-02-20 13:23:05.410 051 16714.27 665.56 50387.08 88888.00 2024-02-20 13:23:05.910 051 16714.21 665.52 50387.20 88888.00 2024-02-20 13:23:06.410 051 16714.18 665.55 50387.20 88888.00 2024-02-20 13:23:06.910 051 16714.21 665.49 50387.11 88888.00 2024-02-20 13:23:07.411 051 16714.15 665.49 50387.16 88888.00 2024-02-20 13:23:07.911 051 16714.10 665.52 50387.21 88888.00 2024-02-20 13:23:08.411 051 16714.09 665.51 50387.15 88888.00 2024-02-20 13:23:08.911 051 16714.05 665.44 50387.06 88888.00 2024-02-20 13:23:09.411 051 16714.06 665.48 50387.11 88888.00 2024-02-20 13:23:09.911 051 16714.02 665.51 50387.13 88888.00 2024-02-20 13:23:10.411 051 16713.97 665.43 50387.14 88888.00 2024-02-20 13:23:10.911 051 16713.94 665.40 50387.06 88888.00 2024-02-20 13:23:11.411 051 16713.93 665.43 50387.11 88888.00 2024-02-20 13:23:12.411 051 16713.85 665.37 50387.07 88888.00 2024-02-20 13:23:12.911 051 16713.87 665.35 50387.03 88888.00 2024-02-20 13:23:13.411 051 16713.85 665.38 50387.08 88888.00 2024-02-20 13:23:13.911 051 16713.81 665.33 50387.03 88888.00 2024-02-20 13:23:14.411 051 16713.81 665.31 50386.98 88888.00 2024-02-20 13:23:14.911 051 16713.83 665.33 50387.10 88888.00 2024-02-20 13:23:15.411 051 16713.82 665.29 50387.12 88888.00 2024-02-20 13:23:15.911 051 16713.82 665.23 50386.98 88888.00 2024-02-20 13:23:16.411 051 16713.80 665.25 50386.99 88888.00 2024-02-20 13:23:16.911 051 16713.77 665.27 50387.06 88888.00 2024-02-20 13:23:17.411 051 16713.74 665.20 50386.99 88888.00 2024-02-20 13:23:17.911 051 16713.71 665.16 50387.01 88888.00 2024-02-20 13:23:18.411 051 16713.72 665.15 50387.03 88888.00 2024-02-20 13:23:18.911 051 16713.75 665.12 50386.96 88888.00 2024-02-20 13:23:19.411 051 16713.73 665.14 50386.93 88888.00 2024-02-20 13:23:19.911 051 16713.72 665.22 50387.04 88888.00 2024-02-20 13:23:20.411 051 16713.71 665.15 50386.94 88888.00 2024-02-20 13:23:20.911 051 16713.66 665.09 50386.90 88888.00 2024-02-20 13:23:21.411 051 16713.66 665.12 50387.01 88888.00 2024-02-20 13:23:22.411 051 16713.65 665.06 50386.97 88888.00 2024-02-20 13:23:22.911 051 16713.61 665.04 50387.07 88888.00 2024-02-20 13:23:23.411 051 16713.61 664.96 50387.07 88888.00 2024-02-20 13:23:23.911 051 16713.62 664.92 50387.10 88888.00 2024-02-20 13:23:24.411 051 16713.62 664.92 50387.15 88888.00 2024-02-20 13:23:24.911 051 16713.59 664.95 50387.05 88888.00 2024-02-20 13:23:25.411 051 16713.59 664.97 50387.07 88888.00 2024-02-20 13:23:25.911 051 16713.58 664.97 50387.15 88888.00 2024-02-20 13:23:26.411 051 16713.54 664.97 50387.08 88888.00 2024-02-20 13:23:26.911 051 16713.55 664.95 50387.04 88888.00 2024-02-20 13:23:27.411 051 16713.53 664.91 50387.12 88888.00 2024-02-20 13:23:27.911 051 16713.52 664.86 50387.06 88888.00 2024-02-20 13:23:28.411 051 16713.54 664.86 50387.07 88888.00 2024-02-20 13:23:28.911 051 16713.53 664.87 50387.07 88888.00 2024-02-20 13:23:29.411 051 16713.52 664.81 50386.98 88888.00 2024-02-20 13:23:29.911 051 16713.50 664.81 50387.04 88888.00 2024-02-20 13:23:30.411 051 16713.52 664.79 50386.99 88888.00 2024-02-20 13:23:30.911 051 16713.48 664.77 50387.01 88888.00 2024-02-20 13:23:31.411 051 16713.44 664.85 50387.04 88888.00 2024-02-20 13:23:31.911 051 16713.44 664.85 50386.98 88888.00 2024-02-20 13:23:32.412 051 16713.46 664.79 50387.01 88888.00 2024-02-20 13:23:32.912 051 16713.48 664.79 50387.01 88888.00 2024-02-20 13:23:33.412 051 16713.44 664.74 50386.96 88888.00 2024-02-20 13:23:33.912 051 16713.44 664.80 50387.03 88888.00 2024-02-20 13:23:34.412 051 16713.43 664.82 50387.01 88888.00 2024-02-20 13:23:34.912 051 16713.45 664.78 50386.97 88888.00 2024-02-20 13:23:35.412 051 16713.44 664.82 50386.99 88888.00 2024-02-20 13:23:35.912 051 16713.40 664.88 50386.97 88888.00 2024-02-20 13:23:36.412 051 16713.39 664.90 50386.88 88888.00 2024-02-20 13:23:36.912 051 16713.41 664.90 50387.02 88888.00 2024-02-20 13:23:37.412 051 16713.41 664.90 50386.96 88888.00 2024-02-20 13:23:37.912 051 16713.41 664.89 50386.98 88888.00 2024-02-20 13:23:38.412 051 16713.38 664.89 50387.06 88888.00 2024-02-20 13:23:38.912 051 16713.33 664.83 50387.02 88888.00 2024-02-20 13:23:39.412 051 16713.32 664.89 50387.04 88888.00 2024-02-20 13:23:39.912 051 16713.31 664.96 50387.07 88888.00 2024-02-20 13:23:40.412 051 16713.31 664.89 50386.99 88888.00 2024-02-20 13:23:40.912 051 16713.31 664.92 50387.01 88888.00 2024-02-20 13:23:41.412 051 16713.29 664.89 50386.96 88888.00 2024-02-20 13:23:41.912 051 16713.24 664.89 50386.90 88888.00 2024-02-20 13:23:42.412 051 16713.28 664.94 50386.97 88888.00 2024-02-20 13:23:42.912 051 16713.27 664.90 50386.93 88888.00 2024-02-20 13:23:43.412 051 16713.29 664.86 50386.92 88888.00 2024-02-20 13:23:43.912 051 16713.28 664.89 50386.94 88888.00 2024-02-20 13:23:44.412 051 16713.29 664.85 50386.94 88888.00 2024-02-20 13:23:44.912 051 16713.33 664.86 50387.01 88888.00 2024-02-20 13:23:45.412 051 16713.35 664.90 50387.07 88888.00 2024-02-20 13:23:45.912 051 16713.35 664.79 50386.99 88888.00 2024-02-20 13:23:46.412 051 16713.33 664.80 50387.02 88888.00 2024-02-20 13:23:46.912 051 16713.31 664.81 50386.98 88888.00 2024-02-20 13:23:47.412 051 16713.32 664.86 50386.96 88888.00 2024-02-20 13:23:47.912 051 16713.32 664.91 50387.02 88888.00 2024-02-20 13:23:48.412 051 16713.31 664.90 50386.97 88888.00 2024-02-20 13:23:48.912 051 16713.32 664.92 50386.96 88888.00 2024-02-20 13:23:49.412 051 16713.30 664.94 50386.98 88888.00 2024-02-20 13:23:49.912 051 16713.30 664.90 50386.95 88888.00 2024-02-20 13:23:50.412 051 16713.35 664.88 50386.95 88888.00 2024-02-20 13:23:50.912 051 16713.32 664.87 50387.06 88888.00 2024-02-20 13:23:51.412 051 16713.26 664.86 50387.03 88888.00 2024-02-20 13:23:51.912 051 16713.27 664.94 50387.07 88888.00 2024-02-20 13:23:52.412 051 16713.27 664.95 50387.11 88888.00 2024-02-20 13:23:52.912 051 16713.27 664.92 50386.98 88888.00 2024-02-20 13:23:53.412 051 16713.31 664.96 50386.99 88888.00 2024-02-20 13:23:53.912 051 16713.31 664.88 50386.98 88888.00 2024-02-20 13:23:54.412 051 16713.35 664.92 50386.96 88888.00 2024-02-20 13:23:54.912 051 16713.33 664.99 50387.05 88888.00 2024-02-20 13:23:55.412 051 16713.31 664.98 50387.08 88888.00 2024-02-20 13:23:55.912 051 16713.31 664.95 50387.02 88888.00 2024-02-20 13:23:56.412 051 16713.31 665.00 50387.07 88888.00 2024-02-20 13:23:56.912 051 16713.29 665.03 50386.99 88888.00 2024-02-20 13:23:57.412 051 16713.28 665.01 50386.96 88888.00 2024-02-20 13:23:57.912 051 16713.28 665.00 50387.01 88888.00 2024-02-20 13:23:58.412 051 16713.26 664.95 50386.92 88888.00 2024-02-20 13:23:58.912 051 16713.24 664.91 50386.96 88888.00 2024-02-20 13:23:59.412 051 16713.29 664.92 50387.02 88888.00 2024-02-20 13:23:59.912 051 16713.27 664.91 50386.90 88888.00 2024-02-20 13:24:00.412 051 16713.27 664.97 50386.98 88888.00 2024-02-20 13:24:00.912 051 16713.26 665.03 50387.04 88888.00 2024-02-20 13:24:01.412 051 16713.24 664.98 50386.97 88888.00 2024-02-20 13:24:01.912 051 16713.26 665.05 50387.01 88888.00 2024-02-20 13:24:02.413 051 16713.30 665.12 50387.04 88888.00 2024-02-20 13:24:02.913 051 16713.35 665.11 50386.94 88888.00 2024-02-20 13:24:03.913 051 16713.29 665.18 50387.01 88888.00 2024-02-20 13:24:04.413 051 16713.26 665.15 50386.96 88888.00 2024-02-20 13:24:04.913 051 16713.27 665.18 50387.02 88888.00 2024-02-20 13:24:05.413 051 16713.26 665.21 50387.01 88888.00 2024-02-20 13:24:05.913 051 16713.26 665.20 50386.90 88888.00 2024-02-20 13:24:06.413 051 16713.22 665.22 50386.97 88888.00 2024-02-20 13:24:06.913 051 16713.22 665.24 50387.02 88888.00 2024-02-20 13:24:07.413 051 16713.27 665.16 50386.99 88888.00 2024-02-20 13:24:07.913 051 16713.30 665.18 50387.04 88888.00 2024-02-20 13:24:08.413 051 16713.31 665.26 50387.08 88888.00 2024-02-20 13:24:08.913 051 16713.32 665.22 50387.06 88888.00 2024-02-20 13:24:09.413 051 16713.30 665.22 50386.98 88888.00 2024-02-20 13:24:09.913 051 16713.30 665.26 50387.02 88888.00 2024-02-20 13:24:10.413 051 16713.31 665.27 50386.98 88888.00 2024-02-20 13:24:10.913 051 16713.35 665.25 50386.97 88888.00 2024-02-20 13:24:11.413 051 16713.39 665.30 50387.06 88888.00 2024-02-20 13:24:11.913 051 16713.35 665.33 50387.06 88888.00 2024-02-20 13:24:12.413 051 16713.31 665.35 50387.01 88888.00 2024-02-20 13:24:12.913 051 16713.33 665.43 50386.95 88888.00 2024-02-20 13:24:13.913 051 16713.32 665.44 50387.01 88888.00 2024-02-20 13:24:14.413 051 16713.31 665.44 50386.94 88888.00 2024-02-20 13:24:14.913 051 16713.29 665.46 50386.96 88888.00 2024-02-20 13:24:15.413 051 16713.24 665.50 50387.03 88888.00 2024-02-20 13:24:15.913 051 16713.19 665.55 50386.97 88888.00 2024-02-20 13:24:16.413 051 16713.18 665.57 50386.98 88888.00 2024-02-20 13:24:16.913 051 16713.22 665.61 50387.03 88888.00 2024-02-20 13:24:17.413 051 16713.22 665.58 50386.98 88888.00 2024-02-20 13:24:17.913 051 16713.22 665.57 50386.89 88888.00 2024-02-20 13:24:18.413 051 16713.19 665.60 50386.95 88888.00 2024-02-20 13:24:18.913 051 16713.20 665.61 50386.99 88888.00 2024-02-20 13:24:19.413 051 16713.14 665.59 50386.95 88888.00 2024-02-20 13:24:19.913 051 16713.13 665.53 50386.97 88888.00 2024-02-20 13:24:20.413 051 16713.14 665.58 50387.03 88888.00 2024-02-20 13:24:20.913 051 16713.17 665.67 50387.06 88888.00 2024-02-20 13:24:21.413 051 16713.18 665.60 50386.96 88888.00 2024-02-20 13:24:21.913 051 16713.17 665.56 50386.94 88888.00 2024-02-20 13:24:22.413 051 16713.12 665.63 50387.01 88888.00 2024-02-20 13:24:22.913 051 16713.12 665.72 50387.07 88888.00 2024-02-20 13:24:23.413 051 16713.10 665.67 50387.01 88888.00 2024-02-20 13:24:23.913 051 16713.12 665.69 50386.93 88888.00 2024-02-20 13:24:24.413 051 16713.17 665.74 50387.04 88888.00 2024-02-20 13:24:24.913 051 16713.11 665.72 50387.03 88888.00 2024-02-20 13:24:25.413 051 16713.11 665.69 50386.99 88888.00 2024-02-20 13:24:25.913 051 16713.12 665.76 50386.97 88888.00 2024-02-20 13:24:26.413 051 16713.08 665.82 50387.04 88888.00 2024-02-20 13:24:26.913 051 16713.02 665.83 50387.15 88888.00 2024-02-20 13:24:27.404 051 16713.01 665.84 50387.11 88888.00 2024-02-20 13:24:27.904 051 16713.05 665.82 50387.05 88888.00 2024-02-20 13:24:28.404 051 16713.03 665.87 50387.07 88888.00 2024-02-20 13:24:28.904 051 16713.01 665.90 50387.12 88888.00 2024-02-20 13:24:29.404 051 16713.01 665.91 50387.07 88888.00 2024-02-20 13:24:29.904 051 16713.00 665.87 50387.04 88888.00 2024-02-20 13:24:30.404 051 16713.02 665.85 50387.04 88888.00 2024-02-20 13:24:30.904 051 16712.99 665.88 50387.06 88888.00 2024-02-20 13:24:31.404 051 16712.94 665.90 50386.98 88888.00 2024-02-20 13:24:31.904 051 16712.94 665.91 50386.93 88888.00 2024-02-20 13:24:32.404 051 16712.99 665.88 50386.90 88888.00 2024-02-20 13:24:32.904 051 16712.97 665.90 50386.93 88888.00 2024-02-20 13:24:33.904 051 16712.94 665.96 50387.04 88888.00 2024-02-20 13:24:34.404 051 16712.92 665.95 50386.99 88888.00 2024-02-20 13:24:34.904 051 16712.91 665.98 50387.02 88888.00 2024-02-20 13:24:35.404 051 16712.92 666.03 50387.03 88888.00 2024-02-20 13:24:35.904 051 16712.94 666.12 50387.07 88888.00 2024-02-20 13:24:36.404 051 16712.94 666.08 50387.06 88888.00 2024-02-20 13:24:36.904 051 16712.93 666.03 50386.97 88888.00 2024-02-20 13:24:37.404 051 16712.89 666.05 50386.99 88888.00 2024-02-20 13:24:37.904 051 16712.87 666.10 50387.03 88888.00 2024-02-20 13:24:38.404 051 16712.87 666.18 50387.06 88888.00 2024-02-20 13:24:38.904 051 16712.87 666.19 50387.05 88888.00 2024-02-20 13:24:39.404 051 16712.86 666.12 50386.99 88888.00 2024-02-20 13:24:39.904 051 16712.85 666.10 50386.90 88888.00 2024-02-20 13:24:40.404 051 16712.85 666.16 50386.94 88888.00 2024-02-20 13:24:40.904 051 16712.85 666.22 50387.05 88888.00 2024-02-20 13:24:41.404 051 16712.86 666.27 50387.05 88888.00 2024-02-20 13:24:41.904 051 16712.86 666.24 50387.03 88888.00 2024-02-20 13:24:42.404 051 16712.85 666.20 50386.93 88888.00 2024-02-20 13:24:42.904 051 16712.86 666.24 50386.88 88888.00 2024-02-20 13:24:43.904 051 16712.86 666.37 50386.97 88888.00 2024-02-20 13:24:44.404 051 16712.86 666.42 50387.02 88888.00 2024-02-20 13:24:44.904 051 16712.84 666.35 50386.95 88888.00 2024-02-20 13:24:45.404 051 16712.89 666.29 50386.88 88888.00 2024-02-20 13:24:45.904 051 16712.91 666.36 50386.87 88888.00 2024-02-20 13:24:46.404 051 16712.91 666.35 50386.89 88888.00 2024-02-20 13:24:46.904 051 16712.92 666.38 50386.97 88888.00 2024-02-20 13:24:47.404 051 16712.89 666.37 50386.99 88888.00 2024-02-20 13:24:47.904 051 16712.82 666.35 50386.94 88888.00 2024-02-20 13:24:48.404 051 16712.78 666.33 50386.89 88888.00 2024-02-20 13:24:48.904 051 16712.82 666.37 50386.90 88888.00 2024-02-20 13:24:49.404 051 16712.85 666.43 50386.98 88888.00 2024-02-20 13:24:49.904 051 16712.85 666.44 50387.02 88888.00 2024-02-20 13:24:50.404 051 16712.84 666.45 50387.02 88888.00 2024-02-20 13:24:50.904 051 16712.84 666.51 50386.95 88888.00 2024-02-20 13:24:51.404 051 16712.83 666.46 50386.88 88888.00 2024-02-20 13:24:51.904 051 16712.80 666.45 50386.94 88888.00 2024-02-20 13:24:52.404 051 16712.83 666.48 50386.98 88888.00 2024-02-20 13:24:52.904 051 16712.87 666.57 50387.06 88888.00 2024-02-20 13:24:53.904 051 16712.88 666.57 50387.04 88888.00 2024-02-20 13:24:54.404 051 16712.86 666.62 50387.03 88888.00 2024-02-20 13:24:54.904 051 16712.86 666.64 50386.96 88888.00 2024-02-20 13:24:55.404 051 16712.87 666.54 50386.89 88888.00 2024-02-20 13:24:55.904 051 16712.86 666.55 50386.94 88888.00 2024-02-20 13:24:56.404 051 16712.84 666.61 50386.98 88888.00 2024-02-20 13:24:56.904 051 16712.82 666.69 50386.98 88888.00 2024-02-20 13:24:57.404 051 16712.83 666.75 50387.02 88888.00 2024-02-20 13:24:57.904 051 16712.83 666.72 50387.01 88888.00 2024-02-20 13:24:58.404 051 16712.83 666.69 50386.98 88888.00 2024-02-20 13:24:58.905 051 16712.84 666.61 50386.97 88888.00 2024-02-20 13:24:59.405 051 16712.87 666.60 50386.96 88888.00 2024-02-20 13:24:59.905 051 16712.87 666.64 50386.95 88888.00 2024-02-20 13:25:00.405 051 16712.88 666.68 50386.96 88888.00 2024-02-20 13:25:00.905 051 16712.89 666.79 50387.01 88888.00 2024-02-20 13:25:01.405 051 16712.89 666.86 50387.03 88888.00 2024-02-20 13:25:01.905 051 16712.86 666.88 50387.03 88888.00 2024-02-20 13:25:02.405 051 16712.87 666.85 50387.06 88888.00 2024-02-20 13:25:02.905 051 16712.85 666.85 50387.03 88888.00 2024-02-20 13:25:03.405 051 16712.88 666.90 50386.93 88888.00 2024-02-20 13:25:03.905 051 16712.88 666.91 50386.82 88888.00 2024-02-20 13:25:04.405 051 16712.89 666.92 50386.86 88888.00 2024-02-20 13:25:04.905 051 16712.89 666.98 50386.97 88888.00 2024-02-20 13:25:05.405 051 16712.94 667.05 50386.95 88888.00 2024-02-20 13:25:05.905 051 16712.99 667.05 50386.96 88888.00 2024-02-20 13:25:06.405 051 16713.01 667.11 50387.04 88888.00 2024-02-20 13:25:06.905 051 16712.99 667.14 50387.03 88888.00 2024-02-20 13:25:07.405 051 16713.05 667.15 50387.07 88888.00 2024-02-20 13:25:07.905 051 16713.06 667.18 50387.17 88888.00 2024-02-20 13:25:08.405 051 16713.05 667.18 50387.16 88888.00 2024-02-20 13:25:08.905 051 16713.02 667.20 50387.08 88888.00 2024-02-20 13:25:09.405 051 16713.03 667.23 50387.11 88888.00 2024-02-20 13:25:09.905 051 16713.02 667.29 50387.11 88888.00 2024-02-20 13:25:10.405 051 16713.03 667.30 50387.14 88888.00 2024-02-20 13:25:10.905 051 16713.04 667.26 50387.15 88888.00 2024-02-20 13:25:11.905 051 16713.04 667.31 50387.10 88888.00 2024-02-20 13:25:12.405 051 16713.00 667.32 50387.04 88888.00 2024-02-20 13:25:12.905 051 16712.96 667.32 50386.99 88888.00 2024-02-20 13:25:13.405 051 16713.00 667.33 50386.99 88888.00 2024-02-20 13:25:13.905 051 16712.99 667.32 50387.06 88888.00 2024-02-20 13:25:14.405 051 16713.03 667.34 50387.02 88888.00 2024-02-20 13:25:14.905 051 16713.04 667.38 50386.97 88888.00 2024-02-20 13:25:15.405 051 16713.05 667.40 50386.93 88888.00 2024-02-20 13:25:15.905 051 16713.05 667.48 50386.96 88888.00 2024-02-20 13:25:16.405 051 16713.05 667.47 50386.94 88888.00 2024-02-20 13:25:16.905 051 16713.04 667.46 50386.87 88888.00 2024-02-20 13:25:17.405 051 16713.03 667.48 50386.89 88888.00 2024-02-20 13:25:17.905 051 16713.04 667.51 50386.89 88888.00 2024-02-20 13:25:18.405 051 16713.05 667.51 50386.93 88888.00 2024-02-20 13:25:18.905 051 16713.08 667.53 50386.90 88888.00 2024-02-20 13:25:19.405 051 16713.11 667.62 50386.94 88888.00 2024-02-20 13:25:19.905 051 16713.10 667.64 50386.97 88888.00 2024-02-20 13:25:20.405 051 16713.12 667.64 50386.86 88888.00 2024-02-20 13:25:20.905 051 16713.11 667.61 50386.85 88888.00 2024-02-20 13:25:21.405 051 16713.12 667.62 50386.80 88888.00 2024-02-20 13:25:21.905 051 16713.13 667.70 50386.82 88888.00 2024-02-20 13:25:22.405 051 16713.11 667.77 50386.83 88888.00 2024-02-20 13:25:22.905 051 16713.06 667.82 50386.89 88888.00 2024-02-20 13:25:23.405 051 16713.05 667.78 50386.88 88888.00 2024-02-20 13:25:23.905 051 16713.06 667.79 50386.84 88888.00 2024-02-20 13:25:24.405 051 16713.09 667.81 50386.84 88888.00 2024-02-20 13:25:24.905 051 16713.08 667.84 50386.88 88888.00 2024-02-20 13:25:25.405 051 16713.05 667.86 50386.87 88888.00 2024-02-20 13:25:25.905 051 16713.09 667.86 50386.89 88888.00 2024-02-20 13:25:26.405 051 16713.11 667.90 50386.93 88888.00 2024-02-20 13:25:26.906 051 16713.10 667.93 50386.89 88888.00 2024-02-20 13:25:27.406 051 16713.08 667.95 50386.93 88888.00 2024-02-20 13:25:27.906 051 16713.08 668.00 50386.93 88888.00 2024-02-20 13:25:28.406 051 16713.06 667.96 50386.97 88888.00 2024-02-20 13:25:28.906 051 16713.03 667.98 50386.98 88888.00 2024-02-20 13:25:29.406 051 16713.05 667.98 50387.01 88888.00 2024-02-20 13:25:29.906 051 16713.04 668.03 50387.12 88888.00 2024-02-20 13:25:30.406 051 16713.04 668.03 50387.06 88888.00 2024-02-20 13:25:30.906 051 16713.05 667.96 50386.97 88888.00 2024-02-20 13:25:31.406 051 16713.05 667.92 50386.93 88888.00 2024-02-20 13:25:31.906 051 16713.04 667.93 50386.92 88888.00 2024-02-20 13:25:32.406 051 16713.00 667.92 50386.90 88888.00 2024-02-20 13:25:32.906 051 16713.04 667.91 50386.90 88888.00 2024-02-20 13:25:33.406 051 16713.05 667.92 50386.89 88888.00 2024-02-20 13:25:33.906 051 16713.02 667.93 50386.85 88888.00 2024-02-20 13:25:34.406 051 16713.04 667.96 50386.82 88888.00 2024-02-20 13:25:34.906 051 16713.05 667.95 50386.85 88888.00 2024-02-20 13:25:35.406 051 16713.01 667.98 50386.87 88888.00 2024-02-20 13:25:35.906 051 16713.03 668.00 50386.83 88888.00 2024-02-20 13:25:36.406 051 16713.04 668.05 50386.84 88888.00 2024-02-20 13:25:36.906 051 16713.03 668.11 50386.85 88888.00 2024-02-20 13:25:37.406 051 16713.00 668.07 50386.83 88888.00 2024-02-20 13:25:37.906 051 16712.96 668.03 50386.96 88888.00 2024-02-20 13:25:38.406 051 16712.97 668.05 50386.98 88888.00 2024-02-20 13:25:38.906 051 16712.99 668.05 50386.98 88888.00 2024-02-20 13:25:39.406 051 16713.01 668.11 50386.95 88888.00 2024-02-20 13:25:39.906 051 16713.04 668.16 50386.96 88888.00 2024-02-20 13:25:40.406 051 16713.05 668.14 50386.96 88888.00 2024-02-20 13:25:40.906 051 16713.01 668.20 50386.89 88888.00 2024-02-20 13:25:41.406 051 16713.00 668.20 50386.80 88888.00 2024-02-20 13:25:41.906 051 16713.01 668.21 50386.79 88888.00 2024-02-20 13:25:42.406 051 16712.96 668.20 50386.79 88888.00 2024-02-20 13:25:42.906 051 16712.93 668.17 50386.78 88888.00 2024-02-20 13:25:43.406 051 16712.89 668.19 50386.75 88888.00 2024-02-20 13:25:43.906 051 16712.93 668.19 50386.75 88888.00 2024-02-20 13:25:44.406 051 16712.95 668.17 50386.79 88888.00 2024-02-20 13:25:44.906 051 16712.93 668.20 50386.82 88888.00 2024-02-20 13:25:45.406 051 16712.88 668.23 50386.82 88888.00 2024-02-20 13:25:45.906 051 16712.88 668.28 50386.83 88888.00 2024-02-20 13:25:46.406 051 16712.91 668.28 50386.86 88888.00 2024-02-20 13:25:46.906 051 16712.93 668.30 50386.89 88888.00 2024-02-20 13:25:47.406 051 16712.93 668.34 50386.95 88888.00 2024-02-20 13:25:47.906 051 16712.95 668.34 50386.95 88888.00 2024-02-20 13:25:48.406 051 16712.97 668.28 50386.89 88888.00 2024-02-20 13:25:48.906 051 16712.96 668.26 50386.86 88888.00 2024-02-20 13:25:49.406 051 16712.95 668.27 50386.84 88888.00 2024-02-20 13:25:49.906 051 16712.97 668.29 50386.84 88888.00 2024-02-20 13:25:50.406 051 16713.00 668.22 50386.77 88888.00 2024-02-20 13:25:50.906 051 16712.96 668.25 50386.73 88888.00 2024-02-20 13:25:51.406 051 16712.96 668.25 50386.79 88888.00 2024-02-20 13:25:51.907 051 16712.93 668.25 50386.82 88888.00 2024-02-20 13:25:52.407 051 16712.95 668.29 50386.80 88888.00 2024-02-20 13:25:52.907 051 16713.00 668.29 50386.83 88888.00 2024-02-20 13:25:53.407 051 16713.03 668.29 50386.80 88888.00 2024-02-20 13:25:53.907 051 16713.02 668.30 50386.80 88888.00 2024-02-20 13:25:54.407 051 16712.97 668.29 50386.79 88888.00 2024-02-20 13:25:54.907 051 16712.95 668.27 50386.78 88888.00 2024-02-20 13:25:55.407 051 16712.97 668.28 50386.74 88888.00 2024-02-20 13:25:55.907 051 16712.96 668.27 50386.69 88888.00 2024-02-20 13:25:56.407 051 16712.94 668.18 50386.64 88888.00 2024-02-20 13:25:56.907 051 16712.94 668.10 50386.65 88888.00 2024-02-20 13:25:57.407 051 16712.91 668.14 50386.68 88888.00 2024-02-20 13:25:57.907 051 16712.92 668.11 50386.66 88888.00 2024-02-20 13:25:58.407 051 16712.87 668.09 50386.69 88888.00 2024-02-20 13:25:58.907 051 16712.83 668.11 50386.65 88888.00 2024-02-20 13:25:59.407 051 16712.86 668.12 50386.58 88888.00 2024-02-20 13:25:59.907 051 16712.86 668.14 50386.56 88888.00 2024-02-20 13:26:00.407 051 16712.83 668.14 50386.48 88888.00 2024-02-20 13:26:00.907 051 16712.85 668.16 50386.52 88888.00 2024-02-20 13:26:01.407 051 16712.84 668.13 50386.60 88888.00 2024-02-20 13:26:01.907 051 16712.80 668.14 50386.66 88888.00 2024-02-20 13:26:02.407 051 16712.82 668.13 50386.68 88888.00 2024-02-20 13:26:02.907 051 16712.83 668.12 50386.75 88888.00 2024-02-20 13:26:03.407 051 16712.85 668.14 50386.78 88888.00 2024-02-20 13:26:03.907 051 16712.82 668.14 50386.73 88888.00 2024-02-20 13:26:04.407 051 16712.80 668.16 50386.74 88888.00 2024-02-20 13:26:05.407 051 16712.88 668.11 50386.75 88888.00 2024-02-20 13:26:05.907 051 16712.91 668.11 50386.82 88888.00 2024-02-20 13:26:06.407 051 16712.93 668.11 50386.86 88888.00 2024-02-20 13:26:06.907 051 16712.89 668.14 50386.84 88888.00 2024-02-20 13:26:07.407 051 16712.87 668.13 50386.80 88888.00 2024-02-20 13:26:07.907 051 16712.85 668.08 50386.84 88888.00 2024-02-20 13:26:08.407 051 16712.85 668.09 50386.79 88888.00 2024-02-20 13:26:08.907 051 16712.88 668.13 50386.75 88888.00 2024-02-20 13:26:09.407 051 16712.86 668.08 50386.75 88888.00 2024-02-20 13:26:09.907 051 16712.84 668.07 50386.77 88888.00 2024-02-20 13:26:10.407 051 16712.84 668.04 50386.71 88888.00 2024-02-20 13:26:10.907 051 16712.84 667.98 50386.69 88888.00 2024-02-20 13:26:11.407 051 16712.83 667.96 50386.65 88888.00 2024-02-20 13:26:11.907 051 16712.82 667.90 50386.67 88888.00 2024-02-20 13:26:12.407 051 16712.85 667.92 50386.70 88888.00 2024-02-20 13:26:12.907 051 16712.84 667.98 50386.70 88888.00 2024-02-20 13:26:13.407 051 16712.88 667.96 50386.66 88888.00 2024-02-20 13:26:13.907 051 16712.89 667.96 50386.62 88888.00 2024-02-20 13:26:14.407 051 16712.86 667.95 50386.66 88888.00 2024-02-20 13:26:15.407 051 16712.80 667.96 50386.69 88888.00 2024-02-20 13:26:15.907 051 16712.82 667.98 50386.64 88888.00 2024-02-20 13:26:16.407 051 16712.76 668.02 50386.57 88888.00 2024-02-20 13:26:16.907 051 16712.80 668.02 50386.57 88888.00 2024-02-20 13:26:17.407 051 16712.84 668.01 50386.59 88888.00 2024-02-20 13:26:17.907 051 16712.77 667.99 50386.62 88888.00 2024-02-20 13:26:18.407 051 16712.74 668.02 50386.65 88888.00 2024-02-20 13:26:18.907 051 16712.75 668.05 50386.64 88888.00 2024-02-20 13:26:19.407 051 16712.79 668.05 50386.62 88888.00 2024-02-20 13:26:19.907 051 16712.84 668.08 50386.62 88888.00 2024-02-20 13:26:20.408 051 16712.82 668.07 50386.67 88888.00 2024-02-20 13:26:20.908 051 16712.85 668.05 50386.64 88888.00 2024-02-20 13:26:21.408 051 16712.86 668.04 50386.60 88888.00 2024-02-20 13:26:21.908 051 16712.86 668.02 50386.62 88888.00 2024-02-20 13:26:22.408 051 16712.84 668.03 50386.66 88888.00 2024-02-20 13:26:22.908 051 16712.76 668.04 50386.69 88888.00 2024-02-20 13:26:23.408 051 16712.75 668.05 50386.66 88888.00 2024-02-20 13:26:23.908 051 16712.73 668.10 50386.71 88888.00 2024-02-20 13:26:24.408 051 16712.73 668.07 50386.73 88888.00 2024-02-20 13:26:24.908 051 16712.75 668.07 50386.71 88888.00 2024-02-20 13:26:25.408 051 16712.77 668.04 50386.71 88888.00 2024-02-20 13:26:25.908 051 16712.77 668.03 50386.68 88888.00 2024-02-20 13:26:26.408 051 16712.74 668.05 50386.70 88888.00 2024-02-20 13:26:26.908 051 16712.70 668.07 50386.73 88888.00 2024-02-20 13:26:27.408 051 16712.73 668.09 50386.74 88888.00 2024-02-20 13:26:27.908 051 16712.71 668.09 50386.69 88888.00 2024-02-20 13:26:28.408 051 16712.75 668.08 50386.70 88888.00 2024-02-20 13:26:28.908 051 16712.71 668.10 50386.71 88888.00 2024-02-20 13:26:29.408 051 16712.70 668.10 50386.71 88888.00 2024-02-20 13:26:29.908 051 16712.70 668.08 50386.71 88888.00 2024-02-20 13:26:30.408 051 16712.71 668.09 50386.62 88888.00 2024-02-20 13:26:30.908 051 16712.70 668.07 50386.60 88888.00 2024-02-20 13:26:31.408 051 16712.74 668.07 50386.57 88888.00 2024-02-20 13:26:31.908 051 16712.73 668.12 50386.61 88888.00 2024-02-20 13:26:32.408 051 16712.74 668.17 50386.66 88888.00 2024-02-20 13:26:32.908 051 16712.75 668.18 50386.64 88888.00 2024-02-20 13:26:33.408 051 16712.73 668.09 50386.64 88888.00 2024-02-20 13:26:33.908 051 16712.70 668.08 50386.65 88888.00 2024-02-20 13:26:34.408 051 16712.66 668.07 50386.66 88888.00 2024-02-20 13:26:34.908 051 16712.70 668.03 50386.62 88888.00 2024-02-20 13:26:35.408 051 16712.69 668.03 50386.60 88888.00 2024-02-20 13:26:35.908 051 16712.69 668.01 50386.58 88888.00 2024-02-20 13:26:36.408 051 16712.68 668.02 50386.57 88888.00 2024-02-20 13:26:36.908 051 16712.68 668.05 50386.59 88888.00 2024-02-20 13:26:37.408 051 16712.68 668.02 50386.57 88888.00 2024-02-20 13:26:37.908 051 16712.65 668.04 50386.59 88888.00 2024-02-20 13:26:38.408 051 16712.59 668.04 50386.60 88888.00 2024-02-20 13:26:38.908 051 16712.61 668.08 50386.57 88888.00 2024-02-20 13:26:39.408 051 16712.64 668.05 50386.55 88888.00 2024-02-20 13:26:39.908 051 16712.64 668.04 50386.56 88888.00 2024-02-20 13:26:40.408 051 16712.68 668.08 50386.51 88888.00 2024-02-20 13:26:40.908 051 16712.61 668.05 50386.53 88888.00 2024-02-20 13:26:41.408 051 16712.60 668.03 50386.55 88888.00 2024-02-20 13:26:41.908 051 16712.56 667.99 50386.60 88888.00 2024-02-20 13:26:42.408 051 16712.51 667.96 50386.61 88888.00 2024-02-20 13:26:42.908 051 16712.50 667.95 50386.53 88888.00 2024-02-20 13:26:43.408 051 16712.51 667.94 50386.52 88888.00 2024-02-20 13:26:43.908 051 16712.52 667.96 50386.52 88888.00 2024-02-20 13:26:44.408 051 16712.53 667.95 50386.50 88888.00 2024-02-20 13:26:44.908 051 16712.58 667.94 50386.58 88888.00 2024-02-20 13:26:45.408 051 16712.60 668.00 50386.55 88888.00 2024-02-20 13:26:45.908 051 16712.57 667.94 50386.58 88888.00 2024-02-20 13:26:46.408 051 16712.56 667.98 50386.58 88888.00 2024-02-20 13:26:46.908 051 16712.56 668.00 50386.59 88888.00 2024-02-20 13:26:47.408 051 16712.52 667.96 50386.62 88888.00 2024-02-20 13:26:47.908 051 16712.57 667.88 50386.60 88888.00 2024-02-20 13:26:48.408 051 16712.53 667.90 50386.58 88888.00 2024-02-20 13:26:48.908 051 16712.48 667.85 50386.55 88888.00 2024-02-20 13:26:49.408 051 16712.48 667.78 50386.58 88888.00 2024-02-20 13:26:49.908 051 16712.50 667.83 50386.58 88888.00 2024-02-20 13:26:50.409 051 16712.50 667.88 50386.62 88888.00 2024-02-20 13:26:50.909 051 16712.48 667.87 50386.65 88888.00 2024-02-20 13:26:51.409 051 16712.48 667.78 50386.64 88888.00 2024-02-20 13:26:51.909 051 16712.50 667.76 50386.60 88888.00 2024-02-20 13:26:52.409 051 16712.50 667.83 50386.57 88888.00 2024-02-20 13:26:52.909 051 16712.53 667.81 50386.62 88888.00 2024-02-20 13:26:53.409 051 16712.53 667.78 50386.67 88888.00 2024-02-20 13:26:53.909 051 16712.50 667.74 50386.66 88888.00 2024-02-20 13:26:54.409 051 16712.50 667.74 50386.70 88888.00 2024-02-20 13:26:54.909 051 16712.50 667.72 50386.69 88888.00 2024-02-20 13:26:55.409 051 16712.52 667.74 50386.67 88888.00 2024-02-20 13:26:55.909 051 16712.50 667.77 50386.66 88888.00 2024-02-20 13:26:56.909 051 16712.45 667.76 50386.73 88888.00 2024-02-20 13:26:57.409 051 16712.49 667.74 50386.70 88888.00 2024-02-20 13:26:57.909 051 16712.50 667.76 50386.62 88888.00 2024-02-20 13:26:58.409 051 16712.44 667.74 50386.66 88888.00 2024-02-20 13:26:58.909 051 16712.44 667.74 50386.68 88888.00 2024-02-20 13:26:59.409 051 16712.45 667.66 50386.61 88888.00 2024-02-20 13:26:59.909 051 16712.41 667.64 50386.56 88888.00 2024-02-20 13:27:00.409 051 16712.40 667.72 50386.61 88888.00 2024-02-20 13:27:00.909 051 16712.39 667.68 50386.58 88888.00 2024-02-20 13:27:01.409 051 16712.41 667.61 50386.58 88888.00 2024-02-20 13:27:01.909 051 16712.42 667.58 50386.60 88888.00 2024-02-20 13:27:02.409 051 16712.44 667.59 50386.61 88888.00 2024-02-20 13:27:02.909 051 16712.49 667.57 50386.65 88888.00 2024-02-20 13:27:03.409 051 16712.45 667.56 50386.62 88888.00 2024-02-20 13:27:03.909 051 16712.41 667.53 50386.56 88888.00 2024-02-20 13:27:04.409 051 16712.40 667.51 50386.48 88888.00 2024-02-20 13:27:04.909 051 16712.42 667.55 50386.47 88888.00 2024-02-20 13:27:05.409 051 16712.44 667.55 50386.43 88888.00 2024-02-20 13:27:05.909 051 16712.42 667.56 50386.43 88888.00 2024-02-20 13:27:06.409 051 16712.41 667.56 50386.49 88888.00 2024-02-20 13:27:06.909 051 16712.42 667.57 50386.53 88888.00 2024-02-20 13:27:07.409 051 16712.43 667.56 50386.59 88888.00 2024-02-20 13:27:07.909 051 16712.43 667.48 50386.67 88888.00 2024-02-20 13:27:08.409 051 16712.41 667.46 50386.71 88888.00 2024-02-20 13:27:08.909 051 16712.40 667.48 50386.66 88888.00 2024-02-20 13:27:09.409 051 16712.41 667.53 50386.59 88888.00 2024-02-20 13:27:09.909 051 16712.41 667.57 50386.56 88888.00 2024-02-20 13:27:10.409 051 16712.39 667.55 50386.57 88888.00 2024-02-20 13:27:10.909 051 16712.42 667.51 50386.58 88888.00 2024-02-20 13:27:11.409 051 16712.45 667.44 50386.49 88888.00 2024-02-20 13:27:11.909 051 16712.47 667.39 50386.47 88888.00 2024-02-20 13:27:12.409 051 16712.50 667.39 50386.47 88888.00 2024-02-20 13:27:12.909 051 16712.55 667.39 50386.49 88888.00 2024-02-20 13:27:13.409 051 16712.56 667.42 50386.56 88888.00 2024-02-20 13:27:13.909 051 16712.51 667.43 50386.62 88888.00 2024-02-20 13:27:14.409 051 16712.50 667.42 50386.71 88888.00 2024-02-20 13:27:14.909 051 16712.53 667.48 50386.73 88888.00 2024-02-20 13:27:15.409 051 16712.53 667.48 50386.71 88888.00 2024-02-20 13:27:15.909 051 16712.50 667.44 50386.74 88888.00 2024-02-20 13:27:16.910 051 16712.55 667.43 50386.74 88888.00 2024-02-20 13:27:17.410 051 16712.55 667.40 50386.73 88888.00 2024-02-20 13:27:17.910 051 16712.53 667.34 50386.71 88888.00 2024-02-20 13:27:18.410 051 16712.53 667.34 50386.69 88888.00 2024-02-20 13:27:18.910 051 16712.56 667.34 50386.71 88888.00 2024-02-20 13:27:19.410 051 16712.53 667.34 50386.61 88888.00 2024-02-20 13:27:19.910 051 16712.59 667.38 50386.57 88888.00 2024-02-20 13:27:20.410 051 16712.61 667.38 50386.58 88888.00 2024-02-20 13:27:20.910 051 16712.60 667.38 50386.56 88888.00 2024-02-20 13:27:21.410 051 16712.61 667.34 50386.57 88888.00 2024-02-20 13:27:21.910 051 16712.62 667.38 50386.58 88888.00 2024-02-20 13:27:22.410 051 16712.60 667.35 50386.61 88888.00 2024-02-20 13:27:22.910 051 16712.57 667.34 50386.73 88888.00 2024-02-20 13:27:23.410 051 16712.55 667.38 50386.70 88888.00 2024-02-20 13:27:23.910 051 16712.56 667.36 50386.68 88888.00 2024-02-20 13:27:24.910 051 16712.50 667.30 50386.55 88888.00 2024-02-20 13:27:25.410 051 16712.50 667.26 50386.52 88888.00 2024-02-20 13:27:25.910 051 16712.53 667.27 50386.53 88888.00 2024-02-20 13:27:26.410 051 16712.50 667.32 50386.52 88888.00 2024-02-20 13:27:26.910 051 16712.51 667.30 50386.55 88888.00 2024-02-20 13:27:27.410 051 16712.52 667.32 50386.62 88888.00 2024-02-20 13:27:27.910 051 16712.55 667.38 50386.65 88888.00 2024-02-20 13:27:28.410 051 16712.59 667.40 50386.68 88888.00 2024-02-20 13:27:28.910 051 16712.57 667.40 50386.70 88888.00 2024-02-20 13:27:29.410 051 16712.57 667.43 50386.67 88888.00 2024-02-20 13:27:29.910 051 16712.58 667.39 50386.67 88888.00 2024-02-20 13:27:30.410 051 16712.53 667.39 50386.65 88888.00 2024-02-20 13:27:30.910 051 16712.56 667.41 50386.60 88888.00 2024-02-20 13:27:31.410 051 16712.57 667.35 50386.52 88888.00 2024-02-20 13:27:31.910 051 16712.53 667.31 50386.50 88888.00 2024-02-20 13:27:32.410 051 16712.53 667.32 50386.48 88888.00 2024-02-20 13:27:32.910 051 16712.57 667.32 50386.55 88888.00 2024-02-20 13:27:33.410 051 16712.60 667.29 50386.55 88888.00 2024-02-20 13:27:33.910 051 16712.57 667.24 50386.61 88888.00 2024-02-20 13:27:34.910 051 16712.57 667.24 50386.67 88888.00 2024-02-20 13:27:35.410 051 16712.60 667.29 50386.66 88888.00 2024-02-20 13:27:35.910 051 16712.57 667.30 50386.66 88888.00 2024-02-20 13:27:36.410 051 16712.52 667.26 50386.69 88888.00 2024-02-20 13:27:36.910 051 16712.48 667.27 50386.64 88888.00 2024-02-20 13:27:37.410 051 16712.48 667.26 50386.56 88888.00 2024-02-20 13:27:37.910 051 16712.44 667.25 50386.55 88888.00 2024-02-20 13:27:38.410 051 16712.43 667.23 50386.60 88888.00 2024-02-20 13:27:38.910 051 16712.49 667.21 50386.62 88888.00 2024-02-20 13:27:39.410 051 16712.51 667.18 50386.66 88888.00 2024-02-20 13:27:39.910 051 16712.51 667.23 50386.66 88888.00 2024-02-20 13:27:40.410 051 16712.52 667.30 50386.66 88888.00 2024-02-20 13:27:40.910 051 16712.50 667.30 50386.71 88888.00 2024-02-20 13:27:41.410 051 16712.50 667.33 50386.70 88888.00 2024-02-20 13:27:41.910 051 16712.49 667.30 50386.66 88888.00 2024-02-20 13:27:42.410 051 16712.49 667.26 50386.60 88888.00 2024-02-20 13:27:42.910 051 16712.50 667.22 50386.53 88888.00 2024-02-20 13:27:43.410 051 16712.51 667.27 50386.52 88888.00 2024-02-20 13:27:43.910 051 16712.51 667.27 50386.56 88888.00 2024-02-20 13:27:44.911 051 16712.53 667.29 50386.61 88888.00 2024-02-20 13:27:45.411 051 16712.55 667.24 50386.67 88888.00 2024-02-20 13:27:45.911 051 16712.52 667.25 50386.70 88888.00 2024-02-20 13:27:46.411 051 16712.50 667.25 50386.71 88888.00 2024-02-20 13:27:46.911 051 16712.53 667.27 50386.71 88888.00 2024-02-20 13:27:47.411 051 16712.57 667.21 50386.67 88888.00 2024-02-20 13:27:47.911 051 16712.56 667.15 50386.64 88888.00 2024-02-20 13:27:48.411 051 16712.59 667.11 50386.58 88888.00 2024-02-20 13:27:48.911 051 16712.59 667.08 50386.57 88888.00 2024-02-20 13:27:49.411 051 16712.59 667.12 50386.53 88888.00 2024-02-20 13:27:49.911 051 16712.62 667.17 50386.65 88888.00 2024-02-20 13:27:50.411 051 16712.64 667.21 50386.65 88888.00 2024-02-20 13:27:50.911 051 16712.61 667.21 50386.69 88888.00 2024-02-20 13:27:51.411 051 16712.62 667.20 50386.71 88888.00 2024-02-20 13:27:51.911 051 16712.62 667.24 50386.68 88888.00 2024-02-20 13:27:52.411 051 16712.61 667.25 50386.65 88888.00 2024-02-20 13:27:52.911 051 16712.67 667.26 50386.55 88888.00 2024-02-20 13:27:53.411 051 16712.69 667.23 50386.52 88888.00 2024-02-20 13:27:53.911 051 16712.65 667.21 50386.56 88888.00 2024-02-20 13:27:54.411 051 16712.64 667.18 50386.55 88888.00 2024-02-20 13:27:54.911 051 16712.62 667.12 50386.59 88888.00 2024-02-20 13:27:55.411 051 16712.57 667.18 50386.64 88888.00 2024-02-20 13:27:55.911 051 16712.53 667.21 50386.71 88888.00 2024-02-20 13:27:56.411 051 16712.50 667.25 50386.75 88888.00 2024-02-20 13:27:56.911 051 16712.50 667.29 50386.71 88888.00 2024-02-20 13:27:57.411 051 16712.51 667.25 50386.69 88888.00 2024-02-20 13:27:57.911 051 16712.55 667.25 50386.65 88888.00 2024-02-20 13:27:58.411 051 16712.57 667.18 50386.57 88888.00 2024-02-20 13:27:58.911 051 16712.61 667.13 50386.50 88888.00 2024-02-20 13:27:59.411 051 16712.64 667.20 50386.52 88888.00 2024-02-20 13:27:59.911 051 16712.65 667.24 50386.58 88888.00 2024-02-20 13:28:00.411 051 16712.66 667.27 50386.59 88888.00 2024-02-20 13:28:00.911 051 16712.62 667.31 50386.67 88888.00 2024-02-20 13:28:01.411 051 16712.67 667.31 50386.65 88888.00 2024-02-20 13:28:01.911 051 16712.68 667.35 50386.62 88888.00 2024-02-20 13:28:02.411 051 16712.62 667.41 50386.68 88888.00 2024-02-20 13:28:02.911 051 16712.61 667.42 50386.65 88888.00 2024-02-20 13:28:03.411 051 16712.58 667.40 50386.57 88888.00 2024-02-20 13:28:03.911 051 16712.59 667.34 50386.58 88888.00 2024-02-20 13:28:04.411 051 16712.59 667.36 50386.57 88888.00 2024-02-20 13:28:04.911 051 16712.59 667.35 50386.55 88888.00 2024-02-20 13:28:05.411 051 16712.61 667.33 50386.57 88888.00 2024-02-20 13:28:05.911 051 16712.67 667.35 50386.55 88888.00 2024-02-20 13:28:06.411 051 16712.66 667.39 50386.56 88888.00 2024-02-20 13:28:06.911 051 16712.67 667.46 50386.60 88888.00 2024-02-20 13:28:07.411 051 16712.75 667.52 50386.64 88888.00 2024-02-20 13:28:07.911 051 16712.73 667.48 50386.66 88888.00 2024-02-20 13:28:08.411 051 16712.73 667.49 50386.71 88888.00 2024-02-20 13:28:08.911 051 16712.70 667.48 50386.66 88888.00 2024-02-20 13:28:09.411 051 16712.69 667.52 50386.65 88888.00 2024-02-20 13:28:09.911 051 16712.68 667.48 50386.68 88888.00 2024-02-20 13:28:10.411 051 16712.69 667.48 50386.61 88888.00 2024-02-20 13:28:10.911 051 16712.68 667.48 50386.62 88888.00 2024-02-20 13:28:11.411 051 16712.70 667.46 50386.62 88888.00 2024-02-20 13:28:11.911 051 16712.69 667.42 50386.56 88888.00 2024-02-20 13:28:12.411 051 16712.68 667.39 50386.56 88888.00 2024-02-20 13:28:12.911 051 16712.69 667.43 50386.51 88888.00 2024-02-20 13:28:13.411 051 16712.74 667.48 50386.49 88888.00 2024-02-20 13:28:13.911 051 16712.77 667.51 50386.44 88888.00 2024-02-20 13:28:14.411 051 16712.78 667.53 50386.51 88888.00 2024-02-20 13:28:14.912 051 16712.77 667.59 50386.62 88888.00 2024-02-20 13:28:15.412 051 16712.78 667.60 50386.65 88888.00 2024-02-20 13:28:15.912 051 16712.82 667.64 50386.65 88888.00 2024-02-20 13:28:16.412 051 16712.84 667.64 50386.66 88888.00 2024-02-20 13:28:16.912 051 16712.84 667.61 50386.66 88888.00 2024-02-20 13:28:17.412 051 16712.83 667.61 50386.67 88888.00 2024-02-20 13:28:17.912 051 16712.83 667.62 50386.67 88888.00 2024-02-20 13:28:18.412 051 16712.83 667.64 50386.69 88888.00 2024-02-20 13:28:18.912 051 16712.83 667.66 50386.70 88888.00 2024-02-20 13:28:19.412 051 16712.85 667.66 50386.67 88888.00 2024-02-20 13:28:19.912 051 16712.85 667.72 50386.69 88888.00 2024-02-20 13:28:20.412 051 16712.78 667.73 50386.61 88888.00 2024-02-20 13:28:20.912 051 16712.77 667.75 50386.62 88888.00 2024-02-20 13:28:21.412 051 16712.79 667.72 50386.60 88888.00 2024-02-20 13:28:21.912 051 16712.77 667.69 50386.59 88888.00 2024-02-20 13:28:22.412 051 16712.74 667.69 50386.58 88888.00 2024-02-20 13:28:22.912 051 16712.76 667.70 50386.55 88888.00 2024-02-20 13:28:23.412 051 16712.86 667.72 50386.55 88888.00 2024-02-20 13:28:23.912 051 16712.93 667.69 50386.59 88888.00 2024-02-20 13:28:24.412 051 16712.93 667.66 50386.53 88888.00 2024-02-20 13:28:24.912 051 16712.92 667.68 50386.56 88888.00 2024-02-20 13:28:25.412 051 16712.95 667.69 50386.57 88888.00 2024-02-20 13:28:25.912 051 16712.96 667.69 50386.61 88888.00 2024-02-20 13:28:26.412 051 16712.94 667.75 50386.66 88888.00 2024-02-20 13:28:26.912 051 16712.99 667.82 50386.64 88888.00 2024-02-20 13:28:27.412 051 16712.97 667.79 50386.59 88888.00 2024-02-20 13:28:28.412 051 16712.95 667.88 50386.60 88888.00 2024-02-20 13:28:28.912 051 16712.96 667.88 50386.66 88888.00 2024-02-20 13:28:29.412 051 16712.95 667.92 50386.65 88888.00 2024-02-20 13:28:29.912 051 16712.95 667.98 50386.64 88888.00 2024-02-20 13:28:30.412 051 16713.01 667.95 50386.65 88888.00 2024-02-20 13:28:30.912 051 16713.02 667.90 50386.64 88888.00 2024-02-20 13:28:31.412 051 16713.01 667.92 50386.58 88888.00 2024-02-20 13:28:31.912 051 16713.02 667.96 50386.60 88888.00 2024-02-20 13:28:32.412 051 16713.02 667.98 50386.58 88888.00 2024-02-20 13:28:32.912 051 16713.02 668.02 50386.58 88888.00 2024-02-20 13:28:33.412 051 16713.02 668.08 50386.62 88888.00 2024-02-20 13:28:33.912 051 16713.03 668.08 50386.59 88888.00 2024-02-20 13:28:34.412 051 16713.04 668.07 50386.62 88888.00 2024-02-20 13:28:34.912 051 16713.06 668.07 50386.56 88888.00 2024-02-20 13:28:35.412 051 16713.04 668.04 50386.55 88888.00 2024-02-20 13:28:35.912 051 16713.02 668.04 50386.53 88888.00 2024-02-20 13:28:36.412 051 16713.02 668.09 50386.51 88888.00 2024-02-20 13:28:36.912 051 16713.02 668.11 50386.56 88888.00 2024-02-20 13:28:37.412 051 16713.01 668.12 50386.60 88888.00 2024-02-20 13:28:38.413 051 16713.01 668.17 50386.51 88888.00 2024-02-20 13:28:38.913 051 16713.01 668.20 50386.53 88888.00 2024-02-20 13:28:39.413 051 16713.01 668.23 50386.60 88888.00 2024-02-20 13:28:39.913 051 16713.08 668.21 50386.55 88888.00 2024-02-20 13:28:40.413 051 16713.08 668.14 50386.56 88888.00 2024-02-20 13:28:40.913 051 16713.11 668.18 50386.61 88888.00 2024-02-20 13:28:41.413 051 16713.09 668.23 50386.65 88888.00 2024-02-20 13:28:41.913 051 16713.12 668.26 50386.66 88888.00 2024-02-20 13:28:42.413 051 16713.11 668.23 50386.68 88888.00 2024-02-20 13:28:42.913 051 16713.12 668.25 50386.64 88888.00 2024-02-20 13:28:43.413 051 16713.18 668.27 50386.65 88888.00 2024-02-20 13:28:43.913 051 16713.17 668.29 50386.69 88888.00 2024-02-20 13:28:44.413 051 16713.17 668.36 50386.75 88888.00 2024-02-20 13:28:44.913 051 16713.15 668.38 50386.74 88888.00 2024-02-20 13:28:45.413 051 16713.17 668.37 50386.75 88888.00 2024-02-20 13:28:45.913 051 16713.15 668.37 50386.76 88888.00 2024-02-20 13:28:46.413 051 16713.19 668.40 50386.69 88888.00 2024-02-20 13:28:46.913 051 16713.21 668.38 50386.66 88888.00 2024-02-20 13:28:47.413 051 16713.17 668.36 50386.65 88888.00 2024-02-20 13:28:48.413 051 16713.13 668.43 50386.62 88888.00 2024-02-20 13:28:48.913 051 16713.11 668.40 50386.62 88888.00 2024-02-20 13:28:49.413 051 16713.10 668.38 50386.66 88888.00 2024-02-20 13:28:49.913 051 16713.08 668.44 50386.70 88888.00 2024-02-20 13:28:50.413 051 16713.09 668.47 50386.73 88888.00 2024-02-20 13:28:50.913 051 16713.11 668.53 50386.76 88888.00 2024-02-20 13:28:51.413 051 16713.15 668.59 50386.76 88888.00 2024-02-20 13:28:51.913 051 16713.17 668.59 50386.77 88888.00 2024-02-20 13:28:52.413 051 16713.12 668.54 50386.73 88888.00 2024-02-20 13:28:52.913 051 16713.10 668.52 50386.64 88888.00 2024-02-20 13:28:53.413 051 16713.10 668.52 50386.57 88888.00 2024-02-20 13:28:53.913 051 16713.09 668.56 50386.58 88888.00 2024-02-20 13:28:54.413 051 16713.04 668.56 50386.66 88888.00 2024-02-20 13:28:54.913 051 16713.08 668.57 50386.65 88888.00 2024-02-20 13:28:55.413 051 16713.09 668.61 50386.71 88888.00 2024-02-20 13:28:55.913 051 16713.06 668.68 50386.80 88888.00 2024-02-20 13:28:56.413 051 16713.11 668.69 50386.79 88888.00 2024-02-20 13:28:56.913 051 16713.15 668.66 50386.71 88888.00 2024-02-20 13:28:57.413 051 16713.10 668.65 50386.69 88888.00 2024-02-20 13:28:58.413 051 16713.06 668.66 50386.51 88888.00 2024-02-20 13:28:58.913 051 16713.09 668.68 50386.51 88888.00 2024-02-20 13:28:59.413 051 16713.09 668.71 50386.56 88888.00 2024-02-20 13:28:59.913 051 16713.09 668.73 50386.61 88888.00 2024-02-20 13:29:00.413 051 16713.09 668.77 50386.65 88888.00 2024-02-20 13:29:00.913 051 16713.11 668.79 50386.65 88888.00 2024-02-20 13:29:01.413 051 16713.10 668.80 50386.62 88888.00 2024-02-20 13:29:01.913 051 16713.11 668.77 50386.59 88888.00 2024-02-20 13:29:02.413 051 16713.13 668.77 50386.53 88888.00 2024-02-20 13:29:02.913 051 16713.15 668.74 50386.52 88888.00 2024-02-20 13:29:03.413 051 16713.17 668.73 50386.52 88888.00 2024-02-20 13:29:03.913 051 16713.10 668.79 50386.57 88888.00 2024-02-20 13:29:04.413 051 16713.13 668.89 50386.62 88888.00 2024-02-20 13:29:04.913 051 16713.13 668.88 50386.66 88888.00 2024-02-20 13:29:05.404 051 16713.12 668.97 50386.68 88888.00 2024-02-20 13:29:05.904 051 16713.08 668.97 50386.67 88888.00 2024-02-20 13:29:06.404 051 16713.06 668.92 50386.65 88888.00 2024-02-20 13:29:06.904 051 16713.06 668.89 50386.62 88888.00 2024-02-20 13:29:07.404 051 16713.08 668.89 50386.57 88888.00 2024-02-20 13:29:08.404 051 16713.12 668.98 50386.60 88888.00 2024-02-20 13:29:08.904 051 16713.10 668.98 50386.71 88888.00 2024-02-20 13:29:09.404 051 16713.12 669.01 50386.71 88888.00 2024-02-20 13:29:09.904 051 16713.10 669.03 50386.64 88888.00 2024-02-20 13:29:10.404 051 16713.06 668.99 50386.62 88888.00 2024-02-20 13:29:10.904 051 16713.05 668.94 50386.59 88888.00 2024-02-20 13:29:11.404 051 16713.06 668.91 50386.61 88888.00 2024-02-20 13:29:11.904 051 16713.09 668.99 50386.68 88888.00 2024-02-20 13:29:12.404 051 16713.13 669.05 50386.74 88888.00 2024-02-20 13:29:12.904 051 16713.12 669.06 50386.73 88888.00 2024-02-20 13:29:13.404 051 16713.12 669.06 50386.65 88888.00 2024-02-20 13:29:13.904 051 16713.10 668.99 50386.59 88888.00 2024-02-20 13:29:14.404 051 16713.09 668.98 50386.56 88888.00 2024-02-20 13:29:14.904 051 16713.09 669.04 50386.64 88888.00 2024-02-20 13:29:15.404 051 16713.10 669.05 50386.70 88888.00 2024-02-20 13:29:15.904 051 16713.09 669.07 50386.75 88888.00 2024-02-20 13:29:16.404 051 16713.06 669.05 50386.69 88888.00 2024-02-20 13:29:16.904 051 16713.05 669.00 50386.61 88888.00 2024-02-20 13:29:17.404 051 16713.02 668.98 50386.58 88888.00 2024-02-20 13:29:18.404 051 16712.99 669.00 50386.74 88888.00 2024-02-20 13:29:18.904 051 16713.02 669.04 50386.79 88888.00 2024-02-20 13:29:19.404 051 16713.04 669.05 50386.73 88888.00 2024-02-20 13:29:19.904 051 16713.00 669.01 50386.64 88888.00 2024-02-20 13:29:20.404 051 16712.96 668.98 50386.56 88888.00 2024-02-20 13:29:20.904 051 16712.95 668.99 50386.55 88888.00 2024-02-20 13:29:21.404 051 16712.95 669.06 50386.60 88888.00 2024-02-20 13:29:21.904 051 16713.02 669.12 50386.71 88888.00 2024-02-20 13:29:22.404 051 16713.02 669.10 50386.69 88888.00 2024-02-20 13:29:22.904 051 16713.00 669.08 50386.69 88888.00 2024-02-20 13:29:23.404 051 16713.00 669.01 50386.69 88888.00 2024-02-20 13:29:23.904 051 16712.99 668.95 50386.64 88888.00 2024-02-20 13:29:24.404 051 16713.01 668.95 50386.66 88888.00 2024-02-20 13:29:24.904 051 16712.96 669.05 50386.71 88888.00 2024-02-20 13:29:25.404 051 16712.94 669.13 50386.76 88888.00 2024-02-20 13:29:25.904 051 16712.96 669.09 50386.74 88888.00 2024-02-20 13:29:26.404 051 16712.95 668.99 50386.71 88888.00 2024-02-20 13:29:26.904 051 16712.99 668.97 50386.70 88888.00 2024-02-20 13:29:27.404 051 16712.99 668.96 50386.71 88888.00 2024-02-20 13:29:27.904 051 16712.99 668.98 50386.79 88888.00 2024-02-20 13:29:28.404 051 16712.97 669.01 50386.80 88888.00 2024-02-20 13:29:28.904 051 16712.97 669.05 50386.80 88888.00 2024-02-20 13:29:29.404 051 16713.00 669.04 50386.78 88888.00 2024-02-20 13:29:29.904 051 16713.01 669.00 50386.67 88888.00 2024-02-20 13:29:30.404 051 16712.99 668.96 50386.64 88888.00 2024-02-20 13:29:30.904 051 16712.97 668.97 50386.70 88888.00 2024-02-20 13:29:31.404 051 16713.01 669.04 50386.78 88888.00 2024-02-20 13:29:31.904 051 16712.95 669.06 50386.75 88888.00 2024-02-20 13:29:32.404 051 16712.91 669.04 50386.67 88888.00 2024-02-20 13:29:32.904 051 16712.94 669.01 50386.69 88888.00 2024-02-20 13:29:33.405 051 16712.92 668.98 50386.70 88888.00 2024-02-20 13:29:33.905 051 16712.88 669.05 50386.68 88888.00 2024-02-20 13:29:34.405 051 16712.91 669.12 50386.71 88888.00 2024-02-20 13:29:34.905 051 16712.91 669.08 50386.74 88888.00 2024-02-20 13:29:35.405 051 16712.89 669.04 50386.70 88888.00 2024-02-20 13:29:35.905 051 16712.86 669.04 50386.62 88888.00 2024-02-20 13:29:36.405 051 16712.88 668.98 50386.64 88888.00 2024-02-20 13:29:36.905 051 16712.95 668.96 50386.64 88888.00 2024-02-20 13:29:37.405 051 16712.96 668.97 50386.69 88888.00 2024-02-20 13:29:37.905 051 16712.97 669.01 50386.69 88888.00 2024-02-20 13:29:38.405 051 16712.95 668.95 50386.66 88888.00 2024-02-20 13:29:38.905 051 16712.93 668.92 50386.62 88888.00 2024-02-20 13:29:39.405 051 16712.92 668.97 50386.65 88888.00 2024-02-20 13:29:39.905 051 16712.93 668.96 50386.68 88888.00 2024-02-20 13:29:40.405 051 16712.93 668.95 50386.67 88888.00 2024-02-20 13:29:40.905 051 16712.92 669.00 50386.73 88888.00 2024-02-20 13:29:41.405 051 16712.97 669.01 50386.82 88888.00 2024-02-20 13:29:41.905 051 16712.96 668.97 50386.75 88888.00 2024-02-20 13:29:42.405 051 16712.95 668.92 50386.67 88888.00 2024-02-20 13:29:42.905 051 16712.94 668.91 50386.69 88888.00 2024-02-20 13:29:43.405 051 16712.93 668.96 50386.67 88888.00 2024-02-20 13:29:43.905 051 16712.96 668.96 50386.68 88888.00 2024-02-20 13:29:44.405 051 16713.00 668.92 50386.78 88888.00 2024-02-20 13:29:44.905 051 16713.00 668.95 50386.83 88888.00 2024-02-20 13:29:45.405 051 16713.00 668.90 50386.78 88888.00 2024-02-20 13:29:45.905 051 16712.99 668.82 50386.68 88888.00 2024-02-20 13:29:46.405 051 16712.95 668.79 50386.61 88888.00 2024-02-20 13:29:46.905 051 16712.96 668.74 50386.52 88888.00 2024-02-20 13:29:47.405 051 16713.00 668.71 50386.56 88888.00 2024-02-20 13:29:47.905 051 16712.97 668.75 50386.66 88888.00 2024-02-20 13:29:48.405 051 16713.00 668.82 50386.73 88888.00 2024-02-20 13:29:48.905 051 16713.04 668.85 50386.76 88888.00 2024-02-20 13:29:49.405 051 16713.03 668.77 50386.73 88888.00 2024-02-20 13:29:49.905 051 16713.00 668.78 50386.68 88888.00 2024-02-20 13:29:50.405 051 16712.95 668.72 50386.67 88888.00 2024-02-20 13:29:50.905 051 16712.92 668.70 50386.62 88888.00 2024-02-20 13:29:51.405 051 16712.88 668.70 50386.68 88888.00 2024-02-20 13:29:51.905 051 16712.91 668.74 50386.67 88888.00 2024-02-20 13:29:52.405 051 16712.88 668.80 50386.69 88888.00 2024-02-20 13:29:52.905 051 16712.86 668.78 50386.82 88888.00 2024-02-20 13:29:53.405 051 16712.87 668.70 50386.80 88888.00 2024-02-20 13:29:53.905 051 16712.87 668.65 50386.71 88888.00 2024-02-20 13:29:54.405 051 16712.89 668.68 50386.61 88888.00 2024-02-20 13:29:54.905 051 16712.91 668.63 50386.60 88888.00 2024-02-20 13:29:55.405 051 16712.87 668.66 50386.60 88888.00 2024-02-20 13:29:55.905 051 16712.89 668.69 50386.61 88888.00 2024-02-20 13:29:56.405 051 16712.91 668.71 50386.67 88888.00 2024-02-20 13:29:56.905 051 16712.88 668.75 50386.68 88888.00 2024-02-20 13:29:57.405 051 16712.86 668.77 50386.79 88888.00 2024-02-20 13:29:57.905 051 16712.91 668.80 50386.76 88888.00 2024-02-20 13:29:58.405 051 16712.93 668.75 50386.70 88888.00 2024-02-20 13:29:58.905 051 16712.87 668.66 50386.58 88888.00 2024-02-20 13:29:59.405 051 16712.92 668.60 50386.55 88888.00 2024-02-20 13:29:59.905 051 16712.96 668.57 50386.50 88888.00 2024-02-20 13:30:00.405 051 16712.95 668.54 50386.53 88888.00 2024-02-20 13:30:00.905 051 16712.94 668.61 50386.58 88888.00 2024-02-20 13:30:01.405 051 16712.97 668.61 50386.65 88888.00 2024-02-20 13:30:01.905 051 16712.99 668.64 50386.70 88888.00 2024-02-20 13:30:02.405 051 16713.02 668.62 50386.71 88888.00 2024-02-20 13:30:02.905 051 16713.04 668.62 50386.71 88888.00 2024-02-20 13:30:03.406 051 16712.99 668.59 50386.71 88888.00 2024-02-20 13:30:03.906 051 16712.93 668.55 50386.67 88888.00 2024-02-20 13:30:04.406 051 16712.93 668.54 50386.59 88888.00 2024-02-20 13:30:04.906 051 16712.97 668.57 50386.56 88888.00 2024-02-20 13:30:05.406 051 16712.94 668.54 50386.56 88888.00 2024-02-20 13:30:05.906 051 16712.95 668.49 50386.57 88888.00 2024-02-20 13:30:06.406 051 16712.92 668.47 50386.53 88888.00 2024-02-20 13:30:06.906 051 16712.92 668.47 50386.53 88888.00 2024-02-20 13:30:07.406 051 16712.93 668.53 50386.57 88888.00 2024-02-20 13:30:07.906 051 16712.93 668.57 50386.61 88888.00 2024-02-20 13:30:08.406 051 16712.96 668.61 50386.70 88888.00 2024-02-20 13:30:08.906 051 16712.97 668.57 50386.70 88888.00 2024-02-20 13:30:09.406 051 16712.94 668.55 50386.66 88888.00 2024-02-20 13:30:09.906 051 16712.91 668.56 50386.60 88888.00 2024-02-20 13:30:10.406 051 16712.92 668.54 50386.56 88888.00 2024-02-20 13:30:10.906 051 16712.95 668.48 50386.59 88888.00 2024-02-20 13:30:11.406 051 16712.92 668.48 50386.55 88888.00 2024-02-20 13:30:11.906 051 16712.94 668.47 50386.55 88888.00 2024-02-20 13:30:12.406 051 16712.95 668.44 50386.55 88888.00 2024-02-20 13:30:12.906 051 16712.95 668.47 50386.55 88888.00 2024-02-20 13:30:13.406 051 16712.95 668.46 50386.53 88888.00 2024-02-20 13:30:13.906 051 16713.00 668.47 50386.51 88888.00 2024-02-20 13:30:14.406 051 16712.99 668.48 50386.53 88888.00 2024-02-20 13:30:14.906 051 16712.93 668.44 50386.57 88888.00 2024-02-20 13:30:15.406 051 16712.88 668.47 50386.65 88888.00 2024-02-20 13:30:15.906 051 16712.92 668.47 50386.66 88888.00 2024-02-20 13:30:16.406 051 16712.92 668.48 50386.66 88888.00 2024-02-20 13:30:16.906 051 16712.94 668.48 50386.62 88888.00 2024-02-20 13:30:17.406 051 16712.94 668.47 50386.58 88888.00 2024-02-20 13:30:17.906 051 16712.95 668.40 50386.52 88888.00 2024-02-20 13:30:18.406 051 16712.95 668.37 50386.53 88888.00 2024-02-20 13:30:18.906 051 16712.96 668.35 50386.50 88888.00 2024-02-20 13:30:20.406 051 16713.04 668.30 50386.44 88888.00 2024-02-20 13:30:20.906 051 16713.04 668.27 50386.51 88888.00 2024-02-20 13:30:21.406 051 16713.04 668.27 50386.51 88888.00 2024-02-20 13:30:21.906 051 16713.04 668.19 50386.51 88888.00 2024-02-20 13:30:22.406 051 16713.04 668.21 50386.49 88888.00 2024-02-20 13:30:22.906 051 16713.08 668.26 50386.52 88888.00 2024-02-20 13:30:23.406 051 16713.08 668.25 50386.51 88888.00 2024-02-20 13:30:23.906 051 16713.08 668.18 50386.51 88888.00 2024-02-20 13:30:24.406 051 16713.08 668.18 50386.50 88888.00 2024-02-20 13:30:24.906 051 16713.06 668.19 50386.52 88888.00 2024-02-20 13:30:25.406 051 16713.05 668.19 50386.48 88888.00 2024-02-20 13:30:25.906 051 16713.04 668.19 50386.46 88888.00 2024-02-20 13:30:26.406 051 16713.06 668.18 50386.47 88888.00 2024-02-20 13:30:26.906 051 16713.08 668.13 50386.51 88888.00 2024-02-20 13:30:27.406 051 16713.11 668.10 50386.52 88888.00 2024-02-20 13:30:27.906 051 16713.13 668.09 50386.51 88888.00 2024-02-20 13:30:28.406 051 16713.11 668.13 50386.50 88888.00 2024-02-20 13:30:28.906 051 16713.11 668.14 50386.57 88888.00 2024-02-20 13:30:29.907 051 16713.19 668.17 50386.62 88888.00 2024-02-20 13:30:30.407 051 16713.21 668.17 50386.60 88888.00 2024-02-20 13:30:30.907 051 16713.23 668.11 50386.57 88888.00 2024-02-20 13:30:31.407 051 16713.21 668.09 50386.53 88888.00 2024-02-20 13:30:31.907 051 16713.23 668.09 50386.56 88888.00 2024-02-20 13:30:32.407 051 16713.24 668.08 50386.59 88888.00 2024-02-20 13:30:32.907 051 16713.22 668.08 50386.59 88888.00 2024-02-20 13:30:33.407 051 16713.27 668.10 50386.61 88888.00 2024-02-20 13:30:33.907 051 16713.28 668.09 50386.66 88888.00 2024-02-20 13:30:34.407 051 16713.31 668.02 50386.60 88888.00 2024-02-20 13:30:34.907 051 16713.33 668.01 50386.52 88888.00 2024-02-20 13:30:35.407 051 16713.33 668.02 50386.57 88888.00 2024-02-20 13:30:35.907 051 16713.29 668.03 50386.57 88888.00 2024-02-20 13:30:36.407 051 16713.29 668.02 50386.58 88888.00 2024-02-20 13:30:36.907 051 16713.30 668.01 50386.57 88888.00 2024-02-20 13:30:37.407 051 16713.30 667.95 50386.58 88888.00 2024-02-20 13:30:37.907 051 16713.32 667.92 50386.61 88888.00 2024-02-20 13:30:38.407 051 16713.37 667.90 50386.68 88888.00 2024-02-20 13:30:38.907 051 16713.37 667.85 50386.64 88888.00 2024-02-20 13:30:39.907 051 16713.40 667.87 50386.59 88888.00 2024-02-20 13:30:40.407 051 16713.41 667.81 50386.58 88888.00 2024-02-20 13:30:40.907 051 16713.40 667.75 50386.60 88888.00 2024-02-20 13:30:41.407 051 16713.41 667.75 50386.61 88888.00 2024-02-20 13:30:41.907 051 16713.41 667.72 50386.58 88888.00 2024-02-20 13:30:42.407 051 16713.41 667.70 50386.53 88888.00 2024-02-20 13:30:42.907 051 16713.44 667.72 50386.53 88888.00 2024-02-20 13:30:43.407 051 16713.49 667.73 50386.55 88888.00 2024-02-20 13:30:43.907 051 16713.53 667.67 50386.48 88888.00 2024-02-20 13:30:44.407 051 16713.53 667.66 50386.50 88888.00 2024-02-20 13:30:44.907 051 16713.57 667.66 50386.53 88888.00 2024-02-20 13:30:45.407 051 16713.56 667.61 50386.48 88888.00 2024-02-20 13:30:45.907 051 16713.54 667.57 50386.42 88888.00 2024-02-20 13:30:46.407 051 16713.58 667.55 50386.38 88888.00 2024-02-20 13:30:46.907 051 16713.61 667.56 50386.41 88888.00 2024-02-20 13:30:47.407 051 16713.61 667.57 50386.44 88888.00 2024-02-20 13:30:47.907 051 16713.56 667.58 50386.46 88888.00 2024-02-20 13:30:48.407 051 16713.55 667.55 50386.49 88888.00 2024-02-20 13:30:48.907 051 16713.53 667.56 50386.55 88888.00 2024-02-20 13:30:49.907 051 16713.56 667.58 50386.52 88888.00 2024-02-20 13:30:50.407 051 16713.54 667.53 50386.50 88888.00 2024-02-20 13:30:50.907 051 16713.57 667.47 50386.50 88888.00 2024-02-20 13:30:51.407 051 16713.62 667.43 50386.43 88888.00 2024-02-20 13:30:51.907 051 16713.63 667.41 50386.46 88888.00 2024-02-20 13:30:52.407 051 16713.67 667.44 50386.51 88888.00 2024-02-20 13:30:52.907 051 16713.66 667.47 50386.50 88888.00 2024-02-20 13:30:53.407 051 16713.71 667.41 50386.49 88888.00 2024-02-20 13:30:53.907 051 16713.72 667.48 50386.48 88888.00 2024-02-20 13:30:54.407 051 16713.72 667.51 50386.53 88888.00 2024-02-20 13:30:54.907 051 16713.74 667.53 50386.56 88888.00 2024-02-20 13:30:55.407 051 16713.75 667.55 50386.53 88888.00 2024-02-20 13:30:55.907 051 16713.74 667.60 50386.51 88888.00 2024-02-20 13:30:56.407 051 16713.75 667.59 50386.50 88888.00 2024-02-20 13:30:56.907 051 16713.73 667.60 50386.44 88888.00 2024-02-20 13:30:57.407 051 16713.73 667.56 50386.42 88888.00 2024-02-20 13:30:57.907 051 16713.74 667.55 50386.39 88888.00 2024-02-20 13:30:58.407 051 16713.71 667.48 50386.33 88888.00 2024-02-20 13:30:58.907 051 16713.70 667.40 50386.36 88888.00 2024-02-20 13:30:59.407 051 16713.74 667.39 50386.39 88888.00 2024-02-20 13:30:59.908 051 16713.79 667.41 50386.42 88888.00 2024-02-20 13:31:00.408 051 16713.79 667.47 50386.49 88888.00 2024-02-20 13:31:00.908 051 16713.77 667.43 50386.50 88888.00 2024-02-20 13:31:01.408 051 16713.83 667.40 50386.51 88888.00 2024-02-20 13:31:01.908 051 16713.85 667.43 50386.52 88888.00 2024-02-20 13:31:02.408 051 16713.89 667.39 50386.51 88888.00 2024-02-20 13:31:02.908 051 16713.91 667.39 50386.50 88888.00 2024-02-20 13:31:03.408 051 16713.87 667.38 50386.44 88888.00 2024-02-20 13:31:03.908 051 16713.85 667.40 50386.38 88888.00 2024-02-20 13:31:04.408 051 16713.89 667.40 50386.42 88888.00 2024-02-20 13:31:04.908 051 16713.89 667.40 50386.43 88888.00 2024-02-20 13:31:05.408 051 16713.88 667.40 50386.44 88888.00 2024-02-20 13:31:05.908 051 16713.89 667.42 50386.49 88888.00 2024-02-20 13:31:06.408 051 16713.88 667.44 50386.53 88888.00 2024-02-20 13:31:06.908 051 16713.90 667.47 50386.57 88888.00 2024-02-20 13:31:07.908 051 16713.87 667.46 50386.53 88888.00 2024-02-20 13:31:08.408 051 16713.89 667.47 50386.47 88888.00 2024-02-20 13:31:08.908 051 16713.93 667.44 50386.41 88888.00 2024-02-20 13:31:09.408 051 16713.94 667.40 50386.37 88888.00 2024-02-20 13:31:09.908 051 16713.93 667.35 50386.29 88888.00 2024-02-20 13:31:10.408 051 16713.94 667.34 50386.27 88888.00 2024-02-20 13:31:10.908 051 16713.97 667.40 50386.33 88888.00 2024-02-20 13:31:11.408 051 16713.98 667.43 50386.44 88888.00 2024-02-20 13:31:11.908 051 16713.94 667.49 50386.46 88888.00 2024-02-20 13:31:12.408 051 16713.94 667.51 50386.50 88888.00 2024-02-20 13:31:12.908 051 16713.98 667.50 50386.52 88888.00 2024-02-20 13:31:13.408 051 16713.99 667.56 50386.50 88888.00 2024-02-20 13:31:13.908 051 16714.00 667.56 50386.55 88888.00 2024-02-20 13:31:14.408 051 16713.98 667.57 50386.51 88888.00 2024-02-20 13:31:14.908 051 16713.99 667.49 50386.44 88888.00 2024-02-20 13:31:15.408 051 16714.00 667.52 50386.36 88888.00 2024-02-20 13:31:15.908 051 16714.03 667.52 50386.30 88888.00 2024-02-20 13:31:16.408 051 16714.00 667.53 50386.31 88888.00 2024-02-20 13:31:16.908 051 16714.02 667.55 50386.36 88888.00 2024-02-20 13:31:17.408 051 16714.05 667.60 50386.41 88888.00 2024-02-20 13:31:17.908 051 16714.01 667.68 50386.42 88888.00 2024-02-20 13:31:18.408 051 16713.99 667.73 50386.44 88888.00 2024-02-20 13:31:18.908 051 16713.99 667.73 50386.44 88888.00 2024-02-20 13:31:19.408 051 16713.97 667.73 50386.51 88888.00 2024-02-20 13:31:19.908 051 16713.98 667.72 50386.59 88888.00 2024-02-20 13:31:20.408 051 16714.01 667.73 50386.58 88888.00 2024-02-20 13:31:20.908 051 16713.99 667.73 50386.57 88888.00 2024-02-20 13:31:21.408 051 16713.94 667.72 50386.56 88888.00 2024-02-20 13:31:21.908 051 16713.97 667.73 50386.60 88888.00 2024-02-20 13:31:22.408 051 16713.93 667.73 50386.61 88888.00 2024-02-20 13:31:22.908 051 16713.92 667.70 50386.64 88888.00 2024-02-20 13:31:23.408 051 16713.97 667.69 50386.57 88888.00 2024-02-20 13:31:23.908 051 16713.97 667.67 50386.48 88888.00 2024-02-20 13:31:24.408 051 16713.98 667.66 50386.44 88888.00 2024-02-20 13:31:24.908 051 16713.96 667.66 50386.38 88888.00 2024-02-20 13:31:25.408 051 16713.94 667.62 50386.32 88888.00 2024-02-20 13:31:25.908 051 16713.94 667.64 50386.32 88888.00 2024-02-20 13:31:26.408 051 16713.92 667.67 50386.37 88888.00 2024-02-20 13:31:26.908 051 16713.90 667.66 50386.43 88888.00 2024-02-20 13:31:27.408 051 16713.88 667.70 50386.41 88888.00 2024-02-20 13:31:27.909 051 16713.89 667.70 50386.36 88888.00 2024-02-20 13:31:28.409 051 16713.89 667.68 50386.46 88888.00 2024-02-20 13:31:28.909 051 16713.92 667.70 50386.48 88888.00 2024-02-20 13:31:29.409 051 16713.97 667.74 50386.49 88888.00 2024-02-20 13:31:29.909 051 16713.98 667.75 50386.48 88888.00 2024-02-20 13:31:30.409 051 16713.98 667.75 50386.43 88888.00 2024-02-20 13:31:30.909 051 16713.98 667.75 50386.44 88888.00 2024-02-20 13:31:31.409 051 16713.94 667.73 50386.44 88888.00 2024-02-20 13:31:31.909 051 16713.92 667.74 50386.43 88888.00 2024-02-20 13:31:32.409 051 16713.89 667.74 50386.40 88888.00 2024-02-20 13:31:32.909 051 16713.83 667.70 50386.39 88888.00 2024-02-20 13:31:33.409 051 16713.83 667.75 50386.40 88888.00 2024-02-20 13:31:33.909 051 16713.84 667.70 50386.36 88888.00 2024-02-20 13:31:34.409 051 16713.89 667.65 50386.28 88888.00 2024-02-20 13:31:34.909 051 16713.88 667.67 50386.29 88888.00 2024-02-20 13:31:35.409 051 16713.84 667.69 50386.32 88888.00 2024-02-20 13:31:35.909 051 16713.84 667.68 50386.37 88888.00 2024-02-20 13:31:36.409 051 16713.88 667.74 50386.38 88888.00 2024-02-20 13:31:36.909 051 16713.84 667.78 50386.42 88888.00 2024-02-20 13:31:37.409 051 16713.82 667.76 50386.44 88888.00 2024-02-20 13:31:37.909 051 16713.79 667.73 50386.50 88888.00 2024-02-20 13:31:38.409 051 16713.76 667.74 50386.51 88888.00 2024-02-20 13:31:38.909 051 16713.79 667.79 50386.53 88888.00 2024-02-20 13:31:39.409 051 16713.79 667.76 50386.58 88888.00 2024-02-20 13:31:39.909 051 16713.82 667.76 50386.57 88888.00 2024-02-20 13:31:40.409 051 16713.85 667.75 50386.51 88888.00 2024-02-20 13:31:41.409 051 16713.88 667.68 50386.49 88888.00 2024-02-20 13:31:41.909 051 16713.87 667.68 50386.43 88888.00 2024-02-20 13:31:42.409 051 16713.87 667.70 50386.37 88888.00 2024-02-20 13:31:42.909 051 16713.91 667.64 50386.32 88888.00 2024-02-20 13:31:43.409 051 16713.94 667.58 50386.30 88888.00 2024-02-20 13:31:43.909 051 16713.92 667.60 50386.34 88888.00 2024-02-20 13:31:44.409 051 16713.93 667.68 50386.39 88888.00 2024-02-20 13:31:44.909 051 16713.92 667.70 50386.44 88888.00 2024-02-20 13:31:45.409 051 16713.90 667.70 50386.50 88888.00 2024-02-20 13:31:45.909 051 16713.87 667.69 50386.48 88888.00 2024-02-20 13:31:46.409 051 16713.90 667.72 50386.48 88888.00 2024-02-20 13:31:46.909 051 16713.85 667.75 50386.48 88888.00 2024-02-20 13:31:47.409 051 16713.82 667.77 50386.51 88888.00 2024-02-20 13:31:47.909 051 16713.83 667.78 50386.50 88888.00 2024-02-20 13:31:48.409 051 16713.83 667.76 50386.52 88888.00 2024-02-20 13:31:48.909 051 16713.85 667.79 50386.51 88888.00 2024-02-20 13:31:49.409 051 16713.83 667.76 50386.43 88888.00 2024-02-20 13:31:49.909 051 16713.87 667.74 50386.44 88888.00 2024-02-20 13:31:50.409 051 16713.89 667.74 50386.43 88888.00 2024-02-20 13:31:50.909 051 16713.87 667.73 50386.44 88888.00 2024-02-20 13:31:51.409 051 16713.84 667.69 50386.47 88888.00 2024-02-20 13:31:51.909 051 16713.83 667.64 50386.49 88888.00 2024-02-20 13:31:52.409 051 16713.82 667.62 50386.41 88888.00 2024-02-20 13:31:52.909 051 16713.80 667.62 50386.38 88888.00 2024-02-20 13:31:53.409 051 16713.80 667.60 50386.40 88888.00 2024-02-20 13:31:53.909 051 16713.83 667.61 50386.39 88888.00 2024-02-20 13:31:54.409 051 16713.88 667.65 50386.41 88888.00 2024-02-20 13:31:54.909 051 16713.85 667.68 50386.49 88888.00 2024-02-20 13:31:55.409 051 16713.84 667.68 50386.57 88888.00 2024-02-20 13:31:55.909 051 16713.89 667.75 50386.56 88888.00 2024-02-20 13:31:56.410 051 16713.87 667.75 50386.56 88888.00 2024-02-20 13:31:56.910 051 16713.89 667.75 50386.58 88888.00 2024-02-20 13:31:57.410 051 16713.96 667.75 50386.56 88888.00 2024-02-20 13:31:57.910 051 16713.93 667.73 50386.50 88888.00 2024-02-20 13:31:58.410 051 16713.94 667.74 50386.61 88888.00 2024-02-20 13:31:58.910 051 16713.97 667.75 50386.57 88888.00 2024-02-20 13:31:59.410 051 16713.96 667.74 50386.55 88888.00 2024-02-20 13:31:59.910 051 16713.93 667.78 50386.58 88888.00 2024-02-20 13:32:00.410 051 16713.96 667.79 50386.53 88888.00 2024-02-20 13:32:00.910 051 16713.91 667.74 50386.53 88888.00 2024-02-20 13:32:01.410 051 16713.89 667.65 50386.46 88888.00 2024-02-20 13:32:01.910 051 16713.93 667.61 50386.44 88888.00 2024-02-20 13:32:02.410 051 16713.96 667.65 50386.48 88888.00 2024-02-20 13:32:02.910 051 16713.97 667.62 50386.47 88888.00 2024-02-20 13:32:03.410 051 16713.94 667.64 50386.47 88888.00 2024-02-20 13:32:03.910 051 16713.93 667.65 50386.46 88888.00 2024-02-20 13:32:04.410 051 16713.99 667.65 50386.43 88888.00 2024-02-20 13:32:04.910 051 16714.00 667.73 50386.47 88888.00 2024-02-20 13:32:05.410 051 16713.98 667.75 50386.49 88888.00 2024-02-20 13:32:05.910 051 16713.98 667.77 50386.52 88888.00 2024-02-20 13:32:06.410 051 16713.94 667.76 50386.51 88888.00 2024-02-20 13:32:06.910 051 16713.93 667.75 50386.53 88888.00 2024-02-20 13:32:07.410 051 16713.93 667.78 50386.52 88888.00 2024-02-20 13:32:07.910 051 16713.96 667.76 50386.58 88888.00 2024-02-20 13:32:08.410 051 16713.98 667.78 50386.59 88888.00 2024-02-20 13:32:08.910 051 16713.94 667.81 50386.56 88888.00 2024-02-20 13:32:09.410 051 16713.98 667.76 50386.57 88888.00 2024-02-20 13:32:09.910 051 16714.00 667.78 50386.57 88888.00 2024-02-20 13:32:10.410 051 16713.94 667.84 50386.57 88888.00 2024-02-20 13:32:10.910 051 16713.90 667.87 50386.57 88888.00 2024-02-20 13:32:11.410 051 16713.90 667.85 50386.62 88888.00 2024-02-20 13:32:11.910 051 16713.90 667.85 50386.64 88888.00 2024-02-20 13:32:12.410 051 16713.87 667.83 50386.61 88888.00 2024-02-20 13:32:12.910 051 16713.83 667.82 50386.55 88888.00 2024-02-20 13:32:13.410 051 16713.88 667.88 50386.53 88888.00 2024-02-20 13:32:13.910 051 16713.90 667.87 50386.65 88888.00 2024-02-20 13:32:14.410 051 16713.88 667.91 50386.67 88888.00 2024-02-20 13:32:14.910 051 16713.87 667.82 50386.64 88888.00 2024-02-20 13:32:15.410 051 16713.87 667.82 50386.64 88888.00 2024-02-20 13:32:15.910 051 16713.88 667.85 50386.62 88888.00 2024-02-20 13:32:16.410 051 16713.83 667.85 50386.60 88888.00 2024-02-20 13:32:16.910 051 16713.82 667.87 50386.60 88888.00 2024-02-20 13:32:17.410 051 16713.82 667.83 50386.59 88888.00 2024-02-20 13:32:17.910 051 16713.83 667.81 50386.60 88888.00 2024-02-20 13:32:18.410 051 16713.77 667.76 50386.53 88888.00 2024-02-20 13:32:18.910 051 16713.74 667.75 50386.46 88888.00 2024-02-20 13:32:19.410 051 16713.77 667.74 50386.42 88888.00 2024-02-20 13:32:19.910 051 16713.77 667.70 50386.42 88888.00 2024-02-20 13:32:20.410 051 16713.77 667.69 50386.37 88888.00 2024-02-20 13:32:20.910 051 16713.77 667.74 50386.38 88888.00 2024-02-20 13:32:21.411 051 16713.79 667.76 50386.36 88888.00 2024-02-20 13:32:21.911 051 16713.75 667.73 50386.38 88888.00 2024-02-20 13:32:22.411 051 16713.74 667.75 50386.43 88888.00 2024-02-20 13:32:22.911 051 16713.75 667.78 50386.50 88888.00 2024-02-20 13:32:23.411 051 16713.75 667.75 50386.52 88888.00 2024-02-20 13:32:23.911 051 16713.75 667.76 50386.52 88888.00 2024-02-20 13:32:24.411 051 16713.75 667.81 50386.51 88888.00 2024-02-20 13:32:24.911 051 16713.75 667.81 50386.49 88888.00 2024-02-20 13:32:25.411 051 16713.72 667.82 50386.52 88888.00 2024-02-20 13:32:25.911 051 16713.74 667.74 50386.56 88888.00 2024-02-20 13:32:26.411 051 16713.74 667.78 50386.56 88888.00 2024-02-20 13:32:26.911 051 16713.71 667.78 50386.53 88888.00 2024-02-20 13:32:27.411 051 16713.67 667.78 50386.56 88888.00 2024-02-20 13:32:27.911 051 16713.68 667.78 50386.52 88888.00 2024-02-20 13:32:28.411 051 16713.75 667.77 50386.48 88888.00 2024-02-20 13:32:28.911 051 16713.72 667.77 50386.46 88888.00 2024-02-20 13:32:29.411 051 16713.71 667.81 50386.49 88888.00 2024-02-20 13:32:29.911 051 16713.68 667.79 50386.44 88888.00 2024-02-20 13:32:30.411 051 16713.67 667.78 50386.41 88888.00 2024-02-20 13:32:30.911 051 16713.70 667.75 50386.42 88888.00 2024-02-20 13:32:31.411 051 16713.67 667.75 50386.38 88888.00 2024-02-20 13:32:31.911 051 16713.68 667.73 50386.36 88888.00 2024-02-20 13:32:32.411 051 16713.65 667.74 50386.30 88888.00 2024-02-20 13:32:32.911 051 16713.59 667.76 50386.31 88888.00 2024-02-20 13:32:33.411 051 16713.58 667.75 50386.29 88888.00 2024-02-20 13:32:33.911 051 16713.61 667.75 50386.30 88888.00 2024-02-20 13:32:34.411 051 16713.63 667.76 50386.38 88888.00 2024-02-20 13:32:34.911 051 16713.65 667.75 50386.33 88888.00 2024-02-20 13:32:35.411 051 16713.63 667.74 50386.39 88888.00 2024-02-20 13:32:35.911 051 16713.59 667.76 50386.44 88888.00 2024-02-20 13:32:36.411 051 16713.62 667.76 50386.42 88888.00 2024-02-20 13:32:36.911 051 16713.59 667.74 50386.46 88888.00 2024-02-20 13:32:37.411 051 16713.55 667.79 50386.39 88888.00 2024-02-20 13:32:37.911 051 16713.53 667.76 50386.41 88888.00 2024-02-20 13:32:38.411 051 16713.54 667.68 50386.47 88888.00 2024-02-20 13:32:38.911 051 16713.50 667.70 50386.44 88888.00 2024-02-20 13:32:39.411 051 16713.48 667.78 50386.41 88888.00 2024-02-20 13:32:39.911 051 16713.43 667.67 50386.43 88888.00 2024-02-20 13:32:40.411 051 16713.41 667.64 50386.39 88888.00 2024-02-20 13:32:40.911 051 16713.41 667.64 50386.33 88888.00 2024-02-20 13:32:41.411 051 16713.40 667.62 50386.31 88888.00 2024-02-20 13:32:41.911 051 16713.38 667.64 50386.36 88888.00 2024-02-20 13:32:42.411 051 16713.33 667.64 50386.41 88888.00 2024-02-20 13:32:42.911 051 16713.33 667.65 50386.42 88888.00 2024-02-20 13:32:43.411 051 16713.32 667.66 50386.44 88888.00 2024-02-20 13:32:43.911 051 16713.35 667.69 50386.50 88888.00 2024-02-20 13:32:44.411 051 16713.36 667.67 50386.53 88888.00 2024-02-20 13:32:44.911 051 16713.31 667.66 50386.50 88888.00 2024-02-20 13:32:45.411 051 16713.30 667.65 50386.51 88888.00 2024-02-20 13:32:45.911 051 16713.28 667.64 50386.48 88888.00 2024-02-20 13:32:46.411 051 16713.23 667.62 50386.43 88888.00 2024-02-20 13:32:46.911 051 16713.26 667.64 50386.36 88888.00 2024-02-20 13:32:47.411 051 16713.21 667.60 50386.32 88888.00 2024-02-20 13:32:47.911 051 16713.23 667.53 50386.31 88888.00 2024-02-20 13:32:48.411 051 16713.22 667.50 50386.32 88888.00 2024-02-20 13:32:48.911 051 16713.20 667.51 50386.33 88888.00 2024-02-20 13:32:49.411 051 16713.24 667.50 50386.30 88888.00 2024-02-20 13:32:49.911 051 16713.21 667.53 50386.36 88888.00 2024-02-20 13:32:50.411 051 16713.19 667.51 50386.38 88888.00 2024-02-20 13:32:50.911 051 16713.19 667.52 50386.47 88888.00 2024-02-20 13:32:51.412 051 16713.14 667.55 50386.55 88888.00 2024-02-20 13:32:51.912 051 16713.11 667.57 50386.55 88888.00 2024-02-20 13:32:52.412 051 16713.13 667.55 50386.44 88888.00 2024-02-20 13:32:52.912 051 16713.12 667.49 50386.41 88888.00 2024-02-20 13:32:53.412 051 16713.11 667.46 50386.38 88888.00 2024-02-20 13:32:53.912 051 16713.12 667.46 50386.31 88888.00 2024-02-20 13:32:54.412 051 16713.11 667.43 50386.24 88888.00 2024-02-20 13:32:54.912 051 16713.10 667.40 50386.22 88888.00 2024-02-20 13:32:55.412 051 16713.05 667.46 50386.32 88888.00 2024-02-20 13:32:55.912 051 16713.03 667.49 50386.33 88888.00 2024-02-20 13:32:56.412 051 16713.03 667.55 50386.39 88888.00 2024-02-20 13:32:56.912 051 16713.04 667.49 50386.39 88888.00 2024-02-20 13:32:57.412 051 16713.03 667.42 50386.34 88888.00 2024-02-20 13:32:57.912 051 16713.01 667.39 50386.31 88888.00 2024-02-20 13:32:58.412 051 16712.97 667.42 50386.30 88888.00 2024-02-20 13:32:58.912 051 16712.97 667.43 50386.30 88888.00 2024-02-20 13:32:59.412 051 16713.03 667.42 50386.27 88888.00 2024-02-20 13:32:59.912 051 16713.05 667.42 50386.30 88888.00 2024-02-20 13:33:00.412 051 16713.03 667.44 50386.32 88888.00 2024-02-20 13:33:00.912 051 16713.01 667.47 50386.43 88888.00 2024-02-20 13:33:01.412 051 16712.97 667.55 50386.44 88888.00 2024-02-20 13:33:01.912 051 16712.97 667.52 50386.44 88888.00 2024-02-20 13:33:02.912 051 16712.96 667.44 50386.33 88888.00 2024-02-20 13:33:03.412 051 16712.91 667.38 50386.30 88888.00 2024-02-20 13:33:03.912 051 16712.88 667.30 50386.30 88888.00 2024-02-20 13:33:04.412 051 16712.94 667.31 50386.25 88888.00 2024-02-20 13:33:04.912 051 16712.93 667.40 50386.30 88888.00 2024-02-20 13:33:05.412 051 16712.88 667.46 50386.37 88888.00 2024-02-20 13:33:05.912 051 16712.92 667.55 50386.41 88888.00 2024-02-20 13:33:06.412 051 16712.97 667.53 50386.38 88888.00 2024-02-20 13:33:06.912 051 16712.95 667.48 50386.37 88888.00 2024-02-20 13:33:07.412 051 16712.93 667.47 50386.38 88888.00 2024-02-20 13:33:07.912 051 16712.89 667.47 50386.38 88888.00 2024-02-20 13:33:08.412 051 16712.87 667.47 50386.32 88888.00 2024-02-20 13:33:08.912 051 16712.92 667.46 50386.27 88888.00 2024-02-20 13:33:09.412 051 16712.92 667.46 50386.31 88888.00 2024-02-20 13:33:09.912 051 16712.91 667.48 50386.33 88888.00 2024-02-20 13:33:10.412 051 16712.95 667.58 50386.34 88888.00 2024-02-20 13:33:10.912 051 16713.00 667.61 50386.39 88888.00 2024-02-20 13:33:11.412 051 16713.02 667.64 50386.48 88888.00 2024-02-20 13:33:11.912 051 16713.03 667.62 50386.49 88888.00 2024-02-20 13:33:12.912 051 16713.02 667.66 50386.33 88888.00 2024-02-20 13:33:13.412 051 16713.00 667.64 50386.34 88888.00 2024-02-20 13:33:13.912 051 16712.99 667.60 50386.36 88888.00 2024-02-20 13:33:14.412 051 16713.03 667.57 50386.31 88888.00 2024-02-20 13:33:14.912 051 16713.02 667.55 50386.22 88888.00 2024-02-20 13:33:15.412 051 16713.02 667.59 50386.21 88888.00 2024-02-20 13:33:15.912 051 16713.03 667.62 50386.31 88888.00 2024-02-20 13:33:16.412 051 16713.01 667.62 50386.34 88888.00 2024-02-20 13:33:16.912 051 16713.03 667.62 50386.37 88888.00 2024-02-20 13:33:17.412 051 16713.04 667.68 50386.42 88888.00 2024-02-20 13:33:17.913 051 16713.08 667.68 50386.48 88888.00 2024-02-20 13:33:18.413 051 16713.04 667.61 50386.48 88888.00 2024-02-20 13:33:18.913 051 16713.05 667.64 50386.44 88888.00 2024-02-20 13:33:19.413 051 16713.08 667.64 50386.44 88888.00 2024-02-20 13:33:19.913 051 16713.05 667.58 50386.46 88888.00 2024-02-20 13:33:20.413 051 16713.08 667.56 50386.41 88888.00 2024-02-20 13:33:20.913 051 16713.02 667.50 50386.28 88888.00 2024-02-20 13:33:21.413 051 16713.01 667.48 50386.28 88888.00 2024-02-20 13:33:21.913 051 16713.03 667.44 50386.31 88888.00 2024-02-20 13:33:22.413 051 16713.06 667.52 50386.31 88888.00 2024-02-20 13:33:22.913 051 16713.04 667.53 50386.34 88888.00 2024-02-20 13:33:23.413 051 16712.99 667.56 50386.37 88888.00 2024-02-20 13:33:23.913 051 16713.01 667.61 50386.36 88888.00 2024-02-20 13:33:24.413 051 16712.99 667.60 50386.34 88888.00 2024-02-20 13:33:24.913 051 16713.01 667.60 50386.34 88888.00 2024-02-20 13:33:25.413 051 16713.02 667.58 50386.29 88888.00 2024-02-20 13:33:25.913 051 16713.04 667.55 50386.29 88888.00 2024-02-20 13:33:26.413 051 16713.04 667.51 50386.27 88888.00 2024-02-20 13:33:26.913 051 16713.09 667.53 50386.27 88888.00 2024-02-20 13:33:27.413 051 16713.06 667.56 50386.27 88888.00 2024-02-20 13:33:27.913 051 16713.11 667.57 50386.28 88888.00 2024-02-20 13:33:28.413 051 16713.13 667.59 50386.32 88888.00 2024-02-20 13:33:28.913 051 16713.11 667.65 50386.36 88888.00 2024-02-20 13:33:29.413 051 16713.11 667.67 50386.38 88888.00 2024-02-20 13:33:29.913 051 16713.17 667.69 50386.37 88888.00 2024-02-20 13:33:30.413 051 16713.14 667.68 50386.33 88888.00 2024-02-20 13:33:30.913 051 16713.10 667.66 50386.28 88888.00 2024-02-20 13:33:31.413 051 16713.08 667.59 50386.21 88888.00 2024-02-20 13:33:31.913 051 16713.09 667.61 50386.18 88888.00 2024-02-20 13:33:32.413 051 16713.08 667.60 50386.20 88888.00 2024-02-20 13:33:32.913 051 16713.05 667.57 50386.20 88888.00 2024-02-20 13:33:33.413 051 16713.06 667.59 50386.18 88888.00 2024-02-20 13:33:33.913 051 16713.10 667.62 50386.21 88888.00 2024-02-20 13:33:34.413 051 16713.13 667.74 50386.29 88888.00 2024-02-20 13:33:34.913 051 16713.13 667.76 50386.31 88888.00 2024-02-20 13:33:35.413 051 16713.13 667.78 50386.37 88888.00 2024-02-20 13:33:35.913 051 16713.13 667.75 50386.36 88888.00 2024-02-20 13:33:36.413 051 16713.13 667.79 50386.37 88888.00 2024-02-20 13:33:36.913 051 16713.19 667.77 50386.30 88888.00 2024-02-20 13:33:37.413 051 16713.20 667.75 50386.21 88888.00 2024-02-20 13:33:37.913 051 16713.20 667.75 50386.15 88888.00 2024-02-20 13:33:38.413 051 16713.17 667.75 50386.16 88888.00 2024-02-20 13:33:38.913 051 16713.17 667.66 50386.13 88888.00 2024-02-20 13:33:39.413 051 16713.20 667.65 50386.15 88888.00 2024-02-20 13:33:39.913 051 16713.18 667.65 50386.27 88888.00 2024-02-20 13:33:40.413 051 16713.21 667.75 50386.33 88888.00 2024-02-20 13:33:40.913 051 16713.22 667.76 50386.38 88888.00 2024-02-20 13:33:41.413 051 16713.23 667.79 50386.34 88888.00 2024-02-20 13:33:41.913 051 16713.24 667.77 50386.30 88888.00 2024-02-20 13:33:42.413 051 16713.23 667.81 50386.30 88888.00 2024-02-20 13:33:42.913 051 16713.24 667.86 50386.33 88888.00 2024-02-20 13:33:43.404 051 16713.23 667.83 50386.32 88888.00 2024-02-20 13:33:43.904 051 16713.19 667.81 50386.30 88888.00 2024-02-20 13:33:44.404 051 16713.19 667.82 50386.27 88888.00 2024-02-20 13:33:44.904 051 16713.19 667.84 50386.23 88888.00 2024-02-20 13:33:45.404 051 16713.22 667.85 50386.19 88888.00 2024-02-20 13:33:45.904 051 16713.19 667.77 50386.11 88888.00 2024-02-20 13:33:46.404 051 16713.20 667.74 50386.05 88888.00 2024-02-20 13:33:46.904 051 16713.22 667.76 50386.11 88888.00 2024-02-20 13:33:47.404 051 16713.19 667.85 50386.21 88888.00 2024-02-20 13:33:47.904 051 16713.19 667.87 50386.27 88888.00 2024-02-20 13:33:48.404 051 16713.14 667.92 50386.22 88888.00 2024-02-20 13:33:48.904 051 16713.14 667.93 50386.23 88888.00 2024-02-20 13:33:49.404 051 16713.21 667.91 50386.28 88888.00 2024-02-20 13:33:49.904 051 16713.22 667.95 50386.31 88888.00 2024-02-20 13:33:50.404 051 16713.17 667.93 50386.32 88888.00 2024-02-20 13:33:50.904 051 16713.17 667.96 50386.29 88888.00 2024-02-20 13:33:51.404 051 16713.18 667.96 50386.37 88888.00 2024-02-20 13:33:51.904 051 16713.17 667.95 50386.33 88888.00 2024-02-20 13:33:52.404 051 16713.13 667.87 50386.27 88888.00 2024-02-20 13:33:52.904 051 16713.14 667.87 50386.27 88888.00 2024-02-20 13:33:53.404 051 16713.21 667.87 50386.19 88888.00 2024-02-20 13:33:53.904 051 16713.17 667.78 50386.15 88888.00 2024-02-20 13:33:54.404 051 16713.14 667.79 50386.10 88888.00 2024-02-20 13:33:54.904 051 16713.18 667.85 50386.10 88888.00 2024-02-20 13:33:55.404 051 16713.15 667.90 50386.10 88888.00 2024-02-20 13:33:55.904 051 16713.13 667.90 50386.19 88888.00 2024-02-20 13:33:56.404 051 16713.13 667.94 50386.21 88888.00 2024-02-20 13:33:56.904 051 16713.17 667.92 50386.16 88888.00 2024-02-20 13:33:57.404 051 16713.13 667.84 50386.24 88888.00 2024-02-20 13:33:57.904 051 16713.17 667.88 50386.27 88888.00 2024-02-20 13:33:58.404 051 16713.15 667.84 50386.27 88888.00 2024-02-20 13:33:58.904 051 16713.13 667.84 50386.31 88888.00 2024-02-20 13:33:59.404 051 16713.09 667.83 50386.32 88888.00 2024-02-20 13:33:59.904 051 16713.11 667.84 50386.34 88888.00 2024-02-20 13:34:00.404 051 16713.18 667.84 50386.31 88888.00 2024-02-20 13:34:00.904 051 16713.17 667.86 50386.25 88888.00 2024-02-20 13:34:01.404 051 16713.15 667.84 50386.22 88888.00 2024-02-20 13:34:01.904 051 16713.14 667.83 50386.16 88888.00 2024-02-20 13:34:02.904 051 16713.14 667.79 50386.20 88888.00 2024-02-20 13:34:03.404 051 16713.13 667.82 50386.18 88888.00 2024-02-20 13:34:03.904 051 16713.10 667.86 50386.20 88888.00 2024-02-20 13:34:04.404 051 16713.06 667.87 50386.24 88888.00 2024-02-20 13:34:04.904 051 16713.10 667.84 50386.24 88888.00 2024-02-20 13:34:05.404 051 16713.14 667.86 50386.29 88888.00 2024-02-20 13:34:05.904 051 16713.12 667.88 50386.23 88888.00 2024-02-20 13:34:06.404 051 16713.11 667.87 50386.22 88888.00 2024-02-20 13:34:06.904 051 16713.08 667.84 50386.28 88888.00 2024-02-20 13:34:07.404 051 16713.06 667.83 50386.25 88888.00 2024-02-20 13:34:07.904 051 16713.11 667.84 50386.18 88888.00 2024-02-20 13:34:08.404 051 16713.12 667.79 50386.12 88888.00 2024-02-20 13:34:08.904 051 16713.12 667.74 50386.11 88888.00 2024-02-20 13:34:09.404 051 16713.12 667.74 50386.12 88888.00 2024-02-20 13:34:09.904 051 16713.05 667.74 50386.14 88888.00 2024-02-20 13:34:10.404 051 16713.01 667.81 50386.11 88888.00 2024-02-20 13:34:10.904 051 16712.96 667.81 50386.16 88888.00 2024-02-20 13:34:11.404 051 16712.96 667.79 50386.24 88888.00 2024-02-20 13:34:11.904 051 16713.00 667.77 50386.20 88888.00 2024-02-20 13:34:12.905 051 16712.96 667.79 50386.23 88888.00 2024-02-20 13:34:13.405 051 16712.96 667.76 50386.23 88888.00 2024-02-20 13:34:13.905 051 16712.95 667.75 50386.18 88888.00 2024-02-20 13:34:14.405 051 16712.94 667.74 50386.18 88888.00 2024-02-20 13:34:14.905 051 16712.96 667.74 50386.18 88888.00 2024-02-20 13:34:15.405 051 16712.95 667.75 50386.14 88888.00 2024-02-20 13:34:15.905 051 16712.92 667.75 50386.13 88888.00 2024-02-20 13:34:16.405 051 16712.93 667.78 50386.15 88888.00 2024-02-20 13:34:16.905 051 16712.94 667.79 50386.15 88888.00 2024-02-20 13:34:17.405 051 16712.89 667.79 50386.16 88888.00 2024-02-20 13:34:17.905 051 16712.91 667.84 50386.21 88888.00 2024-02-20 13:34:18.405 051 16712.89 667.86 50386.22 88888.00 2024-02-20 13:34:18.905 051 16712.89 667.83 50386.16 88888.00 2024-02-20 13:34:19.405 051 16712.92 667.81 50386.19 88888.00 2024-02-20 13:34:19.905 051 16712.94 667.83 50386.21 88888.00 2024-02-20 13:34:20.405 051 16712.92 667.79 50386.13 88888.00 2024-02-20 13:34:20.905 051 16712.92 667.78 50386.13 88888.00 2024-02-20 13:34:21.405 051 16712.92 667.76 50386.16 88888.00 2024-02-20 13:34:21.905 051 16712.95 667.75 50386.19 88888.00 2024-02-20 13:34:22.405 051 16712.95 667.75 50386.20 88888.00 2024-02-20 13:34:22.905 051 16712.94 667.75 50386.20 88888.00 2024-02-20 13:34:23.405 051 16712.94 667.74 50386.24 88888.00 2024-02-20 13:34:23.905 051 16712.93 667.78 50386.29 88888.00 2024-02-20 13:34:24.405 051 16712.95 667.75 50386.33 88888.00 2024-02-20 13:34:24.905 051 16712.94 667.77 50386.36 88888.00 2024-02-20 13:34:25.405 051 16712.94 667.76 50386.42 88888.00 2024-02-20 13:34:25.905 051 16712.94 667.79 50386.39 88888.00 2024-02-20 13:34:26.405 051 16712.93 667.79 50386.39 88888.00 2024-02-20 13:34:26.905 051 16712.92 667.79 50386.31 88888.00 2024-02-20 13:34:27.405 051 16712.92 667.78 50386.24 88888.00 2024-02-20 13:34:27.905 051 16712.87 667.75 50386.23 88888.00 2024-02-20 13:34:28.405 051 16712.87 667.69 50386.18 88888.00 2024-02-20 13:34:28.905 051 16712.86 667.64 50386.19 88888.00 2024-02-20 13:34:29.405 051 16712.88 667.61 50386.23 88888.00 2024-02-20 13:34:29.905 051 16712.85 667.62 50386.23 88888.00 2024-02-20 13:34:30.405 051 16712.85 667.61 50386.27 88888.00 2024-02-20 13:34:30.905 051 16712.89 667.61 50386.29 88888.00 2024-02-20 13:34:31.405 051 16712.89 667.62 50386.31 88888.00 2024-02-20 13:34:31.905 051 16712.88 667.65 50386.38 88888.00 2024-02-20 13:34:32.405 051 16712.88 667.66 50386.40 88888.00 2024-02-20 13:34:32.905 051 16712.87 667.67 50386.31 88888.00 2024-02-20 13:34:33.405 051 16712.91 667.68 50386.27 88888.00 2024-02-20 13:34:33.905 051 16712.87 667.64 50386.27 88888.00 2024-02-20 13:34:34.405 051 16712.85 667.58 50386.25 88888.00 2024-02-20 13:34:34.905 051 16712.88 667.56 50386.21 88888.00 2024-02-20 13:34:35.405 051 16712.89 667.57 50386.20 88888.00 2024-02-20 13:34:35.905 051 16712.86 667.57 50386.28 88888.00 2024-02-20 13:34:36.405 051 16712.88 667.59 50386.31 88888.00 2024-02-20 13:34:36.905 051 16712.87 667.65 50386.34 88888.00 2024-02-20 13:34:37.405 051 16712.87 667.62 50386.38 88888.00 2024-02-20 13:34:37.905 051 16712.86 667.65 50386.38 88888.00 2024-02-20 13:34:38.405 051 16712.86 667.67 50386.40 88888.00 2024-02-20 13:34:38.905 051 16712.84 667.66 50386.50 88888.00 2024-02-20 13:34:39.405 051 16712.79 667.66 50386.47 88888.00 2024-02-20 13:34:39.905 051 16712.77 667.64 50386.38 88888.00 2024-02-20 13:34:40.405 051 16712.77 667.58 50386.25 88888.00 2024-02-20 13:34:40.905 051 16712.79 667.58 50386.23 88888.00 2024-02-20 13:34:41.405 051 16712.78 667.61 50386.21 88888.00 2024-02-20 13:34:41.905 051 16712.74 667.57 50386.19 88888.00 2024-02-20 13:34:42.405 051 16712.68 667.62 50386.27 88888.00 2024-02-20 13:34:42.906 051 16712.69 667.67 50386.28 88888.00 2024-02-20 13:34:43.406 051 16712.75 667.72 50386.36 88888.00 2024-02-20 13:34:43.906 051 16712.78 667.74 50386.39 88888.00 2024-02-20 13:34:44.406 051 16712.78 667.70 50386.36 88888.00 2024-02-20 13:34:44.906 051 16712.76 667.77 50386.36 88888.00 2024-02-20 13:34:45.406 051 16712.73 667.72 50386.37 88888.00 2024-02-20 13:34:45.906 051 16712.69 667.69 50386.24 88888.00 2024-02-20 13:34:46.406 051 16712.69 667.72 50386.22 88888.00 2024-02-20 13:34:46.906 051 16712.61 667.66 50386.21 88888.00 2024-02-20 13:34:47.406 051 16712.58 667.61 50386.18 88888.00 2024-02-20 13:34:47.906 051 16712.59 667.66 50386.22 88888.00 2024-02-20 13:34:48.406 051 16712.59 667.73 50386.25 88888.00 2024-02-20 13:34:48.906 051 16712.56 667.78 50386.31 88888.00 2024-02-20 13:34:49.406 051 16712.55 667.77 50386.41 88888.00 2024-02-20 13:34:49.906 051 16712.55 667.75 50386.47 88888.00 2024-02-20 13:34:50.406 051 16712.55 667.76 50386.42 88888.00 2024-02-20 13:34:50.906 051 16712.53 667.82 50386.44 88888.00 2024-02-20 13:34:51.406 051 16712.55 667.86 50386.49 88888.00 2024-02-20 13:34:51.906 051 16712.56 667.86 50386.58 88888.00 2024-02-20 13:34:52.406 051 16712.55 667.84 50386.51 88888.00 2024-02-20 13:34:52.906 051 16712.52 667.84 50386.51 88888.00 2024-02-20 13:34:53.406 051 16712.55 667.85 50386.51 88888.00 2024-02-20 13:34:53.906 051 16712.53 667.86 50386.46 88888.00 2024-02-20 13:34:54.406 051 16712.50 667.86 50386.39 88888.00 2024-02-20 13:34:54.906 051 16712.53 667.86 50386.37 88888.00 2024-02-20 13:34:55.406 051 16712.57 667.93 50386.34 88888.00 2024-02-20 13:34:55.906 051 16712.57 667.90 50386.24 88888.00 2024-02-20 13:34:56.406 051 16712.55 667.90 50386.23 88888.00 2024-02-20 13:34:56.906 051 16712.52 667.92 50386.19 88888.00 2024-02-20 13:34:57.406 051 16712.51 667.84 50386.25 88888.00 2024-02-20 13:34:57.906 051 16712.50 667.85 50386.28 88888.00 2024-02-20 13:34:58.406 051 16712.50 667.92 50386.31 88888.00 2024-02-20 13:34:58.906 051 16712.47 667.94 50386.32 88888.00 2024-02-20 13:34:59.406 051 16712.45 667.98 50386.32 88888.00 2024-02-20 13:34:59.906 051 16712.41 667.98 50386.37 88888.00 2024-02-20 13:35:00.406 051 16712.43 667.96 50386.38 88888.00 2024-02-20 13:35:00.906 051 16712.41 667.94 50386.33 88888.00 2024-02-20 13:35:01.406 051 16712.43 667.95 50386.24 88888.00 2024-02-20 13:35:01.906 051 16712.45 667.99 50386.27 88888.00 2024-02-20 13:35:02.406 051 16712.49 667.96 50386.36 88888.00 2024-02-20 13:35:02.906 051 16712.45 667.96 50386.39 88888.00 2024-02-20 13:35:03.406 051 16712.47 667.98 50386.42 88888.00 2024-02-20 13:35:04.406 051 16712.41 667.98 50386.48 88888.00 2024-02-20 13:35:04.906 051 16712.40 668.00 50386.40 88888.00 2024-02-20 13:35:05.406 051 16712.38 667.96 50386.37 88888.00 2024-02-20 13:35:05.906 051 16712.35 667.96 50386.37 88888.00 2024-02-20 13:35:06.406 051 16712.38 668.01 50386.40 88888.00 2024-02-20 13:35:06.906 051 16712.36 668.01 50386.48 88888.00 2024-02-20 13:35:07.406 051 16712.36 667.99 50386.52 88888.00 2024-02-20 13:35:07.906 051 16712.36 668.00 50386.51 88888.00 2024-02-20 13:35:08.406 051 16712.34 668.03 50386.50 88888.00 2024-02-20 13:35:08.906 051 16712.34 668.09 50386.51 88888.00 2024-02-20 13:35:09.407 051 16712.31 668.02 50386.48 88888.00 2024-02-20 13:35:09.907 051 16712.31 668.05 50386.52 88888.00 2024-02-20 13:35:10.407 051 16712.30 668.07 50386.46 88888.00 2024-02-20 13:35:10.907 051 16712.29 668.09 50386.46 88888.00 2024-02-20 13:35:11.407 051 16712.30 668.10 50386.43 88888.00 2024-02-20 13:35:11.907 051 16712.27 668.16 50386.39 88888.00 2024-02-20 13:35:12.407 051 16712.25 668.18 50386.40 88888.00 2024-02-20 13:35:12.907 051 16712.25 668.11 50386.49 88888.00 2024-02-20 13:35:13.407 051 16712.27 668.11 50386.52 88888.00 2024-02-20 13:35:14.407 051 16712.24 668.18 50386.43 88888.00 2024-02-20 13:35:14.907 051 16712.24 668.20 50386.44 88888.00 2024-02-20 13:35:15.407 051 16712.24 668.18 50386.49 88888.00 2024-02-20 13:35:15.907 051 16712.25 668.14 50386.48 88888.00 2024-02-20 13:35:16.407 051 16712.24 668.13 50386.48 88888.00 2024-02-20 13:35:16.907 051 16712.20 668.14 50386.48 88888.00 2024-02-20 13:35:17.407 051 16712.17 668.18 50386.48 88888.00 2024-02-20 13:35:17.907 051 16712.16 668.20 50386.50 88888.00 2024-02-20 13:35:18.407 051 16712.18 668.16 50386.51 88888.00 2024-02-20 13:35:18.907 051 16712.20 668.12 50386.44 88888.00 2024-02-20 13:35:19.407 051 16712.22 668.11 50386.41 88888.00 2024-02-20 13:35:19.907 051 16712.24 668.09 50386.47 88888.00 2024-02-20 13:35:20.407 051 16712.26 668.14 50386.53 88888.00 2024-02-20 13:35:20.907 051 16712.26 668.11 50386.48 88888.00 2024-02-20 13:35:21.407 051 16712.26 668.13 50386.41 88888.00 2024-02-20 13:35:21.907 051 16712.25 668.16 50386.43 88888.00 2024-02-20 13:35:22.407 051 16712.26 668.21 50386.47 88888.00 2024-02-20 13:35:22.907 051 16712.26 668.20 50386.44 88888.00 2024-02-20 13:35:23.407 051 16712.26 668.23 50386.44 88888.00 2024-02-20 13:35:23.907 051 16712.27 668.27 50386.40 88888.00 2024-02-20 13:35:24.407 051 16712.25 668.23 50386.38 88888.00 2024-02-20 13:35:24.907 051 16712.26 668.21 50386.41 88888.00 2024-02-20 13:35:25.407 051 16712.30 668.20 50386.39 88888.00 2024-02-20 13:35:25.907 051 16712.33 668.20 50386.41 88888.00 2024-02-20 13:35:26.407 051 16712.33 668.23 50386.36 88888.00 2024-02-20 13:35:26.907 051 16712.38 668.21 50386.31 88888.00 2024-02-20 13:35:27.407 051 16712.39 668.23 50386.36 88888.00 2024-02-20 13:35:27.907 051 16712.33 668.21 50386.37 88888.00 2024-02-20 13:35:28.407 051 16712.32 668.21 50386.25 88888.00 2024-02-20 13:35:28.907 051 16712.38 668.20 50386.23 88888.00 2024-02-20 13:35:29.407 051 16712.41 668.20 50386.29 88888.00 2024-02-20 13:35:29.907 051 16712.40 668.20 50386.40 88888.00 2024-02-20 13:35:30.407 051 16712.38 668.19 50386.38 88888.00 2024-02-20 13:35:30.907 051 16712.42 668.19 50386.39 88888.00 2024-02-20 13:35:31.407 051 16712.43 668.29 50386.40 88888.00 2024-02-20 13:35:31.907 051 16712.42 668.28 50386.43 88888.00 2024-02-20 13:35:32.407 051 16712.42 668.19 50386.36 88888.00 2024-02-20 13:35:32.907 051 16712.44 668.14 50386.31 88888.00 2024-02-20 13:35:33.407 051 16712.45 668.11 50386.28 88888.00 2024-02-20 13:35:33.907 051 16712.45 668.12 50386.29 88888.00 2024-02-20 13:35:34.407 051 16712.45 668.08 50386.36 88888.00 2024-02-20 13:35:34.907 051 16712.50 668.10 50386.32 88888.00 2024-02-20 13:35:35.407 051 16712.49 668.16 50386.31 88888.00 2024-02-20 13:35:35.907 051 16712.47 668.12 50386.30 88888.00 2024-02-20 13:35:36.407 051 16712.47 668.11 50386.25 88888.00 2024-02-20 13:35:36.907 051 16712.44 668.10 50386.30 88888.00 2024-02-20 13:35:37.407 051 16712.52 668.09 50386.34 88888.00 2024-02-20 13:35:37.907 051 16712.48 668.08 50386.32 88888.00 2024-02-20 13:35:38.407 051 16712.41 668.08 50386.29 88888.00 2024-02-20 13:35:38.907 051 16712.41 668.10 50386.31 88888.00 2024-02-20 13:35:39.408 051 16712.40 668.08 50386.31 88888.00 2024-02-20 13:35:39.908 051 16712.39 668.10 50386.33 88888.00 2024-02-20 13:35:40.408 051 16712.40 668.13 50386.37 88888.00 2024-02-20 13:35:40.908 051 16712.39 668.11 50386.38 88888.00 2024-02-20 13:35:41.408 051 16712.40 668.05 50386.29 88888.00 2024-02-20 13:35:41.908 051 16712.38 668.00 50386.29 88888.00 2024-02-20 13:35:42.408 051 16712.36 667.98 50386.31 88888.00 2024-02-20 13:35:42.908 051 16712.40 667.99 50386.32 88888.00 2024-02-20 13:35:43.408 051 16712.42 668.00 50386.27 88888.00 2024-02-20 13:35:43.908 051 16712.42 667.96 50386.21 88888.00 2024-02-20 13:35:44.408 051 16712.42 667.92 50386.23 88888.00 2024-02-20 13:35:44.908 051 16712.47 667.91 50386.23 88888.00 2024-02-20 13:35:45.408 051 16712.43 667.85 50386.18 88888.00 2024-02-20 13:35:45.908 051 16712.39 667.84 50386.18 88888.00 2024-02-20 13:35:46.408 051 16712.39 667.82 50386.14 88888.00 2024-02-20 13:35:46.908 051 16712.44 667.77 50386.18 88888.00 2024-02-20 13:35:47.408 051 16712.49 667.86 50386.23 88888.00 2024-02-20 13:35:47.908 051 16712.49 667.93 50386.19 88888.00 2024-02-20 13:35:48.408 051 16712.53 667.92 50386.24 88888.00 2024-02-20 13:35:48.908 051 16712.55 667.90 50386.24 88888.00 2024-02-20 13:35:49.408 051 16712.56 667.91 50386.29 88888.00 2024-02-20 13:35:49.908 051 16712.56 667.88 50386.30 88888.00 2024-02-20 13:35:50.408 051 16712.58 667.87 50386.29 88888.00 2024-02-20 13:35:50.908 051 16712.64 667.90 50386.33 88888.00 2024-02-20 13:35:51.408 051 16712.62 667.83 50386.29 88888.00 2024-02-20 13:35:51.908 051 16712.58 667.76 50386.21 88888.00 2024-02-20 13:35:52.408 051 16712.58 667.75 50386.21 88888.00 2024-02-20 13:35:52.908 051 16712.64 667.70 50386.24 88888.00 2024-02-20 13:35:53.408 051 16712.62 667.72 50386.20 88888.00 2024-02-20 13:35:53.908 051 16712.61 667.73 50386.22 88888.00 2024-02-20 13:35:54.408 051 16712.64 667.68 50386.23 88888.00 2024-02-20 13:35:54.908 051 16712.68 667.73 50386.21 88888.00 2024-02-20 13:35:55.408 051 16712.70 667.73 50386.21 88888.00 2024-02-20 13:35:55.908 051 16712.70 667.68 50386.27 88888.00 2024-02-20 13:35:56.408 051 16712.76 667.62 50386.25 88888.00 2024-02-20 13:35:56.908 051 16712.78 667.60 50386.25 88888.00 2024-02-20 13:35:57.408 051 16712.75 667.58 50386.24 88888.00 2024-02-20 13:35:57.908 051 16712.78 667.52 50386.23 88888.00 2024-02-20 13:35:58.408 051 16712.78 667.49 50386.18 88888.00 2024-02-20 13:35:58.908 051 16712.82 667.51 50386.12 88888.00 2024-02-20 13:35:59.408 051 16712.84 667.56 50386.15 88888.00 2024-02-20 13:35:59.908 051 16712.83 667.52 50386.24 88888.00 2024-02-20 13:36:00.408 051 16712.86 667.52 50386.32 88888.00 2024-02-20 13:36:00.908 051 16712.91 667.56 50386.36 88888.00 2024-02-20 13:36:01.408 051 16712.94 667.59 50386.31 88888.00 2024-02-20 13:36:01.908 051 16712.91 667.56 50386.31 88888.00 2024-02-20 13:36:02.408 051 16712.93 667.53 50386.31 88888.00 2024-02-20 13:36:02.908 051 16712.95 667.52 50386.25 88888.00 2024-02-20 13:36:03.408 051 16712.95 667.43 50386.20 88888.00 2024-02-20 13:36:03.908 051 16712.96 667.44 50386.21 88888.00 2024-02-20 13:36:04.409 051 16712.96 667.40 50386.27 88888.00 2024-02-20 13:36:04.909 051 16713.01 667.38 50386.34 88888.00 2024-02-20 13:36:05.409 051 16713.04 667.39 50386.39 88888.00 2024-02-20 13:36:05.909 051 16713.04 667.38 50386.34 88888.00 2024-02-20 13:36:06.409 051 16713.04 667.34 50386.31 88888.00 2024-02-20 13:36:06.909 051 16713.04 667.27 50386.27 88888.00 2024-02-20 13:36:07.409 051 16713.10 667.20 50386.25 88888.00 2024-02-20 13:36:07.909 051 16713.10 667.16 50386.29 88888.00 2024-02-20 13:36:08.409 051 16713.11 667.24 50386.31 88888.00 2024-02-20 13:36:08.909 051 16713.14 667.24 50386.32 88888.00 2024-02-20 13:36:09.409 051 16713.17 667.23 50386.34 88888.00 2024-02-20 13:36:09.909 051 16713.20 667.23 50386.29 88888.00 2024-02-20 13:36:10.409 051 16713.20 667.23 50386.24 88888.00 2024-02-20 13:36:10.909 051 16713.22 667.20 50386.20 88888.00 2024-02-20 13:36:11.409 051 16713.24 667.18 50386.10 88888.00 2024-02-20 13:36:11.909 051 16713.27 667.16 50386.19 88888.00 2024-02-20 13:36:12.409 051 16713.29 667.14 50386.27 88888.00 2024-02-20 13:36:12.909 051 16713.29 667.07 50386.25 88888.00 2024-02-20 13:36:13.409 051 16713.29 667.06 50386.18 88888.00 2024-02-20 13:36:13.909 051 16713.31 667.01 50386.13 88888.00 2024-02-20 13:36:14.409 051 16713.31 666.98 50386.13 88888.00 2024-02-20 13:36:14.909 051 16713.32 667.01 50386.21 88888.00 2024-02-20 13:36:15.409 051 16713.35 667.05 50386.24 88888.00 2024-02-20 13:36:15.909 051 16713.32 667.05 50386.25 88888.00 2024-02-20 13:36:16.409 051 16713.37 667.04 50386.16 88888.00 2024-02-20 13:36:16.909 051 16713.39 667.00 50386.09 88888.00 2024-02-20 13:36:17.409 051 16713.44 666.98 50386.18 88888.00 2024-02-20 13:36:17.909 051 16713.53 666.98 50386.25 88888.00 2024-02-20 13:36:18.409 051 16713.55 666.98 50386.28 88888.00 2024-02-20 13:36:18.909 051 16713.54 666.89 50386.24 88888.00 2024-02-20 13:36:19.409 051 16713.56 666.92 50386.15 88888.00 2024-02-20 13:36:19.909 051 16713.57 666.91 50386.20 88888.00 2024-02-20 13:36:20.409 051 16713.59 666.95 50386.32 88888.00 2024-02-20 13:36:20.909 051 16713.63 666.94 50386.38 88888.00 2024-02-20 13:36:21.409 051 16713.61 666.97 50386.31 88888.00 2024-02-20 13:36:21.909 051 16713.62 666.92 50386.20 88888.00 2024-02-20 13:36:22.409 051 16713.64 666.86 50386.24 88888.00 2024-02-20 13:36:22.909 051 16713.67 666.85 50386.33 88888.00 2024-02-20 13:36:23.409 051 16713.71 666.87 50386.39 88888.00 2024-02-20 13:36:23.909 051 16713.72 666.80 50386.38 88888.00 2024-02-20 13:36:24.409 051 16713.70 666.73 50386.29 88888.00 2024-02-20 13:36:24.909 051 16713.72 666.70 50386.21 88888.00 2024-02-20 13:36:25.909 051 16713.81 666.89 50386.29 88888.00 2024-02-20 13:36:26.409 051 16713.81 666.83 50386.30 88888.00 2024-02-20 13:36:26.909 051 16713.77 666.70 50386.25 88888.00 2024-02-20 13:36:27.409 051 16713.76 666.70 50386.18 88888.00 2024-02-20 13:36:27.909 051 16713.81 666.74 50386.21 88888.00 2024-02-20 13:36:28.409 051 16713.83 666.80 50386.29 88888.00 2024-02-20 13:36:28.909 051 16713.82 666.80 50386.30 88888.00 2024-02-20 13:36:29.409 051 16713.82 666.75 50386.18 88888.00 2024-02-20 13:36:29.909 051 16713.88 666.73 50386.14 88888.00 2024-02-20 13:36:30.409 051 16713.89 666.74 50386.19 88888.00 2024-02-20 13:36:30.910 051 16713.88 666.80 50386.20 88888.00 2024-02-20 13:36:31.410 051 16713.88 666.80 50386.21 88888.00 2024-02-20 13:36:31.910 051 16713.90 666.74 50386.13 88888.00 2024-02-20 13:36:32.410 051 16713.91 666.74 50386.11 88888.00 2024-02-20 13:36:32.910 051 16713.94 666.79 50386.19 88888.00 2024-02-20 13:36:33.410 051 16713.98 666.75 50386.13 88888.00 2024-02-20 13:36:33.910 051 16713.94 666.70 50386.09 88888.00 2024-02-20 13:36:34.410 051 16713.99 666.69 50386.09 88888.00 2024-02-20 13:36:34.910 051 16714.01 666.66 50386.16 88888.00 2024-02-20 13:36:35.910 051 16714.02 666.65 50386.16 88888.00 2024-02-20 13:36:36.410 051 16714.03 666.59 50386.06 88888.00 2024-02-20 13:36:36.910 051 16714.01 666.63 50386.14 88888.00 2024-02-20 13:36:37.410 051 16714.03 666.68 50386.18 88888.00 2024-02-20 13:36:37.910 051 16714.07 666.63 50386.16 88888.00 2024-02-20 13:36:38.410 051 16714.09 666.59 50386.11 88888.00 2024-02-20 13:36:38.910 051 16714.11 666.60 50386.15 88888.00 2024-02-20 13:36:39.410 051 16714.10 666.63 50386.19 88888.00 2024-02-20 13:36:39.910 051 16714.10 666.63 50386.14 88888.00 2024-02-20 13:36:40.410 051 16714.11 666.55 50386.09 88888.00 2024-02-20 13:36:40.910 051 16714.15 666.55 50386.14 88888.00 2024-02-20 13:36:41.410 051 16714.18 666.61 50386.20 88888.00 2024-02-20 13:36:41.910 051 16714.10 666.61 50386.24 88888.00 2024-02-20 13:36:42.410 051 16714.09 666.59 50386.20 88888.00 2024-02-20 13:36:42.910 051 16714.12 666.63 50386.20 88888.00 2024-02-20 13:36:43.410 051 16714.17 666.70 50386.28 88888.00 2024-02-20 13:36:43.910 051 16714.16 666.65 50386.29 88888.00 2024-02-20 13:36:44.410 051 16714.18 666.56 50386.20 88888.00 2024-02-20 13:36:44.910 051 16714.21 666.52 50386.18 88888.00 2024-02-20 13:36:45.410 051 16714.21 666.60 50386.32 88888.00 2024-02-20 13:36:45.910 051 16714.21 666.57 50386.41 88888.00 2024-02-20 13:36:46.410 051 16714.25 666.49 50386.36 88888.00 2024-02-20 13:36:46.910 051 16714.26 666.47 50386.28 88888.00 2024-02-20 13:36:47.410 051 16714.29 666.48 50386.31 88888.00 2024-02-20 13:36:47.910 051 16714.30 666.54 50386.40 88888.00 2024-02-20 13:36:48.410 051 16714.29 666.53 50386.31 88888.00 2024-02-20 13:36:48.910 051 16714.28 666.46 50386.21 88888.00 2024-02-20 13:36:49.410 051 16714.27 666.44 50386.28 88888.00 2024-02-20 13:36:49.910 051 16714.29 666.49 50386.34 88888.00 2024-02-20 13:36:50.410 051 16714.29 666.48 50386.29 88888.00 2024-02-20 13:36:50.910 051 16714.28 666.44 50386.18 88888.00 2024-02-20 13:36:51.410 051 16714.32 666.43 50386.22 88888.00 2024-02-20 13:36:51.910 051 16714.35 666.45 50386.25 88888.00 2024-02-20 13:36:52.410 051 16714.32 666.39 50386.23 88888.00 2024-02-20 13:36:52.910 051 16714.28 666.36 50386.21 88888.00 2024-02-20 13:36:53.410 051 16714.26 666.38 50386.30 88888.00 2024-02-20 13:36:53.910 051 16714.30 666.38 50386.39 88888.00 2024-02-20 13:36:54.410 051 16714.30 666.34 50386.38 88888.00 2024-02-20 13:36:54.910 051 16714.30 666.33 50386.28 88888.00 2024-02-20 13:36:55.910 051 16714.30 666.29 50386.38 88888.00 2024-02-20 13:36:56.410 051 16714.33 666.26 50386.27 88888.00 2024-02-20 13:36:56.910 051 16714.32 666.26 50386.20 88888.00 2024-02-20 13:36:57.410 051 16714.33 666.25 50386.22 88888.00 2024-02-20 13:36:57.910 051 16714.36 666.31 50386.34 88888.00 2024-02-20 13:36:58.410 051 16714.34 666.28 50386.30 88888.00 2024-02-20 13:36:58.910 051 16714.35 666.27 50386.25 88888.00 2024-02-20 13:36:59.410 051 16714.38 666.29 50386.32 88888.00 2024-02-20 13:36:59.910 051 16714.37 666.28 50386.33 88888.00 2024-02-20 13:37:00.410 051 16714.35 666.21 50386.23 88888.00 2024-02-20 13:37:00.911 051 16714.29 666.20 50386.27 88888.00 2024-02-20 13:37:01.411 051 16714.30 666.22 50386.39 88888.00 2024-02-20 13:37:01.911 051 16714.30 666.24 50386.30 88888.00 2024-02-20 13:37:02.411 051 16714.33 666.21 50386.23 88888.00 2024-02-20 13:37:02.911 051 16714.35 666.30 50386.24 88888.00 2024-02-20 13:37:03.411 051 16714.37 666.39 50386.27 88888.00 2024-02-20 13:37:03.911 051 16714.36 666.33 50386.25 88888.00 2024-02-20 13:37:04.411 051 16714.38 666.33 50386.23 88888.00 2024-02-20 13:37:04.911 051 16714.40 666.35 50386.30 88888.00 2024-02-20 13:37:05.411 051 16714.40 666.34 50386.28 88888.00 2024-02-20 13:37:05.911 051 16714.40 666.26 50386.22 88888.00 2024-02-20 13:37:06.411 051 16714.37 666.22 50386.19 88888.00 2024-02-20 13:37:06.911 051 16714.40 666.26 50386.25 88888.00 2024-02-20 13:37:07.411 051 16714.38 666.21 50386.27 88888.00 2024-02-20 13:37:07.911 051 16714.42 666.24 50386.27 88888.00 2024-02-20 13:37:08.411 051 16714.46 666.22 50386.31 88888.00 2024-02-20 13:37:08.911 051 16714.49 666.20 50386.33 88888.00 2024-02-20 13:37:09.411 051 16714.46 666.14 50386.27 88888.00 2024-02-20 13:37:09.911 051 16714.46 666.16 50386.27 88888.00 2024-02-20 13:37:10.411 051 16714.50 666.24 50386.28 88888.00 2024-02-20 13:37:10.911 051 16714.50 666.21 50386.32 88888.00 2024-02-20 13:37:11.411 051 16714.51 666.18 50386.31 88888.00 2024-02-20 13:37:11.911 051 16714.52 666.18 50386.30 88888.00 2024-02-20 13:37:12.411 051 16714.52 666.24 50386.40 88888.00 2024-02-20 13:37:12.911 051 16714.53 666.19 50386.34 88888.00 2024-02-20 13:37:13.411 051 16714.50 666.16 50386.34 88888.00 2024-02-20 13:37:13.911 051 16714.49 666.20 50386.40 88888.00 2024-02-20 13:37:14.411 051 16714.49 666.20 50386.37 88888.00 2024-02-20 13:37:14.911 051 16714.50 666.13 50386.29 88888.00 2024-02-20 13:37:15.411 051 16714.49 666.18 50386.33 88888.00 2024-02-20 13:37:15.911 051 16714.49 666.22 50386.38 88888.00 2024-02-20 13:37:16.411 051 16714.49 666.22 50386.39 88888.00 2024-02-20 13:37:16.911 051 16714.47 666.21 50386.36 88888.00 2024-02-20 13:37:17.411 051 16714.47 666.22 50386.36 88888.00 2024-02-20 13:37:17.911 051 16714.52 666.29 50386.38 88888.00 2024-02-20 13:37:18.411 051 16714.54 666.24 50386.31 88888.00 2024-02-20 13:37:18.911 051 16714.51 666.20 50386.21 88888.00 2024-02-20 13:37:19.411 051 16714.50 666.22 50386.30 88888.00 2024-02-20 13:37:19.911 051 16714.49 666.28 50386.36 88888.00 2024-02-20 13:37:20.411 051 16714.50 666.25 50386.30 88888.00 2024-02-20 13:37:20.911 051 16714.50 666.24 50386.30 88888.00 2024-02-20 13:37:21.411 051 16714.50 666.30 50386.38 88888.00 2024-02-20 13:37:21.911 051 16714.50 666.35 50386.32 88888.00 2024-02-20 13:37:22.411 051 16714.50 666.27 50386.22 88888.00 2024-02-20 13:37:22.911 051 16714.49 666.29 50386.25 88888.00 2024-02-20 13:37:23.911 051 16714.49 666.34 50386.31 88888.00 2024-02-20 13:37:24.411 051 16714.54 666.29 50386.21 88888.00 2024-02-20 13:37:24.911 051 16714.55 666.30 50386.23 88888.00 2024-02-20 13:37:25.411 051 16714.59 666.33 50386.34 88888.00 2024-02-20 13:37:25.911 051 16714.59 666.31 50386.32 88888.00 2024-02-20 13:37:26.411 051 16714.59 666.31 50386.22 88888.00 2024-02-20 13:37:26.911 051 16714.62 666.31 50386.24 88888.00 2024-02-20 13:37:27.411 051 16714.60 666.36 50386.38 88888.00 2024-02-20 13:37:27.911 051 16714.61 666.35 50386.36 88888.00 2024-02-20 13:37:28.411 051 16714.62 666.38 50386.25 88888.00 2024-02-20 13:37:28.912 051 16714.60 666.44 50386.32 88888.00 2024-02-20 13:37:29.412 051 16714.56 666.51 50386.40 88888.00 2024-02-20 13:37:29.912 051 16714.56 666.48 50386.31 88888.00 2024-02-20 13:37:30.412 051 16714.53 666.45 50386.22 88888.00 2024-02-20 13:37:30.912 051 16714.50 666.54 50386.28 88888.00 2024-02-20 13:37:31.412 051 16714.51 666.59 50386.39 88888.00 2024-02-20 13:37:31.912 051 16714.52 666.57 50386.34 88888.00 2024-02-20 13:37:32.412 051 16714.59 666.52 50386.24 88888.00 2024-02-20 13:37:32.912 051 16714.56 666.49 50386.20 88888.00 2024-02-20 13:37:33.412 051 16714.55 666.52 50386.27 88888.00 2024-02-20 13:37:33.912 051 16714.58 666.49 50386.30 88888.00 2024-02-20 13:37:34.412 051 16714.56 666.44 50386.27 88888.00 2024-02-20 13:37:34.912 051 16714.56 666.45 50386.30 88888.00 2024-02-20 13:37:35.412 051 16714.55 666.53 50386.37 88888.00 2024-02-20 13:37:35.912 051 16714.54 666.54 50386.34 88888.00 2024-02-20 13:37:36.412 051 16714.55 666.53 50386.28 88888.00 2024-02-20 13:37:36.912 051 16714.59 666.47 50386.19 88888.00 2024-02-20 13:37:37.412 051 16714.58 666.48 50386.30 88888.00 2024-02-20 13:37:37.912 051 16714.56 666.54 50386.40 88888.00 2024-02-20 13:37:38.412 051 16714.55 666.49 50386.34 88888.00 2024-02-20 13:37:38.912 051 16714.56 666.48 50386.23 88888.00 2024-02-20 13:37:39.412 051 16714.55 666.49 50386.29 88888.00 2024-02-20 13:37:39.912 051 16714.55 666.48 50386.34 88888.00 2024-02-20 13:37:40.412 051 16714.52 666.46 50386.28 88888.00 2024-02-20 13:37:40.912 051 16714.54 666.48 50386.19 88888.00 2024-02-20 13:37:41.412 051 16714.56 666.56 50386.25 88888.00 2024-02-20 13:37:41.912 051 16714.62 666.59 50386.41 88888.00 2024-02-20 13:37:42.412 051 16714.61 666.56 50386.43 88888.00 2024-02-20 13:37:42.912 051 16714.60 666.57 50386.30 88888.00 2024-02-20 13:37:43.412 051 16714.63 666.53 50386.22 88888.00 2024-02-20 13:37:43.912 051 16714.64 666.52 50386.36 88888.00 2024-02-20 13:37:44.412 051 16714.60 666.48 50386.44 88888.00 2024-02-20 13:37:44.912 051 16714.63 666.39 50386.33 88888.00 2024-02-20 13:37:45.412 051 16714.61 666.40 50386.33 88888.00 2024-02-20 13:37:45.912 051 16714.61 666.43 50386.40 88888.00 2024-02-20 13:37:46.412 051 16714.60 666.48 50386.47 88888.00 2024-02-20 13:37:47.412 051 16714.65 666.44 50386.36 88888.00 2024-02-20 13:37:47.912 051 16714.67 666.45 50386.37 88888.00 2024-02-20 13:37:48.412 051 16714.65 666.52 50386.46 88888.00 2024-02-20 13:37:48.912 051 16714.68 666.48 50386.41 88888.00 2024-02-20 13:37:49.412 051 16714.67 666.45 50386.30 88888.00 2024-02-20 13:37:49.912 051 16714.64 666.42 50386.25 88888.00 2024-02-20 13:37:50.412 051 16714.64 666.47 50386.29 88888.00 2024-02-20 13:37:50.912 051 16714.63 666.47 50386.32 88888.00 2024-02-20 13:37:51.412 051 16714.62 666.40 50386.27 88888.00 2024-02-20 13:37:51.912 051 16714.60 666.39 50386.25 88888.00 2024-02-20 13:37:52.412 051 16714.58 666.46 50386.32 88888.00 2024-02-20 13:37:52.912 051 16714.59 666.45 50386.34 88888.00 2024-02-20 13:37:53.412 051 16714.55 666.35 50386.32 88888.00 2024-02-20 13:37:53.912 051 16714.54 666.37 50386.27 88888.00 2024-02-20 13:37:54.412 051 16714.54 666.45 50386.32 88888.00 2024-02-20 13:37:54.912 051 16714.56 666.48 50386.40 88888.00 2024-02-20 13:37:55.412 051 16714.56 666.45 50386.29 88888.00 2024-02-20 13:37:55.912 051 16714.54 666.37 50386.18 88888.00 2024-02-20 13:37:56.412 051 16714.54 666.39 50386.27 88888.00 2024-02-20 13:37:57.413 051 16714.44 666.38 50386.30 88888.00 2024-02-20 13:37:57.913 051 16714.46 666.34 50386.29 88888.00 2024-02-20 13:37:58.413 051 16714.49 666.39 50386.36 88888.00 2024-02-20 13:37:58.913 051 16714.49 666.42 50386.38 88888.00 2024-02-20 13:37:59.413 051 16714.51 666.40 50386.36 88888.00 2024-02-20 13:37:59.913 051 16714.49 666.34 50386.27 88888.00 2024-02-20 13:38:00.413 051 16714.50 666.36 50386.23 88888.00 2024-02-20 13:38:00.913 051 16714.52 666.38 50386.24 88888.00 2024-02-20 13:38:01.413 051 16714.50 666.37 50386.19 88888.00 2024-02-20 13:38:01.913 051 16714.49 666.40 50386.21 88888.00 2024-02-20 13:38:02.413 051 16714.45 666.48 50386.34 88888.00 2024-02-20 13:38:02.913 051 16714.45 666.46 50386.33 88888.00 2024-02-20 13:38:03.413 051 16714.44 666.34 50386.28 88888.00 2024-02-20 13:38:03.913 051 16714.45 666.36 50386.24 88888.00 2024-02-20 13:38:04.413 051 16714.49 666.47 50386.30 88888.00 2024-02-20 13:38:04.913 051 16714.45 666.54 50386.29 88888.00 2024-02-20 13:38:05.413 051 16714.46 666.47 50386.24 88888.00 2024-02-20 13:38:05.913 051 16714.45 666.44 50386.23 88888.00 2024-02-20 13:38:06.413 051 16714.46 666.53 50386.27 88888.00 2024-02-20 13:38:07.413 051 16714.46 666.48 50386.24 88888.00 2024-02-20 13:38:07.913 051 16714.47 666.48 50386.20 88888.00 2024-02-20 13:38:08.413 051 16714.42 666.51 50386.28 88888.00 2024-02-20 13:38:08.913 051 16714.42 666.54 50386.30 88888.00 2024-02-20 13:38:09.413 051 16714.42 666.49 50386.24 88888.00 2024-02-20 13:38:09.913 051 16714.49 666.45 50386.22 88888.00 2024-02-20 13:38:10.413 051 16714.52 666.44 50386.22 88888.00 2024-02-20 13:38:10.913 051 16714.51 666.44 50386.23 88888.00 2024-02-20 13:38:11.413 051 16714.45 666.43 50386.21 88888.00 2024-02-20 13:38:11.913 051 16714.45 666.43 50386.22 88888.00 2024-02-20 13:38:12.413 051 16714.46 666.48 50386.23 88888.00 2024-02-20 13:38:12.913 051 16714.40 666.48 50386.31 88888.00 2024-02-20 13:38:13.413 051 16714.34 666.44 50386.28 88888.00 2024-02-20 13:38:13.913 051 16714.40 666.44 50386.25 88888.00 2024-02-20 13:38:14.413 051 16714.41 666.48 50386.23 88888.00 2024-02-20 13:38:14.913 051 16714.40 666.48 50386.30 88888.00 2024-02-20 13:38:15.413 051 16714.35 666.43 50386.25 88888.00 2024-02-20 13:38:15.913 051 16714.32 666.38 50386.20 88888.00 2024-02-20 13:38:16.413 051 16714.30 666.40 50386.31 88888.00 2024-02-20 13:38:16.913 051 16714.32 666.42 50386.36 88888.00 2024-02-20 13:38:17.413 051 16714.30 666.40 50386.30 88888.00 2024-02-20 13:38:17.913 051 16714.27 666.35 50386.29 88888.00 2024-02-20 13:38:18.413 051 16714.26 666.39 50386.29 88888.00 2024-02-20 13:38:18.913 051 16714.28 666.40 50386.25 88888.00 2024-02-20 13:38:19.413 051 16714.30 666.40 50386.18 88888.00 2024-02-20 13:38:19.913 051 16714.26 666.39 50386.18 88888.00 2024-02-20 13:38:20.413 051 16714.26 666.44 50386.23 88888.00 2024-02-20 13:38:20.913 051 16714.28 666.43 50386.21 88888.00 2024-02-20 13:38:21.413 051 16714.27 666.35 50386.15 88888.00 2024-02-20 13:38:21.913 051 16714.28 666.31 50386.18 88888.00 2024-02-20 13:38:22.404 051 16714.27 666.40 50386.23 88888.00 2024-02-20 13:38:22.904 051 16714.25 666.39 50386.19 88888.00 2024-02-20 13:38:23.404 051 16714.25 666.29 50386.14 88888.00 2024-02-20 13:38:23.904 051 16714.28 666.28 50386.19 88888.00 2024-02-20 13:38:24.404 051 16714.23 666.36 50386.25 88888.00 2024-02-20 13:38:24.904 051 16714.21 666.35 50386.19 88888.00 2024-02-20 13:38:25.404 051 16714.21 666.31 50386.13 88888.00 2024-02-20 13:38:25.904 051 16714.24 666.27 50386.19 88888.00 2024-02-20 13:38:26.404 051 16714.21 666.28 50386.22 88888.00 2024-02-20 13:38:26.904 051 16714.15 666.25 50386.16 88888.00 2024-02-20 13:38:27.404 051 16714.15 666.22 50386.15 88888.00 2024-02-20 13:38:27.904 051 16714.17 666.26 50386.18 88888.00 2024-02-20 13:38:28.404 051 16714.14 666.18 50386.13 88888.00 2024-02-20 13:38:28.904 051 16714.12 666.08 50386.13 88888.00 2024-02-20 13:38:29.404 051 16714.12 666.11 50386.28 88888.00 2024-02-20 13:38:29.904 051 16714.09 666.07 50386.28 88888.00 2024-02-20 13:38:30.404 051 16714.07 666.04 50386.18 88888.00 2024-02-20 13:38:30.904 051 16714.05 666.09 50386.22 88888.00 2024-02-20 13:38:31.404 051 16714.06 666.10 50386.27 88888.00 2024-02-20 13:38:31.904 051 16714.08 665.96 50386.24 88888.00 2024-02-20 13:38:32.404 051 16714.06 665.99 50386.23 88888.00 2024-02-20 13:38:32.904 051 16714.02 666.03 50386.22 88888.00 2024-02-20 13:38:33.404 051 16714.01 665.94 50386.12 88888.00 2024-02-20 13:38:33.904 051 16714.06 665.95 50386.12 88888.00 2024-02-20 13:38:34.404 051 16714.05 666.00 50386.14 88888.00 2024-02-20 13:38:34.904 051 16713.99 665.91 50386.11 88888.00 2024-02-20 13:38:35.404 051 16713.99 665.95 50386.15 88888.00 2024-02-20 13:38:35.904 051 16714.03 666.01 50386.21 88888.00 2024-02-20 13:38:36.404 051 16713.96 665.88 50386.18 88888.00 2024-02-20 13:38:36.904 051 16713.94 665.82 50386.15 88888.00 2024-02-20 13:38:37.404 051 16713.97 665.84 50386.20 88888.00 2024-02-20 13:38:37.904 051 16713.97 665.84 50386.16 88888.00 2024-02-20 13:38:38.404 051 16713.97 665.87 50386.18 88888.00 2024-02-20 13:38:38.904 051 16713.98 665.85 50386.24 88888.00 2024-02-20 13:38:39.404 051 16714.01 665.84 50386.16 88888.00 2024-02-20 13:38:39.904 051 16713.96 665.83 50386.24 88888.00 2024-02-20 13:38:40.404 051 16713.97 665.76 50386.28 88888.00 2024-02-20 13:38:40.904 051 16713.97 665.70 50386.21 88888.00 2024-02-20 13:38:41.404 051 16713.98 665.75 50386.19 88888.00 2024-02-20 13:38:41.904 051 16713.98 665.70 50386.23 88888.00 2024-02-20 13:38:42.404 051 16713.94 665.69 50386.20 88888.00 2024-02-20 13:38:42.904 051 16713.94 665.69 50386.18 88888.00 2024-02-20 13:38:43.404 051 16713.90 665.60 50386.18 88888.00 2024-02-20 13:38:43.904 051 16713.89 665.56 50386.09 88888.00 2024-02-20 13:38:44.404 051 16713.85 665.64 50386.07 88888.00 2024-02-20 13:38:44.904 051 16713.84 665.57 50386.10 88888.00 2024-02-20 13:38:45.404 051 16713.85 665.55 50386.15 88888.00 2024-02-20 13:38:45.904 051 16713.89 665.63 50386.19 88888.00 2024-02-20 13:38:46.404 051 16713.91 665.58 50386.14 88888.00 2024-02-20 13:38:46.904 051 16713.90 665.58 50386.19 88888.00 2024-02-20 13:38:47.404 051 16713.92 665.58 50386.18 88888.00 2024-02-20 13:38:47.904 051 16713.96 665.57 50386.13 88888.00 2024-02-20 13:38:48.404 051 16713.93 665.57 50386.21 88888.00 2024-02-20 13:38:48.904 051 16713.91 665.44 50386.18 88888.00 2024-02-20 13:38:49.404 051 16713.91 665.44 50386.21 88888.00 2024-02-20 13:38:49.904 051 16713.94 665.42 50386.22 88888.00 2024-02-20 13:38:50.404 051 16713.91 665.40 50386.19 88888.00 2024-02-20 13:38:50.904 051 16713.92 665.42 50386.25 88888.00 2024-02-20 13:38:51.404 051 16713.94 665.38 50386.18 88888.00 2024-02-20 13:38:51.904 051 16713.92 665.33 50386.23 88888.00 2024-02-20 13:38:52.405 051 16713.88 665.32 50386.27 88888.00 2024-02-20 13:38:52.905 051 16713.85 665.30 50386.22 88888.00 2024-02-20 13:38:53.405 051 16713.90 665.33 50386.24 88888.00 2024-02-20 13:38:53.905 051 16713.91 665.30 50386.18 88888.00 2024-02-20 13:38:54.405 051 16713.93 665.31 50386.22 88888.00 2024-02-20 13:38:54.905 051 16713.96 665.25 50386.19 88888.00 2024-02-20 13:38:55.405 051 16713.93 665.26 50386.22 88888.00 2024-02-20 13:38:55.905 051 16713.94 665.29 50386.21 88888.00 2024-02-20 13:38:56.405 051 16713.92 665.24 50386.13 88888.00 2024-02-20 13:38:56.905 051 16713.90 665.25 50386.14 88888.00 2024-02-20 13:38:57.405 051 16713.90 665.24 50386.07 88888.00 2024-02-20 13:38:57.905 051 16713.87 665.20 50386.15 88888.00 2024-02-20 13:38:58.405 051 16713.89 665.09 50386.18 88888.00 2024-02-20 13:38:58.905 051 16713.91 665.04 50386.18 88888.00 2024-02-20 13:38:59.405 051 16713.91 665.12 50386.21 88888.00 2024-02-20 13:38:59.905 051 16713.89 665.14 50386.13 88888.00 2024-02-20 13:39:00.405 051 16713.85 665.15 50386.18 88888.00 2024-02-20 13:39:00.905 051 16713.85 665.09 50386.14 88888.00 2024-02-20 13:39:01.405 051 16713.85 665.08 50386.22 88888.00 2024-02-20 13:39:01.905 051 16713.88 665.03 50386.20 88888.00 2024-02-20 13:39:02.405 051 16713.90 665.03 50386.21 88888.00 2024-02-20 13:39:02.905 051 16713.93 664.98 50386.19 88888.00 2024-02-20 13:39:03.405 051 16713.96 665.06 50386.18 88888.00 2024-02-20 13:39:03.905 051 16713.97 665.06 50386.22 88888.00 2024-02-20 13:39:04.405 051 16713.96 664.98 50386.14 88888.00 2024-02-20 13:39:04.905 051 16713.92 664.95 50386.14 88888.00 2024-02-20 13:39:05.405 051 16713.90 664.90 50386.16 88888.00 2024-02-20 13:39:05.905 051 16713.92 664.90 50386.25 88888.00 2024-02-20 13:39:06.405 051 16713.97 664.87 50386.21 88888.00 2024-02-20 13:39:06.905 051 16713.98 664.89 50386.22 88888.00 2024-02-20 13:39:07.405 051 16713.96 664.89 50386.16 88888.00 2024-02-20 13:39:07.905 051 16713.92 664.91 50386.21 88888.00 2024-02-20 13:39:08.405 051 16713.96 664.88 50386.15 88888.00 2024-02-20 13:39:08.905 051 16713.99 664.89 50386.14 88888.00 2024-02-20 13:39:09.405 051 16713.94 664.88 50386.07 88888.00 2024-02-20 13:39:09.905 051 16713.96 664.90 50386.10 88888.00 2024-02-20 13:39:10.405 051 16713.92 664.82 50386.16 88888.00 2024-02-20 13:39:10.905 051 16713.93 664.81 50386.19 88888.00 2024-02-20 13:39:11.405 051 16713.96 664.83 50386.13 88888.00 2024-02-20 13:39:11.905 051 16713.97 664.86 50386.13 88888.00 2024-02-20 13:39:12.405 051 16713.96 664.86 50386.15 88888.00 2024-02-20 13:39:12.905 051 16713.94 664.86 50386.12 88888.00 2024-02-20 13:39:13.405 051 16713.93 664.86 50386.16 88888.00 2024-02-20 13:39:13.905 051 16713.92 664.82 50386.13 88888.00 2024-02-20 13:39:14.405 051 16713.91 664.82 50386.15 88888.00 2024-02-20 13:39:14.905 051 16713.84 664.82 50386.07 88888.00 2024-02-20 13:39:15.405 051 16713.90 664.77 50386.13 88888.00 2024-02-20 13:39:15.905 051 16713.91 664.73 50386.15 88888.00 2024-02-20 13:39:16.405 051 16713.88 664.76 50386.21 88888.00 2024-02-20 13:39:16.905 051 16713.88 664.72 50386.15 88888.00 2024-02-20 13:39:17.406 051 16713.89 664.70 50386.19 88888.00 2024-02-20 13:39:17.906 051 16713.90 664.70 50386.12 88888.00 2024-02-20 13:39:18.906 051 16713.81 664.70 50386.07 88888.00 2024-02-20 13:39:19.406 051 16713.80 664.72 50386.13 88888.00 2024-02-20 13:39:19.906 051 16713.81 664.68 50386.09 88888.00 2024-02-20 13:39:20.406 051 16713.84 664.64 50386.12 88888.00 2024-02-20 13:39:20.906 051 16713.85 664.62 50386.10 88888.00 2024-02-20 13:39:21.406 051 16713.87 664.66 50386.10 88888.00 2024-02-20 13:39:21.906 051 16713.85 664.65 50386.09 88888.00 2024-02-20 13:39:22.406 051 16713.84 664.59 50386.16 88888.00 2024-02-20 13:39:22.906 051 16713.84 664.56 50386.18 88888.00 2024-02-20 13:39:23.406 051 16713.81 664.56 50386.19 88888.00 2024-02-20 13:39:23.906 051 16713.81 664.55 50386.18 88888.00 2024-02-20 13:39:24.406 051 16713.82 664.56 50386.18 88888.00 2024-02-20 13:39:24.906 051 16713.81 664.60 50386.12 88888.00 2024-02-20 13:39:25.406 051 16713.76 664.52 50386.09 88888.00 2024-02-20 13:39:25.906 051 16713.77 664.53 50386.11 88888.00 2024-02-20 13:39:26.406 051 16713.82 664.48 50386.12 88888.00 2024-02-20 13:39:26.906 051 16713.84 664.44 50386.18 88888.00 2024-02-20 13:39:27.406 051 16713.79 664.42 50386.20 88888.00 2024-02-20 13:39:27.906 051 16713.74 664.47 50386.27 88888.00 2024-02-20 13:39:28.406 051 16713.79 664.46 50386.20 88888.00 2024-02-20 13:39:28.906 051 16713.80 664.48 50386.18 88888.00 2024-02-20 13:39:29.406 051 16713.80 664.51 50386.13 88888.00 2024-02-20 13:39:29.906 051 16713.83 664.46 50386.14 88888.00 2024-02-20 13:39:30.406 051 16713.83 664.40 50386.15 88888.00 2024-02-20 13:39:30.906 051 16713.85 664.42 50386.18 88888.00 2024-02-20 13:39:31.406 051 16713.85 664.43 50386.11 88888.00 2024-02-20 13:39:31.906 051 16713.85 664.37 50386.13 88888.00 2024-02-20 13:39:32.406 051 16713.85 664.36 50386.14 88888.00 2024-02-20 13:39:32.906 051 16713.89 664.35 50386.02 88888.00 2024-02-20 13:39:33.406 051 16713.89 664.39 50386.05 88888.00 2024-02-20 13:39:33.906 051 16713.84 664.37 50386.05 88888.00 2024-02-20 13:39:34.406 051 16713.85 664.33 50386.13 88888.00 2024-02-20 13:39:34.906 051 16713.91 664.31 50386.14 88888.00 2024-02-20 13:39:35.406 051 16713.94 664.31 50386.14 88888.00 2024-02-20 13:39:35.906 051 16713.97 664.31 50386.14 88888.00 2024-02-20 13:39:36.406 051 16713.94 664.34 50386.14 88888.00 2024-02-20 13:39:36.906 051 16713.96 664.31 50386.13 88888.00 2024-02-20 13:39:37.406 051 16713.96 664.31 50386.16 88888.00 2024-02-20 13:39:37.906 051 16713.98 664.34 50386.14 88888.00 2024-02-20 13:39:38.406 051 16713.98 664.31 50386.14 88888.00 2024-02-20 13:39:38.906 051 16713.98 664.30 50386.19 88888.00 2024-02-20 13:39:39.406 051 16714.00 664.27 50386.12 88888.00 2024-02-20 13:39:39.906 051 16714.03 664.22 50386.18 88888.00 2024-02-20 13:39:40.406 051 16714.08 664.17 50386.23 88888.00 2024-02-20 13:39:40.906 051 16714.08 664.16 50386.23 88888.00 2024-02-20 13:39:41.406 051 16714.08 664.17 50386.13 88888.00 2024-02-20 13:39:41.906 051 16714.01 664.20 50386.07 88888.00 2024-02-20 13:39:42.406 051 16714.02 664.13 50386.12 88888.00 2024-02-20 13:39:42.906 051 16714.03 664.11 50386.10 88888.00 2024-02-20 13:39:43.406 051 16714.02 664.10 50386.13 88888.00 2024-02-20 13:39:43.906 051 16714.08 664.13 50386.10 88888.00 2024-02-20 13:39:44.406 051 16714.06 664.16 50386.09 88888.00 2024-02-20 13:39:44.906 051 16714.03 664.17 50386.11 88888.00 2024-02-20 13:39:45.406 051 16714.03 664.08 50386.04 88888.00 2024-02-20 13:39:45.906 051 16714.05 664.11 50386.10 88888.00 2024-02-20 13:39:46.406 051 16714.03 664.12 50386.14 88888.00 2024-02-20 13:39:46.906 051 16714.03 664.16 50386.13 88888.00 2024-02-20 13:39:47.406 051 16714.07 664.11 50386.13 88888.00 2024-02-20 13:39:47.906 051 16714.08 664.12 50386.11 88888.00 2024-02-20 13:39:48.406 051 16714.14 664.14 50386.15 88888.00 2024-02-20 13:39:48.907 051 16714.14 664.16 50386.07 88888.00 2024-02-20 13:39:49.407 051 16714.17 664.14 50386.05 88888.00 2024-02-20 13:39:49.907 051 16714.19 664.11 50386.09 88888.00 2024-02-20 13:39:50.407 051 16714.14 664.07 50386.07 88888.00 2024-02-20 13:39:50.907 051 16714.12 664.04 50386.12 88888.00 2024-02-20 13:39:51.407 051 16714.14 664.04 50386.09 88888.00 2024-02-20 13:39:51.907 051 16714.12 664.02 50386.04 88888.00 2024-02-20 13:39:52.407 051 16714.09 663.98 50386.05 88888.00 2024-02-20 13:39:52.907 051 16714.11 663.99 50386.05 88888.00 2024-02-20 13:39:53.407 051 16714.15 664.02 50386.10 88888.00 2024-02-20 13:39:53.907 051 16714.18 664.00 50386.05 88888.00 2024-02-20 13:39:54.407 051 16714.18 664.01 50386.13 88888.00 2024-02-20 13:39:54.907 051 16714.17 664.03 50386.07 88888.00 2024-02-20 13:39:55.407 051 16714.17 664.01 50386.05 88888.00 2024-02-20 13:39:55.907 051 16714.21 664.02 50386.06 88888.00 2024-02-20 13:39:56.407 051 16714.23 663.99 50386.07 88888.00 2024-02-20 13:39:56.907 051 16714.27 663.95 50386.13 88888.00 2024-02-20 13:39:57.407 051 16714.27 663.95 50386.15 88888.00 2024-02-20 13:39:57.907 051 16714.32 663.89 50386.14 88888.00 2024-02-20 13:39:58.407 051 16714.32 663.87 50386.16 88888.00 2024-02-20 13:39:58.907 051 16714.28 663.84 50386.15 88888.00 2024-02-20 13:39:59.407 051 16714.27 663.82 50386.11 88888.00 2024-02-20 13:39:59.907 051 16714.28 663.76 50386.06 88888.00 2024-02-20 13:40:00.407 051 16714.29 663.77 50386.05 88888.00 2024-02-20 13:40:00.907 051 16714.30 663.77 50386.10 88888.00 2024-02-20 13:40:01.407 051 16714.30 663.69 50386.13 88888.00 2024-02-20 13:40:01.907 051 16714.30 663.70 50386.15 88888.00 2024-02-20 13:40:02.407 051 16714.40 663.69 50386.11 88888.00 2024-02-20 13:40:02.907 051 16714.40 663.69 50386.11 88888.00 2024-02-20 13:40:03.407 051 16714.36 663.73 50386.05 88888.00 2024-02-20 13:40:03.907 051 16714.34 663.76 50386.10 88888.00 2024-02-20 13:40:04.407 051 16714.37 663.74 50386.12 88888.00 2024-02-20 13:40:04.907 051 16714.37 663.73 50386.15 88888.00 2024-02-20 13:40:05.407 051 16714.38 663.72 50386.15 88888.00 2024-02-20 13:40:05.907 051 16714.40 663.67 50386.15 88888.00 2024-02-20 13:40:06.407 051 16714.35 663.68 50386.22 88888.00 2024-02-20 13:40:06.907 051 16714.37 663.63 50386.19 88888.00 2024-02-20 13:40:07.407 051 16714.34 663.59 50386.14 88888.00 2024-02-20 13:40:07.907 051 16714.34 663.58 50386.18 88888.00 2024-02-20 13:40:08.407 051 16714.34 663.53 50386.21 88888.00 2024-02-20 13:40:08.907 051 16714.34 663.51 50386.16 88888.00 2024-02-20 13:40:09.407 051 16714.35 663.50 50386.13 88888.00 2024-02-20 13:40:09.907 051 16714.30 663.55 50386.12 88888.00 2024-02-20 13:40:10.407 051 16714.33 663.59 50386.13 88888.00 2024-02-20 13:40:10.907 051 16714.33 663.59 50386.11 88888.00 2024-02-20 13:40:11.407 051 16714.37 663.58 50386.13 88888.00 2024-02-20 13:40:11.907 051 16714.40 663.57 50386.15 88888.00 2024-02-20 13:40:12.407 051 16714.38 663.55 50386.21 88888.00 2024-02-20 13:40:12.907 051 16714.41 663.50 50386.22 88888.00 2024-02-20 13:40:13.407 051 16714.45 663.50 50386.19 88888.00 2024-02-20 13:40:13.908 051 16714.46 663.50 50386.19 88888.00 2024-02-20 13:40:14.408 051 16714.44 663.50 50386.13 88888.00 2024-02-20 13:40:14.908 051 16714.49 663.50 50386.13 88888.00 2024-02-20 13:40:15.408 051 16714.50 663.49 50386.15 88888.00 2024-02-20 13:40:15.908 051 16714.49 663.52 50386.18 88888.00 2024-02-20 13:40:16.408 051 16714.53 663.51 50386.23 88888.00 2024-02-20 13:40:16.908 051 16714.54 663.50 50386.22 88888.00 2024-02-20 13:40:17.408 051 16714.51 663.52 50386.21 88888.00 2024-02-20 13:40:17.908 051 16714.52 663.53 50386.18 88888.00 2024-02-20 13:40:18.408 051 16714.53 663.47 50386.19 88888.00 2024-02-20 13:40:18.908 051 16714.51 663.44 50386.16 88888.00 2024-02-20 13:40:19.408 051 16714.50 663.44 50386.23 88888.00 2024-02-20 13:40:20.408 051 16714.46 663.48 50386.20 88888.00 2024-02-20 13:40:20.908 051 16714.46 663.48 50386.19 88888.00 2024-02-20 13:40:21.408 051 16714.45 663.42 50386.20 88888.00 2024-02-20 13:40:21.908 051 16714.42 663.37 50386.23 88888.00 2024-02-20 13:40:22.408 051 16714.41 663.46 50386.24 88888.00 2024-02-20 13:40:22.908 051 16714.47 663.40 50386.25 88888.00 2024-02-20 13:40:23.408 051 16714.47 663.34 50386.24 88888.00 2024-02-20 13:40:23.908 051 16714.47 663.33 50386.30 88888.00 2024-02-20 13:40:24.408 051 16714.45 663.32 50386.23 88888.00 2024-02-20 13:40:24.908 051 16714.50 663.28 50386.22 88888.00 2024-02-20 13:40:25.408 051 16714.54 663.30 50386.29 88888.00 2024-02-20 13:40:25.908 051 16714.54 663.32 50386.28 88888.00 2024-02-20 13:40:26.408 051 16714.51 663.31 50386.31 88888.00 2024-02-20 13:40:26.908 051 16714.49 663.32 50386.34 88888.00 2024-02-20 13:40:27.408 051 16714.49 663.32 50386.30 88888.00 2024-02-20 13:40:27.908 051 16714.50 663.28 50386.27 88888.00 2024-02-20 13:40:28.408 051 16714.49 663.25 50386.27 88888.00 2024-02-20 13:40:28.908 051 16714.49 663.26 50386.28 88888.00 2024-02-20 13:40:29.408 051 16714.47 663.29 50386.27 88888.00 2024-02-20 13:40:30.408 051 16714.46 663.21 50386.28 88888.00 2024-02-20 13:40:30.908 051 16714.47 663.18 50386.24 88888.00 2024-02-20 13:40:31.408 051 16714.51 663.18 50386.22 88888.00 2024-02-20 13:40:31.908 051 16714.49 663.14 50386.27 88888.00 2024-02-20 13:40:32.408 051 16714.52 663.11 50386.29 88888.00 2024-02-20 13:40:32.908 051 16714.51 663.06 50386.22 88888.00 2024-02-20 13:40:33.408 051 16714.49 663.07 50386.27 88888.00 2024-02-20 13:40:33.908 051 16714.49 663.07 50386.23 88888.00 2024-02-20 13:40:34.408 051 16714.52 663.05 50386.15 88888.00 2024-02-20 13:40:34.908 051 16714.53 663.05 50386.22 88888.00 2024-02-20 13:40:35.408 051 16714.53 663.03 50386.30 88888.00 2024-02-20 13:40:35.908 051 16714.51 663.00 50386.32 88888.00 2024-02-20 13:40:36.408 051 16714.51 662.98 50386.33 88888.00 2024-02-20 13:40:36.908 051 16714.53 662.97 50386.34 88888.00 2024-02-20 13:40:37.408 051 16714.53 662.99 50386.37 88888.00 2024-02-20 13:40:37.908 051 16714.58 662.95 50386.34 88888.00 2024-02-20 13:40:38.408 051 16714.61 662.92 50386.28 88888.00 2024-02-20 13:40:38.908 051 16714.61 662.91 50386.24 88888.00 2024-02-20 13:40:39.408 051 16714.62 662.91 50386.29 88888.00 2024-02-20 13:40:39.908 051 16714.60 662.94 50386.31 88888.00 2024-02-20 13:40:40.408 051 16714.52 662.98 50386.33 88888.00 2024-02-20 13:40:40.908 051 16714.49 662.98 50386.32 88888.00 2024-02-20 13:40:41.408 051 16714.49 662.96 50386.31 88888.00 2024-02-20 13:40:41.908 051 16714.49 662.95 50386.30 88888.00 2024-02-20 13:40:42.408 051 16714.52 662.96 50386.29 88888.00 2024-02-20 13:40:42.908 051 16714.52 662.90 50386.29 88888.00 2024-02-20 13:40:43.408 051 16714.52 662.89 50386.27 88888.00 2024-02-20 13:40:43.908 051 16714.53 662.91 50386.27 88888.00 2024-02-20 13:40:44.408 051 16714.52 662.91 50386.25 88888.00 2024-02-20 13:40:44.908 051 16714.53 662.86 50386.21 88888.00 2024-02-20 13:40:45.409 051 16714.58 662.88 50386.25 88888.00 2024-02-20 13:40:45.909 051 16714.63 662.88 50386.31 88888.00 2024-02-20 13:40:46.409 051 16714.64 662.90 50386.33 88888.00 2024-02-20 13:40:46.909 051 16714.63 662.89 50386.31 88888.00 2024-02-20 13:40:47.409 051 16714.65 662.86 50386.30 88888.00 2024-02-20 13:40:47.909 051 16714.69 662.95 50386.29 88888.00 2024-02-20 13:40:48.409 051 16714.67 662.98 50386.32 88888.00 2024-02-20 13:40:48.909 051 16714.61 662.95 50386.31 88888.00 2024-02-20 13:40:49.409 051 16714.58 662.91 50386.32 88888.00 2024-02-20 13:40:50.409 051 16714.63 662.94 50386.32 88888.00 2024-02-20 13:40:50.909 051 16714.63 662.95 50386.32 88888.00 2024-02-20 13:40:51.409 051 16714.61 662.98 50386.36 88888.00 2024-02-20 13:40:51.909 051 16714.55 662.96 50386.33 88888.00 2024-02-20 13:40:52.409 051 16714.56 662.94 50386.29 88888.00 2024-02-20 13:40:52.909 051 16714.55 662.95 50386.28 88888.00 2024-02-20 13:40:53.409 051 16714.63 662.91 50386.24 88888.00 2024-02-20 13:40:53.909 051 16714.63 662.97 50386.23 88888.00 2024-02-20 13:40:54.409 051 16714.62 662.99 50386.21 88888.00 2024-02-20 13:40:54.909 051 16714.62 662.98 50386.22 88888.00 2024-02-20 13:40:55.409 051 16714.65 663.00 50386.24 88888.00 2024-02-20 13:40:55.909 051 16714.65 663.00 50386.23 88888.00 2024-02-20 13:40:56.409 051 16714.65 662.99 50386.27 88888.00 2024-02-20 13:40:56.909 051 16714.62 662.96 50386.24 88888.00 2024-02-20 13:40:57.409 051 16714.65 662.96 50386.20 88888.00 2024-02-20 13:40:57.909 051 16714.71 662.98 50386.18 88888.00 2024-02-20 13:40:58.409 051 16714.71 663.00 50386.20 88888.00 2024-02-20 13:40:58.909 051 16714.67 662.96 50386.22 88888.00 2024-02-20 13:40:59.409 051 16714.64 663.02 50386.25 88888.00 2024-02-20 13:40:59.909 051 16714.69 663.05 50386.27 88888.00 2024-02-20 13:41:00.409 051 16714.71 663.06 50386.30 88888.00 2024-02-20 13:41:00.909 051 16714.70 663.04 50386.30 88888.00 2024-02-20 13:41:01.409 051 16714.70 663.00 50386.27 88888.00 2024-02-20 13:41:01.909 051 16714.71 663.02 50386.32 88888.00 2024-02-20 13:41:02.409 051 16714.73 663.03 50386.36 88888.00 2024-02-20 13:41:02.909 051 16714.72 663.09 50386.29 88888.00 2024-02-20 13:41:03.409 051 16714.72 663.12 50386.29 88888.00 2024-02-20 13:41:03.909 051 16714.73 663.09 50386.33 88888.00 2024-02-20 13:41:04.409 051 16714.73 663.09 50386.36 88888.00 2024-02-20 13:41:04.909 051 16714.73 663.13 50386.38 88888.00 2024-02-20 13:41:05.409 051 16714.73 663.14 50386.33 88888.00 2024-02-20 13:41:05.909 051 16714.74 663.16 50386.34 88888.00 2024-02-20 13:41:06.409 051 16714.76 663.15 50386.36 88888.00 2024-02-20 13:41:06.909 051 16714.74 663.17 50386.38 88888.00 2024-02-20 13:41:07.409 051 16714.74 663.20 50386.39 88888.00 2024-02-20 13:41:07.909 051 16714.76 663.15 50386.39 88888.00 2024-02-20 13:41:08.409 051 16714.74 663.17 50386.44 88888.00 2024-02-20 13:41:08.909 051 16714.74 663.16 50386.46 88888.00 2024-02-20 13:41:09.409 051 16714.77 663.18 50386.46 88888.00 2024-02-20 13:41:09.909 051 16714.78 663.18 50386.44 88888.00 2024-02-20 13:41:10.410 051 16714.73 663.14 50386.40 88888.00 2024-02-20 13:41:10.910 051 16714.68 663.20 50386.40 88888.00 2024-02-20 13:41:11.410 051 16714.70 663.23 50386.39 88888.00 2024-02-20 13:41:11.910 051 16714.69 663.22 50386.39 88888.00 2024-02-20 13:41:12.410 051 16714.71 663.17 50386.43 88888.00 2024-02-20 13:41:12.910 051 16714.73 663.23 50386.44 88888.00 2024-02-20 13:41:13.410 051 16714.70 663.21 50386.37 88888.00 2024-02-20 13:41:13.910 051 16714.68 663.16 50386.37 88888.00 2024-02-20 13:41:14.410 051 16714.72 663.18 50386.34 88888.00 2024-02-20 13:41:14.910 051 16714.76 663.17 50386.29 88888.00 2024-02-20 13:41:15.410 051 16714.76 663.11 50386.33 88888.00 2024-02-20 13:41:15.910 051 16714.73 663.17 50386.39 88888.00 2024-02-20 13:41:16.410 051 16714.72 663.17 50386.41 88888.00 2024-02-20 13:41:16.910 051 16714.74 663.24 50386.42 88888.00 2024-02-20 13:41:17.410 051 16714.79 663.25 50386.41 88888.00 2024-02-20 13:41:17.910 051 16714.76 663.21 50386.37 88888.00 2024-02-20 13:41:18.410 051 16714.73 663.21 50386.33 88888.00 2024-02-20 13:41:18.910 051 16714.74 663.24 50386.40 88888.00 2024-02-20 13:41:19.410 051 16714.74 663.23 50386.38 88888.00 2024-02-20 13:41:19.910 051 16714.70 663.15 50386.34 88888.00 2024-02-20 13:41:20.410 051 16714.71 663.12 50386.41 88888.00 2024-02-20 13:41:20.910 051 16714.72 663.07 50386.42 88888.00 2024-02-20 13:41:21.410 051 16714.73 663.07 50386.41 88888.00 2024-02-20 13:41:21.910 051 16714.78 663.05 50386.39 88888.00 2024-02-20 13:41:22.410 051 16714.81 663.03 50386.40 88888.00 2024-02-20 13:41:22.910 051 16714.81 662.98 50386.39 88888.00 2024-02-20 13:41:23.410 051 16714.82 662.95 50386.39 88888.00 2024-02-20 13:41:23.910 051 16714.82 662.94 50386.43 88888.00 2024-02-20 13:41:24.410 051 16714.82 662.97 50386.43 88888.00 2024-02-20 13:41:24.910 051 16714.82 662.96 50386.39 88888.00 2024-02-20 13:41:25.410 051 16714.82 662.90 50386.37 88888.00 2024-02-20 13:41:25.910 051 16714.81 662.88 50386.39 88888.00 2024-02-20 13:41:26.410 051 16714.78 662.90 50386.40 88888.00 2024-02-20 13:41:26.910 051 16714.81 662.90 50386.37 88888.00 2024-02-20 13:41:27.410 051 16714.81 662.86 50386.36 88888.00 2024-02-20 13:41:27.910 051 16714.84 662.86 50386.36 88888.00 2024-02-20 13:41:28.410 051 16714.84 662.91 50386.38 88888.00 2024-02-20 13:41:28.910 051 16714.82 662.91 50386.38 88888.00 2024-02-20 13:41:29.410 051 16714.85 662.87 50386.34 88888.00 2024-02-20 13:41:29.910 051 16714.88 662.86 50386.33 88888.00 2024-02-20 13:41:30.410 051 16714.90 662.92 50386.38 88888.00 2024-02-20 13:41:30.910 051 16714.98 662.89 50386.34 88888.00 2024-02-20 13:41:31.410 051 16715.00 662.88 50386.36 88888.00 2024-02-20 13:41:31.910 051 16714.97 662.95 50386.36 88888.00 2024-02-20 13:41:32.410 051 16714.97 662.94 50386.31 88888.00 2024-02-20 13:41:32.910 051 16714.98 662.89 50386.29 88888.00 2024-02-20 13:41:33.410 051 16715.00 662.87 50386.36 88888.00 2024-02-20 13:41:33.910 051 16715.03 662.90 50386.39 88888.00 2024-02-20 13:41:34.410 051 16715.05 662.82 50386.36 88888.00 2024-02-20 13:41:34.910 051 16715.06 662.85 50386.36 88888.00 2024-02-20 13:41:35.410 051 16715.07 662.81 50386.39 88888.00 2024-02-20 13:41:35.910 051 16715.06 662.82 50386.34 88888.00 2024-02-20 13:41:36.410 051 16714.99 662.81 50386.33 88888.00 2024-02-20 13:41:36.910 051 16715.03 662.80 50386.36 88888.00 2024-02-20 13:41:37.410 051 16715.04 662.78 50386.40 88888.00 2024-02-20 13:41:37.910 051 16715.05 662.78 50386.38 88888.00 2024-02-20 13:41:38.410 051 16715.07 662.76 50386.37 88888.00 2024-02-20 13:41:38.910 051 16715.13 662.74 50386.31 88888.00 2024-02-20 13:41:39.410 051 16715.17 662.69 50386.31 88888.00 2024-02-20 13:41:39.910 051 16715.21 662.65 50386.27 88888.00 2024-02-20 13:41:40.411 051 16715.21 662.65 50386.34 88888.00 2024-02-20 13:41:40.911 051 16715.26 662.60 50386.42 88888.00 2024-02-20 13:41:41.411 051 16715.29 662.57 50386.38 88888.00 2024-02-20 13:41:41.911 051 16715.28 662.51 50386.39 88888.00 2024-02-20 13:41:42.411 051 16715.30 662.51 50386.31 88888.00 2024-02-20 13:41:42.911 051 16715.35 662.50 50386.24 88888.00 2024-02-20 13:41:43.411 051 16715.35 662.48 50386.30 88888.00 2024-02-20 13:41:43.911 051 16715.42 662.46 50386.36 88888.00 2024-02-20 13:41:44.411 051 16715.47 662.41 50386.32 88888.00 2024-02-20 13:41:44.911 051 16715.48 662.38 50386.33 88888.00 2024-02-20 13:41:45.411 051 16715.46 662.39 50386.36 88888.00 2024-02-20 13:41:45.911 051 16715.42 662.36 50386.29 88888.00 2024-02-20 13:41:46.411 051 16715.43 662.39 50386.27 88888.00 2024-02-20 13:41:46.911 051 16715.51 662.39 50386.32 88888.00 2024-02-20 13:41:47.411 051 16715.56 662.33 50386.36 88888.00 2024-02-20 13:41:47.911 051 16715.55 662.30 50386.30 88888.00 2024-02-20 13:41:48.411 051 16715.53 662.25 50386.30 88888.00 2024-02-20 13:41:48.911 051 16715.58 662.28 50386.31 88888.00 2024-02-20 13:41:49.411 051 16715.59 662.30 50386.31 88888.00 2024-02-20 13:41:49.911 051 16715.59 662.33 50386.37 88888.00 2024-02-20 13:41:50.411 051 16715.59 662.29 50386.34 88888.00 2024-02-20 13:41:50.911 051 16715.61 662.27 50386.38 88888.00 2024-02-20 13:41:51.411 051 16715.59 662.25 50386.39 88888.00 2024-02-20 13:41:51.911 051 16715.61 662.20 50386.38 88888.00 2024-02-20 13:41:52.411 051 16715.65 662.18 50386.32 88888.00 2024-02-20 13:41:52.911 051 16715.66 662.16 50386.34 88888.00 2024-02-20 13:41:53.411 051 16715.66 662.19 50386.41 88888.00 2024-02-20 13:41:53.911 051 16715.65 662.13 50386.36 88888.00 2024-02-20 13:41:54.411 051 16715.65 662.05 50386.36 88888.00 2024-02-20 13:41:54.911 051 16715.68 662.02 50386.38 88888.00 2024-02-20 13:41:55.411 051 16715.66 662.04 50386.39 88888.00 2024-02-20 13:41:55.911 051 16715.66 662.05 50386.38 88888.00 2024-02-20 13:41:56.411 051 16715.69 662.07 50386.42 88888.00 2024-02-20 13:41:56.911 051 16715.72 662.07 50386.50 88888.00 2024-02-20 13:41:57.411 051 16715.72 662.02 50386.51 88888.00 2024-02-20 13:41:57.911 051 16715.75 661.99 50386.46 88888.00 2024-02-20 13:41:58.411 051 16715.70 661.95 50386.44 88888.00 2024-02-20 13:41:58.911 051 16715.69 661.95 50386.41 88888.00 2024-02-20 13:41:59.411 051 16715.68 661.89 50386.37 88888.00 2024-02-20 13:41:59.911 051 16715.69 661.90 50386.39 88888.00 2024-02-20 13:42:00.411 051 16715.74 661.93 50386.37 88888.00 2024-02-20 13:42:00.911 051 16715.73 661.87 50386.38 88888.00 2024-02-20 13:42:01.411 051 16715.73 661.87 50386.32 88888.00 2024-02-20 13:42:01.911 051 16715.73 661.90 50386.30 88888.00 2024-02-20 13:42:02.411 051 16715.72 661.81 50386.34 88888.00 2024-02-20 13:42:02.911 051 16715.75 661.77 50386.31 88888.00 2024-02-20 13:42:03.411 051 16715.79 661.83 50386.32 88888.00 2024-02-20 13:42:03.911 051 16715.82 661.83 50386.32 88888.00 2024-02-20 13:42:04.411 051 16715.78 661.78 50386.33 88888.00 2024-02-20 13:42:04.911 051 16715.76 661.81 50386.33 88888.00 2024-02-20 13:42:05.412 051 16715.77 661.77 50386.34 88888.00 2024-02-20 13:42:05.912 051 16715.78 661.75 50386.36 88888.00 2024-02-20 13:42:06.412 051 16715.79 661.74 50386.36 88888.00 2024-02-20 13:42:06.912 051 16715.76 661.76 50386.38 88888.00 2024-02-20 13:42:07.412 051 16715.78 661.73 50386.41 88888.00 2024-02-20 13:42:07.912 051 16715.75 661.74 50386.38 88888.00 2024-02-20 13:42:08.412 051 16715.70 661.74 50386.38 88888.00 2024-02-20 13:42:08.912 051 16715.72 661.74 50386.39 88888.00 2024-02-20 13:42:09.412 051 16715.70 661.68 50386.41 88888.00 2024-02-20 13:42:09.912 051 16715.72 661.70 50386.41 88888.00 2024-02-20 13:42:10.412 051 16715.72 661.77 50386.43 88888.00 2024-02-20 13:42:10.912 051 16715.69 661.67 50386.44 88888.00 2024-02-20 13:42:12.412 051 16715.74 661.60 50386.39 88888.00 2024-02-20 13:42:12.912 051 16715.75 661.61 50386.36 88888.00 2024-02-20 13:42:13.412 051 16715.73 661.57 50386.37 88888.00 2024-02-20 13:42:13.912 051 16715.72 661.55 50386.36 88888.00 2024-02-20 13:42:14.412 051 16715.75 661.52 50386.39 88888.00 2024-02-20 13:42:14.912 051 16715.76 661.50 50386.39 88888.00 2024-02-20 13:42:15.412 051 16715.72 661.49 50386.41 88888.00 2024-02-20 13:42:15.912 051 16715.68 661.46 50386.44 88888.00 2024-02-20 13:42:16.412 051 16715.66 661.46 50386.46 88888.00 2024-02-20 13:42:16.912 051 16715.62 661.44 50386.52 88888.00 2024-02-20 13:42:17.412 051 16715.64 661.47 50386.51 88888.00 2024-02-20 13:42:17.912 051 16715.61 661.48 50386.42 88888.00 2024-02-20 13:42:18.412 051 16715.64 661.46 50386.43 88888.00 2024-02-20 13:42:18.912 051 16715.67 661.49 50386.48 88888.00 2024-02-20 13:42:19.412 051 16715.59 661.48 50386.47 88888.00 2024-02-20 13:42:19.912 051 16715.59 661.46 50386.44 88888.00 2024-02-20 13:42:20.412 051 16715.59 661.43 50386.39 88888.00 2024-02-20 13:42:20.912 051 16715.57 661.42 50386.40 88888.00 2024-02-20 13:42:21.412 051 16715.59 661.41 50386.37 88888.00 2024-02-20 13:42:21.912 051 16715.62 661.35 50386.38 88888.00 2024-02-20 13:42:22.412 051 16715.60 661.33 50386.37 88888.00 2024-02-20 13:42:22.912 051 16715.59 661.38 50386.38 88888.00 2024-02-20 13:42:23.412 051 16715.61 661.46 50386.37 88888.00 2024-02-20 13:42:23.912 051 16715.60 661.42 50386.40 88888.00 2024-02-20 13:42:24.412 051 16715.57 661.35 50386.41 88888.00 2024-02-20 13:42:24.912 051 16715.52 661.39 50386.38 88888.00 2024-02-20 13:42:25.412 051 16715.49 661.41 50386.36 88888.00 2024-02-20 13:42:25.912 051 16715.51 661.41 50386.33 88888.00 2024-02-20 13:42:26.412 051 16715.50 661.42 50386.39 88888.00 2024-02-20 13:42:26.912 051 16715.50 661.40 50386.37 88888.00 2024-02-20 13:42:27.412 051 16715.46 661.39 50386.34 88888.00 2024-02-20 13:42:27.912 051 16715.48 661.35 50386.38 88888.00 2024-02-20 13:42:28.412 051 16715.51 661.34 50386.42 88888.00 2024-02-20 13:42:28.912 051 16715.52 661.34 50386.43 88888.00 2024-02-20 13:42:29.412 051 16715.52 661.31 50386.42 88888.00 2024-02-20 13:42:29.912 051 16715.53 661.21 50386.37 88888.00 2024-02-20 13:42:30.412 051 16715.52 661.20 50386.42 88888.00 2024-02-20 13:42:30.912 051 16715.44 661.26 50386.51 88888.00 2024-02-20 13:42:31.912 051 16715.44 661.26 50386.44 88888.00 2024-02-20 13:42:32.412 051 16715.46 661.31 50386.44 88888.00 2024-02-20 13:42:32.912 051 16715.47 661.31 50386.44 88888.00 2024-02-20 13:42:33.412 051 16715.48 661.32 50386.48 88888.00 2024-02-20 13:42:33.912 051 16715.51 661.30 50386.48 88888.00 2024-02-20 13:42:34.412 051 16715.51 661.28 50386.49 88888.00 2024-02-20 13:42:34.912 051 16715.46 661.25 50386.51 88888.00 2024-02-20 13:42:35.412 051 16715.41 661.20 50386.56 88888.00 2024-02-20 13:42:35.912 051 16715.41 661.15 50386.46 88888.00 2024-02-20 13:42:36.412 051 16715.38 661.18 50386.44 88888.00 2024-02-20 13:42:36.913 051 16715.39 661.15 50386.44 88888.00 2024-02-20 13:42:37.413 051 16715.42 661.08 50386.47 88888.00 2024-02-20 13:42:37.913 051 16715.42 661.09 50386.47 88888.00 2024-02-20 13:42:38.413 051 16715.42 661.15 50386.46 88888.00 2024-02-20 13:42:38.913 051 16715.42 661.14 50386.42 88888.00 2024-02-20 13:42:39.413 051 16715.44 661.13 50386.44 88888.00 2024-02-20 13:42:39.913 051 16715.50 661.06 50386.44 88888.00 2024-02-20 13:42:40.413 051 16715.47 661.04 50386.42 88888.00 2024-02-20 13:42:40.913 051 16715.44 661.11 50386.43 88888.00 2024-02-20 13:42:41.413 051 16715.46 661.08 50386.46 88888.00 2024-02-20 13:42:41.913 051 16715.44 661.07 50386.44 88888.00 2024-02-20 13:42:42.413 051 16715.40 661.08 50386.41 88888.00 2024-02-20 13:42:42.913 051 16715.46 661.12 50386.42 88888.00 2024-02-20 13:42:43.413 051 16715.42 661.12 50386.44 88888.00 2024-02-20 13:42:43.913 051 16715.43 661.09 50386.50 88888.00 2024-02-20 13:42:44.413 051 16715.41 661.13 50386.55 88888.00 2024-02-20 13:42:44.913 051 16715.42 661.12 50386.53 88888.00 2024-02-20 13:42:45.413 051 16715.40 661.06 50386.56 88888.00 2024-02-20 13:42:45.913 051 16715.41 661.05 50386.57 88888.00 2024-02-20 13:42:46.413 051 16715.39 661.00 50386.56 88888.00 2024-02-20 13:42:46.913 051 16715.41 661.00 50386.50 88888.00 2024-02-20 13:42:47.413 051 16715.41 661.03 50386.48 88888.00 2024-02-20 13:42:47.913 051 16715.40 661.05 50386.47 88888.00 2024-02-20 13:42:48.413 051 16715.38 661.06 50386.49 88888.00 2024-02-20 13:42:48.913 051 16715.38 661.05 50386.44 88888.00 2024-02-20 13:42:49.413 051 16715.37 660.99 50386.46 88888.00 2024-02-20 13:42:49.913 051 16715.35 661.00 50386.44 88888.00 2024-02-20 13:42:50.413 051 16715.34 661.06 50386.41 88888.00 2024-02-20 13:42:50.913 051 16715.37 661.04 50386.44 88888.00 2024-02-20 13:42:51.413 051 16715.34 661.04 50386.41 88888.00 2024-02-20 13:42:51.913 051 16715.33 661.04 50386.40 88888.00 2024-02-20 13:42:52.413 051 16715.40 661.03 50386.46 88888.00 2024-02-20 13:42:52.913 051 16715.41 661.02 50386.48 88888.00 2024-02-20 13:42:53.413 051 16715.41 661.00 50386.46 88888.00 2024-02-20 13:42:53.913 051 16715.42 660.97 50386.44 88888.00 2024-02-20 13:42:54.413 051 16715.46 660.97 50386.41 88888.00 2024-02-20 13:42:54.913 051 16715.44 661.03 50386.39 88888.00 2024-02-20 13:42:55.413 051 16715.42 661.05 50386.44 88888.00 2024-02-20 13:42:55.913 051 16715.40 661.06 50386.43 88888.00 2024-02-20 13:42:56.413 051 16715.40 661.04 50386.47 88888.00 2024-02-20 13:42:56.913 051 16715.39 661.03 50386.40 88888.00 2024-02-20 13:42:57.413 051 16715.32 661.05 50386.44 88888.00 2024-02-20 13:42:57.913 051 16715.34 661.06 50386.50 88888.00 2024-02-20 13:42:58.413 051 16715.35 661.09 50386.47 88888.00 2024-02-20 13:42:58.913 051 16715.33 661.09 50386.44 88888.00 2024-02-20 13:42:59.413 051 16715.29 661.06 50386.47 88888.00 2024-02-20 13:42:59.913 051 16715.30 661.09 50386.55 88888.00 2024-02-20 13:43:00.404 051 16715.31 661.09 50386.60 88888.00 2024-02-20 13:43:00.904 051 16715.31 661.12 50386.53 88888.00 2024-02-20 13:43:01.404 051 16715.31 661.14 50386.49 88888.00 2024-02-20 13:43:01.904 051 16715.31 661.11 50386.50 88888.00 2024-02-20 13:43:02.404 051 16715.34 661.16 50386.55 88888.00 2024-02-20 13:43:02.904 051 16715.34 661.16 50386.60 88888.00 2024-02-20 13:43:03.404 051 16715.30 661.20 50386.57 88888.00 2024-02-20 13:43:03.904 051 16715.31 661.21 50386.56 88888.00 2024-02-20 13:43:04.404 051 16715.33 661.23 50386.53 88888.00 2024-02-20 13:43:04.904 051 16715.37 661.23 50386.51 88888.00 2024-02-20 13:43:05.404 051 16715.37 661.21 50386.49 88888.00 2024-02-20 13:43:05.904 051 16715.41 661.18 50386.50 88888.00 2024-02-20 13:43:06.404 051 16715.35 661.21 50386.52 88888.00 2024-02-20 13:43:06.904 051 16715.32 661.22 50386.50 88888.00 2024-02-20 13:43:07.404 051 16715.37 661.24 50386.50 88888.00 2024-02-20 13:43:07.904 051 16715.35 661.29 50386.56 88888.00 2024-02-20 13:43:08.404 051 16715.34 661.30 50386.52 88888.00 2024-02-20 13:43:08.904 051 16715.33 661.26 50386.55 88888.00 2024-02-20 13:43:09.404 051 16715.31 661.30 50386.61 88888.00 2024-02-20 13:43:09.904 051 16715.33 661.34 50386.64 88888.00 2024-02-20 13:43:10.404 051 16715.34 661.38 50386.59 88888.00 2024-02-20 13:43:10.904 051 16715.29 661.31 50386.59 88888.00 2024-02-20 13:43:11.404 051 16715.30 661.29 50386.60 88888.00 2024-02-20 13:43:11.904 051 16715.35 661.34 50386.60 88888.00 2024-02-20 13:43:12.404 051 16715.37 661.33 50386.56 88888.00 2024-02-20 13:43:13.404 051 16715.39 661.41 50386.61 88888.00 2024-02-20 13:43:13.904 051 16715.35 661.38 50386.58 88888.00 2024-02-20 13:43:14.404 051 16715.33 661.39 50386.58 88888.00 2024-02-20 13:43:14.904 051 16715.37 661.38 50386.66 88888.00 2024-02-20 13:43:15.404 051 16715.39 661.42 50386.70 88888.00 2024-02-20 13:43:15.904 051 16715.39 661.39 50386.67 88888.00 2024-02-20 13:43:16.404 051 16715.40 661.39 50386.58 88888.00 2024-02-20 13:43:16.904 051 16715.32 661.38 50386.58 88888.00 2024-02-20 13:43:17.404 051 16715.34 661.39 50386.59 88888.00 2024-02-20 13:43:17.904 051 16715.33 661.38 50386.58 88888.00 2024-02-20 13:43:18.404 051 16715.33 661.35 50386.57 88888.00 2024-02-20 13:43:18.904 051 16715.33 661.34 50386.58 88888.00 2024-02-20 13:43:19.404 051 16715.35 661.35 50386.64 88888.00 2024-02-20 13:43:19.904 051 16715.40 661.40 50386.64 88888.00 2024-02-20 13:43:20.404 051 16715.37 661.41 50386.62 88888.00 2024-02-20 13:43:20.904 051 16715.32 661.41 50386.66 88888.00 2024-02-20 13:43:21.404 051 16715.28 661.37 50386.67 88888.00 2024-02-20 13:43:21.904 051 16715.30 661.38 50386.61 88888.00 2024-02-20 13:43:22.404 051 16715.31 661.40 50386.60 88888.00 2024-02-20 13:43:23.404 051 16715.31 661.32 50386.57 88888.00 2024-02-20 13:43:23.904 051 16715.32 661.38 50386.57 88888.00 2024-02-20 13:43:24.404 051 16715.32 661.40 50386.64 88888.00 2024-02-20 13:43:24.904 051 16715.30 661.34 50386.61 88888.00 2024-02-20 13:43:25.404 051 16715.32 661.31 50386.64 88888.00 2024-02-20 13:43:25.904 051 16715.34 661.31 50386.64 88888.00 2024-02-20 13:43:26.404 051 16715.39 661.37 50386.65 88888.00 2024-02-20 13:43:26.904 051 16715.38 661.42 50386.64 88888.00 2024-02-20 13:43:27.404 051 16715.38 661.33 50386.61 88888.00 2024-02-20 13:43:27.904 051 16715.38 661.31 50386.65 88888.00 2024-02-20 13:43:28.405 051 16715.41 661.37 50386.64 88888.00 2024-02-20 13:43:28.905 051 16715.44 661.35 50386.65 88888.00 2024-02-20 13:43:29.405 051 16715.43 661.34 50386.66 88888.00 2024-02-20 13:43:29.905 051 16715.44 661.37 50386.64 88888.00 2024-02-20 13:43:30.405 051 16715.48 661.31 50386.70 88888.00 2024-02-20 13:43:30.905 051 16715.48 661.30 50386.70 88888.00 2024-02-20 13:43:31.405 051 16715.46 661.42 50386.68 88888.00 2024-02-20 13:43:31.905 051 16715.48 661.48 50386.65 88888.00 2024-02-20 13:43:32.405 051 16715.50 661.40 50386.65 88888.00 2024-02-20 13:43:32.905 051 16715.52 661.37 50386.62 88888.00 2024-02-20 13:43:33.405 051 16715.55 661.34 50386.52 88888.00 2024-02-20 13:43:33.905 051 16715.56 661.32 50386.51 88888.00 2024-02-20 13:43:34.405 051 16715.55 661.24 50386.55 88888.00 2024-02-20 13:43:34.905 051 16715.56 661.24 50386.53 88888.00 2024-02-20 13:43:35.405 051 16715.52 661.28 50386.52 88888.00 2024-02-20 13:43:35.905 051 16715.53 661.28 50386.57 88888.00 2024-02-20 13:43:36.405 051 16715.58 661.28 50386.59 88888.00 2024-02-20 13:43:36.905 051 16715.62 661.29 50386.57 88888.00 2024-02-20 13:43:37.405 051 16715.62 661.25 50386.59 88888.00 2024-02-20 13:43:37.905 051 16715.64 661.24 50386.58 88888.00 2024-02-20 13:43:38.405 051 16715.64 661.29 50386.52 88888.00 2024-02-20 13:43:38.905 051 16715.65 661.26 50386.53 88888.00 2024-02-20 13:43:39.405 051 16715.70 661.21 50386.53 88888.00 2024-02-20 13:43:39.905 051 16715.68 661.23 50386.55 88888.00 2024-02-20 13:43:40.405 051 16715.73 661.24 50386.52 88888.00 2024-02-20 13:43:40.905 051 16715.75 661.24 50386.50 88888.00 2024-02-20 13:43:41.405 051 16715.73 661.21 50386.53 88888.00 2024-02-20 13:43:41.905 051 16715.78 661.23 50386.50 88888.00 2024-02-20 13:43:42.405 051 16715.78 661.25 50386.48 88888.00 2024-02-20 13:43:42.905 051 16715.78 661.32 50386.48 88888.00 2024-02-20 13:43:43.405 051 16715.79 661.30 50386.51 88888.00 2024-02-20 13:43:43.905 051 16715.81 661.21 50386.51 88888.00 2024-02-20 13:43:44.405 051 16715.85 661.18 50386.50 88888.00 2024-02-20 13:43:44.905 051 16715.85 661.20 50386.51 88888.00 2024-02-20 13:43:45.405 051 16715.81 661.22 50386.50 88888.00 2024-02-20 13:43:45.905 051 16715.82 661.25 50386.53 88888.00 2024-02-20 13:43:46.405 051 16715.83 661.22 50386.55 88888.00 2024-02-20 13:43:46.905 051 16715.84 661.17 50386.57 88888.00 2024-02-20 13:43:47.405 051 16715.87 661.17 50386.57 88888.00 2024-02-20 13:43:47.905 051 16715.86 661.18 50386.53 88888.00 2024-02-20 13:43:48.405 051 16715.85 661.21 50386.50 88888.00 2024-02-20 13:43:48.905 051 16715.88 661.17 50386.53 88888.00 2024-02-20 13:43:49.405 051 16715.88 661.18 50386.51 88888.00 2024-02-20 13:43:49.905 051 16715.83 661.16 50386.47 88888.00 2024-02-20 13:43:50.405 051 16715.83 661.08 50386.44 88888.00 2024-02-20 13:43:50.905 051 16715.82 661.13 50386.48 88888.00 2024-02-20 13:43:51.405 051 16715.86 661.17 50386.52 88888.00 2024-02-20 13:43:51.905 051 16715.86 661.14 50386.61 88888.00 2024-02-20 13:43:52.405 051 16715.90 661.14 50386.59 88888.00 2024-02-20 13:43:52.905 051 16715.93 661.13 50386.59 88888.00 2024-02-20 13:43:53.405 051 16715.94 661.14 50386.58 88888.00 2024-02-20 13:43:53.905 051 16715.94 661.11 50386.56 88888.00 2024-02-20 13:43:54.405 051 16715.90 661.14 50386.57 88888.00 2024-02-20 13:43:54.905 051 16715.87 661.14 50386.61 88888.00 2024-02-20 13:43:55.405 051 16715.88 661.15 50386.59 88888.00 2024-02-20 13:43:55.905 051 16715.87 661.15 50386.59 88888.00 2024-02-20 13:43:56.405 051 16715.87 661.09 50386.57 88888.00 2024-02-20 13:43:56.905 051 16715.92 661.07 50386.56 88888.00 2024-02-20 13:43:57.405 051 16715.93 661.08 50386.61 88888.00 2024-02-20 13:43:57.905 051 16715.88 661.07 50386.59 88888.00 2024-02-20 13:43:58.406 051 16715.84 661.03 50386.55 88888.00 2024-02-20 13:43:58.906 051 16715.82 661.06 50386.55 88888.00 2024-02-20 13:43:59.406 051 16715.86 661.13 50386.56 88888.00 2024-02-20 13:43:59.906 051 16715.84 661.16 50386.56 88888.00 2024-02-20 13:44:00.406 051 16715.83 661.14 50386.57 88888.00 2024-02-20 13:44:00.906 051 16715.83 661.14 50386.61 88888.00 2024-02-20 13:44:01.406 051 16715.83 661.09 50386.58 88888.00 2024-02-20 13:44:01.906 051 16715.83 661.09 50386.56 88888.00 2024-02-20 13:44:02.406 051 16715.76 661.12 50386.59 88888.00 2024-02-20 13:44:02.906 051 16715.73 661.14 50386.57 88888.00 2024-02-20 13:44:03.406 051 16715.72 661.15 50386.48 88888.00 2024-02-20 13:44:03.906 051 16715.68 661.13 50386.51 88888.00 2024-02-20 13:44:04.406 051 16715.70 661.09 50386.59 88888.00 2024-02-20 13:44:04.906 051 16715.75 661.12 50386.53 88888.00 2024-02-20 13:44:05.406 051 16715.78 661.08 50386.53 88888.00 2024-02-20 13:44:05.906 051 16715.77 661.05 50386.52 88888.00 2024-02-20 13:44:06.406 051 16715.75 661.05 50386.55 88888.00 2024-02-20 13:44:06.906 051 16715.78 661.09 50386.59 88888.00 2024-02-20 13:44:07.406 051 16715.81 661.12 50386.57 88888.00 2024-02-20 13:44:07.906 051 16715.78 661.13 50386.58 88888.00 2024-02-20 13:44:08.406 051 16715.77 661.15 50386.60 88888.00 2024-02-20 13:44:08.906 051 16715.76 661.15 50386.56 88888.00 2024-02-20 13:44:09.406 051 16715.76 661.13 50386.60 88888.00 2024-02-20 13:44:09.906 051 16715.72 661.08 50386.55 88888.00 2024-02-20 13:44:10.406 051 16715.70 661.05 50386.57 88888.00 2024-02-20 13:44:10.906 051 16715.73 661.05 50386.58 88888.00 2024-02-20 13:44:11.406 051 16715.75 661.03 50386.59 88888.00 2024-02-20 13:44:11.906 051 16715.72 661.08 50386.59 88888.00 2024-02-20 13:44:12.406 051 16715.68 661.12 50386.60 88888.00 2024-02-20 13:44:12.906 051 16715.69 661.11 50386.58 88888.00 2024-02-20 13:44:13.406 051 16715.75 661.07 50386.62 88888.00 2024-02-20 13:44:13.906 051 16715.75 661.13 50386.61 88888.00 2024-02-20 13:44:14.406 051 16715.77 661.11 50386.62 88888.00 2024-02-20 13:44:14.906 051 16715.75 661.13 50386.66 88888.00 2024-02-20 13:44:15.406 051 16715.73 661.09 50386.74 88888.00 2024-02-20 13:44:15.906 051 16715.73 661.08 50386.67 88888.00 2024-02-20 13:44:16.406 051 16715.72 661.12 50386.66 88888.00 2024-02-20 13:44:16.906 051 16715.70 661.12 50386.67 88888.00 2024-02-20 13:44:17.406 051 16715.73 661.09 50386.67 88888.00 2024-02-20 13:44:17.906 051 16715.69 661.08 50386.67 88888.00 2024-02-20 13:44:18.406 051 16715.66 661.12 50386.75 88888.00 2024-02-20 13:44:18.906 051 16715.68 661.13 50386.76 88888.00 2024-02-20 13:44:19.406 051 16715.73 661.08 50386.76 88888.00 2024-02-20 13:44:19.906 051 16715.76 661.07 50386.71 88888.00 2024-02-20 13:44:20.406 051 16715.75 661.11 50386.69 88888.00 2024-02-20 13:44:20.906 051 16715.75 661.11 50386.71 88888.00 2024-02-20 13:44:21.406 051 16715.74 661.06 50386.71 88888.00 2024-02-20 13:44:21.906 051 16715.74 661.08 50386.76 88888.00 2024-02-20 13:44:22.406 051 16715.69 661.07 50386.85 88888.00 2024-02-20 13:44:22.906 051 16715.66 661.13 50386.79 88888.00 2024-02-20 13:44:23.406 051 16715.67 661.09 50386.69 88888.00 2024-02-20 13:44:23.906 051 16715.67 661.07 50386.70 88888.00 2024-02-20 13:44:24.406 051 16715.70 661.11 50386.76 88888.00 2024-02-20 13:44:24.906 051 16715.75 661.06 50386.74 88888.00 2024-02-20 13:44:25.406 051 16715.74 661.06 50386.71 88888.00 2024-02-20 13:44:25.906 051 16715.70 661.06 50386.76 88888.00 2024-02-20 13:44:26.406 051 16715.72 661.05 50386.84 88888.00 2024-02-20 13:44:26.906 051 16715.70 661.05 50386.84 88888.00 2024-02-20 13:44:27.406 051 16715.73 661.05 50386.79 88888.00 2024-02-20 13:44:27.906 051 16715.70 660.99 50386.73 88888.00 2024-02-20 13:44:28.407 051 16715.68 660.98 50386.71 88888.00 2024-02-20 13:44:28.907 051 16715.69 661.00 50386.67 88888.00 2024-02-20 13:44:29.407 051 16715.65 661.06 50386.73 88888.00 2024-02-20 13:44:29.907 051 16715.65 661.06 50386.73 88888.00 2024-02-20 13:44:30.407 051 16715.69 661.06 50386.70 88888.00 2024-02-20 13:44:30.907 051 16715.65 661.05 50386.76 88888.00 2024-02-20 13:44:31.407 051 16715.60 661.03 50386.74 88888.00 2024-02-20 13:44:31.907 051 16715.60 661.02 50386.77 88888.00 2024-02-20 13:44:32.407 051 16715.62 661.05 50386.75 88888.00 2024-02-20 13:44:32.907 051 16715.61 661.06 50386.69 88888.00 2024-02-20 13:44:33.407 051 16715.56 661.06 50386.69 88888.00 2024-02-20 13:44:33.907 051 16715.56 661.06 50386.79 88888.00 2024-02-20 13:44:34.407 051 16715.56 661.08 50386.83 88888.00 2024-02-20 13:44:34.907 051 16715.49 661.08 50386.79 88888.00 2024-02-20 13:44:35.407 051 16715.49 661.09 50386.74 88888.00 2024-02-20 13:44:35.907 051 16715.48 661.13 50386.74 88888.00 2024-02-20 13:44:36.407 051 16715.50 661.14 50386.76 88888.00 2024-02-20 13:44:36.907 051 16715.53 661.14 50386.78 88888.00 2024-02-20 13:44:37.407 051 16715.51 661.18 50386.74 88888.00 2024-02-20 13:44:37.907 051 16715.49 661.17 50386.74 88888.00 2024-02-20 13:44:38.407 051 16715.47 661.15 50386.73 88888.00 2024-02-20 13:44:38.907 051 16715.47 661.15 50386.80 88888.00 2024-02-20 13:44:39.407 051 16715.48 661.17 50386.86 88888.00 2024-02-20 13:44:39.907 051 16715.46 661.21 50386.86 88888.00 2024-02-20 13:44:40.407 051 16715.43 661.23 50386.83 88888.00 2024-02-20 13:44:40.907 051 16715.40 661.18 50386.77 88888.00 2024-02-20 13:44:41.407 051 16715.38 661.22 50386.73 88888.00 2024-02-20 13:44:41.907 051 16715.38 661.25 50386.71 88888.00 2024-02-20 13:44:42.407 051 16715.38 661.24 50386.79 88888.00 2024-02-20 13:44:42.907 051 16715.39 661.24 50386.82 88888.00 2024-02-20 13:44:43.407 051 16715.37 661.25 50386.74 88888.00 2024-02-20 13:44:43.907 051 16715.35 661.25 50386.75 88888.00 2024-02-20 13:44:44.907 051 16715.26 661.23 50386.77 88888.00 2024-02-20 13:44:45.407 051 16715.22 661.25 50386.77 88888.00 2024-02-20 13:44:45.907 051 16715.26 661.30 50386.78 88888.00 2024-02-20 13:44:46.407 051 16715.22 661.31 50386.78 88888.00 2024-02-20 13:44:46.907 051 16715.16 661.31 50386.73 88888.00 2024-02-20 13:44:47.407 051 16715.14 661.35 50386.75 88888.00 2024-02-20 13:44:47.907 051 16715.16 661.39 50386.76 88888.00 2024-02-20 13:44:48.407 051 16715.16 661.34 50386.74 88888.00 2024-02-20 13:44:48.907 051 16715.15 661.34 50386.71 88888.00 2024-02-20 13:44:49.407 051 16715.12 661.34 50386.70 88888.00 2024-02-20 13:44:49.907 051 16715.08 661.32 50386.69 88888.00 2024-02-20 13:44:50.907 051 16715.05 661.40 50386.75 88888.00 2024-02-20 13:44:51.407 051 16715.04 661.42 50386.69 88888.00 2024-02-20 13:44:51.907 051 16715.04 661.46 50386.67 88888.00 2024-02-20 13:44:52.407 051 16715.03 661.42 50386.65 88888.00 2024-02-20 13:44:52.907 051 16715.04 661.48 50386.73 88888.00 2024-02-20 13:44:53.407 051 16715.07 661.51 50386.75 88888.00 2024-02-20 13:44:53.907 051 16715.06 661.43 50386.73 88888.00 2024-02-20 13:44:54.908 051 16714.98 661.50 50386.84 88888.00 2024-02-20 13:44:55.408 051 16714.98 661.51 50386.79 88888.00 2024-02-20 13:44:55.908 051 16714.96 661.55 50386.79 88888.00 2024-02-20 13:44:56.408 051 16714.96 661.54 50386.78 88888.00 2024-02-20 13:44:56.908 051 16714.97 661.54 50386.73 88888.00 2024-02-20 13:44:57.408 051 16714.94 661.58 50386.71 88888.00 2024-02-20 13:44:57.908 051 16714.90 661.58 50386.70 88888.00 2024-02-20 13:44:58.408 051 16714.86 661.60 50386.75 88888.00 2024-02-20 13:44:58.908 051 16714.82 661.63 50386.68 88888.00 2024-02-20 13:44:59.408 051 16714.85 661.61 50386.68 88888.00 2024-02-20 13:44:59.908 051 16714.85 661.61 50386.71 88888.00 2024-02-20 13:45:00.408 051 16714.85 661.68 50386.77 88888.00 2024-02-20 13:45:00.908 051 16714.84 661.69 50386.80 88888.00 2024-02-20 13:45:01.408 051 16714.78 661.73 50386.80 88888.00 2024-02-20 13:45:01.908 051 16714.77 661.77 50386.70 88888.00 2024-02-20 13:45:02.408 051 16714.74 661.76 50386.65 88888.00 2024-02-20 13:45:02.908 051 16714.70 661.79 50386.68 88888.00 2024-02-20 13:45:03.408 051 16714.73 661.84 50386.71 88888.00 2024-02-20 13:45:03.908 051 16714.73 661.85 50386.80 88888.00 2024-02-20 13:45:04.908 051 16714.72 661.83 50386.83 88888.00 2024-02-20 13:45:05.408 051 16714.71 661.91 50386.82 88888.00 2024-02-20 13:45:05.908 051 16714.69 661.94 50386.83 88888.00 2024-02-20 13:45:06.408 051 16714.69 661.95 50386.80 88888.00 2024-02-20 13:45:06.908 051 16714.68 661.94 50386.77 88888.00 2024-02-20 13:45:07.408 051 16714.65 661.93 50386.82 88888.00 2024-02-20 13:45:07.908 051 16714.62 661.92 50386.84 88888.00 2024-02-20 13:45:08.408 051 16714.64 661.92 50386.80 88888.00 2024-02-20 13:45:08.908 051 16714.61 661.92 50386.77 88888.00 2024-02-20 13:45:09.408 051 16714.63 661.96 50386.76 88888.00 2024-02-20 13:45:09.908 051 16714.67 662.01 50386.76 88888.00 2024-02-20 13:45:10.408 051 16714.60 662.08 50386.76 88888.00 2024-02-20 13:45:10.908 051 16714.58 662.04 50386.69 88888.00 2024-02-20 13:45:11.408 051 16714.59 662.02 50386.75 88888.00 2024-02-20 13:45:11.908 051 16714.56 662.04 50386.75 88888.00 2024-02-20 13:45:12.408 051 16714.58 662.03 50386.75 88888.00 2024-02-20 13:45:12.908 051 16714.54 662.02 50386.71 88888.00 2024-02-20 13:45:13.408 051 16714.46 662.03 50386.64 88888.00 2024-02-20 13:45:13.908 051 16714.47 662.03 50386.66 88888.00 2024-02-20 13:45:15.408 051 16714.46 662.01 50386.70 88888.00 2024-02-20 13:45:15.908 051 16714.44 661.99 50386.76 88888.00 2024-02-20 13:45:16.408 051 16714.42 661.98 50386.71 88888.00 2024-02-20 13:45:16.908 051 16714.41 661.96 50386.65 88888.00 2024-02-20 13:45:17.408 051 16714.42 662.02 50386.60 88888.00 2024-02-20 13:45:17.908 051 16714.41 662.07 50386.62 88888.00 2024-02-20 13:45:18.408 051 16714.41 662.02 50386.65 88888.00 2024-02-20 13:45:18.908 051 16714.42 662.05 50386.61 88888.00 2024-02-20 13:45:19.408 051 16714.42 662.11 50386.62 88888.00 2024-02-20 13:45:19.908 051 16714.43 662.17 50386.65 88888.00 2024-02-20 13:45:20.409 051 16714.40 662.17 50386.68 88888.00 2024-02-20 13:45:20.909 051 16714.37 662.17 50386.62 88888.00 2024-02-20 13:45:21.409 051 16714.33 662.16 50386.60 88888.00 2024-02-20 13:45:21.909 051 16714.32 662.16 50386.61 88888.00 2024-02-20 13:45:22.409 051 16714.26 662.16 50386.64 88888.00 2024-02-20 13:45:22.909 051 16714.23 662.13 50386.66 88888.00 2024-02-20 13:45:23.409 051 16714.21 662.13 50386.65 88888.00 2024-02-20 13:45:23.909 051 16714.23 662.13 50386.62 88888.00 2024-02-20 13:45:24.909 051 16714.18 662.15 50386.60 88888.00 2024-02-20 13:45:25.409 051 16714.21 662.18 50386.62 88888.00 2024-02-20 13:45:25.909 051 16714.21 662.16 50386.59 88888.00 2024-02-20 13:45:26.409 051 16714.20 662.15 50386.61 88888.00 2024-02-20 13:45:26.909 051 16714.15 662.15 50386.62 88888.00 2024-02-20 13:45:27.409 051 16714.14 662.15 50386.64 88888.00 2024-02-20 13:45:27.909 051 16714.14 662.13 50386.62 88888.00 2024-02-20 13:45:28.409 051 16714.14 662.13 50386.61 88888.00 2024-02-20 13:45:28.909 051 16714.15 662.12 50386.64 88888.00 2024-02-20 13:45:29.409 051 16714.12 662.12 50386.60 88888.00 2024-02-20 13:45:29.909 051 16714.14 662.05 50386.55 88888.00 2024-02-20 13:45:30.409 051 16714.16 662.08 50386.50 88888.00 2024-02-20 13:45:30.909 051 16714.09 662.00 50386.49 88888.00 2024-02-20 13:45:31.409 051 16714.07 661.94 50386.57 88888.00 2024-02-20 13:45:31.909 051 16714.06 661.96 50386.55 88888.00 2024-02-20 13:45:32.909 051 16714.06 662.04 50386.58 88888.00 2024-02-20 13:45:33.409 051 16714.05 662.00 50386.51 88888.00 2024-02-20 13:45:33.909 051 16714.05 662.02 50386.52 88888.00 2024-02-20 13:45:34.409 051 16714.06 662.03 50386.47 88888.00 2024-02-20 13:45:34.909 051 16714.08 661.96 50386.46 88888.00 2024-02-20 13:45:35.409 051 16714.09 662.03 50386.44 88888.00 2024-02-20 13:45:35.909 051 16714.05 662.04 50386.44 88888.00 2024-02-20 13:45:36.409 051 16714.05 662.04 50386.44 88888.00 2024-02-20 13:45:36.909 051 16714.07 662.07 50386.48 88888.00 2024-02-20 13:45:37.409 051 16714.05 662.07 50386.48 88888.00 2024-02-20 13:45:37.909 051 16714.02 662.00 50386.44 88888.00 2024-02-20 13:45:38.409 051 16714.01 661.99 50386.47 88888.00 2024-02-20 13:45:38.909 051 16714.01 661.95 50386.57 88888.00 2024-02-20 13:45:39.409 051 16713.98 661.95 50386.62 88888.00 2024-02-20 13:45:39.909 051 16713.97 661.93 50386.55 88888.00 2024-02-20 13:45:40.409 051 16713.99 661.91 50386.55 88888.00 2024-02-20 13:45:40.909 051 16713.98 661.81 50386.51 88888.00 2024-02-20 13:45:41.409 051 16713.97 661.76 50386.47 88888.00 2024-02-20 13:45:41.909 051 16713.96 661.78 50386.48 88888.00 2024-02-20 13:45:42.409 051 16713.93 661.78 50386.48 88888.00 2024-02-20 13:45:42.909 051 16713.98 661.76 50386.49 88888.00 2024-02-20 13:45:43.409 051 16713.98 661.73 50386.52 88888.00 2024-02-20 13:45:43.909 051 16713.93 661.70 50386.51 88888.00 2024-02-20 13:45:44.409 051 16713.94 661.72 50386.55 88888.00 2024-02-20 13:45:44.909 051 16713.97 661.67 50386.47 88888.00 2024-02-20 13:45:45.409 051 16713.98 661.60 50386.43 88888.00 2024-02-20 13:45:45.909 051 16713.94 661.59 50386.53 88888.00 2024-02-20 13:45:46.409 051 16713.91 661.56 50386.49 88888.00 2024-02-20 13:45:46.909 051 16713.94 661.55 50386.46 88888.00 2024-02-20 13:45:47.409 051 16713.94 661.49 50386.48 88888.00 2024-02-20 13:45:47.910 051 16713.96 661.47 50386.46 88888.00 2024-02-20 13:45:48.410 051 16713.93 661.52 50386.46 88888.00 2024-02-20 13:45:48.910 051 16713.94 661.50 50386.47 88888.00 2024-02-20 13:45:49.410 051 16713.92 661.47 50386.48 88888.00 2024-02-20 13:45:49.910 051 16713.90 661.40 50386.50 88888.00 2024-02-20 13:45:50.410 051 16713.89 661.43 50386.47 88888.00 2024-02-20 13:45:50.910 051 16713.88 661.42 50386.49 88888.00 2024-02-20 13:45:51.410 051 16713.90 661.42 50386.52 88888.00 2024-02-20 13:45:51.910 051 16713.92 661.31 50386.50 88888.00 2024-02-20 13:45:52.410 051 16713.91 661.24 50386.51 88888.00 2024-02-20 13:45:52.910 051 16713.92 661.31 50386.44 88888.00 2024-02-20 13:45:53.410 051 16713.94 661.33 50386.47 88888.00 2024-02-20 13:45:53.910 051 16713.89 661.32 50386.48 88888.00 2024-02-20 13:45:54.410 051 16713.90 661.31 50386.52 88888.00 2024-02-20 13:45:54.910 051 16713.90 661.25 50386.53 88888.00 2024-02-20 13:45:55.410 051 16713.94 661.20 50386.47 88888.00 2024-02-20 13:45:55.910 051 16713.98 661.17 50386.41 88888.00 2024-02-20 13:45:56.410 051 16713.93 661.18 50386.42 88888.00 2024-02-20 13:45:56.910 051 16713.94 661.14 50386.44 88888.00 2024-02-20 13:45:57.410 051 16713.99 661.11 50386.49 88888.00 2024-02-20 13:45:57.910 051 16713.98 661.11 50386.44 88888.00 2024-02-20 13:45:58.410 051 16713.94 661.05 50386.46 88888.00 2024-02-20 13:45:58.910 051 16713.96 661.05 50386.37 88888.00 2024-02-20 13:45:59.410 051 16713.91 661.04 50386.32 88888.00 2024-02-20 13:45:59.910 051 16713.92 661.03 50386.31 88888.00 2024-02-20 13:46:00.410 051 16713.92 661.07 50386.31 88888.00 2024-02-20 13:46:00.910 051 16713.96 661.05 50386.37 88888.00 2024-02-20 13:46:01.410 051 16713.96 660.98 50386.44 88888.00 2024-02-20 13:46:01.910 051 16713.97 661.00 50386.47 88888.00 2024-02-20 13:46:02.410 051 16713.96 660.97 50386.36 88888.00 2024-02-20 13:46:02.910 051 16713.94 660.97 50386.29 88888.00 2024-02-20 13:46:03.410 051 16713.96 660.91 50386.30 88888.00 2024-02-20 13:46:03.910 051 16713.92 660.93 50386.32 88888.00 2024-02-20 13:46:04.410 051 16713.93 660.89 50386.34 88888.00 2024-02-20 13:46:04.910 051 16713.96 660.90 50386.38 88888.00 2024-02-20 13:46:05.410 051 16713.94 660.98 50386.41 88888.00 2024-02-20 13:46:06.410 051 16714.00 660.87 50386.37 88888.00 2024-02-20 13:46:06.910 051 16713.98 660.86 50386.31 88888.00 2024-02-20 13:46:07.410 051 16713.97 660.86 50386.33 88888.00 2024-02-20 13:46:07.910 051 16713.98 660.88 50386.37 88888.00 2024-02-20 13:46:08.410 051 16713.94 660.88 50386.39 88888.00 2024-02-20 13:46:08.910 051 16713.99 660.89 50386.37 88888.00 2024-02-20 13:46:09.410 051 16714.07 660.88 50386.33 88888.00 2024-02-20 13:46:09.910 051 16714.08 660.88 50386.38 88888.00 2024-02-20 13:46:10.410 051 16714.12 660.87 50386.41 88888.00 2024-02-20 13:46:10.910 051 16714.14 660.80 50386.39 88888.00 2024-02-20 13:46:11.410 051 16714.15 660.78 50386.40 88888.00 2024-02-20 13:46:11.910 051 16714.20 660.81 50386.43 88888.00 2024-02-20 13:46:12.410 051 16714.20 660.79 50386.44 88888.00 2024-02-20 13:46:12.910 051 16714.23 660.80 50386.43 88888.00 2024-02-20 13:46:13.410 051 16714.25 660.82 50386.43 88888.00 2024-02-20 13:46:13.910 051 16714.24 660.78 50386.40 88888.00 2024-02-20 13:46:14.410 051 16714.23 660.74 50386.40 88888.00 2024-02-20 13:46:14.910 051 16714.23 660.71 50386.46 88888.00 2024-02-20 13:46:15.410 051 16714.28 660.74 50386.49 88888.00 2024-02-20 13:46:16.411 051 16714.33 660.76 50386.52 88888.00 2024-02-20 13:46:16.911 051 16714.33 660.69 50386.49 88888.00 2024-02-20 13:46:17.411 051 16714.30 660.64 50386.44 88888.00 2024-02-20 13:46:17.911 051 16714.29 660.64 50386.46 88888.00 2024-02-20 13:46:18.411 051 16714.29 660.57 50386.49 88888.00 2024-02-20 13:46:18.911 051 16714.30 660.57 50386.51 88888.00 2024-02-20 13:46:19.411 051 16714.35 660.57 50386.50 88888.00 2024-02-20 13:46:19.911 051 16714.35 660.52 50386.50 88888.00 2024-02-20 13:46:20.411 051 16714.33 660.50 50386.42 88888.00 2024-02-20 13:46:20.911 051 16714.32 660.47 50386.46 88888.00 2024-02-20 13:46:21.411 051 16714.27 660.46 50386.50 88888.00 2024-02-20 13:46:21.911 051 16714.26 660.48 50386.49 88888.00 2024-02-20 13:46:22.411 051 16714.23 660.46 50386.43 88888.00 2024-02-20 13:46:22.911 051 16714.20 660.45 50386.42 88888.00 2024-02-20 13:46:23.411 051 16714.15 660.47 50386.47 88888.00 2024-02-20 13:46:23.911 051 16714.14 660.47 50386.46 88888.00 2024-02-20 13:46:24.411 051 16714.18 660.44 50386.43 88888.00 2024-02-20 13:46:24.911 051 16714.19 660.38 50386.42 88888.00 2024-02-20 13:46:25.411 051 16714.20 660.37 50386.44 88888.00 2024-02-20 13:46:25.911 051 16714.20 660.41 50386.44 88888.00 2024-02-20 13:46:26.411 051 16714.18 660.41 50386.48 88888.00 2024-02-20 13:46:26.911 051 16714.15 660.42 50386.41 88888.00 2024-02-20 13:46:27.411 051 16714.11 660.44 50386.43 88888.00 2024-02-20 13:46:27.911 051 16714.18 660.47 50386.46 88888.00 2024-02-20 13:46:28.411 051 16714.16 660.46 50386.55 88888.00 2024-02-20 13:46:28.911 051 16714.11 660.41 50386.50 88888.00 2024-02-20 13:46:29.411 051 16714.08 660.35 50386.41 88888.00 2024-02-20 13:46:29.911 051 16714.10 660.35 50386.37 88888.00 2024-02-20 13:46:30.411 051 16714.07 660.35 50386.36 88888.00 2024-02-20 13:46:30.911 051 16714.00 660.35 50386.42 88888.00 2024-02-20 13:46:31.411 051 16714.02 660.35 50386.44 88888.00 2024-02-20 13:46:31.911 051 16714.06 660.36 50386.44 88888.00 2024-02-20 13:46:32.411 051 16714.07 660.38 50386.44 88888.00 2024-02-20 13:46:32.911 051 16714.11 660.35 50386.49 88888.00 2024-02-20 13:46:33.411 051 16714.10 660.33 50386.44 88888.00 2024-02-20 13:46:33.911 051 16714.06 660.37 50386.46 88888.00 2024-02-20 13:46:34.411 051 16714.07 660.47 50386.43 88888.00 2024-02-20 13:46:34.911 051 16714.08 660.47 50386.41 88888.00 2024-02-20 13:46:35.411 051 16714.09 660.45 50386.44 88888.00 2024-02-20 13:46:35.911 051 16714.18 660.45 50386.47 88888.00 2024-02-20 13:46:36.411 051 16714.17 660.44 50386.44 88888.00 2024-02-20 13:46:36.911 051 16714.15 660.44 50386.47 88888.00 2024-02-20 13:46:37.411 051 16714.11 660.43 50386.48 88888.00 2024-02-20 13:46:37.911 051 16714.12 660.43 50386.47 88888.00 2024-02-20 13:46:38.411 051 16714.10 660.45 50386.37 88888.00 2024-02-20 13:46:38.911 051 16714.10 660.45 50386.40 88888.00 2024-02-20 13:46:39.411 051 16714.07 660.39 50386.41 88888.00 2024-02-20 13:46:39.911 051 16714.07 660.39 50386.44 88888.00 2024-02-20 13:46:40.411 051 16714.06 660.41 50386.44 88888.00 2024-02-20 13:46:40.911 051 16714.10 660.45 50386.42 88888.00 2024-02-20 13:46:41.411 051 16714.05 660.44 50386.44 88888.00 2024-02-20 13:46:41.911 051 16714.02 660.41 50386.43 88888.00 2024-02-20 13:46:42.411 051 16714.05 660.35 50386.50 88888.00 2024-02-20 13:46:42.911 051 16714.03 660.33 50386.50 88888.00 2024-02-20 13:46:43.411 051 16714.03 660.28 50386.48 88888.00 2024-02-20 13:46:43.911 051 16714.01 660.31 50386.46 88888.00 2024-02-20 13:46:44.411 051 16714.02 660.35 50386.44 88888.00 2024-02-20 13:46:44.911 051 16714.02 660.34 50386.40 88888.00 2024-02-20 13:46:45.411 051 16714.01 660.35 50386.41 88888.00 2024-02-20 13:46:45.911 051 16714.03 660.34 50386.41 88888.00 2024-02-20 13:46:46.412 051 16714.01 660.39 50386.40 88888.00 2024-02-20 13:46:46.912 051 16714.00 660.39 50386.39 88888.00 2024-02-20 13:46:47.412 051 16714.02 660.37 50386.36 88888.00 2024-02-20 13:46:47.912 051 16713.99 660.39 50386.34 88888.00 2024-02-20 13:46:48.412 051 16713.99 660.43 50386.42 88888.00 2024-02-20 13:46:48.912 051 16714.00 660.41 50386.41 88888.00 2024-02-20 13:46:49.412 051 16713.98 660.39 50386.37 88888.00 2024-02-20 13:46:49.912 051 16714.00 660.43 50386.32 88888.00 2024-02-20 13:46:50.412 051 16714.02 660.43 50386.32 88888.00 2024-02-20 13:46:50.912 051 16713.99 660.50 50386.27 88888.00 2024-02-20 13:46:51.412 051 16714.00 660.50 50386.33 88888.00 2024-02-20 13:46:51.912 051 16714.02 660.48 50386.37 88888.00 2024-02-20 13:46:52.412 051 16714.07 660.52 50386.33 88888.00 2024-02-20 13:46:52.912 051 16714.07 660.52 50386.34 88888.00 2024-02-20 13:46:53.412 051 16714.05 660.55 50386.34 88888.00 2024-02-20 13:46:53.912 051 16714.02 660.54 50386.39 88888.00 2024-02-20 13:46:54.412 051 16714.01 660.55 50386.40 88888.00 2024-02-20 13:46:54.912 051 16713.99 660.61 50386.38 88888.00 2024-02-20 13:46:55.412 051 16714.08 660.56 50386.36 88888.00 2024-02-20 13:46:55.912 051 16714.15 660.60 50386.38 88888.00 2024-02-20 13:46:56.412 051 16714.12 660.63 50386.36 88888.00 2024-02-20 13:46:56.912 051 16714.10 660.67 50386.38 88888.00 2024-02-20 13:46:57.912 051 16714.11 660.68 50386.42 88888.00 2024-02-20 13:46:58.412 051 16714.09 660.67 50386.40 88888.00 2024-02-20 13:46:58.912 051 16714.07 660.65 50386.36 88888.00 2024-02-20 13:46:59.412 051 16714.08 660.65 50386.39 88888.00 2024-02-20 13:46:59.912 051 16714.09 660.65 50386.42 88888.00 2024-02-20 13:47:00.412 051 16714.09 660.62 50386.38 88888.00 2024-02-20 13:47:00.912 051 16714.08 660.63 50386.36 88888.00 2024-02-20 13:47:01.412 051 16714.08 660.63 50386.40 88888.00 2024-02-20 13:47:01.912 051 16714.10 660.62 50386.50 88888.00 2024-02-20 13:47:02.412 051 16714.10 660.59 50386.49 88888.00 2024-02-20 13:47:02.912 051 16714.11 660.56 50386.41 88888.00 2024-02-20 13:47:03.412 051 16714.14 660.61 50386.40 88888.00 2024-02-20 13:47:03.912 051 16714.18 660.62 50386.37 88888.00 2024-02-20 13:47:04.412 051 16714.18 660.63 50386.39 88888.00 2024-02-20 13:47:04.912 051 16714.18 660.62 50386.38 88888.00 2024-02-20 13:47:05.412 051 16714.17 660.61 50386.36 88888.00 2024-02-20 13:47:05.912 051 16714.17 660.59 50386.34 88888.00 2024-02-20 13:47:06.412 051 16714.24 660.57 50386.34 88888.00 2024-02-20 13:47:06.912 051 16714.23 660.62 50386.37 88888.00 2024-02-20 13:47:07.912 051 16714.19 660.59 50386.40 88888.00 2024-02-20 13:47:08.412 051 16714.17 660.57 50386.37 88888.00 2024-02-20 13:47:08.912 051 16714.23 660.56 50386.36 88888.00 2024-02-20 13:47:09.412 051 16714.21 660.53 50386.34 88888.00 2024-02-20 13:47:09.912 051 16714.24 660.60 50386.34 88888.00 2024-02-20 13:47:10.412 051 16714.23 660.61 50386.38 88888.00 2024-02-20 13:47:10.912 051 16714.27 660.64 50386.37 88888.00 2024-02-20 13:47:11.412 051 16714.27 660.64 50386.36 88888.00 2024-02-20 13:47:11.912 051 16714.21 660.62 50386.39 88888.00 2024-02-20 13:47:12.412 051 16714.24 660.63 50386.36 88888.00 2024-02-20 13:47:12.913 051 16714.26 660.61 50386.38 88888.00 2024-02-20 13:47:13.413 051 16714.25 660.59 50386.41 88888.00 2024-02-20 13:47:13.913 051 16714.25 660.65 50386.43 88888.00 2024-02-20 13:47:14.413 051 16714.27 660.70 50386.47 88888.00 2024-02-20 13:47:14.913 051 16714.28 660.68 50386.48 88888.00 2024-02-20 13:47:15.413 051 16714.34 660.70 50386.47 88888.00 2024-02-20 13:47:15.913 051 16714.37 660.73 50386.50 88888.00 2024-02-20 13:47:16.413 051 16714.33 660.72 50386.55 88888.00 2024-02-20 13:47:16.913 051 16714.32 660.71 50386.50 88888.00 2024-02-20 13:47:17.413 051 16714.29 660.74 50386.49 88888.00 2024-02-20 13:47:17.913 051 16714.35 660.71 50386.44 88888.00 2024-02-20 13:47:18.413 051 16714.40 660.77 50386.36 88888.00 2024-02-20 13:47:18.913 051 16714.38 660.81 50386.37 88888.00 2024-02-20 13:47:19.413 051 16714.43 660.85 50386.46 88888.00 2024-02-20 13:47:19.913 051 16714.47 660.87 50386.52 88888.00 2024-02-20 13:47:20.413 051 16714.46 660.91 50386.52 88888.00 2024-02-20 13:47:20.913 051 16714.43 660.88 50386.51 88888.00 2024-02-20 13:47:21.413 051 16714.41 660.89 50386.41 88888.00 2024-02-20 13:47:21.913 051 16714.45 660.95 50386.34 88888.00 2024-02-20 13:47:22.413 051 16714.50 660.98 50386.33 88888.00 2024-02-20 13:47:22.913 051 16714.49 660.97 50386.39 88888.00 2024-02-20 13:47:23.413 051 16714.51 660.95 50386.41 88888.00 2024-02-20 13:47:23.913 051 16714.51 660.91 50386.37 88888.00 2024-02-20 13:47:24.413 051 16714.51 660.96 50386.40 88888.00 2024-02-20 13:47:24.913 051 16714.54 661.04 50386.42 88888.00 2024-02-20 13:47:25.913 051 16714.55 660.99 50386.47 88888.00 2024-02-20 13:47:26.413 051 16714.53 660.96 50386.47 88888.00 2024-02-20 13:47:26.913 051 16714.51 660.99 50386.44 88888.00 2024-02-20 13:47:27.413 051 16714.52 661.04 50386.46 88888.00 2024-02-20 13:47:27.913 051 16714.54 661.05 50386.46 88888.00 2024-02-20 13:47:28.413 051 16714.59 661.13 50386.46 88888.00 2024-02-20 13:47:28.913 051 16714.60 661.13 50386.49 88888.00 2024-02-20 13:47:29.413 051 16714.63 661.11 50386.50 88888.00 2024-02-20 13:47:29.913 051 16714.59 661.12 50386.50 88888.00 2024-02-20 13:47:30.413 051 16714.56 661.15 50386.49 88888.00 2024-02-20 13:47:30.913 051 16714.54 661.21 50386.48 88888.00 2024-02-20 13:47:31.413 051 16714.56 661.30 50386.46 88888.00 2024-02-20 13:47:31.913 051 16714.58 661.26 50386.47 88888.00 2024-02-20 13:47:32.413 051 16714.54 661.24 50386.47 88888.00 2024-02-20 13:47:32.913 051 16714.47 661.24 50386.47 88888.00 2024-02-20 13:47:33.413 051 16714.47 661.25 50386.40 88888.00 2024-02-20 13:47:33.913 051 16714.47 661.32 50386.33 88888.00 2024-02-20 13:47:34.413 051 16714.45 661.30 50386.36 88888.00 2024-02-20 13:47:34.913 051 16714.45 661.33 50386.42 88888.00 2024-02-20 13:47:35.913 051 16714.50 661.43 50386.46 88888.00 2024-02-20 13:47:36.413 051 16714.44 661.42 50386.44 88888.00 2024-02-20 13:47:36.913 051 16714.43 661.43 50386.46 88888.00 2024-02-20 13:47:37.413 051 16714.47 661.44 50386.46 88888.00 2024-02-20 13:47:37.913 051 16714.45 661.46 50386.44 88888.00 2024-02-20 13:47:38.404 051 16714.40 661.48 50386.43 88888.00 2024-02-20 13:47:38.904 051 16714.36 661.49 50386.46 88888.00 2024-02-20 13:47:39.404 051 16714.38 661.51 50386.47 88888.00 2024-02-20 13:47:39.904 051 16714.32 661.49 50386.50 88888.00 2024-02-20 13:47:40.404 051 16714.28 661.48 50386.50 88888.00 2024-02-20 13:47:40.904 051 16714.28 661.48 50386.47 88888.00 2024-02-20 13:47:41.404 051 16714.27 661.49 50386.46 88888.00 2024-02-20 13:47:41.904 051 16714.26 661.54 50386.46 88888.00 2024-02-20 13:47:42.404 051 16714.27 661.56 50386.48 88888.00 2024-02-20 13:47:42.904 051 16714.30 661.56 50386.44 88888.00 2024-02-20 13:47:43.404 051 16714.29 661.55 50386.46 88888.00 2024-02-20 13:47:43.904 051 16714.26 661.52 50386.50 88888.00 2024-02-20 13:47:44.404 051 16714.25 661.51 50386.53 88888.00 2024-02-20 13:47:44.904 051 16714.20 661.52 50386.53 88888.00 2024-02-20 13:47:45.404 051 16714.18 661.55 50386.50 88888.00 2024-02-20 13:47:45.904 051 16714.16 661.49 50386.51 88888.00 2024-02-20 13:47:46.404 051 16714.12 661.42 50386.49 88888.00 2024-02-20 13:47:46.904 051 16714.10 661.48 50386.44 88888.00 2024-02-20 13:47:47.404 051 16714.10 661.49 50386.46 88888.00 2024-02-20 13:47:47.904 051 16714.07 661.49 50386.43 88888.00 2024-02-20 13:47:48.404 051 16714.06 661.48 50386.39 88888.00 2024-02-20 13:47:48.904 051 16714.06 661.48 50386.42 88888.00 2024-02-20 13:47:49.404 051 16714.07 661.47 50386.40 88888.00 2024-02-20 13:47:49.904 051 16714.09 661.47 50386.43 88888.00 2024-02-20 13:47:50.404 051 16714.08 661.51 50386.43 88888.00 2024-02-20 13:47:50.904 051 16714.06 661.48 50386.43 88888.00 2024-02-20 13:47:51.404 051 16714.03 661.43 50386.49 88888.00 2024-02-20 13:47:51.904 051 16714.02 661.46 50386.50 88888.00 2024-02-20 13:47:52.404 051 16714.00 661.48 50386.46 88888.00 2024-02-20 13:47:52.904 051 16714.03 661.46 50386.46 88888.00 2024-02-20 13:47:53.404 051 16713.99 661.47 50386.50 88888.00 2024-02-20 13:47:53.904 051 16713.97 661.49 50386.53 88888.00 2024-02-20 13:47:54.404 051 16713.98 661.51 50386.51 88888.00 2024-02-20 13:47:54.904 051 16713.92 661.52 50386.46 88888.00 2024-02-20 13:47:55.404 051 16713.89 661.52 50386.43 88888.00 2024-02-20 13:47:55.904 051 16713.87 661.50 50386.43 88888.00 2024-02-20 13:47:56.404 051 16713.83 661.50 50386.42 88888.00 2024-02-20 13:47:56.904 051 16713.83 661.50 50386.41 88888.00 2024-02-20 13:47:57.404 051 16713.81 661.54 50386.37 88888.00 2024-02-20 13:47:57.904 051 16713.77 661.52 50386.40 88888.00 2024-02-20 13:47:58.404 051 16713.76 661.51 50386.33 88888.00 2024-02-20 13:47:58.904 051 16713.73 661.52 50386.36 88888.00 2024-02-20 13:47:59.404 051 16713.70 661.56 50386.39 88888.00 2024-02-20 13:47:59.904 051 16713.67 661.60 50386.33 88888.00 2024-02-20 13:48:00.404 051 16713.65 661.61 50386.37 88888.00 2024-02-20 13:48:00.904 051 16713.62 661.60 50386.40 88888.00 2024-02-20 13:48:01.404 051 16713.63 661.64 50386.41 88888.00 2024-02-20 13:48:01.904 051 16713.67 661.63 50386.40 88888.00 2024-02-20 13:48:02.404 051 16713.61 661.65 50386.43 88888.00 2024-02-20 13:48:02.904 051 16713.58 661.67 50386.52 88888.00 2024-02-20 13:48:03.404 051 16713.58 661.68 50386.57 88888.00 2024-02-20 13:48:03.904 051 16713.55 661.69 50386.58 88888.00 2024-02-20 13:48:04.404 051 16713.50 661.72 50386.50 88888.00 2024-02-20 13:48:04.904 051 16713.50 661.74 50386.52 88888.00 2024-02-20 13:48:05.404 051 16713.49 661.73 50386.49 88888.00 2024-02-20 13:48:05.904 051 16713.45 661.77 50386.42 88888.00 2024-02-20 13:48:06.404 051 16713.40 661.76 50386.42 88888.00 2024-02-20 13:48:06.904 051 16713.40 661.78 50386.44 88888.00 2024-02-20 13:48:07.404 051 16713.40 661.79 50386.49 88888.00 2024-02-20 13:48:07.904 051 16713.39 661.75 50386.49 88888.00 2024-02-20 13:48:08.405 051 16713.36 661.72 50386.49 88888.00 2024-02-20 13:48:08.905 051 16713.33 661.73 50386.51 88888.00 2024-02-20 13:48:09.405 051 16713.33 661.75 50386.47 88888.00 2024-02-20 13:48:09.905 051 16713.28 661.77 50386.44 88888.00 2024-02-20 13:48:10.405 051 16713.29 661.77 50386.49 88888.00 2024-02-20 13:48:10.905 051 16713.29 661.73 50386.49 88888.00 2024-02-20 13:48:11.405 051 16713.23 661.69 50386.48 88888.00 2024-02-20 13:48:11.905 051 16713.22 661.66 50386.44 88888.00 2024-02-20 13:48:12.405 051 16713.27 661.63 50386.43 88888.00 2024-02-20 13:48:12.905 051 16713.23 661.61 50386.48 88888.00 2024-02-20 13:48:13.405 051 16713.21 661.59 50386.48 88888.00 2024-02-20 13:48:13.905 051 16713.20 661.56 50386.46 88888.00 2024-02-20 13:48:14.405 051 16713.18 661.59 50386.44 88888.00 2024-02-20 13:48:14.905 051 16713.17 661.58 50386.48 88888.00 2024-02-20 13:48:15.405 051 16713.13 661.56 50386.50 88888.00 2024-02-20 13:48:15.905 051 16713.13 661.54 50386.46 88888.00 2024-02-20 13:48:16.405 051 16713.10 661.55 50386.43 88888.00 2024-02-20 13:48:16.905 051 16713.06 661.54 50386.41 88888.00 2024-02-20 13:48:17.405 051 16713.04 661.54 50386.43 88888.00 2024-02-20 13:48:17.905 051 16713.02 661.50 50386.39 88888.00 2024-02-20 13:48:18.405 051 16713.03 661.44 50386.40 88888.00 2024-02-20 13:48:18.905 051 16713.04 661.42 50386.39 88888.00 2024-02-20 13:48:19.405 051 16713.04 661.50 50386.36 88888.00 2024-02-20 13:48:19.905 051 16713.09 661.50 50386.37 88888.00 2024-02-20 13:48:20.405 051 16713.11 661.47 50386.48 88888.00 2024-02-20 13:48:20.905 051 16713.13 661.50 50386.52 88888.00 2024-02-20 13:48:21.405 051 16713.10 661.54 50386.51 88888.00 2024-02-20 13:48:21.905 051 16713.09 661.57 50386.44 88888.00 2024-02-20 13:48:22.405 051 16713.11 661.57 50386.47 88888.00 2024-02-20 13:48:22.905 051 16713.09 661.59 50386.52 88888.00 2024-02-20 13:48:23.405 051 16713.09 661.59 50386.49 88888.00 2024-02-20 13:48:23.905 051 16713.08 661.56 50386.49 88888.00 2024-02-20 13:48:24.405 051 16713.04 661.56 50386.56 88888.00 2024-02-20 13:48:24.905 051 16713.04 661.52 50386.53 88888.00 2024-02-20 13:48:25.405 051 16713.05 661.52 50386.50 88888.00 2024-02-20 13:48:25.905 051 16713.03 661.59 50386.52 88888.00 2024-02-20 13:48:26.405 051 16713.06 661.58 50386.56 88888.00 2024-02-20 13:48:26.905 051 16713.02 661.57 50386.57 88888.00 2024-02-20 13:48:27.405 051 16712.99 661.50 50386.58 88888.00 2024-02-20 13:48:27.905 051 16712.99 661.49 50386.55 88888.00 2024-02-20 13:48:28.405 051 16712.95 661.50 50386.48 88888.00 2024-02-20 13:48:29.405 051 16712.93 661.56 50386.49 88888.00 2024-02-20 13:48:29.905 051 16712.94 661.58 50386.53 88888.00 2024-02-20 13:48:30.405 051 16712.99 661.57 50386.57 88888.00 2024-02-20 13:48:30.905 051 16713.03 661.51 50386.55 88888.00 2024-02-20 13:48:31.405 051 16713.00 661.49 50386.60 88888.00 2024-02-20 13:48:31.905 051 16712.99 661.50 50386.57 88888.00 2024-02-20 13:48:32.405 051 16712.96 661.49 50386.58 88888.00 2024-02-20 13:48:32.905 051 16712.97 661.51 50386.60 88888.00 2024-02-20 13:48:33.405 051 16712.95 661.48 50386.55 88888.00 2024-02-20 13:48:33.905 051 16712.95 661.43 50386.47 88888.00 2024-02-20 13:48:34.406 051 16712.96 661.42 50386.50 88888.00 2024-02-20 13:48:34.906 051 16712.95 661.42 50386.48 88888.00 2024-02-20 13:48:35.406 051 16712.95 661.44 50386.51 88888.00 2024-02-20 13:48:35.906 051 16712.91 661.42 50386.53 88888.00 2024-02-20 13:48:36.406 051 16712.88 661.50 50386.51 88888.00 2024-02-20 13:48:36.906 051 16712.92 661.51 50386.49 88888.00 2024-02-20 13:48:37.406 051 16712.92 661.56 50386.52 88888.00 2024-02-20 13:48:37.906 051 16712.93 661.59 50386.52 88888.00 2024-02-20 13:48:38.406 051 16712.94 661.61 50386.52 88888.00 2024-02-20 13:48:39.406 051 16712.97 661.56 50386.58 88888.00 2024-02-20 13:48:39.906 051 16712.99 661.57 50386.53 88888.00 2024-02-20 13:48:40.406 051 16713.04 661.56 50386.47 88888.00 2024-02-20 13:48:40.906 051 16713.04 661.59 50386.43 88888.00 2024-02-20 13:48:41.406 051 16713.02 661.58 50386.44 88888.00 2024-02-20 13:48:41.906 051 16713.02 661.58 50386.47 88888.00 2024-02-20 13:48:42.406 051 16713.02 661.54 50386.39 88888.00 2024-02-20 13:48:42.906 051 16712.97 661.51 50386.43 88888.00 2024-02-20 13:48:43.406 051 16712.99 661.51 50386.51 88888.00 2024-02-20 13:48:43.906 051 16712.99 661.49 50386.52 88888.00 2024-02-20 13:48:44.406 051 16712.99 661.44 50386.48 88888.00 2024-02-20 13:48:44.906 051 16713.00 661.44 50386.44 88888.00 2024-02-20 13:48:45.406 051 16713.02 661.48 50386.41 88888.00 2024-02-20 13:48:45.906 051 16713.00 661.50 50386.48 88888.00 2024-02-20 13:48:46.406 051 16713.00 661.47 50386.50 88888.00 2024-02-20 13:48:46.906 051 16713.01 661.47 50386.41 88888.00 2024-02-20 13:48:47.406 051 16713.04 661.39 50386.33 88888.00 2024-02-20 13:48:47.906 051 16713.08 661.43 50386.31 88888.00 2024-02-20 13:48:48.406 051 16713.06 661.42 50386.34 88888.00 2024-02-20 13:48:48.906 051 16713.06 661.37 50386.38 88888.00 2024-02-20 13:48:49.406 051 16713.04 661.34 50386.39 88888.00 2024-02-20 13:48:49.906 051 16713.05 661.32 50386.40 88888.00 2024-02-20 13:48:50.406 051 16713.09 661.34 50386.37 88888.00 2024-02-20 13:48:50.906 051 16713.06 661.33 50386.40 88888.00 2024-02-20 13:48:51.406 051 16713.01 661.28 50386.34 88888.00 2024-02-20 13:48:51.906 051 16713.02 661.35 50386.34 88888.00 2024-02-20 13:48:52.406 051 16713.05 661.38 50386.32 88888.00 2024-02-20 13:48:52.906 051 16713.03 661.38 50386.34 88888.00 2024-02-20 13:48:53.406 051 16713.04 661.32 50386.32 88888.00 2024-02-20 13:48:53.906 051 16713.04 661.31 50386.36 88888.00 2024-02-20 13:48:54.406 051 16713.11 661.34 50386.34 88888.00 2024-02-20 13:48:54.906 051 16713.17 661.40 50386.37 88888.00 2024-02-20 13:48:55.406 051 16713.08 661.40 50386.36 88888.00 2024-02-20 13:48:55.906 051 16713.04 661.38 50386.39 88888.00 2024-02-20 13:48:56.406 051 16713.02 661.42 50386.37 88888.00 2024-02-20 13:48:56.906 051 16713.03 661.47 50386.34 88888.00 2024-02-20 13:48:57.406 051 16713.04 661.54 50386.37 88888.00 2024-02-20 13:48:57.906 051 16713.04 661.60 50386.41 88888.00 2024-02-20 13:48:58.406 051 16713.06 661.57 50386.38 88888.00 2024-02-20 13:48:58.906 051 16713.10 661.50 50386.33 88888.00 2024-02-20 13:48:59.406 051 16713.08 661.50 50386.34 88888.00 2024-02-20 13:48:59.906 051 16713.09 661.51 50386.37 88888.00 2024-02-20 13:49:00.406 051 16713.11 661.50 50386.40 88888.00 2024-02-20 13:49:00.906 051 16713.13 661.48 50386.39 88888.00 2024-02-20 13:49:01.406 051 16713.12 661.46 50386.38 88888.00 2024-02-20 13:49:01.906 051 16713.09 661.49 50386.39 88888.00 2024-02-20 13:49:02.406 051 16713.13 661.58 50386.33 88888.00 2024-02-20 13:49:02.906 051 16713.14 661.57 50386.32 88888.00 2024-02-20 13:49:03.406 051 16713.13 661.54 50386.30 88888.00 2024-02-20 13:49:03.906 051 16713.13 661.51 50386.31 88888.00 2024-02-20 13:49:04.407 051 16713.13 661.46 50386.34 88888.00 2024-02-20 13:49:04.907 051 16713.17 661.50 50386.33 88888.00 2024-02-20 13:49:05.407 051 16713.18 661.54 50386.28 88888.00 2024-02-20 13:49:05.907 051 16713.13 661.56 50386.25 88888.00 2024-02-20 13:49:06.407 051 16713.13 661.51 50386.31 88888.00 2024-02-20 13:49:06.907 051 16713.12 661.54 50386.32 88888.00 2024-02-20 13:49:07.407 051 16713.11 661.59 50386.30 88888.00 2024-02-20 13:49:07.907 051 16713.10 661.61 50386.28 88888.00 2024-02-20 13:49:08.407 051 16713.11 661.60 50386.34 88888.00 2024-02-20 13:49:08.907 051 16713.14 661.64 50386.32 88888.00 2024-02-20 13:49:09.407 051 16713.14 661.69 50386.29 88888.00 2024-02-20 13:49:09.907 051 16713.18 661.69 50386.24 88888.00 2024-02-20 13:49:10.407 051 16713.13 661.66 50386.28 88888.00 2024-02-20 13:49:10.907 051 16713.14 661.65 50386.29 88888.00 2024-02-20 13:49:11.407 051 16713.17 661.65 50386.29 88888.00 2024-02-20 13:49:11.907 051 16713.18 661.65 50386.28 88888.00 2024-02-20 13:49:12.407 051 16713.14 661.61 50386.27 88888.00 2024-02-20 13:49:12.907 051 16713.17 661.60 50386.23 88888.00 2024-02-20 13:49:13.407 051 16713.17 661.64 50386.18 88888.00 2024-02-20 13:49:13.907 051 16713.14 661.64 50386.23 88888.00 2024-02-20 13:49:14.407 051 16713.11 661.66 50386.25 88888.00 2024-02-20 13:49:14.907 051 16713.11 661.60 50386.25 88888.00 2024-02-20 13:49:15.407 051 16713.11 661.58 50386.27 88888.00 2024-02-20 13:49:15.907 051 16713.13 661.60 50386.24 88888.00 2024-02-20 13:49:16.407 051 16713.13 661.60 50386.20 88888.00 2024-02-20 13:49:16.907 051 16713.14 661.63 50386.14 88888.00 2024-02-20 13:49:17.407 051 16713.14 661.65 50386.16 88888.00 2024-02-20 13:49:17.907 051 16713.15 661.70 50386.21 88888.00 2024-02-20 13:49:18.407 051 16713.18 661.72 50386.31 88888.00 2024-02-20 13:49:18.907 051 16713.19 661.67 50386.28 88888.00 2024-02-20 13:49:19.407 051 16713.18 661.65 50386.22 88888.00 2024-02-20 13:49:19.907 051 16713.15 661.64 50386.21 88888.00 2024-02-20 13:49:20.407 051 16713.19 661.57 50386.18 88888.00 2024-02-20 13:49:20.907 051 16713.21 661.58 50386.19 88888.00 2024-02-20 13:49:21.407 051 16713.21 661.61 50386.18 88888.00 2024-02-20 13:49:21.907 051 16713.22 661.67 50386.18 88888.00 2024-02-20 13:49:22.407 051 16713.22 661.68 50386.18 88888.00 2024-02-20 13:49:22.907 051 16713.28 661.65 50386.20 88888.00 2024-02-20 13:49:23.407 051 16713.33 661.63 50386.23 88888.00 2024-02-20 13:49:23.907 051 16713.30 661.61 50386.24 88888.00 2024-02-20 13:49:24.407 051 16713.30 661.59 50386.24 88888.00 2024-02-20 13:49:24.907 051 16713.30 661.57 50386.24 88888.00 2024-02-20 13:49:25.407 051 16713.32 661.56 50386.25 88888.00 2024-02-20 13:49:25.907 051 16713.26 661.56 50386.25 88888.00 2024-02-20 13:49:26.407 051 16713.28 661.57 50386.28 88888.00 2024-02-20 13:49:26.907 051 16713.31 661.59 50386.29 88888.00 2024-02-20 13:49:27.407 051 16713.30 661.60 50386.34 88888.00 2024-02-20 13:49:27.907 051 16713.31 661.57 50386.33 88888.00 2024-02-20 13:49:28.407 051 16713.32 661.52 50386.29 88888.00 2024-02-20 13:49:28.907 051 16713.31 661.60 50386.28 88888.00 2024-02-20 13:49:29.407 051 16713.30 661.64 50386.27 88888.00 2024-02-20 13:49:29.907 051 16713.30 661.58 50386.32 88888.00 2024-02-20 13:49:30.407 051 16713.30 661.58 50386.33 88888.00 2024-02-20 13:49:30.907 051 16713.35 661.58 50386.27 88888.00 2024-02-20 13:49:31.407 051 16713.38 661.60 50386.30 88888.00 2024-02-20 13:49:31.907 051 16713.43 661.63 50386.29 88888.00 2024-02-20 13:49:32.407 051 16713.44 661.60 50386.25 88888.00 2024-02-20 13:49:32.907 051 16713.40 661.52 50386.23 88888.00 2024-02-20 13:49:33.407 051 16713.41 661.47 50386.21 88888.00 2024-02-20 13:49:33.907 051 16713.43 661.47 50386.24 88888.00 2024-02-20 13:49:34.408 051 16713.43 661.42 50386.27 88888.00 2024-02-20 13:49:34.908 051 16713.46 661.43 50386.21 88888.00 2024-02-20 13:49:35.408 051 16713.46 661.46 50386.19 88888.00 2024-02-20 13:49:35.908 051 16713.48 661.47 50386.24 88888.00 2024-02-20 13:49:36.408 051 16713.45 661.41 50386.21 88888.00 2024-02-20 13:49:36.908 051 16713.44 661.40 50386.24 88888.00 2024-02-20 13:49:37.408 051 16713.45 661.34 50386.20 88888.00 2024-02-20 13:49:37.908 051 16713.46 661.32 50386.23 88888.00 2024-02-20 13:49:38.408 051 16713.47 661.39 50386.20 88888.00 2024-02-20 13:49:38.908 051 16713.46 661.40 50386.18 88888.00 2024-02-20 13:49:39.408 051 16713.52 661.38 50386.22 88888.00 2024-02-20 13:49:39.908 051 16713.53 661.34 50386.27 88888.00 2024-02-20 13:49:40.408 051 16713.56 661.39 50386.24 88888.00 2024-02-20 13:49:40.908 051 16713.55 661.39 50386.22 88888.00 2024-02-20 13:49:41.408 051 16713.55 661.33 50386.13 88888.00 2024-02-20 13:49:41.908 051 16713.53 661.33 50386.18 88888.00 2024-02-20 13:49:42.408 051 16713.50 661.33 50386.18 88888.00 2024-02-20 13:49:42.908 051 16713.53 661.34 50386.22 88888.00 2024-02-20 13:49:43.408 051 16713.54 661.39 50386.19 88888.00 2024-02-20 13:49:43.908 051 16713.56 661.39 50386.21 88888.00 2024-02-20 13:49:44.408 051 16713.57 661.41 50386.23 88888.00 2024-02-20 13:49:44.908 051 16713.55 661.38 50386.24 88888.00 2024-02-20 13:49:45.408 051 16713.58 661.37 50386.25 88888.00 2024-02-20 13:49:45.908 051 16713.56 661.37 50386.20 88888.00 2024-02-20 13:49:46.408 051 16713.55 661.33 50386.23 88888.00 2024-02-20 13:49:46.908 051 16713.53 661.32 50386.20 88888.00 2024-02-20 13:49:47.408 051 16713.53 661.31 50386.16 88888.00 2024-02-20 13:49:47.908 051 16713.58 661.26 50386.18 88888.00 2024-02-20 13:49:48.408 051 16713.59 661.26 50386.20 88888.00 2024-02-20 13:49:48.908 051 16713.62 661.29 50386.18 88888.00 2024-02-20 13:49:49.408 051 16713.63 661.32 50386.18 88888.00 2024-02-20 13:49:49.908 051 16713.63 661.31 50386.19 88888.00 2024-02-20 13:49:50.408 051 16713.65 661.33 50386.24 88888.00 2024-02-20 13:49:50.908 051 16713.65 661.31 50386.23 88888.00 2024-02-20 13:49:51.408 051 16713.70 661.34 50386.21 88888.00 2024-02-20 13:49:51.908 051 16713.72 661.30 50386.25 88888.00 2024-02-20 13:49:52.408 051 16713.73 661.29 50386.19 88888.00 2024-02-20 13:49:52.908 051 16713.71 661.23 50386.20 88888.00 2024-02-20 13:49:53.408 051 16713.72 661.21 50386.27 88888.00 2024-02-20 13:49:53.908 051 16713.73 661.20 50386.27 88888.00 2024-02-20 13:49:54.408 051 16713.76 661.25 50386.25 88888.00 2024-02-20 13:49:54.908 051 16713.76 661.23 50386.22 88888.00 2024-02-20 13:49:55.408 051 16713.77 661.24 50386.23 88888.00 2024-02-20 13:49:55.908 051 16713.79 661.20 50386.29 88888.00 2024-02-20 13:49:56.408 051 16713.80 661.21 50386.25 88888.00 2024-02-20 13:49:56.908 051 16713.77 661.21 50386.23 88888.00 2024-02-20 13:49:57.408 051 16713.81 661.21 50386.22 88888.00 2024-02-20 13:49:57.908 051 16713.81 661.20 50386.22 88888.00 2024-02-20 13:49:58.408 051 16713.84 661.24 50386.14 88888.00 2024-02-20 13:49:58.908 051 16713.89 661.24 50386.19 88888.00 2024-02-20 13:49:59.409 051 16713.90 661.21 50386.27 88888.00 2024-02-20 13:49:59.909 051 16713.85 661.20 50386.27 88888.00 2024-02-20 13:50:00.909 051 16713.89 661.17 50386.20 88888.00 2024-02-20 13:50:01.409 051 16713.88 661.16 50386.18 88888.00 2024-02-20 13:50:01.909 051 16713.89 661.11 50386.13 88888.00 2024-02-20 13:50:02.409 051 16713.91 661.12 50386.18 88888.00 2024-02-20 13:50:02.909 051 16713.92 661.15 50386.21 88888.00 2024-02-20 13:50:03.409 051 16713.90 661.15 50386.20 88888.00 2024-02-20 13:50:03.909 051 16713.88 661.11 50386.18 88888.00 2024-02-20 13:50:04.409 051 16713.88 661.05 50386.18 88888.00 2024-02-20 13:50:04.909 051 16713.87 661.02 50386.23 88888.00 2024-02-20 13:50:05.409 051 16713.87 661.00 50386.24 88888.00 2024-02-20 13:50:05.909 051 16713.85 660.99 50386.18 88888.00 2024-02-20 13:50:06.409 051 16713.82 661.02 50386.19 88888.00 2024-02-20 13:50:06.909 051 16713.83 661.04 50386.22 88888.00 2024-02-20 13:50:07.409 051 16713.84 660.99 50386.21 88888.00 2024-02-20 13:50:07.909 051 16713.87 661.02 50386.21 88888.00 2024-02-20 13:50:08.409 051 16713.88 661.00 50386.19 88888.00 2024-02-20 13:50:08.909 051 16713.83 660.98 50386.22 88888.00 2024-02-20 13:50:09.409 051 16713.80 661.02 50386.25 88888.00 2024-02-20 13:50:09.909 051 16713.76 661.06 50386.27 88888.00 2024-02-20 13:50:10.909 051 16713.80 661.03 50386.28 88888.00 2024-02-20 13:50:11.409 051 16713.79 661.06 50386.28 88888.00 2024-02-20 13:50:11.909 051 16713.77 661.00 50386.30 88888.00 2024-02-20 13:50:12.409 051 16713.81 661.05 50386.32 88888.00 2024-02-20 13:50:12.909 051 16713.81 661.06 50386.28 88888.00 2024-02-20 13:50:13.409 051 16713.81 661.03 50386.20 88888.00 2024-02-20 13:50:13.909 051 16713.80 661.09 50386.12 88888.00 2024-02-20 13:50:14.409 051 16713.81 661.12 50386.21 88888.00 2024-02-20 13:50:14.909 051 16713.74 661.12 50386.28 88888.00 2024-02-20 13:50:15.409 051 16713.75 661.07 50386.31 88888.00 2024-02-20 13:50:15.909 051 16713.77 661.05 50386.27 88888.00 2024-02-20 13:50:16.409 051 16713.75 661.02 50386.30 88888.00 2024-02-20 13:50:16.909 051 16713.68 660.99 50386.34 88888.00 2024-02-20 13:50:17.409 051 16713.66 660.99 50386.28 88888.00 2024-02-20 13:50:17.909 051 16713.66 661.00 50386.27 88888.00 2024-02-20 13:50:18.409 051 16713.70 660.96 50386.31 88888.00 2024-02-20 13:50:18.909 051 16713.68 660.98 50386.31 88888.00 2024-02-20 13:50:19.409 051 16713.66 661.02 50386.27 88888.00 2024-02-20 13:50:19.909 051 16713.65 661.00 50386.28 88888.00 2024-02-20 13:50:20.909 051 16713.62 660.99 50386.29 88888.00 2024-02-20 13:50:21.409 051 16713.61 660.95 50386.28 88888.00 2024-02-20 13:50:21.909 051 16713.63 660.93 50386.29 88888.00 2024-02-20 13:50:22.409 051 16713.64 660.93 50386.29 88888.00 2024-02-20 13:50:22.909 051 16713.61 660.88 50386.31 88888.00 2024-02-20 13:50:23.409 051 16713.58 660.89 50386.33 88888.00 2024-02-20 13:50:23.909 051 16713.55 660.93 50386.36 88888.00 2024-02-20 13:50:24.409 051 16713.54 660.96 50386.36 88888.00 2024-02-20 13:50:24.909 051 16713.54 660.96 50386.36 88888.00 2024-02-20 13:50:25.409 051 16713.52 660.95 50386.32 88888.00 2024-02-20 13:50:25.910 051 16713.50 660.88 50386.36 88888.00 2024-02-20 13:50:26.410 051 16713.49 660.88 50386.42 88888.00 2024-02-20 13:50:26.910 051 16713.52 660.86 50386.40 88888.00 2024-02-20 13:50:27.410 051 16713.50 660.87 50386.40 88888.00 2024-02-20 13:50:27.910 051 16713.53 660.87 50386.32 88888.00 2024-02-20 13:50:28.910 051 16713.58 660.88 50386.30 88888.00 2024-02-20 13:50:29.410 051 16713.56 660.86 50386.33 88888.00 2024-02-20 13:50:29.910 051 16713.59 660.86 50386.32 88888.00 2024-02-20 13:50:30.410 051 16713.59 660.85 50386.33 88888.00 2024-02-20 13:50:30.910 051 16713.54 660.82 50386.37 88888.00 2024-02-20 13:50:31.410 051 16713.50 660.85 50386.39 88888.00 2024-02-20 13:50:31.910 051 16713.49 660.85 50386.42 88888.00 2024-02-20 13:50:32.410 051 16713.54 660.81 50386.38 88888.00 2024-02-20 13:50:32.910 051 16713.52 660.78 50386.32 88888.00 2024-02-20 13:50:33.410 051 16713.50 660.74 50386.30 88888.00 2024-02-20 13:50:33.910 051 16713.49 660.76 50386.33 88888.00 2024-02-20 13:50:34.410 051 16713.50 660.77 50386.29 88888.00 2024-02-20 13:50:34.910 051 16713.54 660.79 50386.27 88888.00 2024-02-20 13:50:35.410 051 16713.52 660.73 50386.32 88888.00 2024-02-20 13:50:35.910 051 16713.50 660.74 50386.32 88888.00 2024-02-20 13:50:36.410 051 16713.46 660.78 50386.32 88888.00 2024-02-20 13:50:36.910 051 16713.40 660.73 50386.34 88888.00 2024-02-20 13:50:37.410 051 16713.39 660.68 50386.36 88888.00 2024-02-20 13:50:37.910 051 16713.39 660.67 50386.32 88888.00 2024-02-20 13:50:38.410 051 16713.35 660.69 50386.27 88888.00 2024-02-20 13:50:38.910 051 16713.35 660.74 50386.33 88888.00 2024-02-20 13:50:39.410 051 16713.39 660.72 50386.37 88888.00 2024-02-20 13:50:39.910 051 16713.40 660.70 50386.34 88888.00 2024-02-20 13:50:40.410 051 16713.36 660.70 50386.36 88888.00 2024-02-20 13:50:40.910 051 16713.39 660.69 50386.37 88888.00 2024-02-20 13:50:41.410 051 16713.41 660.71 50386.33 88888.00 2024-02-20 13:50:41.910 051 16713.39 660.73 50386.25 88888.00 2024-02-20 13:50:42.410 051 16713.38 660.72 50386.23 88888.00 2024-02-20 13:50:42.910 051 16713.40 660.71 50386.29 88888.00 2024-02-20 13:50:43.410 051 16713.38 660.76 50386.32 88888.00 2024-02-20 13:50:43.910 051 16713.36 660.72 50386.27 88888.00 2024-02-20 13:50:44.410 051 16713.33 660.70 50386.27 88888.00 2024-02-20 13:50:44.910 051 16713.40 660.69 50386.31 88888.00 2024-02-20 13:50:45.410 051 16713.41 660.69 50386.33 88888.00 2024-02-20 13:50:45.910 051 16713.45 660.69 50386.33 88888.00 2024-02-20 13:50:46.410 051 16713.43 660.70 50386.31 88888.00 2024-02-20 13:50:46.910 051 16713.41 660.70 50386.30 88888.00 2024-02-20 13:50:47.410 051 16713.40 660.70 50386.39 88888.00 2024-02-20 13:50:47.910 051 16713.41 660.68 50386.36 88888.00 2024-02-20 13:50:48.410 051 16713.40 660.74 50386.30 88888.00 2024-02-20 13:50:48.910 051 16713.37 660.76 50386.30 88888.00 2024-02-20 13:50:49.410 051 16713.39 660.71 50386.31 88888.00 2024-02-20 13:50:49.910 051 16713.37 660.71 50386.31 88888.00 2024-02-20 13:50:50.410 051 16713.36 660.72 50386.34 88888.00 2024-02-20 13:50:50.910 051 16713.38 660.72 50386.39 88888.00 2024-02-20 13:50:51.410 051 16713.40 660.69 50386.33 88888.00 2024-02-20 13:50:51.910 051 16713.38 660.68 50386.33 88888.00 2024-02-20 13:50:52.410 051 16713.44 660.67 50386.32 88888.00 2024-02-20 13:50:52.910 051 16713.48 660.67 50386.30 88888.00 2024-02-20 13:50:53.410 051 16713.44 660.70 50386.29 88888.00 2024-02-20 13:50:53.911 051 16713.44 660.70 50386.36 88888.00 2024-02-20 13:50:54.411 051 16713.45 660.72 50386.33 88888.00 2024-02-20 13:50:54.911 051 16713.41 660.71 50386.31 88888.00 2024-02-20 13:50:55.411 051 16713.45 660.73 50386.32 88888.00 2024-02-20 13:50:55.911 051 16713.45 660.70 50386.29 88888.00 2024-02-20 13:50:56.411 051 16713.44 660.71 50386.29 88888.00 2024-02-20 13:50:56.911 051 16713.41 660.71 50386.32 88888.00 2024-02-20 13:50:57.411 051 16713.44 660.76 50386.33 88888.00 2024-02-20 13:50:57.911 051 16713.45 660.77 50386.28 88888.00 2024-02-20 13:50:58.411 051 16713.41 660.74 50386.28 88888.00 2024-02-20 13:50:58.911 051 16713.43 660.70 50386.30 88888.00 2024-02-20 13:50:59.411 051 16713.44 660.67 50386.28 88888.00 2024-02-20 13:50:59.911 051 16713.44 660.68 50386.30 88888.00 2024-02-20 13:51:00.411 051 16713.40 660.72 50386.36 88888.00 2024-02-20 13:51:00.911 051 16713.40 660.70 50386.36 88888.00 2024-02-20 13:51:01.411 051 16713.44 660.71 50386.33 88888.00 2024-02-20 13:51:02.411 051 16713.44 660.70 50386.38 88888.00 2024-02-20 13:51:02.911 051 16713.46 660.71 50386.37 88888.00 2024-02-20 13:51:03.411 051 16713.44 660.71 50386.37 88888.00 2024-02-20 13:51:03.911 051 16713.43 660.69 50386.34 88888.00 2024-02-20 13:51:04.411 051 16713.38 660.67 50386.36 88888.00 2024-02-20 13:51:04.911 051 16713.39 660.68 50386.33 88888.00 2024-02-20 13:51:05.411 051 16713.44 660.69 50386.37 88888.00 2024-02-20 13:51:05.911 051 16713.43 660.68 50386.34 88888.00 2024-02-20 13:51:06.411 051 16713.39 660.68 50386.36 88888.00 2024-02-20 13:51:06.911 051 16713.37 660.70 50386.37 88888.00 2024-02-20 13:51:07.411 051 16713.37 660.72 50386.31 88888.00 2024-02-20 13:51:07.911 051 16713.37 660.70 50386.34 88888.00 2024-02-20 13:51:08.411 051 16713.38 660.67 50386.36 88888.00 2024-02-20 13:51:08.911 051 16713.35 660.67 50386.38 88888.00 2024-02-20 13:51:09.411 051 16713.32 660.64 50386.40 88888.00 2024-02-20 13:51:09.911 051 16713.38 660.61 50386.44 88888.00 2024-02-20 13:51:10.411 051 16713.41 660.65 50386.44 88888.00 2024-02-20 13:51:10.911 051 16713.39 660.65 50386.43 88888.00 2024-02-20 13:51:11.411 051 16713.39 660.63 50386.41 88888.00 2024-02-20 13:51:12.411 051 16713.39 660.60 50386.41 88888.00 2024-02-20 13:51:12.911 051 16713.41 660.56 50386.34 88888.00 2024-02-20 13:51:13.411 051 16713.38 660.51 50386.37 88888.00 2024-02-20 13:51:13.911 051 16713.39 660.54 50386.38 88888.00 2024-02-20 13:51:14.411 051 16713.32 660.56 50386.34 88888.00 2024-02-20 13:51:14.911 051 16713.29 660.50 50386.34 88888.00 2024-02-20 13:51:15.411 051 16713.32 660.50 50386.36 88888.00 2024-02-20 13:51:15.911 051 16713.35 660.50 50386.39 88888.00 2024-02-20 13:51:16.411 051 16713.36 660.50 50386.38 88888.00 2024-02-20 13:51:16.911 051 16713.30 660.43 50386.37 88888.00 2024-02-20 13:51:17.411 051 16713.31 660.41 50386.36 88888.00 2024-02-20 13:51:17.911 051 16713.30 660.42 50386.36 88888.00 2024-02-20 13:51:18.411 051 16713.28 660.38 50386.36 88888.00 2024-02-20 13:51:18.911 051 16713.28 660.39 50386.31 88888.00 2024-02-20 13:51:19.411 051 16713.28 660.44 50386.31 88888.00 2024-02-20 13:51:19.911 051 16713.27 660.43 50386.33 88888.00 2024-02-20 13:51:20.411 051 16713.29 660.43 50386.28 88888.00 2024-02-20 13:51:20.911 051 16713.32 660.41 50386.28 88888.00 2024-02-20 13:51:21.411 051 16713.36 660.42 50386.31 88888.00 2024-02-20 13:51:21.911 051 16713.33 660.38 50386.32 88888.00 2024-02-20 13:51:22.412 051 16713.29 660.39 50386.29 88888.00 2024-02-20 13:51:22.912 051 16713.30 660.42 50386.34 88888.00 2024-02-20 13:51:23.412 051 16713.29 660.36 50386.34 88888.00 2024-02-20 13:51:23.912 051 16713.28 660.34 50386.31 88888.00 2024-02-20 13:51:24.412 051 16713.30 660.37 50386.34 88888.00 2024-02-20 13:51:24.912 051 16713.29 660.30 50386.34 88888.00 2024-02-20 13:51:25.412 051 16713.27 660.33 50386.36 88888.00 2024-02-20 13:51:25.912 051 16713.30 660.36 50386.33 88888.00 2024-02-20 13:51:26.412 051 16713.28 660.37 50386.34 88888.00 2024-02-20 13:51:26.912 051 16713.27 660.38 50386.40 88888.00 2024-02-20 13:51:27.412 051 16713.24 660.34 50386.39 88888.00 2024-02-20 13:51:27.912 051 16713.27 660.29 50386.39 88888.00 2024-02-20 13:51:28.412 051 16713.26 660.29 50386.38 88888.00 2024-02-20 13:51:28.912 051 16713.24 660.33 50386.41 88888.00 2024-02-20 13:51:29.412 051 16713.29 660.30 50386.39 88888.00 2024-02-20 13:51:29.912 051 16713.30 660.29 50386.36 88888.00 2024-02-20 13:51:30.412 051 16713.32 660.28 50386.33 88888.00 2024-02-20 13:51:30.912 051 16713.33 660.25 50386.39 88888.00 2024-02-20 13:51:31.412 051 16713.30 660.21 50386.40 88888.00 2024-02-20 13:51:31.912 051 16713.29 660.19 50386.33 88888.00 2024-02-20 13:51:32.412 051 16713.28 660.21 50386.30 88888.00 2024-02-20 13:51:32.912 051 16713.31 660.25 50386.37 88888.00 2024-02-20 13:51:33.412 051 16713.29 660.26 50386.34 88888.00 2024-02-20 13:51:33.912 051 16713.24 660.25 50386.30 88888.00 2024-02-20 13:51:34.412 051 16713.19 660.16 50386.30 88888.00 2024-02-20 13:51:34.912 051 16713.20 660.15 50386.28 88888.00 2024-02-20 13:51:35.412 051 16713.23 660.15 50386.29 88888.00 2024-02-20 13:51:35.912 051 16713.27 660.17 50386.27 88888.00 2024-02-20 13:51:36.412 051 16713.28 660.15 50386.32 88888.00 2024-02-20 13:51:36.912 051 16713.30 660.11 50386.34 88888.00 2024-02-20 13:51:37.412 051 16713.27 660.04 50386.32 88888.00 2024-02-20 13:51:37.912 051 16713.22 660.03 50386.33 88888.00 2024-02-20 13:51:38.412 051 16713.29 660.04 50386.33 88888.00 2024-02-20 13:51:38.912 051 16713.30 660.07 50386.29 88888.00 2024-02-20 13:51:39.412 051 16713.33 660.08 50386.28 88888.00 2024-02-20 13:51:39.912 051 16713.32 660.09 50386.29 88888.00 2024-02-20 13:51:40.412 051 16713.31 660.13 50386.30 88888.00 2024-02-20 13:51:40.912 051 16713.35 660.17 50386.27 88888.00 2024-02-20 13:51:41.412 051 16713.33 660.09 50386.23 88888.00 2024-02-20 13:51:41.912 051 16713.26 660.03 50386.25 88888.00 2024-02-20 13:51:42.412 051 16713.31 660.03 50386.27 88888.00 2024-02-20 13:51:42.912 051 16713.33 660.07 50386.21 88888.00 2024-02-20 13:51:43.412 051 16713.30 660.06 50386.19 88888.00 2024-02-20 13:51:43.912 051 16713.31 660.06 50386.18 88888.00 2024-02-20 13:51:44.412 051 16713.36 660.11 50386.13 88888.00 2024-02-20 13:51:44.912 051 16713.35 660.10 50386.15 88888.00 2024-02-20 13:51:45.412 051 16713.33 660.11 50386.12 88888.00 2024-02-20 13:51:45.912 051 16713.33 660.09 50386.12 88888.00 2024-02-20 13:51:46.412 051 16713.39 660.12 50386.14 88888.00 2024-02-20 13:51:46.912 051 16713.40 660.07 50386.19 88888.00 2024-02-20 13:51:47.412 051 16713.37 660.01 50386.22 88888.00 2024-02-20 13:51:47.912 051 16713.35 660.01 50386.16 88888.00 2024-02-20 13:51:48.412 051 16713.33 660.06 50386.15 88888.00 2024-02-20 13:51:48.912 051 16713.33 660.08 50386.13 88888.00 2024-02-20 13:51:49.412 051 16713.35 660.09 50386.13 88888.00 2024-02-20 13:51:49.912 051 16713.29 660.12 50386.18 88888.00 2024-02-20 13:51:50.412 051 16713.31 660.09 50386.15 88888.00 2024-02-20 13:51:50.912 051 16713.30 660.08 50386.15 88888.00 2024-02-20 13:51:51.412 051 16713.31 660.09 50386.10 88888.00 2024-02-20 13:51:51.912 051 16713.29 660.07 50386.10 88888.00 2024-02-20 13:51:52.413 051 16713.30 660.04 50386.15 88888.00 2024-02-20 13:51:52.913 051 16713.38 660.06 50386.15 88888.00 2024-02-20 13:51:53.413 051 16713.43 660.10 50386.20 88888.00 2024-02-20 13:51:53.913 051 16713.43 660.06 50386.10 88888.00 2024-02-20 13:51:54.413 051 16713.46 660.01 50386.06 88888.00 2024-02-20 13:51:54.913 051 16713.45 660.08 50386.04 88888.00 2024-02-20 13:51:55.413 051 16713.41 660.01 50386.05 88888.00 2024-02-20 13:51:55.913 051 16713.40 659.98 50386.11 88888.00 2024-02-20 13:51:56.413 051 16713.41 659.94 50386.11 88888.00 2024-02-20 13:51:56.913 051 16713.41 659.99 50386.09 88888.00 2024-02-20 13:51:57.413 051 16713.39 659.99 50386.12 88888.00 2024-02-20 13:51:57.913 051 16713.38 659.98 50386.13 88888.00 2024-02-20 13:51:58.413 051 16713.36 659.95 50386.19 88888.00 2024-02-20 13:51:58.913 051 16713.35 659.89 50386.16 88888.00 2024-02-20 13:51:59.413 051 16713.33 659.89 50386.14 88888.00 2024-02-20 13:51:59.913 051 16713.36 659.92 50386.13 88888.00 2024-02-20 13:52:00.413 051 16713.37 659.92 50386.11 88888.00 2024-02-20 13:52:00.913 051 16713.38 659.94 50386.13 88888.00 2024-02-20 13:52:01.413 051 16713.39 659.95 50386.19 88888.00 2024-02-20 13:52:01.913 051 16713.38 659.87 50386.18 88888.00 2024-02-20 13:52:02.413 051 16713.33 659.91 50386.11 88888.00 2024-02-20 13:52:02.913 051 16713.38 659.87 50386.03 88888.00 2024-02-20 13:52:03.413 051 16713.43 659.83 50386.09 88888.00 2024-02-20 13:52:03.913 051 16713.44 659.85 50386.10 88888.00 2024-02-20 13:52:04.413 051 16713.41 659.81 50386.06 88888.00 2024-02-20 13:52:04.913 051 16713.41 659.77 50386.06 88888.00 2024-02-20 13:52:05.413 051 16713.46 659.78 50386.09 88888.00 2024-02-20 13:52:05.913 051 16713.48 659.77 50386.06 88888.00 2024-02-20 13:52:06.413 051 16713.49 659.75 50386.09 88888.00 2024-02-20 13:52:06.913 051 16713.45 659.68 50386.09 88888.00 2024-02-20 13:52:07.413 051 16713.41 659.65 50386.07 88888.00 2024-02-20 13:52:07.913 051 16713.38 659.65 50386.10 88888.00 2024-02-20 13:52:08.413 051 16713.36 659.65 50386.14 88888.00 2024-02-20 13:52:08.913 051 16713.39 659.61 50386.09 88888.00 2024-02-20 13:52:09.413 051 16713.46 659.60 50386.05 88888.00 2024-02-20 13:52:09.913 051 16713.40 659.60 50386.06 88888.00 2024-02-20 13:52:10.413 051 16713.36 659.55 50386.07 88888.00 2024-02-20 13:52:10.913 051 16713.35 659.54 50386.10 88888.00 2024-02-20 13:52:11.413 051 16713.35 659.58 50386.14 88888.00 2024-02-20 13:52:11.913 051 16713.37 659.54 50386.16 88888.00 2024-02-20 13:52:12.413 051 16713.39 659.58 50386.16 88888.00 2024-02-20 13:52:12.913 051 16713.38 659.56 50386.11 88888.00 2024-02-20 13:52:13.913 051 16713.40 659.54 50386.10 88888.00 2024-02-20 13:52:14.413 051 16713.40 659.55 50386.09 88888.00 2024-02-20 13:52:14.913 051 16713.39 659.51 50386.12 88888.00 2024-02-20 13:52:15.413 051 16713.39 659.47 50386.13 88888.00 2024-02-20 13:52:15.913 051 16713.38 659.41 50386.11 88888.00 2024-02-20 13:52:16.413 051 16713.33 659.38 50386.16 88888.00 2024-02-20 13:52:16.913 051 16713.32 659.37 50386.22 88888.00 2024-02-20 13:52:17.404 051 16713.29 659.39 50386.20 88888.00 2024-02-20 13:52:17.904 051 16713.29 659.38 50386.16 88888.00 2024-02-20 13:52:18.404 051 16713.30 659.31 50386.20 88888.00 2024-02-20 13:52:18.904 051 16713.30 659.29 50386.22 88888.00 2024-02-20 13:52:19.404 051 16713.30 659.28 50386.21 88888.00 2024-02-20 13:52:19.904 051 16713.31 659.24 50386.13 88888.00 2024-02-20 13:52:20.404 051 16713.28 659.17 50386.16 88888.00 2024-02-20 13:52:20.904 051 16713.31 659.16 50386.14 88888.00 2024-02-20 13:52:21.404 051 16713.37 659.12 50386.09 88888.00 2024-02-20 13:52:21.904 051 16713.37 659.08 50386.10 88888.00 2024-02-20 13:52:22.404 051 16713.36 659.08 50386.10 88888.00 2024-02-20 13:52:22.904 051 16713.39 659.03 50386.10 88888.00 2024-02-20 13:52:23.404 051 16713.36 658.96 50386.09 88888.00 2024-02-20 13:52:23.904 051 16713.39 658.91 50386.07 88888.00 2024-02-20 13:52:24.404 051 16713.39 658.93 50386.07 88888.00 2024-02-20 13:52:24.904 051 16713.39 658.91 50386.04 88888.00 2024-02-20 13:52:25.404 051 16713.39 658.89 50386.05 88888.00 2024-02-20 13:52:25.904 051 16713.43 658.87 50386.09 88888.00 2024-02-20 13:52:26.404 051 16713.45 658.85 50386.13 88888.00 2024-02-20 13:52:26.904 051 16713.46 658.81 50386.14 88888.00 2024-02-20 13:52:27.404 051 16713.44 658.82 50386.11 88888.00 2024-02-20 13:52:27.904 051 16713.45 658.79 50386.07 88888.00 2024-02-20 13:52:28.404 051 16713.43 658.74 50386.09 88888.00 2024-02-20 13:52:28.904 051 16713.44 658.73 50386.13 88888.00 2024-02-20 13:52:29.404 051 16713.47 658.70 50386.13 88888.00 2024-02-20 13:52:29.904 051 16713.46 658.72 50386.11 88888.00 2024-02-20 13:52:30.404 051 16713.40 658.74 50386.16 88888.00 2024-02-20 13:52:30.904 051 16713.43 658.72 50386.15 88888.00 2024-02-20 13:52:31.404 051 16713.45 658.71 50386.15 88888.00 2024-02-20 13:52:31.904 051 16713.48 658.72 50386.14 88888.00 2024-02-20 13:52:32.404 051 16713.50 658.72 50386.09 88888.00 2024-02-20 13:52:32.904 051 16713.48 658.70 50386.03 88888.00 2024-02-20 13:52:33.404 051 16713.45 658.71 50386.00 88888.00 2024-02-20 13:52:33.904 051 16713.48 658.71 50386.01 88888.00 2024-02-20 13:52:34.404 051 16713.53 658.64 50386.06 88888.00 2024-02-20 13:52:34.904 051 16713.53 658.62 50386.06 88888.00 2024-02-20 13:52:35.404 051 16713.54 658.53 50386.09 88888.00 2024-02-20 13:52:35.904 051 16713.52 658.55 50386.10 88888.00 2024-02-20 13:52:36.404 051 16713.52 658.56 50386.12 88888.00 2024-02-20 13:52:36.904 051 16713.48 658.56 50386.21 88888.00 2024-02-20 13:52:37.404 051 16713.49 658.59 50386.20 88888.00 2024-02-20 13:52:37.904 051 16713.54 658.59 50386.12 88888.00 2024-02-20 13:52:38.404 051 16713.56 658.50 50386.04 88888.00 2024-02-20 13:52:38.904 051 16713.58 658.46 50386.03 88888.00 2024-02-20 13:52:39.404 051 16713.59 658.44 50386.02 88888.00 2024-02-20 13:52:39.904 051 16713.62 658.42 50386.09 88888.00 2024-02-20 13:52:40.404 051 16713.57 658.44 50386.12 88888.00 2024-02-20 13:52:40.904 051 16713.54 658.42 50386.09 88888.00 2024-02-20 13:52:41.404 051 16713.56 658.39 50386.07 88888.00 2024-02-20 13:52:41.904 051 16713.61 658.39 50386.11 88888.00 2024-02-20 13:52:42.404 051 16713.61 658.41 50386.12 88888.00 2024-02-20 13:52:42.904 051 16713.61 658.34 50386.09 88888.00 2024-02-20 13:52:43.904 051 16713.56 658.39 50386.02 88888.00 2024-02-20 13:52:44.404 051 16713.61 658.35 50386.07 88888.00 2024-02-20 13:52:44.904 051 16713.67 658.38 50386.05 88888.00 2024-02-20 13:52:45.404 051 16713.64 658.36 50386.11 88888.00 2024-02-20 13:52:45.904 051 16713.67 658.29 50386.20 88888.00 2024-02-20 13:52:46.404 051 16713.67 658.27 50386.20 88888.00 2024-02-20 13:52:46.904 051 16713.66 658.37 50386.12 88888.00 2024-02-20 13:52:47.404 051 16713.67 658.36 50386.09 88888.00 2024-02-20 13:52:47.904 051 16713.66 658.37 50386.10 88888.00 2024-02-20 13:52:48.404 051 16713.65 658.38 50386.15 88888.00 2024-02-20 13:52:48.905 051 16713.66 658.36 50386.11 88888.00 2024-02-20 13:52:49.405 051 16713.64 658.26 50386.12 88888.00 2024-02-20 13:52:49.905 051 16713.65 658.24 50386.20 88888.00 2024-02-20 13:52:50.405 051 16713.66 658.28 50386.22 88888.00 2024-02-20 13:52:50.905 051 16713.64 658.30 50386.14 88888.00 2024-02-20 13:52:51.405 051 16713.62 658.37 50386.16 88888.00 2024-02-20 13:52:51.905 051 16713.59 658.36 50386.14 88888.00 2024-02-20 13:52:52.405 051 16713.56 658.33 50386.12 88888.00 2024-02-20 13:52:52.905 051 16713.55 658.39 50386.10 88888.00 2024-02-20 13:52:53.405 051 16713.58 658.39 50386.10 88888.00 2024-02-20 13:52:53.905 051 16713.62 658.32 50386.12 88888.00 2024-02-20 13:52:54.405 051 16713.59 658.33 50386.16 88888.00 2024-02-20 13:52:54.905 051 16713.58 658.34 50386.09 88888.00 2024-02-20 13:52:55.405 051 16713.56 658.35 50386.09 88888.00 2024-02-20 13:52:55.905 051 16713.61 658.26 50386.10 88888.00 2024-02-20 13:52:56.405 051 16713.62 658.24 50386.11 88888.00 2024-02-20 13:52:56.905 051 16713.63 658.26 50386.15 88888.00 2024-02-20 13:52:57.405 051 16713.62 658.26 50386.18 88888.00 2024-02-20 13:52:57.905 051 16713.61 658.24 50386.18 88888.00 2024-02-20 13:52:58.405 051 16713.62 658.20 50386.18 88888.00 2024-02-20 13:52:58.905 051 16713.64 658.22 50386.13 88888.00 2024-02-20 13:52:59.405 051 16713.67 658.18 50386.14 88888.00 2024-02-20 13:52:59.905 051 16713.65 658.17 50386.10 88888.00 2024-02-20 13:53:00.405 051 16713.63 658.21 50386.12 88888.00 2024-02-20 13:53:00.905 051 16713.61 658.21 50386.21 88888.00 2024-02-20 13:53:01.905 051 16713.58 658.22 50386.14 88888.00 2024-02-20 13:53:02.405 051 16713.50 658.18 50386.12 88888.00 2024-02-20 13:53:02.905 051 16713.54 658.16 50386.13 88888.00 2024-02-20 13:53:03.405 051 16713.52 658.13 50386.15 88888.00 2024-02-20 13:53:03.905 051 16713.53 658.13 50386.13 88888.00 2024-02-20 13:53:04.405 051 16713.53 658.12 50386.11 88888.00 2024-02-20 13:53:04.905 051 16713.50 658.07 50386.15 88888.00 2024-02-20 13:53:05.405 051 16713.46 658.04 50386.22 88888.00 2024-02-20 13:53:05.905 051 16713.46 658.02 50386.25 88888.00 2024-02-20 13:53:06.405 051 16713.48 658.03 50386.19 88888.00 2024-02-20 13:53:06.905 051 16713.49 658.07 50386.22 88888.00 2024-02-20 13:53:07.405 051 16713.54 658.07 50386.27 88888.00 2024-02-20 13:53:07.905 051 16713.52 658.12 50386.25 88888.00 2024-02-20 13:53:08.405 051 16713.48 658.12 50386.22 88888.00 2024-02-20 13:53:08.905 051 16713.48 658.11 50386.21 88888.00 2024-02-20 13:53:09.405 051 16713.50 658.17 50386.18 88888.00 2024-02-20 13:53:09.905 051 16713.49 658.13 50386.20 88888.00 2024-02-20 13:53:10.405 051 16713.47 658.12 50386.21 88888.00 2024-02-20 13:53:10.905 051 16713.47 658.15 50386.21 88888.00 2024-02-20 13:53:11.905 051 16713.45 658.12 50386.27 88888.00 2024-02-20 13:53:12.405 051 16713.44 658.06 50386.29 88888.00 2024-02-20 13:53:12.905 051 16713.45 658.09 50386.24 88888.00 2024-02-20 13:53:13.405 051 16713.43 658.13 50386.21 88888.00 2024-02-20 13:53:13.905 051 16713.39 658.13 50386.22 88888.00 2024-02-20 13:53:14.405 051 16713.46 658.15 50386.28 88888.00 2024-02-20 13:53:14.905 051 16713.45 658.16 50386.27 88888.00 2024-02-20 13:53:15.405 051 16713.40 658.18 50386.25 88888.00 2024-02-20 13:53:15.905 051 16713.37 658.16 50386.20 88888.00 2024-02-20 13:53:16.405 051 16713.39 658.17 50386.22 88888.00 2024-02-20 13:53:16.906 051 16713.46 658.21 50386.21 88888.00 2024-02-20 13:53:17.406 051 16713.48 658.20 50386.21 88888.00 2024-02-20 13:53:17.906 051 16713.46 658.21 50386.23 88888.00 2024-02-20 13:53:18.406 051 16713.44 658.21 50386.22 88888.00 2024-02-20 13:53:18.906 051 16713.41 658.22 50386.27 88888.00 2024-02-20 13:53:19.406 051 16713.40 658.25 50386.28 88888.00 2024-02-20 13:53:19.906 051 16713.40 658.22 50386.25 88888.00 2024-02-20 13:53:20.406 051 16713.38 658.25 50386.24 88888.00 2024-02-20 13:53:20.906 051 16713.38 658.25 50386.25 88888.00 2024-02-20 13:53:21.406 051 16713.41 658.21 50386.31 88888.00 2024-02-20 13:53:21.906 051 16713.41 658.21 50386.31 88888.00 2024-02-20 13:53:22.406 051 16713.43 658.24 50386.33 88888.00 2024-02-20 13:53:22.906 051 16713.44 658.26 50386.29 88888.00 2024-02-20 13:53:23.406 051 16713.38 658.21 50386.32 88888.00 2024-02-20 13:53:23.906 051 16713.33 658.26 50386.28 88888.00 2024-02-20 13:53:24.406 051 16713.39 658.28 50386.21 88888.00 2024-02-20 13:53:24.906 051 16713.40 658.29 50386.21 88888.00 2024-02-20 13:53:25.406 051 16713.40 658.30 50386.23 88888.00 2024-02-20 13:53:25.906 051 16713.38 658.33 50386.19 88888.00 2024-02-20 13:53:26.406 051 16713.35 658.35 50386.25 88888.00 2024-02-20 13:53:26.906 051 16713.39 658.33 50386.30 88888.00 2024-02-20 13:53:27.406 051 16713.40 658.35 50386.24 88888.00 2024-02-20 13:53:27.906 051 16713.43 658.41 50386.25 88888.00 2024-02-20 13:53:28.406 051 16713.41 658.42 50386.21 88888.00 2024-02-20 13:53:28.906 051 16713.45 658.43 50386.23 88888.00 2024-02-20 13:53:29.406 051 16713.45 658.37 50386.24 88888.00 2024-02-20 13:53:29.906 051 16713.46 658.33 50386.20 88888.00 2024-02-20 13:53:30.406 051 16713.46 658.36 50386.22 88888.00 2024-02-20 13:53:30.906 051 16713.43 658.38 50386.28 88888.00 2024-02-20 13:53:31.406 051 16713.41 658.45 50386.27 88888.00 2024-02-20 13:53:31.906 051 16713.39 658.50 50386.27 88888.00 2024-02-20 13:53:32.406 051 16713.39 658.44 50386.27 88888.00 2024-02-20 13:53:32.906 051 16713.40 658.46 50386.21 88888.00 2024-02-20 13:53:33.406 051 16713.39 658.50 50386.25 88888.00 2024-02-20 13:53:33.906 051 16713.35 658.48 50386.27 88888.00 2024-02-20 13:53:34.406 051 16713.31 658.52 50386.29 88888.00 2024-02-20 13:53:34.906 051 16713.33 658.55 50386.32 88888.00 2024-02-20 13:53:35.406 051 16713.32 658.54 50386.33 88888.00 2024-02-20 13:53:35.906 051 16713.36 658.62 50386.24 88888.00 2024-02-20 13:53:36.406 051 16713.35 658.67 50386.27 88888.00 2024-02-20 13:53:36.906 051 16713.37 658.63 50386.25 88888.00 2024-02-20 13:53:37.406 051 16713.31 658.67 50386.24 88888.00 2024-02-20 13:53:37.906 051 16713.30 658.70 50386.25 88888.00 2024-02-20 13:53:38.406 051 16713.35 658.74 50386.27 88888.00 2024-02-20 13:53:38.906 051 16713.36 658.81 50386.27 88888.00 2024-02-20 13:53:39.406 051 16713.37 658.88 50386.29 88888.00 2024-02-20 13:53:39.906 051 16713.36 658.88 50386.30 88888.00 2024-02-20 13:53:40.406 051 16713.39 658.82 50386.28 88888.00 2024-02-20 13:53:40.906 051 16713.40 658.85 50386.22 88888.00 2024-02-20 13:53:41.406 051 16713.38 658.89 50386.25 88888.00 2024-02-20 13:53:41.907 051 16713.39 658.94 50386.29 88888.00 2024-02-20 13:53:42.407 051 16713.40 658.97 50386.27 88888.00 2024-02-20 13:53:42.907 051 16713.39 659.03 50386.24 88888.00 2024-02-20 13:53:43.407 051 16713.37 659.05 50386.24 88888.00 2024-02-20 13:53:43.907 051 16713.33 659.00 50386.22 88888.00 2024-02-20 13:53:44.407 051 16713.33 659.05 50386.16 88888.00 2024-02-20 13:53:45.407 051 16713.29 659.17 50386.21 88888.00 2024-02-20 13:53:45.907 051 16713.26 659.19 50386.19 88888.00 2024-02-20 13:53:46.407 051 16713.24 659.22 50386.24 88888.00 2024-02-20 13:53:46.907 051 16713.26 659.25 50386.29 88888.00 2024-02-20 13:53:47.407 051 16713.26 659.23 50386.21 88888.00 2024-02-20 13:53:47.907 051 16713.30 659.23 50386.16 88888.00 2024-02-20 13:53:48.407 051 16713.37 659.26 50386.18 88888.00 2024-02-20 13:53:48.907 051 16713.37 659.29 50386.12 88888.00 2024-02-20 13:53:49.407 051 16713.37 659.26 50386.20 88888.00 2024-02-20 13:53:49.907 051 16713.37 659.30 50386.28 88888.00 2024-02-20 13:53:50.407 051 16713.35 659.32 50386.25 88888.00 2024-02-20 13:53:50.907 051 16713.31 659.35 50386.18 88888.00 2024-02-20 13:53:51.407 051 16713.28 659.38 50386.20 88888.00 2024-02-20 13:53:51.907 051 16713.29 659.42 50386.21 88888.00 2024-02-20 13:53:52.407 051 16713.30 659.44 50386.20 88888.00 2024-02-20 13:53:52.907 051 16713.27 659.42 50386.20 88888.00 2024-02-20 13:53:53.407 051 16713.28 659.42 50386.24 88888.00 2024-02-20 13:53:53.907 051 16713.30 659.40 50386.29 88888.00 2024-02-20 13:53:54.407 051 16713.35 659.41 50386.29 88888.00 2024-02-20 13:53:55.407 051 16713.35 659.49 50386.34 88888.00 2024-02-20 13:53:55.907 051 16713.36 659.52 50386.32 88888.00 2024-02-20 13:53:56.407 051 16713.36 659.50 50386.28 88888.00 2024-02-20 13:53:56.907 051 16713.39 659.48 50386.30 88888.00 2024-02-20 13:53:57.407 051 16713.37 659.47 50386.28 88888.00 2024-02-20 13:53:57.907 051 16713.33 659.48 50386.27 88888.00 2024-02-20 13:53:58.407 051 16713.35 659.47 50386.22 88888.00 2024-02-20 13:53:58.907 051 16713.38 659.48 50386.14 88888.00 2024-02-20 13:53:59.407 051 16713.35 659.49 50386.18 88888.00 2024-02-20 13:53:59.907 051 16713.32 659.47 50386.28 88888.00 2024-02-20 13:54:00.407 051 16713.35 659.43 50386.32 88888.00 2024-02-20 13:54:00.907 051 16713.33 659.43 50386.30 88888.00 2024-02-20 13:54:01.407 051 16713.31 659.41 50386.30 88888.00 2024-02-20 13:54:01.907 051 16713.28 659.41 50386.33 88888.00 2024-02-20 13:54:02.407 051 16713.23 659.49 50386.29 88888.00 2024-02-20 13:54:02.907 051 16713.23 659.49 50386.24 88888.00 2024-02-20 13:54:03.407 051 16713.28 659.50 50386.21 88888.00 2024-02-20 13:54:03.907 051 16713.32 659.52 50386.14 88888.00 2024-02-20 13:54:04.407 051 16713.31 659.54 50386.15 88888.00 2024-02-20 13:54:05.407 051 16713.27 659.57 50386.32 88888.00 2024-02-20 13:54:05.907 051 16713.30 659.56 50386.31 88888.00 2024-02-20 13:54:06.407 051 16713.30 659.55 50386.27 88888.00 2024-02-20 13:54:06.907 051 16713.29 659.56 50386.36 88888.00 2024-02-20 13:54:07.407 051 16713.27 659.56 50386.37 88888.00 2024-02-20 13:54:07.907 051 16713.22 659.54 50386.36 88888.00 2024-02-20 13:54:08.407 051 16713.19 659.49 50386.36 88888.00 2024-02-20 13:54:08.907 051 16713.21 659.49 50386.36 88888.00 2024-02-20 13:54:09.407 051 16713.17 659.47 50386.31 88888.00 2024-02-20 13:54:09.907 051 16713.10 659.43 50386.31 88888.00 2024-02-20 13:54:10.408 051 16713.05 659.37 50386.39 88888.00 2024-02-20 13:54:10.908 051 16713.11 659.34 50386.41 88888.00 2024-02-20 13:54:11.408 051 16713.12 659.34 50386.41 88888.00 2024-02-20 13:54:11.908 051 16713.15 659.32 50386.38 88888.00 2024-02-20 13:54:12.408 051 16713.18 659.30 50386.32 88888.00 2024-02-20 13:54:12.908 051 16713.17 659.26 50386.33 88888.00 2024-02-20 13:54:13.408 051 16713.15 659.20 50386.34 88888.00 2024-02-20 13:54:13.908 051 16713.13 659.20 50386.34 88888.00 2024-02-20 13:54:14.408 051 16713.11 659.16 50386.37 88888.00 2024-02-20 13:54:14.908 051 16713.13 659.17 50386.34 88888.00 2024-02-20 13:54:15.408 051 16713.12 659.19 50386.34 88888.00 2024-02-20 13:54:15.908 051 16713.09 659.16 50386.32 88888.00 2024-02-20 13:54:16.408 051 16713.06 659.17 50386.39 88888.00 2024-02-20 13:54:16.908 051 16713.05 659.17 50386.39 88888.00 2024-02-20 13:54:17.408 051 16713.08 659.13 50386.28 88888.00 2024-02-20 13:54:17.908 051 16713.05 659.12 50386.21 88888.00 2024-02-20 13:54:18.408 051 16713.09 659.13 50386.22 88888.00 2024-02-20 13:54:18.908 051 16713.10 659.11 50386.21 88888.00 2024-02-20 13:54:19.408 051 16713.05 659.04 50386.25 88888.00 2024-02-20 13:54:19.908 051 16713.02 659.04 50386.27 88888.00 2024-02-20 13:54:20.408 051 16713.02 659.04 50386.24 88888.00 2024-02-20 13:54:20.908 051 16712.99 659.09 50386.20 88888.00 2024-02-20 13:54:21.408 051 16712.95 659.09 50386.23 88888.00 2024-02-20 13:54:21.908 051 16712.94 659.11 50386.24 88888.00 2024-02-20 13:54:22.408 051 16712.93 659.06 50386.25 88888.00 2024-02-20 13:54:22.908 051 16712.96 659.07 50386.15 88888.00 2024-02-20 13:54:23.408 051 16712.95 659.09 50386.18 88888.00 2024-02-20 13:54:23.908 051 16712.94 659.06 50386.14 88888.00 2024-02-20 13:54:24.408 051 16712.92 658.99 50386.23 88888.00 2024-02-20 13:54:24.908 051 16712.87 658.97 50386.21 88888.00 2024-02-20 13:54:25.408 051 16712.89 659.04 50386.25 88888.00 2024-02-20 13:54:25.908 051 16712.92 659.11 50386.25 88888.00 2024-02-20 13:54:26.408 051 16712.91 659.09 50386.19 88888.00 2024-02-20 13:54:26.908 051 16712.91 659.08 50386.21 88888.00 2024-02-20 13:54:27.408 051 16712.91 659.09 50386.23 88888.00 2024-02-20 13:54:27.908 051 16712.87 659.09 50386.27 88888.00 2024-02-20 13:54:28.408 051 16712.85 659.07 50386.31 88888.00 2024-02-20 13:54:28.908 051 16712.82 659.09 50386.27 88888.00 2024-02-20 13:54:29.408 051 16712.80 659.06 50386.19 88888.00 2024-02-20 13:54:29.908 051 16712.83 659.06 50386.24 88888.00 2024-02-20 13:54:30.408 051 16712.84 659.09 50386.23 88888.00 2024-02-20 13:54:30.908 051 16712.80 659.12 50386.23 88888.00 2024-02-20 13:54:31.408 051 16712.79 659.09 50386.18 88888.00 2024-02-20 13:54:31.908 051 16712.83 659.08 50386.14 88888.00 2024-02-20 13:54:32.408 051 16712.77 659.12 50386.13 88888.00 2024-02-20 13:54:32.908 051 16712.77 659.08 50386.12 88888.00 2024-02-20 13:54:33.408 051 16712.77 659.06 50386.18 88888.00 2024-02-20 13:54:33.908 051 16712.77 659.03 50386.18 88888.00 2024-02-20 13:54:34.408 051 16712.75 659.02 50386.21 88888.00 2024-02-20 13:54:34.908 051 16712.74 659.07 50386.23 88888.00 2024-02-20 13:54:35.408 051 16712.69 659.04 50386.25 88888.00 2024-02-20 13:54:35.908 051 16712.68 658.97 50386.23 88888.00 2024-02-20 13:54:36.408 051 16712.62 658.95 50386.20 88888.00 2024-02-20 13:54:36.908 051 16712.65 658.93 50386.23 88888.00 2024-02-20 13:54:37.408 051 16712.67 658.96 50386.23 88888.00 2024-02-20 13:54:37.908 051 16712.68 658.94 50386.23 88888.00 2024-02-20 13:54:38.408 051 16712.68 658.94 50386.24 88888.00 2024-02-20 13:54:38.908 051 16712.67 658.91 50386.24 88888.00 2024-02-20 13:54:39.408 051 16712.66 658.91 50386.18 88888.00 2024-02-20 13:54:39.908 051 16712.62 658.93 50386.19 88888.00 2024-02-20 13:54:40.409 051 16712.60 658.99 50386.22 88888.00 2024-02-20 13:54:40.909 051 16712.65 658.98 50386.21 88888.00 2024-02-20 13:54:41.409 051 16712.67 658.98 50386.23 88888.00 2024-02-20 13:54:41.909 051 16712.66 658.99 50386.24 88888.00 2024-02-20 13:54:42.409 051 16712.62 658.96 50386.18 88888.00 2024-02-20 13:54:42.909 051 16712.61 658.98 50386.21 88888.00 2024-02-20 13:54:43.409 051 16712.62 658.97 50386.21 88888.00 2024-02-20 13:54:43.909 051 16712.59 658.93 50386.25 88888.00 2024-02-20 13:54:44.409 051 16712.59 658.90 50386.27 88888.00 2024-02-20 13:54:44.909 051 16712.61 658.91 50386.30 88888.00 2024-02-20 13:54:45.409 051 16712.57 658.94 50386.25 88888.00 2024-02-20 13:54:45.909 051 16712.55 658.93 50386.23 88888.00 2024-02-20 13:54:46.409 051 16712.52 658.94 50386.21 88888.00 2024-02-20 13:54:46.909 051 16712.55 658.93 50386.20 88888.00 2024-02-20 13:54:47.409 051 16712.60 658.91 50386.13 88888.00 2024-02-20 13:54:47.909 051 16712.59 658.95 50386.14 88888.00 2024-02-20 13:54:48.409 051 16712.59 658.89 50386.18 88888.00 2024-02-20 13:54:48.909 051 16712.64 658.89 50386.21 88888.00 2024-02-20 13:54:49.409 051 16712.65 658.90 50386.19 88888.00 2024-02-20 13:54:49.909 051 16712.60 658.93 50386.21 88888.00 2024-02-20 13:54:50.409 051 16712.58 658.90 50386.24 88888.00 2024-02-20 13:54:50.909 051 16712.61 658.94 50386.25 88888.00 2024-02-20 13:54:51.409 051 16712.61 658.94 50386.24 88888.00 2024-02-20 13:54:51.909 051 16712.57 658.89 50386.22 88888.00 2024-02-20 13:54:52.409 051 16712.56 658.85 50386.18 88888.00 2024-02-20 13:54:52.909 051 16712.57 658.82 50386.20 88888.00 2024-02-20 13:54:53.409 051 16712.55 658.86 50386.21 88888.00 2024-02-20 13:54:53.909 051 16712.58 658.86 50386.23 88888.00 2024-02-20 13:54:54.409 051 16712.57 658.89 50386.31 88888.00 2024-02-20 13:54:54.909 051 16712.50 658.91 50386.34 88888.00 2024-02-20 13:54:55.409 051 16712.47 658.87 50386.34 88888.00 2024-02-20 13:54:55.909 051 16712.50 658.93 50386.31 88888.00 2024-02-20 13:54:57.409 051 16712.47 658.97 50386.27 88888.00 2024-02-20 13:54:57.909 051 16712.49 658.93 50386.27 88888.00 2024-02-20 13:54:58.409 051 16712.47 658.91 50386.27 88888.00 2024-02-20 13:54:58.909 051 16712.47 658.93 50386.27 88888.00 2024-02-20 13:54:59.409 051 16712.48 658.95 50386.24 88888.00 2024-02-20 13:54:59.909 051 16712.43 658.96 50386.28 88888.00 2024-02-20 13:55:00.409 051 16712.45 658.93 50386.30 88888.00 2024-02-20 13:55:00.909 051 16712.47 658.85 50386.28 88888.00 2024-02-20 13:55:01.409 051 16712.45 658.86 50386.31 88888.00 2024-02-20 13:55:01.909 051 16712.45 658.89 50386.30 88888.00 2024-02-20 13:55:02.409 051 16712.48 658.89 50386.30 88888.00 2024-02-20 13:55:02.909 051 16712.49 658.93 50386.24 88888.00 2024-02-20 13:55:03.409 051 16712.48 658.93 50386.22 88888.00 2024-02-20 13:55:03.909 051 16712.47 658.90 50386.27 88888.00 2024-02-20 13:55:04.409 051 16712.43 658.86 50386.25 88888.00 2024-02-20 13:55:04.909 051 16712.44 658.88 50386.30 88888.00 2024-02-20 13:55:05.409 051 16712.43 658.91 50386.28 88888.00 2024-02-20 13:55:05.909 051 16712.44 658.89 50386.28 88888.00 2024-02-20 13:55:06.910 051 16712.48 658.93 50386.22 88888.00 2024-02-20 13:55:07.410 051 16712.44 658.89 50386.21 88888.00 2024-02-20 13:55:07.910 051 16712.44 658.96 50386.20 88888.00 2024-02-20 13:55:08.410 051 16712.48 658.97 50386.22 88888.00 2024-02-20 13:55:08.910 051 16712.49 658.98 50386.28 88888.00 2024-02-20 13:55:09.410 051 16712.45 659.00 50386.39 88888.00 2024-02-20 13:55:09.910 051 16712.44 659.02 50386.39 88888.00 2024-02-20 13:55:10.410 051 16712.41 659.00 50386.32 88888.00 2024-02-20 13:55:10.910 051 16712.35 659.02 50386.27 88888.00 2024-02-20 13:55:11.410 051 16712.30 659.03 50386.23 88888.00 2024-02-20 13:55:11.910 051 16712.27 659.03 50386.22 88888.00 2024-02-20 13:55:12.410 051 16712.26 659.03 50386.27 88888.00 2024-02-20 13:55:12.910 051 16712.31 658.98 50386.27 88888.00 2024-02-20 13:55:13.410 051 16712.29 659.02 50386.23 88888.00 2024-02-20 13:55:13.910 051 16712.25 659.02 50386.23 88888.00 2024-02-20 13:55:14.910 051 16712.24 659.00 50386.33 88888.00 2024-02-20 13:55:15.410 051 16712.24 659.02 50386.28 88888.00 2024-02-20 13:55:15.910 051 16712.24 659.03 50386.28 88888.00 2024-02-20 13:55:16.910 051 16712.17 659.09 50386.27 88888.00 2024-02-20 13:55:17.410 051 16712.15 659.09 50386.29 88888.00 2024-02-20 13:55:17.910 051 16712.17 659.11 50386.23 88888.00 2024-02-20 13:55:18.410 051 16712.13 659.13 50386.22 88888.00 2024-02-20 13:55:18.910 051 16712.13 659.12 50386.15 88888.00 2024-02-20 13:55:19.410 051 16712.08 659.13 50386.22 88888.00 2024-02-20 13:55:19.910 051 16712.12 659.17 50386.23 88888.00 2024-02-20 13:55:20.410 051 16712.15 659.24 50386.18 88888.00 2024-02-20 13:55:20.910 051 16712.13 659.25 50386.12 88888.00 2024-02-20 13:55:21.410 051 16712.11 659.23 50386.15 88888.00 2024-02-20 13:55:21.910 051 16712.04 659.21 50386.15 88888.00 2024-02-20 13:55:22.410 051 16711.96 659.22 50386.15 88888.00 2024-02-20 13:55:22.910 051 16711.97 659.20 50386.15 88888.00 2024-02-20 13:55:23.410 051 16711.96 659.22 50386.18 88888.00 2024-02-20 13:55:23.910 051 16711.98 659.25 50386.27 88888.00 2024-02-20 13:55:24.410 051 16711.96 659.25 50386.30 88888.00 2024-02-20 13:55:24.910 051 16711.94 659.24 50386.30 88888.00 2024-02-20 13:55:25.410 051 16711.95 659.28 50386.24 88888.00 2024-02-20 13:55:25.910 051 16711.92 659.33 50386.30 88888.00 2024-02-20 13:55:26.910 051 16711.89 659.30 50386.25 88888.00 2024-02-20 13:55:27.410 051 16711.88 659.32 50386.19 88888.00 2024-02-20 13:55:27.910 051 16711.90 659.38 50386.15 88888.00 2024-02-20 13:55:28.410 051 16711.90 659.31 50386.20 88888.00 2024-02-20 13:55:28.910 051 16711.85 659.33 50386.18 88888.00 2024-02-20 13:55:29.410 051 16711.78 659.32 50386.20 88888.00 2024-02-20 13:55:29.910 051 16711.78 659.30 50386.16 88888.00 2024-02-20 13:55:30.410 051 16711.78 659.34 50386.18 88888.00 2024-02-20 13:55:30.910 051 16711.76 659.34 50386.15 88888.00 2024-02-20 13:55:31.410 051 16711.71 659.34 50386.15 88888.00 2024-02-20 13:55:31.911 051 16711.69 659.29 50386.18 88888.00 2024-02-20 13:55:32.411 051 16711.70 659.26 50386.18 88888.00 2024-02-20 13:55:32.911 051 16711.65 659.30 50386.16 88888.00 2024-02-20 13:55:33.411 051 16711.65 659.32 50386.19 88888.00 2024-02-20 13:55:33.911 051 16711.69 659.33 50386.20 88888.00 2024-02-20 13:55:34.411 051 16711.68 659.37 50386.15 88888.00 2024-02-20 13:55:34.911 051 16711.68 659.38 50386.09 88888.00 2024-02-20 13:55:35.411 051 16711.65 659.38 50386.12 88888.00 2024-02-20 13:55:35.911 051 16711.68 659.43 50386.13 88888.00 2024-02-20 13:55:36.411 051 16711.64 659.40 50386.06 88888.00 2024-02-20 13:55:36.911 051 16711.61 659.34 50386.07 88888.00 2024-02-20 13:55:37.411 051 16711.64 659.31 50386.11 88888.00 2024-02-20 13:55:37.911 051 16711.61 659.33 50386.15 88888.00 2024-02-20 13:55:38.411 051 16711.60 659.34 50386.18 88888.00 2024-02-20 13:55:38.911 051 16711.63 659.38 50386.18 88888.00 2024-02-20 13:55:39.411 051 16711.65 659.42 50386.21 88888.00 2024-02-20 13:55:39.911 051 16711.64 659.43 50386.18 88888.00 2024-02-20 13:55:40.411 051 16711.61 659.39 50386.15 88888.00 2024-02-20 13:55:40.911 051 16711.61 659.43 50386.19 88888.00 2024-02-20 13:55:41.411 051 16711.61 659.42 50386.11 88888.00 2024-02-20 13:55:41.911 051 16711.62 659.41 50386.06 88888.00 2024-02-20 13:55:42.411 051 16711.67 659.39 50386.05 88888.00 2024-02-20 13:55:42.911 051 16711.67 659.43 50386.06 88888.00 2024-02-20 13:55:43.411 051 16711.64 659.44 50386.12 88888.00 2024-02-20 13:55:43.911 051 16711.62 659.40 50386.19 88888.00 2024-02-20 13:55:44.411 051 16711.64 659.35 50386.19 88888.00 2024-02-20 13:55:44.911 051 16711.65 659.39 50386.13 88888.00 2024-02-20 13:55:45.411 051 16711.63 659.39 50386.06 88888.00 2024-02-20 13:55:45.911 051 16711.60 659.39 50386.05 88888.00 2024-02-20 13:55:46.411 051 16711.60 659.30 50386.12 88888.00 2024-02-20 13:55:46.911 051 16711.60 659.33 50386.11 88888.00 2024-02-20 13:55:47.411 051 16711.62 659.38 50386.07 88888.00 2024-02-20 13:55:47.911 051 16711.67 659.37 50386.03 88888.00 2024-02-20 13:55:48.411 051 16711.64 659.37 50386.05 88888.00 2024-02-20 13:55:48.911 051 16711.58 659.30 50386.07 88888.00 2024-02-20 13:55:49.411 051 16711.58 659.29 50386.06 88888.00 2024-02-20 13:55:49.911 051 16711.55 659.33 50386.12 88888.00 2024-02-20 13:55:50.411 051 16711.56 659.33 50386.10 88888.00 2024-02-20 13:55:50.911 051 16711.58 659.26 50386.07 88888.00 2024-02-20 13:55:51.411 051 16711.55 659.25 50386.09 88888.00 2024-02-20 13:55:51.911 051 16711.52 659.25 50386.06 88888.00 2024-02-20 13:55:52.411 051 16711.50 659.25 50386.04 88888.00 2024-02-20 13:55:52.911 051 16711.52 659.23 50386.03 88888.00 2024-02-20 13:55:53.411 051 16711.52 659.22 50386.03 88888.00 2024-02-20 13:55:53.911 051 16711.47 659.13 50385.98 88888.00 2024-02-20 13:55:54.411 051 16711.43 659.03 50386.00 88888.00 2024-02-20 13:55:54.911 051 16711.47 658.98 50386.06 88888.00 2024-02-20 13:55:55.411 051 16711.47 658.99 50386.05 88888.00 2024-02-20 13:55:55.911 051 16711.45 658.97 50386.04 88888.00 2024-02-20 13:55:56.411 051 16711.43 658.97 50386.10 88888.00 2024-02-20 13:55:56.911 051 16711.42 658.97 50386.09 88888.00 2024-02-20 13:55:57.411 051 16711.42 659.03 50386.05 88888.00 2024-02-20 13:55:57.911 051 16711.44 659.04 50386.04 88888.00 2024-02-20 13:55:58.411 051 16711.47 658.99 50386.03 88888.00 2024-02-20 13:55:58.911 051 16711.48 658.97 50385.97 88888.00 2024-02-20 13:55:59.411 051 16711.52 658.93 50385.98 88888.00 2024-02-20 13:55:59.911 051 16711.51 658.96 50386.02 88888.00 2024-02-20 13:56:00.411 051 16711.42 658.97 50386.03 88888.00 2024-02-20 13:56:00.911 051 16711.38 658.93 50385.98 88888.00 2024-02-20 13:56:01.411 051 16711.36 658.89 50385.98 88888.00 2024-02-20 13:56:01.912 051 16711.32 658.87 50385.97 88888.00 2024-02-20 13:56:02.412 051 16711.36 658.86 50385.94 88888.00 2024-02-20 13:56:02.912 051 16711.39 658.89 50385.85 88888.00 2024-02-20 13:56:03.412 051 16711.39 658.87 50385.85 88888.00 2024-02-20 13:56:03.912 051 16711.37 658.90 50385.92 88888.00 2024-02-20 13:56:04.412 051 16711.39 658.89 50385.91 88888.00 2024-02-20 13:56:04.912 051 16711.44 658.89 50385.91 88888.00 2024-02-20 13:56:05.412 051 16711.41 658.93 50385.84 88888.00 2024-02-20 13:56:05.912 051 16711.39 658.86 50385.81 88888.00 2024-02-20 13:56:06.412 051 16711.39 658.82 50385.86 88888.00 2024-02-20 13:56:06.912 051 16711.39 658.83 50385.89 88888.00 2024-02-20 13:56:07.412 051 16711.39 658.81 50385.87 88888.00 2024-02-20 13:56:08.412 051 16711.38 658.80 50385.92 88888.00 2024-02-20 13:56:08.912 051 16711.37 658.71 50385.91 88888.00 2024-02-20 13:56:09.412 051 16711.34 658.71 50385.86 88888.00 2024-02-20 13:56:09.912 051 16711.37 658.71 50385.81 88888.00 2024-02-20 13:56:10.412 051 16711.37 658.71 50385.84 88888.00 2024-02-20 13:56:10.912 051 16711.38 658.69 50385.87 88888.00 2024-02-20 13:56:11.412 051 16711.43 658.65 50385.86 88888.00 2024-02-20 13:56:11.912 051 16711.45 658.60 50385.97 88888.00 2024-02-20 13:56:12.412 051 16711.47 658.57 50385.96 88888.00 2024-02-20 13:56:12.912 051 16711.50 658.57 50385.97 88888.00 2024-02-20 13:56:13.412 051 16711.46 658.52 50385.95 88888.00 2024-02-20 13:56:13.912 051 16711.47 658.48 50385.95 88888.00 2024-02-20 13:56:14.412 051 16711.47 658.46 50385.97 88888.00 2024-02-20 13:56:14.912 051 16711.45 658.47 50385.95 88888.00 2024-02-20 13:56:15.412 051 16711.50 658.42 50385.88 88888.00 2024-02-20 13:56:15.912 051 16711.51 658.41 50385.88 88888.00 2024-02-20 13:56:16.412 051 16711.50 658.37 50385.93 88888.00 2024-02-20 13:56:16.912 051 16711.51 658.28 50385.91 88888.00 2024-02-20 13:56:17.412 051 16711.58 658.30 50385.84 88888.00 2024-02-20 13:56:17.912 051 16711.61 658.27 50385.85 88888.00 2024-02-20 13:56:18.412 051 16711.59 658.28 50385.84 88888.00 2024-02-20 13:56:18.912 051 16711.60 658.28 50385.86 88888.00 2024-02-20 13:56:19.412 051 16711.62 658.26 50385.86 88888.00 2024-02-20 13:56:19.912 051 16711.60 658.26 50385.83 88888.00 2024-02-20 13:56:20.412 051 16711.61 658.30 50385.85 88888.00 2024-02-20 13:56:20.912 051 16711.61 658.24 50385.88 88888.00 2024-02-20 13:56:21.412 051 16711.65 658.24 50385.87 88888.00 2024-02-20 13:56:21.912 051 16711.65 658.25 50385.84 88888.00 2024-02-20 13:56:22.412 051 16711.69 658.19 50385.85 88888.00 2024-02-20 13:56:22.912 051 16711.69 658.16 50385.85 88888.00 2024-02-20 13:56:23.412 051 16711.68 658.13 50385.84 88888.00 2024-02-20 13:56:23.912 051 16711.69 658.04 50385.84 88888.00 2024-02-20 13:56:24.412 051 16711.73 658.08 50385.79 88888.00 2024-02-20 13:56:24.912 051 16711.74 658.07 50385.83 88888.00 2024-02-20 13:56:25.412 051 16711.76 658.03 50385.83 88888.00 2024-02-20 13:56:25.912 051 16711.79 658.04 50385.84 88888.00 2024-02-20 13:56:26.412 051 16711.77 658.01 50385.84 88888.00 2024-02-20 13:56:26.912 051 16711.77 657.98 50385.81 88888.00 2024-02-20 13:56:27.412 051 16711.76 657.96 50385.82 88888.00 2024-02-20 13:56:27.912 051 16711.79 657.93 50385.83 88888.00 2024-02-20 13:56:28.413 051 16711.86 657.87 50385.78 88888.00 2024-02-20 13:56:28.913 051 16711.87 657.86 50385.81 88888.00 2024-02-20 13:56:29.413 051 16711.88 657.84 50385.81 88888.00 2024-02-20 13:56:29.913 051 16711.83 657.78 50385.75 88888.00 2024-02-20 13:56:30.413 051 16711.85 657.74 50385.78 88888.00 2024-02-20 13:56:30.913 051 16711.88 657.73 50385.77 88888.00 2024-02-20 13:56:31.413 051 16711.97 657.73 50385.83 88888.00 2024-02-20 13:56:31.913 051 16712.00 657.72 50385.85 88888.00 2024-02-20 13:56:32.413 051 16711.97 657.66 50385.83 88888.00 2024-02-20 13:56:32.913 051 16712.02 657.65 50385.79 88888.00 2024-02-20 13:56:33.413 051 16711.97 657.61 50385.83 88888.00 2024-02-20 13:56:33.913 051 16712.03 657.55 50385.82 88888.00 2024-02-20 13:56:34.413 051 16712.09 657.52 50385.84 88888.00 2024-02-20 13:56:34.913 051 16712.09 657.52 50385.82 88888.00 2024-02-20 13:56:35.413 051 16712.09 657.47 50385.82 88888.00 2024-02-20 13:56:35.913 051 16712.12 657.40 50385.87 88888.00 2024-02-20 13:56:36.413 051 16712.07 657.46 50385.83 88888.00 2024-02-20 13:56:36.913 051 16712.07 657.49 50385.78 88888.00 2024-02-20 13:56:37.413 051 16712.05 657.47 50385.83 88888.00 2024-02-20 13:56:37.913 051 16712.09 657.35 50385.83 88888.00 2024-02-20 13:56:38.413 051 16712.12 657.38 50385.84 88888.00 2024-02-20 13:56:38.913 051 16712.14 657.37 50385.86 88888.00 2024-02-20 13:56:39.413 051 16712.09 657.35 50385.83 88888.00 2024-02-20 13:56:39.913 051 16712.06 657.35 50385.84 88888.00 2024-02-20 13:56:40.413 051 16712.05 657.32 50385.87 88888.00 2024-02-20 13:56:40.913 051 16712.06 657.23 50385.82 88888.00 2024-02-20 13:56:41.413 051 16712.06 657.17 50385.76 88888.00 2024-02-20 13:56:41.913 051 16712.07 657.23 50385.73 88888.00 2024-02-20 13:56:42.413 051 16712.04 657.19 50385.78 88888.00 2024-02-20 13:56:42.913 051 16712.03 657.17 50385.81 88888.00 2024-02-20 13:56:43.413 051 16712.03 657.16 50385.85 88888.00 2024-02-20 13:56:43.913 051 16712.03 657.13 50385.82 88888.00 2024-02-20 13:56:44.413 051 16712.03 657.08 50385.82 88888.00 2024-02-20 13:56:44.913 051 16712.03 657.15 50385.85 88888.00 2024-02-20 13:56:45.413 051 16712.04 657.12 50385.84 88888.00 2024-02-20 13:56:45.913 051 16712.07 657.11 50385.86 88888.00 2024-02-20 13:56:46.413 051 16712.11 657.06 50385.81 88888.00 2024-02-20 13:56:46.913 051 16712.08 657.04 50385.78 88888.00 2024-02-20 13:56:47.413 051 16712.05 657.04 50385.79 88888.00 2024-02-20 13:56:47.913 051 16712.06 657.05 50385.79 88888.00 2024-02-20 13:56:48.413 051 16712.05 657.06 50385.82 88888.00 2024-02-20 13:56:48.913 051 16712.09 657.00 50385.82 88888.00 2024-02-20 13:56:49.413 051 16712.09 656.94 50385.79 88888.00 2024-02-20 13:56:49.913 051 16712.05 656.94 50385.74 88888.00 2024-02-20 13:56:50.413 051 16712.00 656.97 50385.76 88888.00 2024-02-20 13:56:50.913 051 16711.99 657.00 50385.76 88888.00 2024-02-20 13:56:51.413 051 16712.04 656.99 50385.79 88888.00 2024-02-20 13:56:51.913 051 16712.06 656.97 50385.83 88888.00 2024-02-20 13:56:52.413 051 16712.05 656.91 50385.86 88888.00 2024-02-20 13:56:52.913 051 16712.05 656.99 50385.84 88888.00 2024-02-20 13:56:53.413 051 16712.04 656.97 50385.78 88888.00 2024-02-20 13:56:53.913 051 16712.05 656.88 50385.74 88888.00 2024-02-20 13:56:54.413 051 16712.06 656.87 50385.75 88888.00 2024-02-20 13:56:54.913 051 16712.07 656.87 50385.77 88888.00 2024-02-20 13:56:55.404 051 16712.06 656.90 50385.84 88888.00 2024-02-20 13:56:55.904 051 16712.06 656.88 50385.84 88888.00 2024-02-20 13:56:56.404 051 16712.07 656.82 50385.84 88888.00 2024-02-20 13:56:56.904 051 16712.06 656.81 50385.85 88888.00 2024-02-20 13:56:57.404 051 16712.08 656.79 50385.81 88888.00 2024-02-20 13:56:57.904 051 16712.11 656.84 50385.81 88888.00 2024-02-20 13:56:58.404 051 16712.08 656.84 50385.81 88888.00 2024-02-20 13:56:58.904 051 16712.05 656.80 50385.83 88888.00 2024-02-20 13:56:59.404 051 16711.99 656.74 50385.83 88888.00 2024-02-20 13:56:59.904 051 16711.99 656.76 50385.86 88888.00 2024-02-20 13:57:00.404 051 16712.00 656.73 50385.87 88888.00 2024-02-20 13:57:00.904 051 16712.04 656.70 50385.87 88888.00 2024-02-20 13:57:01.404 051 16712.00 656.72 50385.83 88888.00 2024-02-20 13:57:01.904 051 16711.99 656.77 50385.83 88888.00 2024-02-20 13:57:02.404 051 16711.98 656.80 50385.79 88888.00 2024-02-20 13:57:02.904 051 16711.98 656.80 50385.74 88888.00 2024-02-20 13:57:03.404 051 16711.98 656.79 50385.73 88888.00 2024-02-20 13:57:03.904 051 16711.96 656.77 50385.78 88888.00 2024-02-20 13:57:04.404 051 16711.97 656.74 50385.84 88888.00 2024-02-20 13:57:04.904 051 16711.96 656.77 50385.87 88888.00 2024-02-20 13:57:05.404 051 16711.89 656.77 50385.86 88888.00 2024-02-20 13:57:05.904 051 16711.90 656.78 50385.86 88888.00 2024-02-20 13:57:06.404 051 16711.91 656.81 50385.91 88888.00 2024-02-20 13:57:06.904 051 16711.97 656.85 50385.94 88888.00 2024-02-20 13:57:07.404 051 16711.99 656.86 50385.94 88888.00 2024-02-20 13:57:07.904 051 16711.99 656.93 50385.94 88888.00 2024-02-20 13:57:08.404 051 16712.00 656.94 50385.92 88888.00 2024-02-20 13:57:08.904 051 16711.99 656.89 50385.94 88888.00 2024-02-20 13:57:09.404 051 16711.99 656.85 50385.93 88888.00 2024-02-20 13:57:09.904 051 16712.00 656.81 50385.91 88888.00 2024-02-20 13:57:10.404 051 16712.04 656.80 50385.96 88888.00 2024-02-20 13:57:10.904 051 16712.06 656.82 50385.95 88888.00 2024-02-20 13:57:11.404 051 16712.07 656.85 50385.91 88888.00 2024-02-20 13:57:11.904 051 16712.11 656.87 50385.85 88888.00 2024-02-20 13:57:12.404 051 16712.09 656.84 50385.86 88888.00 2024-02-20 13:57:12.904 051 16712.11 656.87 50385.86 88888.00 2024-02-20 13:57:13.404 051 16712.07 656.93 50385.91 88888.00 2024-02-20 13:57:13.904 051 16712.05 656.90 50385.95 88888.00 2024-02-20 13:57:14.404 051 16712.06 656.88 50385.96 88888.00 2024-02-20 13:57:14.904 051 16712.05 656.86 50385.93 88888.00 2024-02-20 13:57:15.404 051 16712.07 656.86 50385.93 88888.00 2024-02-20 13:57:15.904 051 16712.06 656.89 50385.89 88888.00 2024-02-20 13:57:16.404 051 16711.99 656.89 50385.92 88888.00 2024-02-20 13:57:16.904 051 16711.97 656.97 50385.95 88888.00 2024-02-20 13:57:17.404 051 16712.00 656.98 50385.88 88888.00 2024-02-20 13:57:17.904 051 16712.02 657.00 50385.85 88888.00 2024-02-20 13:57:18.404 051 16712.03 656.97 50385.82 88888.00 2024-02-20 13:57:18.904 051 16712.05 656.99 50385.85 88888.00 2024-02-20 13:57:19.404 051 16712.07 656.95 50385.84 88888.00 2024-02-20 13:57:19.904 051 16712.06 657.03 50385.82 88888.00 2024-02-20 13:57:20.404 051 16712.06 657.07 50385.88 88888.00 2024-02-20 13:57:20.904 051 16712.05 657.06 50385.89 88888.00 2024-02-20 13:57:21.404 051 16712.07 657.07 50385.88 88888.00 2024-02-20 13:57:21.904 051 16712.11 657.03 50385.85 88888.00 2024-02-20 13:57:22.404 051 16712.08 657.06 50385.91 88888.00 2024-02-20 13:57:22.904 051 16712.08 657.08 50385.93 88888.00 2024-02-20 13:57:23.404 051 16712.12 657.08 50385.95 88888.00 2024-02-20 13:57:23.904 051 16712.15 657.09 50385.94 88888.00 2024-02-20 13:57:24.404 051 16712.16 657.12 50385.93 88888.00 2024-02-20 13:57:24.904 051 16712.18 657.11 50385.91 88888.00 2024-02-20 13:57:25.405 051 16712.23 657.12 50385.95 88888.00 2024-02-20 13:57:25.905 051 16712.22 657.13 50385.97 88888.00 2024-02-20 13:57:26.405 051 16712.15 657.11 50385.93 88888.00 2024-02-20 13:57:26.905 051 16712.15 657.08 50385.94 88888.00 2024-02-20 13:57:27.405 051 16712.15 657.11 50385.91 88888.00 2024-02-20 13:57:27.905 051 16712.20 657.11 50385.92 88888.00 2024-02-20 13:57:28.405 051 16712.18 657.15 50385.93 88888.00 2024-02-20 13:57:28.905 051 16712.24 657.14 50385.93 88888.00 2024-02-20 13:57:29.405 051 16712.24 657.14 50385.88 88888.00 2024-02-20 13:57:29.905 051 16712.23 657.16 50385.86 88888.00 2024-02-20 13:57:30.405 051 16712.23 657.16 50385.86 88888.00 2024-02-20 13:57:30.905 051 16712.23 657.15 50385.93 88888.00 2024-02-20 13:57:31.405 051 16712.23 657.14 50385.96 88888.00 2024-02-20 13:57:31.905 051 16712.23 657.22 50385.98 88888.00 2024-02-20 13:57:32.405 051 16712.26 657.22 50386.02 88888.00 2024-02-20 13:57:32.905 051 16712.32 657.22 50385.98 88888.00 2024-02-20 13:57:33.405 051 16712.32 657.24 50385.94 88888.00 2024-02-20 13:57:33.905 051 16712.31 657.26 50385.98 88888.00 2024-02-20 13:57:34.405 051 16712.30 657.25 50385.92 88888.00 2024-02-20 13:57:34.905 051 16712.31 657.24 50385.86 88888.00 2024-02-20 13:57:35.405 051 16712.32 657.24 50385.91 88888.00 2024-02-20 13:57:35.905 051 16712.32 657.29 50385.94 88888.00 2024-02-20 13:57:36.405 051 16712.34 657.31 50385.95 88888.00 2024-02-20 13:57:36.905 051 16712.36 657.28 50385.92 88888.00 2024-02-20 13:57:37.905 051 16712.33 657.31 50385.94 88888.00 2024-02-20 13:57:38.405 051 16712.36 657.28 50385.91 88888.00 2024-02-20 13:57:38.905 051 16712.40 657.29 50385.91 88888.00 2024-02-20 13:57:39.905 051 16712.36 657.28 50385.93 88888.00 2024-02-20 13:57:40.405 051 16712.41 657.31 50385.97 88888.00 2024-02-20 13:57:40.905 051 16712.40 657.33 50385.96 88888.00 2024-02-20 13:57:41.405 051 16712.35 657.31 50385.95 88888.00 2024-02-20 13:57:41.905 051 16712.33 657.34 50385.92 88888.00 2024-02-20 13:57:42.405 051 16712.33 657.35 50385.88 88888.00 2024-02-20 13:57:42.905 051 16712.31 657.37 50385.91 88888.00 2024-02-20 13:57:43.405 051 16712.25 657.35 50385.95 88888.00 2024-02-20 13:57:43.905 051 16712.25 657.39 50385.97 88888.00 2024-02-20 13:57:44.405 051 16712.29 657.38 50385.97 88888.00 2024-02-20 13:57:44.905 051 16712.27 657.38 50385.89 88888.00 2024-02-20 13:57:45.405 051 16712.24 657.41 50385.93 88888.00 2024-02-20 13:57:45.905 051 16712.23 657.43 50385.98 88888.00 2024-02-20 13:57:46.405 051 16712.21 657.41 50385.97 88888.00 2024-02-20 13:57:46.905 051 16712.17 657.42 50385.98 88888.00 2024-02-20 13:57:47.405 051 16712.16 657.38 50386.06 88888.00 2024-02-20 13:57:47.905 051 16712.14 657.39 50386.00 88888.00 2024-02-20 13:57:48.405 051 16712.17 657.41 50385.93 88888.00 2024-02-20 13:57:48.905 051 16712.12 657.40 50386.02 88888.00 2024-02-20 13:57:49.905 051 16712.14 657.43 50385.98 88888.00 2024-02-20 13:57:50.405 051 16712.14 657.40 50385.96 88888.00 2024-02-20 13:57:50.905 051 16712.15 657.39 50386.03 88888.00 2024-02-20 13:57:51.405 051 16712.15 657.43 50386.05 88888.00 2024-02-20 13:57:51.905 051 16712.11 657.42 50386.01 88888.00 2024-02-20 13:57:52.405 051 16712.08 657.35 50385.98 88888.00 2024-02-20 13:57:52.905 051 16712.08 657.35 50386.02 88888.00 2024-02-20 13:57:53.405 051 16712.13 657.35 50386.06 88888.00 2024-02-20 13:57:53.905 051 16712.16 657.39 50386.03 88888.00 2024-02-20 13:57:54.405 051 16712.15 657.37 50386.01 88888.00 2024-02-20 13:57:54.906 051 16712.13 657.37 50386.00 88888.00 2024-02-20 13:57:55.406 051 16712.09 657.34 50386.01 88888.00 2024-02-20 13:57:55.906 051 16712.07 657.34 50386.02 88888.00 2024-02-20 13:57:56.406 051 16712.14 657.35 50386.00 88888.00 2024-02-20 13:57:56.906 051 16712.16 657.35 50386.00 88888.00 2024-02-20 13:57:57.406 051 16712.17 657.37 50385.96 88888.00 2024-02-20 13:57:57.906 051 16712.12 657.38 50385.95 88888.00 2024-02-20 13:57:58.406 051 16712.09 657.38 50386.00 88888.00 2024-02-20 13:57:58.906 051 16712.12 657.32 50385.94 88888.00 2024-02-20 13:57:59.906 051 16712.09 657.32 50385.97 88888.00 2024-02-20 13:58:00.406 051 16712.08 657.31 50386.01 88888.00 2024-02-20 13:58:00.906 051 16712.05 657.25 50386.02 88888.00 2024-02-20 13:58:01.406 051 16712.06 657.25 50386.06 88888.00 2024-02-20 13:58:01.906 051 16712.06 657.19 50386.04 88888.00 2024-02-20 13:58:02.406 051 16712.05 657.21 50386.00 88888.00 2024-02-20 13:58:02.906 051 16712.07 657.26 50385.96 88888.00 2024-02-20 13:58:03.406 051 16712.05 657.19 50386.00 88888.00 2024-02-20 13:58:03.906 051 16712.07 657.14 50385.96 88888.00 2024-02-20 13:58:04.406 051 16712.04 657.14 50386.01 88888.00 2024-02-20 13:58:04.906 051 16712.00 657.08 50386.01 88888.00 2024-02-20 13:58:05.406 051 16712.05 657.06 50385.97 88888.00 2024-02-20 13:58:05.906 051 16712.05 657.04 50385.96 88888.00 2024-02-20 13:58:06.406 051 16712.04 657.02 50385.96 88888.00 2024-02-20 13:58:06.906 051 16712.05 656.99 50385.97 88888.00 2024-02-20 13:58:07.406 051 16712.06 656.95 50386.00 88888.00 2024-02-20 13:58:07.906 051 16712.06 656.91 50386.00 88888.00 2024-02-20 13:58:08.406 051 16712.06 656.86 50385.98 88888.00 2024-02-20 13:58:08.906 051 16712.06 656.80 50385.94 88888.00 2024-02-20 13:58:09.406 051 16712.04 656.79 50385.92 88888.00 2024-02-20 13:58:09.906 051 16712.05 656.79 50385.88 88888.00 2024-02-20 13:58:10.406 051 16712.06 656.78 50385.89 88888.00 2024-02-20 13:58:10.906 051 16712.04 656.77 50385.91 88888.00 2024-02-20 13:58:11.406 051 16711.99 656.70 50385.94 88888.00 2024-02-20 13:58:11.906 051 16712.00 656.71 50385.93 88888.00 2024-02-20 13:58:12.406 051 16712.02 656.73 50385.91 88888.00 2024-02-20 13:58:12.906 051 16712.07 656.72 50385.97 88888.00 2024-02-20 13:58:13.406 051 16712.09 656.68 50385.93 88888.00 2024-02-20 13:58:13.906 051 16712.05 656.61 50385.88 88888.00 2024-02-20 13:58:14.406 051 16712.03 656.55 50385.92 88888.00 2024-02-20 13:58:14.906 051 16712.04 656.56 50385.97 88888.00 2024-02-20 13:58:15.406 051 16712.06 656.51 50385.96 88888.00 2024-02-20 13:58:15.906 051 16712.09 656.50 50385.94 88888.00 2024-02-20 13:58:16.406 051 16712.05 656.44 50385.94 88888.00 2024-02-20 13:58:16.906 051 16712.03 656.41 50385.94 88888.00 2024-02-20 13:58:17.406 051 16712.03 656.41 50385.95 88888.00 2024-02-20 13:58:17.906 051 16711.99 656.38 50385.94 88888.00 2024-02-20 13:58:18.406 051 16712.04 656.34 50385.95 88888.00 2024-02-20 13:58:18.906 051 16712.05 656.36 50385.92 88888.00 2024-02-20 13:58:19.907 051 16712.00 656.34 50385.97 88888.00 2024-02-20 13:58:20.407 051 16712.06 656.34 50385.92 88888.00 2024-02-20 13:58:20.907 051 16712.05 656.39 50385.91 88888.00 2024-02-20 13:58:21.407 051 16712.03 656.43 50385.97 88888.00 2024-02-20 13:58:21.907 051 16712.04 656.39 50385.97 88888.00 2024-02-20 13:58:22.407 051 16712.08 656.42 50385.98 88888.00 2024-02-20 13:58:22.907 051 16712.07 656.41 50385.95 88888.00 2024-02-20 13:58:23.407 051 16712.02 656.46 50385.98 88888.00 2024-02-20 13:58:23.907 051 16712.00 656.54 50385.98 88888.00 2024-02-20 13:58:24.407 051 16712.03 656.51 50386.00 88888.00 2024-02-20 13:58:24.907 051 16712.04 656.51 50386.00 88888.00 2024-02-20 13:58:25.407 051 16712.04 656.45 50386.00 88888.00 2024-02-20 13:58:25.907 051 16712.04 656.55 50386.01 88888.00 2024-02-20 13:58:26.407 051 16712.06 656.56 50385.97 88888.00 2024-02-20 13:58:26.907 051 16712.06 656.59 50385.95 88888.00 2024-02-20 13:58:27.407 051 16712.04 656.59 50385.94 88888.00 2024-02-20 13:58:27.907 051 16711.99 656.55 50386.00 88888.00 2024-02-20 13:58:28.407 051 16711.99 656.56 50386.06 88888.00 2024-02-20 13:58:28.907 051 16711.98 656.62 50386.05 88888.00 2024-02-20 13:58:29.407 051 16712.02 656.65 50386.03 88888.00 2024-02-20 13:58:29.907 051 16711.98 656.67 50386.03 88888.00 2024-02-20 13:58:30.907 051 16712.00 656.70 50386.01 88888.00 2024-02-20 13:58:31.407 051 16711.97 656.70 50386.03 88888.00 2024-02-20 13:58:31.907 051 16711.95 656.70 50386.01 88888.00 2024-02-20 13:58:32.407 051 16711.95 656.76 50385.98 88888.00 2024-02-20 13:58:32.907 051 16711.99 656.76 50385.98 88888.00 2024-02-20 13:58:33.407 051 16711.97 656.77 50386.03 88888.00 2024-02-20 13:58:33.907 051 16711.92 656.84 50386.03 88888.00 2024-02-20 13:58:34.407 051 16711.91 656.80 50386.11 88888.00 2024-02-20 13:58:34.907 051 16711.91 656.81 50386.14 88888.00 2024-02-20 13:58:35.407 051 16711.88 656.81 50386.12 88888.00 2024-02-20 13:58:35.907 051 16711.87 656.86 50386.09 88888.00 2024-02-20 13:58:36.407 051 16711.87 656.87 50386.12 88888.00 2024-02-20 13:58:36.907 051 16711.85 656.85 50386.15 88888.00 2024-02-20 13:58:37.407 051 16711.82 656.89 50386.14 88888.00 2024-02-20 13:58:37.907 051 16711.82 656.89 50386.11 88888.00 2024-02-20 13:58:38.407 051 16711.80 656.91 50386.09 88888.00 2024-02-20 13:58:38.907 051 16711.79 656.96 50386.12 88888.00 2024-02-20 13:58:39.407 051 16711.81 657.00 50386.10 88888.00 2024-02-20 13:58:39.907 051 16711.78 657.06 50386.06 88888.00 2024-02-20 13:58:40.407 051 16711.76 657.08 50386.06 88888.00 2024-02-20 13:58:40.907 051 16711.72 657.13 50386.18 88888.00 2024-02-20 13:58:41.407 051 16711.69 657.16 50386.14 88888.00 2024-02-20 13:58:41.907 051 16711.71 657.20 50386.15 88888.00 2024-02-20 13:58:42.407 051 16711.70 657.22 50386.11 88888.00 2024-02-20 13:58:42.907 051 16711.64 657.24 50386.15 88888.00 2024-02-20 13:58:43.407 051 16711.68 657.28 50386.15 88888.00 2024-02-20 13:58:43.907 051 16711.70 657.31 50386.15 88888.00 2024-02-20 13:58:44.407 051 16711.70 657.32 50386.19 88888.00 2024-02-20 13:58:44.907 051 16711.69 657.33 50386.14 88888.00 2024-02-20 13:58:45.407 051 16711.67 657.40 50386.16 88888.00 2024-02-20 13:58:45.907 051 16711.67 657.42 50386.16 88888.00 2024-02-20 13:58:46.407 051 16711.69 657.47 50386.18 88888.00 2024-02-20 13:58:46.907 051 16711.70 657.51 50386.14 88888.00 2024-02-20 13:58:47.407 051 16711.67 657.59 50386.15 88888.00 2024-02-20 13:58:47.907 051 16711.67 657.64 50386.25 88888.00 2024-02-20 13:58:48.407 051 16711.69 657.60 50386.24 88888.00 2024-02-20 13:58:48.907 051 16711.62 657.60 50386.25 88888.00 2024-02-20 13:58:49.407 051 16711.60 657.63 50386.23 88888.00 2024-02-20 13:58:49.907 051 16711.54 657.65 50386.22 88888.00 2024-02-20 13:58:50.407 051 16711.54 657.65 50386.24 88888.00 2024-02-20 13:58:50.908 051 16711.51 657.66 50386.24 88888.00 2024-02-20 13:58:51.408 051 16711.50 657.68 50386.27 88888.00 2024-02-20 13:58:51.908 051 16711.46 657.73 50386.25 88888.00 2024-02-20 13:58:52.408 051 16711.44 657.73 50386.19 88888.00 2024-02-20 13:58:52.908 051 16711.43 657.72 50386.21 88888.00 2024-02-20 13:58:53.408 051 16711.42 657.73 50386.18 88888.00 2024-02-20 13:58:53.908 051 16711.43 657.74 50386.18 88888.00 2024-02-20 13:58:54.408 051 16711.46 657.77 50386.25 88888.00 2024-02-20 13:58:54.908 051 16711.45 657.74 50386.20 88888.00 2024-02-20 13:58:55.408 051 16711.42 657.73 50386.20 88888.00 2024-02-20 13:58:55.908 051 16711.42 657.73 50386.23 88888.00 2024-02-20 13:58:56.408 051 16711.42 657.73 50386.21 88888.00 2024-02-20 13:58:56.908 051 16711.44 657.78 50386.21 88888.00 2024-02-20 13:58:57.908 051 16711.44 657.78 50386.21 88888.00 2024-02-20 13:58:58.408 051 16711.43 657.76 50386.16 88888.00 2024-02-20 13:58:58.908 051 16711.39 657.81 50386.18 88888.00 2024-02-20 13:58:59.408 051 16711.41 657.78 50386.21 88888.00 2024-02-20 13:58:59.908 051 16711.43 657.80 50386.24 88888.00 2024-02-20 13:59:00.408 051 16711.38 657.78 50386.25 88888.00 2024-02-20 13:59:00.908 051 16711.35 657.82 50386.23 88888.00 2024-02-20 13:59:01.408 051 16711.37 657.81 50386.23 88888.00 2024-02-20 13:59:01.908 051 16711.36 657.82 50386.23 88888.00 2024-02-20 13:59:02.408 051 16711.37 657.77 50386.21 88888.00 2024-02-20 13:59:02.908 051 16711.39 657.78 50386.22 88888.00 2024-02-20 13:59:03.408 051 16711.38 657.84 50386.23 88888.00 2024-02-20 13:59:03.908 051 16711.30 657.77 50386.18 88888.00 2024-02-20 13:59:04.408 051 16711.33 657.72 50386.19 88888.00 2024-02-20 13:59:04.908 051 16711.33 657.71 50386.18 88888.00 2024-02-20 13:59:05.408 051 16711.33 657.73 50386.16 88888.00 2024-02-20 13:59:05.908 051 16711.34 657.74 50386.15 88888.00 2024-02-20 13:59:06.408 051 16711.35 657.73 50386.14 88888.00 2024-02-20 13:59:06.908 051 16711.38 657.75 50386.16 88888.00 2024-02-20 13:59:07.408 051 16711.38 657.74 50386.20 88888.00 2024-02-20 13:59:07.908 051 16711.36 657.66 50386.18 88888.00 2024-02-20 13:59:08.408 051 16711.37 657.67 50386.12 88888.00 2024-02-20 13:59:08.908 051 16711.34 657.65 50386.13 88888.00 2024-02-20 13:59:09.408 051 16711.34 657.67 50386.12 88888.00 2024-02-20 13:59:09.908 051 16711.33 657.72 50386.09 88888.00 2024-02-20 13:59:10.408 051 16711.36 657.72 50386.07 88888.00 2024-02-20 13:59:10.908 051 16711.41 657.77 50386.12 88888.00 2024-02-20 13:59:11.408 051 16711.38 657.75 50386.12 88888.00 2024-02-20 13:59:11.908 051 16711.41 657.72 50386.10 88888.00 2024-02-20 13:59:12.408 051 16711.45 657.72 50386.11 88888.00 2024-02-20 13:59:12.908 051 16711.42 657.73 50386.16 88888.00 2024-02-20 13:59:13.408 051 16711.38 657.78 50386.13 88888.00 2024-02-20 13:59:13.908 051 16711.35 657.76 50386.14 88888.00 2024-02-20 13:59:14.408 051 16711.37 657.77 50386.14 88888.00 2024-02-20 13:59:14.908 051 16711.41 657.81 50386.14 88888.00 2024-02-20 13:59:15.408 051 16711.44 657.78 50386.14 88888.00 2024-02-20 13:59:15.908 051 16711.44 657.76 50386.06 88888.00 2024-02-20 13:59:16.408 051 16711.42 657.76 50386.02 88888.00 2024-02-20 13:59:16.908 051 16711.43 657.81 50386.03 88888.00 2024-02-20 13:59:17.408 051 16711.46 657.78 50386.02 88888.00 2024-02-20 13:59:17.909 051 16711.48 657.77 50386.06 88888.00 2024-02-20 13:59:18.409 051 16711.45 657.80 50386.03 88888.00 2024-02-20 13:59:18.909 051 16711.43 657.83 50386.06 88888.00 2024-02-20 13:59:19.409 051 16711.39 657.86 50386.04 88888.00 2024-02-20 13:59:19.909 051 16711.36 657.86 50386.01 88888.00 2024-02-20 13:59:20.409 051 16711.37 657.84 50385.97 88888.00 2024-02-20 13:59:20.909 051 16711.41 657.83 50385.98 88888.00 2024-02-20 13:59:21.409 051 16711.43 657.84 50386.09 88888.00 2024-02-20 13:59:21.909 051 16711.44 657.87 50386.12 88888.00 2024-02-20 13:59:22.409 051 16711.46 657.85 50386.12 88888.00 2024-02-20 13:59:22.909 051 16711.48 657.87 50386.10 88888.00 2024-02-20 13:59:23.409 051 16711.52 657.87 50386.10 88888.00 2024-02-20 13:59:23.909 051 16711.48 657.89 50386.11 88888.00 2024-02-20 13:59:24.409 051 16711.50 657.85 50386.11 88888.00 2024-02-20 13:59:24.909 051 16711.48 657.90 50386.10 88888.00 2024-02-20 13:59:25.409 051 16711.47 657.84 50386.09 88888.00 2024-02-20 13:59:25.909 051 16711.52 657.83 50386.09 88888.00 2024-02-20 13:59:26.409 051 16711.50 657.89 50386.09 88888.00 2024-02-20 13:59:26.909 051 16711.53 657.92 50386.10 88888.00 2024-02-20 13:59:27.409 051 16711.63 657.90 50386.05 88888.00 2024-02-20 13:59:27.909 051 16711.63 657.91 50386.02 88888.00 2024-02-20 13:59:28.409 051 16711.64 657.90 50386.03 88888.00 2024-02-20 13:59:28.909 051 16711.61 657.85 50386.06 88888.00 2024-02-20 13:59:29.409 051 16711.56 657.81 50386.02 88888.00 2024-02-20 13:59:29.909 051 16711.58 657.78 50386.03 88888.00 2024-02-20 13:59:30.409 051 16711.60 657.81 50386.03 88888.00 2024-02-20 13:59:31.409 051 16711.61 657.81 50386.00 88888.00 2024-02-20 13:59:31.909 051 16711.63 657.81 50386.01 88888.00 2024-02-20 13:59:32.409 051 16711.65 657.80 50385.97 88888.00 2024-02-20 13:59:32.909 051 16711.69 657.78 50385.91 88888.00 2024-02-20 13:59:33.409 051 16711.71 657.78 50385.93 88888.00 2024-02-20 13:59:33.909 051 16711.69 657.76 50385.97 88888.00 2024-02-20 13:59:34.409 051 16711.70 657.71 50386.03 88888.00 2024-02-20 13:59:34.909 051 16711.68 657.66 50386.02 88888.00 2024-02-20 13:59:35.409 051 16711.65 657.66 50386.02 88888.00 2024-02-20 13:59:35.909 051 16711.67 657.66 50386.03 88888.00 2024-02-20 13:59:36.409 051 16711.65 657.66 50386.04 88888.00 2024-02-20 13:59:36.909 051 16711.64 657.59 50386.05 88888.00 2024-02-20 13:59:37.409 051 16711.69 657.58 50386.02 88888.00 2024-02-20 13:59:37.909 051 16711.69 657.56 50385.98 88888.00 2024-02-20 13:59:38.409 051 16711.65 657.57 50385.98 88888.00 2024-02-20 13:59:38.909 051 16711.65 657.57 50386.03 88888.00 2024-02-20 13:59:39.409 051 16711.64 657.54 50386.07 88888.00 2024-02-20 13:59:39.909 051 16711.60 657.61 50386.04 88888.00 2024-02-20 13:59:40.409 051 16711.61 657.64 50386.00 88888.00 2024-02-20 13:59:41.409 051 16711.60 657.64 50385.95 88888.00 2024-02-20 13:59:41.909 051 16711.62 657.65 50385.89 88888.00 2024-02-20 13:59:42.409 051 16711.67 657.67 50385.89 88888.00 2024-02-20 13:59:42.909 051 16711.64 657.72 50385.94 88888.00 2024-02-20 13:59:43.409 051 16711.63 657.76 50385.93 88888.00 2024-02-20 13:59:43.909 051 16711.63 657.75 50386.00 88888.00 2024-02-20 13:59:44.409 051 16711.69 657.81 50386.06 88888.00 2024-02-20 13:59:44.909 051 16711.68 657.86 50386.01 88888.00 2024-02-20 13:59:45.409 051 16711.62 657.90 50386.00 88888.00 2024-02-20 13:59:45.909 051 16711.70 657.91 50386.01 88888.00 2024-02-20 13:59:46.410 051 16711.73 657.91 50385.97 88888.00 2024-02-20 13:59:46.910 051 16711.72 657.92 50385.94 88888.00 2024-02-20 13:59:47.410 051 16711.76 657.92 50385.95 88888.00 2024-02-20 13:59:47.910 051 16711.79 657.89 50386.00 88888.00 2024-02-20 13:59:48.410 051 16711.80 657.90 50386.02 88888.00 2024-02-20 13:59:48.910 051 16711.82 657.90 50386.02 88888.00 2024-02-20 13:59:49.410 051 16711.78 657.93 50385.96 88888.00 2024-02-20 13:59:49.910 051 16711.78 657.89 50385.95 88888.00 2024-02-20 13:59:50.410 051 16711.80 657.83 50386.01 88888.00 2024-02-20 13:59:50.910 051 16711.80 657.77 50386.09 88888.00 2024-02-20 13:59:51.410 051 16711.82 657.76 50386.02 88888.00 2024-02-20 13:59:51.910 051 16711.86 657.77 50386.02 88888.00 2024-02-20 13:59:52.410 051 16711.83 657.74 50386.07 88888.00 2024-02-20 13:59:52.910 051 16711.87 657.71 50386.05 88888.00 2024-02-20 13:59:53.410 051 16711.85 657.73 50385.98 88888.00 2024-02-20 13:59:53.910 051 16711.86 657.72 50385.98 88888.00 2024-02-20 13:59:54.410 051 16711.83 657.67 50385.97 88888.00 2024-02-20 13:59:54.910 051 16711.81 657.66 50385.93 88888.00 2024-02-20 13:59:55.410 051 16711.83 657.58 50386.00 88888.00 2024-02-20 13:59:55.910 051 16711.85 657.54 50386.03 88888.00 2024-02-20 13:59:56.410 051 16711.83 657.57 50386.00 88888.00 2024-02-20 13:59:56.910 051 16711.87 657.52 50385.92 88888.00 2024-02-20 13:59:57.410 051 16711.87 657.55 50385.91 88888.00 2024-02-20 13:59:57.910 051 16711.89 657.54 50385.91 88888.00 2024-02-20 13:59:58.410 051 16711.88 657.57 50385.93 88888.00 2024-02-20 13:59:58.910 051 16711.91 657.55 50385.89 88888.00 2024-02-20 13:59:59.410 051 16711.89 657.51 50385.91 88888.00 2024-02-20 13:59:59.910 051 16711.90 657.52 50385.88 88888.00 2024-02-20 14:00:00.410 051 16711.94 657.54 50385.91 88888.00 2024-02-20 14:00:00.910 051 16711.90 657.52 50385.85 88888.00 2024-02-20 14:00:01.410 051 16711.96 657.52 50385.85 88888.00 2024-02-20 14:00:01.910 051 16712.00 657.49 50385.85 88888.00 2024-02-20 14:00:02.410 051 16712.03 657.46 50385.91 88888.00 2024-02-20 14:00:02.910 051 16712.03 657.46 50385.91 88888.00 2024-02-20 14:00:03.410 051 16712.00 657.47 50385.92 88888.00 2024-02-20 14:00:03.910 051 16712.02 657.50 50385.87 88888.00 2024-02-20 14:00:04.410 051 16712.00 657.46 50385.86 88888.00 2024-02-20 14:00:04.910 051 16712.03 657.49 50385.87 88888.00 2024-02-20 14:00:05.410 051 16712.03 657.46 50385.93 88888.00 2024-02-20 14:00:05.910 051 16711.99 657.47 50385.97 88888.00 2024-02-20 14:00:06.410 051 16712.00 657.50 50385.94 88888.00 2024-02-20 14:00:06.910 051 16712.02 657.51 50385.97 88888.00 2024-02-20 14:00:07.410 051 16711.98 657.47 50385.91 88888.00 2024-02-20 14:00:07.910 051 16712.06 657.43 50385.84 88888.00 2024-02-20 14:00:08.410 051 16712.06 657.47 50385.87 88888.00 2024-02-20 14:00:08.910 051 16712.04 657.49 50385.89 88888.00 2024-02-20 14:00:09.410 051 16712.05 657.46 50385.89 88888.00 2024-02-20 14:00:09.910 051 16712.05 657.45 50385.92 88888.00 2024-02-20 14:00:10.411 051 16712.05 657.45 50385.92 88888.00 2024-02-20 14:00:10.911 051 16712.04 657.45 50385.91 88888.00 2024-02-20 14:00:11.411 051 16712.05 657.45 50385.87 88888.00 2024-02-20 14:00:11.911 051 16712.04 657.38 50385.86 88888.00 2024-02-20 14:00:12.411 051 16712.04 657.39 50385.89 88888.00 2024-02-20 14:00:12.911 051 16712.05 657.35 50385.93 88888.00 2024-02-20 14:00:13.411 051 16712.09 657.33 50385.89 88888.00 2024-02-20 14:00:13.911 051 16712.12 657.32 50385.86 88888.00 2024-02-20 14:00:14.411 051 16712.11 657.34 50385.85 88888.00 2024-02-20 14:00:14.911 051 16712.12 657.34 50385.81 88888.00 2024-02-20 14:00:15.411 051 16712.13 657.28 50385.86 88888.00 2024-02-20 14:00:15.911 051 16712.15 657.21 50385.91 88888.00 2024-02-20 14:00:16.411 051 16712.16 657.14 50385.88 88888.00 2024-02-20 14:00:16.911 051 16712.14 657.11 50385.84 88888.00 2024-02-20 14:00:17.411 051 16712.12 657.12 50385.81 88888.00 2024-02-20 14:00:17.911 051 16712.13 657.07 50385.85 88888.00 2024-02-20 14:00:18.411 051 16712.15 657.04 50385.86 88888.00 2024-02-20 14:00:18.911 051 16712.12 657.00 50385.91 88888.00 2024-02-20 14:00:19.411 051 16712.13 657.06 50385.89 88888.00 2024-02-20 14:00:19.911 051 16712.13 657.06 50385.89 88888.00 2024-02-20 14:00:20.411 051 16712.14 657.07 50385.89 88888.00 2024-02-20 14:00:20.911 051 16712.17 657.00 50385.87 88888.00 2024-02-20 14:00:21.411 051 16712.18 656.93 50385.82 88888.00 2024-02-20 14:00:21.911 051 16712.17 656.89 50385.81 88888.00 2024-02-20 14:00:22.411 051 16712.21 656.90 50385.89 88888.00 2024-02-20 14:00:22.911 051 16712.22 656.86 50385.86 88888.00 2024-02-20 14:00:23.411 051 16712.22 656.79 50385.84 88888.00 2024-02-20 14:00:23.911 051 16712.23 656.79 50385.85 88888.00 2024-02-20 14:00:24.411 051 16712.24 656.79 50385.85 88888.00 2024-02-20 14:00:24.911 051 16712.22 656.78 50385.86 88888.00 2024-02-20 14:00:25.411 051 16712.21 656.80 50385.83 88888.00 2024-02-20 14:00:25.911 051 16712.17 656.76 50385.82 88888.00 2024-02-20 14:00:26.411 051 16712.16 656.74 50385.84 88888.00 2024-02-20 14:00:26.911 051 16712.22 656.72 50385.83 88888.00 2024-02-20 14:00:27.411 051 16712.22 656.70 50385.76 88888.00 2024-02-20 14:00:27.911 051 16712.23 656.67 50385.74 88888.00 2024-02-20 14:00:28.411 051 16712.22 656.64 50385.76 88888.00 2024-02-20 14:00:28.911 051 16712.15 656.61 50385.75 88888.00 2024-02-20 14:00:29.411 051 16712.22 656.53 50385.72 88888.00 2024-02-20 14:00:29.911 051 16712.25 656.47 50385.69 88888.00 2024-02-20 14:00:30.411 051 16712.24 656.45 50385.74 88888.00 2024-02-20 14:00:30.911 051 16712.23 656.45 50385.67 88888.00 2024-02-20 14:00:31.411 051 16712.24 656.43 50385.70 88888.00 2024-02-20 14:00:31.911 051 16712.21 656.41 50385.69 88888.00 2024-02-20 14:00:32.411 051 16712.20 656.36 50385.68 88888.00 2024-02-20 14:00:32.911 051 16712.22 656.36 50385.72 88888.00 2024-02-20 14:00:33.411 051 16712.24 656.39 50385.74 88888.00 2024-02-20 14:00:33.911 051 16712.22 656.37 50385.76 88888.00 2024-02-20 14:00:34.411 051 16712.18 656.37 50385.78 88888.00 2024-02-20 14:00:34.911 051 16712.23 656.36 50385.69 88888.00 2024-02-20 14:00:35.411 051 16712.22 656.36 50385.69 88888.00 2024-02-20 14:00:35.911 051 16712.22 656.38 50385.72 88888.00 2024-02-20 14:00:36.411 051 16712.18 656.35 50385.73 88888.00 2024-02-20 14:00:36.911 051 16712.17 656.37 50385.72 88888.00 2024-02-20 14:00:37.411 051 16712.16 656.30 50385.68 88888.00 2024-02-20 14:00:37.911 051 16712.20 656.34 50385.66 88888.00 2024-02-20 14:00:38.411 051 16712.24 656.28 50385.68 88888.00 2024-02-20 14:00:38.911 051 16712.24 656.24 50385.61 88888.00 2024-02-20 14:00:39.411 051 16712.23 656.21 50385.66 88888.00 2024-02-20 14:00:39.911 051 16712.22 656.15 50385.70 88888.00 2024-02-20 14:00:40.412 051 16712.25 656.15 50385.70 88888.00 2024-02-20 14:00:40.912 051 16712.29 656.16 50385.69 88888.00 2024-02-20 14:00:41.412 051 16712.25 656.19 50385.69 88888.00 2024-02-20 14:00:41.912 051 16712.29 656.15 50385.69 88888.00 2024-02-20 14:00:42.412 051 16712.33 656.09 50385.66 88888.00 2024-02-20 14:00:42.912 051 16712.33 656.08 50385.63 88888.00 2024-02-20 14:00:43.412 051 16712.36 656.04 50385.61 88888.00 2024-02-20 14:00:43.912 051 16712.40 656.04 50385.61 88888.00 2024-02-20 14:00:44.412 051 16712.40 656.00 50385.61 88888.00 2024-02-20 14:00:44.912 051 16712.38 655.94 50385.64 88888.00 2024-02-20 14:00:45.412 051 16712.36 655.92 50385.66 88888.00 2024-02-20 14:00:45.912 051 16712.40 655.86 50385.68 88888.00 2024-02-20 14:00:46.412 051 16712.41 655.86 50385.64 88888.00 2024-02-20 14:00:46.912 051 16712.41 655.78 50385.69 88888.00 2024-02-20 14:00:47.412 051 16712.39 655.77 50385.67 88888.00 2024-02-20 14:00:47.912 051 16712.48 655.76 50385.74 88888.00 2024-02-20 14:00:48.412 051 16712.51 655.80 50385.73 88888.00 2024-02-20 14:00:48.912 051 16712.50 655.81 50385.68 88888.00 2024-02-20 14:00:49.412 051 16712.48 655.78 50385.69 88888.00 2024-02-20 14:00:49.912 051 16712.45 655.81 50385.72 88888.00 2024-02-20 14:00:50.412 051 16712.49 655.76 50385.70 88888.00 2024-02-20 14:00:50.912 051 16712.55 655.74 50385.69 88888.00 2024-02-20 14:00:51.412 051 16712.59 655.78 50385.73 88888.00 2024-02-20 14:00:51.912 051 16712.62 655.75 50385.73 88888.00 2024-02-20 14:00:52.412 051 16712.61 655.69 50385.72 88888.00 2024-02-20 14:00:52.912 051 16712.61 655.72 50385.76 88888.00 2024-02-20 14:00:53.412 051 16712.68 655.69 50385.70 88888.00 2024-02-20 14:00:53.912 051 16712.67 655.67 50385.69 88888.00 2024-02-20 14:00:54.412 051 16712.69 655.66 50385.66 88888.00 2024-02-20 14:00:54.912 051 16712.74 655.59 50385.65 88888.00 2024-02-20 14:00:55.412 051 16712.74 655.61 50385.67 88888.00 2024-02-20 14:00:55.912 051 16712.78 655.64 50385.67 88888.00 2024-02-20 14:00:56.412 051 16712.80 655.63 50385.59 88888.00 2024-02-20 14:00:56.912 051 16712.83 655.60 50385.57 88888.00 2024-02-20 14:00:57.412 051 16712.82 655.58 50385.60 88888.00 2024-02-20 14:00:57.912 051 16712.86 655.59 50385.69 88888.00 2024-02-20 14:00:58.412 051 16712.86 655.58 50385.70 88888.00 2024-02-20 14:00:58.912 051 16712.87 655.57 50385.72 88888.00 2024-02-20 14:00:59.412 051 16712.89 655.58 50385.72 88888.00 2024-02-20 14:00:59.912 051 16712.92 655.60 50385.72 88888.00 2024-02-20 14:01:00.412 051 16712.92 655.60 50385.69 88888.00 2024-02-20 14:01:00.912 051 16712.93 655.60 50385.69 88888.00 2024-02-20 14:01:01.412 051 16712.94 655.55 50385.73 88888.00 2024-02-20 14:01:01.912 051 16712.97 655.54 50385.72 88888.00 2024-02-20 14:01:02.412 051 16712.96 655.48 50385.72 88888.00 2024-02-20 14:01:02.912 051 16712.96 655.49 50385.69 88888.00 2024-02-20 14:01:03.412 051 16713.01 655.47 50385.73 88888.00 2024-02-20 14:01:03.912 051 16713.03 655.47 50385.70 88888.00 2024-02-20 14:01:04.412 051 16713.08 655.49 50385.74 88888.00 2024-02-20 14:01:04.912 051 16713.10 655.48 50385.69 88888.00 2024-02-20 14:01:05.413 051 16713.11 655.47 50385.69 88888.00 2024-02-20 14:01:05.913 051 16713.12 655.45 50385.66 88888.00 2024-02-20 14:01:06.413 051 16713.11 655.43 50385.66 88888.00 2024-02-20 14:01:06.913 051 16713.12 655.45 50385.68 88888.00 2024-02-20 14:01:07.413 051 16713.12 655.46 50385.70 88888.00 2024-02-20 14:01:07.913 051 16713.13 655.45 50385.73 88888.00 2024-02-20 14:01:08.413 051 16713.13 655.42 50385.72 88888.00 2024-02-20 14:01:08.913 051 16713.15 655.42 50385.70 88888.00 2024-02-20 14:01:09.413 051 16713.15 655.43 50385.69 88888.00 2024-02-20 14:01:09.913 051 16713.14 655.34 50385.68 88888.00 2024-02-20 14:01:10.413 051 16713.14 655.28 50385.63 88888.00 2024-02-20 14:01:10.913 051 16713.14 655.26 50385.58 88888.00 2024-02-20 14:01:11.413 051 16713.14 655.20 50385.61 88888.00 2024-02-20 14:01:11.913 051 16713.20 655.19 50385.66 88888.00 2024-02-20 14:01:12.913 051 16713.19 655.24 50385.66 88888.00 2024-02-20 14:01:13.413 051 16713.22 655.20 50385.70 88888.00 2024-02-20 14:01:13.913 051 16713.21 655.14 50385.61 88888.00 2024-02-20 14:01:14.413 051 16713.22 655.20 50385.68 88888.00 2024-02-20 14:01:14.913 051 16713.21 655.19 50385.64 88888.00 2024-02-20 14:01:15.413 051 16713.26 655.19 50385.63 88888.00 2024-02-20 14:01:15.913 051 16713.30 655.19 50385.68 88888.00 2024-02-20 14:01:16.413 051 16713.31 655.25 50385.67 88888.00 2024-02-20 14:01:16.913 051 16713.28 655.21 50385.73 88888.00 2024-02-20 14:01:17.413 051 16713.32 655.19 50385.72 88888.00 2024-02-20 14:01:17.913 051 16713.31 655.16 50385.73 88888.00 2024-02-20 14:01:18.413 051 16713.26 655.19 50385.67 88888.00 2024-02-20 14:01:18.913 051 16713.28 655.17 50385.64 88888.00 2024-02-20 14:01:19.413 051 16713.31 655.17 50385.60 88888.00 2024-02-20 14:01:19.913 051 16713.35 655.19 50385.59 88888.00 2024-02-20 14:01:20.913 051 16713.33 655.19 50385.70 88888.00 2024-02-20 14:01:21.413 051 16713.36 655.21 50385.73 88888.00 2024-02-20 14:01:21.913 051 16713.39 655.19 50385.73 88888.00 2024-02-20 14:01:22.413 051 16713.40 655.14 50385.75 88888.00 2024-02-20 14:01:22.913 051 16713.41 655.04 50385.70 88888.00 2024-02-20 14:01:23.413 051 16713.40 655.03 50385.63 88888.00 2024-02-20 14:01:23.913 051 16713.41 655.05 50385.56 88888.00 2024-02-20 14:01:24.413 051 16713.43 655.08 50385.58 88888.00 2024-02-20 14:01:24.913 051 16713.43 655.07 50385.63 88888.00 2024-02-20 14:01:25.413 051 16713.43 655.04 50385.64 88888.00 2024-02-20 14:01:25.913 051 16713.37 655.04 50385.66 88888.00 2024-02-20 14:01:26.413 051 16713.39 655.00 50385.63 88888.00 2024-02-20 14:01:26.913 051 16713.43 654.98 50385.55 88888.00 2024-02-20 14:01:27.413 051 16713.43 654.95 50385.55 88888.00 2024-02-20 14:01:27.913 051 16713.45 654.96 50385.58 88888.00 2024-02-20 14:01:28.413 051 16713.46 654.97 50385.59 88888.00 2024-02-20 14:01:28.913 051 16713.45 654.94 50385.59 88888.00 2024-02-20 14:01:29.413 051 16713.45 654.90 50385.59 88888.00 2024-02-20 14:01:29.913 051 16713.43 654.91 50385.64 88888.00 2024-02-20 14:01:30.913 051 16713.40 654.88 50385.64 88888.00 2024-02-20 14:01:31.413 051 16713.40 654.88 50385.60 88888.00 2024-02-20 14:01:31.913 051 16713.35 654.90 50385.57 88888.00 2024-02-20 14:01:32.413 051 16713.32 654.85 50385.58 88888.00 2024-02-20 14:01:32.913 051 16713.31 654.78 50385.64 88888.00 2024-02-20 14:01:33.404 051 16713.30 654.76 50385.60 88888.00 2024-02-20 14:01:33.904 051 16713.36 654.77 50385.60 88888.00 2024-02-20 14:01:34.404 051 16713.38 654.78 50385.61 88888.00 2024-02-20 14:01:34.904 051 16713.37 654.77 50385.55 88888.00 2024-02-20 14:01:35.404 051 16713.37 654.71 50385.52 88888.00 2024-02-20 14:01:35.904 051 16713.38 654.68 50385.55 88888.00 2024-02-20 14:01:36.404 051 16713.43 654.65 50385.50 88888.00 2024-02-20 14:01:36.904 051 16713.46 654.68 50385.52 88888.00 2024-02-20 14:01:37.404 051 16713.38 654.68 50385.61 88888.00 2024-02-20 14:01:37.904 051 16713.38 654.68 50385.60 88888.00 2024-02-20 14:01:38.404 051 16713.38 654.67 50385.56 88888.00 2024-02-20 14:01:38.904 051 16713.39 654.70 50385.48 88888.00 2024-02-20 14:01:39.404 051 16713.43 654.65 50385.49 88888.00 2024-02-20 14:01:39.904 051 16713.41 654.64 50385.56 88888.00 2024-02-20 14:01:40.404 051 16713.40 654.65 50385.58 88888.00 2024-02-20 14:01:40.904 051 16713.40 654.68 50385.54 88888.00 2024-02-20 14:01:41.404 051 16713.39 654.68 50385.49 88888.00 2024-02-20 14:01:41.904 051 16713.40 654.65 50385.49 88888.00 2024-02-20 14:01:42.404 051 16713.43 654.64 50385.54 88888.00 2024-02-20 14:01:42.904 051 16713.41 654.64 50385.54 88888.00 2024-02-20 14:01:43.404 051 16713.38 654.60 50385.46 88888.00 2024-02-20 14:01:43.904 051 16713.38 654.60 50385.42 88888.00 2024-02-20 14:01:44.404 051 16713.40 654.60 50385.42 88888.00 2024-02-20 14:01:44.904 051 16713.37 654.61 50385.52 88888.00 2024-02-20 14:01:45.404 051 16713.36 654.59 50385.54 88888.00 2024-02-20 14:01:45.904 051 16713.38 654.59 50385.55 88888.00 2024-02-20 14:01:46.404 051 16713.39 654.53 50385.49 88888.00 2024-02-20 14:01:46.904 051 16713.38 654.54 50385.47 88888.00 2024-02-20 14:01:47.404 051 16713.38 654.60 50385.42 88888.00 2024-02-20 14:01:47.904 051 16713.38 654.62 50385.45 88888.00 2024-02-20 14:01:48.404 051 16713.36 654.59 50385.48 88888.00 2024-02-20 14:01:48.904 051 16713.31 654.61 50385.46 88888.00 2024-02-20 14:01:49.404 051 16713.31 654.56 50385.48 88888.00 2024-02-20 14:01:49.904 051 16713.36 654.54 50385.50 88888.00 2024-02-20 14:01:50.404 051 16713.37 654.49 50385.48 88888.00 2024-02-20 14:01:50.904 051 16713.36 654.51 50385.52 88888.00 2024-02-20 14:01:51.404 051 16713.35 654.53 50385.52 88888.00 2024-02-20 14:01:51.904 051 16713.36 654.53 50385.56 88888.00 2024-02-20 14:01:52.404 051 16713.39 654.51 50385.59 88888.00 2024-02-20 14:01:52.904 051 16713.33 654.46 50385.55 88888.00 2024-02-20 14:01:53.404 051 16713.31 654.42 50385.52 88888.00 2024-02-20 14:01:53.904 051 16713.33 654.38 50385.50 88888.00 2024-02-20 14:01:54.404 051 16713.32 654.39 50385.55 88888.00 2024-02-20 14:01:54.904 051 16713.36 654.44 50385.57 88888.00 2024-02-20 14:01:55.404 051 16713.31 654.50 50385.59 88888.00 2024-02-20 14:01:55.904 051 16713.26 654.44 50385.60 88888.00 2024-02-20 14:01:56.404 051 16713.28 654.47 50385.57 88888.00 2024-02-20 14:01:56.904 051 16713.31 654.49 50385.52 88888.00 2024-02-20 14:01:57.404 051 16713.28 654.46 50385.48 88888.00 2024-02-20 14:01:57.904 051 16713.28 654.45 50385.46 88888.00 2024-02-20 14:01:58.404 051 16713.26 654.46 50385.43 88888.00 2024-02-20 14:01:58.904 051 16713.23 654.38 50385.48 88888.00 2024-02-20 14:01:59.404 051 16713.23 654.33 50385.54 88888.00 2024-02-20 14:01:59.904 051 16713.24 654.32 50385.50 88888.00 2024-02-20 14:02:00.404 051 16713.24 654.36 50385.51 88888.00 2024-02-20 14:02:00.904 051 16713.23 654.38 50385.50 88888.00 2024-02-20 14:02:01.404 051 16713.27 654.35 50385.46 88888.00 2024-02-20 14:02:01.904 051 16713.26 654.37 50385.52 88888.00 2024-02-20 14:02:02.404 051 16713.22 654.41 50385.56 88888.00 2024-02-20 14:02:02.904 051 16713.22 654.37 50385.52 88888.00 2024-02-20 14:02:03.405 051 16713.22 654.34 50385.55 88888.00 2024-02-20 14:02:03.905 051 16713.24 654.36 50385.60 88888.00 2024-02-20 14:02:04.405 051 16713.24 654.30 50385.61 88888.00 2024-02-20 14:02:04.905 051 16713.27 654.32 50385.58 88888.00 2024-02-20 14:02:05.405 051 16713.23 654.32 50385.61 88888.00 2024-02-20 14:02:05.905 051 16713.23 654.26 50385.59 88888.00 2024-02-20 14:02:06.405 051 16713.23 654.21 50385.58 88888.00 2024-02-20 14:02:06.905 051 16713.23 654.21 50385.58 88888.00 2024-02-20 14:02:07.405 051 16713.30 654.16 50385.60 88888.00 2024-02-20 14:02:07.905 051 16713.27 654.17 50385.67 88888.00 2024-02-20 14:02:08.405 051 16713.26 654.15 50385.67 88888.00 2024-02-20 14:02:08.905 051 16713.29 654.10 50385.64 88888.00 2024-02-20 14:02:09.405 051 16713.30 654.10 50385.66 88888.00 2024-02-20 14:02:09.905 051 16713.24 654.08 50385.70 88888.00 2024-02-20 14:02:10.405 051 16713.20 654.06 50385.68 88888.00 2024-02-20 14:02:10.905 051 16713.19 654.07 50385.70 88888.00 2024-02-20 14:02:11.405 051 16713.14 654.03 50385.73 88888.00 2024-02-20 14:02:11.905 051 16713.15 654.03 50385.69 88888.00 2024-02-20 14:02:12.405 051 16713.18 654.04 50385.68 88888.00 2024-02-20 14:02:12.905 051 16713.22 654.03 50385.65 88888.00 2024-02-20 14:02:13.405 051 16713.17 654.02 50385.59 88888.00 2024-02-20 14:02:13.905 051 16713.21 654.00 50385.57 88888.00 2024-02-20 14:02:14.405 051 16713.21 653.95 50385.58 88888.00 2024-02-20 14:02:14.905 051 16713.19 653.91 50385.60 88888.00 2024-02-20 14:02:15.405 051 16713.14 653.93 50385.60 88888.00 2024-02-20 14:02:15.905 051 16713.13 653.97 50385.64 88888.00 2024-02-20 14:02:16.405 051 16713.13 653.92 50385.63 88888.00 2024-02-20 14:02:16.905 051 16713.15 653.91 50385.67 88888.00 2024-02-20 14:02:17.405 051 16713.15 653.89 50385.66 88888.00 2024-02-20 14:02:17.905 051 16713.10 653.94 50385.65 88888.00 2024-02-20 14:02:18.405 051 16713.11 653.91 50385.67 88888.00 2024-02-20 14:02:18.905 051 16713.13 653.83 50385.70 88888.00 2024-02-20 14:02:19.405 051 16713.14 653.84 50385.73 88888.00 2024-02-20 14:02:19.905 051 16713.15 653.84 50385.68 88888.00 2024-02-20 14:02:20.405 051 16713.13 653.83 50385.63 88888.00 2024-02-20 14:02:20.905 051 16713.15 653.83 50385.60 88888.00 2024-02-20 14:02:21.405 051 16713.14 653.81 50385.58 88888.00 2024-02-20 14:02:21.905 051 16713.10 653.77 50385.51 88888.00 2024-02-20 14:02:22.405 051 16713.05 653.74 50385.56 88888.00 2024-02-20 14:02:22.905 051 16712.99 653.74 50385.60 88888.00 2024-02-20 14:02:23.405 051 16712.95 653.81 50385.61 88888.00 2024-02-20 14:02:23.905 051 16712.96 653.80 50385.57 88888.00 2024-02-20 14:02:24.405 051 16712.97 653.75 50385.59 88888.00 2024-02-20 14:02:24.905 051 16712.97 653.78 50385.57 88888.00 2024-02-20 14:02:25.405 051 16712.99 653.77 50385.51 88888.00 2024-02-20 14:02:25.905 051 16712.96 653.76 50385.54 88888.00 2024-02-20 14:02:26.405 051 16712.97 653.71 50385.56 88888.00 2024-02-20 14:02:26.905 051 16712.99 653.71 50385.55 88888.00 2024-02-20 14:02:27.405 051 16713.00 653.74 50385.52 88888.00 2024-02-20 14:02:27.905 051 16712.97 653.74 50385.52 88888.00 2024-02-20 14:02:28.406 051 16712.95 653.72 50385.51 88888.00 2024-02-20 14:02:28.906 051 16712.96 653.71 50385.48 88888.00 2024-02-20 14:02:29.406 051 16712.97 653.68 50385.47 88888.00 2024-02-20 14:02:29.906 051 16712.97 653.67 50385.51 88888.00 2024-02-20 14:02:30.406 051 16712.92 653.73 50385.57 88888.00 2024-02-20 14:02:30.906 051 16712.87 653.72 50385.59 88888.00 2024-02-20 14:02:31.406 051 16712.89 653.75 50385.58 88888.00 2024-02-20 14:02:31.906 051 16712.93 653.77 50385.30 88888.00 2024-02-20 14:02:32.406 051 16712.93 653.71 50385.37 88888.00 2024-02-20 14:02:32.906 051 16712.87 653.71 50385.52 88888.00 2024-02-20 14:02:33.406 051 16712.86 653.68 50385.59 88888.00 2024-02-20 14:02:34.406 051 16712.86 653.71 50385.59 88888.00 2024-02-20 14:02:34.906 051 16712.83 653.66 50385.64 88888.00 2024-02-20 14:02:35.406 051 16712.80 653.68 50385.63 88888.00 2024-02-20 14:02:35.906 051 16712.85 653.63 50385.64 88888.00 2024-02-20 14:02:36.406 051 16712.85 653.64 50385.57 88888.00 2024-02-20 14:02:36.906 051 16712.83 653.65 50385.57 88888.00 2024-02-20 14:02:37.406 051 16712.80 653.64 50385.59 88888.00 2024-02-20 14:02:37.906 051 16712.83 653.64 50385.58 88888.00 2024-02-20 14:02:38.406 051 16712.80 653.68 50385.58 88888.00 2024-02-20 14:02:38.906 051 16712.80 653.60 50385.55 88888.00 2024-02-20 14:02:39.406 051 16712.82 653.57 50385.55 88888.00 2024-02-20 14:02:39.906 051 16712.79 653.57 50385.56 88888.00 2024-02-20 14:02:40.406 051 16712.82 653.55 50385.56 88888.00 2024-02-20 14:02:40.906 051 16712.78 653.57 50385.58 88888.00 2024-02-20 14:02:41.406 051 16712.77 653.58 50385.64 88888.00 2024-02-20 14:02:41.906 051 16712.76 653.58 50385.69 88888.00 2024-02-20 14:02:42.406 051 16712.74 653.56 50385.72 88888.00 2024-02-20 14:02:42.906 051 16712.74 653.56 50385.63 88888.00 2024-02-20 14:02:43.406 051 16712.67 653.54 50385.59 88888.00 2024-02-20 14:02:44.406 051 16712.70 653.58 50385.65 88888.00 2024-02-20 14:02:44.906 051 16712.68 653.56 50385.65 88888.00 2024-02-20 14:02:45.406 051 16712.68 653.56 50385.65 88888.00 2024-02-20 14:02:45.906 051 16712.68 653.51 50385.64 88888.00 2024-02-20 14:02:46.406 051 16712.67 653.52 50385.68 88888.00 2024-02-20 14:02:46.906 051 16712.67 653.54 50385.67 88888.00 2024-02-20 14:02:47.406 051 16712.69 653.54 50385.66 88888.00 2024-02-20 14:02:47.906 051 16712.67 653.57 50385.63 88888.00 2024-02-20 14:02:48.406 051 16712.61 653.55 50385.65 88888.00 2024-02-20 14:02:48.906 051 16712.56 653.51 50385.64 88888.00 2024-02-20 14:02:49.406 051 16712.53 653.52 50385.64 88888.00 2024-02-20 14:02:49.906 051 16712.52 653.47 50385.61 88888.00 2024-02-20 14:02:50.406 051 16712.51 653.51 50385.59 88888.00 2024-02-20 14:02:50.906 051 16712.52 653.54 50385.59 88888.00 2024-02-20 14:02:51.406 051 16712.52 653.55 50385.66 88888.00 2024-02-20 14:02:51.906 051 16712.51 653.59 50385.64 88888.00 2024-02-20 14:02:52.406 051 16712.51 653.60 50385.65 88888.00 2024-02-20 14:02:52.906 051 16712.48 653.60 50385.56 88888.00 2024-02-20 14:02:53.406 051 16712.45 653.62 50385.61 88888.00 2024-02-20 14:02:54.406 051 16712.42 653.55 50385.64 88888.00 2024-02-20 14:02:54.906 051 16712.43 653.57 50385.57 88888.00 2024-02-20 14:02:55.406 051 16712.41 653.54 50385.60 88888.00 2024-02-20 14:02:55.906 051 16712.42 653.62 50385.61 88888.00 2024-02-20 14:02:56.406 051 16712.38 653.58 50385.63 88888.00 2024-02-20 14:02:56.906 051 16712.39 653.58 50385.59 88888.00 2024-02-20 14:02:57.406 051 16712.33 653.58 50385.59 88888.00 2024-02-20 14:02:57.906 051 16712.32 653.59 50385.64 88888.00 2024-02-20 14:02:58.406 051 16712.31 653.54 50385.69 88888.00 2024-02-20 14:02:58.906 051 16712.31 653.51 50385.67 88888.00 2024-02-20 14:02:59.407 051 16712.23 653.55 50385.65 88888.00 2024-02-20 14:02:59.907 051 16712.20 653.55 50385.66 88888.00 2024-02-20 14:03:00.407 051 16712.23 653.56 50385.69 88888.00 2024-02-20 14:03:00.907 051 16712.22 653.59 50385.67 88888.00 2024-02-20 14:03:01.407 051 16712.17 653.58 50385.67 88888.00 2024-02-20 14:03:01.907 051 16712.16 653.51 50385.68 88888.00 2024-02-20 14:03:02.407 051 16712.18 653.48 50385.69 88888.00 2024-02-20 14:03:02.907 051 16712.20 653.55 50385.69 88888.00 2024-02-20 14:03:03.407 051 16712.27 653.57 50385.68 88888.00 2024-02-20 14:03:03.907 051 16712.26 653.62 50385.66 88888.00 2024-02-20 14:03:04.407 051 16712.23 653.63 50385.69 88888.00 2024-02-20 14:03:04.907 051 16712.23 653.56 50385.69 88888.00 2024-02-20 14:03:05.407 051 16712.21 653.49 50385.73 88888.00 2024-02-20 14:03:05.907 051 16712.22 653.49 50385.72 88888.00 2024-02-20 14:03:06.407 051 16712.20 653.54 50385.72 88888.00 2024-02-20 14:03:06.907 051 16712.12 653.50 50385.68 88888.00 2024-02-20 14:03:07.407 051 16712.07 653.49 50385.73 88888.00 2024-02-20 14:03:07.907 051 16712.04 653.48 50385.75 88888.00 2024-02-20 14:03:08.407 051 16712.05 653.50 50385.72 88888.00 2024-02-20 14:03:08.907 051 16712.04 653.51 50385.68 88888.00 2024-02-20 14:03:09.407 051 16712.07 653.56 50385.76 88888.00 2024-02-20 14:03:09.907 051 16712.15 653.51 50385.77 88888.00 2024-02-20 14:03:10.407 051 16712.17 653.47 50385.72 88888.00 2024-02-20 14:03:10.907 051 16712.13 653.46 50385.68 88888.00 2024-02-20 14:03:11.407 051 16712.09 653.47 50385.65 88888.00 2024-02-20 14:03:11.907 051 16712.05 653.50 50385.60 88888.00 2024-02-20 14:03:12.407 051 16712.06 653.46 50385.63 88888.00 2024-02-20 14:03:12.907 051 16712.08 653.43 50385.65 88888.00 2024-02-20 14:03:13.407 051 16712.14 653.37 50385.72 88888.00 2024-02-20 14:03:14.407 051 16712.09 653.42 50385.81 88888.00 2024-02-20 14:03:14.907 051 16712.07 653.43 50385.84 88888.00 2024-02-20 14:03:15.407 051 16712.05 653.41 50385.77 88888.00 2024-02-20 14:03:15.907 051 16712.02 653.38 50385.70 88888.00 2024-02-20 14:03:16.407 051 16712.05 653.41 50385.69 88888.00 2024-02-20 14:03:16.907 051 16712.07 653.41 50385.74 88888.00 2024-02-20 14:03:17.407 051 16712.07 653.40 50385.74 88888.00 2024-02-20 14:03:17.907 051 16712.11 653.36 50385.72 88888.00 2024-02-20 14:03:18.407 051 16712.09 653.31 50385.68 88888.00 2024-02-20 14:03:18.907 051 16712.07 653.32 50385.66 88888.00 2024-02-20 14:03:19.407 051 16712.04 653.29 50385.65 88888.00 2024-02-20 14:03:19.907 051 16712.04 653.26 50385.75 88888.00 2024-02-20 14:03:20.407 051 16712.05 653.30 50385.76 88888.00 2024-02-20 14:03:20.907 051 16712.05 653.30 50385.74 88888.00 2024-02-20 14:03:21.407 051 16712.04 653.32 50385.77 88888.00 2024-02-20 14:03:21.907 051 16712.04 653.31 50385.74 88888.00 2024-02-20 14:03:22.407 051 16712.02 653.37 50385.79 88888.00 2024-02-20 14:03:22.907 051 16712.00 653.39 50385.82 88888.00 2024-02-20 14:03:23.407 051 16711.98 653.31 50385.78 88888.00 2024-02-20 14:03:23.907 051 16711.92 653.33 50385.75 88888.00 2024-02-20 14:03:24.408 051 16711.91 653.30 50385.73 88888.00 2024-02-20 14:03:24.908 051 16711.91 653.29 50385.76 88888.00 2024-02-20 14:03:25.408 051 16711.95 653.29 50385.81 88888.00 2024-02-20 14:03:25.908 051 16711.95 653.25 50385.78 88888.00 2024-02-20 14:03:26.408 051 16711.97 653.25 50385.82 88888.00 2024-02-20 14:03:26.908 051 16711.98 653.22 50385.78 88888.00 2024-02-20 14:03:27.408 051 16711.98 653.25 50385.77 88888.00 2024-02-20 14:03:27.908 051 16712.00 653.29 50385.73 88888.00 2024-02-20 14:03:28.408 051 16712.00 653.29 50385.75 88888.00 2024-02-20 14:03:28.908 051 16711.96 653.24 50385.78 88888.00 2024-02-20 14:03:29.408 051 16711.97 653.23 50385.79 88888.00 2024-02-20 14:03:29.908 051 16711.97 653.23 50385.85 88888.00 2024-02-20 14:03:30.408 051 16711.96 653.25 50385.79 88888.00 2024-02-20 14:03:30.908 051 16711.98 653.29 50385.74 88888.00 2024-02-20 14:03:31.408 051 16711.96 653.23 50385.68 88888.00 2024-02-20 14:03:31.908 051 16712.02 653.22 50385.69 88888.00 2024-02-20 14:03:32.408 051 16712.05 653.24 50385.70 88888.00 2024-02-20 14:03:32.908 051 16712.05 653.21 50385.73 88888.00 2024-02-20 14:03:33.408 051 16712.04 653.13 50385.70 88888.00 2024-02-20 14:03:33.908 051 16712.05 653.19 50385.74 88888.00 2024-02-20 14:03:34.408 051 16712.05 653.20 50385.74 88888.00 2024-02-20 14:03:34.908 051 16711.96 653.21 50385.73 88888.00 2024-02-20 14:03:35.408 051 16711.97 653.15 50385.77 88888.00 2024-02-20 14:03:35.908 051 16712.02 653.17 50385.72 88888.00 2024-02-20 14:03:36.408 051 16712.00 653.17 50385.76 88888.00 2024-02-20 14:03:36.908 051 16712.00 653.15 50385.77 88888.00 2024-02-20 14:03:37.408 051 16712.00 653.16 50385.77 88888.00 2024-02-20 14:03:37.908 051 16712.03 653.13 50385.76 88888.00 2024-02-20 14:03:38.408 051 16712.07 653.16 50385.72 88888.00 2024-02-20 14:03:38.908 051 16712.08 653.22 50385.68 88888.00 2024-02-20 14:03:39.408 051 16712.07 653.20 50385.72 88888.00 2024-02-20 14:03:39.908 051 16712.07 653.13 50385.70 88888.00 2024-02-20 14:03:40.408 051 16712.12 653.12 50385.74 88888.00 2024-02-20 14:03:40.908 051 16712.15 653.15 50385.73 88888.00 2024-02-20 14:03:41.408 051 16712.14 653.20 50385.75 88888.00 2024-02-20 14:03:41.908 051 16712.13 653.17 50385.77 88888.00 2024-02-20 14:03:42.408 051 16712.13 653.17 50385.74 88888.00 2024-02-20 14:03:42.908 051 16712.12 653.17 50385.73 88888.00 2024-02-20 14:03:43.408 051 16712.14 653.19 50385.78 88888.00 2024-02-20 14:03:43.908 051 16712.21 653.19 50385.81 88888.00 2024-02-20 14:03:44.408 051 16712.23 653.20 50385.82 88888.00 2024-02-20 14:03:44.908 051 16712.22 653.19 50385.74 88888.00 2024-02-20 14:03:45.408 051 16712.24 653.15 50385.70 88888.00 2024-02-20 14:03:45.908 051 16712.24 653.17 50385.73 88888.00 2024-02-20 14:03:46.408 051 16712.23 653.22 50385.63 88888.00 2024-02-20 14:03:46.908 051 16712.22 653.23 50385.57 88888.00 2024-02-20 14:03:47.408 051 16712.24 653.23 50385.57 88888.00 2024-02-20 14:03:47.908 051 16712.31 653.25 50385.55 88888.00 2024-02-20 14:03:48.408 051 16712.30 653.24 50385.50 88888.00 2024-02-20 14:03:48.908 051 16712.27 653.24 50385.54 88888.00 2024-02-20 14:03:49.408 051 16712.27 653.23 50385.55 88888.00 2024-02-20 14:03:49.908 051 16712.29 653.22 50385.49 88888.00 2024-02-20 14:03:50.408 051 16712.26 653.23 50385.48 88888.00 2024-02-20 14:03:50.908 051 16712.31 653.25 50385.55 88888.00 2024-02-20 14:03:51.408 051 16712.31 653.22 50385.60 88888.00 2024-02-20 14:03:51.908 051 16712.32 653.20 50385.64 88888.00 2024-02-20 14:03:52.408 051 16712.27 653.20 50385.66 88888.00 2024-02-20 14:03:52.908 051 16712.31 653.16 50385.64 88888.00 2024-02-20 14:03:53.408 051 16712.38 653.17 50385.59 88888.00 2024-02-20 14:03:53.908 051 16712.38 653.19 50385.55 88888.00 2024-02-20 14:03:54.409 051 16712.38 653.23 50385.57 88888.00 2024-02-20 14:03:54.909 051 16712.35 653.24 50385.63 88888.00 2024-02-20 14:03:55.909 051 16712.38 653.25 50385.57 88888.00 2024-02-20 14:03:56.409 051 16712.38 653.20 50385.55 88888.00 2024-02-20 14:03:56.909 051 16712.35 653.17 50385.51 88888.00 2024-02-20 14:03:57.409 051 16712.33 653.13 50385.52 88888.00 2024-02-20 14:03:57.909 051 16712.36 653.14 50385.56 88888.00 2024-02-20 14:03:58.409 051 16712.40 653.15 50385.54 88888.00 2024-02-20 14:03:58.909 051 16712.40 653.17 50385.56 88888.00 2024-02-20 14:03:59.409 051 16712.35 653.14 50385.57 88888.00 2024-02-20 14:03:59.909 051 16712.40 653.12 50385.54 88888.00 2024-02-20 14:04:00.409 051 16712.41 653.07 50385.56 88888.00 2024-02-20 14:04:00.909 051 16712.42 653.05 50385.57 88888.00 2024-02-20 14:04:01.409 051 16712.45 653.03 50385.55 88888.00 2024-02-20 14:04:01.909 051 16712.50 653.02 50385.51 88888.00 2024-02-20 14:04:02.409 051 16712.49 653.05 50385.49 88888.00 2024-02-20 14:04:02.909 051 16712.48 653.03 50385.51 88888.00 2024-02-20 14:04:03.409 051 16712.50 652.99 50385.50 88888.00 2024-02-20 14:04:03.909 051 16712.47 652.96 50385.50 88888.00 2024-02-20 14:04:04.409 051 16712.47 652.96 50385.49 88888.00 2024-02-20 14:04:04.909 051 16712.44 652.90 50385.54 88888.00 2024-02-20 14:04:05.409 051 16712.47 652.96 50385.54 88888.00 2024-02-20 14:04:05.909 051 16712.51 652.93 50385.55 88888.00 2024-02-20 14:04:06.409 051 16712.51 652.86 50385.52 88888.00 2024-02-20 14:04:06.909 051 16712.55 652.81 50385.50 88888.00 2024-02-20 14:04:07.409 051 16712.53 652.86 50385.51 88888.00 2024-02-20 14:04:07.909 051 16712.51 652.84 50385.52 88888.00 2024-02-20 14:04:08.409 051 16712.49 652.85 50385.55 88888.00 2024-02-20 14:04:08.909 051 16712.47 652.82 50385.55 88888.00 2024-02-20 14:04:09.409 051 16712.49 652.86 50385.59 88888.00 2024-02-20 14:04:09.909 051 16712.50 652.84 50385.57 88888.00 2024-02-20 14:04:10.409 051 16712.57 652.77 50385.52 88888.00 2024-02-20 14:04:10.909 051 16712.58 652.80 50385.48 88888.00 2024-02-20 14:04:11.409 051 16712.56 652.81 50385.47 88888.00 2024-02-20 14:04:11.909 051 16712.57 652.80 50385.46 88888.00 2024-02-20 14:04:12.409 051 16712.61 652.80 50385.49 88888.00 2024-02-20 14:04:12.909 051 16712.60 652.76 50385.58 88888.00 2024-02-20 14:04:13.409 051 16712.56 652.73 50385.59 88888.00 2024-02-20 14:04:13.909 051 16712.52 652.76 50385.57 88888.00 2024-02-20 14:04:14.409 051 16712.59 652.76 50385.54 88888.00 2024-02-20 14:04:14.909 051 16712.59 652.73 50385.51 88888.00 2024-02-20 14:04:15.409 051 16712.58 652.69 50385.51 88888.00 2024-02-20 14:04:15.909 051 16712.59 652.69 50385.56 88888.00 2024-02-20 14:04:16.409 051 16712.61 652.68 50385.54 88888.00 2024-02-20 14:04:16.909 051 16712.62 652.67 50385.49 88888.00 2024-02-20 14:04:17.409 051 16712.61 652.65 50385.51 88888.00 2024-02-20 14:04:17.909 051 16712.59 652.67 50385.48 88888.00 2024-02-20 14:04:18.409 051 16712.59 652.64 50385.47 88888.00 2024-02-20 14:04:18.909 051 16712.60 652.59 50385.50 88888.00 2024-02-20 14:04:19.409 051 16712.62 652.58 50385.48 88888.00 2024-02-20 14:04:19.909 051 16712.59 652.61 50385.56 88888.00 2024-02-20 14:04:20.409 051 16712.56 652.60 50385.55 88888.00 2024-02-20 14:04:20.910 051 16712.56 652.60 50385.58 88888.00 2024-02-20 14:04:21.410 051 16712.59 652.62 50385.61 88888.00 2024-02-20 14:04:21.910 051 16712.60 652.56 50385.58 88888.00 2024-02-20 14:04:22.410 051 16712.58 652.53 50385.58 88888.00 2024-02-20 14:04:22.910 051 16712.58 652.51 50385.56 88888.00 2024-02-20 14:04:23.410 051 16712.57 652.47 50385.57 88888.00 2024-02-20 14:04:23.910 051 16712.56 652.49 50385.54 88888.00 2024-02-20 14:04:24.410 051 16712.60 652.45 50385.55 88888.00 2024-02-20 14:04:24.910 051 16712.58 652.39 50385.57 88888.00 2024-02-20 14:04:25.410 051 16712.60 652.38 50385.56 88888.00 2024-02-20 14:04:25.910 051 16712.62 652.41 50385.51 88888.00 2024-02-20 14:04:26.410 051 16712.62 652.39 50385.58 88888.00 2024-02-20 14:04:26.910 051 16712.59 652.41 50385.56 88888.00 2024-02-20 14:04:27.410 051 16712.56 652.45 50385.59 88888.00 2024-02-20 14:04:27.910 051 16712.62 652.47 50385.54 88888.00 2024-02-20 14:04:28.410 051 16712.66 652.54 50385.48 88888.00 2024-02-20 14:04:28.910 051 16712.65 652.50 50385.54 88888.00 2024-02-20 14:04:29.410 051 16712.66 652.51 50385.60 88888.00 2024-02-20 14:04:29.910 051 16712.64 652.54 50385.65 88888.00 2024-02-20 14:04:30.410 051 16712.59 652.53 50385.63 88888.00 2024-02-20 14:04:30.910 051 16712.58 652.49 50385.63 88888.00 2024-02-20 14:04:31.410 051 16712.60 652.53 50385.60 88888.00 2024-02-20 14:04:31.910 051 16712.59 652.51 50385.56 88888.00 2024-02-20 14:04:32.410 051 16712.61 652.53 50385.56 88888.00 2024-02-20 14:04:32.910 051 16712.59 652.52 50385.55 88888.00 2024-02-20 14:04:33.910 051 16712.57 652.54 50385.59 88888.00 2024-02-20 14:04:34.410 051 16712.59 652.53 50385.58 88888.00 2024-02-20 14:04:34.910 051 16712.61 652.56 50385.63 88888.00 2024-02-20 14:04:35.410 051 16712.68 652.56 50385.66 88888.00 2024-02-20 14:04:35.910 051 16712.68 652.58 50385.64 88888.00 2024-02-20 14:04:36.410 051 16712.67 652.56 50385.68 88888.00 2024-02-20 14:04:36.910 051 16712.62 652.56 50385.70 88888.00 2024-02-20 14:04:37.410 051 16712.64 652.52 50385.64 88888.00 2024-02-20 14:04:37.910 051 16712.66 652.49 50385.65 88888.00 2024-02-20 14:04:38.410 051 16712.67 652.49 50385.66 88888.00 2024-02-20 14:04:38.910 051 16712.66 652.53 50385.65 88888.00 2024-02-20 14:04:39.410 051 16712.67 652.50 50385.64 88888.00 2024-02-20 14:04:39.910 051 16712.69 652.50 50385.64 88888.00 2024-02-20 14:04:40.410 051 16712.68 652.52 50385.68 88888.00 2024-02-20 14:04:40.910 051 16712.68 652.55 50385.70 88888.00 2024-02-20 14:04:41.410 051 16712.70 652.59 50385.63 88888.00 2024-02-20 14:04:41.910 051 16712.69 652.59 50385.55 88888.00 2024-02-20 14:04:42.410 051 16712.68 652.60 50385.63 88888.00 2024-02-20 14:04:42.910 051 16712.67 652.60 50385.59 88888.00 2024-02-20 14:04:43.910 051 16712.71 652.62 50385.65 88888.00 2024-02-20 14:04:44.410 051 16712.70 652.62 50385.68 88888.00 2024-02-20 14:04:44.910 051 16712.75 652.60 50385.72 88888.00 2024-02-20 14:04:45.410 051 16712.75 652.64 50385.73 88888.00 2024-02-20 14:04:45.910 051 16712.77 652.72 50385.72 88888.00 2024-02-20 14:04:46.410 051 16712.70 652.72 50385.73 88888.00 2024-02-20 14:04:46.910 051 16712.69 652.75 50385.70 88888.00 2024-02-20 14:04:47.410 051 16712.71 652.72 50385.65 88888.00 2024-02-20 14:04:47.910 051 16712.74 652.73 50385.64 88888.00 2024-02-20 14:04:48.410 051 16712.76 652.72 50385.66 88888.00 2024-02-20 14:04:48.911 051 16712.79 652.78 50385.66 88888.00 2024-02-20 14:04:49.411 051 16712.83 652.76 50385.66 88888.00 2024-02-20 14:04:49.911 051 16712.80 652.78 50385.67 88888.00 2024-02-20 14:04:50.411 051 16712.84 652.79 50385.63 88888.00 2024-02-20 14:04:50.911 051 16712.86 652.79 50385.69 88888.00 2024-02-20 14:04:51.411 051 16712.86 652.79 50385.69 88888.00 2024-02-20 14:04:51.911 051 16712.85 652.81 50385.68 88888.00 2024-02-20 14:04:52.411 051 16712.80 652.84 50385.65 88888.00 2024-02-20 14:04:52.911 051 16712.78 652.85 50385.64 88888.00 2024-02-20 14:04:53.911 051 16712.76 652.90 50385.69 88888.00 2024-02-20 14:04:54.411 051 16712.78 652.89 50385.73 88888.00 2024-02-20 14:04:54.911 051 16712.78 652.91 50385.70 88888.00 2024-02-20 14:04:55.411 051 16712.82 652.87 50385.67 88888.00 2024-02-20 14:04:55.911 051 16712.78 652.85 50385.70 88888.00 2024-02-20 14:04:56.411 051 16712.78 652.91 50385.68 88888.00 2024-02-20 14:04:56.911 051 16712.80 652.95 50385.67 88888.00 2024-02-20 14:04:57.411 051 16712.82 652.95 50385.66 88888.00 2024-02-20 14:04:57.911 051 16712.86 652.96 50385.68 88888.00 2024-02-20 14:04:58.411 051 16712.86 652.98 50385.74 88888.00 2024-02-20 14:04:58.911 051 16712.86 653.02 50385.79 88888.00 2024-02-20 14:04:59.411 051 16712.88 653.02 50385.73 88888.00 2024-02-20 14:04:59.911 051 16712.87 652.98 50385.76 88888.00 2024-02-20 14:05:00.411 051 16712.86 653.00 50385.74 88888.00 2024-02-20 14:05:00.911 051 16712.88 652.98 50385.76 88888.00 2024-02-20 14:05:01.411 051 16712.89 652.98 50385.77 88888.00 2024-02-20 14:05:01.911 051 16712.85 652.98 50385.82 88888.00 2024-02-20 14:05:02.411 051 16712.80 653.04 50385.83 88888.00 2024-02-20 14:05:02.911 051 16712.83 653.05 50385.84 88888.00 2024-02-20 14:05:03.411 051 16712.86 653.06 50385.84 88888.00 2024-02-20 14:05:03.911 051 16712.85 653.11 50385.78 88888.00 2024-02-20 14:05:04.411 051 16712.83 653.08 50385.81 88888.00 2024-02-20 14:05:04.911 051 16712.86 653.12 50385.85 88888.00 2024-02-20 14:05:05.411 051 16712.89 653.11 50385.79 88888.00 2024-02-20 14:05:05.911 051 16712.88 653.04 50385.79 88888.00 2024-02-20 14:05:06.411 051 16712.85 653.08 50385.78 88888.00 2024-02-20 14:05:06.911 051 16712.83 653.11 50385.78 88888.00 2024-02-20 14:05:07.411 051 16712.85 653.08 50385.77 88888.00 2024-02-20 14:05:07.911 051 16712.86 653.11 50385.73 88888.00 2024-02-20 14:05:08.411 051 16712.85 653.13 50385.76 88888.00 2024-02-20 14:05:08.911 051 16712.84 653.10 50385.81 88888.00 2024-02-20 14:05:09.411 051 16712.82 653.10 50385.78 88888.00 2024-02-20 14:05:09.911 051 16712.82 653.13 50385.74 88888.00 2024-02-20 14:05:10.411 051 16712.84 653.15 50385.77 88888.00 2024-02-20 14:05:10.911 051 16712.83 653.16 50385.78 88888.00 2024-02-20 14:05:11.411 051 16712.80 653.14 50385.78 88888.00 2024-02-20 14:05:11.911 051 16712.80 653.14 50385.78 88888.00 2024-02-20 14:05:12.411 051 16712.79 653.16 50385.75 88888.00 2024-02-20 14:05:12.911 051 16712.77 653.20 50385.75 88888.00 2024-02-20 14:05:13.411 051 16712.77 653.24 50385.82 88888.00 2024-02-20 14:05:13.911 051 16712.77 653.26 50385.81 88888.00 2024-02-20 14:05:14.411 051 16712.77 653.24 50385.81 88888.00 2024-02-20 14:05:14.911 051 16712.76 653.21 50385.83 88888.00 2024-02-20 14:05:15.411 051 16712.78 653.24 50385.86 88888.00 2024-02-20 14:05:15.911 051 16712.77 653.30 50385.91 88888.00 2024-02-20 14:05:16.411 051 16712.78 653.28 50385.86 88888.00 2024-02-20 14:05:16.911 051 16712.83 653.28 50385.84 88888.00 2024-02-20 14:05:17.411 051 16712.86 653.33 50385.79 88888.00 2024-02-20 14:05:17.911 051 16712.82 653.30 50385.84 88888.00 2024-02-20 14:05:18.411 051 16712.83 653.34 50385.86 88888.00 2024-02-20 14:05:18.912 051 16712.84 653.39 50385.86 88888.00 2024-02-20 14:05:19.412 051 16712.83 653.38 50385.88 88888.00 2024-02-20 14:05:19.912 051 16712.77 653.40 50385.89 88888.00 2024-02-20 14:05:20.412 051 16712.78 653.40 50385.85 88888.00 2024-02-20 14:05:20.912 051 16712.78 653.37 50385.83 88888.00 2024-02-20 14:05:21.412 051 16712.77 653.39 50385.84 88888.00 2024-02-20 14:05:21.912 051 16712.76 653.38 50385.82 88888.00 2024-02-20 14:05:22.412 051 16712.77 653.42 50385.83 88888.00 2024-02-20 14:05:22.912 051 16712.83 653.45 50385.82 88888.00 2024-02-20 14:05:23.412 051 16712.82 653.43 50385.88 88888.00 2024-02-20 14:05:23.912 051 16712.84 653.48 50385.88 88888.00 2024-02-20 14:05:24.412 051 16712.84 653.49 50385.83 88888.00 2024-02-20 14:05:24.912 051 16712.84 653.56 50385.84 88888.00 2024-02-20 14:05:25.412 051 16712.86 653.55 50385.91 88888.00 2024-02-20 14:05:25.912 051 16712.85 653.55 50385.86 88888.00 2024-02-20 14:05:26.412 051 16712.86 653.58 50385.83 88888.00 2024-02-20 14:05:27.412 051 16712.84 653.56 50385.85 88888.00 2024-02-20 14:05:27.912 051 16712.89 653.63 50385.84 88888.00 2024-02-20 14:05:28.412 051 16712.88 653.64 50385.84 88888.00 2024-02-20 14:05:28.912 051 16712.89 653.62 50385.82 88888.00 2024-02-20 14:05:29.412 051 16712.87 653.66 50385.86 88888.00 2024-02-20 14:05:29.912 051 16712.84 653.66 50385.91 88888.00 2024-02-20 14:05:30.412 051 16712.86 653.68 50385.86 88888.00 2024-02-20 14:05:30.912 051 16712.87 653.75 50385.82 88888.00 2024-02-20 14:05:31.412 051 16712.91 653.69 50385.83 88888.00 2024-02-20 14:05:31.912 051 16712.87 653.69 50385.81 88888.00 2024-02-20 14:05:32.412 051 16712.87 653.69 50385.73 88888.00 2024-02-20 14:05:32.912 051 16712.91 653.71 50385.75 88888.00 2024-02-20 14:05:33.412 051 16712.87 653.72 50385.76 88888.00 2024-02-20 14:05:33.912 051 16712.89 653.74 50385.73 88888.00 2024-02-20 14:05:34.412 051 16712.96 653.74 50385.68 88888.00 2024-02-20 14:05:34.912 051 16712.92 653.77 50385.73 88888.00 2024-02-20 14:05:35.412 051 16712.86 653.83 50385.77 88888.00 2024-02-20 14:05:35.912 051 16712.87 653.80 50385.74 88888.00 2024-02-20 14:05:36.412 051 16712.92 653.80 50385.68 88888.00 2024-02-20 14:05:37.412 051 16712.95 653.82 50385.57 88888.00 2024-02-20 14:05:37.912 051 16712.96 653.82 50385.57 88888.00 2024-02-20 14:05:38.412 051 16712.96 653.81 50385.59 88888.00 2024-02-20 14:05:38.912 051 16712.99 653.78 50385.67 88888.00 2024-02-20 14:05:39.412 051 16712.93 653.82 50385.73 88888.00 2024-02-20 14:05:39.912 051 16712.88 653.84 50385.79 88888.00 2024-02-20 14:05:40.412 051 16712.85 653.84 50385.76 88888.00 2024-02-20 14:05:40.912 051 16712.86 653.89 50385.77 88888.00 2024-02-20 14:05:41.412 051 16712.89 653.89 50385.77 88888.00 2024-02-20 14:05:41.912 051 16712.92 653.84 50385.77 88888.00 2024-02-20 14:05:42.412 051 16712.93 653.87 50385.76 88888.00 2024-02-20 14:05:42.912 051 16712.94 653.92 50385.77 88888.00 2024-02-20 14:05:43.412 051 16712.92 653.91 50385.86 88888.00 2024-02-20 14:05:43.912 051 16712.92 653.94 50385.88 88888.00 2024-02-20 14:05:44.412 051 16712.93 653.89 50385.82 88888.00 2024-02-20 14:05:44.912 051 16712.94 653.86 50385.77 88888.00 2024-02-20 14:05:45.412 051 16712.93 653.90 50385.78 88888.00 2024-02-20 14:05:45.912 051 16712.95 653.92 50385.75 88888.00 2024-02-20 14:05:46.412 051 16712.94 653.90 50385.78 88888.00 2024-02-20 14:05:46.912 051 16712.95 653.86 50385.84 88888.00 2024-02-20 14:05:47.413 051 16713.02 653.80 50385.84 88888.00 2024-02-20 14:05:47.913 051 16713.04 653.80 50385.76 88888.00 2024-02-20 14:05:48.413 051 16713.01 653.77 50385.74 88888.00 2024-02-20 14:05:48.913 051 16713.00 653.75 50385.72 88888.00 2024-02-20 14:05:49.413 051 16713.01 653.75 50385.73 88888.00 2024-02-20 14:05:49.913 051 16713.04 653.71 50385.77 88888.00 2024-02-20 14:05:50.413 051 16713.06 653.67 50385.77 88888.00 2024-02-20 14:05:50.913 051 16713.06 653.64 50385.74 88888.00 2024-02-20 14:05:51.413 051 16713.08 653.65 50385.77 88888.00 2024-02-20 14:05:51.913 051 16713.13 653.64 50385.78 88888.00 2024-02-20 14:05:52.413 051 16713.09 653.62 50385.78 88888.00 2024-02-20 14:05:52.913 051 16713.05 653.56 50385.77 88888.00 2024-02-20 14:05:53.413 051 16713.10 653.54 50385.75 88888.00 2024-02-20 14:05:53.913 051 16713.11 653.57 50385.79 88888.00 2024-02-20 14:05:54.413 051 16713.13 653.58 50385.82 88888.00 2024-02-20 14:05:54.913 051 16713.14 653.58 50385.79 88888.00 2024-02-20 14:05:55.413 051 16713.14 653.57 50385.84 88888.00 2024-02-20 14:05:55.913 051 16713.14 653.56 50385.81 88888.00 2024-02-20 14:05:56.413 051 16713.13 653.58 50385.77 88888.00 2024-02-20 14:05:56.913 051 16713.14 653.63 50385.79 88888.00 2024-02-20 14:05:57.413 051 16713.12 653.58 50385.76 88888.00 2024-02-20 14:05:57.913 051 16713.06 653.55 50385.76 88888.00 2024-02-20 14:05:58.413 051 16713.05 653.57 50385.79 88888.00 2024-02-20 14:05:58.913 051 16713.04 653.56 50385.76 88888.00 2024-02-20 14:05:59.413 051 16713.05 653.54 50385.72 88888.00 2024-02-20 14:05:59.913 051 16713.06 653.46 50385.70 88888.00 2024-02-20 14:06:00.413 051 16713.06 653.45 50385.73 88888.00 2024-02-20 14:06:00.913 051 16713.04 653.46 50385.74 88888.00 2024-02-20 14:06:01.413 051 16713.04 653.47 50385.78 88888.00 2024-02-20 14:06:01.913 051 16713.04 653.48 50385.77 88888.00 2024-02-20 14:06:02.413 051 16713.03 653.42 50385.84 88888.00 2024-02-20 14:06:02.913 051 16713.06 653.45 50385.85 88888.00 2024-02-20 14:06:03.413 051 16713.10 653.48 50385.81 88888.00 2024-02-20 14:06:03.913 051 16713.12 653.40 50385.79 88888.00 2024-02-20 14:06:04.413 051 16713.11 653.41 50385.81 88888.00 2024-02-20 14:06:04.913 051 16713.10 653.45 50385.77 88888.00 2024-02-20 14:06:05.413 051 16713.10 653.47 50385.74 88888.00 2024-02-20 14:06:05.913 051 16713.10 653.43 50385.76 88888.00 2024-02-20 14:06:06.413 051 16713.05 653.46 50385.74 88888.00 2024-02-20 14:06:06.913 051 16713.04 653.43 50385.72 88888.00 2024-02-20 14:06:07.413 051 16713.04 653.43 50385.70 88888.00 2024-02-20 14:06:07.913 051 16713.04 653.42 50385.74 88888.00 2024-02-20 14:06:08.413 051 16713.02 653.42 50385.69 88888.00 2024-02-20 14:06:08.913 051 16713.00 653.43 50385.67 88888.00 2024-02-20 14:06:09.413 051 16712.99 653.43 50385.68 88888.00 2024-02-20 14:06:09.913 051 16712.99 653.42 50385.74 88888.00 2024-02-20 14:06:10.413 051 16712.96 653.47 50385.75 88888.00 2024-02-20 14:06:10.913 051 16712.99 653.48 50385.74 88888.00 2024-02-20 14:06:11.404 051 16712.96 653.43 50385.70 88888.00 2024-02-20 14:06:11.904 051 16712.95 653.40 50385.69 88888.00 2024-02-20 14:06:12.404 051 16712.93 653.37 50385.68 88888.00 2024-02-20 14:06:12.904 051 16712.88 653.40 50385.81 88888.00 2024-02-20 14:06:13.404 051 16712.89 653.42 50385.83 88888.00 2024-02-20 14:06:13.904 051 16712.89 653.38 50385.84 88888.00 2024-02-20 14:06:14.404 051 16712.91 653.41 50385.86 88888.00 2024-02-20 14:06:14.904 051 16712.91 653.42 50385.85 88888.00 2024-02-20 14:06:15.404 051 16712.91 653.45 50385.86 88888.00 2024-02-20 14:06:15.904 051 16712.89 653.46 50385.86 88888.00 2024-02-20 14:06:16.404 051 16712.91 653.45 50385.89 88888.00 2024-02-20 14:06:16.904 051 16712.87 653.46 50385.93 88888.00 2024-02-20 14:06:17.404 051 16712.87 653.47 50385.88 88888.00 2024-02-20 14:06:17.904 051 16712.88 653.45 50385.86 88888.00 2024-02-20 14:06:18.404 051 16712.89 653.45 50385.85 88888.00 2024-02-20 14:06:18.904 051 16712.89 653.47 50385.93 88888.00 2024-02-20 14:06:19.404 051 16712.89 653.48 50385.88 88888.00 2024-02-20 14:06:19.904 051 16712.93 653.47 50385.84 88888.00 2024-02-20 14:06:20.404 051 16712.89 653.42 50385.79 88888.00 2024-02-20 14:06:20.904 051 16712.91 653.40 50385.78 88888.00 2024-02-20 14:06:21.404 051 16712.94 653.42 50385.85 88888.00 2024-02-20 14:06:21.904 051 16712.89 653.38 50385.83 88888.00 2024-02-20 14:06:22.404 051 16712.92 653.38 50385.79 88888.00 2024-02-20 14:06:22.904 051 16712.94 653.39 50385.79 88888.00 2024-02-20 14:06:23.404 051 16712.96 653.37 50385.76 88888.00 2024-02-20 14:06:23.904 051 16712.97 653.42 50385.76 88888.00 2024-02-20 14:06:24.404 051 16712.97 653.40 50385.78 88888.00 2024-02-20 14:06:24.904 051 16712.96 653.42 50385.81 88888.00 2024-02-20 14:06:25.404 051 16712.95 653.47 50385.76 88888.00 2024-02-20 14:06:25.904 051 16712.95 653.51 50385.72 88888.00 2024-02-20 14:06:26.404 051 16712.95 653.49 50385.73 88888.00 2024-02-20 14:06:26.904 051 16712.99 653.40 50385.72 88888.00 2024-02-20 14:06:27.404 051 16713.01 653.37 50385.69 88888.00 2024-02-20 14:06:27.904 051 16712.93 653.40 50385.79 88888.00 2024-02-20 14:06:28.404 051 16712.91 653.38 50385.86 88888.00 2024-02-20 14:06:28.904 051 16712.92 653.33 50385.83 88888.00 2024-02-20 14:06:29.404 051 16712.96 653.31 50385.73 88888.00 2024-02-20 14:06:29.904 051 16712.94 653.26 50385.76 88888.00 2024-02-20 14:06:30.404 051 16712.95 653.24 50385.77 88888.00 2024-02-20 14:06:30.904 051 16712.95 653.22 50385.72 88888.00 2024-02-20 14:06:31.404 051 16712.97 653.20 50385.65 88888.00 2024-02-20 14:06:31.904 051 16712.97 653.23 50385.64 88888.00 2024-02-20 14:06:32.404 051 16712.95 653.20 50385.69 88888.00 2024-02-20 14:06:32.904 051 16712.97 653.20 50385.66 88888.00 2024-02-20 14:06:33.404 051 16712.95 653.17 50385.61 88888.00 2024-02-20 14:06:33.904 051 16712.96 653.19 50385.72 88888.00 2024-02-20 14:06:34.404 051 16713.00 653.15 50385.70 88888.00 2024-02-20 14:06:34.904 051 16713.00 653.14 50385.76 88888.00 2024-02-20 14:06:35.404 051 16713.02 653.12 50385.68 88888.00 2024-02-20 14:06:35.904 051 16713.03 653.10 50385.70 88888.00 2024-02-20 14:06:36.404 051 16713.03 653.10 50385.72 88888.00 2024-02-20 14:06:36.904 051 16713.02 653.07 50385.60 88888.00 2024-02-20 14:06:37.404 051 16712.99 653.05 50385.58 88888.00 2024-02-20 14:06:37.904 051 16713.01 653.04 50385.66 88888.00 2024-02-20 14:06:38.404 051 16713.04 653.02 50385.66 88888.00 2024-02-20 14:06:38.904 051 16712.97 652.96 50385.65 88888.00 2024-02-20 14:06:39.404 051 16712.96 652.93 50385.65 88888.00 2024-02-20 14:06:39.904 051 16712.99 652.90 50385.57 88888.00 2024-02-20 14:06:40.404 051 16712.99 652.94 50385.58 88888.00 2024-02-20 14:06:40.904 051 16713.01 652.91 50385.59 88888.00 2024-02-20 14:06:41.405 051 16712.95 652.93 50385.58 88888.00 2024-02-20 14:06:41.905 051 16712.94 652.93 50385.54 88888.00 2024-02-20 14:06:42.405 051 16712.96 652.89 50385.57 88888.00 2024-02-20 14:06:42.905 051 16712.93 652.89 50385.59 88888.00 2024-02-20 14:06:43.405 051 16712.95 652.96 50385.65 88888.00 2024-02-20 14:06:43.905 051 16712.96 652.89 50385.63 88888.00 2024-02-20 14:06:44.405 051 16712.94 652.85 50385.60 88888.00 2024-02-20 14:06:44.905 051 16712.92 652.82 50385.67 88888.00 2024-02-20 14:06:45.405 051 16712.91 652.86 50385.70 88888.00 2024-02-20 14:06:45.905 051 16712.91 652.84 50385.68 88888.00 2024-02-20 14:06:46.405 051 16712.93 652.80 50385.68 88888.00 2024-02-20 14:06:46.905 051 16712.97 652.79 50385.66 88888.00 2024-02-20 14:06:47.405 051 16712.99 652.80 50385.70 88888.00 2024-02-20 14:06:47.905 051 16713.00 652.85 50385.72 88888.00 2024-02-20 14:06:48.405 051 16713.00 652.86 50385.72 88888.00 2024-02-20 14:06:48.905 051 16712.99 652.87 50385.69 88888.00 2024-02-20 14:06:49.405 051 16712.99 652.79 50385.72 88888.00 2024-02-20 14:06:49.905 051 16712.96 652.77 50385.69 88888.00 2024-02-20 14:06:50.405 051 16713.00 652.72 50385.59 88888.00 2024-02-20 14:06:50.905 051 16713.02 652.75 50385.54 88888.00 2024-02-20 14:06:51.405 051 16713.01 652.72 50385.55 88888.00 2024-02-20 14:06:51.905 051 16713.00 652.67 50385.58 88888.00 2024-02-20 14:06:52.405 051 16713.00 652.65 50385.61 88888.00 2024-02-20 14:06:52.905 051 16713.02 652.65 50385.59 88888.00 2024-02-20 14:06:53.405 051 16713.03 652.65 50385.58 88888.00 2024-02-20 14:06:53.905 051 16713.02 652.68 50385.56 88888.00 2024-02-20 14:06:54.405 051 16713.01 652.62 50385.60 88888.00 2024-02-20 14:06:54.905 051 16713.01 652.64 50385.56 88888.00 2024-02-20 14:06:55.405 051 16713.02 652.68 50385.54 88888.00 2024-02-20 14:06:55.905 051 16713.01 652.68 50385.56 88888.00 2024-02-20 14:06:56.405 051 16713.00 652.58 50385.63 88888.00 2024-02-20 14:06:56.905 051 16713.02 652.54 50385.64 88888.00 2024-02-20 14:06:57.405 051 16713.01 652.53 50385.65 88888.00 2024-02-20 14:06:57.905 051 16713.02 652.52 50385.67 88888.00 2024-02-20 14:06:58.905 051 16713.04 652.43 50385.64 88888.00 2024-02-20 14:06:59.405 051 16713.03 652.42 50385.59 88888.00 2024-02-20 14:06:59.905 051 16713.04 652.46 50385.60 88888.00 2024-02-20 14:07:00.405 051 16713.08 652.45 50385.64 88888.00 2024-02-20 14:07:00.905 051 16713.06 652.41 50385.60 88888.00 2024-02-20 14:07:01.405 051 16713.03 652.43 50385.61 88888.00 2024-02-20 14:07:01.905 051 16713.04 652.47 50385.61 88888.00 2024-02-20 14:07:02.405 051 16713.06 652.44 50385.58 88888.00 2024-02-20 14:07:02.905 051 16713.06 652.42 50385.63 88888.00 2024-02-20 14:07:03.405 051 16713.12 652.38 50385.66 88888.00 2024-02-20 14:07:03.905 051 16713.11 652.39 50385.68 88888.00 2024-02-20 14:07:04.405 051 16713.10 652.38 50385.67 88888.00 2024-02-20 14:07:04.905 051 16713.08 652.36 50385.65 88888.00 2024-02-20 14:07:05.405 051 16713.04 652.35 50385.60 88888.00 2024-02-20 14:07:05.905 051 16713.02 652.37 50385.69 88888.00 2024-02-20 14:07:06.405 051 16713.02 652.32 50385.69 88888.00 2024-02-20 14:07:06.905 051 16713.03 652.29 50385.69 88888.00 2024-02-20 14:07:07.405 051 16713.00 652.29 50385.64 88888.00 2024-02-20 14:07:07.905 051 16712.99 652.32 50385.57 88888.00 2024-02-20 14:07:08.906 051 16713.01 652.34 50385.60 88888.00 2024-02-20 14:07:09.406 051 16713.02 652.33 50385.57 88888.00 2024-02-20 14:07:09.906 051 16713.00 652.26 50385.59 88888.00 2024-02-20 14:07:10.406 051 16712.96 652.26 50385.58 88888.00 2024-02-20 14:07:10.906 051 16712.96 652.27 50385.58 88888.00 2024-02-20 14:07:11.406 051 16713.02 652.27 50385.57 88888.00 2024-02-20 14:07:11.906 051 16713.03 652.29 50385.59 88888.00 2024-02-20 14:07:12.406 051 16712.96 652.32 50385.56 88888.00 2024-02-20 14:07:12.906 051 16712.93 652.33 50385.61 88888.00 2024-02-20 14:07:13.406 051 16712.92 652.29 50385.63 88888.00 2024-02-20 14:07:13.906 051 16712.93 652.32 50385.59 88888.00 2024-02-20 14:07:14.406 051 16713.00 652.34 50385.56 88888.00 2024-02-20 14:07:14.906 051 16712.99 652.33 50385.54 88888.00 2024-02-20 14:07:15.406 051 16712.99 652.32 50385.52 88888.00 2024-02-20 14:07:15.906 051 16712.99 652.35 50385.47 88888.00 2024-02-20 14:07:16.406 051 16713.00 652.38 50385.49 88888.00 2024-02-20 14:07:16.906 051 16713.02 652.39 50385.54 88888.00 2024-02-20 14:07:17.406 051 16713.03 652.38 50385.60 88888.00 2024-02-20 14:07:17.906 051 16713.01 652.37 50385.64 88888.00 2024-02-20 14:07:19.406 051 16712.92 652.43 50385.63 88888.00 2024-02-20 14:07:19.906 051 16712.91 652.38 50385.61 88888.00 2024-02-20 14:07:20.406 051 16712.94 652.36 50385.54 88888.00 2024-02-20 14:07:20.906 051 16712.96 652.32 50385.49 88888.00 2024-02-20 14:07:21.406 051 16712.97 652.34 50385.47 88888.00 2024-02-20 14:07:21.906 051 16712.93 652.33 50385.49 88888.00 2024-02-20 14:07:22.406 051 16712.89 652.36 50385.59 88888.00 2024-02-20 14:07:22.906 051 16712.91 652.41 50385.58 88888.00 2024-02-20 14:07:23.406 051 16712.95 652.38 50385.51 88888.00 2024-02-20 14:07:23.906 051 16712.95 652.36 50385.51 88888.00 2024-02-20 14:07:24.406 051 16712.96 652.32 50385.48 88888.00 2024-02-20 14:07:24.906 051 16712.97 652.27 50385.49 88888.00 2024-02-20 14:07:25.406 051 16712.95 652.26 50385.52 88888.00 2024-02-20 14:07:25.906 051 16712.97 652.24 50385.48 88888.00 2024-02-20 14:07:26.406 051 16713.01 652.24 50385.46 88888.00 2024-02-20 14:07:26.906 051 16712.99 652.27 50385.45 88888.00 2024-02-20 14:07:27.406 051 16713.00 652.34 50385.46 88888.00 2024-02-20 14:07:27.906 051 16713.00 652.36 50385.54 88888.00 2024-02-20 14:07:28.406 051 16712.99 652.34 50385.58 88888.00 2024-02-20 14:07:28.906 051 16713.01 652.30 50385.56 88888.00 2024-02-20 14:07:29.406 051 16713.00 652.29 50385.55 88888.00 2024-02-20 14:07:29.906 051 16712.99 652.32 50385.56 88888.00 2024-02-20 14:07:30.406 051 16712.97 652.34 50385.58 88888.00 2024-02-20 14:07:30.906 051 16712.99 652.28 50385.58 88888.00 2024-02-20 14:07:31.406 051 16713.02 652.29 50385.60 88888.00 2024-02-20 14:07:31.906 051 16713.03 652.30 50385.61 88888.00 2024-02-20 14:07:32.406 051 16712.99 652.37 50385.70 88888.00 2024-02-20 14:07:32.906 051 16713.01 652.39 50385.64 88888.00 2024-02-20 14:07:33.406 051 16713.03 652.38 50385.59 88888.00 2024-02-20 14:07:33.906 051 16713.06 652.37 50385.63 88888.00 2024-02-20 14:07:34.407 051 16713.04 652.36 50385.58 88888.00 2024-02-20 14:07:34.907 051 16713.02 652.36 50385.57 88888.00 2024-02-20 14:07:35.407 051 16713.06 652.37 50385.59 88888.00 2024-02-20 14:07:35.907 051 16713.10 652.37 50385.59 88888.00 2024-02-20 14:07:36.407 051 16713.09 652.39 50385.60 88888.00 2024-02-20 14:07:36.907 051 16713.11 652.43 50385.64 88888.00 2024-02-20 14:07:37.407 051 16713.14 652.36 50385.65 88888.00 2024-02-20 14:07:37.907 051 16713.12 652.36 50385.65 88888.00 2024-02-20 14:07:38.907 051 16713.14 652.43 50385.59 88888.00 2024-02-20 14:07:39.407 051 16713.13 652.44 50385.61 88888.00 2024-02-20 14:07:39.907 051 16713.13 652.44 50385.60 88888.00 2024-02-20 14:07:40.407 051 16713.13 652.46 50385.59 88888.00 2024-02-20 14:07:40.907 051 16713.13 652.43 50385.51 88888.00 2024-02-20 14:07:41.407 051 16713.09 652.42 50385.54 88888.00 2024-02-20 14:07:41.907 051 16713.10 652.46 50385.57 88888.00 2024-02-20 14:07:42.407 051 16713.10 652.46 50385.60 88888.00 2024-02-20 14:07:42.907 051 16713.09 652.47 50385.61 88888.00 2024-02-20 14:07:43.407 051 16713.13 652.46 50385.63 88888.00 2024-02-20 14:07:43.907 051 16713.12 652.43 50385.58 88888.00 2024-02-20 14:07:44.407 051 16713.13 652.43 50385.57 88888.00 2024-02-20 14:07:44.907 051 16713.15 652.42 50385.56 88888.00 2024-02-20 14:07:45.407 051 16713.13 652.42 50385.59 88888.00 2024-02-20 14:07:45.907 051 16713.11 652.38 50385.64 88888.00 2024-02-20 14:07:46.407 051 16713.10 652.39 50385.59 88888.00 2024-02-20 14:07:46.907 051 16713.08 652.38 50385.59 88888.00 2024-02-20 14:07:47.407 051 16713.09 652.41 50385.63 88888.00 2024-02-20 14:07:47.907 051 16713.09 652.35 50385.64 88888.00 2024-02-20 14:07:48.407 051 16713.08 652.30 50385.59 88888.00 2024-02-20 14:07:48.907 051 16713.09 652.30 50385.56 88888.00 2024-02-20 14:07:49.407 051 16713.09 652.29 50385.55 88888.00 2024-02-20 14:07:49.907 051 16713.12 652.28 50385.58 88888.00 2024-02-20 14:07:50.407 051 16713.11 652.27 50385.59 88888.00 2024-02-20 14:07:50.907 051 16713.06 652.25 50385.56 88888.00 2024-02-20 14:07:51.407 051 16713.09 652.25 50385.51 88888.00 2024-02-20 14:07:51.907 051 16713.10 652.26 50385.52 88888.00 2024-02-20 14:07:52.407 051 16713.10 652.27 50385.54 88888.00 2024-02-20 14:07:52.907 051 16713.08 652.26 50385.58 88888.00 2024-02-20 14:07:53.407 051 16713.08 652.21 50385.54 88888.00 2024-02-20 14:07:53.907 051 16713.08 652.19 50385.56 88888.00 2024-02-20 14:07:54.407 051 16713.06 652.23 50385.54 88888.00 2024-02-20 14:07:54.907 051 16713.05 652.21 50385.50 88888.00 2024-02-20 14:07:55.407 051 16713.02 652.21 50385.51 88888.00 2024-02-20 14:07:55.907 051 16713.02 652.24 50385.51 88888.00 2024-02-20 14:07:56.407 051 16713.00 652.24 50385.52 88888.00 2024-02-20 14:07:56.907 051 16712.96 652.17 50385.50 88888.00 2024-02-20 14:07:57.407 051 16712.97 652.16 50385.52 88888.00 2024-02-20 14:07:57.907 051 16712.96 652.20 50385.58 88888.00 2024-02-20 14:07:58.407 051 16712.95 652.19 50385.59 88888.00 2024-02-20 14:07:58.907 051 16712.93 652.19 50385.57 88888.00 2024-02-20 14:07:59.407 051 16712.92 652.23 50385.55 88888.00 2024-02-20 14:07:59.907 051 16712.94 652.19 50385.51 88888.00 2024-02-20 14:08:00.407 051 16712.91 652.18 50385.51 88888.00 2024-02-20 14:08:00.907 051 16712.87 652.19 50385.54 88888.00 2024-02-20 14:08:01.407 051 16712.85 652.24 50385.48 88888.00 2024-02-20 14:08:01.907 051 16712.82 652.20 50385.48 88888.00 2024-02-20 14:08:02.407 051 16712.80 652.18 50385.51 88888.00 2024-02-20 14:08:02.907 051 16712.80 652.19 50385.49 88888.00 2024-02-20 14:08:03.407 051 16712.82 652.26 50385.48 88888.00 2024-02-20 14:08:03.908 051 16712.80 652.25 50385.52 88888.00 2024-02-20 14:08:04.408 051 16712.82 652.19 50385.50 88888.00 2024-02-20 14:08:04.908 051 16712.82 652.18 50385.48 88888.00 2024-02-20 14:08:05.408 051 16712.75 652.16 50385.54 88888.00 2024-02-20 14:08:05.908 051 16712.73 652.20 50385.55 88888.00 2024-02-20 14:08:06.408 051 16712.76 652.23 50385.57 88888.00 2024-02-20 14:08:06.908 051 16712.76 652.27 50385.56 88888.00 2024-02-20 14:08:07.408 051 16712.71 652.32 50385.58 88888.00 2024-02-20 14:08:07.908 051 16712.70 652.35 50385.55 88888.00 2024-02-20 14:08:08.408 051 16712.73 652.38 50385.56 88888.00 2024-02-20 14:08:08.908 051 16712.71 652.37 50385.60 88888.00 2024-02-20 14:08:09.408 051 16712.67 652.28 50385.58 88888.00 2024-02-20 14:08:09.908 051 16712.67 652.23 50385.55 88888.00 2024-02-20 14:08:10.408 051 16712.67 652.25 50385.55 88888.00 2024-02-20 14:08:10.908 051 16712.70 652.32 50385.54 88888.00 2024-02-20 14:08:11.408 051 16712.67 652.35 50385.56 88888.00 2024-02-20 14:08:11.908 051 16712.67 652.34 50385.60 88888.00 2024-02-20 14:08:12.408 051 16712.66 652.27 50385.67 88888.00 2024-02-20 14:08:12.908 051 16712.61 652.24 50385.60 88888.00 2024-02-20 14:08:13.408 051 16712.60 652.26 50385.61 88888.00 2024-02-20 14:08:13.908 051 16712.62 652.28 50385.65 88888.00 2024-02-20 14:08:14.408 051 16712.64 652.24 50385.69 88888.00 2024-02-20 14:08:14.908 051 16712.60 652.26 50385.63 88888.00 2024-02-20 14:08:15.408 051 16712.60 652.21 50385.59 88888.00 2024-02-20 14:08:15.908 051 16712.57 652.24 50385.55 88888.00 2024-02-20 14:08:16.408 051 16712.58 652.25 50385.49 88888.00 2024-02-20 14:08:16.908 051 16712.59 652.24 50385.59 88888.00 2024-02-20 14:08:17.408 051 16712.56 652.23 50385.61 88888.00 2024-02-20 14:08:17.908 051 16712.57 652.21 50385.59 88888.00 2024-02-20 14:08:18.408 051 16712.58 652.28 50385.55 88888.00 2024-02-20 14:08:18.908 051 16712.57 652.27 50385.55 88888.00 2024-02-20 14:08:19.408 051 16712.56 652.25 50385.57 88888.00 2024-02-20 14:08:20.408 051 16712.55 652.24 50385.54 88888.00 2024-02-20 14:08:20.908 051 16712.51 652.20 50385.57 88888.00 2024-02-20 14:08:21.408 051 16712.52 652.11 50385.56 88888.00 2024-02-20 14:08:21.908 051 16712.50 652.15 50385.57 88888.00 2024-02-20 14:08:22.408 051 16712.50 652.15 50385.56 88888.00 2024-02-20 14:08:22.908 051 16712.59 652.11 50385.61 88888.00 2024-02-20 14:08:23.408 051 16712.60 652.12 50385.65 88888.00 2024-02-20 14:08:23.908 051 16712.58 652.17 50385.55 88888.00 2024-02-20 14:08:24.408 051 16712.56 652.16 50385.54 88888.00 2024-02-20 14:08:24.908 051 16712.53 652.12 50385.57 88888.00 2024-02-20 14:08:25.408 051 16712.52 652.08 50385.51 88888.00 2024-02-20 14:08:25.908 051 16712.50 652.01 50385.52 88888.00 2024-02-20 14:08:26.408 051 16712.57 652.07 50385.55 88888.00 2024-02-20 14:08:26.908 051 16712.57 652.07 50385.55 88888.00 2024-02-20 14:08:27.408 051 16712.53 652.03 50385.57 88888.00 2024-02-20 14:08:27.908 051 16712.51 652.01 50385.59 88888.00 2024-02-20 14:08:28.408 051 16712.50 652.01 50385.61 88888.00 2024-02-20 14:08:28.908 051 16712.58 652.00 50385.60 88888.00 2024-02-20 14:08:29.408 051 16712.62 651.98 50385.55 88888.00 2024-02-20 14:08:30.409 051 16712.60 651.97 50385.47 88888.00 2024-02-20 14:08:30.909 051 16712.59 651.94 50385.49 88888.00 2024-02-20 14:08:31.409 051 16712.58 651.92 50385.51 88888.00 2024-02-20 14:08:31.909 051 16712.59 651.95 50385.56 88888.00 2024-02-20 14:08:32.409 051 16712.58 651.97 50385.54 88888.00 2024-02-20 14:08:32.909 051 16712.57 651.93 50385.51 88888.00 2024-02-20 14:08:33.409 051 16712.59 651.91 50385.52 88888.00 2024-02-20 14:08:33.909 051 16712.58 651.89 50385.54 88888.00 2024-02-20 14:08:34.409 051 16712.59 651.83 50385.55 88888.00 2024-02-20 14:08:34.909 051 16712.59 651.84 50385.52 88888.00 2024-02-20 14:08:35.409 051 16712.59 651.83 50385.52 88888.00 2024-02-20 14:08:35.909 051 16712.56 651.81 50385.55 88888.00 2024-02-20 14:08:36.409 051 16712.55 651.75 50385.59 88888.00 2024-02-20 14:08:36.909 051 16712.50 651.68 50385.52 88888.00 2024-02-20 14:08:37.409 051 16712.52 651.74 50385.56 88888.00 2024-02-20 14:08:37.909 051 16712.51 651.75 50385.56 88888.00 2024-02-20 14:08:38.409 051 16712.52 651.74 50385.52 88888.00 2024-02-20 14:08:38.909 051 16712.55 651.74 50385.54 88888.00 2024-02-20 14:08:39.409 051 16712.52 651.71 50385.54 88888.00 2024-02-20 14:08:40.409 051 16712.53 651.66 50385.50 88888.00 2024-02-20 14:08:40.909 051 16712.53 651.67 50385.55 88888.00 2024-02-20 14:08:41.409 051 16712.58 651.74 50385.51 88888.00 2024-02-20 14:08:41.909 051 16712.55 651.76 50385.50 88888.00 2024-02-20 14:08:42.409 051 16712.47 651.76 50385.55 88888.00 2024-02-20 14:08:42.909 051 16712.49 651.72 50385.61 88888.00 2024-02-20 14:08:43.409 051 16712.51 651.67 50385.58 88888.00 2024-02-20 14:08:43.909 051 16712.55 651.66 50385.56 88888.00 2024-02-20 14:08:44.409 051 16712.52 651.67 50385.52 88888.00 2024-02-20 14:08:44.909 051 16712.49 651.69 50385.54 88888.00 2024-02-20 14:08:45.409 051 16712.50 651.67 50385.55 88888.00 2024-02-20 14:08:45.909 051 16712.50 651.64 50385.52 88888.00 2024-02-20 14:08:46.409 051 16712.45 651.65 50385.48 88888.00 2024-02-20 14:08:46.909 051 16712.41 651.73 50385.45 88888.00 2024-02-20 14:08:47.409 051 16712.39 651.72 50385.46 88888.00 2024-02-20 14:08:47.909 051 16712.39 651.75 50385.50 88888.00 2024-02-20 14:08:48.409 051 16712.36 651.81 50385.54 88888.00 2024-02-20 14:08:48.909 051 16712.35 651.84 50385.57 88888.00 2024-02-20 14:08:49.409 051 16712.39 651.85 50385.59 88888.00 2024-02-20 14:08:49.909 051 16712.43 651.83 50385.58 88888.00 2024-02-20 14:08:50.409 051 16712.39 651.84 50385.56 88888.00 2024-02-20 14:08:50.909 051 16712.34 651.86 50385.50 88888.00 2024-02-20 14:08:51.409 051 16712.38 651.85 50385.47 88888.00 2024-02-20 14:08:51.909 051 16712.34 651.84 50385.47 88888.00 2024-02-20 14:08:52.409 051 16712.34 651.81 50385.49 88888.00 2024-02-20 14:08:52.909 051 16712.34 651.78 50385.58 88888.00 2024-02-20 14:08:53.409 051 16712.32 651.84 50385.57 88888.00 2024-02-20 14:08:53.909 051 16712.30 651.84 50385.54 88888.00 2024-02-20 14:08:54.409 051 16712.31 651.77 50385.54 88888.00 2024-02-20 14:08:54.909 051 16712.27 651.81 50385.51 88888.00 2024-02-20 14:08:55.409 051 16712.27 651.80 50385.47 88888.00 2024-02-20 14:08:55.909 051 16712.30 651.75 50385.47 88888.00 2024-02-20 14:08:56.409 051 16712.36 651.76 50385.50 88888.00 2024-02-20 14:08:56.909 051 16712.33 651.75 50385.57 88888.00 2024-02-20 14:08:57.409 051 16712.34 651.77 50385.61 88888.00 2024-02-20 14:08:57.909 051 16712.33 651.76 50385.60 88888.00 2024-02-20 14:08:58.409 051 16712.34 651.78 50385.59 88888.00 2024-02-20 14:08:58.909 051 16712.39 651.76 50385.58 88888.00 2024-02-20 14:08:59.409 051 16712.39 651.73 50385.56 88888.00 2024-02-20 14:09:00.410 051 16712.36 651.69 50385.54 88888.00 2024-02-20 14:09:00.910 051 16712.34 651.71 50385.55 88888.00 2024-02-20 14:09:01.410 051 16712.32 651.69 50385.56 88888.00 2024-02-20 14:09:01.910 051 16712.34 651.65 50385.50 88888.00 2024-02-20 14:09:02.410 051 16712.33 651.65 50385.46 88888.00 2024-02-20 14:09:02.910 051 16712.34 651.65 50385.48 88888.00 2024-02-20 14:09:03.410 051 16712.39 651.65 50385.48 88888.00 2024-02-20 14:09:03.910 051 16712.40 651.63 50385.50 88888.00 2024-02-20 14:09:04.410 051 16712.40 651.66 50385.56 88888.00 2024-02-20 14:09:04.910 051 16712.38 651.66 50385.57 88888.00 2024-02-20 14:09:05.410 051 16712.40 651.66 50385.57 88888.00 2024-02-20 14:09:05.910 051 16712.43 651.59 50385.55 88888.00 2024-02-20 14:09:06.410 051 16712.41 651.59 50385.50 88888.00 2024-02-20 14:09:06.910 051 16712.40 651.65 50385.51 88888.00 2024-02-20 14:09:07.410 051 16712.38 651.59 50385.52 88888.00 2024-02-20 14:09:07.910 051 16712.38 651.56 50385.49 88888.00 2024-02-20 14:09:08.410 051 16712.38 651.54 50385.50 88888.00 2024-02-20 14:09:08.910 051 16712.34 651.49 50385.49 88888.00 2024-02-20 14:09:09.410 051 16712.39 651.46 50385.49 88888.00 2024-02-20 14:09:09.910 051 16712.40 651.50 50385.40 88888.00 2024-02-20 14:09:10.410 051 16712.39 651.56 50385.42 88888.00 2024-02-20 14:09:10.910 051 16712.36 651.60 50385.46 88888.00 2024-02-20 14:09:11.410 051 16712.35 651.57 50385.49 88888.00 2024-02-20 14:09:11.910 051 16712.33 651.59 50385.52 88888.00 2024-02-20 14:09:12.410 051 16712.33 651.56 50385.54 88888.00 2024-02-20 14:09:12.910 051 16712.35 651.54 50385.51 88888.00 2024-02-20 14:09:13.410 051 16712.39 651.47 50385.47 88888.00 2024-02-20 14:09:13.910 051 16712.34 651.46 50385.48 88888.00 2024-02-20 14:09:14.410 051 16712.36 651.48 50385.48 88888.00 2024-02-20 14:09:14.910 051 16712.36 651.48 50385.47 88888.00 2024-02-20 14:09:15.410 051 16712.39 651.47 50385.54 88888.00 2024-02-20 14:09:15.910 051 16712.40 651.45 50385.50 88888.00 2024-02-20 14:09:16.410 051 16712.41 651.47 50385.49 88888.00 2024-02-20 14:09:16.910 051 16712.42 651.41 50385.49 88888.00 2024-02-20 14:09:17.410 051 16712.45 651.46 50385.47 88888.00 2024-02-20 14:09:17.910 051 16712.42 651.48 50385.45 88888.00 2024-02-20 14:09:18.410 051 16712.44 651.47 50385.42 88888.00 2024-02-20 14:09:18.910 051 16712.45 651.46 50385.42 88888.00 2024-02-20 14:09:19.410 051 16712.44 651.42 50385.46 88888.00 2024-02-20 14:09:19.910 051 16712.47 651.40 50385.45 88888.00 2024-02-20 14:09:20.410 051 16712.48 651.40 50385.45 88888.00 2024-02-20 14:09:20.910 051 16712.47 651.33 50385.43 88888.00 2024-02-20 14:09:21.410 051 16712.47 651.31 50385.45 88888.00 2024-02-20 14:09:21.910 051 16712.47 651.30 50385.43 88888.00 2024-02-20 14:09:22.410 051 16712.48 651.28 50385.43 88888.00 2024-02-20 14:09:22.910 051 16712.49 651.19 50385.46 88888.00 2024-02-20 14:09:23.410 051 16712.50 651.13 50385.43 88888.00 2024-02-20 14:09:23.910 051 16712.48 651.15 50385.42 88888.00 2024-02-20 14:09:24.410 051 16712.49 651.16 50385.45 88888.00 2024-02-20 14:09:24.910 051 16712.48 651.16 50385.46 88888.00 2024-02-20 14:09:25.411 051 16712.50 651.20 50385.55 88888.00 2024-02-20 14:09:25.911 051 16712.48 651.21 50385.57 88888.00 2024-02-20 14:09:26.411 051 16712.50 651.20 50385.58 88888.00 2024-02-20 14:09:26.911 051 16712.50 651.17 50385.57 88888.00 2024-02-20 14:09:27.411 051 16712.49 651.12 50385.52 88888.00 2024-02-20 14:09:27.911 051 16712.47 651.08 50385.52 88888.00 2024-02-20 14:09:28.411 051 16712.50 651.07 50385.52 88888.00 2024-02-20 14:09:28.911 051 16712.53 651.12 50385.50 88888.00 2024-02-20 14:09:29.411 051 16712.56 651.14 50385.46 88888.00 2024-02-20 14:09:29.911 051 16712.53 651.10 50385.39 88888.00 2024-02-20 14:09:30.411 051 16712.55 651.05 50385.48 88888.00 2024-02-20 14:09:30.911 051 16712.57 651.08 50385.50 88888.00 2024-02-20 14:09:31.411 051 16712.59 651.10 50385.55 88888.00 2024-02-20 14:09:31.911 051 16712.59 651.04 50385.59 88888.00 2024-02-20 14:09:32.411 051 16712.61 651.02 50385.57 88888.00 2024-02-20 14:09:32.911 051 16712.61 651.04 50385.52 88888.00 2024-02-20 14:09:33.411 051 16712.58 651.03 50385.45 88888.00 2024-02-20 14:09:33.911 051 16712.58 650.97 50385.47 88888.00 2024-02-20 14:09:34.411 051 16712.57 650.98 50385.51 88888.00 2024-02-20 14:09:34.911 051 16712.58 650.99 50385.50 88888.00 2024-02-20 14:09:35.411 051 16712.56 650.95 50385.50 88888.00 2024-02-20 14:09:35.911 051 16712.56 650.95 50385.48 88888.00 2024-02-20 14:09:36.411 051 16712.53 650.97 50385.47 88888.00 2024-02-20 14:09:36.911 051 16712.51 650.99 50385.48 88888.00 2024-02-20 14:09:37.411 051 16712.50 650.97 50385.43 88888.00 2024-02-20 14:09:37.911 051 16712.51 650.93 50385.42 88888.00 2024-02-20 14:09:38.411 051 16712.51 650.89 50385.40 88888.00 2024-02-20 14:09:38.911 051 16712.52 650.87 50385.46 88888.00 2024-02-20 14:09:39.411 051 16712.51 650.90 50385.40 88888.00 2024-02-20 14:09:39.911 051 16712.52 650.88 50385.39 88888.00 2024-02-20 14:09:40.411 051 16712.51 650.84 50385.46 88888.00 2024-02-20 14:09:40.911 051 16712.53 650.78 50385.49 88888.00 2024-02-20 14:09:41.411 051 16712.51 650.78 50385.45 88888.00 2024-02-20 14:09:41.911 051 16712.50 650.81 50385.47 88888.00 2024-02-20 14:09:42.411 051 16712.51 650.75 50385.46 88888.00 2024-02-20 14:09:42.911 051 16712.51 650.72 50385.45 88888.00 2024-02-20 14:09:43.411 051 16712.49 650.77 50385.42 88888.00 2024-02-20 14:09:43.911 051 16712.48 650.76 50385.37 88888.00 2024-02-20 14:09:44.411 051 16712.45 650.73 50385.36 88888.00 2024-02-20 14:09:44.911 051 16712.47 650.65 50385.40 88888.00 2024-02-20 14:09:45.411 051 16712.45 650.70 50385.41 88888.00 2024-02-20 14:09:45.911 051 16712.48 650.75 50385.42 88888.00 2024-02-20 14:09:46.411 051 16712.53 650.70 50385.40 88888.00 2024-02-20 14:09:46.911 051 16712.55 650.69 50385.42 88888.00 2024-02-20 14:09:47.411 051 16712.50 650.72 50385.41 88888.00 2024-02-20 14:09:47.911 051 16712.52 650.71 50385.42 88888.00 2024-02-20 14:09:48.411 051 16712.59 650.77 50385.46 88888.00 2024-02-20 14:09:48.911 051 16712.60 650.75 50385.46 88888.00 2024-02-20 14:09:49.411 051 16712.60 650.77 50385.42 88888.00 2024-02-20 14:09:50.411 051 16712.60 650.70 50385.39 88888.00 2024-02-20 14:09:50.911 051 16712.60 650.70 50385.42 88888.00 2024-02-20 14:09:51.411 051 16712.60 650.72 50385.40 88888.00 2024-02-20 14:09:51.911 051 16712.64 650.72 50385.46 88888.00 2024-02-20 14:09:52.411 051 16712.66 650.69 50385.49 88888.00 2024-02-20 14:09:52.911 051 16712.67 650.63 50385.45 88888.00 2024-02-20 14:09:53.411 051 16712.67 650.65 50385.41 88888.00 2024-02-20 14:09:53.911 051 16712.60 650.67 50385.39 88888.00 2024-02-20 14:09:54.411 051 16712.60 650.67 50385.38 88888.00 2024-02-20 14:09:54.911 051 16712.62 650.65 50385.38 88888.00 2024-02-20 14:09:55.412 051 16712.60 650.69 50385.45 88888.00 2024-02-20 14:09:55.912 051 16712.57 650.73 50385.49 88888.00 2024-02-20 14:09:56.412 051 16712.57 650.76 50385.49 88888.00 2024-02-20 14:09:56.912 051 16712.53 650.72 50385.48 88888.00 2024-02-20 14:09:57.412 051 16712.56 650.65 50385.50 88888.00 2024-02-20 14:09:57.912 051 16712.59 650.62 50385.51 88888.00 2024-02-20 14:09:58.412 051 16712.59 650.65 50385.51 88888.00 2024-02-20 14:09:58.912 051 16712.55 650.67 50385.43 88888.00 2024-02-20 14:09:59.412 051 16712.55 650.70 50385.37 88888.00 2024-02-20 14:09:59.912 051 16712.57 650.70 50385.42 88888.00 2024-02-20 14:10:00.412 051 16712.58 650.68 50385.47 88888.00 2024-02-20 14:10:00.912 051 16712.57 650.73 50385.46 88888.00 2024-02-20 14:10:01.412 051 16712.62 650.76 50385.48 88888.00 2024-02-20 14:10:01.912 051 16712.64 650.76 50385.55 88888.00 2024-02-20 14:10:02.412 051 16712.62 650.75 50385.52 88888.00 2024-02-20 14:10:02.912 051 16712.60 650.72 50385.47 88888.00 2024-02-20 14:10:03.412 051 16712.64 650.75 50385.49 88888.00 2024-02-20 14:10:03.912 051 16712.68 650.76 50385.50 88888.00 2024-02-20 14:10:04.412 051 16712.70 650.73 50385.55 88888.00 2024-02-20 14:10:04.912 051 16712.71 650.71 50385.51 88888.00 2024-02-20 14:10:05.412 051 16712.71 650.67 50385.55 88888.00 2024-02-20 14:10:05.912 051 16712.68 650.67 50385.52 88888.00 2024-02-20 14:10:06.412 051 16712.69 650.59 50385.46 88888.00 2024-02-20 14:10:06.912 051 16712.70 650.56 50385.47 88888.00 2024-02-20 14:10:07.412 051 16712.73 650.55 50385.50 88888.00 2024-02-20 14:10:07.912 051 16712.71 650.52 50385.47 88888.00 2024-02-20 14:10:08.412 051 16712.73 650.54 50385.49 88888.00 2024-02-20 14:10:08.912 051 16712.69 650.54 50385.50 88888.00 2024-02-20 14:10:09.412 051 16712.69 650.53 50385.47 88888.00 2024-02-20 14:10:09.912 051 16712.69 650.51 50385.46 88888.00 2024-02-20 14:10:10.412 051 16712.74 650.50 50385.46 88888.00 2024-02-20 14:10:10.912 051 16712.75 650.49 50385.45 88888.00 2024-02-20 14:10:11.412 051 16712.75 650.43 50385.46 88888.00 2024-02-20 14:10:11.912 051 16712.70 650.42 50385.54 88888.00 2024-02-20 14:10:12.412 051 16712.75 650.47 50385.61 88888.00 2024-02-20 14:10:12.912 051 16712.73 650.45 50385.57 88888.00 2024-02-20 14:10:13.412 051 16712.74 650.44 50385.56 88888.00 2024-02-20 14:10:13.912 051 16712.75 650.49 50385.56 88888.00 2024-02-20 14:10:14.412 051 16712.75 650.51 50385.58 88888.00 2024-02-20 14:10:14.912 051 16712.76 650.46 50385.55 88888.00 2024-02-20 14:10:15.412 051 16712.76 650.44 50385.55 88888.00 2024-02-20 14:10:15.912 051 16712.77 650.42 50385.54 88888.00 2024-02-20 14:10:16.412 051 16712.79 650.40 50385.50 88888.00 2024-02-20 14:10:16.912 051 16712.82 650.38 50385.55 88888.00 2024-02-20 14:10:17.412 051 16712.83 650.36 50385.57 88888.00 2024-02-20 14:10:17.912 051 16712.83 650.34 50385.50 88888.00 2024-02-20 14:10:18.412 051 16712.84 650.35 50385.56 88888.00 2024-02-20 14:10:18.912 051 16712.79 650.30 50385.56 88888.00 2024-02-20 14:10:19.412 051 16712.80 650.32 50385.59 88888.00 2024-02-20 14:10:19.912 051 16712.76 650.30 50385.56 88888.00 2024-02-20 14:10:20.412 051 16712.80 650.29 50385.56 88888.00 2024-02-20 14:10:20.912 051 16712.84 650.27 50385.57 88888.00 2024-02-20 14:10:21.412 051 16712.82 650.28 50385.59 88888.00 2024-02-20 14:10:21.912 051 16712.78 650.28 50385.64 88888.00 2024-02-20 14:10:22.412 051 16712.78 650.30 50385.61 88888.00 2024-02-20 14:10:22.912 051 16712.76 650.30 50385.58 88888.00 2024-02-20 14:10:23.412 051 16712.77 650.28 50385.60 88888.00 2024-02-20 14:10:23.912 051 16712.79 650.30 50385.60 88888.00 2024-02-20 14:10:24.412 051 16712.78 650.33 50385.55 88888.00 2024-02-20 14:10:24.912 051 16712.80 650.24 50385.54 88888.00 2024-02-20 14:10:25.413 051 16712.82 650.24 50385.55 88888.00 2024-02-20 14:10:25.913 051 16712.79 650.24 50385.57 88888.00 2024-02-20 14:10:26.413 051 16712.79 650.23 50385.60 88888.00 2024-02-20 14:10:26.913 051 16712.80 650.21 50385.70 88888.00 2024-02-20 14:10:27.413 051 16712.77 650.16 50385.67 88888.00 2024-02-20 14:10:27.913 051 16712.77 650.18 50385.63 88888.00 2024-02-20 14:10:28.413 051 16712.82 650.24 50385.64 88888.00 2024-02-20 14:10:28.913 051 16712.80 650.25 50385.63 88888.00 2024-02-20 14:10:29.413 051 16712.80 650.27 50385.64 88888.00 2024-02-20 14:10:29.913 051 16712.79 650.29 50385.65 88888.00 2024-02-20 14:10:30.413 051 16712.78 650.30 50385.63 88888.00 2024-02-20 14:10:30.913 051 16712.74 650.28 50385.66 88888.00 2024-02-20 14:10:31.413 051 16712.73 650.24 50385.70 88888.00 2024-02-20 14:10:31.913 051 16712.75 650.28 50385.61 88888.00 2024-02-20 14:10:32.413 051 16712.74 650.34 50385.67 88888.00 2024-02-20 14:10:32.913 051 16712.75 650.25 50385.65 88888.00 2024-02-20 14:10:33.413 051 16712.71 650.17 50385.61 88888.00 2024-02-20 14:10:33.913 051 16712.69 650.20 50385.60 88888.00 2024-02-20 14:10:34.413 051 16712.68 650.16 50385.63 88888.00 2024-02-20 14:10:34.913 051 16712.68 650.11 50385.63 88888.00 2024-02-20 14:10:35.413 051 16712.70 650.10 50385.64 88888.00 2024-02-20 14:10:35.913 051 16712.69 650.11 50385.67 88888.00 2024-02-20 14:10:36.413 051 16712.69 650.15 50385.66 88888.00 2024-02-20 14:10:36.913 051 16712.67 650.15 50385.60 88888.00 2024-02-20 14:10:37.413 051 16712.68 650.19 50385.58 88888.00 2024-02-20 14:10:37.913 051 16712.69 650.16 50385.55 88888.00 2024-02-20 14:10:38.413 051 16712.73 650.15 50385.57 88888.00 2024-02-20 14:10:38.913 051 16712.67 650.10 50385.56 88888.00 2024-02-20 14:10:39.413 051 16712.61 650.08 50385.58 88888.00 2024-02-20 14:10:39.913 051 16712.58 650.12 50385.61 88888.00 2024-02-20 14:10:40.413 051 16712.59 650.12 50385.59 88888.00 2024-02-20 14:10:40.913 051 16712.58 650.11 50385.59 88888.00 2024-02-20 14:10:41.913 051 16712.53 650.16 50385.60 88888.00 2024-02-20 14:10:42.413 051 16712.50 650.11 50385.67 88888.00 2024-02-20 14:10:42.913 051 16712.50 650.11 50385.69 88888.00 2024-02-20 14:10:43.413 051 16712.50 650.12 50385.67 88888.00 2024-02-20 14:10:43.913 051 16712.52 650.09 50385.69 88888.00 2024-02-20 14:10:44.413 051 16712.53 650.15 50385.68 88888.00 2024-02-20 14:10:44.913 051 16712.49 650.18 50385.58 88888.00 2024-02-20 14:10:45.413 051 16712.47 650.19 50385.57 88888.00 2024-02-20 14:10:45.913 051 16712.45 650.23 50385.63 88888.00 2024-02-20 14:10:46.413 051 16712.47 650.17 50385.70 88888.00 2024-02-20 14:10:46.913 051 16712.47 650.11 50385.69 88888.00 2024-02-20 14:10:47.413 051 16712.44 650.10 50385.68 88888.00 2024-02-20 14:10:47.913 051 16712.44 650.17 50385.74 88888.00 2024-02-20 14:10:48.413 051 16712.44 650.16 50385.76 88888.00 2024-02-20 14:10:48.913 051 16712.44 650.10 50385.77 88888.00 2024-02-20 14:10:49.404 051 16712.48 650.04 50385.74 88888.00 2024-02-20 14:10:49.904 051 16712.50 650.07 50385.70 88888.00 2024-02-20 14:10:50.404 051 16712.45 650.08 50385.68 88888.00 2024-02-20 14:10:50.904 051 16712.42 650.09 50385.73 88888.00 2024-02-20 14:10:51.404 051 16712.41 650.14 50385.68 88888.00 2024-02-20 14:10:51.904 051 16712.42 650.10 50385.67 88888.00 2024-02-20 14:10:52.404 051 16712.39 650.08 50385.64 88888.00 2024-02-20 14:10:52.904 051 16712.34 650.10 50385.60 88888.00 2024-02-20 14:10:53.404 051 16712.34 650.08 50385.59 88888.00 2024-02-20 14:10:53.904 051 16712.34 650.07 50385.55 88888.00 2024-02-20 14:10:54.404 051 16712.36 650.02 50385.60 88888.00 2024-02-20 14:10:54.904 051 16712.35 650.00 50385.66 88888.00 2024-02-20 14:10:55.404 051 16712.32 650.03 50385.72 88888.00 2024-02-20 14:10:55.904 051 16712.34 650.06 50385.67 88888.00 2024-02-20 14:10:56.404 051 16712.35 650.00 50385.67 88888.00 2024-02-20 14:10:56.904 051 16712.34 649.98 50385.75 88888.00 2024-02-20 14:10:57.404 051 16712.33 649.98 50385.70 88888.00 2024-02-20 14:10:57.904 051 16712.35 649.98 50385.69 88888.00 2024-02-20 14:10:58.404 051 16712.38 650.02 50385.69 88888.00 2024-02-20 14:10:58.904 051 16712.35 649.99 50385.68 88888.00 2024-02-20 14:10:59.404 051 16712.33 649.99 50385.69 88888.00 2024-02-20 14:10:59.904 051 16712.31 650.00 50385.70 88888.00 2024-02-20 14:11:00.404 051 16712.36 649.97 50385.69 88888.00 2024-02-20 14:11:00.904 051 16712.35 649.97 50385.74 88888.00 2024-02-20 14:11:01.404 051 16712.36 649.95 50385.76 88888.00 2024-02-20 14:11:01.904 051 16712.32 649.91 50385.76 88888.00 2024-02-20 14:11:02.404 051 16712.33 649.92 50385.74 88888.00 2024-02-20 14:11:02.904 051 16712.36 649.97 50385.69 88888.00 2024-02-20 14:11:03.404 051 16712.38 649.93 50385.69 88888.00 2024-02-20 14:11:03.904 051 16712.38 649.92 50385.68 88888.00 2024-02-20 14:11:04.404 051 16712.39 649.90 50385.66 88888.00 2024-02-20 14:11:04.904 051 16712.41 649.91 50385.63 88888.00 2024-02-20 14:11:05.404 051 16712.41 649.92 50385.64 88888.00 2024-02-20 14:11:05.904 051 16712.40 649.89 50385.63 88888.00 2024-02-20 14:11:06.404 051 16712.36 649.89 50385.58 88888.00 2024-02-20 14:11:06.904 051 16712.33 649.84 50385.56 88888.00 2024-02-20 14:11:07.404 051 16712.34 649.82 50385.57 88888.00 2024-02-20 14:11:07.904 051 16712.36 649.76 50385.55 88888.00 2024-02-20 14:11:08.404 051 16712.36 649.79 50385.54 88888.00 2024-02-20 14:11:08.904 051 16712.41 649.83 50385.55 88888.00 2024-02-20 14:11:09.404 051 16712.35 649.84 50385.60 88888.00 2024-02-20 14:11:09.904 051 16712.30 649.82 50385.68 88888.00 2024-02-20 14:11:10.404 051 16712.29 649.80 50385.64 88888.00 2024-02-20 14:11:10.904 051 16712.30 649.72 50385.55 88888.00 2024-02-20 14:11:11.404 051 16712.31 649.73 50385.61 88888.00 2024-02-20 14:11:11.904 051 16712.32 649.81 50385.61 88888.00 2024-02-20 14:11:12.404 051 16712.33 649.79 50385.56 88888.00 2024-02-20 14:11:12.904 051 16712.32 649.72 50385.56 88888.00 2024-02-20 14:11:13.404 051 16712.36 649.69 50385.56 88888.00 2024-02-20 14:11:13.904 051 16712.35 649.72 50385.58 88888.00 2024-02-20 14:11:14.404 051 16712.34 649.73 50385.56 88888.00 2024-02-20 14:11:14.904 051 16712.36 649.74 50385.60 88888.00 2024-02-20 14:11:15.404 051 16712.34 649.76 50385.67 88888.00 2024-02-20 14:11:15.904 051 16712.31 649.77 50385.74 88888.00 2024-02-20 14:11:16.404 051 16712.29 649.66 50385.70 88888.00 2024-02-20 14:11:16.904 051 16712.29 649.68 50385.70 88888.00 2024-02-20 14:11:17.404 051 16712.30 649.72 50385.76 88888.00 2024-02-20 14:11:17.904 051 16712.31 649.67 50385.75 88888.00 2024-02-20 14:11:18.404 051 16712.32 649.67 50385.70 88888.00 2024-02-20 14:11:18.904 051 16712.33 649.66 50385.72 88888.00 2024-02-20 14:11:19.405 051 16712.32 649.69 50385.70 88888.00 2024-02-20 14:11:19.905 051 16712.29 649.64 50385.68 88888.00 2024-02-20 14:11:20.405 051 16712.26 649.57 50385.69 88888.00 2024-02-20 14:11:20.905 051 16712.26 649.59 50385.67 88888.00 2024-02-20 14:11:21.405 051 16712.30 649.54 50385.68 88888.00 2024-02-20 14:11:21.905 051 16712.27 649.51 50385.68 88888.00 2024-02-20 14:11:22.405 051 16712.23 649.58 50385.72 88888.00 2024-02-20 14:11:22.905 051 16712.26 649.57 50385.70 88888.00 2024-02-20 14:11:23.405 051 16712.27 649.55 50385.69 88888.00 2024-02-20 14:11:23.905 051 16712.26 649.58 50385.60 88888.00 2024-02-20 14:11:24.405 051 16712.25 649.58 50385.58 88888.00 2024-02-20 14:11:24.905 051 16712.18 649.59 50385.58 88888.00 2024-02-20 14:11:25.405 051 16712.14 649.48 50385.64 88888.00 2024-02-20 14:11:25.905 051 16712.16 649.47 50385.65 88888.00 2024-02-20 14:11:26.405 051 16712.15 649.49 50385.63 88888.00 2024-02-20 14:11:26.905 051 16712.14 649.49 50385.63 88888.00 2024-02-20 14:11:27.405 051 16712.14 649.48 50385.64 88888.00 2024-02-20 14:11:27.905 051 16712.13 649.46 50385.63 88888.00 2024-02-20 14:11:28.405 051 16712.23 649.43 50385.58 88888.00 2024-02-20 14:11:28.905 051 16712.20 649.45 50385.63 88888.00 2024-02-20 14:11:29.405 051 16712.17 649.45 50385.64 88888.00 2024-02-20 14:11:29.905 051 16712.17 649.42 50385.64 88888.00 2024-02-20 14:11:30.405 051 16712.20 649.40 50385.61 88888.00 2024-02-20 14:11:30.905 051 16712.18 649.39 50385.63 88888.00 2024-02-20 14:11:31.405 051 16712.22 649.38 50385.60 88888.00 2024-02-20 14:11:31.905 051 16712.21 649.40 50385.55 88888.00 2024-02-20 14:11:32.405 051 16712.21 649.40 50385.56 88888.00 2024-02-20 14:11:32.905 051 16712.24 649.37 50385.55 88888.00 2024-02-20 14:11:33.405 051 16712.25 649.38 50385.51 88888.00 2024-02-20 14:11:33.905 051 16712.22 649.42 50385.57 88888.00 2024-02-20 14:11:34.405 051 16712.17 649.41 50385.56 88888.00 2024-02-20 14:11:34.905 051 16712.17 649.39 50385.57 88888.00 2024-02-20 14:11:35.405 051 16712.18 649.34 50385.60 88888.00 2024-02-20 14:11:35.905 051 16712.14 649.36 50385.60 88888.00 2024-02-20 14:11:36.405 051 16712.14 649.39 50385.63 88888.00 2024-02-20 14:11:36.905 051 16712.17 649.39 50385.58 88888.00 2024-02-20 14:11:37.405 051 16712.17 649.42 50385.56 88888.00 2024-02-20 14:11:37.905 051 16712.15 649.42 50385.55 88888.00 2024-02-20 14:11:38.405 051 16712.15 649.39 50385.56 88888.00 2024-02-20 14:11:38.905 051 16712.15 649.40 50385.55 88888.00 2024-02-20 14:11:39.405 051 16712.16 649.41 50385.55 88888.00 2024-02-20 14:11:39.905 051 16712.12 649.42 50385.51 88888.00 2024-02-20 14:11:40.405 051 16712.13 649.41 50385.49 88888.00 2024-02-20 14:11:40.905 051 16712.14 649.39 50385.50 88888.00 2024-02-20 14:11:41.905 051 16712.20 649.38 50385.54 88888.00 2024-02-20 14:11:42.405 051 16712.21 649.38 50385.55 88888.00 2024-02-20 14:11:42.905 051 16712.24 649.38 50385.57 88888.00 2024-02-20 14:11:43.405 051 16712.26 649.39 50385.56 88888.00 2024-02-20 14:11:43.905 051 16712.23 649.37 50385.51 88888.00 2024-02-20 14:11:44.405 051 16712.22 649.31 50385.54 88888.00 2024-02-20 14:11:44.905 051 16712.23 649.32 50385.60 88888.00 2024-02-20 14:11:45.405 051 16712.25 649.33 50385.59 88888.00 2024-02-20 14:11:45.905 051 16712.22 649.31 50385.65 88888.00 2024-02-20 14:11:46.405 051 16712.21 649.31 50385.56 88888.00 2024-02-20 14:11:46.906 051 16712.17 649.29 50385.60 88888.00 2024-02-20 14:11:47.406 051 16712.17 649.23 50385.63 88888.00 2024-02-20 14:11:47.906 051 16712.17 649.25 50385.63 88888.00 2024-02-20 14:11:48.406 051 16712.18 649.25 50385.65 88888.00 2024-02-20 14:11:48.906 051 16712.17 649.22 50385.61 88888.00 2024-02-20 14:11:49.406 051 16712.17 649.19 50385.63 88888.00 2024-02-20 14:11:49.906 051 16712.20 649.21 50385.66 88888.00 2024-02-20 14:11:50.406 051 16712.20 649.19 50385.61 88888.00 2024-02-20 14:11:50.906 051 16712.22 649.21 50385.57 88888.00 2024-02-20 14:11:51.406 051 16712.22 649.15 50385.60 88888.00 2024-02-20 14:11:51.906 051 16712.17 649.10 50385.59 88888.00 2024-02-20 14:11:52.406 051 16712.16 649.11 50385.58 88888.00 2024-02-20 14:11:52.906 051 16712.16 649.17 50385.64 88888.00 2024-02-20 14:11:53.406 051 16712.20 649.16 50385.60 88888.00 2024-02-20 14:11:53.906 051 16712.25 649.19 50385.57 88888.00 2024-02-20 14:11:54.406 051 16712.26 649.17 50385.54 88888.00 2024-02-20 14:11:54.906 051 16712.26 649.13 50385.55 88888.00 2024-02-20 14:11:55.406 051 16712.26 649.16 50385.58 88888.00 2024-02-20 14:11:55.906 051 16712.29 649.17 50385.61 88888.00 2024-02-20 14:11:56.406 051 16712.30 649.23 50385.59 88888.00 2024-02-20 14:11:56.906 051 16712.31 649.22 50385.64 88888.00 2024-02-20 14:11:57.406 051 16712.26 649.19 50385.64 88888.00 2024-02-20 14:11:57.906 051 16712.26 649.15 50385.67 88888.00 2024-02-20 14:11:58.406 051 16712.26 649.17 50385.67 88888.00 2024-02-20 14:11:58.906 051 16712.27 649.19 50385.61 88888.00 2024-02-20 14:11:59.406 051 16712.27 649.17 50385.58 88888.00 2024-02-20 14:11:59.906 051 16712.31 649.10 50385.58 88888.00 2024-02-20 14:12:00.406 051 16712.32 649.06 50385.58 88888.00 2024-02-20 14:12:00.906 051 16712.25 649.06 50385.61 88888.00 2024-02-20 14:12:01.406 051 16712.30 649.07 50385.57 88888.00 2024-02-20 14:12:01.906 051 16712.29 649.02 50385.60 88888.00 2024-02-20 14:12:02.406 051 16712.27 649.04 50385.60 88888.00 2024-02-20 14:12:02.906 051 16712.30 649.03 50385.59 88888.00 2024-02-20 14:12:03.406 051 16712.29 648.98 50385.64 88888.00 2024-02-20 14:12:03.906 051 16712.32 648.95 50385.56 88888.00 2024-02-20 14:12:04.406 051 16712.32 648.95 50385.55 88888.00 2024-02-20 14:12:04.906 051 16712.34 648.98 50385.56 88888.00 2024-02-20 14:12:05.406 051 16712.29 648.97 50385.63 88888.00 2024-02-20 14:12:05.906 051 16712.33 648.96 50385.63 88888.00 2024-02-20 14:12:06.406 051 16712.34 648.97 50385.64 88888.00 2024-02-20 14:12:06.906 051 16712.34 649.01 50385.64 88888.00 2024-02-20 14:12:07.406 051 16712.36 648.98 50385.67 88888.00 2024-02-20 14:12:07.906 051 16712.39 648.97 50385.68 88888.00 2024-02-20 14:12:08.406 051 16712.41 648.89 50385.65 88888.00 2024-02-20 14:12:08.906 051 16712.36 648.88 50385.65 88888.00 2024-02-20 14:12:09.406 051 16712.39 648.88 50385.63 88888.00 2024-02-20 14:12:09.906 051 16712.39 648.84 50385.60 88888.00 2024-02-20 14:12:10.406 051 16712.33 648.84 50385.58 88888.00 2024-02-20 14:12:10.906 051 16712.32 648.79 50385.52 88888.00 2024-02-20 14:12:11.406 051 16712.34 648.79 50385.54 88888.00 2024-02-20 14:12:11.906 051 16712.38 648.77 50385.57 88888.00 2024-02-20 14:12:12.406 051 16712.38 648.78 50385.58 88888.00 2024-02-20 14:12:12.906 051 16712.41 648.73 50385.58 88888.00 2024-02-20 14:12:13.406 051 16712.36 648.73 50385.54 88888.00 2024-02-20 14:12:13.906 051 16712.39 648.73 50385.57 88888.00 2024-02-20 14:12:14.406 051 16712.40 648.77 50385.56 88888.00 2024-02-20 14:12:14.906 051 16712.39 648.82 50385.52 88888.00 2024-02-20 14:12:15.406 051 16712.40 648.77 50385.54 88888.00 2024-02-20 14:12:15.906 051 16712.36 648.79 50385.48 88888.00 2024-02-20 14:12:16.406 051 16712.35 648.85 50385.49 88888.00 2024-02-20 14:12:16.907 051 16712.35 648.85 50385.55 88888.00 2024-02-20 14:12:17.407 051 16712.40 648.80 50385.55 88888.00 2024-02-20 14:12:17.907 051 16712.41 648.82 50385.57 88888.00 2024-02-20 14:12:18.407 051 16712.40 648.85 50385.57 88888.00 2024-02-20 14:12:18.907 051 16712.41 648.80 50385.54 88888.00 2024-02-20 14:12:19.407 051 16712.41 648.79 50385.52 88888.00 2024-02-20 14:12:19.907 051 16712.39 648.81 50385.58 88888.00 2024-02-20 14:12:20.407 051 16712.41 648.80 50385.58 88888.00 2024-02-20 14:12:20.907 051 16712.42 648.87 50385.56 88888.00 2024-02-20 14:12:21.407 051 16712.44 648.81 50385.58 88888.00 2024-02-20 14:12:21.907 051 16712.43 648.82 50385.61 88888.00 2024-02-20 14:12:22.407 051 16712.45 648.85 50385.67 88888.00 2024-02-20 14:12:23.407 051 16712.41 648.81 50385.64 88888.00 2024-02-20 14:12:23.907 051 16712.42 648.81 50385.66 88888.00 2024-02-20 14:12:24.407 051 16712.42 648.82 50385.64 88888.00 2024-02-20 14:12:24.907 051 16712.41 648.85 50385.61 88888.00 2024-02-20 14:12:25.407 051 16712.43 648.81 50385.64 88888.00 2024-02-20 14:12:25.907 051 16712.44 648.85 50385.65 88888.00 2024-02-20 14:12:26.407 051 16712.48 648.84 50385.64 88888.00 2024-02-20 14:12:26.907 051 16712.45 648.89 50385.70 88888.00 2024-02-20 14:12:27.407 051 16712.42 648.87 50385.73 88888.00 2024-02-20 14:12:27.907 051 16712.40 648.84 50385.73 88888.00 2024-02-20 14:12:28.407 051 16712.40 648.85 50385.69 88888.00 2024-02-20 14:12:28.907 051 16712.39 648.84 50385.74 88888.00 2024-02-20 14:12:29.407 051 16712.39 648.76 50385.73 88888.00 2024-02-20 14:12:29.907 051 16712.40 648.79 50385.73 88888.00 2024-02-20 14:12:30.407 051 16712.39 648.80 50385.66 88888.00 2024-02-20 14:12:30.907 051 16712.40 648.79 50385.63 88888.00 2024-02-20 14:12:31.407 051 16712.43 648.78 50385.64 88888.00 2024-02-20 14:12:31.907 051 16712.44 648.76 50385.68 88888.00 2024-02-20 14:12:32.407 051 16712.44 648.75 50385.72 88888.00 2024-02-20 14:12:33.407 051 16712.48 648.70 50385.73 88888.00 2024-02-20 14:12:33.907 051 16712.47 648.69 50385.73 88888.00 2024-02-20 14:12:34.407 051 16712.42 648.63 50385.67 88888.00 2024-02-20 14:12:34.907 051 16712.40 648.66 50385.64 88888.00 2024-02-20 14:12:35.407 051 16712.47 648.62 50385.68 88888.00 2024-02-20 14:12:35.907 051 16712.44 648.59 50385.73 88888.00 2024-02-20 14:12:36.407 051 16712.43 648.55 50385.77 88888.00 2024-02-20 14:12:36.907 051 16712.39 648.51 50385.78 88888.00 2024-02-20 14:12:37.407 051 16712.36 648.52 50385.75 88888.00 2024-02-20 14:12:37.907 051 16712.35 648.52 50385.67 88888.00 2024-02-20 14:12:38.407 051 16712.35 648.50 50385.65 88888.00 2024-02-20 14:12:38.907 051 16712.38 648.43 50385.70 88888.00 2024-02-20 14:12:39.407 051 16712.39 648.43 50385.68 88888.00 2024-02-20 14:12:39.907 051 16712.40 648.41 50385.68 88888.00 2024-02-20 14:12:40.407 051 16712.40 648.36 50385.65 88888.00 2024-02-20 14:12:40.907 051 16712.40 648.35 50385.66 88888.00 2024-02-20 14:12:41.407 051 16712.41 648.36 50385.70 88888.00 2024-02-20 14:12:41.907 051 16712.40 648.35 50385.77 88888.00 2024-02-20 14:12:42.407 051 16712.42 648.33 50385.76 88888.00 2024-02-20 14:12:42.907 051 16712.42 648.26 50385.75 88888.00 2024-02-20 14:12:43.408 051 16712.47 648.30 50385.68 88888.00 2024-02-20 14:12:43.908 051 16712.45 648.28 50385.68 88888.00 2024-02-20 14:12:44.408 051 16712.41 648.21 50385.70 88888.00 2024-02-20 14:12:44.908 051 16712.41 648.19 50385.76 88888.00 2024-02-20 14:12:45.408 051 16712.41 648.18 50385.76 88888.00 2024-02-20 14:12:45.908 051 16712.38 648.21 50385.82 88888.00 2024-02-20 14:12:46.408 051 16712.35 648.20 50385.85 88888.00 2024-02-20 14:12:46.908 051 16712.33 648.25 50385.84 88888.00 2024-02-20 14:12:47.408 051 16712.32 648.25 50385.83 88888.00 2024-02-20 14:12:47.908 051 16712.36 648.26 50385.78 88888.00 2024-02-20 14:12:48.408 051 16712.42 648.27 50385.75 88888.00 2024-02-20 14:12:48.908 051 16712.43 648.27 50385.79 88888.00 2024-02-20 14:12:49.408 051 16712.41 648.26 50385.83 88888.00 2024-02-20 14:12:49.908 051 16712.40 648.28 50385.78 88888.00 2024-02-20 14:12:50.408 051 16712.38 648.24 50385.77 88888.00 2024-02-20 14:12:50.908 051 16712.40 648.23 50385.76 88888.00 2024-02-20 14:12:51.408 051 16712.40 648.24 50385.75 88888.00 2024-02-20 14:12:51.908 051 16712.38 648.21 50385.79 88888.00 2024-02-20 14:12:52.408 051 16712.36 648.20 50385.79 88888.00 2024-02-20 14:12:52.908 051 16712.36 648.20 50385.75 88888.00 2024-02-20 14:12:53.408 051 16712.35 648.23 50385.81 88888.00 2024-02-20 14:12:53.908 051 16712.33 648.27 50385.82 88888.00 2024-02-20 14:12:54.408 051 16712.32 648.25 50385.84 88888.00 2024-02-20 14:12:54.908 051 16712.35 648.17 50385.77 88888.00 2024-02-20 14:12:55.408 051 16712.34 648.12 50385.79 88888.00 2024-02-20 14:12:55.908 051 16712.30 648.11 50385.81 88888.00 2024-02-20 14:12:56.408 051 16712.25 648.09 50385.85 88888.00 2024-02-20 14:12:56.908 051 16712.29 648.14 50385.86 88888.00 2024-02-20 14:12:57.408 051 16712.27 648.16 50385.85 88888.00 2024-02-20 14:12:57.908 051 16712.27 648.12 50385.83 88888.00 2024-02-20 14:12:58.408 051 16712.30 648.09 50385.85 88888.00 2024-02-20 14:12:58.908 051 16712.26 648.11 50385.86 88888.00 2024-02-20 14:12:59.408 051 16712.23 648.10 50385.86 88888.00 2024-02-20 14:12:59.908 051 16712.26 648.08 50385.86 88888.00 2024-02-20 14:13:00.408 051 16712.21 648.08 50385.84 88888.00 2024-02-20 14:13:00.908 051 16712.17 648.07 50385.84 88888.00 2024-02-20 14:13:01.408 051 16712.17 648.08 50385.76 88888.00 2024-02-20 14:13:01.908 051 16712.14 648.07 50385.78 88888.00 2024-02-20 14:13:02.408 051 16712.14 648.06 50385.78 88888.00 2024-02-20 14:13:02.908 051 16712.14 648.06 50385.82 88888.00 2024-02-20 14:13:03.408 051 16712.15 648.08 50385.84 88888.00 2024-02-20 14:13:03.908 051 16712.14 648.10 50385.89 88888.00 2024-02-20 14:13:04.408 051 16712.13 648.14 50385.88 88888.00 2024-02-20 14:13:04.908 051 16712.18 648.10 50385.88 88888.00 2024-02-20 14:13:05.408 051 16712.18 648.12 50385.87 88888.00 2024-02-20 14:13:05.908 051 16712.18 648.15 50385.91 88888.00 2024-02-20 14:13:06.408 051 16712.17 648.10 50385.85 88888.00 2024-02-20 14:13:06.908 051 16712.20 648.09 50385.86 88888.00 2024-02-20 14:13:07.408 051 16712.20 648.12 50385.92 88888.00 2024-02-20 14:13:07.908 051 16712.17 648.17 50385.94 88888.00 2024-02-20 14:13:08.409 051 16712.14 648.19 50385.91 88888.00 2024-02-20 14:13:08.909 051 16712.09 648.20 50385.91 88888.00 2024-02-20 14:13:09.409 051 16712.04 648.21 50385.92 88888.00 2024-02-20 14:13:09.909 051 16712.05 648.24 50385.89 88888.00 2024-02-20 14:13:10.409 051 16712.07 648.21 50385.82 88888.00 2024-02-20 14:13:10.909 051 16712.03 648.20 50385.82 88888.00 2024-02-20 14:13:11.409 051 16712.03 648.21 50385.83 88888.00 2024-02-20 14:13:11.909 051 16711.99 648.23 50385.86 88888.00 2024-02-20 14:13:12.409 051 16711.96 648.25 50385.89 88888.00 2024-02-20 14:13:12.909 051 16711.97 648.28 50385.86 88888.00 2024-02-20 14:13:13.409 051 16711.96 648.28 50385.89 88888.00 2024-02-20 14:13:13.909 051 16711.94 648.29 50385.92 88888.00 2024-02-20 14:13:14.409 051 16711.90 648.32 50385.92 88888.00 2024-02-20 14:13:14.909 051 16711.90 648.27 50385.95 88888.00 2024-02-20 14:13:15.409 051 16711.90 648.28 50385.94 88888.00 2024-02-20 14:13:15.909 051 16711.90 648.29 50385.96 88888.00 2024-02-20 14:13:16.409 051 16711.90 648.29 50385.95 88888.00 2024-02-20 14:13:16.909 051 16711.94 648.29 50385.91 88888.00 2024-02-20 14:13:17.409 051 16711.94 648.32 50385.83 88888.00 2024-02-20 14:13:17.909 051 16711.92 648.35 50385.84 88888.00 2024-02-20 14:13:18.409 051 16711.87 648.40 50385.87 88888.00 2024-02-20 14:13:18.909 051 16711.81 648.35 50385.87 88888.00 2024-02-20 14:13:19.409 051 16711.80 648.35 50385.91 88888.00 2024-02-20 14:13:19.909 051 16711.86 648.37 50385.94 88888.00 2024-02-20 14:13:20.409 051 16711.88 648.37 50385.93 88888.00 2024-02-20 14:13:20.909 051 16711.89 648.36 50385.92 88888.00 2024-02-20 14:13:21.409 051 16711.87 648.32 50385.85 88888.00 2024-02-20 14:13:21.909 051 16711.83 648.33 50385.86 88888.00 2024-02-20 14:13:22.409 051 16711.83 648.34 50385.89 88888.00 2024-02-20 14:13:22.909 051 16711.83 648.34 50385.91 88888.00 2024-02-20 14:13:23.409 051 16711.87 648.37 50385.91 88888.00 2024-02-20 14:13:23.909 051 16711.85 648.33 50385.93 88888.00 2024-02-20 14:13:24.409 051 16711.85 648.27 50385.94 88888.00 2024-02-20 14:13:24.909 051 16711.82 648.24 50385.93 88888.00 2024-02-20 14:13:25.409 051 16711.78 648.26 50385.88 88888.00 2024-02-20 14:13:25.909 051 16711.73 648.30 50385.89 88888.00 2024-02-20 14:13:26.409 051 16711.77 648.32 50385.93 88888.00 2024-02-20 14:13:26.909 051 16711.76 648.29 50385.88 88888.00 2024-02-20 14:13:27.409 051 16711.73 648.25 50385.93 88888.00 2024-02-20 14:13:27.909 051 16711.77 648.24 50385.92 88888.00 2024-02-20 14:13:28.409 051 16711.73 648.26 50385.89 88888.00 2024-02-20 14:13:28.909 051 16711.68 648.26 50385.91 88888.00 2024-02-20 14:13:29.409 051 16711.64 648.24 50385.95 88888.00 2024-02-20 14:13:29.909 051 16711.64 648.26 50386.01 88888.00 2024-02-20 14:13:30.409 051 16711.69 648.30 50385.96 88888.00 2024-02-20 14:13:30.909 051 16711.72 648.30 50385.95 88888.00 2024-02-20 14:13:31.409 051 16711.68 648.32 50385.96 88888.00 2024-02-20 14:13:31.909 051 16711.64 648.33 50385.94 88888.00 2024-02-20 14:13:32.409 051 16711.68 648.36 50385.93 88888.00 2024-02-20 14:13:32.909 051 16711.64 648.41 50385.91 88888.00 2024-02-20 14:13:33.409 051 16711.61 648.38 50385.93 88888.00 2024-02-20 14:13:33.909 051 16711.64 648.44 50385.96 88888.00 2024-02-20 14:13:34.409 051 16711.68 648.45 50385.94 88888.00 2024-02-20 14:13:34.909 051 16711.70 648.37 50385.92 88888.00 2024-02-20 14:13:35.409 051 16711.69 648.40 50385.96 88888.00 2024-02-20 14:13:35.909 051 16711.67 648.42 50385.95 88888.00 2024-02-20 14:13:36.409 051 16711.64 648.42 50385.94 88888.00 2024-02-20 14:13:36.909 051 16711.61 648.41 50385.91 88888.00 2024-02-20 14:13:37.409 051 16711.64 648.41 50385.88 88888.00 2024-02-20 14:13:37.909 051 16711.65 648.42 50385.83 88888.00 2024-02-20 14:13:38.410 051 16711.64 648.46 50385.82 88888.00 2024-02-20 14:13:38.910 051 16711.68 648.44 50385.84 88888.00 2024-02-20 14:13:39.410 051 16711.68 648.41 50385.93 88888.00 2024-02-20 14:13:39.910 051 16711.71 648.37 50385.93 88888.00 2024-02-20 14:13:40.410 051 16711.72 648.40 50385.95 88888.00 2024-02-20 14:13:40.910 051 16711.72 648.35 50386.00 88888.00 2024-02-20 14:13:41.410 051 16711.73 648.33 50386.00 88888.00 2024-02-20 14:13:41.910 051 16711.78 648.32 50386.00 88888.00 2024-02-20 14:13:42.410 051 16711.81 648.32 50385.98 88888.00 2024-02-20 14:13:42.910 051 16711.83 648.28 50385.96 88888.00 2024-02-20 14:13:43.410 051 16711.81 648.25 50385.95 88888.00 2024-02-20 14:13:43.910 051 16711.77 648.19 50385.91 88888.00 2024-02-20 14:13:45.410 051 16711.76 648.19 50385.95 88888.00 2024-02-20 14:13:45.910 051 16711.76 648.15 50385.93 88888.00 2024-02-20 14:13:46.410 051 16711.74 648.14 50385.89 88888.00 2024-02-20 14:13:46.910 051 16711.72 648.11 50385.87 88888.00 2024-02-20 14:13:47.410 051 16711.74 648.09 50385.85 88888.00 2024-02-20 14:13:47.910 051 16711.76 648.08 50385.92 88888.00 2024-02-20 14:13:48.410 051 16711.78 648.09 50385.91 88888.00 2024-02-20 14:13:48.910 051 16711.78 648.07 50385.88 88888.00 2024-02-20 14:13:49.410 051 16711.80 648.07 50385.89 88888.00 2024-02-20 14:13:49.910 051 16711.80 648.10 50385.84 88888.00 2024-02-20 14:13:50.410 051 16711.85 648.12 50385.84 88888.00 2024-02-20 14:13:50.910 051 16711.85 648.10 50385.81 88888.00 2024-02-20 14:13:51.410 051 16711.83 648.10 50385.79 88888.00 2024-02-20 14:13:51.910 051 16711.85 648.09 50385.86 88888.00 2024-02-20 14:13:52.410 051 16711.85 648.10 50385.86 88888.00 2024-02-20 14:13:52.910 051 16711.85 648.08 50385.83 88888.00 2024-02-20 14:13:53.410 051 16711.89 648.08 50385.87 88888.00 2024-02-20 14:13:53.910 051 16711.87 648.10 50385.86 88888.00 2024-02-20 14:13:54.410 051 16711.87 648.15 50385.82 88888.00 2024-02-20 14:13:54.910 051 16711.87 648.15 50385.79 88888.00 2024-02-20 14:13:55.410 051 16711.91 648.18 50385.86 88888.00 2024-02-20 14:13:55.910 051 16711.99 648.21 50385.89 88888.00 2024-02-20 14:13:56.410 051 16712.02 648.20 50385.87 88888.00 2024-02-20 14:13:56.910 051 16712.00 648.18 50385.81 88888.00 2024-02-20 14:13:57.410 051 16712.00 648.20 50385.79 88888.00 2024-02-20 14:13:57.910 051 16712.00 648.18 50385.78 88888.00 2024-02-20 14:13:58.410 051 16711.99 648.16 50385.77 88888.00 2024-02-20 14:13:58.910 051 16711.97 648.16 50385.84 88888.00 2024-02-20 14:13:59.410 051 16711.99 648.19 50385.88 88888.00 2024-02-20 14:13:59.910 051 16712.00 648.25 50385.87 88888.00 2024-02-20 14:14:00.410 051 16711.99 648.28 50385.94 88888.00 2024-02-20 14:14:00.910 051 16712.03 648.26 50385.96 88888.00 2024-02-20 14:14:01.410 051 16712.02 648.25 50385.93 88888.00 2024-02-20 14:14:01.910 051 16712.00 648.29 50385.92 88888.00 2024-02-20 14:14:02.410 051 16712.06 648.33 50385.87 88888.00 2024-02-20 14:14:02.910 051 16712.07 648.29 50385.86 88888.00 2024-02-20 14:14:03.410 051 16712.05 648.25 50385.82 88888.00 2024-02-20 14:14:03.910 051 16712.08 648.32 50385.79 88888.00 2024-02-20 14:14:04.410 051 16712.14 648.32 50385.81 88888.00 2024-02-20 14:14:04.910 051 16712.15 648.30 50385.83 88888.00 2024-02-20 14:14:05.411 051 16712.13 648.27 50385.84 88888.00 2024-02-20 14:14:05.911 051 16712.12 648.29 50385.89 88888.00 2024-02-20 14:14:06.411 051 16712.07 648.33 50385.85 88888.00 2024-02-20 14:14:06.911 051 16712.12 648.27 50385.85 88888.00 2024-02-20 14:14:07.411 051 16712.14 648.26 50385.85 88888.00 2024-02-20 14:14:07.911 051 16712.12 648.24 50385.76 88888.00 2024-02-20 14:14:08.411 051 16712.11 648.19 50385.75 88888.00 2024-02-20 14:14:08.911 051 16712.12 648.28 50385.76 88888.00 2024-02-20 14:14:09.411 051 16712.13 648.25 50385.79 88888.00 2024-02-20 14:14:09.911 051 16712.16 648.27 50385.78 88888.00 2024-02-20 14:14:10.411 051 16712.21 648.30 50385.76 88888.00 2024-02-20 14:14:10.911 051 16712.27 648.27 50385.76 88888.00 2024-02-20 14:14:11.411 051 16712.24 648.25 50385.81 88888.00 2024-02-20 14:14:11.911 051 16712.20 648.25 50385.79 88888.00 2024-02-20 14:14:12.411 051 16712.24 648.23 50385.78 88888.00 2024-02-20 14:14:12.911 051 16712.29 648.19 50385.81 88888.00 2024-02-20 14:14:13.411 051 16712.30 648.14 50385.81 88888.00 2024-02-20 14:14:13.911 051 16712.24 648.15 50385.81 88888.00 2024-02-20 14:14:14.411 051 16712.25 648.17 50385.79 88888.00 2024-02-20 14:14:14.911 051 16712.30 648.23 50385.79 88888.00 2024-02-20 14:14:15.411 051 16712.32 648.28 50385.81 88888.00 2024-02-20 14:14:15.911 051 16712.40 648.27 50385.81 88888.00 2024-02-20 14:14:16.411 051 16712.39 648.26 50385.77 88888.00 2024-02-20 14:14:16.911 051 16712.38 648.33 50385.76 88888.00 2024-02-20 14:14:17.411 051 16712.39 648.29 50385.75 88888.00 2024-02-20 14:14:17.911 051 16712.33 648.25 50385.78 88888.00 2024-02-20 14:14:18.411 051 16712.32 648.26 50385.84 88888.00 2024-02-20 14:14:18.911 051 16712.30 648.27 50385.88 88888.00 2024-02-20 14:14:19.411 051 16712.38 648.29 50385.83 88888.00 2024-02-20 14:14:19.911 051 16712.36 648.26 50385.77 88888.00 2024-02-20 14:14:20.411 051 16712.39 648.27 50385.82 88888.00 2024-02-20 14:14:20.911 051 16712.41 648.34 50385.79 88888.00 2024-02-20 14:14:21.411 051 16712.41 648.37 50385.84 88888.00 2024-02-20 14:14:21.911 051 16712.42 648.36 50385.82 88888.00 2024-02-20 14:14:22.911 051 16712.39 648.42 50385.70 88888.00 2024-02-20 14:14:23.411 051 16712.36 648.45 50385.77 88888.00 2024-02-20 14:14:23.911 051 16712.34 648.50 50385.82 88888.00 2024-02-20 14:14:24.411 051 16712.35 648.45 50385.82 88888.00 2024-02-20 14:14:24.911 051 16712.40 648.38 50385.81 88888.00 2024-02-20 14:14:25.411 051 16712.41 648.40 50385.79 88888.00 2024-02-20 14:14:25.911 051 16712.39 648.44 50385.85 88888.00 2024-02-20 14:14:26.411 051 16712.36 648.49 50385.91 88888.00 2024-02-20 14:14:26.911 051 16712.36 648.46 50385.92 88888.00 2024-02-20 14:14:27.411 051 16712.40 648.45 50385.89 88888.00 2024-02-20 14:14:27.911 051 16712.39 648.49 50385.87 88888.00 2024-02-20 14:14:28.411 051 16712.35 648.51 50385.82 88888.00 2024-02-20 14:14:28.911 051 16712.31 648.54 50385.91 88888.00 2024-02-20 14:14:29.411 051 16712.38 648.59 50385.88 88888.00 2024-02-20 14:14:29.911 051 16712.41 648.58 50385.89 88888.00 2024-02-20 14:14:30.411 051 16712.39 648.56 50385.85 88888.00 2024-02-20 14:14:30.911 051 16712.38 648.58 50385.88 88888.00 2024-02-20 14:14:31.411 051 16712.40 648.54 50385.87 88888.00 2024-02-20 14:14:31.911 051 16712.36 648.58 50385.89 88888.00 2024-02-20 14:14:32.912 051 16712.36 648.63 50385.86 88888.00 2024-02-20 14:14:33.412 051 16712.41 648.66 50385.86 88888.00 2024-02-20 14:14:33.912 051 16712.42 648.68 50385.76 88888.00 2024-02-20 14:14:34.412 051 16712.41 648.75 50385.76 88888.00 2024-02-20 14:14:34.912 051 16712.35 648.78 50385.81 88888.00 2024-02-20 14:14:35.412 051 16712.27 648.78 50385.81 88888.00 2024-02-20 14:14:35.912 051 16712.29 648.77 50385.87 88888.00 2024-02-20 14:14:36.412 051 16712.27 648.76 50385.87 88888.00 2024-02-20 14:14:36.912 051 16712.27 648.82 50385.82 88888.00 2024-02-20 14:14:37.412 051 16712.21 648.86 50385.81 88888.00 2024-02-20 14:14:37.912 051 16712.23 648.84 50385.79 88888.00 2024-02-20 14:14:38.412 051 16712.25 648.82 50385.84 88888.00 2024-02-20 14:14:38.912 051 16712.31 648.86 50385.87 88888.00 2024-02-20 14:14:39.412 051 16712.29 648.87 50385.87 88888.00 2024-02-20 14:14:39.912 051 16712.32 648.86 50385.91 88888.00 2024-02-20 14:14:40.412 051 16712.30 648.88 50385.94 88888.00 2024-02-20 14:14:40.912 051 16712.25 648.86 50385.93 88888.00 2024-02-20 14:14:41.412 051 16712.26 648.88 50385.92 88888.00 2024-02-20 14:14:41.912 051 16712.27 648.89 50385.89 88888.00 2024-02-20 14:14:42.912 051 16712.22 648.86 50385.93 88888.00 2024-02-20 14:14:43.412 051 16712.21 648.81 50385.91 88888.00 2024-02-20 14:14:43.912 051 16712.22 648.82 50385.93 88888.00 2024-02-20 14:14:44.412 051 16712.25 648.82 50385.95 88888.00 2024-02-20 14:14:44.912 051 16712.27 648.88 50385.97 88888.00 2024-02-20 14:14:45.412 051 16712.29 648.85 50386.00 88888.00 2024-02-20 14:14:45.912 051 16712.29 648.86 50385.95 88888.00 2024-02-20 14:14:46.412 051 16712.30 648.87 50386.01 88888.00 2024-02-20 14:14:46.912 051 16712.29 648.86 50386.01 88888.00 2024-02-20 14:14:47.412 051 16712.22 648.90 50386.01 88888.00 2024-02-20 14:14:47.912 051 16712.16 648.93 50385.96 88888.00 2024-02-20 14:14:48.412 051 16712.13 648.95 50385.94 88888.00 2024-02-20 14:14:48.912 051 16712.09 648.90 50385.94 88888.00 2024-02-20 14:14:49.412 051 16712.09 648.92 50385.93 88888.00 2024-02-20 14:14:49.912 051 16712.09 648.92 50385.95 88888.00 2024-02-20 14:14:50.412 051 16712.12 648.89 50385.98 88888.00 2024-02-20 14:14:50.912 051 16712.12 648.90 50385.96 88888.00 2024-02-20 14:14:51.412 051 16712.12 648.88 50385.93 88888.00 2024-02-20 14:14:51.912 051 16712.08 648.94 50385.98 88888.00 2024-02-20 14:14:52.412 051 16712.07 648.92 50385.94 88888.00 2024-02-20 14:14:52.912 051 16712.07 648.90 50385.94 88888.00 2024-02-20 14:14:53.412 051 16712.06 648.94 50385.92 88888.00 2024-02-20 14:14:53.912 051 16712.06 648.90 50385.91 88888.00 2024-02-20 14:14:54.412 051 16712.06 648.88 50385.88 88888.00 2024-02-20 14:14:54.912 051 16712.05 648.92 50385.87 88888.00 2024-02-20 14:14:55.412 051 16712.04 648.97 50385.91 88888.00 2024-02-20 14:14:55.912 051 16712.04 648.98 50385.95 88888.00 2024-02-20 14:14:56.412 051 16712.05 648.93 50385.97 88888.00 2024-02-20 14:14:56.912 051 16712.03 648.95 50385.98 88888.00 2024-02-20 14:14:57.412 051 16712.00 649.01 50385.98 88888.00 2024-02-20 14:14:57.912 051 16711.97 649.02 50385.93 88888.00 2024-02-20 14:14:58.412 051 16711.96 649.01 50385.87 88888.00 2024-02-20 14:14:58.912 051 16711.94 648.95 50385.92 88888.00 2024-02-20 14:14:59.412 051 16711.97 648.95 50385.94 88888.00 2024-02-20 14:14:59.912 051 16712.00 649.01 50385.89 88888.00 2024-02-20 14:15:00.412 051 16711.96 649.01 50385.93 88888.00 2024-02-20 14:15:00.912 051 16711.90 649.01 50385.91 88888.00 2024-02-20 14:15:01.412 051 16711.89 648.98 50385.91 88888.00 2024-02-20 14:15:01.912 051 16711.95 648.98 50385.91 88888.00 2024-02-20 14:15:02.913 051 16711.95 648.95 50385.83 88888.00 2024-02-20 14:15:03.413 051 16711.97 648.95 50385.89 88888.00 2024-02-20 14:15:03.913 051 16711.96 648.97 50385.92 88888.00 2024-02-20 14:15:04.413 051 16711.94 648.99 50385.91 88888.00 2024-02-20 14:15:04.913 051 16711.90 649.02 50385.93 88888.00 2024-02-20 14:15:05.413 051 16711.92 649.02 50385.95 88888.00 2024-02-20 14:15:05.913 051 16711.92 649.01 50385.92 88888.00 2024-02-20 14:15:06.413 051 16711.88 649.02 50385.93 88888.00 2024-02-20 14:15:06.913 051 16711.90 649.01 50385.95 88888.00 2024-02-20 14:15:07.413 051 16711.91 649.01 50385.96 88888.00 2024-02-20 14:15:07.913 051 16711.94 648.99 50385.97 88888.00 2024-02-20 14:15:08.413 051 16711.90 649.03 50385.96 88888.00 2024-02-20 14:15:08.913 051 16711.87 648.99 50385.95 88888.00 2024-02-20 14:15:09.413 051 16711.89 649.02 50385.89 88888.00 2024-02-20 14:15:09.913 051 16711.88 649.07 50385.88 88888.00 2024-02-20 14:15:10.413 051 16711.88 649.05 50385.95 88888.00 2024-02-20 14:15:10.913 051 16711.85 649.07 50385.97 88888.00 2024-02-20 14:15:11.413 051 16711.82 649.10 50385.93 88888.00 2024-02-20 14:15:11.913 051 16711.82 649.12 50385.88 88888.00 2024-02-20 14:15:12.413 051 16711.78 649.11 50385.89 88888.00 2024-02-20 14:15:12.913 051 16711.73 649.16 50385.92 88888.00 2024-02-20 14:15:13.413 051 16711.74 649.25 50385.95 88888.00 2024-02-20 14:15:13.913 051 16711.76 649.25 50385.93 88888.00 2024-02-20 14:15:14.413 051 16711.73 649.22 50385.86 88888.00 2024-02-20 14:15:14.913 051 16711.71 649.25 50385.92 88888.00 2024-02-20 14:15:15.413 051 16711.71 649.24 50385.95 88888.00 2024-02-20 14:15:16.413 051 16711.68 649.24 50385.87 88888.00 2024-02-20 14:15:16.913 051 16711.64 649.27 50385.95 88888.00 2024-02-20 14:15:17.413 051 16711.61 649.30 50385.94 88888.00 2024-02-20 14:15:17.913 051 16711.61 649.34 50385.92 88888.00 2024-02-20 14:15:18.413 051 16711.60 649.36 50385.92 88888.00 2024-02-20 14:15:18.913 051 16711.62 649.33 50385.95 88888.00 2024-02-20 14:15:19.413 051 16711.67 649.32 50385.97 88888.00 2024-02-20 14:15:19.913 051 16711.67 649.34 50385.94 88888.00 2024-02-20 14:15:20.413 051 16711.62 649.37 50385.93 88888.00 2024-02-20 14:15:20.913 051 16711.63 649.33 50385.98 88888.00 2024-02-20 14:15:21.413 051 16711.63 649.36 50385.98 88888.00 2024-02-20 14:15:21.913 051 16711.61 649.39 50385.96 88888.00 2024-02-20 14:15:22.413 051 16711.60 649.42 50385.97 88888.00 2024-02-20 14:15:22.913 051 16711.58 649.42 50385.95 88888.00 2024-02-20 14:15:23.413 051 16711.59 649.42 50385.91 88888.00 2024-02-20 14:15:23.913 051 16711.61 649.38 50385.95 88888.00 2024-02-20 14:15:24.413 051 16711.60 649.37 50385.96 88888.00 2024-02-20 14:15:24.913 051 16711.58 649.40 50385.96 88888.00 2024-02-20 14:15:25.413 051 16711.61 649.42 50385.97 88888.00 2024-02-20 14:15:25.913 051 16711.63 649.46 50386.04 88888.00 2024-02-20 14:15:26.404 051 16711.61 649.53 50386.02 88888.00 2024-02-20 14:15:26.904 051 16711.55 649.57 50386.00 88888.00 2024-02-20 14:15:27.404 051 16711.58 649.51 50385.97 88888.00 2024-02-20 14:15:27.904 051 16711.60 649.53 50385.96 88888.00 2024-02-20 14:15:28.404 051 16711.59 649.50 50386.00 88888.00 2024-02-20 14:15:28.904 051 16711.55 649.53 50385.98 88888.00 2024-02-20 14:15:29.404 051 16711.52 649.53 50386.00 88888.00 2024-02-20 14:15:29.904 051 16711.50 649.54 50385.96 88888.00 2024-02-20 14:15:30.404 051 16711.51 649.60 50385.97 88888.00 2024-02-20 14:15:30.904 051 16711.51 649.55 50386.00 88888.00 2024-02-20 14:15:31.404 051 16711.52 649.53 50385.93 88888.00 2024-02-20 14:15:31.904 051 16711.52 649.55 50385.96 88888.00 2024-02-20 14:15:32.404 051 16711.51 649.55 50385.92 88888.00 2024-02-20 14:15:32.904 051 16711.48 649.56 50385.89 88888.00 2024-02-20 14:15:33.404 051 16711.45 649.59 50385.93 88888.00 2024-02-20 14:15:33.904 051 16711.44 649.62 50385.95 88888.00 2024-02-20 14:15:34.404 051 16711.39 649.60 50385.97 88888.00 2024-02-20 14:15:34.904 051 16711.38 649.58 50386.03 88888.00 2024-02-20 14:15:35.404 051 16711.39 649.58 50386.01 88888.00 2024-02-20 14:15:36.404 051 16711.34 649.66 50385.95 88888.00 2024-02-20 14:15:36.904 051 16711.32 649.65 50385.93 88888.00 2024-02-20 14:15:37.404 051 16711.35 649.63 50385.93 88888.00 2024-02-20 14:15:37.904 051 16711.33 649.68 50385.94 88888.00 2024-02-20 14:15:38.404 051 16711.30 649.69 50385.94 88888.00 2024-02-20 14:15:38.904 051 16711.28 649.67 50385.87 88888.00 2024-02-20 14:15:39.404 051 16711.29 649.71 50385.93 88888.00 2024-02-20 14:15:39.904 051 16711.33 649.71 50385.97 88888.00 2024-02-20 14:15:40.404 051 16711.26 649.75 50385.98 88888.00 2024-02-20 14:15:40.904 051 16711.23 649.77 50385.94 88888.00 2024-02-20 14:15:41.404 051 16711.17 649.76 50385.95 88888.00 2024-02-20 14:15:41.904 051 16711.18 649.81 50385.98 88888.00 2024-02-20 14:15:42.404 051 16711.19 649.79 50385.98 88888.00 2024-02-20 14:15:42.904 051 16711.23 649.77 50386.00 88888.00 2024-02-20 14:15:43.404 051 16711.23 649.79 50385.94 88888.00 2024-02-20 14:15:43.904 051 16711.24 649.80 50385.94 88888.00 2024-02-20 14:15:44.404 051 16711.21 649.76 50386.00 88888.00 2024-02-20 14:15:44.904 051 16711.17 649.79 50386.01 88888.00 2024-02-20 14:15:45.404 051 16711.19 649.81 50385.97 88888.00 2024-02-20 14:15:46.404 051 16711.16 649.79 50386.02 88888.00 2024-02-20 14:15:46.904 051 16711.14 649.77 50386.05 88888.00 2024-02-20 14:15:47.404 051 16711.08 649.80 50386.02 88888.00 2024-02-20 14:15:47.904 051 16711.06 649.79 50386.00 88888.00 2024-02-20 14:15:48.404 051 16711.03 649.76 50385.95 88888.00 2024-02-20 14:15:48.904 051 16711.00 649.79 50385.98 88888.00 2024-02-20 14:15:49.404 051 16711.01 649.81 50385.89 88888.00 2024-02-20 14:15:49.904 051 16711.02 649.80 50385.92 88888.00 2024-02-20 14:15:50.404 051 16711.02 649.81 50385.96 88888.00 2024-02-20 14:15:50.904 051 16711.02 649.81 50385.93 88888.00 2024-02-20 14:15:51.404 051 16710.98 649.84 50385.95 88888.00 2024-02-20 14:15:51.904 051 16710.99 649.84 50385.95 88888.00 2024-02-20 14:15:52.404 051 16710.99 649.82 50385.93 88888.00 2024-02-20 14:15:52.904 051 16710.97 649.86 50385.95 88888.00 2024-02-20 14:15:53.404 051 16710.94 649.90 50385.93 88888.00 2024-02-20 14:15:53.904 051 16710.93 649.86 50385.94 88888.00 2024-02-20 14:15:54.404 051 16710.94 649.91 50385.92 88888.00 2024-02-20 14:15:54.904 051 16710.93 649.98 50385.91 88888.00 2024-02-20 14:15:55.404 051 16710.92 649.94 50385.94 88888.00 2024-02-20 14:15:56.405 051 16710.92 649.93 50385.92 88888.00 2024-02-20 14:15:56.905 051 16710.90 649.93 50385.87 88888.00 2024-02-20 14:15:57.405 051 16710.85 649.95 50385.82 88888.00 2024-02-20 14:15:57.905 051 16710.83 649.97 50385.84 88888.00 2024-02-20 14:15:58.405 051 16710.88 649.99 50385.88 88888.00 2024-02-20 14:15:58.905 051 16710.90 650.01 50385.93 88888.00 2024-02-20 14:15:59.405 051 16710.90 650.07 50385.97 88888.00 2024-02-20 14:15:59.905 051 16710.90 650.04 50385.95 88888.00 2024-02-20 14:16:00.405 051 16710.92 650.03 50385.94 88888.00 2024-02-20 14:16:00.905 051 16710.93 650.00 50385.87 88888.00 2024-02-20 14:16:01.405 051 16710.92 649.98 50385.86 88888.00 2024-02-20 14:16:01.905 051 16710.86 650.00 50385.87 88888.00 2024-02-20 14:16:02.405 051 16710.90 649.97 50385.87 88888.00 2024-02-20 14:16:02.905 051 16710.91 649.95 50385.86 88888.00 2024-02-20 14:16:03.405 051 16710.92 649.95 50385.89 88888.00 2024-02-20 14:16:03.905 051 16710.91 649.91 50385.89 88888.00 2024-02-20 14:16:04.405 051 16710.92 649.93 50385.86 88888.00 2024-02-20 14:16:04.905 051 16710.91 649.95 50385.83 88888.00 2024-02-20 14:16:05.405 051 16710.89 649.93 50385.88 88888.00 2024-02-20 14:16:06.405 051 16710.93 649.90 50385.91 88888.00 2024-02-20 14:16:06.905 051 16710.92 649.91 50385.91 88888.00 2024-02-20 14:16:07.405 051 16710.89 649.90 50385.84 88888.00 2024-02-20 14:16:07.905 051 16710.90 649.92 50385.84 88888.00 2024-02-20 14:16:08.405 051 16710.92 649.92 50385.84 88888.00 2024-02-20 14:16:08.905 051 16710.88 649.84 50385.82 88888.00 2024-02-20 14:16:09.405 051 16710.90 649.83 50385.75 88888.00 2024-02-20 14:16:09.905 051 16710.93 649.85 50385.75 88888.00 2024-02-20 14:16:10.405 051 16710.93 649.85 50385.75 88888.00 2024-02-20 14:16:10.905 051 16710.93 649.79 50385.81 88888.00 2024-02-20 14:16:11.405 051 16710.95 649.79 50385.88 88888.00 2024-02-20 14:16:11.905 051 16710.97 649.76 50385.84 88888.00 2024-02-20 14:16:12.405 051 16710.97 649.71 50385.78 88888.00 2024-02-20 14:16:12.905 051 16710.97 649.71 50385.81 88888.00 2024-02-20 14:16:13.405 051 16710.97 649.76 50385.85 88888.00 2024-02-20 14:16:13.905 051 16710.99 649.75 50385.83 88888.00 2024-02-20 14:16:14.405 051 16711.00 649.69 50385.83 88888.00 2024-02-20 14:16:14.905 051 16710.97 649.66 50385.78 88888.00 2024-02-20 14:16:15.405 051 16710.94 649.65 50385.77 88888.00 2024-02-20 14:16:16.405 051 16710.99 649.67 50385.77 88888.00 2024-02-20 14:16:16.905 051 16710.95 649.65 50385.78 88888.00 2024-02-20 14:16:17.405 051 16710.95 649.63 50385.82 88888.00 2024-02-20 14:16:17.905 051 16710.98 649.62 50385.86 88888.00 2024-02-20 14:16:18.405 051 16710.97 649.64 50385.89 88888.00 2024-02-20 14:16:18.905 051 16711.04 649.64 50385.92 88888.00 2024-02-20 14:16:19.405 051 16711.04 649.63 50385.84 88888.00 2024-02-20 14:16:19.905 051 16711.00 649.60 50385.78 88888.00 2024-02-20 14:16:20.405 051 16711.01 649.67 50385.76 88888.00 2024-02-20 14:16:20.905 051 16710.98 649.67 50385.77 88888.00 2024-02-20 14:16:21.405 051 16711.01 649.62 50385.82 88888.00 2024-02-20 14:16:21.905 051 16711.03 649.63 50385.87 88888.00 2024-02-20 14:16:22.405 051 16711.03 649.64 50385.83 88888.00 2024-02-20 14:16:22.905 051 16711.02 649.64 50385.82 88888.00 2024-02-20 14:16:23.405 051 16711.04 649.60 50385.79 88888.00 2024-02-20 14:16:23.905 051 16711.08 649.62 50385.76 88888.00 2024-02-20 14:16:24.405 051 16711.10 649.60 50385.82 88888.00 2024-02-20 14:16:24.905 051 16711.11 649.63 50385.79 88888.00 2024-02-20 14:16:25.405 051 16711.09 649.59 50385.79 88888.00 2024-02-20 14:16:25.905 051 16711.03 649.55 50385.78 88888.00 2024-02-20 14:16:26.406 051 16711.04 649.59 50385.78 88888.00 2024-02-20 14:16:26.906 051 16711.07 649.58 50385.75 88888.00 2024-02-20 14:16:27.406 051 16711.07 649.58 50385.74 88888.00 2024-02-20 14:16:27.906 051 16711.08 649.58 50385.72 88888.00 2024-02-20 14:16:28.406 051 16711.12 649.57 50385.69 88888.00 2024-02-20 14:16:28.906 051 16711.12 649.56 50385.73 88888.00 2024-02-20 14:16:29.406 051 16711.08 649.62 50385.77 88888.00 2024-02-20 14:16:29.906 051 16711.07 649.62 50385.77 88888.00 2024-02-20 14:16:30.406 051 16711.08 649.60 50385.77 88888.00 2024-02-20 14:16:30.906 051 16711.09 649.59 50385.74 88888.00 2024-02-20 14:16:31.406 051 16711.10 649.57 50385.74 88888.00 2024-02-20 14:16:31.906 051 16711.11 649.55 50385.77 88888.00 2024-02-20 14:16:32.406 051 16711.11 649.51 50385.79 88888.00 2024-02-20 14:16:32.906 051 16711.08 649.56 50385.78 88888.00 2024-02-20 14:16:33.406 051 16711.12 649.58 50385.75 88888.00 2024-02-20 14:16:33.906 051 16711.15 649.57 50385.76 88888.00 2024-02-20 14:16:34.406 051 16711.15 649.58 50385.81 88888.00 2024-02-20 14:16:34.906 051 16711.21 649.59 50385.82 88888.00 2024-02-20 14:16:35.406 051 16711.21 649.56 50385.83 88888.00 2024-02-20 14:16:35.906 051 16711.25 649.54 50385.79 88888.00 2024-02-20 14:16:36.406 051 16711.27 649.56 50385.79 88888.00 2024-02-20 14:16:36.906 051 16711.32 649.62 50385.76 88888.00 2024-02-20 14:16:37.406 051 16711.33 649.64 50385.76 88888.00 2024-02-20 14:16:37.906 051 16711.30 649.63 50385.76 88888.00 2024-02-20 14:16:38.406 051 16711.29 649.57 50385.74 88888.00 2024-02-20 14:16:38.906 051 16711.29 649.57 50385.70 88888.00 2024-02-20 14:16:39.406 051 16711.29 649.58 50385.68 88888.00 2024-02-20 14:16:39.906 051 16711.33 649.58 50385.73 88888.00 2024-02-20 14:16:40.406 051 16711.34 649.53 50385.75 88888.00 2024-02-20 14:16:40.906 051 16711.35 649.47 50385.82 88888.00 2024-02-20 14:16:41.406 051 16711.37 649.47 50385.79 88888.00 2024-02-20 14:16:41.906 051 16711.41 649.49 50385.79 88888.00 2024-02-20 14:16:42.406 051 16711.43 649.49 50385.78 88888.00 2024-02-20 14:16:42.906 051 16711.42 649.48 50385.78 88888.00 2024-02-20 14:16:43.406 051 16711.43 649.46 50385.86 88888.00 2024-02-20 14:16:43.906 051 16711.44 649.37 50385.85 88888.00 2024-02-20 14:16:44.406 051 16711.45 649.30 50385.83 88888.00 2024-02-20 14:16:44.906 051 16711.45 649.33 50385.82 88888.00 2024-02-20 14:16:45.406 051 16711.42 649.33 50385.75 88888.00 2024-02-20 14:16:45.906 051 16711.41 649.37 50385.72 88888.00 2024-02-20 14:16:46.406 051 16711.41 649.37 50385.73 88888.00 2024-02-20 14:16:46.906 051 16711.46 649.33 50385.81 88888.00 2024-02-20 14:16:47.406 051 16711.48 649.30 50385.82 88888.00 2024-02-20 14:16:47.906 051 16711.50 649.31 50385.75 88888.00 2024-02-20 14:16:48.406 051 16711.51 649.32 50385.69 88888.00 2024-02-20 14:16:48.906 051 16711.48 649.36 50385.73 88888.00 2024-02-20 14:16:49.406 051 16711.50 649.38 50385.70 88888.00 2024-02-20 14:16:49.906 051 16711.48 649.31 50385.70 88888.00 2024-02-20 14:16:50.406 051 16711.51 649.28 50385.69 88888.00 2024-02-20 14:16:50.906 051 16711.51 649.29 50385.77 88888.00 2024-02-20 14:16:51.407 051 16711.51 649.25 50385.78 88888.00 2024-02-20 14:16:51.907 051 16711.53 649.27 50385.70 88888.00 2024-02-20 14:16:52.407 051 16711.51 649.24 50385.69 88888.00 2024-02-20 14:16:52.907 051 16711.53 649.19 50385.72 88888.00 2024-02-20 14:16:53.407 051 16711.52 649.16 50385.78 88888.00 2024-02-20 14:16:53.907 051 16711.47 649.24 50385.79 88888.00 2024-02-20 14:16:54.407 051 16711.51 649.27 50385.79 88888.00 2024-02-20 14:16:54.907 051 16711.52 649.21 50385.77 88888.00 2024-02-20 14:16:55.407 051 16711.55 649.27 50385.81 88888.00 2024-02-20 14:16:55.907 051 16711.54 649.32 50385.84 88888.00 2024-02-20 14:16:56.407 051 16711.54 649.29 50385.76 88888.00 2024-02-20 14:16:56.907 051 16711.54 649.25 50385.74 88888.00 2024-02-20 14:16:57.407 051 16711.56 649.21 50385.77 88888.00 2024-02-20 14:16:57.907 051 16711.58 649.22 50385.81 88888.00 2024-02-20 14:16:58.407 051 16711.59 649.21 50385.79 88888.00 2024-02-20 14:16:58.907 051 16711.56 649.17 50385.83 88888.00 2024-02-20 14:16:59.407 051 16711.60 649.22 50385.82 88888.00 2024-02-20 14:16:59.907 051 16711.64 649.24 50385.78 88888.00 2024-02-20 14:17:00.407 051 16711.68 649.22 50385.70 88888.00 2024-02-20 14:17:00.907 051 16711.67 649.24 50385.73 88888.00 2024-02-20 14:17:01.407 051 16711.72 649.19 50385.77 88888.00 2024-02-20 14:17:01.907 051 16711.74 649.14 50385.78 88888.00 2024-02-20 14:17:02.407 051 16711.72 649.14 50385.75 88888.00 2024-02-20 14:17:02.907 051 16711.73 649.19 50385.73 88888.00 2024-02-20 14:17:03.407 051 16711.79 649.17 50385.77 88888.00 2024-02-20 14:17:03.907 051 16711.80 649.22 50385.78 88888.00 2024-02-20 14:17:04.407 051 16711.81 649.29 50385.74 88888.00 2024-02-20 14:17:04.907 051 16711.78 649.27 50385.69 88888.00 2024-02-20 14:17:05.407 051 16711.77 649.29 50385.69 88888.00 2024-02-20 14:17:05.907 051 16711.78 649.29 50385.78 88888.00 2024-02-20 14:17:06.407 051 16711.77 649.22 50385.77 88888.00 2024-02-20 14:17:06.907 051 16711.77 649.19 50385.72 88888.00 2024-02-20 14:17:07.407 051 16711.81 649.19 50385.69 88888.00 2024-02-20 14:17:07.907 051 16711.83 649.19 50385.72 88888.00 2024-02-20 14:17:08.407 051 16711.83 649.19 50385.76 88888.00 2024-02-20 14:17:08.907 051 16711.85 649.21 50385.75 88888.00 2024-02-20 14:17:09.407 051 16711.82 649.17 50385.73 88888.00 2024-02-20 14:17:09.907 051 16711.85 649.15 50385.69 88888.00 2024-02-20 14:17:10.407 051 16711.83 649.13 50385.72 88888.00 2024-02-20 14:17:10.907 051 16711.86 649.14 50385.76 88888.00 2024-02-20 14:17:11.407 051 16711.87 649.13 50385.77 88888.00 2024-02-20 14:17:11.907 051 16711.87 649.08 50385.75 88888.00 2024-02-20 14:17:12.407 051 16711.87 649.08 50385.75 88888.00 2024-02-20 14:17:12.907 051 16711.88 649.06 50385.77 88888.00 2024-02-20 14:17:13.407 051 16711.88 649.05 50385.76 88888.00 2024-02-20 14:17:13.907 051 16711.86 649.06 50385.76 88888.00 2024-02-20 14:17:14.407 051 16711.88 649.05 50385.73 88888.00 2024-02-20 14:17:14.907 051 16711.87 649.03 50385.67 88888.00 2024-02-20 14:17:15.407 051 16711.88 649.04 50385.72 88888.00 2024-02-20 14:17:15.907 051 16711.89 649.04 50385.69 88888.00 2024-02-20 14:17:16.407 051 16711.90 649.03 50385.73 88888.00 2024-02-20 14:17:16.907 051 16711.94 649.02 50385.73 88888.00 2024-02-20 14:17:17.407 051 16711.96 648.99 50385.76 88888.00 2024-02-20 14:17:17.907 051 16712.00 649.02 50385.75 88888.00 2024-02-20 14:17:18.407 051 16711.99 648.99 50385.81 88888.00 2024-02-20 14:17:18.907 051 16711.97 649.02 50385.85 88888.00 2024-02-20 14:17:19.407 051 16711.95 649.02 50385.82 88888.00 2024-02-20 14:17:19.907 051 16711.96 649.02 50385.76 88888.00 2024-02-20 14:17:20.407 051 16711.98 649.03 50385.79 88888.00 2024-02-20 14:17:20.907 051 16711.99 648.96 50385.77 88888.00 2024-02-20 14:17:21.408 051 16712.03 648.93 50385.79 88888.00 2024-02-20 14:17:21.908 051 16712.02 648.89 50385.82 88888.00 2024-02-20 14:17:22.408 051 16712.03 648.88 50385.83 88888.00 2024-02-20 14:17:22.908 051 16712.05 648.92 50385.81 88888.00 2024-02-20 14:17:23.408 051 16712.07 648.89 50385.82 88888.00 2024-02-20 14:17:23.908 051 16712.07 648.88 50385.84 88888.00 2024-02-20 14:17:24.408 051 16712.06 648.94 50385.85 88888.00 2024-02-20 14:17:24.908 051 16712.04 648.94 50385.82 88888.00 2024-02-20 14:17:25.408 051 16712.07 648.87 50385.82 88888.00 2024-02-20 14:17:25.908 051 16712.07 648.88 50385.86 88888.00 2024-02-20 14:17:26.408 051 16712.07 648.92 50385.83 88888.00 2024-02-20 14:17:26.908 051 16712.05 648.92 50385.81 88888.00 2024-02-20 14:17:28.408 051 16712.07 648.86 50385.77 88888.00 2024-02-20 14:17:28.908 051 16712.05 648.85 50385.74 88888.00 2024-02-20 14:17:29.408 051 16712.03 648.79 50385.76 88888.00 2024-02-20 14:17:29.908 051 16712.04 648.76 50385.77 88888.00 2024-02-20 14:17:30.408 051 16712.08 648.72 50385.77 88888.00 2024-02-20 14:17:30.908 051 16712.12 648.76 50385.75 88888.00 2024-02-20 14:17:31.408 051 16712.11 648.73 50385.73 88888.00 2024-02-20 14:17:31.908 051 16712.06 648.71 50385.75 88888.00 2024-02-20 14:17:32.408 051 16712.05 648.70 50385.76 88888.00 2024-02-20 14:17:32.908 051 16712.09 648.69 50385.74 88888.00 2024-02-20 14:17:33.408 051 16712.13 648.68 50385.73 88888.00 2024-02-20 14:17:33.908 051 16712.11 648.66 50385.76 88888.00 2024-02-20 14:17:34.408 051 16712.12 648.64 50385.75 88888.00 2024-02-20 14:17:34.908 051 16712.09 648.56 50385.74 88888.00 2024-02-20 14:17:35.408 051 16712.09 648.56 50385.73 88888.00 2024-02-20 14:17:35.908 051 16712.14 648.58 50385.76 88888.00 2024-02-20 14:17:36.408 051 16712.14 648.50 50385.74 88888.00 2024-02-20 14:17:36.908 051 16712.14 648.47 50385.73 88888.00 2024-02-20 14:17:37.908 051 16712.23 648.55 50385.78 88888.00 2024-02-20 14:17:38.408 051 16712.21 648.52 50385.78 88888.00 2024-02-20 14:17:38.908 051 16712.20 648.51 50385.78 88888.00 2024-02-20 14:17:39.408 051 16712.26 648.54 50385.82 88888.00 2024-02-20 14:17:39.908 051 16712.29 648.53 50385.84 88888.00 2024-02-20 14:17:40.408 051 16712.30 648.54 50385.83 88888.00 2024-02-20 14:17:40.908 051 16712.30 648.47 50385.86 88888.00 2024-02-20 14:17:41.408 051 16712.27 648.46 50385.85 88888.00 2024-02-20 14:17:41.908 051 16712.29 648.47 50385.87 88888.00 2024-02-20 14:17:42.408 051 16712.30 648.46 50385.89 88888.00 2024-02-20 14:17:42.908 051 16712.31 648.47 50385.89 88888.00 2024-02-20 14:17:43.408 051 16712.36 648.50 50385.84 88888.00 2024-02-20 14:17:43.908 051 16712.41 648.49 50385.84 88888.00 2024-02-20 14:17:44.408 051 16712.41 648.45 50385.83 88888.00 2024-02-20 14:17:44.908 051 16712.41 648.49 50385.83 88888.00 2024-02-20 14:17:45.408 051 16712.51 648.52 50385.84 88888.00 2024-02-20 14:17:45.908 051 16712.58 648.44 50385.85 88888.00 2024-02-20 14:17:46.408 051 16712.57 648.40 50385.86 88888.00 2024-02-20 14:17:46.908 051 16712.59 648.38 50385.88 88888.00 2024-02-20 14:17:47.408 051 16712.59 648.43 50385.85 88888.00 2024-02-20 14:17:47.909 051 16712.55 648.50 50385.83 88888.00 2024-02-20 14:17:48.409 051 16712.60 648.54 50385.83 88888.00 2024-02-20 14:17:48.909 051 16712.66 648.54 50385.94 88888.00 2024-02-20 14:17:49.409 051 16712.62 648.50 50385.88 88888.00 2024-02-20 14:17:49.909 051 16712.62 648.53 50385.86 88888.00 2024-02-20 14:17:50.409 051 16712.67 648.56 50385.94 88888.00 2024-02-20 14:17:50.909 051 16712.68 648.60 50385.89 88888.00 2024-02-20 14:17:51.409 051 16712.68 648.60 50385.89 88888.00 2024-02-20 14:17:51.909 051 16712.70 648.61 50385.89 88888.00 2024-02-20 14:17:52.409 051 16712.77 648.62 50385.83 88888.00 2024-02-20 14:17:52.909 051 16712.79 648.63 50385.84 88888.00 2024-02-20 14:17:53.409 051 16712.79 648.67 50385.86 88888.00 2024-02-20 14:17:53.909 051 16712.79 648.67 50385.85 88888.00 2024-02-20 14:17:54.409 051 16712.79 648.69 50385.83 88888.00 2024-02-20 14:17:54.909 051 16712.83 648.68 50385.84 88888.00 2024-02-20 14:17:55.409 051 16712.83 648.68 50385.89 88888.00 2024-02-20 14:17:55.909 051 16712.88 648.67 50385.93 88888.00 2024-02-20 14:17:56.409 051 16712.85 648.64 50385.94 88888.00 2024-02-20 14:17:56.909 051 16712.88 648.66 50385.92 88888.00 2024-02-20 14:17:57.409 051 16712.94 648.66 50385.95 88888.00 2024-02-20 14:17:57.909 051 16712.96 648.64 50385.92 88888.00 2024-02-20 14:17:58.409 051 16712.94 648.72 50385.92 88888.00 2024-02-20 14:17:58.909 051 16712.93 648.76 50385.89 88888.00 2024-02-20 14:17:59.409 051 16712.95 648.77 50385.86 88888.00 2024-02-20 14:17:59.909 051 16712.99 648.77 50385.85 88888.00 2024-02-20 14:18:00.409 051 16713.00 648.75 50385.88 88888.00 2024-02-20 14:18:00.909 051 16713.03 648.73 50385.89 88888.00 2024-02-20 14:18:01.409 051 16713.02 648.75 50385.86 88888.00 2024-02-20 14:18:01.909 051 16713.00 648.75 50385.84 88888.00 2024-02-20 14:18:02.409 051 16713.05 648.81 50385.84 88888.00 2024-02-20 14:18:02.909 051 16713.08 648.82 50385.87 88888.00 2024-02-20 14:18:03.409 051 16713.08 648.79 50385.93 88888.00 2024-02-20 14:18:03.909 051 16713.06 648.75 50385.89 88888.00 2024-02-20 14:18:04.409 051 16713.09 648.82 50385.87 88888.00 2024-02-20 14:18:04.909 051 16713.08 648.84 50385.92 88888.00 2024-02-20 14:18:05.909 051 16713.11 648.84 50386.00 88888.00 2024-02-20 14:18:06.409 051 16713.09 648.86 50385.95 88888.00 2024-02-20 14:18:06.909 051 16713.10 648.88 50385.95 88888.00 2024-02-20 14:18:07.409 051 16713.10 648.89 50385.96 88888.00 2024-02-20 14:18:07.909 051 16713.12 648.88 50385.92 88888.00 2024-02-20 14:18:08.409 051 16713.12 648.88 50385.91 88888.00 2024-02-20 14:18:08.909 051 16713.12 648.89 50385.94 88888.00 2024-02-20 14:18:09.409 051 16713.10 648.87 50385.95 88888.00 2024-02-20 14:18:09.909 051 16713.10 648.86 50385.96 88888.00 2024-02-20 14:18:10.409 051 16713.13 648.88 50385.98 88888.00 2024-02-20 14:18:10.909 051 16713.13 648.87 50385.95 88888.00 2024-02-20 14:18:11.409 051 16713.15 648.85 50385.91 88888.00 2024-02-20 14:18:11.909 051 16713.19 648.82 50385.91 88888.00 2024-02-20 14:18:12.409 051 16713.21 648.82 50385.92 88888.00 2024-02-20 14:18:12.909 051 16713.21 648.93 50385.92 88888.00 2024-02-20 14:18:13.409 051 16713.24 648.95 50385.94 88888.00 2024-02-20 14:18:13.909 051 16713.26 648.95 50385.97 88888.00 2024-02-20 14:18:14.409 051 16713.24 648.94 50386.00 88888.00 2024-02-20 14:18:14.909 051 16713.23 648.96 50386.03 88888.00 2024-02-20 14:18:15.910 051 16713.27 648.98 50386.01 88888.00 2024-02-20 14:18:16.410 051 16713.32 648.97 50386.01 88888.00 2024-02-20 14:18:16.910 051 16713.30 648.98 50386.03 88888.00 2024-02-20 14:18:17.410 051 16713.29 649.01 50386.04 88888.00 2024-02-20 14:18:17.910 051 16713.31 649.06 50386.02 88888.00 2024-02-20 14:18:18.410 051 16713.37 649.06 50386.04 88888.00 2024-02-20 14:18:18.910 051 16713.36 649.04 50386.05 88888.00 2024-02-20 14:18:19.410 051 16713.33 649.04 50385.95 88888.00 2024-02-20 14:18:19.910 051 16713.33 649.06 50385.91 88888.00 2024-02-20 14:18:20.410 051 16713.35 649.10 50385.92 88888.00 2024-02-20 14:18:20.910 051 16713.33 649.13 50385.94 88888.00 2024-02-20 14:18:21.410 051 16713.33 649.10 50385.96 88888.00 2024-02-20 14:18:21.910 051 16713.31 649.10 50385.93 88888.00 2024-02-20 14:18:22.410 051 16713.29 649.13 50385.95 88888.00 2024-02-20 14:18:22.910 051 16713.29 649.16 50385.98 88888.00 2024-02-20 14:18:23.410 051 16713.31 649.14 50386.01 88888.00 2024-02-20 14:18:23.910 051 16713.33 649.16 50386.00 88888.00 2024-02-20 14:18:24.410 051 16713.30 649.16 50385.96 88888.00 2024-02-20 14:18:24.910 051 16713.33 649.14 50386.01 88888.00 2024-02-20 14:18:25.410 051 16713.33 649.15 50386.02 88888.00 2024-02-20 14:18:25.910 051 16713.35 649.19 50385.96 88888.00 2024-02-20 14:18:26.410 051 16713.41 649.21 50385.94 88888.00 2024-02-20 14:18:26.910 051 16713.39 649.19 50385.95 88888.00 2024-02-20 14:18:27.410 051 16713.35 649.22 50385.88 88888.00 2024-02-20 14:18:27.910 051 16713.33 649.20 50385.89 88888.00 2024-02-20 14:18:28.410 051 16713.35 649.17 50385.92 88888.00 2024-02-20 14:18:28.910 051 16713.35 649.21 50385.92 88888.00 2024-02-20 14:18:29.410 051 16713.37 649.23 50385.91 88888.00 2024-02-20 14:18:29.910 051 16713.36 649.23 50385.98 88888.00 2024-02-20 14:18:30.410 051 16713.37 649.23 50386.02 88888.00 2024-02-20 14:18:30.910 051 16713.37 649.27 50386.01 88888.00 2024-02-20 14:18:31.410 051 16713.33 649.30 50386.00 88888.00 2024-02-20 14:18:31.910 051 16713.33 649.39 50385.94 88888.00 2024-02-20 14:18:32.410 051 16713.33 649.36 50385.95 88888.00 2024-02-20 14:18:32.910 051 16713.32 649.38 50386.00 88888.00 2024-02-20 14:18:33.410 051 16713.30 649.37 50385.96 88888.00 2024-02-20 14:18:33.910 051 16713.28 649.40 50385.92 88888.00 2024-02-20 14:18:34.410 051 16713.28 649.46 50385.98 88888.00 2024-02-20 14:18:34.910 051 16713.31 649.48 50386.03 88888.00 2024-02-20 14:18:35.410 051 16713.32 649.49 50386.03 88888.00 2024-02-20 14:18:35.910 051 16713.29 649.50 50386.02 88888.00 2024-02-20 14:18:36.410 051 16713.30 649.53 50385.94 88888.00 2024-02-20 14:18:36.910 051 16713.28 649.54 50385.89 88888.00 2024-02-20 14:18:37.410 051 16713.30 649.53 50385.95 88888.00 2024-02-20 14:18:37.910 051 16713.32 649.54 50385.98 88888.00 2024-02-20 14:18:38.410 051 16713.33 649.54 50385.95 88888.00 2024-02-20 14:18:38.910 051 16713.31 649.56 50385.97 88888.00 2024-02-20 14:18:39.410 051 16713.30 649.59 50385.94 88888.00 2024-02-20 14:18:39.910 051 16713.30 649.65 50386.00 88888.00 2024-02-20 14:18:40.410 051 16713.26 649.71 50386.03 88888.00 2024-02-20 14:18:40.910 051 16713.29 649.71 50386.00 88888.00 2024-02-20 14:18:41.410 051 16713.29 649.71 50386.00 88888.00 2024-02-20 14:18:41.910 051 16713.23 649.73 50386.04 88888.00 2024-02-20 14:18:42.410 051 16713.24 649.73 50386.00 88888.00 2024-02-20 14:18:42.910 051 16713.23 649.75 50385.95 88888.00 2024-02-20 14:18:43.410 051 16713.23 649.79 50385.97 88888.00 2024-02-20 14:18:43.910 051 16713.22 649.82 50385.94 88888.00 2024-02-20 14:18:44.410 051 16713.18 649.85 50385.92 88888.00 2024-02-20 14:18:44.910 051 16713.18 649.85 50385.85 88888.00 2024-02-20 14:18:45.410 051 16713.18 649.82 50385.92 88888.00 2024-02-20 14:18:45.911 051 16713.14 649.82 50385.92 88888.00 2024-02-20 14:18:46.411 051 16713.14 649.84 50385.91 88888.00 2024-02-20 14:18:46.911 051 16713.13 649.89 50385.96 88888.00 2024-02-20 14:18:47.411 051 16713.17 649.92 50385.96 88888.00 2024-02-20 14:18:47.911 051 16713.15 649.92 50386.00 88888.00 2024-02-20 14:18:48.411 051 16713.15 649.86 50385.96 88888.00 2024-02-20 14:18:49.411 051 16713.26 649.86 50385.93 88888.00 2024-02-20 14:18:49.911 051 16713.26 649.88 50385.96 88888.00 2024-02-20 14:18:50.411 051 16713.26 649.90 50386.00 88888.00 2024-02-20 14:18:50.911 051 16713.22 649.91 50385.96 88888.00 2024-02-20 14:18:51.411 051 16713.18 649.95 50385.91 88888.00 2024-02-20 14:18:51.911 051 16713.15 649.98 50385.93 88888.00 2024-02-20 14:18:52.411 051 16713.17 649.93 50385.96 88888.00 2024-02-20 14:18:52.911 051 16713.15 649.93 50386.03 88888.00 2024-02-20 14:18:53.411 051 16713.13 649.93 50386.03 88888.00 2024-02-20 14:18:53.911 051 16713.14 649.93 50386.01 88888.00 2024-02-20 14:18:54.411 051 16713.17 649.92 50385.91 88888.00 2024-02-20 14:18:54.911 051 16713.18 649.86 50385.92 88888.00 2024-02-20 14:18:55.411 051 16713.18 649.85 50385.94 88888.00 2024-02-20 14:18:55.911 051 16713.20 649.84 50385.98 88888.00 2024-02-20 14:18:56.411 051 16713.14 649.83 50385.97 88888.00 2024-02-20 14:18:56.911 051 16713.10 649.84 50386.03 88888.00 2024-02-20 14:18:57.411 051 16713.09 649.83 50386.10 88888.00 2024-02-20 14:18:57.911 051 16713.09 649.83 50386.07 88888.00 2024-02-20 14:18:58.411 051 16713.09 649.83 50386.05 88888.00 2024-02-20 14:18:58.911 051 16713.06 649.79 50386.04 88888.00 2024-02-20 14:18:59.411 051 16713.04 649.75 50386.06 88888.00 2024-02-20 14:18:59.911 051 16713.01 649.68 50386.05 88888.00 2024-02-20 14:19:00.411 051 16713.01 649.68 50386.01 88888.00 2024-02-20 14:19:00.911 051 16713.01 649.67 50386.05 88888.00 2024-02-20 14:19:01.411 051 16713.01 649.63 50386.05 88888.00 2024-02-20 14:19:01.911 051 16712.99 649.57 50385.98 88888.00 2024-02-20 14:19:02.411 051 16712.97 649.56 50385.88 88888.00 2024-02-20 14:19:02.911 051 16712.95 649.54 50385.93 88888.00 2024-02-20 14:19:03.411 051 16712.93 649.55 50385.89 88888.00 2024-02-20 14:19:03.911 051 16712.87 649.51 50385.89 88888.00 2024-02-20 14:19:04.411 051 16712.88 649.51 50385.88 88888.00 2024-02-20 14:19:04.911 051 16712.91 649.51 50385.89 88888.00 2024-02-20 14:19:05.411 051 16712.91 649.51 50385.91 88888.00 2024-02-20 14:19:05.911 051 16712.88 649.50 50385.98 88888.00 2024-02-20 14:19:06.411 051 16712.91 649.49 50385.96 88888.00 2024-02-20 14:19:06.911 051 16712.85 649.48 50385.92 88888.00 2024-02-20 14:19:07.411 051 16712.83 649.50 50385.88 88888.00 2024-02-20 14:19:07.911 051 16712.86 649.51 50385.88 88888.00 2024-02-20 14:19:08.411 051 16712.85 649.49 50385.92 88888.00 2024-02-20 14:19:08.911 051 16712.83 649.42 50385.94 88888.00 2024-02-20 14:19:09.412 051 16712.80 649.40 50385.94 88888.00 2024-02-20 14:19:09.912 051 16712.78 649.38 50385.94 88888.00 2024-02-20 14:19:10.412 051 16712.83 649.36 50385.95 88888.00 2024-02-20 14:19:10.912 051 16712.80 649.32 50385.92 88888.00 2024-02-20 14:19:11.412 051 16712.77 649.32 50385.84 88888.00 2024-02-20 14:19:11.912 051 16712.73 649.25 50385.79 88888.00 2024-02-20 14:19:12.412 051 16712.73 649.27 50385.83 88888.00 2024-02-20 14:19:12.912 051 16712.70 649.28 50385.84 88888.00 2024-02-20 14:19:13.412 051 16712.70 649.28 50385.88 88888.00 2024-02-20 14:19:13.912 051 16712.74 649.28 50385.93 88888.00 2024-02-20 14:19:14.412 051 16712.77 649.22 50385.89 88888.00 2024-02-20 14:19:14.912 051 16712.76 649.16 50385.94 88888.00 2024-02-20 14:19:15.412 051 16712.75 649.10 50385.94 88888.00 2024-02-20 14:19:15.912 051 16712.80 649.11 50385.92 88888.00 2024-02-20 14:19:16.412 051 16712.78 649.16 50385.92 88888.00 2024-02-20 14:19:16.912 051 16712.77 649.16 50385.98 88888.00 2024-02-20 14:19:17.412 051 16712.73 649.13 50385.94 88888.00 2024-02-20 14:19:17.912 051 16712.75 649.12 50385.94 88888.00 2024-02-20 14:19:18.412 051 16712.77 649.14 50385.91 88888.00 2024-02-20 14:19:18.912 051 16712.77 649.10 50385.93 88888.00 2024-02-20 14:19:19.412 051 16712.79 649.03 50385.94 88888.00 2024-02-20 14:19:19.912 051 16712.78 649.07 50385.92 88888.00 2024-02-20 14:19:20.412 051 16712.77 649.08 50385.86 88888.00 2024-02-20 14:19:20.912 051 16712.76 649.07 50385.74 88888.00 2024-02-20 14:19:21.412 051 16712.78 649.05 50385.75 88888.00 2024-02-20 14:19:21.912 051 16712.77 649.03 50385.84 88888.00 2024-02-20 14:19:22.412 051 16712.77 649.01 50385.86 88888.00 2024-02-20 14:19:22.912 051 16712.76 648.95 50385.85 88888.00 2024-02-20 14:19:23.412 051 16712.79 649.02 50385.86 88888.00 2024-02-20 14:19:23.912 051 16712.78 649.03 50385.94 88888.00 2024-02-20 14:19:24.412 051 16712.75 648.99 50385.92 88888.00 2024-02-20 14:19:24.912 051 16712.70 649.02 50385.94 88888.00 2024-02-20 14:19:25.412 051 16712.69 649.02 50386.05 88888.00 2024-02-20 14:19:25.912 051 16712.71 649.05 50386.07 88888.00 2024-02-20 14:19:26.412 051 16712.75 649.07 50386.00 88888.00 2024-02-20 14:19:26.912 051 16712.77 649.04 50386.01 88888.00 2024-02-20 14:19:27.412 051 16712.78 649.04 50386.02 88888.00 2024-02-20 14:19:27.912 051 16712.74 649.05 50386.01 88888.00 2024-02-20 14:19:28.412 051 16712.75 649.06 50386.01 88888.00 2024-02-20 14:19:28.912 051 16712.77 649.04 50385.93 88888.00 2024-02-20 14:19:29.412 051 16712.80 649.07 50385.87 88888.00 2024-02-20 14:19:29.912 051 16712.84 649.12 50385.91 88888.00 2024-02-20 14:19:30.412 051 16712.86 649.12 50385.94 88888.00 2024-02-20 14:19:30.912 051 16712.85 649.07 50385.95 88888.00 2024-02-20 14:19:31.412 051 16712.84 649.04 50385.94 88888.00 2024-02-20 14:19:31.912 051 16712.84 649.04 50385.91 88888.00 2024-02-20 14:19:32.412 051 16712.82 649.04 50385.87 88888.00 2024-02-20 14:19:32.912 051 16712.83 649.02 50385.87 88888.00 2024-02-20 14:19:33.412 051 16712.84 648.99 50385.87 88888.00 2024-02-20 14:19:33.912 051 16712.82 649.04 50385.91 88888.00 2024-02-20 14:19:34.412 051 16712.79 649.08 50385.89 88888.00 2024-02-20 14:19:34.912 051 16712.76 649.10 50385.91 88888.00 2024-02-20 14:19:35.412 051 16712.73 649.06 50385.86 88888.00 2024-02-20 14:19:35.912 051 16712.75 649.05 50385.85 88888.00 2024-02-20 14:19:36.412 051 16712.79 649.03 50385.83 88888.00 2024-02-20 14:19:36.912 051 16712.79 649.06 50385.83 88888.00 2024-02-20 14:19:37.412 051 16712.78 649.05 50385.82 88888.00 2024-02-20 14:19:37.912 051 16712.77 649.07 50385.91 88888.00 2024-02-20 14:19:38.412 051 16712.79 649.07 50385.91 88888.00 2024-02-20 14:19:38.912 051 16712.74 648.98 50385.84 88888.00 2024-02-20 14:19:39.413 051 16712.70 648.97 50385.83 88888.00 2024-02-20 14:19:39.913 051 16712.68 649.04 50385.88 88888.00 2024-02-20 14:19:40.413 051 16712.67 649.05 50385.92 88888.00 2024-02-20 14:19:40.913 051 16712.65 649.04 50385.86 88888.00 2024-02-20 14:19:41.413 051 16712.61 649.05 50385.88 88888.00 2024-02-20 14:19:41.913 051 16712.61 649.11 50385.84 88888.00 2024-02-20 14:19:42.413 051 16712.61 649.08 50385.88 88888.00 2024-02-20 14:19:42.913 051 16712.65 649.07 50385.84 88888.00 2024-02-20 14:19:43.413 051 16712.62 649.13 50385.87 88888.00 2024-02-20 14:19:43.913 051 16712.58 649.15 50385.88 88888.00 2024-02-20 14:19:44.413 051 16712.52 649.16 50385.81 88888.00 2024-02-20 14:19:44.913 051 16712.53 649.19 50385.93 88888.00 2024-02-20 14:19:45.413 051 16712.55 649.17 50385.95 88888.00 2024-02-20 14:19:45.913 051 16712.57 649.27 50385.94 88888.00 2024-02-20 14:19:46.413 051 16712.52 649.30 50385.89 88888.00 2024-02-20 14:19:46.913 051 16712.55 649.25 50385.88 88888.00 2024-02-20 14:19:47.413 051 16712.57 649.27 50385.94 88888.00 2024-02-20 14:19:47.913 051 16712.60 649.29 50385.93 88888.00 2024-02-20 14:19:48.413 051 16712.60 649.30 50385.92 88888.00 2024-02-20 14:19:48.913 051 16712.56 649.31 50385.89 88888.00 2024-02-20 14:19:49.413 051 16712.59 649.31 50385.87 88888.00 2024-02-20 14:19:49.913 051 16712.59 649.33 50386.00 88888.00 2024-02-20 14:19:50.413 051 16712.59 649.33 50386.01 88888.00 2024-02-20 14:19:50.913 051 16712.53 649.28 50385.89 88888.00 2024-02-20 14:19:51.413 051 16712.48 649.22 50385.82 88888.00 2024-02-20 14:19:51.913 051 16712.49 649.22 50385.85 88888.00 2024-02-20 14:19:52.413 051 16712.51 649.22 50385.86 88888.00 2024-02-20 14:19:52.913 051 16712.50 649.23 50385.85 88888.00 2024-02-20 14:19:53.413 051 16712.50 649.28 50385.89 88888.00 2024-02-20 14:19:53.913 051 16712.53 649.28 50385.92 88888.00 2024-02-20 14:19:54.413 051 16712.56 649.27 50385.88 88888.00 2024-02-20 14:19:54.913 051 16712.51 649.28 50385.91 88888.00 2024-02-20 14:19:55.413 051 16712.50 649.27 50385.87 88888.00 2024-02-20 14:19:55.913 051 16712.53 649.27 50385.89 88888.00 2024-02-20 14:19:56.413 051 16712.50 649.28 50385.84 88888.00 2024-02-20 14:19:56.913 051 16712.47 649.24 50385.81 88888.00 2024-02-20 14:19:57.413 051 16712.43 649.28 50385.77 88888.00 2024-02-20 14:19:57.913 051 16712.43 649.29 50385.76 88888.00 2024-02-20 14:19:58.413 051 16712.41 649.34 50385.78 88888.00 2024-02-20 14:19:58.913 051 16712.39 649.32 50385.86 88888.00 2024-02-20 14:19:59.413 051 16712.41 649.28 50385.92 88888.00 2024-02-20 14:19:59.913 051 16712.43 649.27 50385.89 88888.00 2024-02-20 14:20:00.413 051 16712.44 649.36 50385.85 88888.00 2024-02-20 14:20:00.913 051 16712.41 649.32 50385.85 88888.00 2024-02-20 14:20:01.413 051 16712.41 649.30 50385.88 88888.00 2024-02-20 14:20:01.913 051 16712.41 649.30 50385.86 88888.00 2024-02-20 14:20:02.413 051 16712.41 649.31 50385.87 88888.00 2024-02-20 14:20:02.913 051 16712.40 649.29 50385.88 88888.00 2024-02-20 14:20:03.413 051 16712.35 649.29 50385.88 88888.00 2024-02-20 14:20:03.913 051 16712.31 649.32 50385.98 88888.00 2024-02-20 14:20:04.404 051 16712.34 649.36 50385.93 88888.00 2024-02-20 14:20:04.904 051 16712.33 649.29 50385.89 88888.00 2024-02-20 14:20:05.404 051 16712.35 649.30 50385.88 88888.00 2024-02-20 14:20:05.904 051 16712.36 649.32 50385.86 88888.00 2024-02-20 14:20:06.404 051 16712.33 649.27 50385.82 88888.00 2024-02-20 14:20:06.904 051 16712.35 649.25 50385.77 88888.00 2024-02-20 14:20:07.404 051 16712.36 649.25 50385.69 88888.00 2024-02-20 14:20:07.904 051 16712.36 649.23 50385.75 88888.00 2024-02-20 14:20:08.404 051 16712.34 649.30 50385.79 88888.00 2024-02-20 14:20:08.904 051 16712.32 649.30 50385.82 88888.00 2024-02-20 14:20:09.404 051 16712.30 649.21 50385.82 88888.00 2024-02-20 14:20:09.904 051 16712.31 649.17 50385.81 88888.00 2024-02-20 14:20:10.404 051 16712.29 649.16 50385.81 88888.00 2024-02-20 14:20:10.904 051 16712.27 649.13 50385.81 88888.00 2024-02-20 14:20:11.404 051 16712.32 649.15 50385.75 88888.00 2024-02-20 14:20:11.904 051 16712.32 649.14 50385.77 88888.00 2024-02-20 14:20:12.404 051 16712.27 649.15 50385.77 88888.00 2024-02-20 14:20:12.904 051 16712.29 649.21 50385.73 88888.00 2024-02-20 14:20:13.404 051 16712.27 649.22 50385.78 88888.00 2024-02-20 14:20:13.904 051 16712.26 649.20 50385.79 88888.00 2024-02-20 14:20:14.404 051 16712.24 649.14 50385.79 88888.00 2024-02-20 14:20:14.904 051 16712.29 649.13 50385.76 88888.00 2024-02-20 14:20:15.404 051 16712.30 649.11 50385.73 88888.00 2024-02-20 14:20:15.904 051 16712.24 649.08 50385.78 88888.00 2024-02-20 14:20:16.404 051 16712.22 649.11 50385.91 88888.00 2024-02-20 14:20:16.904 051 16712.26 649.12 50385.91 88888.00 2024-02-20 14:20:17.404 051 16712.25 649.05 50385.87 88888.00 2024-02-20 14:20:17.904 051 16712.23 648.98 50385.83 88888.00 2024-02-20 14:20:18.404 051 16712.22 649.01 50385.83 88888.00 2024-02-20 14:20:18.904 051 16712.26 649.04 50385.84 88888.00 2024-02-20 14:20:19.404 051 16712.27 648.99 50385.85 88888.00 2024-02-20 14:20:19.904 051 16712.25 649.02 50385.81 88888.00 2024-02-20 14:20:20.404 051 16712.24 648.98 50385.79 88888.00 2024-02-20 14:20:20.904 051 16712.25 648.95 50385.75 88888.00 2024-02-20 14:20:21.404 051 16712.25 648.94 50385.74 88888.00 2024-02-20 14:20:21.904 051 16712.24 648.90 50385.70 88888.00 2024-02-20 14:20:22.404 051 16712.24 648.95 50385.70 88888.00 2024-02-20 14:20:22.904 051 16712.22 648.90 50385.72 88888.00 2024-02-20 14:20:23.404 051 16712.22 648.82 50385.67 88888.00 2024-02-20 14:20:23.904 051 16712.23 648.77 50385.67 88888.00 2024-02-20 14:20:24.404 051 16712.21 648.77 50385.64 88888.00 2024-02-20 14:20:24.904 051 16712.22 648.80 50385.67 88888.00 2024-02-20 14:20:25.404 051 16712.26 648.76 50385.66 88888.00 2024-02-20 14:20:25.904 051 16712.25 648.69 50385.69 88888.00 2024-02-20 14:20:26.404 051 16712.23 648.68 50385.68 88888.00 2024-02-20 14:20:26.904 051 16712.24 648.66 50385.64 88888.00 2024-02-20 14:20:27.404 051 16712.27 648.62 50385.66 88888.00 2024-02-20 14:20:27.904 051 16712.31 648.64 50385.60 88888.00 2024-02-20 14:20:28.404 051 16712.30 648.58 50385.64 88888.00 2024-02-20 14:20:28.904 051 16712.30 648.54 50385.61 88888.00 2024-02-20 14:20:29.404 051 16712.39 648.55 50385.61 88888.00 2024-02-20 14:20:29.904 051 16712.41 648.55 50385.67 88888.00 2024-02-20 14:20:30.904 051 16712.43 648.51 50385.64 88888.00 2024-02-20 14:20:31.404 051 16712.40 648.55 50385.65 88888.00 2024-02-20 14:20:31.904 051 16712.42 648.58 50385.66 88888.00 2024-02-20 14:20:32.404 051 16712.43 648.59 50385.67 88888.00 2024-02-20 14:20:32.904 051 16712.45 648.54 50385.72 88888.00 2024-02-20 14:20:33.404 051 16712.45 648.44 50385.66 88888.00 2024-02-20 14:20:33.904 051 16712.49 648.45 50385.64 88888.00 2024-02-20 14:20:34.404 051 16712.48 648.44 50385.65 88888.00 2024-02-20 14:20:34.904 051 16712.50 648.41 50385.64 88888.00 2024-02-20 14:20:35.404 051 16712.50 648.37 50385.60 88888.00 2024-02-20 14:20:35.905 051 16712.48 648.37 50385.58 88888.00 2024-02-20 14:20:36.405 051 16712.49 648.40 50385.57 88888.00 2024-02-20 14:20:36.905 051 16712.53 648.42 50385.64 88888.00 2024-02-20 14:20:37.405 051 16712.59 648.42 50385.68 88888.00 2024-02-20 14:20:37.905 051 16712.61 648.41 50385.60 88888.00 2024-02-20 14:20:38.405 051 16712.61 648.36 50385.56 88888.00 2024-02-20 14:20:38.905 051 16712.64 648.36 50385.61 88888.00 2024-02-20 14:20:39.405 051 16712.65 648.37 50385.66 88888.00 2024-02-20 14:20:39.905 051 16712.62 648.40 50385.69 88888.00 2024-02-20 14:20:40.405 051 16712.60 648.36 50385.64 88888.00 2024-02-20 14:20:40.905 051 16712.59 648.40 50385.58 88888.00 2024-02-20 14:20:41.405 051 16712.61 648.36 50385.63 88888.00 2024-02-20 14:20:41.905 051 16712.62 648.35 50385.63 88888.00 2024-02-20 14:20:42.405 051 16712.65 648.27 50385.67 88888.00 2024-02-20 14:20:42.905 051 16712.64 648.26 50385.66 88888.00 2024-02-20 14:20:43.405 051 16712.65 648.32 50385.65 88888.00 2024-02-20 14:20:43.905 051 16712.69 648.32 50385.65 88888.00 2024-02-20 14:20:44.405 051 16712.69 648.32 50385.60 88888.00 2024-02-20 14:20:44.905 051 16712.71 648.32 50385.60 88888.00 2024-02-20 14:20:45.405 051 16712.73 648.30 50385.67 88888.00 2024-02-20 14:20:45.905 051 16712.73 648.29 50385.68 88888.00 2024-02-20 14:20:46.405 051 16712.73 648.30 50385.68 88888.00 2024-02-20 14:20:46.905 051 16712.74 648.29 50385.67 88888.00 2024-02-20 14:20:47.405 051 16712.73 648.32 50385.67 88888.00 2024-02-20 14:20:47.905 051 16712.70 648.30 50385.74 88888.00 2024-02-20 14:20:48.405 051 16712.66 648.24 50385.76 88888.00 2024-02-20 14:20:48.905 051 16712.65 648.26 50385.66 88888.00 2024-02-20 14:20:49.405 051 16712.68 648.32 50385.65 88888.00 2024-02-20 14:20:49.905 051 16712.67 648.30 50385.63 88888.00 2024-02-20 14:20:50.905 051 16712.66 648.37 50385.60 88888.00 2024-02-20 14:20:51.405 051 16712.66 648.36 50385.61 88888.00 2024-02-20 14:20:51.905 051 16712.69 648.32 50385.61 88888.00 2024-02-20 14:20:52.405 051 16712.74 648.32 50385.64 88888.00 2024-02-20 14:20:52.905 051 16712.76 648.30 50385.69 88888.00 2024-02-20 14:20:53.405 051 16712.76 648.34 50385.67 88888.00 2024-02-20 14:20:53.905 051 16712.77 648.37 50385.60 88888.00 2024-02-20 14:20:54.405 051 16712.78 648.37 50385.65 88888.00 2024-02-20 14:20:54.905 051 16712.78 648.36 50385.72 88888.00 2024-02-20 14:20:55.405 051 16712.76 648.35 50385.70 88888.00 2024-02-20 14:20:55.905 051 16712.77 648.32 50385.74 88888.00 2024-02-20 14:20:56.405 051 16712.76 648.29 50385.74 88888.00 2024-02-20 14:20:56.905 051 16712.76 648.28 50385.73 88888.00 2024-02-20 14:20:57.405 051 16712.77 648.29 50385.70 88888.00 2024-02-20 14:20:57.905 051 16712.76 648.32 50385.73 88888.00 2024-02-20 14:20:58.405 051 16712.69 648.38 50385.66 88888.00 2024-02-20 14:20:58.905 051 16712.71 648.37 50385.69 88888.00 2024-02-20 14:20:59.405 051 16712.73 648.34 50385.73 88888.00 2024-02-20 14:20:59.905 051 16712.76 648.34 50385.70 88888.00 2024-02-20 14:21:00.906 051 16712.76 648.32 50385.73 88888.00 2024-02-20 14:21:01.406 051 16712.75 648.29 50385.73 88888.00 2024-02-20 14:21:01.906 051 16712.79 648.28 50385.73 88888.00 2024-02-20 14:21:02.406 051 16712.78 648.30 50385.73 88888.00 2024-02-20 14:21:02.906 051 16712.79 648.29 50385.75 88888.00 2024-02-20 14:21:03.406 051 16712.74 648.28 50385.74 88888.00 2024-02-20 14:21:03.906 051 16712.76 648.23 50385.67 88888.00 2024-02-20 14:21:04.406 051 16712.71 648.20 50385.70 88888.00 2024-02-20 14:21:04.906 051 16712.70 648.24 50385.76 88888.00 2024-02-20 14:21:05.406 051 16712.74 648.26 50385.74 88888.00 2024-02-20 14:21:05.906 051 16712.69 648.21 50385.72 88888.00 2024-02-20 14:21:06.406 051 16712.67 648.20 50385.65 88888.00 2024-02-20 14:21:06.906 051 16712.67 648.20 50385.66 88888.00 2024-02-20 14:21:07.406 051 16712.71 648.21 50385.64 88888.00 2024-02-20 14:21:07.906 051 16712.73 648.23 50385.65 88888.00 2024-02-20 14:21:08.406 051 16712.76 648.19 50385.69 88888.00 2024-02-20 14:21:08.906 051 16712.75 648.17 50385.73 88888.00 2024-02-20 14:21:09.406 051 16712.73 648.20 50385.78 88888.00 2024-02-20 14:21:09.906 051 16712.68 648.24 50385.78 88888.00 2024-02-20 14:21:10.406 051 16712.68 648.21 50385.74 88888.00 2024-02-20 14:21:10.906 051 16712.68 648.21 50385.73 88888.00 2024-02-20 14:21:11.406 051 16712.70 648.23 50385.73 88888.00 2024-02-20 14:21:11.906 051 16712.71 648.19 50385.72 88888.00 2024-02-20 14:21:12.406 051 16712.71 648.19 50385.67 88888.00 2024-02-20 14:21:12.906 051 16712.71 648.16 50385.67 88888.00 2024-02-20 14:21:13.406 051 16712.70 648.09 50385.70 88888.00 2024-02-20 14:21:13.906 051 16712.71 648.08 50385.66 88888.00 2024-02-20 14:21:14.406 051 16712.71 648.07 50385.61 88888.00 2024-02-20 14:21:14.906 051 16712.70 648.08 50385.65 88888.00 2024-02-20 14:21:15.406 051 16712.70 648.10 50385.65 88888.00 2024-02-20 14:21:15.906 051 16712.70 648.09 50385.60 88888.00 2024-02-20 14:21:16.406 051 16712.71 648.06 50385.67 88888.00 2024-02-20 14:21:16.906 051 16712.73 648.08 50385.72 88888.00 2024-02-20 14:21:17.406 051 16712.73 648.03 50385.73 88888.00 2024-02-20 14:21:17.906 051 16712.71 648.00 50385.79 88888.00 2024-02-20 14:21:18.406 051 16712.71 648.03 50385.76 88888.00 2024-02-20 14:21:18.906 051 16712.71 648.03 50385.73 88888.00 2024-02-20 14:21:19.406 051 16712.70 648.05 50385.70 88888.00 2024-02-20 14:21:19.906 051 16712.69 648.07 50385.69 88888.00 2024-02-20 14:21:20.406 051 16712.68 648.08 50385.67 88888.00 2024-02-20 14:21:20.906 051 16712.71 648.08 50385.67 88888.00 2024-02-20 14:21:21.406 051 16712.77 648.07 50385.63 88888.00 2024-02-20 14:21:21.906 051 16712.76 648.09 50385.61 88888.00 2024-02-20 14:21:22.406 051 16712.75 648.17 50385.64 88888.00 2024-02-20 14:21:22.906 051 16712.74 648.23 50385.65 88888.00 2024-02-20 14:21:23.406 051 16712.75 648.24 50385.72 88888.00 2024-02-20 14:21:23.906 051 16712.73 648.26 50385.72 88888.00 2024-02-20 14:21:24.406 051 16712.73 648.27 50385.74 88888.00 2024-02-20 14:21:24.906 051 16712.71 648.32 50385.68 88888.00 2024-02-20 14:21:25.406 051 16712.68 648.35 50385.75 88888.00 2024-02-20 14:21:25.906 051 16712.66 648.34 50385.77 88888.00 2024-02-20 14:21:26.406 051 16712.64 648.40 50385.76 88888.00 2024-02-20 14:21:26.906 051 16712.69 648.42 50385.76 88888.00 2024-02-20 14:21:27.406 051 16712.73 648.41 50385.77 88888.00 2024-02-20 14:21:27.906 051 16712.73 648.41 50385.70 88888.00 2024-02-20 14:21:28.406 051 16712.70 648.36 50385.72 88888.00 2024-02-20 14:21:28.906 051 16712.67 648.35 50385.70 88888.00 2024-02-20 14:21:29.406 051 16712.65 648.33 50385.73 88888.00 2024-02-20 14:21:29.906 051 16712.71 648.29 50385.74 88888.00 2024-02-20 14:21:30.406 051 16712.71 648.34 50385.79 88888.00 2024-02-20 14:21:30.907 051 16712.70 648.36 50385.78 88888.00 2024-02-20 14:21:31.407 051 16712.74 648.35 50385.75 88888.00 2024-02-20 14:21:31.907 051 16712.77 648.32 50385.72 88888.00 2024-02-20 14:21:32.407 051 16712.77 648.30 50385.68 88888.00 2024-02-20 14:21:32.907 051 16712.77 648.36 50385.69 88888.00 2024-02-20 14:21:33.407 051 16712.73 648.36 50385.72 88888.00 2024-02-20 14:21:33.907 051 16712.75 648.29 50385.74 88888.00 2024-02-20 14:21:34.407 051 16712.76 648.27 50385.74 88888.00 2024-02-20 14:21:34.907 051 16712.76 648.24 50385.69 88888.00 2024-02-20 14:21:35.407 051 16712.75 648.20 50385.61 88888.00 2024-02-20 14:21:35.907 051 16712.76 648.21 50385.65 88888.00 2024-02-20 14:21:36.407 051 16712.77 648.21 50385.59 88888.00 2024-02-20 14:21:36.907 051 16712.77 648.23 50385.55 88888.00 2024-02-20 14:21:37.407 051 16712.77 648.23 50385.55 88888.00 2024-02-20 14:21:37.907 051 16712.77 648.16 50385.66 88888.00 2024-02-20 14:21:38.407 051 16712.80 648.17 50385.70 88888.00 2024-02-20 14:21:38.907 051 16712.83 648.14 50385.73 88888.00 2024-02-20 14:21:39.407 051 16712.78 648.15 50385.74 88888.00 2024-02-20 14:21:39.907 051 16712.77 648.15 50385.73 88888.00 2024-02-20 14:21:40.407 051 16712.75 648.12 50385.67 88888.00 2024-02-20 14:21:40.907 051 16712.77 648.15 50385.65 88888.00 2024-02-20 14:21:41.407 051 16712.76 648.12 50385.59 88888.00 2024-02-20 14:21:41.907 051 16712.74 648.11 50385.54 88888.00 2024-02-20 14:21:42.407 051 16712.69 648.15 50385.61 88888.00 2024-02-20 14:21:42.907 051 16712.70 648.16 50385.63 88888.00 2024-02-20 14:21:43.407 051 16712.70 648.17 50385.60 88888.00 2024-02-20 14:21:43.907 051 16712.71 648.19 50385.60 88888.00 2024-02-20 14:21:44.407 051 16712.70 648.18 50385.64 88888.00 2024-02-20 14:21:44.907 051 16712.68 648.16 50385.64 88888.00 2024-02-20 14:21:45.407 051 16712.69 648.15 50385.70 88888.00 2024-02-20 14:21:45.907 051 16712.67 648.14 50385.73 88888.00 2024-02-20 14:21:46.407 051 16712.68 648.15 50385.76 88888.00 2024-02-20 14:21:46.907 051 16712.71 648.17 50385.75 88888.00 2024-02-20 14:21:47.407 051 16712.71 648.19 50385.70 88888.00 2024-02-20 14:21:47.907 051 16712.69 648.18 50385.72 88888.00 2024-02-20 14:21:48.407 051 16712.67 648.26 50385.76 88888.00 2024-02-20 14:21:48.907 051 16712.65 648.23 50385.75 88888.00 2024-02-20 14:21:49.407 051 16712.65 648.19 50385.74 88888.00 2024-02-20 14:21:49.907 051 16712.66 648.23 50385.70 88888.00 2024-02-20 14:21:50.407 051 16712.66 648.28 50385.73 88888.00 2024-02-20 14:21:50.907 051 16712.67 648.26 50385.68 88888.00 2024-02-20 14:21:51.407 051 16712.68 648.21 50385.70 88888.00 2024-02-20 14:21:51.907 051 16712.66 648.19 50385.73 88888.00 2024-02-20 14:21:52.407 051 16712.67 648.23 50385.67 88888.00 2024-02-20 14:21:52.907 051 16712.70 648.24 50385.67 88888.00 2024-02-20 14:21:53.407 051 16712.69 648.19 50385.66 88888.00 2024-02-20 14:21:53.907 051 16712.71 648.18 50385.67 88888.00 2024-02-20 14:21:54.407 051 16712.70 648.19 50385.75 88888.00 2024-02-20 14:21:54.907 051 16712.70 648.20 50385.75 88888.00 2024-02-20 14:21:55.407 051 16712.65 648.18 50385.78 88888.00 2024-02-20 14:21:55.907 051 16712.64 648.21 50385.70 88888.00 2024-02-20 14:21:56.407 051 16712.61 648.29 50385.72 88888.00 2024-02-20 14:21:56.907 051 16712.59 648.34 50385.72 88888.00 2024-02-20 14:21:57.407 051 16712.56 648.36 50385.70 88888.00 2024-02-20 14:21:57.907 051 16712.56 648.32 50385.73 88888.00 2024-02-20 14:21:58.407 051 16712.58 648.25 50385.70 88888.00 2024-02-20 14:21:58.907 051 16712.53 648.25 50385.73 88888.00 2024-02-20 14:21:59.407 051 16712.55 648.27 50385.73 88888.00 2024-02-20 14:21:59.907 051 16712.57 648.32 50385.75 88888.00 2024-02-20 14:22:00.407 051 16712.58 648.28 50385.76 88888.00 2024-02-20 14:22:00.908 051 16712.53 648.26 50385.79 88888.00 2024-02-20 14:22:01.408 051 16712.51 648.23 50385.84 88888.00 2024-02-20 14:22:01.908 051 16712.51 648.28 50385.81 88888.00 2024-02-20 14:22:02.408 051 16712.50 648.33 50385.76 88888.00 2024-02-20 14:22:02.908 051 16712.47 648.30 50385.82 88888.00 2024-02-20 14:22:03.408 051 16712.51 648.29 50385.83 88888.00 2024-02-20 14:22:03.908 051 16712.50 648.35 50385.74 88888.00 2024-02-20 14:22:04.408 051 16712.47 648.34 50385.69 88888.00 2024-02-20 14:22:04.908 051 16712.50 648.35 50385.66 88888.00 2024-02-20 14:22:05.408 051 16712.48 648.34 50385.69 88888.00 2024-02-20 14:22:05.908 051 16712.47 648.33 50385.69 88888.00 2024-02-20 14:22:06.408 051 16712.45 648.37 50385.66 88888.00 2024-02-20 14:22:06.908 051 16712.45 648.36 50385.66 88888.00 2024-02-20 14:22:07.408 051 16712.50 648.41 50385.69 88888.00 2024-02-20 14:22:07.908 051 16712.45 648.42 50385.69 88888.00 2024-02-20 14:22:08.408 051 16712.45 648.41 50385.70 88888.00 2024-02-20 14:22:08.908 051 16712.49 648.38 50385.69 88888.00 2024-02-20 14:22:09.408 051 16712.50 648.40 50385.69 88888.00 2024-02-20 14:22:09.908 051 16712.50 648.43 50385.78 88888.00 2024-02-20 14:22:10.408 051 16712.49 648.45 50385.77 88888.00 2024-02-20 14:22:10.908 051 16712.41 648.42 50385.75 88888.00 2024-02-20 14:22:11.408 051 16712.43 648.45 50385.74 88888.00 2024-02-20 14:22:11.908 051 16712.44 648.45 50385.70 88888.00 2024-02-20 14:22:12.408 051 16712.48 648.45 50385.76 88888.00 2024-02-20 14:22:12.908 051 16712.47 648.45 50385.73 88888.00 2024-02-20 14:22:13.408 051 16712.45 648.44 50385.73 88888.00 2024-02-20 14:22:13.908 051 16712.45 648.42 50385.75 88888.00 2024-02-20 14:22:14.408 051 16712.44 648.44 50385.77 88888.00 2024-02-20 14:22:14.908 051 16712.42 648.46 50385.81 88888.00 2024-02-20 14:22:15.408 051 16712.45 648.43 50385.79 88888.00 2024-02-20 14:22:15.908 051 16712.50 648.42 50385.77 88888.00 2024-02-20 14:22:16.408 051 16712.55 648.44 50385.75 88888.00 2024-02-20 14:22:16.908 051 16712.55 648.43 50385.84 88888.00 2024-02-20 14:22:17.408 051 16712.53 648.44 50385.78 88888.00 2024-02-20 14:22:17.908 051 16712.51 648.43 50385.75 88888.00 2024-02-20 14:22:18.408 051 16712.51 648.43 50385.76 88888.00 2024-02-20 14:22:18.908 051 16712.56 648.45 50385.79 88888.00 2024-02-20 14:22:19.408 051 16712.56 648.43 50385.78 88888.00 2024-02-20 14:22:19.908 051 16712.57 648.44 50385.77 88888.00 2024-02-20 14:22:20.408 051 16712.59 648.44 50385.74 88888.00 2024-02-20 14:22:20.908 051 16712.58 648.47 50385.74 88888.00 2024-02-20 14:22:21.408 051 16712.59 648.45 50385.75 88888.00 2024-02-20 14:22:22.408 051 16712.62 648.51 50385.76 88888.00 2024-02-20 14:22:22.908 051 16712.62 648.52 50385.77 88888.00 2024-02-20 14:22:23.408 051 16712.62 648.55 50385.82 88888.00 2024-02-20 14:22:23.908 051 16712.61 648.56 50385.83 88888.00 2024-02-20 14:22:24.408 051 16712.62 648.52 50385.81 88888.00 2024-02-20 14:22:24.908 051 16712.60 648.51 50385.77 88888.00 2024-02-20 14:22:25.408 051 16712.60 648.54 50385.79 88888.00 2024-02-20 14:22:25.908 051 16712.61 648.53 50385.79 88888.00 2024-02-20 14:22:26.408 051 16712.64 648.55 50385.83 88888.00 2024-02-20 14:22:26.908 051 16712.64 648.62 50385.77 88888.00 2024-02-20 14:22:27.409 051 16712.60 648.59 50385.75 88888.00 2024-02-20 14:22:27.909 051 16712.60 648.55 50385.73 88888.00 2024-02-20 14:22:28.409 051 16712.62 648.56 50385.73 88888.00 2024-02-20 14:22:28.909 051 16712.61 648.59 50385.70 88888.00 2024-02-20 14:22:29.409 051 16712.62 648.59 50385.68 88888.00 2024-02-20 14:22:29.909 051 16712.62 648.58 50385.67 88888.00 2024-02-20 14:22:30.409 051 16712.60 648.54 50385.75 88888.00 2024-02-20 14:22:30.909 051 16712.60 648.52 50385.78 88888.00 2024-02-20 14:22:31.409 051 16712.67 648.54 50385.75 88888.00 2024-02-20 14:22:32.409 051 16712.68 648.53 50385.65 88888.00 2024-02-20 14:22:32.909 051 16712.69 648.51 50385.64 88888.00 2024-02-20 14:22:33.409 051 16712.67 648.54 50385.63 88888.00 2024-02-20 14:22:33.909 051 16712.66 648.63 50385.63 88888.00 2024-02-20 14:22:34.409 051 16712.66 648.59 50385.60 88888.00 2024-02-20 14:22:34.909 051 16712.60 648.56 50385.59 88888.00 2024-02-20 14:22:35.409 051 16712.55 648.55 50385.60 88888.00 2024-02-20 14:22:35.909 051 16712.52 648.54 50385.54 88888.00 2024-02-20 14:22:36.409 051 16712.52 648.55 50385.54 88888.00 2024-02-20 14:22:36.909 051 16712.52 648.52 50385.56 88888.00 2024-02-20 14:22:37.409 051 16712.51 648.49 50385.51 88888.00 2024-02-20 14:22:37.909 051 16712.50 648.42 50385.55 88888.00 2024-02-20 14:22:38.409 051 16712.55 648.35 50385.55 88888.00 2024-02-20 14:22:38.909 051 16712.57 648.34 50385.63 88888.00 2024-02-20 14:22:39.409 051 16712.57 648.36 50385.64 88888.00 2024-02-20 14:22:39.909 051 16712.52 648.41 50385.61 88888.00 2024-02-20 14:22:40.409 051 16712.51 648.38 50385.64 88888.00 2024-02-20 14:22:40.909 051 16712.51 648.36 50385.67 88888.00 2024-02-20 14:22:41.409 051 16712.56 648.36 50385.67 88888.00 2024-02-20 14:22:41.909 051 16712.58 648.35 50385.65 88888.00 2024-02-20 14:22:42.409 051 16712.58 648.29 50385.63 88888.00 2024-02-20 14:22:42.909 051 16712.53 648.26 50385.60 88888.00 2024-02-20 14:22:43.409 051 16712.56 648.24 50385.59 88888.00 2024-02-20 14:22:43.909 051 16712.56 648.25 50385.68 88888.00 2024-02-20 14:22:44.409 051 16712.58 648.21 50385.66 88888.00 2024-02-20 14:22:44.909 051 16712.59 648.25 50385.70 88888.00 2024-02-20 14:22:45.409 051 16712.61 648.21 50385.70 88888.00 2024-02-20 14:22:45.909 051 16712.58 648.14 50385.67 88888.00 2024-02-20 14:22:46.409 051 16712.60 648.11 50385.68 88888.00 2024-02-20 14:22:46.909 051 16712.61 648.09 50385.69 88888.00 2024-02-20 14:22:47.409 051 16712.58 648.09 50385.69 88888.00 2024-02-20 14:22:47.909 051 16712.56 648.15 50385.73 88888.00 2024-02-20 14:22:48.409 051 16712.56 648.14 50385.65 88888.00 2024-02-20 14:22:48.909 051 16712.62 648.15 50385.65 88888.00 2024-02-20 14:22:49.409 051 16712.66 648.11 50385.68 88888.00 2024-02-20 14:22:49.909 051 16712.66 648.08 50385.72 88888.00 2024-02-20 14:22:50.409 051 16712.68 648.06 50385.67 88888.00 2024-02-20 14:22:50.909 051 16712.65 648.05 50385.60 88888.00 2024-02-20 14:22:51.409 051 16712.66 647.99 50385.65 88888.00 2024-02-20 14:22:52.410 051 16712.62 647.97 50385.67 88888.00 2024-02-20 14:22:52.910 051 16712.60 647.95 50385.66 88888.00 2024-02-20 14:22:53.410 051 16712.60 647.90 50385.65 88888.00 2024-02-20 14:22:53.910 051 16712.62 647.91 50385.59 88888.00 2024-02-20 14:22:54.410 051 16712.65 647.84 50385.55 88888.00 2024-02-20 14:22:54.910 051 16712.59 647.86 50385.63 88888.00 2024-02-20 14:22:55.410 051 16712.60 647.88 50385.66 88888.00 2024-02-20 14:22:55.910 051 16712.60 647.83 50385.68 88888.00 2024-02-20 14:22:56.410 051 16712.64 647.82 50385.67 88888.00 2024-02-20 14:22:56.910 051 16712.61 647.76 50385.68 88888.00 2024-02-20 14:22:57.410 051 16712.64 647.71 50385.69 88888.00 2024-02-20 14:22:57.910 051 16712.64 647.67 50385.60 88888.00 2024-02-20 14:22:58.410 051 16712.59 647.66 50385.54 88888.00 2024-02-20 14:22:58.910 051 16712.64 647.68 50385.57 88888.00 2024-02-20 14:22:59.410 051 16712.66 647.71 50385.57 88888.00 2024-02-20 14:22:59.910 051 16712.64 647.68 50385.50 88888.00 2024-02-20 14:23:00.410 051 16712.64 647.65 50385.45 88888.00 2024-02-20 14:23:00.910 051 16712.61 647.68 50385.49 88888.00 2024-02-20 14:23:01.410 051 16712.65 647.66 50385.55 88888.00 2024-02-20 14:23:01.910 051 16712.68 647.57 50385.56 88888.00 2024-02-20 14:23:02.410 051 16712.68 647.56 50385.59 88888.00 2024-02-20 14:23:02.910 051 16712.67 647.55 50385.64 88888.00 2024-02-20 14:23:03.410 051 16712.69 647.51 50385.57 88888.00 2024-02-20 14:23:03.910 051 16712.74 647.51 50385.60 88888.00 2024-02-20 14:23:04.410 051 16712.74 647.53 50385.66 88888.00 2024-02-20 14:23:04.910 051 16712.74 647.48 50385.65 88888.00 2024-02-20 14:23:05.410 051 16712.69 647.48 50385.57 88888.00 2024-02-20 14:23:05.910 051 16712.66 647.49 50385.55 88888.00 2024-02-20 14:23:06.410 051 16712.66 647.53 50385.60 88888.00 2024-02-20 14:23:06.910 051 16712.68 647.56 50385.64 88888.00 2024-02-20 14:23:07.410 051 16712.66 647.51 50385.58 88888.00 2024-02-20 14:23:07.910 051 16712.67 647.49 50385.61 88888.00 2024-02-20 14:23:08.410 051 16712.71 647.49 50385.68 88888.00 2024-02-20 14:23:08.910 051 16712.69 647.46 50385.73 88888.00 2024-02-20 14:23:09.410 051 16712.64 647.44 50385.74 88888.00 2024-02-20 14:23:09.910 051 16712.62 647.42 50385.70 88888.00 2024-02-20 14:23:10.410 051 16712.61 647.45 50385.65 88888.00 2024-02-20 14:23:10.910 051 16712.62 647.39 50385.65 88888.00 2024-02-20 14:23:11.410 051 16712.68 647.38 50385.72 88888.00 2024-02-20 14:23:11.910 051 16712.69 647.41 50385.65 88888.00 2024-02-20 14:23:12.410 051 16712.68 647.41 50385.64 88888.00 2024-02-20 14:23:12.910 051 16712.68 647.37 50385.68 88888.00 2024-02-20 14:23:13.410 051 16712.66 647.38 50385.64 88888.00 2024-02-20 14:23:13.910 051 16712.65 647.42 50385.60 88888.00 2024-02-20 14:23:14.410 051 16712.67 647.37 50385.58 88888.00 2024-02-20 14:23:14.910 051 16712.66 647.33 50385.57 88888.00 2024-02-20 14:23:15.410 051 16712.66 647.34 50385.55 88888.00 2024-02-20 14:23:15.910 051 16712.65 647.36 50385.55 88888.00 2024-02-20 14:23:16.410 051 16712.61 647.39 50385.57 88888.00 2024-02-20 14:23:16.910 051 16712.60 647.41 50385.55 88888.00 2024-02-20 14:23:17.410 051 16712.60 647.37 50385.57 88888.00 2024-02-20 14:23:17.910 051 16712.58 647.32 50385.61 88888.00 2024-02-20 14:23:18.410 051 16712.59 647.38 50385.58 88888.00 2024-02-20 14:23:18.910 051 16712.61 647.38 50385.58 88888.00 2024-02-20 14:23:19.410 051 16712.61 647.34 50385.61 88888.00 2024-02-20 14:23:19.910 051 16712.66 647.36 50385.67 88888.00 2024-02-20 14:23:20.410 051 16712.68 647.38 50385.65 88888.00 2024-02-20 14:23:20.910 051 16712.67 647.36 50385.59 88888.00 2024-02-20 14:23:21.410 051 16712.67 647.36 50385.58 88888.00 2024-02-20 14:23:21.910 051 16712.68 647.36 50385.57 88888.00 2024-02-20 14:23:22.411 051 16712.68 647.32 50385.59 88888.00 2024-02-20 14:23:22.911 051 16712.66 647.30 50385.60 88888.00 2024-02-20 14:23:23.411 051 16712.68 647.37 50385.63 88888.00 2024-02-20 14:23:23.911 051 16712.68 647.42 50385.67 88888.00 2024-02-20 14:23:24.411 051 16712.66 647.41 50385.67 88888.00 2024-02-20 14:23:24.911 051 16712.70 647.42 50385.65 88888.00 2024-02-20 14:23:25.411 051 16712.70 647.44 50385.64 88888.00 2024-02-20 14:23:25.911 051 16712.67 647.40 50385.60 88888.00 2024-02-20 14:23:26.411 051 16712.62 647.38 50385.60 88888.00 2024-02-20 14:23:26.911 051 16712.61 647.37 50385.60 88888.00 2024-02-20 14:23:27.411 051 16712.60 647.34 50385.63 88888.00 2024-02-20 14:23:27.911 051 16712.58 647.33 50385.64 88888.00 2024-02-20 14:23:28.411 051 16712.57 647.32 50385.65 88888.00 2024-02-20 14:23:28.911 051 16712.61 647.33 50385.66 88888.00 2024-02-20 14:23:29.411 051 16712.59 647.36 50385.66 88888.00 2024-02-20 14:23:29.911 051 16712.59 647.32 50385.65 88888.00 2024-02-20 14:23:30.411 051 16712.57 647.27 50385.64 88888.00 2024-02-20 14:23:30.911 051 16712.55 647.28 50385.63 88888.00 2024-02-20 14:23:31.411 051 16712.55 647.25 50385.65 88888.00 2024-02-20 14:23:31.911 051 16712.56 647.23 50385.66 88888.00 2024-02-20 14:23:32.411 051 16712.59 647.22 50385.70 88888.00 2024-02-20 14:23:32.911 051 16712.53 647.20 50385.70 88888.00 2024-02-20 14:23:33.411 051 16712.51 647.20 50385.69 88888.00 2024-02-20 14:23:33.911 051 16712.52 647.21 50385.74 88888.00 2024-02-20 14:23:34.411 051 16712.52 647.23 50385.67 88888.00 2024-02-20 14:23:34.911 051 16712.49 647.22 50385.64 88888.00 2024-02-20 14:23:35.411 051 16712.47 647.21 50385.61 88888.00 2024-02-20 14:23:35.911 051 16712.48 647.22 50385.60 88888.00 2024-02-20 14:23:36.411 051 16712.50 647.21 50385.59 88888.00 2024-02-20 14:23:36.911 051 16712.47 647.20 50385.51 88888.00 2024-02-20 14:23:37.411 051 16712.42 647.24 50385.54 88888.00 2024-02-20 14:23:37.911 051 16712.39 647.25 50385.60 88888.00 2024-02-20 14:23:38.411 051 16712.39 647.20 50385.58 88888.00 2024-02-20 14:23:38.911 051 16712.33 647.22 50385.60 88888.00 2024-02-20 14:23:39.411 051 16712.25 647.18 50385.65 88888.00 2024-02-20 14:23:39.911 051 16712.26 647.15 50385.66 88888.00 2024-02-20 14:23:40.411 051 16712.29 647.23 50385.64 88888.00 2024-02-20 14:23:40.911 051 16712.31 647.25 50385.64 88888.00 2024-02-20 14:23:41.411 051 16712.32 647.25 50385.63 88888.00 2024-02-20 14:23:41.911 051 16712.31 647.23 50385.60 88888.00 2024-02-20 14:23:42.411 051 16712.31 647.20 50385.59 88888.00 2024-02-20 14:23:42.911 051 16712.33 647.21 50385.60 88888.00 2024-02-20 14:23:43.411 051 16712.30 647.20 50385.61 88888.00 2024-02-20 14:23:43.911 051 16712.30 647.23 50385.65 88888.00 2024-02-20 14:23:44.411 051 16712.27 647.25 50385.63 88888.00 2024-02-20 14:23:44.911 051 16712.22 647.25 50385.66 88888.00 2024-02-20 14:23:45.411 051 16712.21 647.27 50385.65 88888.00 2024-02-20 14:23:45.911 051 16712.21 647.24 50385.63 88888.00 2024-02-20 14:23:46.411 051 16712.22 647.34 50385.61 88888.00 2024-02-20 14:23:46.911 051 16712.17 647.34 50385.63 88888.00 2024-02-20 14:23:47.412 051 16712.14 647.30 50385.57 88888.00 2024-02-20 14:23:47.912 051 16712.14 647.30 50385.55 88888.00 2024-02-20 14:23:48.412 051 16712.16 647.28 50385.57 88888.00 2024-02-20 14:23:48.912 051 16712.14 647.31 50385.57 88888.00 2024-02-20 14:23:49.412 051 16712.12 647.29 50385.55 88888.00 2024-02-20 14:23:49.912 051 16712.12 647.32 50385.57 88888.00 2024-02-20 14:23:50.412 051 16712.11 647.36 50385.57 88888.00 2024-02-20 14:23:50.912 051 16712.11 647.38 50385.51 88888.00 2024-02-20 14:23:51.412 051 16712.08 647.40 50385.55 88888.00 2024-02-20 14:23:51.912 051 16712.07 647.40 50385.57 88888.00 2024-02-20 14:23:52.412 051 16712.12 647.45 50385.55 88888.00 2024-02-20 14:23:52.912 051 16712.11 647.49 50385.51 88888.00 2024-02-20 14:23:53.412 051 16712.05 647.48 50385.50 88888.00 2024-02-20 14:23:53.912 051 16712.04 647.48 50385.54 88888.00 2024-02-20 14:23:54.412 051 16712.04 647.50 50385.56 88888.00 2024-02-20 14:23:54.912 051 16712.04 647.47 50385.60 88888.00 2024-02-20 14:23:55.412 051 16712.05 647.47 50385.59 88888.00 2024-02-20 14:23:55.912 051 16712.06 647.44 50385.57 88888.00 2024-02-20 14:23:56.412 051 16712.04 647.41 50385.56 88888.00 2024-02-20 14:23:56.912 051 16712.03 647.41 50385.58 88888.00 2024-02-20 14:23:57.412 051 16712.04 647.45 50385.60 88888.00 2024-02-20 14:23:57.912 051 16712.04 647.40 50385.64 88888.00 2024-02-20 14:23:58.412 051 16712.02 647.45 50385.57 88888.00 2024-02-20 14:23:58.912 051 16712.03 647.41 50385.56 88888.00 2024-02-20 14:23:59.412 051 16712.11 647.38 50385.59 88888.00 2024-02-20 14:23:59.912 051 16712.11 647.36 50385.60 88888.00 2024-02-20 14:24:00.412 051 16712.08 647.41 50385.56 88888.00 2024-02-20 14:24:00.912 051 16712.08 647.41 50385.57 88888.00 2024-02-20 14:24:01.412 051 16712.15 647.42 50385.61 88888.00 2024-02-20 14:24:01.912 051 16712.16 647.42 50385.61 88888.00 2024-02-20 14:24:02.412 051 16712.16 647.44 50385.64 88888.00 2024-02-20 14:24:02.912 051 16712.12 647.42 50385.65 88888.00 2024-02-20 14:24:03.912 051 16712.20 647.46 50385.63 88888.00 2024-02-20 14:24:04.412 051 16712.24 647.44 50385.64 88888.00 2024-02-20 14:24:04.912 051 16712.23 647.41 50385.57 88888.00 2024-02-20 14:24:05.412 051 16712.27 647.41 50385.55 88888.00 2024-02-20 14:24:05.912 051 16712.31 647.42 50385.52 88888.00 2024-02-20 14:24:06.412 051 16712.34 647.45 50385.55 88888.00 2024-02-20 14:24:06.912 051 16712.39 647.47 50385.51 88888.00 2024-02-20 14:24:07.412 051 16712.41 647.42 50385.49 88888.00 2024-02-20 14:24:07.912 051 16712.42 647.38 50385.55 88888.00 2024-02-20 14:24:08.412 051 16712.40 647.34 50385.56 88888.00 2024-02-20 14:24:08.912 051 16712.43 647.31 50385.60 88888.00 2024-02-20 14:24:09.412 051 16712.47 647.32 50385.63 88888.00 2024-02-20 14:24:09.912 051 16712.47 647.32 50385.64 88888.00 2024-02-20 14:24:10.412 051 16712.48 647.31 50385.61 88888.00 2024-02-20 14:24:10.912 051 16712.50 647.28 50385.63 88888.00 2024-02-20 14:24:11.412 051 16712.48 647.28 50385.59 88888.00 2024-02-20 14:24:11.912 051 16712.49 647.23 50385.61 88888.00 2024-02-20 14:24:12.412 051 16712.57 647.23 50385.59 88888.00 2024-02-20 14:24:12.912 051 16712.57 647.25 50385.58 88888.00 2024-02-20 14:24:13.912 051 16712.60 647.14 50385.56 88888.00 2024-02-20 14:24:14.412 051 16712.59 647.13 50385.64 88888.00 2024-02-20 14:24:14.912 051 16712.64 647.13 50385.64 88888.00 2024-02-20 14:24:15.412 051 16712.66 647.07 50385.66 88888.00 2024-02-20 14:24:15.912 051 16712.66 647.08 50385.63 88888.00 2024-02-20 14:24:16.412 051 16712.69 647.07 50385.64 88888.00 2024-02-20 14:24:16.912 051 16712.74 647.08 50385.64 88888.00 2024-02-20 14:24:17.412 051 16712.70 647.07 50385.60 88888.00 2024-02-20 14:24:17.912 051 16712.74 647.05 50385.58 88888.00 2024-02-20 14:24:18.412 051 16712.75 647.06 50385.55 88888.00 2024-02-20 14:24:18.913 051 16712.75 647.04 50385.58 88888.00 2024-02-20 14:24:19.413 051 16712.78 646.98 50385.52 88888.00 2024-02-20 14:24:19.913 051 16712.80 646.94 50385.56 88888.00 2024-02-20 14:24:20.413 051 16712.79 646.92 50385.57 88888.00 2024-02-20 14:24:20.913 051 16712.83 646.87 50385.54 88888.00 2024-02-20 14:24:21.413 051 16712.83 646.81 50385.50 88888.00 2024-02-20 14:24:21.913 051 16712.84 646.82 50385.49 88888.00 2024-02-20 14:24:22.413 051 16712.84 646.85 50385.54 88888.00 2024-02-20 14:24:22.913 051 16712.86 646.84 50385.57 88888.00 2024-02-20 14:24:23.913 051 16712.92 646.84 50385.58 88888.00 2024-02-20 14:24:24.413 051 16712.89 646.85 50385.65 88888.00 2024-02-20 14:24:24.913 051 16712.86 646.82 50385.59 88888.00 2024-02-20 14:24:25.413 051 16712.88 646.84 50385.55 88888.00 2024-02-20 14:24:25.913 051 16712.88 646.81 50385.55 88888.00 2024-02-20 14:24:26.413 051 16712.89 646.78 50385.55 88888.00 2024-02-20 14:24:26.913 051 16712.89 646.82 50385.56 88888.00 2024-02-20 14:24:27.413 051 16712.88 646.81 50385.51 88888.00 2024-02-20 14:24:27.913 051 16712.86 646.81 50385.52 88888.00 2024-02-20 14:24:28.413 051 16712.80 646.80 50385.57 88888.00 2024-02-20 14:24:28.913 051 16712.80 646.84 50385.57 88888.00 2024-02-20 14:24:29.413 051 16712.84 646.88 50385.54 88888.00 2024-02-20 14:24:29.913 051 16712.85 646.85 50385.47 88888.00 2024-02-20 14:24:30.413 051 16712.83 646.89 50385.51 88888.00 2024-02-20 14:24:30.913 051 16712.82 646.82 50385.60 88888.00 2024-02-20 14:24:31.413 051 16712.85 646.86 50385.56 88888.00 2024-02-20 14:24:31.913 051 16712.87 646.89 50385.55 88888.00 2024-02-20 14:24:32.413 051 16712.91 646.93 50385.49 88888.00 2024-02-20 14:24:32.913 051 16712.88 646.98 50385.48 88888.00 2024-02-20 14:24:33.913 051 16712.88 646.97 50385.55 88888.00 2024-02-20 14:24:34.413 051 16712.91 646.94 50385.55 88888.00 2024-02-20 14:24:34.913 051 16712.92 646.95 50385.54 88888.00 2024-02-20 14:24:35.413 051 16712.93 646.97 50385.49 88888.00 2024-02-20 14:24:35.913 051 16712.95 647.02 50385.48 88888.00 2024-02-20 14:24:36.413 051 16712.96 647.06 50385.52 88888.00 2024-02-20 14:24:36.913 051 16712.99 647.04 50385.59 88888.00 2024-02-20 14:24:37.413 051 16712.96 646.97 50385.64 88888.00 2024-02-20 14:24:37.913 051 16712.99 646.94 50385.60 88888.00 2024-02-20 14:24:38.413 051 16713.00 646.96 50385.57 88888.00 2024-02-20 14:24:38.913 051 16713.00 646.96 50385.60 88888.00 2024-02-20 14:24:39.413 051 16713.02 646.94 50385.56 88888.00 2024-02-20 14:24:39.913 051 16713.01 646.96 50385.58 88888.00 2024-02-20 14:24:40.413 051 16713.00 646.98 50385.60 88888.00 2024-02-20 14:24:40.913 051 16713.01 647.03 50385.66 88888.00 2024-02-20 14:24:41.413 051 16713.03 647.01 50385.61 88888.00 2024-02-20 14:24:41.913 051 16713.08 647.02 50385.57 88888.00 2024-02-20 14:24:42.404 051 16713.11 647.02 50385.59 88888.00 2024-02-20 14:24:42.904 051 16713.14 646.98 50385.61 88888.00 2024-02-20 14:24:43.904 051 16713.12 646.96 50385.61 88888.00 2024-02-20 14:24:44.404 051 16713.14 646.95 50385.64 88888.00 2024-02-20 14:24:44.904 051 16713.15 646.89 50385.61 88888.00 2024-02-20 14:24:45.404 051 16713.15 646.88 50385.58 88888.00 2024-02-20 14:24:45.904 051 16713.13 646.89 50385.59 88888.00 2024-02-20 14:24:46.404 051 16713.14 646.88 50385.65 88888.00 2024-02-20 14:24:46.904 051 16713.15 646.87 50385.66 88888.00 2024-02-20 14:24:47.404 051 16713.19 646.85 50385.69 88888.00 2024-02-20 14:24:47.904 051 16713.18 646.79 50385.69 88888.00 2024-02-20 14:24:48.404 051 16713.13 646.78 50385.64 88888.00 2024-02-20 14:24:48.904 051 16713.13 646.76 50385.61 88888.00 2024-02-20 14:24:49.404 051 16713.15 646.72 50385.59 88888.00 2024-02-20 14:24:49.904 051 16713.18 646.76 50385.55 88888.00 2024-02-20 14:24:50.404 051 16713.19 646.76 50385.58 88888.00 2024-02-20 14:24:50.904 051 16713.21 646.77 50385.57 88888.00 2024-02-20 14:24:51.404 051 16713.19 646.80 50385.57 88888.00 2024-02-20 14:24:51.904 051 16713.18 646.77 50385.54 88888.00 2024-02-20 14:24:52.404 051 16713.19 646.75 50385.54 88888.00 2024-02-20 14:24:52.904 051 16713.18 646.73 50385.60 88888.00 2024-02-20 14:24:53.404 051 16713.13 646.70 50385.67 88888.00 2024-02-20 14:24:53.904 051 16713.08 646.67 50385.73 88888.00 2024-02-20 14:24:54.404 051 16713.09 646.62 50385.81 88888.00 2024-02-20 14:24:54.904 051 16713.11 646.64 50385.73 88888.00 2024-02-20 14:24:55.404 051 16713.11 646.62 50385.64 88888.00 2024-02-20 14:24:55.904 051 16713.12 646.59 50385.65 88888.00 2024-02-20 14:24:56.404 051 16713.11 646.54 50385.65 88888.00 2024-02-20 14:24:56.904 051 16713.12 646.50 50385.64 88888.00 2024-02-20 14:24:57.404 051 16713.06 646.51 50385.64 88888.00 2024-02-20 14:24:57.904 051 16713.06 646.51 50385.66 88888.00 2024-02-20 14:24:58.404 051 16713.11 646.47 50385.64 88888.00 2024-02-20 14:24:58.904 051 16713.11 646.43 50385.60 88888.00 2024-02-20 14:24:59.404 051 16713.14 646.44 50385.56 88888.00 2024-02-20 14:24:59.904 051 16713.11 646.45 50385.54 88888.00 2024-02-20 14:25:00.404 051 16713.11 646.44 50385.54 88888.00 2024-02-20 14:25:00.904 051 16713.06 646.44 50385.51 88888.00 2024-02-20 14:25:01.904 051 16713.04 646.37 50385.60 88888.00 2024-02-20 14:25:02.404 051 16713.01 646.35 50385.57 88888.00 2024-02-20 14:25:02.904 051 16713.02 646.40 50385.63 88888.00 2024-02-20 14:25:03.904 051 16713.02 646.42 50385.61 88888.00 2024-02-20 14:25:04.404 051 16713.02 646.37 50385.66 88888.00 2024-02-20 14:25:04.904 051 16713.02 646.35 50385.63 88888.00 2024-02-20 14:25:05.404 051 16713.00 646.35 50385.61 88888.00 2024-02-20 14:25:05.904 051 16713.00 646.35 50385.63 88888.00 2024-02-20 14:25:06.404 051 16713.02 646.33 50385.65 88888.00 2024-02-20 14:25:06.904 051 16713.01 646.35 50385.66 88888.00 2024-02-20 14:25:07.404 051 16712.97 646.34 50385.64 88888.00 2024-02-20 14:25:07.904 051 16712.95 646.27 50385.60 88888.00 2024-02-20 14:25:08.404 051 16712.93 646.29 50385.64 88888.00 2024-02-20 14:25:08.904 051 16712.94 646.28 50385.65 88888.00 2024-02-20 14:25:09.404 051 16712.94 646.25 50385.72 88888.00 2024-02-20 14:25:09.904 051 16712.93 646.24 50385.73 88888.00 2024-02-20 14:25:10.404 051 16713.01 646.21 50385.63 88888.00 2024-02-20 14:25:10.904 051 16713.00 646.18 50385.60 88888.00 2024-02-20 14:25:11.404 051 16712.97 646.17 50385.65 88888.00 2024-02-20 14:25:11.904 051 16712.93 646.14 50385.64 88888.00 2024-02-20 14:25:12.404 051 16712.91 646.15 50385.64 88888.00 2024-02-20 14:25:12.904 051 16712.96 646.11 50385.66 88888.00 2024-02-20 14:25:13.404 051 16712.94 646.10 50385.61 88888.00 2024-02-20 14:25:13.905 051 16712.94 646.12 50385.61 88888.00 2024-02-20 14:25:14.405 051 16712.93 646.05 50385.64 88888.00 2024-02-20 14:25:14.905 051 16712.95 646.03 50385.64 88888.00 2024-02-20 14:25:15.405 051 16712.93 646.07 50385.65 88888.00 2024-02-20 14:25:15.905 051 16712.86 646.08 50385.67 88888.00 2024-02-20 14:25:16.405 051 16712.86 646.01 50385.64 88888.00 2024-02-20 14:25:16.905 051 16712.86 645.95 50385.60 88888.00 2024-02-20 14:25:17.405 051 16712.88 645.92 50385.61 88888.00 2024-02-20 14:25:17.905 051 16712.83 645.94 50385.66 88888.00 2024-02-20 14:25:18.405 051 16712.78 645.98 50385.67 88888.00 2024-02-20 14:25:18.905 051 16712.83 646.00 50385.68 88888.00 2024-02-20 14:25:19.405 051 16712.84 645.95 50385.64 88888.00 2024-02-20 14:25:19.905 051 16712.83 645.90 50385.55 88888.00 2024-02-20 14:25:20.405 051 16712.86 645.90 50385.55 88888.00 2024-02-20 14:25:20.905 051 16712.86 645.91 50385.56 88888.00 2024-02-20 14:25:21.905 051 16712.93 645.90 50385.57 88888.00 2024-02-20 14:25:22.405 051 16712.96 645.92 50385.63 88888.00 2024-02-20 14:25:22.905 051 16712.95 645.94 50385.63 88888.00 2024-02-20 14:25:23.405 051 16712.91 645.91 50385.67 88888.00 2024-02-20 14:25:23.905 051 16712.93 645.89 50385.64 88888.00 2024-02-20 14:25:24.405 051 16712.96 645.84 50385.59 88888.00 2024-02-20 14:25:24.905 051 16712.99 645.84 50385.60 88888.00 2024-02-20 14:25:25.405 051 16712.96 645.88 50385.65 88888.00 2024-02-20 14:25:25.905 051 16712.93 645.81 50385.65 88888.00 2024-02-20 14:25:26.405 051 16712.89 645.80 50385.67 88888.00 2024-02-20 14:25:26.905 051 16712.88 645.75 50385.63 88888.00 2024-02-20 14:25:27.405 051 16712.86 645.74 50385.65 88888.00 2024-02-20 14:25:27.905 051 16712.87 645.74 50385.60 88888.00 2024-02-20 14:25:28.405 051 16712.95 645.71 50385.64 88888.00 2024-02-20 14:25:28.905 051 16712.93 645.70 50385.65 88888.00 2024-02-20 14:25:29.405 051 16712.91 645.70 50385.66 88888.00 2024-02-20 14:25:29.905 051 16712.88 645.70 50385.66 88888.00 2024-02-20 14:25:30.405 051 16712.88 645.66 50385.64 88888.00 2024-02-20 14:25:30.905 051 16712.91 645.64 50385.64 88888.00 2024-02-20 14:25:31.405 051 16712.85 645.57 50385.64 88888.00 2024-02-20 14:25:31.905 051 16712.85 645.57 50385.63 88888.00 2024-02-20 14:25:32.405 051 16712.87 645.63 50385.57 88888.00 2024-02-20 14:25:32.905 051 16712.89 645.57 50385.58 88888.00 2024-02-20 14:25:33.405 051 16712.86 645.54 50385.63 88888.00 2024-02-20 14:25:33.905 051 16712.88 645.53 50385.63 88888.00 2024-02-20 14:25:34.405 051 16712.83 645.54 50385.61 88888.00 2024-02-20 14:25:34.905 051 16712.85 645.58 50385.66 88888.00 2024-02-20 14:25:35.405 051 16712.84 645.57 50385.66 88888.00 2024-02-20 14:25:35.905 051 16712.78 645.56 50385.66 88888.00 2024-02-20 14:25:36.405 051 16712.79 645.56 50385.67 88888.00 2024-02-20 14:25:36.905 051 16712.84 645.54 50385.66 88888.00 2024-02-20 14:25:37.405 051 16712.84 645.55 50385.68 88888.00 2024-02-20 14:25:37.905 051 16712.85 645.59 50385.64 88888.00 2024-02-20 14:25:38.405 051 16712.88 645.60 50385.63 88888.00 2024-02-20 14:25:38.905 051 16712.83 645.59 50385.64 88888.00 2024-02-20 14:25:39.405 051 16712.82 645.60 50385.66 88888.00 2024-02-20 14:25:39.905 051 16712.76 645.59 50385.61 88888.00 2024-02-20 14:25:40.405 051 16712.76 645.56 50385.54 88888.00 2024-02-20 14:25:40.905 051 16712.74 645.50 50385.52 88888.00 2024-02-20 14:25:41.405 051 16712.68 645.53 50385.57 88888.00 2024-02-20 14:25:41.906 051 16712.68 645.54 50385.59 88888.00 2024-02-20 14:25:42.406 051 16712.69 645.56 50385.57 88888.00 2024-02-20 14:25:42.906 051 16712.69 645.56 50385.59 88888.00 2024-02-20 14:25:43.406 051 16712.66 645.51 50385.68 88888.00 2024-02-20 14:25:43.906 051 16712.64 645.54 50385.69 88888.00 2024-02-20 14:25:44.406 051 16712.61 645.57 50385.66 88888.00 2024-02-20 14:25:44.906 051 16712.60 645.55 50385.65 88888.00 2024-02-20 14:25:45.406 051 16712.59 645.55 50385.61 88888.00 2024-02-20 14:25:45.906 051 16712.59 645.58 50385.61 88888.00 2024-02-20 14:25:46.406 051 16712.61 645.55 50385.65 88888.00 2024-02-20 14:25:46.906 051 16712.65 645.54 50385.64 88888.00 2024-02-20 14:25:47.406 051 16712.60 645.54 50385.59 88888.00 2024-02-20 14:25:47.906 051 16712.58 645.57 50385.63 88888.00 2024-02-20 14:25:48.406 051 16712.59 645.50 50385.65 88888.00 2024-02-20 14:25:48.906 051 16712.57 645.49 50385.59 88888.00 2024-02-20 14:25:49.406 051 16712.55 645.53 50385.54 88888.00 2024-02-20 14:25:49.906 051 16712.57 645.57 50385.57 88888.00 2024-02-20 14:25:50.406 051 16712.59 645.58 50385.66 88888.00 2024-02-20 14:25:50.906 051 16712.60 645.56 50385.66 88888.00 2024-02-20 14:25:51.406 051 16712.62 645.54 50385.59 88888.00 2024-02-20 14:25:51.906 051 16712.62 645.58 50385.64 88888.00 2024-02-20 14:25:52.406 051 16712.60 645.57 50385.66 88888.00 2024-02-20 14:25:52.906 051 16712.59 645.56 50385.72 88888.00 2024-02-20 14:25:53.406 051 16712.61 645.55 50385.68 88888.00 2024-02-20 14:25:53.906 051 16712.62 645.63 50385.69 88888.00 2024-02-20 14:25:54.406 051 16712.61 645.64 50385.72 88888.00 2024-02-20 14:25:55.406 051 16712.65 645.54 50385.68 88888.00 2024-02-20 14:25:55.906 051 16712.64 645.54 50385.64 88888.00 2024-02-20 14:25:56.406 051 16712.60 645.60 50385.66 88888.00 2024-02-20 14:25:56.906 051 16712.62 645.59 50385.70 88888.00 2024-02-20 14:25:57.406 051 16712.65 645.51 50385.70 88888.00 2024-02-20 14:25:57.906 051 16712.65 645.51 50385.70 88888.00 2024-02-20 14:25:58.406 051 16712.64 645.55 50385.65 88888.00 2024-02-20 14:25:58.906 051 16712.65 645.55 50385.64 88888.00 2024-02-20 14:25:59.406 051 16712.66 645.59 50385.68 88888.00 2024-02-20 14:25:59.906 051 16712.65 645.60 50385.72 88888.00 2024-02-20 14:26:00.406 051 16712.65 645.67 50385.72 88888.00 2024-02-20 14:26:00.906 051 16712.65 645.70 50385.68 88888.00 2024-02-20 14:26:01.406 051 16712.66 645.66 50385.63 88888.00 2024-02-20 14:26:01.906 051 16712.66 645.58 50385.56 88888.00 2024-02-20 14:26:02.406 051 16712.70 645.58 50385.60 88888.00 2024-02-20 14:26:02.906 051 16712.71 645.58 50385.63 88888.00 2024-02-20 14:26:03.406 051 16712.70 645.60 50385.63 88888.00 2024-02-20 14:26:03.906 051 16712.68 645.62 50385.63 88888.00 2024-02-20 14:26:04.406 051 16712.71 645.65 50385.58 88888.00 2024-02-20 14:26:05.406 051 16712.75 645.64 50385.65 88888.00 2024-02-20 14:26:05.906 051 16712.74 645.70 50385.67 88888.00 2024-02-20 14:26:06.406 051 16712.76 645.71 50385.66 88888.00 2024-02-20 14:26:06.906 051 16712.75 645.74 50385.61 88888.00 2024-02-20 14:26:07.406 051 16712.73 645.74 50385.57 88888.00 2024-02-20 14:26:07.906 051 16712.74 645.79 50385.56 88888.00 2024-02-20 14:26:08.406 051 16712.70 645.83 50385.58 88888.00 2024-02-20 14:26:08.906 051 16712.76 645.88 50385.57 88888.00 2024-02-20 14:26:09.406 051 16712.77 645.90 50385.59 88888.00 2024-02-20 14:26:09.906 051 16712.82 645.90 50385.55 88888.00 2024-02-20 14:26:10.407 051 16712.85 645.90 50385.56 88888.00 2024-02-20 14:26:10.907 051 16712.80 645.91 50385.57 88888.00 2024-02-20 14:26:11.407 051 16712.77 645.94 50385.60 88888.00 2024-02-20 14:26:11.907 051 16712.76 645.92 50385.59 88888.00 2024-02-20 14:26:12.407 051 16712.78 645.91 50385.58 88888.00 2024-02-20 14:26:12.907 051 16712.82 645.97 50385.65 88888.00 2024-02-20 14:26:13.407 051 16712.85 645.95 50385.64 88888.00 2024-02-20 14:26:13.907 051 16712.85 646.00 50385.63 88888.00 2024-02-20 14:26:14.407 051 16712.84 646.03 50385.61 88888.00 2024-02-20 14:26:14.907 051 16712.84 646.03 50385.57 88888.00 2024-02-20 14:26:15.407 051 16712.83 646.01 50385.57 88888.00 2024-02-20 14:26:15.907 051 16712.79 645.98 50385.56 88888.00 2024-02-20 14:26:16.407 051 16712.78 646.03 50385.56 88888.00 2024-02-20 14:26:16.907 051 16712.78 646.03 50385.51 88888.00 2024-02-20 14:26:17.407 051 16712.77 646.03 50385.50 88888.00 2024-02-20 14:26:17.907 051 16712.76 646.08 50385.51 88888.00 2024-02-20 14:26:18.407 051 16712.77 646.07 50385.49 88888.00 2024-02-20 14:26:18.907 051 16712.77 646.07 50385.48 88888.00 2024-02-20 14:26:19.407 051 16712.80 646.08 50385.54 88888.00 2024-02-20 14:26:19.907 051 16712.80 646.14 50385.55 88888.00 2024-02-20 14:26:20.407 051 16712.83 646.14 50385.56 88888.00 2024-02-20 14:26:20.907 051 16712.79 646.15 50385.55 88888.00 2024-02-20 14:26:21.407 051 16712.78 646.12 50385.56 88888.00 2024-02-20 14:26:21.907 051 16712.78 646.07 50385.56 88888.00 2024-02-20 14:26:22.407 051 16712.78 646.10 50385.55 88888.00 2024-02-20 14:26:22.907 051 16712.77 646.11 50385.60 88888.00 2024-02-20 14:26:23.407 051 16712.76 646.12 50385.59 88888.00 2024-02-20 14:26:23.907 051 16712.75 646.15 50385.58 88888.00 2024-02-20 14:26:24.407 051 16712.78 646.12 50385.55 88888.00 2024-02-20 14:26:24.907 051 16712.79 646.11 50385.63 88888.00 2024-02-20 14:26:25.407 051 16712.77 646.11 50385.63 88888.00 2024-02-20 14:26:25.907 051 16712.70 646.12 50385.60 88888.00 2024-02-20 14:26:26.407 051 16712.73 646.15 50385.54 88888.00 2024-02-20 14:26:26.907 051 16712.74 646.16 50385.49 88888.00 2024-02-20 14:26:27.407 051 16712.71 646.12 50385.49 88888.00 2024-02-20 14:26:27.907 051 16712.75 646.14 50385.51 88888.00 2024-02-20 14:26:28.407 051 16712.77 646.14 50385.54 88888.00 2024-02-20 14:26:28.907 051 16712.71 646.11 50385.49 88888.00 2024-02-20 14:26:29.407 051 16712.71 646.14 50385.52 88888.00 2024-02-20 14:26:29.907 051 16712.71 646.15 50385.47 88888.00 2024-02-20 14:26:30.407 051 16712.70 646.16 50385.47 88888.00 2024-02-20 14:26:30.907 051 16712.70 646.23 50385.45 88888.00 2024-02-20 14:26:31.407 051 16712.70 646.26 50385.43 88888.00 2024-02-20 14:26:31.907 051 16712.69 646.25 50385.45 88888.00 2024-02-20 14:26:32.407 051 16712.70 646.20 50385.51 88888.00 2024-02-20 14:26:32.907 051 16712.68 646.24 50385.50 88888.00 2024-02-20 14:26:33.407 051 16712.64 646.23 50385.43 88888.00 2024-02-20 14:26:33.907 051 16712.64 646.27 50385.42 88888.00 2024-02-20 14:26:34.407 051 16712.70 646.28 50385.40 88888.00 2024-02-20 14:26:34.907 051 16712.69 646.29 50385.37 88888.00 2024-02-20 14:26:35.408 051 16712.65 646.29 50385.41 88888.00 2024-02-20 14:26:35.908 051 16712.62 646.29 50385.43 88888.00 2024-02-20 14:26:36.408 051 16712.62 646.33 50385.41 88888.00 2024-02-20 14:26:36.908 051 16712.68 646.32 50385.39 88888.00 2024-02-20 14:26:37.408 051 16712.66 646.33 50385.45 88888.00 2024-02-20 14:26:37.908 051 16712.66 646.36 50385.52 88888.00 2024-02-20 14:26:38.408 051 16712.65 646.36 50385.46 88888.00 2024-02-20 14:26:38.908 051 16712.64 646.34 50385.48 88888.00 2024-02-20 14:26:39.408 051 16712.64 646.28 50385.50 88888.00 2024-02-20 14:26:39.908 051 16712.64 646.32 50385.42 88888.00 2024-02-20 14:26:40.408 051 16712.62 646.34 50385.37 88888.00 2024-02-20 14:26:40.908 051 16712.64 646.40 50385.37 88888.00 2024-02-20 14:26:41.408 051 16712.60 646.44 50385.43 88888.00 2024-02-20 14:26:41.908 051 16712.57 646.44 50385.43 88888.00 2024-02-20 14:26:42.408 051 16712.56 646.42 50385.43 88888.00 2024-02-20 14:26:42.908 051 16712.58 646.38 50385.45 88888.00 2024-02-20 14:26:43.408 051 16712.61 646.45 50385.48 88888.00 2024-02-20 14:26:43.908 051 16712.60 646.46 50385.50 88888.00 2024-02-20 14:26:44.408 051 16712.53 646.46 50385.46 88888.00 2024-02-20 14:26:44.908 051 16712.50 646.50 50385.45 88888.00 2024-02-20 14:26:45.408 051 16712.52 646.44 50385.42 88888.00 2024-02-20 14:26:45.908 051 16712.58 646.43 50385.42 88888.00 2024-02-20 14:26:46.408 051 16712.59 646.44 50385.46 88888.00 2024-02-20 14:26:46.908 051 16712.58 646.46 50385.43 88888.00 2024-02-20 14:26:47.408 051 16712.60 646.47 50385.50 88888.00 2024-02-20 14:26:47.908 051 16712.59 646.51 50385.47 88888.00 2024-02-20 14:26:48.408 051 16712.60 646.52 50385.40 88888.00 2024-02-20 14:26:48.908 051 16712.57 646.51 50385.47 88888.00 2024-02-20 14:26:49.408 051 16712.56 646.45 50385.47 88888.00 2024-02-20 14:26:49.908 051 16712.57 646.45 50385.46 88888.00 2024-02-20 14:26:50.408 051 16712.60 646.46 50385.43 88888.00 2024-02-20 14:26:50.908 051 16712.56 646.47 50385.37 88888.00 2024-02-20 14:26:51.408 051 16712.52 646.49 50385.43 88888.00 2024-02-20 14:26:51.908 051 16712.52 646.53 50385.49 88888.00 2024-02-20 14:26:52.408 051 16712.56 646.53 50385.46 88888.00 2024-02-20 14:26:52.908 051 16712.58 646.58 50385.41 88888.00 2024-02-20 14:26:53.408 051 16712.59 646.58 50385.43 88888.00 2024-02-20 14:26:53.908 051 16712.55 646.60 50385.45 88888.00 2024-02-20 14:26:54.408 051 16712.52 646.60 50385.40 88888.00 2024-02-20 14:26:54.908 051 16712.50 646.59 50385.36 88888.00 2024-02-20 14:26:55.408 051 16712.48 646.59 50385.35 88888.00 2024-02-20 14:26:55.908 051 16712.48 646.60 50385.35 88888.00 2024-02-20 14:26:56.408 051 16712.47 646.60 50385.38 88888.00 2024-02-20 14:26:56.908 051 16712.49 646.67 50385.40 88888.00 2024-02-20 14:26:57.408 051 16712.47 646.69 50385.46 88888.00 2024-02-20 14:26:57.908 051 16712.44 646.69 50385.48 88888.00 2024-02-20 14:26:58.408 051 16712.44 646.67 50385.47 88888.00 2024-02-20 14:26:58.908 051 16712.43 646.67 50385.49 88888.00 2024-02-20 14:26:59.408 051 16712.42 646.66 50385.42 88888.00 2024-02-20 14:26:59.908 051 16712.38 646.61 50385.40 88888.00 2024-02-20 14:27:00.408 051 16712.38 646.61 50385.40 88888.00 2024-02-20 14:27:00.908 051 16712.39 646.61 50385.43 88888.00 2024-02-20 14:27:01.408 051 16712.40 646.64 50385.45 88888.00 2024-02-20 14:27:01.908 051 16712.40 646.66 50385.46 88888.00 2024-02-20 14:27:02.408 051 16712.44 646.61 50385.49 88888.00 2024-02-20 14:27:02.908 051 16712.42 646.62 50385.45 88888.00 2024-02-20 14:27:03.408 051 16712.41 646.62 50385.43 88888.00 2024-02-20 14:27:03.908 051 16712.41 646.58 50385.49 88888.00 2024-02-20 14:27:04.408 051 16712.41 646.57 50385.49 88888.00 2024-02-20 14:27:04.908 051 16712.40 646.57 50385.46 88888.00 2024-02-20 14:27:05.409 051 16712.41 646.61 50385.43 88888.00 2024-02-20 14:27:05.909 051 16712.44 646.61 50385.47 88888.00 2024-02-20 14:27:06.409 051 16712.44 646.55 50385.52 88888.00 2024-02-20 14:27:06.909 051 16712.41 646.52 50385.55 88888.00 2024-02-20 14:27:07.409 051 16712.41 646.52 50385.54 88888.00 2024-02-20 14:27:07.909 051 16712.34 646.59 50385.51 88888.00 2024-02-20 14:27:08.409 051 16712.34 646.61 50385.54 88888.00 2024-02-20 14:27:08.909 051 16712.33 646.57 50385.51 88888.00 2024-02-20 14:27:09.409 051 16712.33 646.55 50385.47 88888.00 2024-02-20 14:27:09.909 051 16712.35 646.53 50385.46 88888.00 2024-02-20 14:27:10.409 051 16712.34 646.54 50385.46 88888.00 2024-02-20 14:27:10.909 051 16712.33 646.58 50385.51 88888.00 2024-02-20 14:27:11.409 051 16712.31 646.59 50385.49 88888.00 2024-02-20 14:27:11.909 051 16712.31 646.51 50385.45 88888.00 2024-02-20 14:27:12.409 051 16712.30 646.46 50385.40 88888.00 2024-02-20 14:27:12.909 051 16712.29 646.46 50385.43 88888.00 2024-02-20 14:27:13.409 051 16712.31 646.52 50385.46 88888.00 2024-02-20 14:27:13.909 051 16712.39 646.57 50385.46 88888.00 2024-02-20 14:27:14.409 051 16712.39 646.52 50385.50 88888.00 2024-02-20 14:27:14.909 051 16712.38 646.51 50385.51 88888.00 2024-02-20 14:27:15.409 051 16712.41 646.51 50385.55 88888.00 2024-02-20 14:27:15.909 051 16712.39 646.46 50385.55 88888.00 2024-02-20 14:27:16.409 051 16712.38 646.44 50385.51 88888.00 2024-02-20 14:27:16.909 051 16712.39 646.43 50385.46 88888.00 2024-02-20 14:27:17.409 051 16712.43 646.42 50385.45 88888.00 2024-02-20 14:27:17.909 051 16712.41 646.40 50385.47 88888.00 2024-02-20 14:27:18.409 051 16712.36 646.38 50385.50 88888.00 2024-02-20 14:27:18.909 051 16712.36 646.38 50385.48 88888.00 2024-02-20 14:27:19.409 051 16712.39 646.33 50385.42 88888.00 2024-02-20 14:27:19.909 051 16712.41 646.36 50385.47 88888.00 2024-02-20 14:27:20.409 051 16712.43 646.36 50385.46 88888.00 2024-02-20 14:27:20.909 051 16712.41 646.41 50385.42 88888.00 2024-02-20 14:27:21.409 051 16712.41 646.44 50385.46 88888.00 2024-02-20 14:27:21.909 051 16712.39 646.35 50385.48 88888.00 2024-02-20 14:27:22.409 051 16712.38 646.29 50385.51 88888.00 2024-02-20 14:27:22.909 051 16712.38 646.26 50385.55 88888.00 2024-02-20 14:27:23.409 051 16712.39 646.25 50385.52 88888.00 2024-02-20 14:27:23.909 051 16712.39 646.26 50385.48 88888.00 2024-02-20 14:27:24.409 051 16712.38 646.24 50385.46 88888.00 2024-02-20 14:27:24.909 051 16712.35 646.25 50385.47 88888.00 2024-02-20 14:27:25.409 051 16712.38 646.21 50385.40 88888.00 2024-02-20 14:27:25.909 051 16712.39 646.20 50385.38 88888.00 2024-02-20 14:27:27.409 051 16712.31 646.19 50385.47 88888.00 2024-02-20 14:27:27.909 051 16712.32 646.18 50385.46 88888.00 2024-02-20 14:27:28.409 051 16712.34 646.16 50385.46 88888.00 2024-02-20 14:27:28.909 051 16712.35 646.18 50385.48 88888.00 2024-02-20 14:27:29.409 051 16712.31 646.21 50385.49 88888.00 2024-02-20 14:27:29.909 051 16712.34 646.24 50385.46 88888.00 2024-02-20 14:27:30.409 051 16712.32 646.20 50385.46 88888.00 2024-02-20 14:27:30.909 051 16712.27 646.18 50385.48 88888.00 2024-02-20 14:27:31.409 051 16712.29 646.18 50385.50 88888.00 2024-02-20 14:27:31.909 051 16712.25 646.20 50385.50 88888.00 2024-02-20 14:27:32.410 051 16712.21 646.19 50385.52 88888.00 2024-02-20 14:27:32.910 051 16712.17 646.18 50385.51 88888.00 2024-02-20 14:27:33.410 051 16712.18 646.19 50385.49 88888.00 2024-02-20 14:27:33.910 051 16712.17 646.16 50385.41 88888.00 2024-02-20 14:27:34.410 051 16712.20 646.15 50385.37 88888.00 2024-02-20 14:27:34.910 051 16712.23 646.12 50385.35 88888.00 2024-02-20 14:27:35.410 051 16712.22 646.09 50385.40 88888.00 2024-02-20 14:27:35.910 051 16712.21 646.10 50385.43 88888.00 2024-02-20 14:27:36.910 051 16712.17 646.10 50385.38 88888.00 2024-02-20 14:27:37.410 051 16712.17 646.15 50385.42 88888.00 2024-02-20 14:27:37.910 051 16712.20 646.14 50385.42 88888.00 2024-02-20 14:27:38.410 051 16712.23 646.14 50385.40 88888.00 2024-02-20 14:27:38.910 051 16712.20 646.11 50385.38 88888.00 2024-02-20 14:27:39.410 051 16712.18 646.10 50385.43 88888.00 2024-02-20 14:27:39.910 051 16712.20 646.09 50385.47 88888.00 2024-02-20 14:27:40.410 051 16712.13 646.02 50385.38 88888.00 2024-02-20 14:27:40.910 051 16712.11 646.05 50385.28 88888.00 2024-02-20 14:27:41.410 051 16712.09 646.06 50385.32 88888.00 2024-02-20 14:27:41.910 051 16712.09 646.02 50385.38 88888.00 2024-02-20 14:27:42.410 051 16712.12 645.95 50385.42 88888.00 2024-02-20 14:27:42.910 051 16712.13 645.95 50385.46 88888.00 2024-02-20 14:27:43.410 051 16712.14 645.91 50385.48 88888.00 2024-02-20 14:27:43.910 051 16712.14 645.97 50385.48 88888.00 2024-02-20 14:27:44.410 051 16712.11 645.98 50385.52 88888.00 2024-02-20 14:27:44.910 051 16712.12 645.99 50385.54 88888.00 2024-02-20 14:27:45.410 051 16712.11 645.97 50385.49 88888.00 2024-02-20 14:27:45.910 051 16712.12 645.99 50385.45 88888.00 2024-02-20 14:27:46.410 051 16712.08 645.93 50385.46 88888.00 2024-02-20 14:27:46.910 051 16712.07 645.89 50385.54 88888.00 2024-02-20 14:27:47.410 051 16712.09 645.81 50385.58 88888.00 2024-02-20 14:27:47.910 051 16712.09 645.79 50385.54 88888.00 2024-02-20 14:27:48.410 051 16712.09 645.82 50385.50 88888.00 2024-02-20 14:27:48.910 051 16712.11 645.81 50385.46 88888.00 2024-02-20 14:27:49.410 051 16712.09 645.77 50385.43 88888.00 2024-02-20 14:27:49.910 051 16712.04 645.72 50385.43 88888.00 2024-02-20 14:27:50.410 051 16712.03 645.70 50385.39 88888.00 2024-02-20 14:27:50.910 051 16711.99 645.71 50385.38 88888.00 2024-02-20 14:27:51.410 051 16711.96 645.76 50385.43 88888.00 2024-02-20 14:27:51.910 051 16711.95 645.75 50385.43 88888.00 2024-02-20 14:27:52.410 051 16711.96 645.75 50385.41 88888.00 2024-02-20 14:27:52.910 051 16711.97 645.75 50385.46 88888.00 2024-02-20 14:27:53.410 051 16711.96 645.72 50385.41 88888.00 2024-02-20 14:27:53.910 051 16711.99 645.71 50385.42 88888.00 2024-02-20 14:27:54.910 051 16711.99 645.72 50385.41 88888.00 2024-02-20 14:27:55.410 051 16711.97 645.67 50385.42 88888.00 2024-02-20 14:27:55.910 051 16711.96 645.67 50385.43 88888.00 2024-02-20 14:27:56.410 051 16711.94 645.65 50385.42 88888.00 2024-02-20 14:27:56.910 051 16711.90 645.56 50385.47 88888.00 2024-02-20 14:27:57.410 051 16711.91 645.57 50385.49 88888.00 2024-02-20 14:27:57.910 051 16711.92 645.62 50385.39 88888.00 2024-02-20 14:27:58.410 051 16711.91 645.60 50385.38 88888.00 2024-02-20 14:27:58.910 051 16711.89 645.60 50385.46 88888.00 2024-02-20 14:27:59.410 051 16711.82 645.59 50385.48 88888.00 2024-02-20 14:27:59.911 051 16711.85 645.59 50385.43 88888.00 2024-02-20 14:28:00.411 051 16711.86 645.59 50385.45 88888.00 2024-02-20 14:28:00.911 051 16711.86 645.56 50385.40 88888.00 2024-02-20 14:28:01.411 051 16711.83 645.59 50385.39 88888.00 2024-02-20 14:28:01.911 051 16711.83 645.59 50385.41 88888.00 2024-02-20 14:28:02.411 051 16711.78 645.60 50385.45 88888.00 2024-02-20 14:28:02.911 051 16711.77 645.57 50385.48 88888.00 2024-02-20 14:28:03.411 051 16711.76 645.55 50385.48 88888.00 2024-02-20 14:28:03.911 051 16711.73 645.54 50385.46 88888.00 2024-02-20 14:28:04.411 051 16711.73 645.54 50385.41 88888.00 2024-02-20 14:28:04.911 051 16711.74 645.57 50385.36 88888.00 2024-02-20 14:28:05.411 051 16711.78 645.59 50385.42 88888.00 2024-02-20 14:28:05.911 051 16711.76 645.60 50385.45 88888.00 2024-02-20 14:28:06.411 051 16711.79 645.63 50385.43 88888.00 2024-02-20 14:28:06.911 051 16711.79 645.58 50385.40 88888.00 2024-02-20 14:28:07.411 051 16711.73 645.49 50385.43 88888.00 2024-02-20 14:28:07.911 051 16711.77 645.49 50385.45 88888.00 2024-02-20 14:28:08.411 051 16711.77 645.46 50385.38 88888.00 2024-02-20 14:28:08.911 051 16711.77 645.47 50385.40 88888.00 2024-02-20 14:28:09.411 051 16711.73 645.50 50385.38 88888.00 2024-02-20 14:28:09.911 051 16711.79 645.47 50385.45 88888.00 2024-02-20 14:28:10.411 051 16711.78 645.46 50385.39 88888.00 2024-02-20 14:28:10.911 051 16711.76 645.42 50385.40 88888.00 2024-02-20 14:28:11.411 051 16711.73 645.38 50385.40 88888.00 2024-02-20 14:28:11.911 051 16711.71 645.39 50385.45 88888.00 2024-02-20 14:28:12.411 051 16711.69 645.39 50385.45 88888.00 2024-02-20 14:28:12.911 051 16711.71 645.33 50385.46 88888.00 2024-02-20 14:28:13.411 051 16711.74 645.32 50385.42 88888.00 2024-02-20 14:28:13.911 051 16711.78 645.33 50385.41 88888.00 2024-02-20 14:28:14.411 051 16711.79 645.33 50385.40 88888.00 2024-02-20 14:28:14.911 051 16711.81 645.32 50385.40 88888.00 2024-02-20 14:28:15.411 051 16711.80 645.33 50385.46 88888.00 2024-02-20 14:28:15.911 051 16711.78 645.34 50385.39 88888.00 2024-02-20 14:28:16.411 051 16711.77 645.29 50385.36 88888.00 2024-02-20 14:28:16.911 051 16711.74 645.28 50385.38 88888.00 2024-02-20 14:28:17.411 051 16711.78 645.24 50385.40 88888.00 2024-02-20 14:28:17.911 051 16711.79 645.24 50385.42 88888.00 2024-02-20 14:28:18.411 051 16711.77 645.23 50385.40 88888.00 2024-02-20 14:28:18.911 051 16711.77 645.23 50385.33 88888.00 2024-02-20 14:28:19.411 051 16711.80 645.20 50385.30 88888.00 2024-02-20 14:28:19.911 051 16711.78 645.16 50385.30 88888.00 2024-02-20 14:28:20.411 051 16711.77 645.19 50385.32 88888.00 2024-02-20 14:28:20.911 051 16711.79 645.18 50385.36 88888.00 2024-02-20 14:28:21.411 051 16711.81 645.19 50385.37 88888.00 2024-02-20 14:28:21.911 051 16711.79 645.18 50385.35 88888.00 2024-02-20 14:28:22.411 051 16711.78 645.18 50385.36 88888.00 2024-02-20 14:28:22.911 051 16711.79 645.12 50385.38 88888.00 2024-02-20 14:28:23.411 051 16711.81 645.08 50385.35 88888.00 2024-02-20 14:28:23.911 051 16711.78 645.04 50385.32 88888.00 2024-02-20 14:28:24.411 051 16711.78 645.04 50385.33 88888.00 2024-02-20 14:28:24.911 051 16711.78 645.04 50385.35 88888.00 2024-02-20 14:28:25.411 051 16711.78 645.05 50385.36 88888.00 2024-02-20 14:28:25.911 051 16711.81 645.05 50385.30 88888.00 2024-02-20 14:28:26.411 051 16711.83 645.07 50385.31 88888.00 2024-02-20 14:28:26.911 051 16711.81 645.03 50385.29 88888.00 2024-02-20 14:28:27.411 051 16711.79 645.03 50385.30 88888.00 2024-02-20 14:28:28.412 051 16711.80 645.07 50385.36 88888.00 2024-02-20 14:28:28.912 051 16711.79 645.01 50385.33 88888.00 2024-02-20 14:28:29.412 051 16711.76 645.05 50385.31 88888.00 2024-02-20 14:28:29.912 051 16711.76 645.10 50385.28 88888.00 2024-02-20 14:28:30.412 051 16711.76 645.10 50385.29 88888.00 2024-02-20 14:28:30.912 051 16711.76 645.06 50385.31 88888.00 2024-02-20 14:28:31.412 051 16711.80 645.12 50385.33 88888.00 2024-02-20 14:28:31.912 051 16711.78 645.15 50385.38 88888.00 2024-02-20 14:28:32.412 051 16711.77 645.18 50385.43 88888.00 2024-02-20 14:28:32.912 051 16711.76 645.20 50385.42 88888.00 2024-02-20 14:28:33.412 051 16711.76 645.19 50385.36 88888.00 2024-02-20 14:28:33.912 051 16711.78 645.13 50385.37 88888.00 2024-02-20 14:28:34.412 051 16711.78 645.14 50385.33 88888.00 2024-02-20 14:28:34.912 051 16711.77 645.14 50385.33 88888.00 2024-02-20 14:28:35.412 051 16711.77 645.16 50385.32 88888.00 2024-02-20 14:28:35.912 051 16711.78 645.15 50385.35 88888.00 2024-02-20 14:28:36.412 051 16711.77 645.15 50385.37 88888.00 2024-02-20 14:28:36.912 051 16711.79 645.15 50385.38 88888.00 2024-02-20 14:28:37.412 051 16711.79 645.15 50385.38 88888.00 2024-02-20 14:28:37.912 051 16711.74 645.14 50385.30 88888.00 2024-02-20 14:28:38.412 051 16711.76 645.16 50385.33 88888.00 2024-02-20 14:28:38.912 051 16711.74 645.19 50385.31 88888.00 2024-02-20 14:28:39.412 051 16711.76 645.19 50385.37 88888.00 2024-02-20 14:28:39.912 051 16711.82 645.18 50385.39 88888.00 2024-02-20 14:28:40.412 051 16711.83 645.15 50385.36 88888.00 2024-02-20 14:28:40.912 051 16711.85 645.15 50385.29 88888.00 2024-02-20 14:28:41.412 051 16711.87 645.19 50385.29 88888.00 2024-02-20 14:28:41.912 051 16711.87 645.18 50385.31 88888.00 2024-02-20 14:28:42.412 051 16711.90 645.22 50385.33 88888.00 2024-02-20 14:28:42.912 051 16711.92 645.19 50385.32 88888.00 2024-02-20 14:28:43.412 051 16711.95 645.14 50385.32 88888.00 2024-02-20 14:28:43.912 051 16711.92 645.14 50385.32 88888.00 2024-02-20 14:28:44.412 051 16711.92 645.22 50385.30 88888.00 2024-02-20 14:28:44.912 051 16711.94 645.23 50385.33 88888.00 2024-02-20 14:28:45.412 051 16711.91 645.22 50385.26 88888.00 2024-02-20 14:28:45.912 051 16711.94 645.16 50385.30 88888.00 2024-02-20 14:28:46.412 051 16711.95 645.19 50385.37 88888.00 2024-02-20 14:28:46.912 051 16711.97 645.24 50385.41 88888.00 2024-02-20 14:28:47.412 051 16711.98 645.25 50385.33 88888.00 2024-02-20 14:28:47.912 051 16712.03 645.28 50385.28 88888.00 2024-02-20 14:28:48.412 051 16712.03 645.33 50385.31 88888.00 2024-02-20 14:28:48.912 051 16712.05 645.33 50385.33 88888.00 2024-02-20 14:28:49.412 051 16712.07 645.29 50385.29 88888.00 2024-02-20 14:28:49.912 051 16712.05 645.19 50385.30 88888.00 2024-02-20 14:28:50.412 051 16712.07 645.22 50385.33 88888.00 2024-02-20 14:28:50.912 051 16712.12 645.25 50385.32 88888.00 2024-02-20 14:28:51.412 051 16712.12 645.28 50385.33 88888.00 2024-02-20 14:28:51.912 051 16712.08 645.31 50385.28 88888.00 2024-02-20 14:28:52.412 051 16712.07 645.38 50385.28 88888.00 2024-02-20 14:28:52.912 051 16712.05 645.36 50385.23 88888.00 2024-02-20 14:28:53.413 051 16712.07 645.30 50385.22 88888.00 2024-02-20 14:28:53.913 051 16712.06 645.33 50385.28 88888.00 2024-02-20 14:28:54.413 051 16712.08 645.37 50385.27 88888.00 2024-02-20 14:28:54.913 051 16712.06 645.38 50385.27 88888.00 2024-02-20 14:28:55.413 051 16712.05 645.33 50385.24 88888.00 2024-02-20 14:28:55.913 051 16712.06 645.33 50385.22 88888.00 2024-02-20 14:28:56.413 051 16712.06 645.32 50385.23 88888.00 2024-02-20 14:28:56.913 051 16712.05 645.34 50385.22 88888.00 2024-02-20 14:28:57.413 051 16712.06 645.33 50385.23 88888.00 2024-02-20 14:28:57.913 051 16712.08 645.32 50385.21 88888.00 2024-02-20 14:28:58.413 051 16712.05 645.30 50385.21 88888.00 2024-02-20 14:28:58.913 051 16712.02 645.32 50385.19 88888.00 2024-02-20 14:28:59.913 051 16712.05 645.37 50385.20 88888.00 2024-02-20 14:29:00.413 051 16712.05 645.42 50385.19 88888.00 2024-02-20 14:29:00.913 051 16712.02 645.46 50385.26 88888.00 2024-02-20 14:29:01.413 051 16712.03 645.46 50385.23 88888.00 2024-02-20 14:29:01.913 051 16712.07 645.41 50385.18 88888.00 2024-02-20 14:29:02.413 051 16712.12 645.41 50385.20 88888.00 2024-02-20 14:29:02.913 051 16712.13 645.36 50385.21 88888.00 2024-02-20 14:29:03.413 051 16712.13 645.38 50385.22 88888.00 2024-02-20 14:29:03.913 051 16712.13 645.40 50385.17 88888.00 2024-02-20 14:29:04.413 051 16712.13 645.41 50385.10 88888.00 2024-02-20 14:29:04.913 051 16712.13 645.42 50385.11 88888.00 2024-02-20 14:29:05.413 051 16712.13 645.41 50385.14 88888.00 2024-02-20 14:29:05.913 051 16712.13 645.45 50385.20 88888.00 2024-02-20 14:29:06.413 051 16712.09 645.47 50385.20 88888.00 2024-02-20 14:29:06.913 051 16712.09 645.48 50385.15 88888.00 2024-02-20 14:29:07.413 051 16712.14 645.47 50385.15 88888.00 2024-02-20 14:29:07.913 051 16712.11 645.47 50385.17 88888.00 2024-02-20 14:29:08.413 051 16712.11 645.50 50385.19 88888.00 2024-02-20 14:29:08.913 051 16712.09 645.54 50385.17 88888.00 2024-02-20 14:29:09.913 051 16712.14 645.60 50385.06 88888.00 2024-02-20 14:29:10.413 051 16712.15 645.58 50385.12 88888.00 2024-02-20 14:29:10.913 051 16712.15 645.57 50385.13 88888.00 2024-02-20 14:29:11.413 051 16712.12 645.56 50385.24 88888.00 2024-02-20 14:29:11.913 051 16712.16 645.59 50385.22 88888.00 2024-02-20 14:29:12.413 051 16712.15 645.67 50385.20 88888.00 2024-02-20 14:29:12.913 051 16712.14 645.67 50385.20 88888.00 2024-02-20 14:29:13.413 051 16712.16 645.63 50385.17 88888.00 2024-02-20 14:29:13.913 051 16712.20 645.60 50385.12 88888.00 2024-02-20 14:29:14.413 051 16712.15 645.62 50385.11 88888.00 2024-02-20 14:29:14.913 051 16712.18 645.64 50385.13 88888.00 2024-02-20 14:29:15.413 051 16712.24 645.65 50385.12 88888.00 2024-02-20 14:29:15.913 051 16712.26 645.62 50385.18 88888.00 2024-02-20 14:29:16.413 051 16712.25 645.62 50385.19 88888.00 2024-02-20 14:29:16.913 051 16712.25 645.57 50385.22 88888.00 2024-02-20 14:29:17.413 051 16712.22 645.58 50385.22 88888.00 2024-02-20 14:29:17.913 051 16712.22 645.62 50385.19 88888.00 2024-02-20 14:29:18.413 051 16712.24 645.60 50385.19 88888.00 2024-02-20 14:29:18.913 051 16712.27 645.59 50385.14 88888.00 2024-02-20 14:29:19.413 051 16712.30 645.63 50385.09 88888.00 2024-02-20 14:29:19.913 051 16712.36 645.56 50385.05 88888.00 2024-02-20 14:29:20.404 051 16712.38 645.50 50385.10 88888.00 2024-02-20 14:29:20.904 051 16712.39 645.54 50385.17 88888.00 2024-02-20 14:29:21.404 051 16712.36 645.53 50385.19 88888.00 2024-02-20 14:29:21.904 051 16712.30 645.53 50385.19 88888.00 2024-02-20 14:29:22.404 051 16712.29 645.57 50385.19 88888.00 2024-02-20 14:29:22.904 051 16712.30 645.58 50385.21 88888.00 2024-02-20 14:29:23.404 051 16712.29 645.57 50385.12 88888.00 2024-02-20 14:29:23.904 051 16712.27 645.62 50385.10 88888.00 2024-02-20 14:29:24.404 051 16712.26 645.65 50385.06 88888.00 2024-02-20 14:29:24.904 051 16712.23 645.68 50385.08 88888.00 2024-02-20 14:29:25.404 051 16712.27 645.67 50385.10 88888.00 2024-02-20 14:29:25.904 051 16712.27 645.60 50385.03 88888.00 2024-02-20 14:29:26.404 051 16712.30 645.60 50385.06 88888.00 2024-02-20 14:29:26.904 051 16712.30 645.65 50385.14 88888.00 2024-02-20 14:29:27.404 051 16712.33 645.66 50385.09 88888.00 2024-02-20 14:29:27.904 051 16712.32 645.65 50385.12 88888.00 2024-02-20 14:29:28.404 051 16712.32 645.64 50385.18 88888.00 2024-02-20 14:29:28.904 051 16712.33 645.60 50385.19 88888.00 2024-02-20 14:29:29.904 051 16712.30 645.65 50385.18 88888.00 2024-02-20 14:29:30.404 051 16712.27 645.62 50385.18 88888.00 2024-02-20 14:29:30.904 051 16712.31 645.62 50385.14 88888.00 2024-02-20 14:29:31.404 051 16712.29 645.66 50385.19 88888.00 2024-02-20 14:29:31.904 051 16712.29 645.67 50385.19 88888.00 2024-02-20 14:29:32.404 051 16712.31 645.65 50385.17 88888.00 2024-02-20 14:29:32.904 051 16712.29 645.62 50385.09 88888.00 2024-02-20 14:29:33.404 051 16712.31 645.65 50385.08 88888.00 2024-02-20 14:29:33.904 051 16712.29 645.65 50385.10 88888.00 2024-02-20 14:29:34.404 051 16712.24 645.66 50385.09 88888.00 2024-02-20 14:29:34.904 051 16712.22 645.71 50385.10 88888.00 2024-02-20 14:29:35.404 051 16712.23 645.67 50385.08 88888.00 2024-02-20 14:29:35.904 051 16712.18 645.68 50385.10 88888.00 2024-02-20 14:29:36.404 051 16712.20 645.66 50385.12 88888.00 2024-02-20 14:29:36.904 051 16712.25 645.68 50385.10 88888.00 2024-02-20 14:29:37.404 051 16712.24 645.63 50385.14 88888.00 2024-02-20 14:29:37.904 051 16712.21 645.64 50385.13 88888.00 2024-02-20 14:29:38.404 051 16712.21 645.64 50385.14 88888.00 2024-02-20 14:29:38.904 051 16712.22 645.65 50385.17 88888.00 2024-02-20 14:29:39.404 051 16712.20 645.68 50385.17 88888.00 2024-02-20 14:29:39.904 051 16712.18 645.70 50385.11 88888.00 2024-02-20 14:29:40.404 051 16712.21 645.66 50385.12 88888.00 2024-02-20 14:29:40.904 051 16712.17 645.72 50385.14 88888.00 2024-02-20 14:29:41.404 051 16712.12 645.77 50385.21 88888.00 2024-02-20 14:29:41.904 051 16712.08 645.77 50385.15 88888.00 2024-02-20 14:29:42.404 051 16712.07 645.77 50385.10 88888.00 2024-02-20 14:29:42.904 051 16712.09 645.82 50385.09 88888.00 2024-02-20 14:29:43.404 051 16712.12 645.82 50385.04 88888.00 2024-02-20 14:29:43.904 051 16712.14 645.80 50385.14 88888.00 2024-02-20 14:29:44.404 051 16712.14 645.81 50385.21 88888.00 2024-02-20 14:29:44.904 051 16712.12 645.80 50385.15 88888.00 2024-02-20 14:29:45.404 051 16712.12 645.80 50385.06 88888.00 2024-02-20 14:29:45.904 051 16712.11 645.79 50385.14 88888.00 2024-02-20 14:29:46.404 051 16712.14 645.81 50385.13 88888.00 2024-02-20 14:29:46.904 051 16712.13 645.81 50385.19 88888.00 2024-02-20 14:29:47.404 051 16712.08 645.81 50385.22 88888.00 2024-02-20 14:29:47.904 051 16712.09 645.83 50385.19 88888.00 2024-02-20 14:29:48.404 051 16712.11 645.84 50385.21 88888.00 2024-02-20 14:29:48.904 051 16712.08 645.85 50385.19 88888.00 2024-02-20 14:29:49.404 051 16712.08 645.83 50385.15 88888.00 2024-02-20 14:29:49.905 051 16712.05 645.80 50385.18 88888.00 2024-02-20 14:29:50.405 051 16712.09 645.80 50385.23 88888.00 2024-02-20 14:29:50.905 051 16712.13 645.80 50385.20 88888.00 2024-02-20 14:29:51.405 051 16712.11 645.81 50385.19 88888.00 2024-02-20 14:29:51.905 051 16712.11 645.85 50385.24 88888.00 2024-02-20 14:29:52.405 051 16712.12 645.82 50385.23 88888.00 2024-02-20 14:29:52.905 051 16712.14 645.89 50385.17 88888.00 2024-02-20 14:29:53.405 051 16712.11 645.90 50385.15 88888.00 2024-02-20 14:29:53.905 051 16712.05 645.85 50385.14 88888.00 2024-02-20 14:29:54.405 051 16712.05 645.88 50385.19 88888.00 2024-02-20 14:29:54.905 051 16712.07 645.89 50385.21 88888.00 2024-02-20 14:29:55.405 051 16712.09 645.88 50385.21 88888.00 2024-02-20 14:29:55.905 051 16712.05 645.88 50385.19 88888.00 2024-02-20 14:29:56.405 051 16712.03 645.82 50385.14 88888.00 2024-02-20 14:29:56.905 051 16711.99 645.82 50385.23 88888.00 2024-02-20 14:29:57.905 051 16712.04 645.89 50385.23 88888.00 2024-02-20 14:29:58.405 051 16712.00 645.88 50385.12 88888.00 2024-02-20 14:29:58.905 051 16712.00 645.90 50385.14 88888.00 2024-02-20 14:29:59.405 051 16712.00 645.88 50385.19 88888.00 2024-02-20 14:29:59.905 051 16711.95 645.86 50385.21 88888.00 2024-02-20 14:30:00.405 051 16711.96 645.88 50385.22 88888.00 2024-02-20 14:30:00.905 051 16711.98 645.91 50385.21 88888.00 2024-02-20 14:30:01.405 051 16711.99 645.95 50385.19 88888.00 2024-02-20 14:30:01.905 051 16711.94 645.95 50385.24 88888.00 2024-02-20 14:30:02.405 051 16711.85 645.93 50385.27 88888.00 2024-02-20 14:30:02.905 051 16711.81 645.93 50385.24 88888.00 2024-02-20 14:30:03.405 051 16711.83 645.94 50385.19 88888.00 2024-02-20 14:30:03.905 051 16711.86 645.97 50385.26 88888.00 2024-02-20 14:30:04.405 051 16711.82 646.05 50385.27 88888.00 2024-02-20 14:30:04.905 051 16711.80 646.05 50385.24 88888.00 2024-02-20 14:30:05.405 051 16711.87 646.03 50385.26 88888.00 2024-02-20 14:30:05.905 051 16711.85 646.09 50385.27 88888.00 2024-02-20 14:30:06.405 051 16711.81 646.10 50385.27 88888.00 2024-02-20 14:30:06.905 051 16711.78 646.07 50385.22 88888.00 2024-02-20 14:30:07.405 051 16711.82 646.01 50385.26 88888.00 2024-02-20 14:30:07.905 051 16711.82 646.02 50385.28 88888.00 2024-02-20 14:30:08.405 051 16711.77 646.09 50385.28 88888.00 2024-02-20 14:30:08.905 051 16711.78 646.07 50385.28 88888.00 2024-02-20 14:30:09.405 051 16711.77 646.08 50385.30 88888.00 2024-02-20 14:30:09.905 051 16711.76 646.06 50385.27 88888.00 2024-02-20 14:30:10.405 051 16711.72 646.08 50385.23 88888.00 2024-02-20 14:30:10.905 051 16711.69 646.08 50385.21 88888.00 2024-02-20 14:30:11.405 051 16711.67 646.06 50385.20 88888.00 2024-02-20 14:30:11.905 051 16711.62 646.06 50385.26 88888.00 2024-02-20 14:30:12.405 051 16711.60 646.05 50385.27 88888.00 2024-02-20 14:30:12.905 051 16711.58 646.03 50385.29 88888.00 2024-02-20 14:30:13.405 051 16711.60 646.10 50385.30 88888.00 2024-02-20 14:30:13.905 051 16711.59 646.07 50385.24 88888.00 2024-02-20 14:30:14.405 051 16711.60 646.08 50385.28 88888.00 2024-02-20 14:30:14.905 051 16711.59 646.08 50385.30 88888.00 2024-02-20 14:30:15.405 051 16711.59 646.09 50385.29 88888.00 2024-02-20 14:30:15.905 051 16711.53 646.16 50385.30 88888.00 2024-02-20 14:30:16.405 051 16711.51 646.16 50385.35 88888.00 2024-02-20 14:30:16.905 051 16711.48 646.16 50385.32 88888.00 2024-02-20 14:30:17.405 051 16711.43 646.16 50385.29 88888.00 2024-02-20 14:30:17.906 051 16711.42 646.17 50385.28 88888.00 2024-02-20 14:30:18.406 051 16711.41 646.15 50385.30 88888.00 2024-02-20 14:30:18.906 051 16711.38 646.09 50385.31 88888.00 2024-02-20 14:30:19.406 051 16711.38 646.09 50385.28 88888.00 2024-02-20 14:30:19.906 051 16711.35 646.14 50385.31 88888.00 2024-02-20 14:30:20.406 051 16711.30 646.12 50385.37 88888.00 2024-02-20 14:30:20.906 051 16711.30 646.12 50385.35 88888.00 2024-02-20 14:30:21.406 051 16711.27 646.16 50385.30 88888.00 2024-02-20 14:30:21.906 051 16711.27 646.15 50385.29 88888.00 2024-02-20 14:30:22.406 051 16711.25 646.14 50385.31 88888.00 2024-02-20 14:30:22.906 051 16711.20 646.11 50385.35 88888.00 2024-02-20 14:30:23.406 051 16711.19 646.09 50385.36 88888.00 2024-02-20 14:30:23.906 051 16711.17 646.09 50385.35 88888.00 2024-02-20 14:30:24.406 051 16711.19 646.06 50385.33 88888.00 2024-02-20 14:30:24.906 051 16711.18 646.10 50385.30 88888.00 2024-02-20 14:30:25.406 051 16711.15 646.16 50385.29 88888.00 2024-02-20 14:30:25.906 051 16711.08 646.15 50385.35 88888.00 2024-02-20 14:30:26.406 051 16711.07 646.15 50385.36 88888.00 2024-02-20 14:30:26.906 051 16711.08 646.20 50385.35 88888.00 2024-02-20 14:30:27.406 051 16711.09 646.20 50385.30 88888.00 2024-02-20 14:30:27.906 051 16711.11 646.23 50385.26 88888.00 2024-02-20 14:30:28.406 051 16711.08 646.26 50385.30 88888.00 2024-02-20 14:30:28.906 051 16711.02 646.27 50385.29 88888.00 2024-02-20 14:30:29.406 051 16711.01 646.24 50385.29 88888.00 2024-02-20 14:30:29.906 051 16710.98 646.17 50385.27 88888.00 2024-02-20 14:30:30.406 051 16710.94 646.15 50385.26 88888.00 2024-02-20 14:30:30.906 051 16710.95 646.20 50385.28 88888.00 2024-02-20 14:30:31.406 051 16710.93 646.26 50385.30 88888.00 2024-02-20 14:30:31.906 051 16710.88 646.25 50385.30 88888.00 2024-02-20 14:30:32.406 051 16710.88 646.26 50385.31 88888.00 2024-02-20 14:30:32.906 051 16710.85 646.26 50385.28 88888.00 2024-02-20 14:30:33.406 051 16710.81 646.20 50385.23 88888.00 2024-02-20 14:30:33.906 051 16710.80 646.16 50385.21 88888.00 2024-02-20 14:30:34.406 051 16710.79 646.14 50385.22 88888.00 2024-02-20 14:30:34.906 051 16710.80 646.15 50385.26 88888.00 2024-02-20 14:30:35.406 051 16710.77 646.15 50385.29 88888.00 2024-02-20 14:30:35.906 051 16710.76 646.17 50385.33 88888.00 2024-02-20 14:30:36.406 051 16710.75 646.17 50385.31 88888.00 2024-02-20 14:30:36.906 051 16710.74 646.18 50385.29 88888.00 2024-02-20 14:30:37.406 051 16710.73 646.28 50385.28 88888.00 2024-02-20 14:30:37.906 051 16710.71 646.27 50385.27 88888.00 2024-02-20 14:30:38.406 051 16710.68 646.24 50385.29 88888.00 2024-02-20 14:30:38.906 051 16710.68 646.24 50385.26 88888.00 2024-02-20 14:30:39.406 051 16710.68 646.21 50385.19 88888.00 2024-02-20 14:30:39.906 051 16710.68 646.18 50385.26 88888.00 2024-02-20 14:30:40.406 051 16710.66 646.20 50385.24 88888.00 2024-02-20 14:30:40.906 051 16710.65 646.19 50385.21 88888.00 2024-02-20 14:30:41.406 051 16710.67 646.16 50385.18 88888.00 2024-02-20 14:30:41.906 051 16710.68 646.18 50385.18 88888.00 2024-02-20 14:30:42.406 051 16710.67 646.20 50385.18 88888.00 2024-02-20 14:30:42.906 051 16710.65 646.24 50385.23 88888.00 2024-02-20 14:30:43.406 051 16710.56 646.25 50385.28 88888.00 2024-02-20 14:30:43.906 051 16710.54 646.25 50385.29 88888.00 2024-02-20 14:30:44.406 051 16710.54 646.27 50385.26 88888.00 2024-02-20 14:30:44.906 051 16710.53 646.24 50385.19 88888.00 2024-02-20 14:30:45.406 051 16710.56 646.23 50385.18 88888.00 2024-02-20 14:30:45.906 051 16710.58 646.19 50385.19 88888.00 2024-02-20 14:30:46.406 051 16710.62 646.27 50385.19 88888.00 2024-02-20 14:30:46.906 051 16710.56 646.28 50385.18 88888.00 2024-02-20 14:30:47.406 051 16710.54 646.33 50385.23 88888.00 2024-02-20 14:30:47.907 051 16710.55 646.29 50385.24 88888.00 2024-02-20 14:30:48.407 051 16710.54 646.31 50385.27 88888.00 2024-02-20 14:30:48.907 051 16710.54 646.35 50385.21 88888.00 2024-02-20 14:30:49.407 051 16710.53 646.36 50385.21 88888.00 2024-02-20 14:30:49.907 051 16710.53 646.36 50385.22 88888.00 2024-02-20 14:30:50.407 051 16710.54 646.40 50385.26 88888.00 2024-02-20 14:30:50.907 051 16710.53 646.40 50385.28 88888.00 2024-02-20 14:30:51.407 051 16710.53 646.40 50385.27 88888.00 2024-02-20 14:30:51.907 051 16710.54 646.46 50385.21 88888.00 2024-02-20 14:30:52.407 051 16710.55 646.52 50385.20 88888.00 2024-02-20 14:30:52.907 051 16710.53 646.53 50385.21 88888.00 2024-02-20 14:30:53.407 051 16710.55 646.53 50385.28 88888.00 2024-02-20 14:30:53.907 051 16710.54 646.52 50385.30 88888.00 2024-02-20 14:30:54.407 051 16710.53 646.55 50385.29 88888.00 2024-02-20 14:30:54.907 051 16710.51 646.51 50385.21 88888.00 2024-02-20 14:30:55.407 051 16710.53 646.51 50385.17 88888.00 2024-02-20 14:30:55.907 051 16710.54 646.57 50385.15 88888.00 2024-02-20 14:30:56.407 051 16710.55 646.54 50385.19 88888.00 2024-02-20 14:30:56.907 051 16710.49 646.58 50385.22 88888.00 2024-02-20 14:30:57.407 051 16710.51 646.66 50385.20 88888.00 2024-02-20 14:30:57.907 051 16710.51 646.67 50385.20 88888.00 2024-02-20 14:30:58.407 051 16710.45 646.71 50385.19 88888.00 2024-02-20 14:30:58.907 051 16710.46 646.68 50385.21 88888.00 2024-02-20 14:30:59.407 051 16710.53 646.66 50385.21 88888.00 2024-02-20 14:30:59.907 051 16710.55 646.67 50385.27 88888.00 2024-02-20 14:31:00.407 051 16710.57 646.71 50385.17 88888.00 2024-02-20 14:31:01.407 051 16710.56 646.70 50385.08 88888.00 2024-02-20 14:31:01.907 051 16710.56 646.69 50385.10 88888.00 2024-02-20 14:31:02.407 051 16710.56 646.70 50385.09 88888.00 2024-02-20 14:31:02.907 051 16710.59 646.70 50385.06 88888.00 2024-02-20 14:31:03.407 051 16710.63 646.72 50385.10 88888.00 2024-02-20 14:31:03.907 051 16710.62 646.70 50385.10 88888.00 2024-02-20 14:31:04.407 051 16710.61 646.70 50385.10 88888.00 2024-02-20 14:31:04.907 051 16710.61 646.68 50385.13 88888.00 2024-02-20 14:31:05.407 051 16710.63 646.70 50385.10 88888.00 2024-02-20 14:31:05.907 051 16710.61 646.75 50385.10 88888.00 2024-02-20 14:31:06.407 051 16710.58 646.71 50385.11 88888.00 2024-02-20 14:31:06.907 051 16710.63 646.71 50385.11 88888.00 2024-02-20 14:31:07.407 051 16710.67 646.76 50385.13 88888.00 2024-02-20 14:31:07.907 051 16710.72 646.73 50385.10 88888.00 2024-02-20 14:31:08.407 051 16710.68 646.72 50385.04 88888.00 2024-02-20 14:31:08.907 051 16710.63 646.75 50385.08 88888.00 2024-02-20 14:31:09.407 051 16710.63 646.71 50385.11 88888.00 2024-02-20 14:31:09.907 051 16710.59 646.69 50385.10 88888.00 2024-02-20 14:31:10.407 051 16710.58 646.69 50385.03 88888.00 2024-02-20 14:31:11.407 051 16710.62 646.72 50385.03 88888.00 2024-02-20 14:31:11.907 051 16710.61 646.71 50385.05 88888.00 2024-02-20 14:31:12.407 051 16710.59 646.75 50385.02 88888.00 2024-02-20 14:31:12.907 051 16710.61 646.75 50384.99 88888.00 2024-02-20 14:31:13.407 051 16710.59 646.71 50385.00 88888.00 2024-02-20 14:31:13.907 051 16710.59 646.77 50384.97 88888.00 2024-02-20 14:31:14.407 051 16710.56 646.75 50385.01 88888.00 2024-02-20 14:31:14.907 051 16710.50 646.77 50385.05 88888.00 2024-02-20 14:31:15.407 051 16710.49 646.78 50385.10 88888.00 2024-02-20 14:31:15.907 051 16710.46 646.73 50385.01 88888.00 2024-02-20 14:31:16.408 051 16710.46 646.69 50385.01 88888.00 2024-02-20 14:31:16.908 051 16710.50 646.68 50385.01 88888.00 2024-02-20 14:31:17.408 051 16710.53 646.68 50384.99 88888.00 2024-02-20 14:31:17.908 051 16710.53 646.67 50384.97 88888.00 2024-02-20 14:31:18.408 051 16710.51 646.67 50384.97 88888.00 2024-02-20 14:31:18.908 051 16710.48 646.69 50385.02 88888.00 2024-02-20 14:31:19.408 051 16710.44 646.68 50385.04 88888.00 2024-02-20 14:31:19.908 051 16710.44 646.67 50385.04 88888.00 2024-02-20 14:31:20.408 051 16710.51 646.69 50384.96 88888.00 2024-02-20 14:31:21.408 051 16710.49 646.60 50384.96 88888.00 2024-02-20 14:31:21.908 051 16710.51 646.67 50384.99 88888.00 2024-02-20 14:31:22.408 051 16710.51 646.72 50385.00 88888.00 2024-02-20 14:31:22.908 051 16710.54 646.72 50385.01 88888.00 2024-02-20 14:31:23.408 051 16710.49 646.70 50384.94 88888.00 2024-02-20 14:31:23.908 051 16710.44 646.68 50384.90 88888.00 2024-02-20 14:31:24.408 051 16710.47 646.63 50384.92 88888.00 2024-02-20 14:31:24.908 051 16710.47 646.60 50384.94 88888.00 2024-02-20 14:31:25.408 051 16710.46 646.62 50384.95 88888.00 2024-02-20 14:31:25.908 051 16710.46 646.63 50384.96 88888.00 2024-02-20 14:31:26.408 051 16710.44 646.68 50384.97 88888.00 2024-02-20 14:31:26.908 051 16710.41 646.72 50385.00 88888.00 2024-02-20 14:31:27.408 051 16710.45 646.70 50384.97 88888.00 2024-02-20 14:31:27.908 051 16710.44 646.70 50385.01 88888.00 2024-02-20 14:31:28.408 051 16710.42 646.71 50385.00 88888.00 2024-02-20 14:31:28.908 051 16710.45 646.72 50384.97 88888.00 2024-02-20 14:31:29.408 051 16710.46 646.76 50384.94 88888.00 2024-02-20 14:31:29.908 051 16710.44 646.72 50384.99 88888.00 2024-02-20 14:31:30.408 051 16710.45 646.70 50384.96 88888.00 2024-02-20 14:31:30.908 051 16710.48 646.72 50385.05 88888.00 2024-02-20 14:31:31.408 051 16710.49 646.67 50385.05 88888.00 2024-02-20 14:31:31.908 051 16710.47 646.67 50385.02 88888.00 2024-02-20 14:31:32.408 051 16710.45 646.62 50384.99 88888.00 2024-02-20 14:31:32.908 051 16710.45 646.62 50384.94 88888.00 2024-02-20 14:31:33.408 051 16710.48 646.67 50384.95 88888.00 2024-02-20 14:31:33.908 051 16710.44 646.69 50384.96 88888.00 2024-02-20 14:31:34.408 051 16710.40 646.68 50385.00 88888.00 2024-02-20 14:31:34.908 051 16710.37 646.68 50385.04 88888.00 2024-02-20 14:31:35.408 051 16710.40 646.68 50385.01 88888.00 2024-02-20 14:31:35.908 051 16710.37 646.69 50385.00 88888.00 2024-02-20 14:31:36.408 051 16710.39 646.70 50384.97 88888.00 2024-02-20 14:31:36.908 051 16710.40 646.69 50385.02 88888.00 2024-02-20 14:31:37.408 051 16710.41 646.62 50385.02 88888.00 2024-02-20 14:31:37.908 051 16710.42 646.66 50385.01 88888.00 2024-02-20 14:31:38.408 051 16710.37 646.64 50385.01 88888.00 2024-02-20 14:31:38.908 051 16710.37 646.60 50385.02 88888.00 2024-02-20 14:31:39.408 051 16710.37 646.54 50384.97 88888.00 2024-02-20 14:31:39.908 051 16710.35 646.51 50385.00 88888.00 2024-02-20 14:31:40.408 051 16710.40 646.49 50384.97 88888.00 2024-02-20 14:31:40.908 051 16710.40 646.49 50384.97 88888.00 2024-02-20 14:31:41.409 051 16710.35 646.51 50385.01 88888.00 2024-02-20 14:31:41.909 051 16710.37 646.49 50385.02 88888.00 2024-02-20 14:31:42.409 051 16710.36 646.51 50385.03 88888.00 2024-02-20 14:31:42.909 051 16710.38 646.49 50385.00 88888.00 2024-02-20 14:31:43.409 051 16710.38 646.49 50384.95 88888.00 2024-02-20 14:31:43.909 051 16710.37 646.51 50384.91 88888.00 2024-02-20 14:31:44.409 051 16710.41 646.54 50384.94 88888.00 2024-02-20 14:31:44.909 051 16710.46 646.49 50385.00 88888.00 2024-02-20 14:31:45.409 051 16710.47 646.44 50384.94 88888.00 2024-02-20 14:31:45.909 051 16710.49 646.42 50384.90 88888.00 2024-02-20 14:31:46.409 051 16710.45 646.43 50384.84 88888.00 2024-02-20 14:31:46.909 051 16710.47 646.42 50384.91 88888.00 2024-02-20 14:31:47.409 051 16710.50 646.38 50384.93 88888.00 2024-02-20 14:31:47.909 051 16710.49 646.37 50384.92 88888.00 2024-02-20 14:31:48.409 051 16710.50 646.42 50384.94 88888.00 2024-02-20 14:31:48.909 051 16710.50 646.43 50384.95 88888.00 2024-02-20 14:31:49.409 051 16710.48 646.45 50384.96 88888.00 2024-02-20 14:31:49.909 051 16710.45 646.49 50384.94 88888.00 2024-02-20 14:31:50.409 051 16710.48 646.50 50384.94 88888.00 2024-02-20 14:31:50.909 051 16710.49 646.45 50384.90 88888.00 2024-02-20 14:31:51.409 051 16710.49 646.45 50384.90 88888.00 2024-02-20 14:31:51.909 051 16710.50 646.46 50384.91 88888.00 2024-02-20 14:31:52.409 051 16710.51 646.50 50384.88 88888.00 2024-02-20 14:31:52.909 051 16710.51 646.51 50384.88 88888.00 2024-02-20 14:31:53.409 051 16710.50 646.49 50384.90 88888.00 2024-02-20 14:31:53.909 051 16710.49 646.45 50384.94 88888.00 2024-02-20 14:31:54.409 051 16710.46 646.43 50384.93 88888.00 2024-02-20 14:31:54.909 051 16710.45 646.35 50384.87 88888.00 2024-02-20 14:31:55.409 051 16710.49 646.36 50384.83 88888.00 2024-02-20 14:31:55.909 051 16710.49 646.35 50384.86 88888.00 2024-02-20 14:31:56.409 051 16710.48 646.33 50384.86 88888.00 2024-02-20 14:31:56.909 051 16710.46 646.36 50384.82 88888.00 2024-02-20 14:31:57.409 051 16710.48 646.35 50384.82 88888.00 2024-02-20 14:31:57.909 051 16710.48 646.34 50384.85 88888.00 2024-02-20 14:31:58.409 051 16710.53 646.34 50384.85 88888.00 2024-02-20 14:31:58.909 051 16710.55 646.31 50384.87 88888.00 2024-02-20 14:31:59.409 051 16710.51 646.26 50384.91 88888.00 2024-02-20 14:31:59.909 051 16710.55 646.26 50384.91 88888.00 2024-02-20 14:32:00.409 051 16710.53 646.31 50384.85 88888.00 2024-02-20 14:32:00.909 051 16710.50 646.27 50384.83 88888.00 2024-02-20 14:32:01.409 051 16710.51 646.27 50384.83 88888.00 2024-02-20 14:32:01.909 051 16710.51 646.25 50384.85 88888.00 2024-02-20 14:32:02.909 051 16710.50 646.18 50384.91 88888.00 2024-02-20 14:32:03.409 051 16710.51 646.20 50384.84 88888.00 2024-02-20 14:32:03.909 051 16710.54 646.19 50384.77 88888.00 2024-02-20 14:32:04.409 051 16710.51 646.16 50384.81 88888.00 2024-02-20 14:32:04.909 051 16710.53 646.16 50384.87 88888.00 2024-02-20 14:32:05.409 051 16710.54 646.16 50384.86 88888.00 2024-02-20 14:32:05.909 051 16710.57 646.14 50384.83 88888.00 2024-02-20 14:32:06.409 051 16710.56 646.08 50384.82 88888.00 2024-02-20 14:32:06.909 051 16710.57 646.08 50384.85 88888.00 2024-02-20 14:32:07.409 051 16710.58 646.08 50384.92 88888.00 2024-02-20 14:32:07.910 051 16710.58 646.06 50384.91 88888.00 2024-02-20 14:32:08.410 051 16710.57 645.99 50384.91 88888.00 2024-02-20 14:32:08.910 051 16710.59 646.02 50384.90 88888.00 2024-02-20 14:32:09.410 051 16710.61 646.05 50384.83 88888.00 2024-02-20 14:32:09.910 051 16710.61 646.06 50384.85 88888.00 2024-02-20 14:32:10.410 051 16710.61 646.05 50384.92 88888.00 2024-02-20 14:32:10.910 051 16710.59 645.98 50384.94 88888.00 2024-02-20 14:32:11.410 051 16710.61 645.97 50384.92 88888.00 2024-02-20 14:32:11.910 051 16710.61 645.95 50384.95 88888.00 2024-02-20 14:32:12.910 051 16710.66 645.95 50384.90 88888.00 2024-02-20 14:32:13.410 051 16710.65 645.94 50384.95 88888.00 2024-02-20 14:32:13.910 051 16710.67 645.94 50384.93 88888.00 2024-02-20 14:32:14.410 051 16710.68 645.97 50384.88 88888.00 2024-02-20 14:32:14.910 051 16710.65 645.97 50384.87 88888.00 2024-02-20 14:32:15.410 051 16710.67 645.99 50384.86 88888.00 2024-02-20 14:32:15.910 051 16710.65 645.92 50384.84 88888.00 2024-02-20 14:32:16.410 051 16710.62 645.88 50384.84 88888.00 2024-02-20 14:32:16.910 051 16710.62 645.92 50384.83 88888.00 2024-02-20 14:32:17.410 051 16710.66 645.95 50384.85 88888.00 2024-02-20 14:32:17.910 051 16710.67 645.92 50384.82 88888.00 2024-02-20 14:32:18.410 051 16710.67 645.93 50384.83 88888.00 2024-02-20 14:32:18.910 051 16710.67 645.95 50384.85 88888.00 2024-02-20 14:32:19.410 051 16710.67 645.95 50384.88 88888.00 2024-02-20 14:32:19.910 051 16710.66 645.95 50384.82 88888.00 2024-02-20 14:32:20.910 051 16710.64 645.97 50384.84 88888.00 2024-02-20 14:32:21.410 051 16710.66 645.97 50384.81 88888.00 2024-02-20 14:32:21.910 051 16710.63 645.95 50384.85 88888.00 2024-02-20 14:32:22.410 051 16710.58 645.99 50384.87 88888.00 2024-02-20 14:32:22.910 051 16710.62 645.98 50384.85 88888.00 2024-02-20 14:32:23.410 051 16710.66 645.98 50384.86 88888.00 2024-02-20 14:32:23.910 051 16710.67 645.94 50384.87 88888.00 2024-02-20 14:32:24.410 051 16710.66 645.97 50384.88 88888.00 2024-02-20 14:32:24.910 051 16710.65 646.00 50384.82 88888.00 2024-02-20 14:32:25.410 051 16710.63 645.97 50384.77 88888.00 2024-02-20 14:32:25.910 051 16710.65 645.97 50384.80 88888.00 2024-02-20 14:32:26.410 051 16710.64 645.95 50384.87 88888.00 2024-02-20 14:32:26.910 051 16710.64 645.99 50384.87 88888.00 2024-02-20 14:32:27.410 051 16710.64 645.99 50384.91 88888.00 2024-02-20 14:32:27.910 051 16710.63 645.98 50384.94 88888.00 2024-02-20 14:32:28.410 051 16710.64 646.00 50384.95 88888.00 2024-02-20 14:32:28.910 051 16710.62 646.02 50384.92 88888.00 2024-02-20 14:32:29.410 051 16710.62 645.99 50384.93 88888.00 2024-02-20 14:32:29.910 051 16710.61 645.92 50384.92 88888.00 2024-02-20 14:32:30.410 051 16710.59 645.93 50384.90 88888.00 2024-02-20 14:32:30.910 051 16710.59 645.98 50384.91 88888.00 2024-02-20 14:32:31.410 051 16710.56 645.97 50384.92 88888.00 2024-02-20 14:32:31.910 051 16710.57 645.97 50384.95 88888.00 2024-02-20 14:32:32.410 051 16710.57 645.99 50384.99 88888.00 2024-02-20 14:32:32.910 051 16710.53 645.95 50385.01 88888.00 2024-02-20 14:32:33.410 051 16710.53 645.93 50384.99 88888.00 2024-02-20 14:32:33.910 051 16710.50 645.90 50384.97 88888.00 2024-02-20 14:32:34.410 051 16710.48 645.89 50385.00 88888.00 2024-02-20 14:32:34.910 051 16710.46 645.94 50384.96 88888.00 2024-02-20 14:32:35.410 051 16710.47 645.95 50384.96 88888.00 2024-02-20 14:32:35.911 051 16710.47 645.92 50384.97 88888.00 2024-02-20 14:32:36.411 051 16710.42 645.92 50384.99 88888.00 2024-02-20 14:32:36.911 051 16710.41 645.92 50384.97 88888.00 2024-02-20 14:32:37.411 051 16710.40 645.93 50384.96 88888.00 2024-02-20 14:32:37.911 051 16710.41 645.89 50384.93 88888.00 2024-02-20 14:32:38.411 051 16710.42 645.86 50384.95 88888.00 2024-02-20 14:32:38.911 051 16710.41 645.85 50384.95 88888.00 2024-02-20 14:32:39.411 051 16710.41 645.89 50384.95 88888.00 2024-02-20 14:32:39.911 051 16710.41 645.91 50384.92 88888.00 2024-02-20 14:32:40.411 051 16710.42 645.85 50384.94 88888.00 2024-02-20 14:32:40.911 051 16710.39 645.85 50384.93 88888.00 2024-02-20 14:32:41.411 051 16710.41 645.88 50384.95 88888.00 2024-02-20 14:32:41.911 051 16710.45 645.85 50384.94 88888.00 2024-02-20 14:32:42.411 051 16710.45 645.89 50384.94 88888.00 2024-02-20 14:32:42.911 051 16710.44 645.88 50384.96 88888.00 2024-02-20 14:32:43.411 051 16710.42 645.89 50385.03 88888.00 2024-02-20 14:32:43.911 051 16710.36 645.85 50385.02 88888.00 2024-02-20 14:32:44.411 051 16710.33 645.88 50385.01 88888.00 2024-02-20 14:32:44.911 051 16710.35 645.90 50385.02 88888.00 2024-02-20 14:32:45.411 051 16710.33 645.88 50385.04 88888.00 2024-02-20 14:32:45.911 051 16710.30 645.89 50384.96 88888.00 2024-02-20 14:32:46.411 051 16710.36 645.90 50384.92 88888.00 2024-02-20 14:32:46.911 051 16710.38 645.89 50384.91 88888.00 2024-02-20 14:32:47.411 051 16710.37 645.88 50384.91 88888.00 2024-02-20 14:32:47.911 051 16710.36 645.88 50384.92 88888.00 2024-02-20 14:32:48.411 051 16710.35 645.92 50384.97 88888.00 2024-02-20 14:32:48.911 051 16710.31 645.94 50384.95 88888.00 2024-02-20 14:32:49.411 051 16710.30 645.93 50384.95 88888.00 2024-02-20 14:32:49.911 051 16710.30 645.94 50384.92 88888.00 2024-02-20 14:32:50.411 051 16710.32 645.92 50384.93 88888.00 2024-02-20 14:32:50.911 051 16710.33 645.93 50384.96 88888.00 2024-02-20 14:32:51.411 051 16710.30 645.90 50384.94 88888.00 2024-02-20 14:32:51.911 051 16710.24 645.89 50384.95 88888.00 2024-02-20 14:32:52.411 051 16710.20 645.94 50384.90 88888.00 2024-02-20 14:32:52.911 051 16710.20 645.94 50384.84 88888.00 2024-02-20 14:32:53.411 051 16710.18 645.92 50384.90 88888.00 2024-02-20 14:32:53.911 051 16710.19 645.85 50384.85 88888.00 2024-02-20 14:32:54.411 051 16710.18 645.90 50384.85 88888.00 2024-02-20 14:32:54.911 051 16710.22 645.93 50384.80 88888.00 2024-02-20 14:32:55.411 051 16710.22 645.95 50384.78 88888.00 2024-02-20 14:32:55.911 051 16710.23 645.95 50384.82 88888.00 2024-02-20 14:32:56.411 051 16710.24 645.92 50384.84 88888.00 2024-02-20 14:32:56.911 051 16710.21 645.92 50384.84 88888.00 2024-02-20 14:32:57.411 051 16710.21 645.95 50384.81 88888.00 2024-02-20 14:32:57.911 051 16710.22 645.92 50384.76 88888.00 2024-02-20 14:32:58.411 051 16710.24 645.92 50384.78 88888.00 2024-02-20 14:32:58.911 051 16710.22 645.91 50384.78 88888.00 2024-02-20 14:32:59.411 051 16710.22 645.91 50384.78 88888.00 2024-02-20 14:32:59.911 051 16710.23 645.90 50384.81 88888.00 2024-02-20 14:33:00.411 051 16710.20 645.86 50384.82 88888.00 2024-02-20 14:33:00.911 051 16710.22 645.86 50384.85 88888.00 2024-02-20 14:33:01.411 051 16710.26 645.94 50384.86 88888.00 2024-02-20 14:33:01.911 051 16710.29 646.00 50384.88 88888.00 2024-02-20 14:33:02.411 051 16710.26 645.98 50384.90 88888.00 2024-02-20 14:33:02.911 051 16710.28 645.97 50384.87 88888.00 2024-02-20 14:33:03.411 051 16710.27 645.97 50384.85 88888.00 2024-02-20 14:33:04.412 051 16710.23 645.97 50384.91 88888.00 2024-02-20 14:33:04.912 051 16710.24 645.97 50384.97 88888.00 2024-02-20 14:33:05.412 051 16710.22 645.95 50384.97 88888.00 2024-02-20 14:33:05.912 051 16710.24 645.95 50384.94 88888.00 2024-02-20 14:33:06.412 051 16710.24 645.97 50384.93 88888.00 2024-02-20 14:33:06.912 051 16710.24 645.97 50384.97 88888.00 2024-02-20 14:33:07.412 051 16710.27 646.02 50384.97 88888.00 2024-02-20 14:33:07.912 051 16710.28 646.05 50384.94 88888.00 2024-02-20 14:33:08.412 051 16710.23 646.03 50384.91 88888.00 2024-02-20 14:33:08.912 051 16710.21 646.06 50384.92 88888.00 2024-02-20 14:33:09.412 051 16710.21 646.07 50384.91 88888.00 2024-02-20 14:33:09.912 051 16710.22 646.06 50384.94 88888.00 2024-02-20 14:33:10.412 051 16710.21 646.05 50384.96 88888.00 2024-02-20 14:33:10.912 051 16710.22 646.05 50384.96 88888.00 2024-02-20 14:33:11.412 051 16710.20 646.05 50384.92 88888.00 2024-02-20 14:33:11.912 051 16710.15 646.06 50384.92 88888.00 2024-02-20 14:33:12.412 051 16710.12 646.07 50384.99 88888.00 2024-02-20 14:33:12.912 051 16710.13 646.08 50384.94 88888.00 2024-02-20 14:33:13.412 051 16710.13 646.14 50384.96 88888.00 2024-02-20 14:33:13.912 051 16710.15 646.12 50384.93 88888.00 2024-02-20 14:33:14.412 051 16710.11 646.10 50384.93 88888.00 2024-02-20 14:33:14.912 051 16710.12 646.14 50384.95 88888.00 2024-02-20 14:33:15.412 051 16710.15 646.15 50384.96 88888.00 2024-02-20 14:33:15.912 051 16710.14 646.20 50385.01 88888.00 2024-02-20 14:33:16.412 051 16710.11 646.21 50385.04 88888.00 2024-02-20 14:33:16.912 051 16710.07 646.18 50385.01 88888.00 2024-02-20 14:33:17.412 051 16710.10 646.24 50385.01 88888.00 2024-02-20 14:33:17.912 051 16710.12 646.32 50384.93 88888.00 2024-02-20 14:33:18.412 051 16710.12 646.29 50384.95 88888.00 2024-02-20 14:33:18.912 051 16710.14 646.29 50385.00 88888.00 2024-02-20 14:33:19.412 051 16710.17 646.35 50384.99 88888.00 2024-02-20 14:33:19.912 051 16710.15 646.40 50384.96 88888.00 2024-02-20 14:33:20.412 051 16710.12 646.34 50384.95 88888.00 2024-02-20 14:33:20.912 051 16710.17 646.37 50384.96 88888.00 2024-02-20 14:33:21.412 051 16710.18 646.42 50385.01 88888.00 2024-02-20 14:33:21.912 051 16710.15 646.49 50385.02 88888.00 2024-02-20 14:33:22.412 051 16710.15 646.50 50385.03 88888.00 2024-02-20 14:33:22.912 051 16710.17 646.46 50385.03 88888.00 2024-02-20 14:33:23.412 051 16710.19 646.51 50385.01 88888.00 2024-02-20 14:33:23.912 051 16710.21 646.51 50384.99 88888.00 2024-02-20 14:33:24.412 051 16710.20 646.47 50384.96 88888.00 2024-02-20 14:33:24.912 051 16710.18 646.47 50384.97 88888.00 2024-02-20 14:33:25.412 051 16710.14 646.51 50384.97 88888.00 2024-02-20 14:33:25.912 051 16710.19 646.49 50385.02 88888.00 2024-02-20 14:33:26.412 051 16710.19 646.54 50385.02 88888.00 2024-02-20 14:33:26.912 051 16710.15 646.51 50385.00 88888.00 2024-02-20 14:33:27.412 051 16710.17 646.50 50385.00 88888.00 2024-02-20 14:33:27.912 051 16710.19 646.52 50385.01 88888.00 2024-02-20 14:33:28.412 051 16710.21 646.54 50385.01 88888.00 2024-02-20 14:33:28.912 051 16710.23 646.57 50385.00 88888.00 2024-02-20 14:33:29.412 051 16710.24 646.57 50385.00 88888.00 2024-02-20 14:33:29.912 051 16710.26 646.52 50384.97 88888.00 2024-02-20 14:33:30.412 051 16710.23 646.53 50384.97 88888.00 2024-02-20 14:33:30.912 051 16710.22 646.53 50384.99 88888.00 2024-02-20 14:33:31.412 051 16710.23 646.55 50385.02 88888.00 2024-02-20 14:33:31.912 051 16710.17 646.58 50385.04 88888.00 2024-02-20 14:33:32.412 051 16710.14 646.57 50385.03 88888.00 2024-02-20 14:33:32.912 051 16710.15 646.59 50385.00 88888.00 2024-02-20 14:33:33.412 051 16710.18 646.59 50384.96 88888.00 2024-02-20 14:33:33.912 051 16710.21 646.59 50385.01 88888.00 2024-02-20 14:33:34.413 051 16710.22 646.67 50385.03 88888.00 2024-02-20 14:33:34.913 051 16710.19 646.66 50384.96 88888.00 2024-02-20 14:33:35.413 051 16710.20 646.66 50385.03 88888.00 2024-02-20 14:33:35.913 051 16710.19 646.69 50385.08 88888.00 2024-02-20 14:33:36.413 051 16710.20 646.72 50385.10 88888.00 2024-02-20 14:33:36.913 051 16710.22 646.73 50385.14 88888.00 2024-02-20 14:33:37.413 051 16710.17 646.72 50385.08 88888.00 2024-02-20 14:33:37.913 051 16710.15 646.76 50385.00 88888.00 2024-02-20 14:33:38.413 051 16710.18 646.79 50385.02 88888.00 2024-02-20 14:33:38.913 051 16710.19 646.82 50385.05 88888.00 2024-02-20 14:33:39.413 051 16710.21 646.76 50385.05 88888.00 2024-02-20 14:33:39.913 051 16710.19 646.71 50385.03 88888.00 2024-02-20 14:33:40.413 051 16710.19 646.72 50385.00 88888.00 2024-02-20 14:33:40.913 051 16710.23 646.73 50384.99 88888.00 2024-02-20 14:33:41.413 051 16710.27 646.80 50385.01 88888.00 2024-02-20 14:33:41.913 051 16710.28 646.82 50385.02 88888.00 2024-02-20 14:33:42.413 051 16710.28 646.78 50385.08 88888.00 2024-02-20 14:33:42.913 051 16710.27 646.82 50385.03 88888.00 2024-02-20 14:33:43.413 051 16710.24 646.88 50384.94 88888.00 2024-02-20 14:33:43.913 051 16710.28 646.87 50384.95 88888.00 2024-02-20 14:33:44.413 051 16710.28 646.85 50384.92 88888.00 2024-02-20 14:33:44.913 051 16710.31 646.80 50384.99 88888.00 2024-02-20 14:33:45.413 051 16710.35 646.79 50385.00 88888.00 2024-02-20 14:33:45.913 051 16710.38 646.79 50384.99 88888.00 2024-02-20 14:33:46.413 051 16710.37 646.81 50384.99 88888.00 2024-02-20 14:33:46.913 051 16710.35 646.80 50385.02 88888.00 2024-02-20 14:33:47.413 051 16710.37 646.80 50385.03 88888.00 2024-02-20 14:33:47.913 051 16710.36 646.79 50385.05 88888.00 2024-02-20 14:33:48.413 051 16710.40 646.78 50385.03 88888.00 2024-02-20 14:33:48.913 051 16710.40 646.78 50385.02 88888.00 2024-02-20 14:33:49.413 051 16710.39 646.77 50385.01 88888.00 2024-02-20 14:33:49.913 051 16710.42 646.79 50384.93 88888.00 2024-02-20 14:33:50.413 051 16710.40 646.77 50384.92 88888.00 2024-02-20 14:33:50.913 051 16710.39 646.76 50384.97 88888.00 2024-02-20 14:33:51.413 051 16710.45 646.78 50384.97 88888.00 2024-02-20 14:33:51.913 051 16710.50 646.72 50385.04 88888.00 2024-02-20 14:33:52.413 051 16710.50 646.72 50385.06 88888.00 2024-02-20 14:33:52.913 051 16710.51 646.76 50385.05 88888.00 2024-02-20 14:33:53.413 051 16710.51 646.71 50385.03 88888.00 2024-02-20 14:33:53.913 051 16710.50 646.66 50385.02 88888.00 2024-02-20 14:33:54.413 051 16710.53 646.64 50385.00 88888.00 2024-02-20 14:33:54.913 051 16710.51 646.66 50385.03 88888.00 2024-02-20 14:33:55.413 051 16710.49 646.67 50385.03 88888.00 2024-02-20 14:33:55.913 051 16710.49 646.66 50385.00 88888.00 2024-02-20 14:33:56.413 051 16710.53 646.67 50384.92 88888.00 2024-02-20 14:33:56.913 051 16710.51 646.68 50384.92 88888.00 2024-02-20 14:33:57.413 051 16710.51 646.63 50384.93 88888.00 2024-02-20 14:33:57.913 051 16710.51 646.63 50384.93 88888.00 2024-02-20 14:33:58.413 051 16710.56 646.66 50384.91 88888.00 2024-02-20 14:33:58.913 051 16710.57 646.70 50384.92 88888.00 2024-02-20 14:33:59.404 051 16710.49 646.66 50384.96 88888.00 2024-02-20 14:33:59.904 051 16710.50 646.64 50384.99 88888.00 2024-02-20 14:34:00.404 051 16710.49 646.61 50384.99 88888.00 2024-02-20 14:34:00.904 051 16710.46 646.59 50385.00 88888.00 2024-02-20 14:34:01.404 051 16710.46 646.57 50385.02 88888.00 2024-02-20 14:34:01.904 051 16710.46 646.54 50384.99 88888.00 2024-02-20 14:34:02.404 051 16710.48 646.58 50385.06 88888.00 2024-02-20 14:34:02.904 051 16710.50 646.54 50385.00 88888.00 2024-02-20 14:34:03.404 051 16710.51 646.51 50384.96 88888.00 2024-02-20 14:34:03.904 051 16710.57 646.54 50384.91 88888.00 2024-02-20 14:34:04.404 051 16710.64 646.51 50384.90 88888.00 2024-02-20 14:34:04.904 051 16710.61 646.53 50384.91 88888.00 2024-02-20 14:34:05.404 051 16710.59 646.55 50384.90 88888.00 2024-02-20 14:34:05.904 051 16710.58 646.51 50384.88 88888.00 2024-02-20 14:34:06.404 051 16710.61 646.46 50384.93 88888.00 2024-02-20 14:34:06.904 051 16710.64 646.43 50384.94 88888.00 2024-02-20 14:34:07.404 051 16710.65 646.45 50384.87 88888.00 2024-02-20 14:34:07.904 051 16710.64 646.42 50384.90 88888.00 2024-02-20 14:34:08.404 051 16710.64 646.44 50384.92 88888.00 2024-02-20 14:34:08.904 051 16710.67 646.45 50384.94 88888.00 2024-02-20 14:34:09.404 051 16710.66 646.49 50384.96 88888.00 2024-02-20 14:34:09.904 051 16710.63 646.51 50384.99 88888.00 2024-02-20 14:34:10.404 051 16710.65 646.46 50384.93 88888.00 2024-02-20 14:34:10.904 051 16710.70 646.42 50384.91 88888.00 2024-02-20 14:34:11.404 051 16710.70 646.42 50384.86 88888.00 2024-02-20 14:34:11.904 051 16710.66 646.42 50384.86 88888.00 2024-02-20 14:34:12.404 051 16710.62 646.38 50384.86 88888.00 2024-02-20 14:34:12.904 051 16710.63 646.38 50384.87 88888.00 2024-02-20 14:34:13.404 051 16710.62 646.35 50384.92 88888.00 2024-02-20 14:34:13.904 051 16710.61 646.34 50384.91 88888.00 2024-02-20 14:34:14.404 051 16710.62 646.37 50384.91 88888.00 2024-02-20 14:34:14.904 051 16710.66 646.38 50384.94 88888.00 2024-02-20 14:34:15.404 051 16710.70 646.38 50384.94 88888.00 2024-02-20 14:34:15.904 051 16710.71 646.37 50384.93 88888.00 2024-02-20 14:34:16.404 051 16710.72 646.41 50384.96 88888.00 2024-02-20 14:34:16.904 051 16710.67 646.37 50384.94 88888.00 2024-02-20 14:34:17.404 051 16710.66 646.37 50384.90 88888.00 2024-02-20 14:34:17.904 051 16710.67 646.37 50384.93 88888.00 2024-02-20 14:34:18.404 051 16710.68 646.33 50384.88 88888.00 2024-02-20 14:34:18.904 051 16710.70 646.32 50384.87 88888.00 2024-02-20 14:34:19.404 051 16710.72 646.31 50384.93 88888.00 2024-02-20 14:34:19.904 051 16710.74 646.29 50384.87 88888.00 2024-02-20 14:34:20.404 051 16710.74 646.33 50384.92 88888.00 2024-02-20 14:34:20.904 051 16710.77 646.40 50384.93 88888.00 2024-02-20 14:34:21.404 051 16710.77 646.38 50385.02 88888.00 2024-02-20 14:34:21.904 051 16710.72 646.37 50385.02 88888.00 2024-02-20 14:34:22.404 051 16710.72 646.38 50384.96 88888.00 2024-02-20 14:34:22.904 051 16710.73 646.37 50384.94 88888.00 2024-02-20 14:34:23.404 051 16710.68 646.38 50384.93 88888.00 2024-02-20 14:34:23.904 051 16710.66 646.41 50384.92 88888.00 2024-02-20 14:34:24.404 051 16710.67 646.40 50384.93 88888.00 2024-02-20 14:34:24.904 051 16710.73 646.41 50384.88 88888.00 2024-02-20 14:34:25.904 051 16710.73 646.36 50384.95 88888.00 2024-02-20 14:34:26.404 051 16710.70 646.35 50384.92 88888.00 2024-02-20 14:34:26.904 051 16710.66 646.36 50384.96 88888.00 2024-02-20 14:34:27.404 051 16710.65 646.40 50384.99 88888.00 2024-02-20 14:34:27.904 051 16710.65 646.37 50384.93 88888.00 2024-02-20 14:34:28.404 051 16710.64 646.36 50385.00 88888.00 2024-02-20 14:34:28.904 051 16710.65 646.34 50384.96 88888.00 2024-02-20 14:34:29.404 051 16710.63 646.35 50384.96 88888.00 2024-02-20 14:34:29.904 051 16710.63 646.34 50384.93 88888.00 2024-02-20 14:34:30.404 051 16710.62 646.32 50384.94 88888.00 2024-02-20 14:34:30.905 051 16710.61 646.32 50385.01 88888.00 2024-02-20 14:34:31.405 051 16710.57 646.31 50385.02 88888.00 2024-02-20 14:34:31.905 051 16710.61 646.32 50384.97 88888.00 2024-02-20 14:34:32.405 051 16710.62 646.38 50384.90 88888.00 2024-02-20 14:34:32.905 051 16710.55 646.40 50384.86 88888.00 2024-02-20 14:34:33.405 051 16710.53 646.40 50384.87 88888.00 2024-02-20 14:34:33.905 051 16710.53 646.37 50384.96 88888.00 2024-02-20 14:34:34.405 051 16710.51 646.38 50384.97 88888.00 2024-02-20 14:34:34.905 051 16710.49 646.34 50384.95 88888.00 2024-02-20 14:34:35.405 051 16710.51 646.27 50384.97 88888.00 2024-02-20 14:34:35.905 051 16710.51 646.21 50385.02 88888.00 2024-02-20 14:34:36.405 051 16710.51 646.23 50385.03 88888.00 2024-02-20 14:34:36.905 051 16710.50 646.21 50385.00 88888.00 2024-02-20 14:34:37.405 051 16710.50 646.23 50384.87 88888.00 2024-02-20 14:34:37.905 051 16710.49 646.27 50384.85 88888.00 2024-02-20 14:34:38.405 051 16710.49 646.23 50384.90 88888.00 2024-02-20 14:34:38.905 051 16710.48 646.23 50384.90 88888.00 2024-02-20 14:34:39.405 051 16710.50 646.23 50384.87 88888.00 2024-02-20 14:34:39.905 051 16710.56 646.18 50384.90 88888.00 2024-02-20 14:34:40.405 051 16710.57 646.17 50384.90 88888.00 2024-02-20 14:34:40.905 051 16710.53 646.20 50384.92 88888.00 2024-02-20 14:34:41.405 051 16710.56 646.20 50384.93 88888.00 2024-02-20 14:34:41.905 051 16710.56 646.24 50384.96 88888.00 2024-02-20 14:34:42.405 051 16710.55 646.20 50384.97 88888.00 2024-02-20 14:34:42.905 051 16710.54 646.21 50384.94 88888.00 2024-02-20 14:34:43.405 051 16710.54 646.21 50384.93 88888.00 2024-02-20 14:34:43.905 051 16710.53 646.24 50384.91 88888.00 2024-02-20 14:34:44.405 051 16710.55 646.24 50384.87 88888.00 2024-02-20 14:34:44.905 051 16710.59 646.24 50384.84 88888.00 2024-02-20 14:34:45.405 051 16710.61 646.21 50384.86 88888.00 2024-02-20 14:34:45.905 051 16710.62 646.24 50384.90 88888.00 2024-02-20 14:34:46.405 051 16710.58 646.26 50384.94 88888.00 2024-02-20 14:34:46.905 051 16710.62 646.24 50384.92 88888.00 2024-02-20 14:34:47.405 051 16710.59 646.24 50384.87 88888.00 2024-02-20 14:34:47.905 051 16710.54 646.20 50384.85 88888.00 2024-02-20 14:34:48.405 051 16710.53 646.17 50384.83 88888.00 2024-02-20 14:34:48.905 051 16710.58 646.20 50384.83 88888.00 2024-02-20 14:34:49.405 051 16710.58 646.20 50384.88 88888.00 2024-02-20 14:34:49.905 051 16710.55 646.21 50384.95 88888.00 2024-02-20 14:34:50.405 051 16710.51 646.24 50384.92 88888.00 2024-02-20 14:34:50.905 051 16710.53 646.25 50384.86 88888.00 2024-02-20 14:34:51.405 051 16710.54 646.23 50384.85 88888.00 2024-02-20 14:34:51.905 051 16710.53 646.16 50384.83 88888.00 2024-02-20 14:34:52.405 051 16710.51 646.15 50384.83 88888.00 2024-02-20 14:34:52.905 051 16710.48 646.15 50384.80 88888.00 2024-02-20 14:34:53.405 051 16710.42 646.10 50384.75 88888.00 2024-02-20 14:34:53.905 051 16710.46 646.15 50384.74 88888.00 2024-02-20 14:34:54.405 051 16710.47 646.15 50384.78 88888.00 2024-02-20 14:34:54.905 051 16710.50 646.19 50384.77 88888.00 2024-02-20 14:34:55.906 051 16710.48 646.15 50384.83 88888.00 2024-02-20 14:34:56.406 051 16710.47 646.10 50384.78 88888.00 2024-02-20 14:34:56.906 051 16710.49 646.11 50384.77 88888.00 2024-02-20 14:34:57.406 051 16710.48 646.09 50384.75 88888.00 2024-02-20 14:34:57.906 051 16710.55 646.06 50384.80 88888.00 2024-02-20 14:34:58.406 051 16710.53 646.09 50384.83 88888.00 2024-02-20 14:34:58.906 051 16710.49 646.09 50384.84 88888.00 2024-02-20 14:34:59.406 051 16710.45 646.11 50384.80 88888.00 2024-02-20 14:34:59.906 051 16710.45 646.11 50384.78 88888.00 2024-02-20 14:35:00.406 051 16710.49 646.11 50384.78 88888.00 2024-02-20 14:35:00.906 051 16710.49 646.08 50384.78 88888.00 2024-02-20 14:35:01.406 051 16710.48 646.06 50384.80 88888.00 2024-02-20 14:35:01.906 051 16710.47 646.09 50384.83 88888.00 2024-02-20 14:35:02.406 051 16710.47 646.14 50384.82 88888.00 2024-02-20 14:35:02.906 051 16710.46 646.12 50384.83 88888.00 2024-02-20 14:35:03.906 051 16710.50 646.15 50384.88 88888.00 2024-02-20 14:35:04.406 051 16710.47 646.14 50384.86 88888.00 2024-02-20 14:35:04.906 051 16710.47 646.12 50384.83 88888.00 2024-02-20 14:35:05.406 051 16710.46 646.16 50384.80 88888.00 2024-02-20 14:35:05.906 051 16710.44 646.19 50384.83 88888.00 2024-02-20 14:35:06.406 051 16710.42 646.21 50384.87 88888.00 2024-02-20 14:35:06.906 051 16710.41 646.20 50384.86 88888.00 2024-02-20 14:35:07.406 051 16710.40 646.21 50384.90 88888.00 2024-02-20 14:35:07.906 051 16710.41 646.21 50384.88 88888.00 2024-02-20 14:35:08.406 051 16710.44 646.17 50384.87 88888.00 2024-02-20 14:35:08.906 051 16710.45 646.23 50384.87 88888.00 2024-02-20 14:35:09.406 051 16710.41 646.26 50384.86 88888.00 2024-02-20 14:35:09.906 051 16710.41 646.26 50384.86 88888.00 2024-02-20 14:35:10.406 051 16710.42 646.26 50384.92 88888.00 2024-02-20 14:35:10.906 051 16710.42 646.27 50384.87 88888.00 2024-02-20 14:35:11.406 051 16710.40 646.28 50384.88 88888.00 2024-02-20 14:35:11.906 051 16710.36 646.26 50384.93 88888.00 2024-02-20 14:35:12.406 051 16710.37 646.29 50384.88 88888.00 2024-02-20 14:35:12.906 051 16710.36 646.36 50384.87 88888.00 2024-02-20 14:35:13.906 051 16710.36 646.35 50384.84 88888.00 2024-02-20 14:35:14.406 051 16710.36 646.40 50384.82 88888.00 2024-02-20 14:35:14.906 051 16710.33 646.43 50384.83 88888.00 2024-02-20 14:35:15.406 051 16710.33 646.43 50384.86 88888.00 2024-02-20 14:35:15.906 051 16710.36 646.43 50384.88 88888.00 2024-02-20 14:35:16.406 051 16710.37 646.40 50384.87 88888.00 2024-02-20 14:35:16.906 051 16710.36 646.42 50384.85 88888.00 2024-02-20 14:35:17.406 051 16710.35 646.42 50384.83 88888.00 2024-02-20 14:35:17.906 051 16710.33 646.45 50384.77 88888.00 2024-02-20 14:35:18.406 051 16710.35 646.50 50384.75 88888.00 2024-02-20 14:35:18.906 051 16710.33 646.47 50384.85 88888.00 2024-02-20 14:35:19.406 051 16710.33 646.43 50384.88 88888.00 2024-02-20 14:35:19.906 051 16710.36 646.45 50384.85 88888.00 2024-02-20 14:35:20.406 051 16710.37 646.50 50384.85 88888.00 2024-02-20 14:35:20.906 051 16710.32 646.50 50384.86 88888.00 2024-02-20 14:35:21.406 051 16710.33 646.51 50384.90 88888.00 2024-02-20 14:35:21.906 051 16710.37 646.52 50384.91 88888.00 2024-02-20 14:35:22.406 051 16710.39 646.51 50384.87 88888.00 2024-02-20 14:35:22.906 051 16710.35 646.51 50384.78 88888.00 2024-02-20 14:35:23.907 051 16710.32 646.55 50384.76 88888.00 2024-02-20 14:35:24.407 051 16710.36 646.55 50384.80 88888.00 2024-02-20 14:35:24.907 051 16710.37 646.57 50384.82 88888.00 2024-02-20 14:35:25.407 051 16710.37 646.59 50384.78 88888.00 2024-02-20 14:35:25.907 051 16710.35 646.63 50384.77 88888.00 2024-02-20 14:35:26.407 051 16710.36 646.62 50384.84 88888.00 2024-02-20 14:35:26.907 051 16710.36 646.64 50384.81 88888.00 2024-02-20 14:35:27.407 051 16710.35 646.59 50384.77 88888.00 2024-02-20 14:35:27.907 051 16710.36 646.60 50384.75 88888.00 2024-02-20 14:35:28.407 051 16710.40 646.62 50384.76 88888.00 2024-02-20 14:35:28.907 051 16710.38 646.67 50384.80 88888.00 2024-02-20 14:35:29.407 051 16710.40 646.66 50384.80 88888.00 2024-02-20 14:35:29.907 051 16710.40 646.67 50384.83 88888.00 2024-02-20 14:35:30.407 051 16710.37 646.72 50384.80 88888.00 2024-02-20 14:35:30.907 051 16710.38 646.72 50384.75 88888.00 2024-02-20 14:35:31.407 051 16710.39 646.73 50384.73 88888.00 2024-02-20 14:35:31.907 051 16710.39 646.71 50384.78 88888.00 2024-02-20 14:35:32.407 051 16710.38 646.73 50384.82 88888.00 2024-02-20 14:35:32.907 051 16710.39 646.78 50384.77 88888.00 2024-02-20 14:35:33.407 051 16710.40 646.79 50384.69 88888.00 2024-02-20 14:35:33.907 051 16710.37 646.79 50384.72 88888.00 2024-02-20 14:35:34.407 051 16710.41 646.77 50384.74 88888.00 2024-02-20 14:35:34.907 051 16710.39 646.82 50384.81 88888.00 2024-02-20 14:35:35.407 051 16710.38 646.87 50384.76 88888.00 2024-02-20 14:35:35.907 051 16710.36 646.84 50384.74 88888.00 2024-02-20 14:35:36.407 051 16710.39 646.85 50384.77 88888.00 2024-02-20 14:35:36.907 051 16710.39 646.82 50384.76 88888.00 2024-02-20 14:35:37.407 051 16710.39 646.79 50384.78 88888.00 2024-02-20 14:35:37.907 051 16710.41 646.80 50384.81 88888.00 2024-02-20 14:35:38.407 051 16710.42 646.87 50384.81 88888.00 2024-02-20 14:35:38.907 051 16710.41 646.92 50384.78 88888.00 2024-02-20 14:35:39.407 051 16710.41 646.94 50384.78 88888.00 2024-02-20 14:35:39.907 051 16710.38 646.94 50384.81 88888.00 2024-02-20 14:35:40.407 051 16710.37 646.94 50384.80 88888.00 2024-02-20 14:35:40.907 051 16710.36 646.94 50384.82 88888.00 2024-02-20 14:35:41.407 051 16710.35 646.96 50384.84 88888.00 2024-02-20 14:35:41.907 051 16710.33 646.93 50384.83 88888.00 2024-02-20 14:35:42.407 051 16710.35 646.93 50384.88 88888.00 2024-02-20 14:35:42.907 051 16710.36 646.94 50384.93 88888.00 2024-02-20 14:35:43.407 051 16710.35 646.97 50384.84 88888.00 2024-02-20 14:35:43.907 051 16710.32 647.01 50384.80 88888.00 2024-02-20 14:35:44.407 051 16710.35 647.04 50384.82 88888.00 2024-02-20 14:35:44.907 051 16710.32 647.08 50384.85 88888.00 2024-02-20 14:35:45.407 051 16710.24 647.11 50384.88 88888.00 2024-02-20 14:35:45.907 051 16710.30 647.10 50384.88 88888.00 2024-02-20 14:35:46.407 051 16710.30 647.15 50384.84 88888.00 2024-02-20 14:35:46.907 051 16710.29 647.20 50384.82 88888.00 2024-02-20 14:35:47.407 051 16710.26 647.22 50384.78 88888.00 2024-02-20 14:35:47.907 051 16710.23 647.20 50384.74 88888.00 2024-02-20 14:35:48.407 051 16710.24 647.24 50384.76 88888.00 2024-02-20 14:35:48.907 051 16710.23 647.28 50384.75 88888.00 2024-02-20 14:35:49.407 051 16710.18 647.32 50384.75 88888.00 2024-02-20 14:35:49.907 051 16710.21 647.29 50384.78 88888.00 2024-02-20 14:35:50.407 051 16710.20 647.30 50384.80 88888.00 2024-02-20 14:35:50.907 051 16710.17 647.28 50384.85 88888.00 2024-02-20 14:35:51.407 051 16710.14 647.28 50384.81 88888.00 2024-02-20 14:35:51.907 051 16710.10 647.33 50384.77 88888.00 2024-02-20 14:35:52.407 051 16710.10 647.41 50384.76 88888.00 2024-02-20 14:35:52.907 051 16710.05 647.44 50384.77 88888.00 2024-02-20 14:35:53.407 051 16710.04 647.48 50384.76 88888.00 2024-02-20 14:35:53.908 051 16710.04 647.47 50384.74 88888.00 2024-02-20 14:35:54.408 051 16710.03 647.47 50384.75 88888.00 2024-02-20 14:35:54.908 051 16710.00 647.54 50384.85 88888.00 2024-02-20 14:35:55.408 051 16709.97 647.55 50384.82 88888.00 2024-02-20 14:35:55.908 051 16709.98 647.51 50384.80 88888.00 2024-02-20 14:35:56.408 051 16710.01 647.51 50384.78 88888.00 2024-02-20 14:35:57.408 051 16709.98 647.54 50384.73 88888.00 2024-02-20 14:35:57.908 051 16709.93 647.56 50384.77 88888.00 2024-02-20 14:35:58.408 051 16709.91 647.58 50384.81 88888.00 2024-02-20 14:35:58.908 051 16709.93 647.56 50384.77 88888.00 2024-02-20 14:35:59.408 051 16709.92 647.55 50384.76 88888.00 2024-02-20 14:35:59.908 051 16709.88 647.55 50384.78 88888.00 2024-02-20 14:36:00.408 051 16709.85 647.55 50384.78 88888.00 2024-02-20 14:36:00.908 051 16709.85 647.58 50384.82 88888.00 2024-02-20 14:36:01.408 051 16709.80 647.51 50384.81 88888.00 2024-02-20 14:36:01.908 051 16709.78 647.50 50384.78 88888.00 2024-02-20 14:36:02.408 051 16709.75 647.55 50384.71 88888.00 2024-02-20 14:36:02.908 051 16709.75 647.54 50384.67 88888.00 2024-02-20 14:36:03.408 051 16709.77 647.51 50384.67 88888.00 2024-02-20 14:36:03.908 051 16709.73 647.50 50384.60 88888.00 2024-02-20 14:36:04.408 051 16709.73 647.47 50384.65 88888.00 2024-02-20 14:36:04.908 051 16709.77 647.41 50384.65 88888.00 2024-02-20 14:36:05.408 051 16709.79 647.41 50384.72 88888.00 2024-02-20 14:36:05.908 051 16709.74 647.39 50384.76 88888.00 2024-02-20 14:36:06.408 051 16709.75 647.37 50384.78 88888.00 2024-02-20 14:36:07.408 051 16709.78 647.33 50384.73 88888.00 2024-02-20 14:36:07.908 051 16709.74 647.33 50384.75 88888.00 2024-02-20 14:36:08.408 051 16709.70 647.32 50384.75 88888.00 2024-02-20 14:36:08.908 051 16709.67 647.32 50384.72 88888.00 2024-02-20 14:36:09.408 051 16709.68 647.30 50384.73 88888.00 2024-02-20 14:36:09.908 051 16709.66 647.34 50384.72 88888.00 2024-02-20 14:36:10.408 051 16709.63 647.34 50384.74 88888.00 2024-02-20 14:36:10.908 051 16709.63 647.38 50384.73 88888.00 2024-02-20 14:36:11.408 051 16709.65 647.37 50384.74 88888.00 2024-02-20 14:36:11.908 051 16709.65 647.34 50384.73 88888.00 2024-02-20 14:36:12.408 051 16709.62 647.30 50384.73 88888.00 2024-02-20 14:36:12.908 051 16709.61 647.23 50384.69 88888.00 2024-02-20 14:36:13.408 051 16709.58 647.24 50384.68 88888.00 2024-02-20 14:36:13.908 051 16709.59 647.25 50384.67 88888.00 2024-02-20 14:36:14.408 051 16709.59 647.28 50384.60 88888.00 2024-02-20 14:36:14.908 051 16709.60 647.31 50384.60 88888.00 2024-02-20 14:36:15.408 051 16709.59 647.34 50384.64 88888.00 2024-02-20 14:36:15.908 051 16709.60 647.32 50384.67 88888.00 2024-02-20 14:36:16.408 051 16709.61 647.29 50384.66 88888.00 2024-02-20 14:36:17.408 051 16709.59 647.24 50384.68 88888.00 2024-02-20 14:36:17.908 051 16709.59 647.25 50384.63 88888.00 2024-02-20 14:36:18.408 051 16709.56 647.21 50384.64 88888.00 2024-02-20 14:36:18.908 051 16709.54 647.16 50384.64 88888.00 2024-02-20 14:36:19.408 051 16709.53 647.18 50384.66 88888.00 2024-02-20 14:36:19.908 051 16709.51 647.20 50384.65 88888.00 2024-02-20 14:36:20.408 051 16709.50 647.19 50384.68 88888.00 2024-02-20 14:36:20.908 051 16709.50 647.20 50384.66 88888.00 2024-02-20 14:36:21.408 051 16709.51 647.14 50384.68 88888.00 2024-02-20 14:36:21.908 051 16709.51 647.12 50384.68 88888.00 2024-02-20 14:36:22.409 051 16709.47 647.12 50384.64 88888.00 2024-02-20 14:36:22.909 051 16709.43 647.13 50384.65 88888.00 2024-02-20 14:36:23.409 051 16709.45 647.11 50384.62 88888.00 2024-02-20 14:36:23.909 051 16709.44 647.07 50384.55 88888.00 2024-02-20 14:36:24.409 051 16709.43 647.04 50384.57 88888.00 2024-02-20 14:36:24.909 051 16709.41 647.03 50384.64 88888.00 2024-02-20 14:36:25.409 051 16709.40 647.05 50384.66 88888.00 2024-02-20 14:36:25.909 051 16709.41 647.08 50384.65 88888.00 2024-02-20 14:36:26.409 051 16709.42 647.07 50384.67 88888.00 2024-02-20 14:36:26.909 051 16709.42 647.01 50384.72 88888.00 2024-02-20 14:36:27.409 051 16709.41 646.99 50384.71 88888.00 2024-02-20 14:36:27.909 051 16709.38 647.01 50384.67 88888.00 2024-02-20 14:36:28.409 051 16709.38 646.97 50384.65 88888.00 2024-02-20 14:36:28.909 051 16709.34 646.97 50384.63 88888.00 2024-02-20 14:36:29.409 051 16709.33 647.01 50384.60 88888.00 2024-02-20 14:36:29.909 051 16709.34 647.02 50384.65 88888.00 2024-02-20 14:36:30.409 051 16709.32 647.01 50384.72 88888.00 2024-02-20 14:36:30.909 051 16709.29 646.98 50384.86 88888.00 2024-02-20 14:36:31.409 051 16709.31 647.02 50384.85 88888.00 2024-02-20 14:36:31.909 051 16709.33 647.05 50384.67 88888.00 2024-02-20 14:36:32.409 051 16709.31 647.07 50384.66 88888.00 2024-02-20 14:36:32.909 051 16709.30 647.13 50384.60 88888.00 2024-02-20 14:36:33.409 051 16709.29 647.10 50384.58 88888.00 2024-02-20 14:36:33.909 051 16709.30 647.08 50384.62 88888.00 2024-02-20 14:36:34.409 051 16709.31 647.04 50384.67 88888.00 2024-02-20 14:36:34.909 051 16709.27 647.04 50384.64 88888.00 2024-02-20 14:36:35.409 051 16709.27 647.05 50384.65 88888.00 2024-02-20 14:36:35.909 051 16709.25 647.06 50384.66 88888.00 2024-02-20 14:36:36.409 051 16709.24 647.04 50384.65 88888.00 2024-02-20 14:36:36.909 051 16709.23 646.99 50384.62 88888.00 2024-02-20 14:36:37.409 051 16709.19 646.99 50384.64 88888.00 2024-02-20 14:36:37.909 051 16709.17 646.99 50384.65 88888.00 2024-02-20 14:36:38.409 051 16709.16 646.98 50384.65 88888.00 2024-02-20 14:36:38.909 051 16709.18 646.97 50384.62 88888.00 2024-02-20 14:36:39.409 051 16709.18 647.03 50384.64 88888.00 2024-02-20 14:36:39.909 051 16709.18 647.02 50384.63 88888.00 2024-02-20 14:36:40.409 051 16709.18 647.03 50384.63 88888.00 2024-02-20 14:36:40.909 051 16709.13 647.05 50384.58 88888.00 2024-02-20 14:36:41.409 051 16709.10 647.01 50384.56 88888.00 2024-02-20 14:36:41.909 051 16709.08 646.99 50384.57 88888.00 2024-02-20 14:36:42.409 051 16709.12 646.97 50384.57 88888.00 2024-02-20 14:36:42.909 051 16709.13 646.98 50384.56 88888.00 2024-02-20 14:36:43.409 051 16709.08 647.01 50384.56 88888.00 2024-02-20 14:36:43.909 051 16709.13 647.01 50384.58 88888.00 2024-02-20 14:36:44.409 051 16709.12 646.99 50384.58 88888.00 2024-02-20 14:36:44.909 051 16709.10 647.01 50384.56 88888.00 2024-02-20 14:36:45.409 051 16709.05 646.98 50384.55 88888.00 2024-02-20 14:36:45.909 051 16709.03 646.95 50384.60 88888.00 2024-02-20 14:36:46.409 051 16708.99 646.94 50384.60 88888.00 2024-02-20 14:36:46.909 051 16708.97 646.96 50384.60 88888.00 2024-02-20 14:36:47.410 051 16708.98 646.93 50384.62 88888.00 2024-02-20 14:36:47.910 051 16708.97 646.90 50384.60 88888.00 2024-02-20 14:36:48.410 051 16708.95 646.93 50384.69 88888.00 2024-02-20 14:36:48.910 051 16708.96 646.98 50384.59 88888.00 2024-02-20 14:36:49.410 051 16708.98 647.01 50384.59 88888.00 2024-02-20 14:36:49.910 051 16708.96 646.95 50384.60 88888.00 2024-02-20 14:36:50.410 051 16708.96 646.95 50384.60 88888.00 2024-02-20 14:36:50.910 051 16708.91 646.98 50384.56 88888.00 2024-02-20 14:36:51.410 051 16708.92 647.01 50384.49 88888.00 2024-02-20 14:36:51.910 051 16708.88 647.06 50384.53 88888.00 2024-02-20 14:36:52.410 051 16708.87 647.08 50384.49 88888.00 2024-02-20 14:36:52.910 051 16708.81 647.07 50384.44 88888.00 2024-02-20 14:36:53.410 051 16708.79 647.02 50384.41 88888.00 2024-02-20 14:36:53.910 051 16708.86 647.02 50384.44 88888.00 2024-02-20 14:36:54.410 051 16708.89 647.03 50384.42 88888.00 2024-02-20 14:36:54.910 051 16708.87 647.06 50384.54 88888.00 2024-02-20 14:36:55.410 051 16708.87 647.04 50384.55 88888.00 2024-02-20 14:36:55.910 051 16708.89 647.04 50384.51 88888.00 2024-02-20 14:36:56.410 051 16708.88 647.01 50384.47 88888.00 2024-02-20 14:36:56.910 051 16708.86 646.96 50384.54 88888.00 2024-02-20 14:36:57.410 051 16708.83 646.93 50384.54 88888.00 2024-02-20 14:36:57.910 051 16708.80 646.95 50384.51 88888.00 2024-02-20 14:36:58.410 051 16708.79 646.95 50384.54 88888.00 2024-02-20 14:36:58.910 051 16708.80 646.99 50384.56 88888.00 2024-02-20 14:36:59.410 051 16708.79 646.97 50384.53 88888.00 2024-02-20 14:36:59.910 051 16708.78 646.94 50384.44 88888.00 2024-02-20 14:37:00.410 051 16708.80 646.98 50384.45 88888.00 2024-02-20 14:37:00.910 051 16708.80 647.03 50384.44 88888.00 2024-02-20 14:37:01.410 051 16708.78 647.01 50384.46 88888.00 2024-02-20 14:37:01.910 051 16708.78 646.96 50384.46 88888.00 2024-02-20 14:37:02.410 051 16708.76 646.95 50384.47 88888.00 2024-02-20 14:37:02.910 051 16708.74 646.93 50384.41 88888.00 2024-02-20 14:37:03.410 051 16708.72 646.90 50384.39 88888.00 2024-02-20 14:37:03.910 051 16708.70 646.90 50384.42 88888.00 2024-02-20 14:37:04.410 051 16708.71 646.88 50384.40 88888.00 2024-02-20 14:37:04.910 051 16708.76 646.85 50384.39 88888.00 2024-02-20 14:37:05.410 051 16708.73 646.84 50384.37 88888.00 2024-02-20 14:37:05.910 051 16708.71 646.84 50384.31 88888.00 2024-02-20 14:37:06.410 051 16708.65 646.87 50384.27 88888.00 2024-02-20 14:37:06.910 051 16708.62 646.92 50384.27 88888.00 2024-02-20 14:37:07.410 051 16708.63 646.89 50384.28 88888.00 2024-02-20 14:37:07.910 051 16708.57 646.90 50384.29 88888.00 2024-02-20 14:37:08.910 051 16708.57 646.88 50384.29 88888.00 2024-02-20 14:37:09.410 051 16708.62 646.86 50384.34 88888.00 2024-02-20 14:37:09.910 051 16708.63 646.80 50384.31 88888.00 2024-02-20 14:37:10.410 051 16708.63 646.80 50384.30 88888.00 2024-02-20 14:37:10.910 051 16708.64 646.80 50384.28 88888.00 2024-02-20 14:37:11.410 051 16708.64 646.78 50384.31 88888.00 2024-02-20 14:37:11.910 051 16708.55 646.73 50384.39 88888.00 2024-02-20 14:37:12.410 051 16708.56 646.72 50384.35 88888.00 2024-02-20 14:37:12.910 051 16708.54 646.79 50384.30 88888.00 2024-02-20 14:37:13.410 051 16708.52 646.80 50384.30 88888.00 2024-02-20 14:37:13.910 051 16708.57 646.70 50384.38 88888.00 2024-02-20 14:37:14.410 051 16708.59 646.67 50384.34 88888.00 2024-02-20 14:37:14.910 051 16708.55 646.70 50384.34 88888.00 2024-02-20 14:37:15.410 051 16708.50 646.68 50384.35 88888.00 2024-02-20 14:37:15.910 051 16708.48 646.60 50384.37 88888.00 2024-02-20 14:37:16.410 051 16708.48 646.54 50384.30 88888.00 2024-02-20 14:37:16.910 051 16708.47 646.51 50384.28 88888.00 2024-02-20 14:37:17.410 051 16708.48 646.51 50384.23 88888.00 2024-02-20 14:37:17.910 051 16708.44 646.51 50384.25 88888.00 2024-02-20 14:37:18.911 051 16708.46 646.46 50384.34 88888.00 2024-02-20 14:37:19.411 051 16708.45 646.47 50384.34 88888.00 2024-02-20 14:37:19.911 051 16708.43 646.45 50384.39 88888.00 2024-02-20 14:37:20.411 051 16708.41 646.40 50384.35 88888.00 2024-02-20 14:37:20.911 051 16708.39 646.38 50384.32 88888.00 2024-02-20 14:37:21.411 051 16708.35 646.36 50384.20 88888.00 2024-02-20 14:37:21.911 051 16708.32 646.36 50384.17 88888.00 2024-02-20 14:37:22.411 051 16708.27 646.34 50384.25 88888.00 2024-02-20 14:37:22.911 051 16708.25 646.26 50384.25 88888.00 2024-02-20 14:37:23.411 051 16708.20 646.23 50384.26 88888.00 2024-02-20 14:37:23.911 051 16708.21 646.25 50384.30 88888.00 2024-02-20 14:37:24.411 051 16708.20 646.26 50384.23 88888.00 2024-02-20 14:37:24.911 051 16708.20 646.26 50384.23 88888.00 2024-02-20 14:37:25.411 051 16708.24 646.19 50384.23 88888.00 2024-02-20 14:37:25.911 051 16708.25 646.19 50384.18 88888.00 2024-02-20 14:37:26.411 051 16708.24 646.24 50384.17 88888.00 2024-02-20 14:37:26.911 051 16708.20 646.29 50384.17 88888.00 2024-02-20 14:37:27.411 051 16708.20 646.29 50384.21 88888.00 2024-02-20 14:37:27.911 051 16708.19 646.24 50384.22 88888.00 2024-02-20 14:37:28.411 051 16708.13 646.21 50384.14 88888.00 2024-02-20 14:37:28.911 051 16708.13 646.18 50384.12 88888.00 2024-02-20 14:37:29.411 051 16708.15 646.20 50384.13 88888.00 2024-02-20 14:37:29.911 051 16708.13 646.20 50384.18 88888.00 2024-02-20 14:37:30.411 051 16708.11 646.20 50384.22 88888.00 2024-02-20 14:37:30.911 051 16708.08 646.20 50384.27 88888.00 2024-02-20 14:37:31.411 051 16708.10 646.17 50384.23 88888.00 2024-02-20 14:37:31.911 051 16708.10 646.19 50384.17 88888.00 2024-02-20 14:37:32.411 051 16708.12 646.20 50384.14 88888.00 2024-02-20 14:37:32.911 051 16708.08 646.18 50384.13 88888.00 2024-02-20 14:37:33.411 051 16708.10 646.18 50384.16 88888.00 2024-02-20 14:37:33.911 051 16708.08 646.17 50384.25 88888.00 2024-02-20 14:37:34.411 051 16708.12 646.21 50384.27 88888.00 2024-02-20 14:37:34.911 051 16708.11 646.23 50384.23 88888.00 2024-02-20 14:37:35.411 051 16708.08 646.19 50384.20 88888.00 2024-02-20 14:37:35.911 051 16708.09 646.19 50384.22 88888.00 2024-02-20 14:37:36.911 051 16708.15 646.17 50384.19 88888.00 2024-02-20 14:37:37.411 051 16708.18 646.17 50384.20 88888.00 2024-02-20 14:37:37.911 051 16708.20 646.14 50384.13 88888.00 2024-02-20 14:37:38.411 051 16708.16 646.18 50384.08 88888.00 2024-02-20 14:37:38.911 051 16708.17 646.19 50384.07 88888.00 2024-02-20 14:37:39.411 051 16708.20 646.18 50384.07 88888.00 2024-02-20 14:37:39.911 051 16708.22 646.10 50384.11 88888.00 2024-02-20 14:37:40.411 051 16708.26 646.11 50384.14 88888.00 2024-02-20 14:37:40.911 051 16708.26 646.11 50384.18 88888.00 2024-02-20 14:37:41.411 051 16708.28 646.09 50384.20 88888.00 2024-02-20 14:37:41.912 051 16708.29 646.09 50384.23 88888.00 2024-02-20 14:37:42.412 051 16708.29 646.10 50384.18 88888.00 2024-02-20 14:37:42.912 051 16708.32 646.11 50384.10 88888.00 2024-02-20 14:37:43.412 051 16708.35 646.12 50384.08 88888.00 2024-02-20 14:37:43.912 051 16708.34 646.14 50384.14 88888.00 2024-02-20 14:37:44.412 051 16708.32 646.09 50384.20 88888.00 2024-02-20 14:37:44.912 051 16708.33 646.11 50384.23 88888.00 2024-02-20 14:37:45.412 051 16708.33 646.09 50384.22 88888.00 2024-02-20 14:37:45.912 051 16708.34 646.08 50384.16 88888.00 2024-02-20 14:37:46.412 051 16708.35 646.05 50384.20 88888.00 2024-02-20 14:37:46.912 051 16708.37 646.01 50384.16 88888.00 2024-02-20 14:37:47.412 051 16708.39 646.08 50384.09 88888.00 2024-02-20 14:37:47.912 051 16708.44 646.10 50384.12 88888.00 2024-02-20 14:37:48.412 051 16708.45 646.10 50384.19 88888.00 2024-02-20 14:37:48.912 051 16708.47 646.10 50384.20 88888.00 2024-02-20 14:37:49.412 051 16708.48 646.09 50384.13 88888.00 2024-02-20 14:37:49.912 051 16708.45 646.08 50384.11 88888.00 2024-02-20 14:37:50.412 051 16708.44 645.99 50384.17 88888.00 2024-02-20 14:37:50.912 051 16708.44 645.99 50384.19 88888.00 2024-02-20 14:37:51.412 051 16708.47 645.99 50384.17 88888.00 2024-02-20 14:37:51.912 051 16708.47 645.93 50384.18 88888.00 2024-02-20 14:37:52.412 051 16708.48 645.94 50384.17 88888.00 2024-02-20 14:37:52.912 051 16708.48 645.91 50384.13 88888.00 2024-02-20 14:37:53.412 051 16708.48 645.93 50384.12 88888.00 2024-02-20 14:37:53.912 051 16708.52 645.97 50384.19 88888.00 2024-02-20 14:37:54.412 051 16708.55 645.93 50384.18 88888.00 2024-02-20 14:37:54.912 051 16708.55 645.93 50384.11 88888.00 2024-02-20 14:37:55.412 051 16708.57 646.00 50384.08 88888.00 2024-02-20 14:37:55.912 051 16708.57 646.01 50384.11 88888.00 2024-02-20 14:37:56.412 051 16708.62 646.00 50384.11 88888.00 2024-02-20 14:37:56.912 051 16708.64 645.97 50384.13 88888.00 2024-02-20 14:37:57.412 051 16708.66 645.97 50384.17 88888.00 2024-02-20 14:37:57.912 051 16708.63 645.98 50384.08 88888.00 2024-02-20 14:37:58.412 051 16708.62 645.98 50384.03 88888.00 2024-02-20 14:37:58.912 051 16708.64 645.94 50384.08 88888.00 2024-02-20 14:37:59.412 051 16708.68 645.89 50384.08 88888.00 2024-02-20 14:37:59.912 051 16708.68 645.88 50384.11 88888.00 2024-02-20 14:38:00.412 051 16708.64 645.91 50384.10 88888.00 2024-02-20 14:38:00.912 051 16708.65 645.91 50384.18 88888.00 2024-02-20 14:38:01.412 051 16708.65 645.89 50384.19 88888.00 2024-02-20 14:38:01.912 051 16708.68 645.85 50384.17 88888.00 2024-02-20 14:38:02.412 051 16708.71 645.90 50384.17 88888.00 2024-02-20 14:38:02.912 051 16708.69 645.93 50384.14 88888.00 2024-02-20 14:38:03.412 051 16708.73 645.90 50384.14 88888.00 2024-02-20 14:38:03.912 051 16708.73 645.91 50384.16 88888.00 2024-02-20 14:38:04.412 051 16708.71 645.93 50384.21 88888.00 2024-02-20 14:38:04.912 051 16708.73 645.91 50384.20 88888.00 2024-02-20 14:38:05.412 051 16708.72 645.90 50384.25 88888.00 2024-02-20 14:38:05.912 051 16708.73 645.91 50384.22 88888.00 2024-02-20 14:38:06.412 051 16708.77 645.92 50384.16 88888.00 2024-02-20 14:38:06.912 051 16708.77 645.89 50384.16 88888.00 2024-02-20 14:38:07.412 051 16708.77 645.84 50384.13 88888.00 2024-02-20 14:38:07.912 051 16708.76 645.88 50384.12 88888.00 2024-02-20 14:38:08.412 051 16708.79 645.93 50384.12 88888.00 2024-02-20 14:38:08.912 051 16708.80 645.99 50384.13 88888.00 2024-02-20 14:38:09.412 051 16708.80 645.98 50384.17 88888.00 2024-02-20 14:38:10.413 051 16708.78 645.93 50384.03 88888.00 2024-02-20 14:38:10.913 051 16708.82 645.94 50384.11 88888.00 2024-02-20 14:38:11.413 051 16708.82 646.00 50384.13 88888.00 2024-02-20 14:38:11.913 051 16708.89 646.01 50384.10 88888.00 2024-02-20 14:38:12.413 051 16708.89 646.03 50384.13 88888.00 2024-02-20 14:38:12.913 051 16708.88 646.06 50384.16 88888.00 2024-02-20 14:38:13.413 051 16708.90 646.06 50384.12 88888.00 2024-02-20 14:38:13.913 051 16708.89 646.01 50384.12 88888.00 2024-02-20 14:38:14.413 051 16708.88 646.01 50384.10 88888.00 2024-02-20 14:38:14.913 051 16708.89 645.99 50384.14 88888.00 2024-02-20 14:38:15.413 051 16708.87 645.99 50384.19 88888.00 2024-02-20 14:38:15.913 051 16708.85 645.98 50384.21 88888.00 2024-02-20 14:38:16.413 051 16708.89 645.98 50384.17 88888.00 2024-02-20 14:38:16.913 051 16708.92 645.93 50384.18 88888.00 2024-02-20 14:38:17.413 051 16708.92 645.89 50384.14 88888.00 2024-02-20 14:38:17.913 051 16708.91 645.91 50384.12 88888.00 2024-02-20 14:38:18.413 051 16708.92 645.93 50384.17 88888.00 2024-02-20 14:38:18.913 051 16708.92 645.86 50384.21 88888.00 2024-02-20 14:38:19.413 051 16708.91 645.84 50384.13 88888.00 2024-02-20 14:38:19.913 051 16708.95 645.91 50384.12 88888.00 2024-02-20 14:38:20.413 051 16708.97 645.93 50384.14 88888.00 2024-02-20 14:38:20.913 051 16708.97 645.91 50384.13 88888.00 2024-02-20 14:38:21.413 051 16708.92 645.92 50384.11 88888.00 2024-02-20 14:38:21.913 051 16708.92 645.91 50384.10 88888.00 2024-02-20 14:38:22.413 051 16708.95 645.90 50384.05 88888.00 2024-02-20 14:38:22.913 051 16708.98 645.92 50384.04 88888.00 2024-02-20 14:38:23.413 051 16708.98 645.90 50384.09 88888.00 2024-02-20 14:38:23.913 051 16708.96 645.88 50384.12 88888.00 2024-02-20 14:38:24.413 051 16708.96 645.86 50384.12 88888.00 2024-02-20 14:38:24.913 051 16708.94 645.86 50384.11 88888.00 2024-02-20 14:38:25.413 051 16708.97 645.94 50384.08 88888.00 2024-02-20 14:38:25.913 051 16709.04 646.03 50384.04 88888.00 2024-02-20 14:38:26.413 051 16709.00 646.02 50384.08 88888.00 2024-02-20 14:38:26.913 051 16708.99 646.01 50384.10 88888.00 2024-02-20 14:38:27.413 051 16708.98 646.01 50384.09 88888.00 2024-02-20 14:38:27.913 051 16708.99 646.05 50384.12 88888.00 2024-02-20 14:38:28.413 051 16708.98 646.01 50384.09 88888.00 2024-02-20 14:38:28.913 051 16709.01 646.01 50384.07 88888.00 2024-02-20 14:38:29.413 051 16709.04 645.99 50384.08 88888.00 2024-02-20 14:38:29.913 051 16709.01 645.99 50384.10 88888.00 2024-02-20 14:38:30.413 051 16709.04 646.01 50384.11 88888.00 2024-02-20 14:38:30.913 051 16709.06 646.05 50384.10 88888.00 2024-02-20 14:38:31.413 051 16709.05 646.05 50384.09 88888.00 2024-02-20 14:38:31.913 051 16709.10 646.07 50384.11 88888.00 2024-02-20 14:38:32.413 051 16709.10 646.06 50384.03 88888.00 2024-02-20 14:38:32.913 051 16709.04 646.06 50384.10 88888.00 2024-02-20 14:38:33.413 051 16709.01 646.08 50384.13 88888.00 2024-02-20 14:38:33.913 051 16709.04 646.09 50384.14 88888.00 2024-02-20 14:38:34.413 051 16709.06 646.06 50384.07 88888.00 2024-02-20 14:38:34.913 051 16709.12 646.09 50384.09 88888.00 2024-02-20 14:38:35.413 051 16709.10 646.11 50384.09 88888.00 2024-02-20 14:38:35.913 051 16709.12 646.01 50384.14 88888.00 2024-02-20 14:38:36.413 051 16709.09 645.98 50384.17 88888.00 2024-02-20 14:38:36.913 051 16709.07 645.98 50384.14 88888.00 2024-02-20 14:38:37.404 051 16709.13 646.00 50384.17 88888.00 2024-02-20 14:38:37.904 051 16709.12 645.93 50384.14 88888.00 2024-02-20 14:38:38.404 051 16709.09 645.97 50384.13 88888.00 2024-02-20 14:38:38.904 051 16709.14 646.05 50384.09 88888.00 2024-02-20 14:38:39.404 051 16709.13 646.08 50384.10 88888.00 2024-02-20 14:38:39.904 051 16709.08 646.01 50384.09 88888.00 2024-02-20 14:38:40.404 051 16709.05 646.00 50384.11 88888.00 2024-02-20 14:38:40.904 051 16709.06 645.98 50384.18 88888.00 2024-02-20 14:38:41.404 051 16709.12 645.98 50384.20 88888.00 2024-02-20 14:38:41.904 051 16709.16 645.98 50384.13 88888.00 2024-02-20 14:38:42.404 051 16709.16 645.95 50384.18 88888.00 2024-02-20 14:38:42.904 051 16709.19 645.95 50384.17 88888.00 2024-02-20 14:38:43.404 051 16709.18 646.00 50384.20 88888.00 2024-02-20 14:38:43.904 051 16709.15 646.05 50384.23 88888.00 2024-02-20 14:38:44.404 051 16709.12 646.09 50384.26 88888.00 2024-02-20 14:38:44.904 051 16709.17 646.08 50384.23 88888.00 2024-02-20 14:38:45.404 051 16709.17 646.01 50384.14 88888.00 2024-02-20 14:38:45.904 051 16709.15 645.98 50384.11 88888.00 2024-02-20 14:38:46.404 051 16709.12 646.06 50384.10 88888.00 2024-02-20 14:38:46.904 051 16709.14 646.06 50384.13 88888.00 2024-02-20 14:38:47.404 051 16709.17 646.07 50384.19 88888.00 2024-02-20 14:38:47.904 051 16709.17 646.09 50384.20 88888.00 2024-02-20 14:38:48.404 051 16709.15 646.07 50384.23 88888.00 2024-02-20 14:38:48.904 051 16709.13 646.07 50384.23 88888.00 2024-02-20 14:38:49.404 051 16709.15 646.06 50384.20 88888.00 2024-02-20 14:38:49.904 051 16709.15 646.02 50384.19 88888.00 2024-02-20 14:38:50.404 051 16709.14 646.00 50384.21 88888.00 2024-02-20 14:38:50.904 051 16709.13 646.05 50384.21 88888.00 2024-02-20 14:38:51.404 051 16709.10 646.11 50384.20 88888.00 2024-02-20 14:38:51.904 051 16709.09 646.12 50384.20 88888.00 2024-02-20 14:38:52.404 051 16709.13 646.14 50384.20 88888.00 2024-02-20 14:38:52.904 051 16709.14 646.12 50384.20 88888.00 2024-02-20 14:38:53.404 051 16709.13 646.11 50384.16 88888.00 2024-02-20 14:38:53.904 051 16709.16 646.11 50384.16 88888.00 2024-02-20 14:38:54.404 051 16709.16 646.11 50384.14 88888.00 2024-02-20 14:38:54.904 051 16709.14 646.15 50384.16 88888.00 2024-02-20 14:38:55.404 051 16709.13 646.15 50384.18 88888.00 2024-02-20 14:38:55.904 051 16709.16 646.21 50384.18 88888.00 2024-02-20 14:38:56.404 051 16709.15 646.24 50384.26 88888.00 2024-02-20 14:38:56.904 051 16709.16 646.21 50384.26 88888.00 2024-02-20 14:38:57.404 051 16709.14 646.18 50384.20 88888.00 2024-02-20 14:38:57.904 051 16709.13 646.16 50384.16 88888.00 2024-02-20 14:38:58.404 051 16709.14 646.16 50384.20 88888.00 2024-02-20 14:38:58.904 051 16709.14 646.18 50384.20 88888.00 2024-02-20 14:38:59.404 051 16709.07 646.20 50384.12 88888.00 2024-02-20 14:38:59.904 051 16709.10 646.15 50384.14 88888.00 2024-02-20 14:39:00.404 051 16709.10 646.12 50384.17 88888.00 2024-02-20 14:39:00.904 051 16709.08 646.11 50384.17 88888.00 2024-02-20 14:39:01.404 051 16709.07 646.15 50384.20 88888.00 2024-02-20 14:39:01.904 051 16709.05 646.19 50384.12 88888.00 2024-02-20 14:39:02.404 051 16709.03 646.16 50384.13 88888.00 2024-02-20 14:39:02.904 051 16709.05 646.14 50384.16 88888.00 2024-02-20 14:39:03.404 051 16709.06 646.15 50384.18 88888.00 2024-02-20 14:39:03.904 051 16709.05 646.11 50384.18 88888.00 2024-02-20 14:39:04.404 051 16709.06 646.08 50384.18 88888.00 2024-02-20 14:39:04.904 051 16709.04 646.05 50384.19 88888.00 2024-02-20 14:39:05.404 051 16709.06 646.03 50384.28 88888.00 2024-02-20 14:39:05.904 051 16709.07 646.05 50384.28 88888.00 2024-02-20 14:39:06.404 051 16709.09 646.06 50384.27 88888.00 2024-02-20 14:39:06.904 051 16709.08 646.06 50384.21 88888.00 2024-02-20 14:39:07.405 051 16709.07 646.07 50384.17 88888.00 2024-02-20 14:39:07.905 051 16709.09 646.07 50384.18 88888.00 2024-02-20 14:39:08.405 051 16709.07 646.06 50384.18 88888.00 2024-02-20 14:39:08.905 051 16709.03 646.05 50384.17 88888.00 2024-02-20 14:39:09.405 051 16709.01 646.07 50384.17 88888.00 2024-02-20 14:39:09.905 051 16709.06 646.06 50384.16 88888.00 2024-02-20 14:39:10.405 051 16709.06 646.06 50384.13 88888.00 2024-02-20 14:39:10.905 051 16709.07 646.05 50384.22 88888.00 2024-02-20 14:39:11.405 051 16709.04 646.01 50384.29 88888.00 2024-02-20 14:39:11.905 051 16709.01 646.02 50384.30 88888.00 2024-02-20 14:39:12.405 051 16709.03 646.07 50384.29 88888.00 2024-02-20 14:39:12.905 051 16709.00 646.10 50384.22 88888.00 2024-02-20 14:39:13.405 051 16709.01 646.06 50384.19 88888.00 2024-02-20 14:39:13.905 051 16708.98 646.06 50384.17 88888.00 2024-02-20 14:39:14.405 051 16708.95 646.11 50384.16 88888.00 2024-02-20 14:39:14.905 051 16708.98 646.08 50384.20 88888.00 2024-02-20 14:39:15.405 051 16708.96 646.07 50384.27 88888.00 2024-02-20 14:39:15.905 051 16708.97 646.07 50384.22 88888.00 2024-02-20 14:39:16.405 051 16708.97 646.07 50384.22 88888.00 2024-02-20 14:39:16.905 051 16708.97 646.07 50384.20 88888.00 2024-02-20 14:39:17.405 051 16708.97 646.09 50384.19 88888.00 2024-02-20 14:39:17.905 051 16708.95 646.08 50384.19 88888.00 2024-02-20 14:39:18.405 051 16708.95 646.15 50384.25 88888.00 2024-02-20 14:39:18.905 051 16708.92 646.15 50384.25 88888.00 2024-02-20 14:39:19.405 051 16708.91 646.17 50384.23 88888.00 2024-02-20 14:39:19.905 051 16708.92 646.17 50384.26 88888.00 2024-02-20 14:39:20.405 051 16708.90 646.18 50384.26 88888.00 2024-02-20 14:39:20.905 051 16708.88 646.17 50384.23 88888.00 2024-02-20 14:39:21.905 051 16708.87 646.23 50384.29 88888.00 2024-02-20 14:39:22.405 051 16708.86 646.25 50384.29 88888.00 2024-02-20 14:39:22.905 051 16708.85 646.20 50384.31 88888.00 2024-02-20 14:39:23.405 051 16708.80 646.24 50384.31 88888.00 2024-02-20 14:39:23.905 051 16708.83 646.28 50384.22 88888.00 2024-02-20 14:39:24.405 051 16708.83 646.28 50384.20 88888.00 2024-02-20 14:39:24.905 051 16708.85 646.32 50384.19 88888.00 2024-02-20 14:39:25.405 051 16708.82 646.38 50384.22 88888.00 2024-02-20 14:39:25.905 051 16708.81 646.36 50384.28 88888.00 2024-02-20 14:39:26.405 051 16708.80 646.33 50384.28 88888.00 2024-02-20 14:39:26.905 051 16708.77 646.35 50384.28 88888.00 2024-02-20 14:39:27.405 051 16708.73 646.41 50384.30 88888.00 2024-02-20 14:39:27.905 051 16708.71 646.41 50384.23 88888.00 2024-02-20 14:39:28.405 051 16708.74 646.34 50384.20 88888.00 2024-02-20 14:39:28.905 051 16708.79 646.33 50384.20 88888.00 2024-02-20 14:39:29.405 051 16708.81 646.36 50384.21 88888.00 2024-02-20 14:39:29.905 051 16708.82 646.33 50384.18 88888.00 2024-02-20 14:39:30.405 051 16708.77 646.32 50384.20 88888.00 2024-02-20 14:39:30.905 051 16708.78 646.33 50384.26 88888.00 2024-02-20 14:39:31.905 051 16708.82 646.40 50384.21 88888.00 2024-02-20 14:39:32.405 051 16708.80 646.36 50384.19 88888.00 2024-02-20 14:39:32.905 051 16708.78 646.33 50384.23 88888.00 2024-02-20 14:39:33.405 051 16708.76 646.36 50384.29 88888.00 2024-02-20 14:39:33.905 051 16708.80 646.37 50384.34 88888.00 2024-02-20 14:39:34.405 051 16708.79 646.33 50384.29 88888.00 2024-02-20 14:39:34.905 051 16708.76 646.31 50384.27 88888.00 2024-02-20 14:39:35.405 051 16708.76 646.29 50384.25 88888.00 2024-02-20 14:39:35.905 051 16708.78 646.35 50384.20 88888.00 2024-02-20 14:39:36.405 051 16708.76 646.34 50384.18 88888.00 2024-02-20 14:39:36.906 051 16708.74 646.35 50384.18 88888.00 2024-02-20 14:39:37.406 051 16708.76 646.35 50384.16 88888.00 2024-02-20 14:39:37.906 051 16708.74 646.38 50384.19 88888.00 2024-02-20 14:39:38.406 051 16708.72 646.38 50384.20 88888.00 2024-02-20 14:39:38.906 051 16708.77 646.40 50384.18 88888.00 2024-02-20 14:39:39.906 051 16708.69 646.28 50384.21 88888.00 2024-02-20 14:39:40.406 051 16708.63 646.31 50384.18 88888.00 2024-02-20 14:39:40.906 051 16708.61 646.32 50384.17 88888.00 2024-02-20 14:39:41.406 051 16708.59 646.33 50384.12 88888.00 2024-02-20 14:39:41.906 051 16708.60 646.32 50384.17 88888.00 2024-02-20 14:39:42.406 051 16708.57 646.40 50384.20 88888.00 2024-02-20 14:39:42.906 051 16708.57 646.42 50384.20 88888.00 2024-02-20 14:39:43.406 051 16708.54 646.36 50384.20 88888.00 2024-02-20 14:39:43.906 051 16708.52 646.38 50384.14 88888.00 2024-02-20 14:39:44.406 051 16708.53 646.40 50384.17 88888.00 2024-02-20 14:39:44.906 051 16708.56 646.42 50384.21 88888.00 2024-02-20 14:39:45.406 051 16708.59 646.42 50384.23 88888.00 2024-02-20 14:39:45.906 051 16708.56 646.40 50384.27 88888.00 2024-02-20 14:39:46.406 051 16708.59 646.38 50384.26 88888.00 2024-02-20 14:39:46.906 051 16708.63 646.36 50384.26 88888.00 2024-02-20 14:39:47.406 051 16708.56 646.34 50384.21 88888.00 2024-02-20 14:39:47.906 051 16708.57 646.34 50384.26 88888.00 2024-02-20 14:39:48.406 051 16708.55 646.38 50384.22 88888.00 2024-02-20 14:39:48.906 051 16708.56 646.36 50384.21 88888.00 2024-02-20 14:39:49.406 051 16708.57 646.36 50384.21 88888.00 2024-02-20 14:39:49.906 051 16708.57 646.33 50384.20 88888.00 2024-02-20 14:39:50.406 051 16708.56 646.29 50384.16 88888.00 2024-02-20 14:39:50.906 051 16708.61 646.29 50384.17 88888.00 2024-02-20 14:39:51.406 051 16708.61 646.25 50384.21 88888.00 2024-02-20 14:39:51.906 051 16708.59 646.25 50384.14 88888.00 2024-02-20 14:39:52.406 051 16708.61 646.32 50384.13 88888.00 2024-02-20 14:39:52.906 051 16708.62 646.33 50384.12 88888.00 2024-02-20 14:39:53.406 051 16708.62 646.32 50384.17 88888.00 2024-02-20 14:39:53.906 051 16708.57 646.29 50384.18 88888.00 2024-02-20 14:39:54.406 051 16708.57 646.33 50384.16 88888.00 2024-02-20 14:39:54.906 051 16708.56 646.33 50384.05 88888.00 2024-02-20 14:39:55.406 051 16708.56 646.32 50384.09 88888.00 2024-02-20 14:39:55.906 051 16708.59 646.27 50384.11 88888.00 2024-02-20 14:39:56.406 051 16708.59 646.25 50384.18 88888.00 2024-02-20 14:39:56.906 051 16708.56 646.23 50384.11 88888.00 2024-02-20 14:39:57.406 051 16708.60 646.24 50384.09 88888.00 2024-02-20 14:39:57.906 051 16708.53 646.21 50384.16 88888.00 2024-02-20 14:39:58.406 051 16708.50 646.16 50384.14 88888.00 2024-02-20 14:39:58.906 051 16708.48 646.15 50384.12 88888.00 2024-02-20 14:39:59.906 051 16708.55 646.12 50384.05 88888.00 2024-02-20 14:40:00.406 051 16708.52 646.16 50384.03 88888.00 2024-02-20 14:40:00.906 051 16708.50 646.18 50384.07 88888.00 2024-02-20 14:40:01.406 051 16708.45 646.21 50384.08 88888.00 2024-02-20 14:40:01.906 051 16708.42 646.14 50384.02 88888.00 2024-02-20 14:40:02.406 051 16708.47 646.07 50383.99 88888.00 2024-02-20 14:40:02.906 051 16708.45 646.11 50383.99 88888.00 2024-02-20 14:40:03.406 051 16708.46 646.11 50384.03 88888.00 2024-02-20 14:40:03.906 051 16708.43 646.08 50383.96 88888.00 2024-02-20 14:40:04.406 051 16708.42 646.05 50384.04 88888.00 2024-02-20 14:40:04.907 051 16708.43 646.03 50384.10 88888.00 2024-02-20 14:40:05.407 051 16708.48 646.03 50384.13 88888.00 2024-02-20 14:40:05.907 051 16708.48 646.08 50384.12 88888.00 2024-02-20 14:40:06.407 051 16708.46 646.15 50384.12 88888.00 2024-02-20 14:40:06.907 051 16708.41 646.09 50384.12 88888.00 2024-02-20 14:40:07.407 051 16708.35 646.06 50384.11 88888.00 2024-02-20 14:40:07.907 051 16708.35 646.06 50384.07 88888.00 2024-02-20 14:40:08.407 051 16708.38 646.08 50384.02 88888.00 2024-02-20 14:40:08.907 051 16708.42 646.08 50384.04 88888.00 2024-02-20 14:40:09.407 051 16708.42 646.06 50384.07 88888.00 2024-02-20 14:40:09.907 051 16708.42 646.08 50384.08 88888.00 2024-02-20 14:40:10.407 051 16708.36 646.03 50384.09 88888.00 2024-02-20 14:40:10.907 051 16708.33 646.00 50384.12 88888.00 2024-02-20 14:40:11.407 051 16708.32 646.01 50384.16 88888.00 2024-02-20 14:40:11.907 051 16708.28 645.97 50384.20 88888.00 2024-02-20 14:40:12.407 051 16708.29 645.95 50384.18 88888.00 2024-02-20 14:40:12.907 051 16708.32 645.98 50384.17 88888.00 2024-02-20 14:40:13.407 051 16708.33 645.97 50384.16 88888.00 2024-02-20 14:40:13.907 051 16708.33 645.95 50384.11 88888.00 2024-02-20 14:40:14.407 051 16708.34 645.97 50384.17 88888.00 2024-02-20 14:40:14.907 051 16708.34 645.98 50384.16 88888.00 2024-02-20 14:40:15.407 051 16708.34 645.98 50384.17 88888.00 2024-02-20 14:40:15.907 051 16708.32 645.92 50384.14 88888.00 2024-02-20 14:40:16.407 051 16708.35 645.92 50384.10 88888.00 2024-02-20 14:40:16.907 051 16708.29 645.90 50383.99 88888.00 2024-02-20 14:40:17.407 051 16708.25 645.90 50383.98 88888.00 2024-02-20 14:40:17.907 051 16708.19 645.88 50384.01 88888.00 2024-02-20 14:40:18.407 051 16708.24 645.91 50383.99 88888.00 2024-02-20 14:40:18.907 051 16708.24 645.94 50383.94 88888.00 2024-02-20 14:40:19.407 051 16708.24 645.94 50383.92 88888.00 2024-02-20 14:40:19.907 051 16708.21 645.92 50384.01 88888.00 2024-02-20 14:40:20.407 051 16708.22 645.94 50384.07 88888.00 2024-02-20 14:40:20.907 051 16708.22 645.98 50383.96 88888.00 2024-02-20 14:40:21.407 051 16708.24 646.00 50383.98 88888.00 2024-02-20 14:40:21.907 051 16708.24 645.97 50383.99 88888.00 2024-02-20 14:40:22.407 051 16708.22 645.97 50383.95 88888.00 2024-02-20 14:40:23.407 051 16708.18 645.99 50384.01 88888.00 2024-02-20 14:40:23.907 051 16708.18 645.97 50384.01 88888.00 2024-02-20 14:40:24.407 051 16708.17 645.92 50384.00 88888.00 2024-02-20 14:40:24.907 051 16708.15 645.84 50383.96 88888.00 2024-02-20 14:40:25.407 051 16708.16 645.88 50383.96 88888.00 2024-02-20 14:40:25.907 051 16708.21 645.89 50384.02 88888.00 2024-02-20 14:40:26.407 051 16708.21 645.93 50384.07 88888.00 2024-02-20 14:40:26.907 051 16708.19 645.92 50384.08 88888.00 2024-02-20 14:40:27.407 051 16708.16 645.84 50384.03 88888.00 2024-02-20 14:40:27.907 051 16708.16 645.79 50384.05 88888.00 2024-02-20 14:40:28.408 051 16708.18 645.70 50384.01 88888.00 2024-02-20 14:40:28.908 051 16708.17 645.72 50383.98 88888.00 2024-02-20 14:40:29.408 051 16708.15 645.70 50384.01 88888.00 2024-02-20 14:40:29.908 051 16708.15 645.68 50384.05 88888.00 2024-02-20 14:40:30.408 051 16708.19 645.60 50384.00 88888.00 2024-02-20 14:40:30.908 051 16708.18 645.58 50383.96 88888.00 2024-02-20 14:40:31.408 051 16708.17 645.57 50383.95 88888.00 2024-02-20 14:40:31.908 051 16708.15 645.57 50383.94 88888.00 2024-02-20 14:40:32.408 051 16708.12 645.54 50383.95 88888.00 2024-02-20 14:40:32.908 051 16708.15 645.50 50383.99 88888.00 2024-02-20 14:40:33.408 051 16708.11 645.53 50384.00 88888.00 2024-02-20 14:40:33.908 051 16708.07 645.49 50384.00 88888.00 2024-02-20 14:40:34.408 051 16708.04 645.55 50383.94 88888.00 2024-02-20 14:40:34.908 051 16708.04 645.63 50384.00 88888.00 2024-02-20 14:40:35.408 051 16708.07 645.59 50383.99 88888.00 2024-02-20 14:40:35.908 051 16708.04 645.57 50383.98 88888.00 2024-02-20 14:40:36.408 051 16708.00 645.53 50383.93 88888.00 2024-02-20 14:40:36.908 051 16708.03 645.50 50383.92 88888.00 2024-02-20 14:40:37.408 051 16708.04 645.49 50383.91 88888.00 2024-02-20 14:40:37.908 051 16708.01 645.47 50383.90 88888.00 2024-02-20 14:40:38.408 051 16708.06 645.47 50383.96 88888.00 2024-02-20 14:40:38.908 051 16708.01 645.49 50383.93 88888.00 2024-02-20 14:40:39.408 051 16708.04 645.49 50383.85 88888.00 2024-02-20 14:40:39.908 051 16708.08 645.48 50383.84 88888.00 2024-02-20 14:40:40.408 051 16708.07 645.50 50383.91 88888.00 2024-02-20 14:40:40.908 051 16708.08 645.50 50383.94 88888.00 2024-02-20 14:40:41.408 051 16708.11 645.51 50383.95 88888.00 2024-02-20 14:40:41.908 051 16708.15 645.51 50383.92 88888.00 2024-02-20 14:40:42.408 051 16708.19 645.48 50383.92 88888.00 2024-02-20 14:40:43.408 051 16708.17 645.45 50383.96 88888.00 2024-02-20 14:40:43.908 051 16708.16 645.44 50384.01 88888.00 2024-02-20 14:40:44.408 051 16708.16 645.47 50383.99 88888.00 2024-02-20 14:40:44.908 051 16708.18 645.49 50383.98 88888.00 2024-02-20 14:40:45.408 051 16708.17 645.48 50383.98 88888.00 2024-02-20 14:40:45.908 051 16708.18 645.49 50383.93 88888.00 2024-02-20 14:40:46.408 051 16708.19 645.48 50383.89 88888.00 2024-02-20 14:40:46.908 051 16708.20 645.46 50383.84 88888.00 2024-02-20 14:40:47.408 051 16708.19 645.40 50383.81 88888.00 2024-02-20 14:40:47.908 051 16708.16 645.41 50383.89 88888.00 2024-02-20 14:40:48.408 051 16708.18 645.44 50383.93 88888.00 2024-02-20 14:40:48.908 051 16708.24 645.45 50383.90 88888.00 2024-02-20 14:40:49.408 051 16708.24 645.42 50383.86 88888.00 2024-02-20 14:40:49.908 051 16708.21 645.36 50383.87 88888.00 2024-02-20 14:40:50.408 051 16708.17 645.33 50383.90 88888.00 2024-02-20 14:40:50.908 051 16708.17 645.34 50383.91 88888.00 2024-02-20 14:40:51.408 051 16708.17 645.33 50383.89 88888.00 2024-02-20 14:40:51.908 051 16708.18 645.25 50383.91 88888.00 2024-02-20 14:40:52.408 051 16708.21 645.18 50383.91 88888.00 2024-02-20 14:40:52.908 051 16708.27 645.16 50383.92 88888.00 2024-02-20 14:40:53.408 051 16708.25 645.21 50383.90 88888.00 2024-02-20 14:40:53.908 051 16708.24 645.23 50383.90 88888.00 2024-02-20 14:40:54.408 051 16708.26 645.19 50383.91 88888.00 2024-02-20 14:40:54.908 051 16708.25 645.14 50383.89 88888.00 2024-02-20 14:40:55.408 051 16708.22 645.16 50383.93 88888.00 2024-02-20 14:40:55.908 051 16708.25 645.19 50383.93 88888.00 2024-02-20 14:40:56.408 051 16708.21 645.16 50383.90 88888.00 2024-02-20 14:40:56.908 051 16708.18 645.15 50383.92 88888.00 2024-02-20 14:40:57.408 051 16708.21 645.14 50383.94 88888.00 2024-02-20 14:40:57.908 051 16708.27 645.08 50383.91 88888.00 2024-02-20 14:40:58.409 051 16708.28 645.03 50383.92 88888.00 2024-02-20 14:40:58.909 051 16708.24 645.02 50383.91 88888.00 2024-02-20 14:40:59.409 051 16708.27 644.99 50383.95 88888.00 2024-02-20 14:40:59.909 051 16708.26 645.03 50383.89 88888.00 2024-02-20 14:41:00.409 051 16708.25 645.07 50383.90 88888.00 2024-02-20 14:41:00.909 051 16708.22 645.06 50383.95 88888.00 2024-02-20 14:41:01.409 051 16708.20 645.04 50383.94 88888.00 2024-02-20 14:41:01.909 051 16708.25 644.97 50383.89 88888.00 2024-02-20 14:41:02.409 051 16708.25 645.03 50383.84 88888.00 2024-02-20 14:41:02.909 051 16708.25 645.04 50383.84 88888.00 2024-02-20 14:41:03.409 051 16708.25 645.07 50383.84 88888.00 2024-02-20 14:41:03.909 051 16708.27 645.11 50383.86 88888.00 2024-02-20 14:41:04.409 051 16708.26 645.11 50383.87 88888.00 2024-02-20 14:41:04.909 051 16708.27 645.07 50383.87 88888.00 2024-02-20 14:41:05.409 051 16708.27 645.14 50383.90 88888.00 2024-02-20 14:41:05.909 051 16708.29 645.18 50383.90 88888.00 2024-02-20 14:41:06.409 051 16708.30 645.16 50383.83 88888.00 2024-02-20 14:41:06.909 051 16708.30 645.18 50383.86 88888.00 2024-02-20 14:41:07.409 051 16708.32 645.16 50383.87 88888.00 2024-02-20 14:41:07.909 051 16708.30 645.15 50383.89 88888.00 2024-02-20 14:41:08.409 051 16708.27 645.15 50383.85 88888.00 2024-02-20 14:41:08.909 051 16708.26 645.20 50383.84 88888.00 2024-02-20 14:41:09.409 051 16708.26 645.19 50383.90 88888.00 2024-02-20 14:41:09.909 051 16708.25 645.20 50383.91 88888.00 2024-02-20 14:41:10.409 051 16708.20 645.22 50383.94 88888.00 2024-02-20 14:41:10.909 051 16708.20 645.19 50383.95 88888.00 2024-02-20 14:41:11.409 051 16708.21 645.16 50383.92 88888.00 2024-02-20 14:41:11.909 051 16708.20 645.19 50383.91 88888.00 2024-02-20 14:41:12.409 051 16708.16 645.21 50383.92 88888.00 2024-02-20 14:41:12.909 051 16708.16 645.18 50383.92 88888.00 2024-02-20 14:41:13.409 051 16708.19 645.16 50383.87 88888.00 2024-02-20 14:41:13.909 051 16708.19 645.15 50383.87 88888.00 2024-02-20 14:41:14.409 051 16708.16 645.13 50383.85 88888.00 2024-02-20 14:41:14.909 051 16708.16 645.14 50383.85 88888.00 2024-02-20 14:41:15.409 051 16708.12 645.08 50383.89 88888.00 2024-02-20 14:41:15.909 051 16708.10 645.13 50383.94 88888.00 2024-02-20 14:41:16.409 051 16708.08 645.16 50383.96 88888.00 2024-02-20 14:41:16.909 051 16708.09 645.14 50383.85 88888.00 2024-02-20 14:41:17.409 051 16708.08 645.14 50383.85 88888.00 2024-02-20 14:41:17.909 051 16708.03 645.14 50383.85 88888.00 2024-02-20 14:41:18.409 051 16708.10 645.14 50383.86 88888.00 2024-02-20 14:41:18.909 051 16708.17 645.14 50383.90 88888.00 2024-02-20 14:41:19.409 051 16708.11 645.13 50383.90 88888.00 2024-02-20 14:41:19.909 051 16708.11 645.08 50383.90 88888.00 2024-02-20 14:41:20.409 051 16708.11 645.06 50383.92 88888.00 2024-02-20 14:41:20.909 051 16708.08 645.13 50383.87 88888.00 2024-02-20 14:41:21.409 051 16708.04 645.12 50383.89 88888.00 2024-02-20 14:41:21.909 051 16708.08 645.05 50383.87 88888.00 2024-02-20 14:41:22.409 051 16708.10 644.99 50383.83 88888.00 2024-02-20 14:41:22.909 051 16708.06 644.98 50383.83 88888.00 2024-02-20 14:41:23.409 051 16708.02 644.97 50383.89 88888.00 2024-02-20 14:41:23.909 051 16708.02 645.01 50383.87 88888.00 2024-02-20 14:41:24.409 051 16708.04 645.01 50383.83 88888.00 2024-02-20 14:41:24.909 051 16708.02 645.03 50383.89 88888.00 2024-02-20 14:41:25.409 051 16708.00 645.02 50383.89 88888.00 2024-02-20 14:41:25.909 051 16708.00 645.01 50383.87 88888.00 2024-02-20 14:41:26.409 051 16708.01 644.98 50383.86 88888.00 2024-02-20 14:41:26.909 051 16708.01 644.97 50383.86 88888.00 2024-02-20 14:41:27.409 051 16708.03 644.93 50383.91 88888.00 2024-02-20 14:41:27.909 051 16708.08 644.83 50383.86 88888.00 2024-02-20 14:41:28.410 051 16708.06 644.76 50383.85 88888.00 2024-02-20 14:41:28.910 051 16708.04 644.77 50383.85 88888.00 2024-02-20 14:41:29.410 051 16708.07 644.79 50383.87 88888.00 2024-02-20 14:41:29.910 051 16708.06 644.77 50383.84 88888.00 2024-02-20 14:41:30.410 051 16708.09 644.83 50383.76 88888.00 2024-02-20 14:41:30.910 051 16708.07 644.83 50383.79 88888.00 2024-02-20 14:41:31.410 051 16708.03 644.81 50383.81 88888.00 2024-02-20 14:41:31.910 051 16708.08 644.81 50383.75 88888.00 2024-02-20 14:41:32.410 051 16708.10 644.78 50383.74 88888.00 2024-02-20 14:41:32.910 051 16708.09 644.78 50383.77 88888.00 2024-02-20 14:41:33.410 051 16708.11 644.73 50383.81 88888.00 2024-02-20 14:41:33.910 051 16708.12 644.72 50383.85 88888.00 2024-02-20 14:41:34.410 051 16708.07 644.76 50383.82 88888.00 2024-02-20 14:41:34.910 051 16708.08 644.81 50383.80 88888.00 2024-02-20 14:41:35.410 051 16708.09 644.78 50383.80 88888.00 2024-02-20 14:41:35.910 051 16708.11 644.77 50383.74 88888.00 2024-02-20 14:41:36.410 051 16708.12 644.77 50383.72 88888.00 2024-02-20 14:41:36.910 051 16708.12 644.77 50383.74 88888.00 2024-02-20 14:41:37.410 051 16708.06 644.79 50383.77 88888.00 2024-02-20 14:41:37.910 051 16708.04 644.84 50383.80 88888.00 2024-02-20 14:41:38.410 051 16708.07 644.92 50383.77 88888.00 2024-02-20 14:41:38.910 051 16708.03 644.95 50383.76 88888.00 2024-02-20 14:41:39.410 051 16708.00 644.97 50383.79 88888.00 2024-02-20 14:41:39.910 051 16708.02 645.02 50383.81 88888.00 2024-02-20 14:41:40.410 051 16708.00 645.05 50383.90 88888.00 2024-02-20 14:41:40.910 051 16708.02 645.07 50383.89 88888.00 2024-02-20 14:41:41.410 051 16707.99 645.05 50383.89 88888.00 2024-02-20 14:41:41.910 051 16707.98 645.03 50383.87 88888.00 2024-02-20 14:41:42.410 051 16708.00 645.05 50383.83 88888.00 2024-02-20 14:41:42.910 051 16708.00 645.10 50383.86 88888.00 2024-02-20 14:41:43.410 051 16708.01 645.10 50383.84 88888.00 2024-02-20 14:41:43.910 051 16708.01 645.15 50383.82 88888.00 2024-02-20 14:41:45.410 051 16708.02 645.25 50383.82 88888.00 2024-02-20 14:41:45.910 051 16708.00 645.23 50383.83 88888.00 2024-02-20 14:41:46.410 051 16708.01 645.23 50383.84 88888.00 2024-02-20 14:41:46.910 051 16708.02 645.25 50383.79 88888.00 2024-02-20 14:41:47.410 051 16708.02 645.27 50383.81 88888.00 2024-02-20 14:41:47.910 051 16708.07 645.24 50383.83 88888.00 2024-02-20 14:41:48.410 051 16708.08 645.24 50383.84 88888.00 2024-02-20 14:41:48.910 051 16708.08 645.28 50383.84 88888.00 2024-02-20 14:41:49.410 051 16708.06 645.29 50383.85 88888.00 2024-02-20 14:41:49.910 051 16708.08 645.28 50383.86 88888.00 2024-02-20 14:41:50.410 051 16708.13 645.27 50383.84 88888.00 2024-02-20 14:41:50.910 051 16708.17 645.24 50383.81 88888.00 2024-02-20 14:41:51.410 051 16708.12 645.19 50383.79 88888.00 2024-02-20 14:41:51.910 051 16708.12 645.20 50383.79 88888.00 2024-02-20 14:41:52.911 051 16708.20 645.24 50383.80 88888.00 2024-02-20 14:41:53.411 051 16708.17 645.22 50383.80 88888.00 2024-02-20 14:41:53.911 051 16708.19 645.25 50383.75 88888.00 2024-02-20 14:41:54.911 051 16708.20 645.22 50383.81 88888.00 2024-02-20 14:41:55.411 051 16708.25 645.22 50383.86 88888.00 2024-02-20 14:41:55.911 051 16708.25 645.27 50383.82 88888.00 2024-02-20 14:41:56.411 051 16708.20 645.32 50383.80 88888.00 2024-02-20 14:41:56.911 051 16708.20 645.33 50383.79 88888.00 2024-02-20 14:41:57.411 051 16708.20 645.37 50383.75 88888.00 2024-02-20 14:41:57.911 051 16708.17 645.33 50383.80 88888.00 2024-02-20 14:41:58.411 051 16708.16 645.37 50383.82 88888.00 2024-02-20 14:41:58.911 051 16708.18 645.41 50383.85 88888.00 2024-02-20 14:41:59.411 051 16708.21 645.40 50383.83 88888.00 2024-02-20 14:41:59.911 051 16708.21 645.40 50383.79 88888.00 2024-02-20 14:42:00.411 051 16708.20 645.41 50383.83 88888.00 2024-02-20 14:42:00.911 051 16708.15 645.42 50383.77 88888.00 2024-02-20 14:42:01.411 051 16708.12 645.44 50383.75 88888.00 2024-02-20 14:42:01.911 051 16708.11 645.47 50383.77 88888.00 2024-02-20 14:42:02.411 051 16708.10 645.51 50383.81 88888.00 2024-02-20 14:42:02.911 051 16708.10 645.50 50383.84 88888.00 2024-02-20 14:42:03.411 051 16708.10 645.54 50383.89 88888.00 2024-02-20 14:42:03.911 051 16708.10 645.60 50383.85 88888.00 2024-02-20 14:42:04.411 051 16708.10 645.59 50383.83 88888.00 2024-02-20 14:42:04.911 051 16708.10 645.56 50383.83 88888.00 2024-02-20 14:42:05.411 051 16708.06 645.55 50383.82 88888.00 2024-02-20 14:42:05.911 051 16708.03 645.58 50383.82 88888.00 2024-02-20 14:42:06.411 051 16708.04 645.63 50383.80 88888.00 2024-02-20 14:42:06.911 051 16708.06 645.67 50383.75 88888.00 2024-02-20 14:42:07.411 051 16708.09 645.66 50383.77 88888.00 2024-02-20 14:42:07.911 051 16708.08 645.60 50383.76 88888.00 2024-02-20 14:42:08.411 051 16708.07 645.60 50383.73 88888.00 2024-02-20 14:42:08.911 051 16708.08 645.60 50383.74 88888.00 2024-02-20 14:42:09.411 051 16708.08 645.57 50383.79 88888.00 2024-02-20 14:42:09.911 051 16708.04 645.60 50383.82 88888.00 2024-02-20 14:42:10.411 051 16708.00 645.64 50383.84 88888.00 2024-02-20 14:42:10.911 051 16707.99 645.70 50383.84 88888.00 2024-02-20 14:42:11.411 051 16707.98 645.65 50383.90 88888.00 2024-02-20 14:42:11.911 051 16707.94 645.63 50383.95 88888.00 2024-02-20 14:42:12.411 051 16707.93 645.67 50383.93 88888.00 2024-02-20 14:42:12.911 051 16707.90 645.68 50383.85 88888.00 2024-02-20 14:42:13.411 051 16707.90 645.68 50383.89 88888.00 2024-02-20 14:42:13.911 051 16707.90 645.70 50383.87 88888.00 2024-02-20 14:42:14.411 051 16707.86 645.72 50383.86 88888.00 2024-02-20 14:42:14.911 051 16707.84 645.72 50383.85 88888.00 2024-02-20 14:42:15.411 051 16707.82 645.73 50383.89 88888.00 2024-02-20 14:42:15.911 051 16707.82 645.77 50383.87 88888.00 2024-02-20 14:42:16.411 051 16707.88 645.75 50383.83 88888.00 2024-02-20 14:42:16.911 051 16707.92 645.76 50383.81 88888.00 2024-02-20 14:42:17.411 051 16707.92 645.80 50383.80 88888.00 2024-02-20 14:42:17.911 051 16707.93 645.81 50383.82 88888.00 2024-02-20 14:42:18.411 051 16707.91 645.82 50383.85 88888.00 2024-02-20 14:42:18.911 051 16707.92 645.81 50383.89 88888.00 2024-02-20 14:42:19.411 051 16707.95 645.85 50383.91 88888.00 2024-02-20 14:42:19.911 051 16707.94 645.90 50383.89 88888.00 2024-02-20 14:42:20.411 051 16707.95 645.89 50383.85 88888.00 2024-02-20 14:42:20.911 051 16707.94 645.85 50383.80 88888.00 2024-02-20 14:42:21.411 051 16707.98 645.84 50383.81 88888.00 2024-02-20 14:42:21.911 051 16708.01 645.88 50383.80 88888.00 2024-02-20 14:42:22.411 051 16708.00 645.85 50383.82 88888.00 2024-02-20 14:42:22.911 051 16707.97 645.83 50383.84 88888.00 2024-02-20 14:42:23.411 051 16707.95 645.83 50383.84 88888.00 2024-02-20 14:42:23.911 051 16707.99 645.84 50383.81 88888.00 2024-02-20 14:42:24.912 051 16708.00 645.85 50383.73 88888.00 2024-02-20 14:42:25.412 051 16708.02 645.83 50383.77 88888.00 2024-02-20 14:42:25.912 051 16708.02 645.83 50383.86 88888.00 2024-02-20 14:42:26.412 051 16708.00 645.84 50383.84 88888.00 2024-02-20 14:42:26.912 051 16708.01 645.88 50383.86 88888.00 2024-02-20 14:42:27.412 051 16708.02 645.88 50383.89 88888.00 2024-02-20 14:42:27.912 051 16708.02 645.85 50383.89 88888.00 2024-02-20 14:42:28.412 051 16708.06 645.82 50383.84 88888.00 2024-02-20 14:42:28.912 051 16708.06 645.84 50383.83 88888.00 2024-02-20 14:42:29.412 051 16708.04 645.84 50383.79 88888.00 2024-02-20 14:42:29.912 051 16708.01 645.88 50383.79 88888.00 2024-02-20 14:42:30.412 051 16708.04 645.85 50383.81 88888.00 2024-02-20 14:42:30.912 051 16708.02 645.84 50383.77 88888.00 2024-02-20 14:42:31.412 051 16708.00 645.88 50383.79 88888.00 2024-02-20 14:42:31.912 051 16707.97 645.81 50383.84 88888.00 2024-02-20 14:42:32.412 051 16707.95 645.79 50383.80 88888.00 2024-02-20 14:42:32.912 051 16707.94 645.74 50383.83 88888.00 2024-02-20 14:42:33.412 051 16707.90 645.85 50383.81 88888.00 2024-02-20 14:42:33.912 051 16707.85 645.91 50383.79 88888.00 2024-02-20 14:42:34.412 051 16707.85 645.92 50383.80 88888.00 2024-02-20 14:42:34.912 051 16707.84 645.92 50383.79 88888.00 2024-02-20 14:42:35.412 051 16707.86 645.92 50383.74 88888.00 2024-02-20 14:42:35.912 051 16707.85 645.88 50383.74 88888.00 2024-02-20 14:42:36.412 051 16707.83 645.92 50383.71 88888.00 2024-02-20 14:42:36.912 051 16707.80 645.92 50383.67 88888.00 2024-02-20 14:42:37.412 051 16707.78 645.94 50383.66 88888.00 2024-02-20 14:42:37.912 051 16707.77 645.97 50383.68 88888.00 2024-02-20 14:42:38.412 051 16707.75 646.00 50383.75 88888.00 2024-02-20 14:42:38.912 051 16707.76 645.97 50383.71 88888.00 2024-02-20 14:42:39.412 051 16707.77 645.99 50383.74 88888.00 2024-02-20 14:42:39.912 051 16707.78 645.98 50383.76 88888.00 2024-02-20 14:42:40.412 051 16707.78 645.95 50383.81 88888.00 2024-02-20 14:42:40.912 051 16707.76 645.93 50383.75 88888.00 2024-02-20 14:42:41.412 051 16707.76 645.98 50383.75 88888.00 2024-02-20 14:42:41.912 051 16707.78 645.90 50383.84 88888.00 2024-02-20 14:42:42.912 051 16707.78 645.84 50383.83 88888.00 2024-02-20 14:42:43.412 051 16707.81 645.88 50383.84 88888.00 2024-02-20 14:42:43.912 051 16707.84 645.89 50383.81 88888.00 2024-02-20 14:42:44.412 051 16707.82 645.89 50383.83 88888.00 2024-02-20 14:42:44.912 051 16707.85 645.81 50383.83 88888.00 2024-02-20 14:42:45.412 051 16707.88 645.79 50383.80 88888.00 2024-02-20 14:42:45.912 051 16707.91 645.82 50383.77 88888.00 2024-02-20 14:42:46.412 051 16707.91 645.81 50383.73 88888.00 2024-02-20 14:42:46.912 051 16707.90 645.77 50383.74 88888.00 2024-02-20 14:42:47.412 051 16707.93 645.74 50383.79 88888.00 2024-02-20 14:42:47.912 051 16707.97 645.71 50383.74 88888.00 2024-02-20 14:42:48.412 051 16708.00 645.67 50383.68 88888.00 2024-02-20 14:42:48.912 051 16708.00 645.70 50383.70 88888.00 2024-02-20 14:42:49.412 051 16707.97 645.74 50383.71 88888.00 2024-02-20 14:42:49.912 051 16707.97 645.74 50383.73 88888.00 2024-02-20 14:42:50.412 051 16708.00 645.71 50383.70 88888.00 2024-02-20 14:42:50.912 051 16708.04 645.70 50383.68 88888.00 2024-02-20 14:42:51.412 051 16708.07 645.70 50383.67 88888.00 2024-02-20 14:42:51.912 051 16708.01 645.72 50383.70 88888.00 2024-02-20 14:42:52.913 051 16708.00 645.65 50383.73 88888.00 2024-02-20 14:42:53.413 051 16707.99 645.63 50383.73 88888.00 2024-02-20 14:42:53.913 051 16707.99 645.63 50383.75 88888.00 2024-02-20 14:42:54.413 051 16707.98 645.64 50383.81 88888.00 2024-02-20 14:42:54.913 051 16707.99 645.65 50383.85 88888.00 2024-02-20 14:42:55.413 051 16707.99 645.65 50383.79 88888.00 2024-02-20 14:42:55.913 051 16707.99 645.59 50383.74 88888.00 2024-02-20 14:42:56.413 051 16707.98 645.54 50383.74 88888.00 2024-02-20 14:42:56.913 051 16707.93 645.50 50383.80 88888.00 2024-02-20 14:42:57.413 051 16707.94 645.51 50383.82 88888.00 2024-02-20 14:42:57.913 051 16707.88 645.53 50383.81 88888.00 2024-02-20 14:42:58.413 051 16707.86 645.53 50383.77 88888.00 2024-02-20 14:42:58.913 051 16707.88 645.48 50383.72 88888.00 2024-02-20 14:42:59.413 051 16707.84 645.49 50383.75 88888.00 2024-02-20 14:42:59.913 051 16707.83 645.48 50383.75 88888.00 2024-02-20 14:43:00.413 051 16707.83 645.48 50383.76 88888.00 2024-02-20 14:43:00.913 051 16707.84 645.45 50383.79 88888.00 2024-02-20 14:43:01.413 051 16707.82 645.41 50383.76 88888.00 2024-02-20 14:43:01.913 051 16707.81 645.42 50383.75 88888.00 2024-02-20 14:43:02.413 051 16707.78 645.45 50383.79 88888.00 2024-02-20 14:43:02.913 051 16707.77 645.41 50383.77 88888.00 2024-02-20 14:43:03.413 051 16707.78 645.41 50383.77 88888.00 2024-02-20 14:43:03.913 051 16707.80 645.41 50383.79 88888.00 2024-02-20 14:43:04.413 051 16707.81 645.44 50383.80 88888.00 2024-02-20 14:43:04.913 051 16707.76 645.41 50383.79 88888.00 2024-02-20 14:43:05.413 051 16707.74 645.41 50383.74 88888.00 2024-02-20 14:43:05.913 051 16707.75 645.40 50383.71 88888.00 2024-02-20 14:43:06.413 051 16707.77 645.39 50383.73 88888.00 2024-02-20 14:43:06.913 051 16707.77 645.39 50383.75 88888.00 2024-02-20 14:43:07.413 051 16707.78 645.41 50383.75 88888.00 2024-02-20 14:43:07.913 051 16707.81 645.39 50383.73 88888.00 2024-02-20 14:43:08.413 051 16707.76 645.36 50383.73 88888.00 2024-02-20 14:43:08.913 051 16707.76 645.33 50383.80 88888.00 2024-02-20 14:43:09.413 051 16707.81 645.31 50383.82 88888.00 2024-02-20 14:43:09.913 051 16707.82 645.29 50383.86 88888.00 2024-02-20 14:43:10.413 051 16707.81 645.30 50383.87 88888.00 2024-02-20 14:43:10.913 051 16707.77 645.27 50383.82 88888.00 2024-02-20 14:43:11.413 051 16707.80 645.27 50383.83 88888.00 2024-02-20 14:43:11.913 051 16707.80 645.24 50383.85 88888.00 2024-02-20 14:43:12.413 051 16707.78 645.25 50383.90 88888.00 2024-02-20 14:43:12.913 051 16707.77 645.24 50383.87 88888.00 2024-02-20 14:43:13.413 051 16707.78 645.25 50383.85 88888.00 2024-02-20 14:43:13.913 051 16707.81 645.28 50383.84 88888.00 2024-02-20 14:43:14.413 051 16707.80 645.24 50383.80 88888.00 2024-02-20 14:43:14.913 051 16707.78 645.21 50383.74 88888.00 2024-02-20 14:43:15.404 051 16707.81 645.19 50383.71 88888.00 2024-02-20 14:43:15.904 051 16707.81 645.19 50383.72 88888.00 2024-02-20 14:43:16.404 051 16707.81 645.18 50383.72 88888.00 2024-02-20 14:43:16.904 051 16707.84 645.11 50383.74 88888.00 2024-02-20 14:43:17.404 051 16707.84 645.11 50383.75 88888.00 2024-02-20 14:43:17.904 051 16707.83 645.11 50383.75 88888.00 2024-02-20 14:43:18.404 051 16707.86 645.08 50383.79 88888.00 2024-02-20 14:43:18.904 051 16707.90 645.11 50383.77 88888.00 2024-02-20 14:43:19.404 051 16707.90 645.11 50383.76 88888.00 2024-02-20 14:43:19.904 051 16707.90 645.13 50383.73 88888.00 2024-02-20 14:43:20.404 051 16707.92 645.13 50383.68 88888.00 2024-02-20 14:43:20.904 051 16707.94 645.08 50383.65 88888.00 2024-02-20 14:43:21.404 051 16707.94 645.05 50383.64 88888.00 2024-02-20 14:43:21.904 051 16707.94 645.01 50383.70 88888.00 2024-02-20 14:43:22.404 051 16707.97 645.01 50383.68 88888.00 2024-02-20 14:43:22.904 051 16707.94 644.99 50383.62 88888.00 2024-02-20 14:43:23.404 051 16707.92 644.98 50383.63 88888.00 2024-02-20 14:43:23.904 051 16707.90 644.97 50383.58 88888.00 2024-02-20 14:43:24.404 051 16707.92 645.01 50383.55 88888.00 2024-02-20 14:43:24.904 051 16707.95 644.97 50383.59 88888.00 2024-02-20 14:43:25.404 051 16707.95 644.93 50383.67 88888.00 2024-02-20 14:43:25.904 051 16707.95 644.86 50383.70 88888.00 2024-02-20 14:43:26.404 051 16707.97 644.79 50383.59 88888.00 2024-02-20 14:43:26.904 051 16707.99 644.75 50383.55 88888.00 2024-02-20 14:43:27.404 051 16707.99 644.72 50383.61 88888.00 2024-02-20 14:43:27.904 051 16708.02 644.69 50383.64 88888.00 2024-02-20 14:43:28.404 051 16708.07 644.66 50383.66 88888.00 2024-02-20 14:43:28.904 051 16708.08 644.62 50383.67 88888.00 2024-02-20 14:43:29.404 051 16708.08 644.58 50383.75 88888.00 2024-02-20 14:43:29.904 051 16708.01 644.51 50383.74 88888.00 2024-02-20 14:43:30.404 051 16708.03 644.45 50383.73 88888.00 2024-02-20 14:43:30.904 051 16708.09 644.43 50383.70 88888.00 2024-02-20 14:43:31.404 051 16708.08 644.33 50383.70 88888.00 2024-02-20 14:43:31.904 051 16708.09 644.29 50383.72 88888.00 2024-02-20 14:43:32.404 051 16708.11 644.20 50383.66 88888.00 2024-02-20 14:43:32.904 051 16708.13 644.19 50383.58 88888.00 2024-02-20 14:43:33.404 051 16708.13 644.18 50383.59 88888.00 2024-02-20 14:43:33.904 051 16708.15 644.15 50383.65 88888.00 2024-02-20 14:43:34.404 051 16708.18 644.12 50383.66 88888.00 2024-02-20 14:43:34.904 051 16708.17 644.12 50383.64 88888.00 2024-02-20 14:43:35.404 051 16708.20 644.08 50383.58 88888.00 2024-02-20 14:43:35.904 051 16708.18 644.10 50383.54 88888.00 2024-02-20 14:43:36.404 051 16708.18 644.05 50383.46 88888.00 2024-02-20 14:43:36.904 051 16708.16 644.05 50383.44 88888.00 2024-02-20 14:43:37.404 051 16708.15 644.06 50383.47 88888.00 2024-02-20 14:43:37.904 051 16708.18 644.09 50383.46 88888.00 2024-02-20 14:43:38.404 051 16708.17 644.14 50383.53 88888.00 2024-02-20 14:43:38.904 051 16708.17 644.16 50383.56 88888.00 2024-02-20 14:43:39.404 051 16708.17 644.16 50383.54 88888.00 2024-02-20 14:43:39.904 051 16708.17 644.14 50383.61 88888.00 2024-02-20 14:43:40.404 051 16708.15 644.14 50383.56 88888.00 2024-02-20 14:43:40.904 051 16708.17 644.14 50383.55 88888.00 2024-02-20 14:43:41.404 051 16708.17 644.15 50383.58 88888.00 2024-02-20 14:43:41.904 051 16708.15 644.19 50383.57 88888.00 2024-02-20 14:43:42.404 051 16708.18 644.22 50383.48 88888.00 2024-02-20 14:43:42.904 051 16708.22 644.17 50383.47 88888.00 2024-02-20 14:43:43.404 051 16708.28 644.17 50383.54 88888.00 2024-02-20 14:43:43.904 051 16708.30 644.14 50383.52 88888.00 2024-02-20 14:43:44.404 051 16708.33 644.16 50383.49 88888.00 2024-02-20 14:43:44.904 051 16708.37 644.20 50383.50 88888.00 2024-02-20 14:43:45.405 051 16708.38 644.28 50383.56 88888.00 2024-02-20 14:43:45.905 051 16708.29 644.32 50383.48 88888.00 2024-02-20 14:43:46.405 051 16708.30 644.25 50383.43 88888.00 2024-02-20 14:43:46.905 051 16708.32 644.27 50383.49 88888.00 2024-02-20 14:43:47.405 051 16708.38 644.32 50383.52 88888.00 2024-02-20 14:43:47.905 051 16708.41 644.28 50383.49 88888.00 2024-02-20 14:43:48.405 051 16708.41 644.28 50383.57 88888.00 2024-02-20 14:43:48.905 051 16708.42 644.31 50383.61 88888.00 2024-02-20 14:43:49.405 051 16708.44 644.34 50383.59 88888.00 2024-02-20 14:43:49.905 051 16708.44 644.32 50383.66 88888.00 2024-02-20 14:43:50.405 051 16708.45 644.33 50383.72 88888.00 2024-02-20 14:43:50.905 051 16708.46 644.33 50383.71 88888.00 2024-02-20 14:43:51.405 051 16708.47 644.33 50383.65 88888.00 2024-02-20 14:43:51.905 051 16708.48 644.29 50383.57 88888.00 2024-02-20 14:43:52.405 051 16708.50 644.26 50383.63 88888.00 2024-02-20 14:43:52.905 051 16708.53 644.28 50383.66 88888.00 2024-02-20 14:43:53.405 051 16708.53 644.23 50383.68 88888.00 2024-02-20 14:43:53.905 051 16708.50 644.17 50383.71 88888.00 2024-02-20 14:43:54.405 051 16708.51 644.11 50383.63 88888.00 2024-02-20 14:43:54.905 051 16708.51 644.09 50383.61 88888.00 2024-02-20 14:43:55.405 051 16708.51 644.06 50383.56 88888.00 2024-02-20 14:43:56.405 051 16708.50 643.96 50383.62 88888.00 2024-02-20 14:43:56.905 051 16708.46 643.88 50383.61 88888.00 2024-02-20 14:43:57.405 051 16708.46 643.86 50383.61 88888.00 2024-02-20 14:43:57.905 051 16708.51 643.82 50383.65 88888.00 2024-02-20 14:43:58.405 051 16708.51 643.82 50383.61 88888.00 2024-02-20 14:43:58.905 051 16708.53 643.81 50383.50 88888.00 2024-02-20 14:43:59.405 051 16708.53 643.81 50383.49 88888.00 2024-02-20 14:43:59.905 051 16708.54 643.81 50383.55 88888.00 2024-02-20 14:44:00.405 051 16708.52 643.80 50383.56 88888.00 2024-02-20 14:44:00.905 051 16708.52 643.75 50383.50 88888.00 2024-02-20 14:44:01.405 051 16708.46 643.73 50383.49 88888.00 2024-02-20 14:44:01.905 051 16708.44 643.72 50383.48 88888.00 2024-02-20 14:44:02.405 051 16708.45 643.75 50383.44 88888.00 2024-02-20 14:44:02.905 051 16708.45 643.76 50383.45 88888.00 2024-02-20 14:44:03.405 051 16708.47 643.81 50383.48 88888.00 2024-02-20 14:44:03.905 051 16708.51 643.84 50383.50 88888.00 2024-02-20 14:44:04.405 051 16708.52 643.79 50383.49 88888.00 2024-02-20 14:44:04.905 051 16708.56 643.76 50383.53 88888.00 2024-02-20 14:44:05.405 051 16708.55 643.77 50383.58 88888.00 2024-02-20 14:44:05.905 051 16708.53 643.80 50383.55 88888.00 2024-02-20 14:44:06.405 051 16708.53 643.81 50383.56 88888.00 2024-02-20 14:44:06.905 051 16708.52 643.81 50383.56 88888.00 2024-02-20 14:44:07.405 051 16708.54 643.79 50383.55 88888.00 2024-02-20 14:44:07.905 051 16708.57 643.71 50383.52 88888.00 2024-02-20 14:44:08.405 051 16708.60 643.66 50383.56 88888.00 2024-02-20 14:44:08.905 051 16708.60 643.67 50383.53 88888.00 2024-02-20 14:44:09.405 051 16708.61 643.63 50383.52 88888.00 2024-02-20 14:44:09.905 051 16708.59 643.64 50383.54 88888.00 2024-02-20 14:44:10.405 051 16708.59 643.66 50383.53 88888.00 2024-02-20 14:44:10.905 051 16708.59 643.66 50383.52 88888.00 2024-02-20 14:44:11.406 051 16708.62 643.64 50383.52 88888.00 2024-02-20 14:44:11.906 051 16708.60 643.63 50383.48 88888.00 2024-02-20 14:44:12.406 051 16708.57 643.66 50383.47 88888.00 2024-02-20 14:44:12.906 051 16708.52 643.65 50383.50 88888.00 2024-02-20 14:44:13.406 051 16708.53 643.60 50383.56 88888.00 2024-02-20 14:44:13.906 051 16708.54 643.62 50383.56 88888.00 2024-02-20 14:44:14.406 051 16708.56 643.63 50383.52 88888.00 2024-02-20 14:44:14.906 051 16708.55 643.64 50383.49 88888.00 2024-02-20 14:44:15.406 051 16708.56 643.70 50383.41 88888.00 2024-02-20 14:44:15.906 051 16708.60 643.73 50383.38 88888.00 2024-02-20 14:44:16.406 051 16708.59 643.80 50383.40 88888.00 2024-02-20 14:44:16.906 051 16708.56 643.76 50383.48 88888.00 2024-02-20 14:44:17.406 051 16708.62 643.72 50383.45 88888.00 2024-02-20 14:44:17.906 051 16708.61 643.72 50383.47 88888.00 2024-02-20 14:44:18.406 051 16708.61 643.77 50383.48 88888.00 2024-02-20 14:44:18.906 051 16708.63 643.80 50383.46 88888.00 2024-02-20 14:44:19.406 051 16708.66 643.83 50383.54 88888.00 2024-02-20 14:44:19.906 051 16708.68 643.85 50383.54 88888.00 2024-02-20 14:44:20.406 051 16708.70 643.85 50383.48 88888.00 2024-02-20 14:44:20.906 051 16708.70 643.82 50383.47 88888.00 2024-02-20 14:44:21.406 051 16708.69 643.79 50383.45 88888.00 2024-02-20 14:44:21.906 051 16708.72 643.79 50383.46 88888.00 2024-02-20 14:44:22.406 051 16708.76 643.77 50383.48 88888.00 2024-02-20 14:44:22.906 051 16708.79 643.76 50383.47 88888.00 2024-02-20 14:44:23.406 051 16708.77 643.80 50383.43 88888.00 2024-02-20 14:44:23.906 051 16708.79 643.83 50383.43 88888.00 2024-02-20 14:44:24.406 051 16708.80 643.82 50383.46 88888.00 2024-02-20 14:44:24.906 051 16708.85 643.82 50383.44 88888.00 2024-02-20 14:44:25.406 051 16708.83 643.81 50383.47 88888.00 2024-02-20 14:44:25.906 051 16708.80 643.84 50383.53 88888.00 2024-02-20 14:44:26.406 051 16708.83 643.86 50383.53 88888.00 2024-02-20 14:44:26.906 051 16708.85 643.84 50383.55 88888.00 2024-02-20 14:44:27.406 051 16708.85 643.82 50383.53 88888.00 2024-02-20 14:44:27.906 051 16708.81 643.85 50383.58 88888.00 2024-02-20 14:44:28.406 051 16708.80 643.85 50383.59 88888.00 2024-02-20 14:44:28.906 051 16708.81 643.81 50383.54 88888.00 2024-02-20 14:44:29.406 051 16708.83 643.89 50383.48 88888.00 2024-02-20 14:44:29.906 051 16708.83 643.89 50383.43 88888.00 2024-02-20 14:44:30.406 051 16708.86 643.90 50383.45 88888.00 2024-02-20 14:44:30.906 051 16708.86 643.90 50383.45 88888.00 2024-02-20 14:44:31.406 051 16708.87 643.91 50383.45 88888.00 2024-02-20 14:44:31.906 051 16708.89 643.92 50383.46 88888.00 2024-02-20 14:44:32.406 051 16708.90 643.92 50383.41 88888.00 2024-02-20 14:44:32.906 051 16708.86 643.94 50383.41 88888.00 2024-02-20 14:44:33.406 051 16708.85 643.92 50383.43 88888.00 2024-02-20 14:44:33.906 051 16708.89 643.89 50383.53 88888.00 2024-02-20 14:44:34.406 051 16708.90 643.89 50383.59 88888.00 2024-02-20 14:44:34.906 051 16708.92 643.83 50383.64 88888.00 2024-02-20 14:44:35.406 051 16708.90 643.80 50383.53 88888.00 2024-02-20 14:44:35.906 051 16708.95 643.79 50383.48 88888.00 2024-02-20 14:44:36.406 051 16708.91 643.70 50383.52 88888.00 2024-02-20 14:44:36.906 051 16708.92 643.67 50383.53 88888.00 2024-02-20 14:44:37.406 051 16708.94 643.67 50383.57 88888.00 2024-02-20 14:44:37.906 051 16708.96 643.62 50383.54 88888.00 2024-02-20 14:44:38.406 051 16708.97 643.57 50383.54 88888.00 2024-02-20 14:44:38.906 051 16708.94 643.49 50383.54 88888.00 2024-02-20 14:44:39.406 051 16708.95 643.45 50383.52 88888.00 2024-02-20 14:44:39.906 051 16708.97 643.49 50383.48 88888.00 2024-02-20 14:44:40.406 051 16708.97 643.53 50383.44 88888.00 2024-02-20 14:44:40.906 051 16708.94 643.49 50383.39 88888.00 2024-02-20 14:44:41.407 051 16708.94 643.50 50383.37 88888.00 2024-02-20 14:44:41.907 051 16708.88 643.53 50383.39 88888.00 2024-02-20 14:44:42.407 051 16708.87 643.53 50383.39 88888.00 2024-02-20 14:44:42.907 051 16708.89 643.57 50383.35 88888.00 2024-02-20 14:44:43.407 051 16708.89 643.63 50383.41 88888.00 2024-02-20 14:44:43.907 051 16708.87 643.65 50383.36 88888.00 2024-02-20 14:44:44.407 051 16708.82 643.64 50383.39 88888.00 2024-02-20 14:44:44.907 051 16708.80 643.66 50383.35 88888.00 2024-02-20 14:44:45.407 051 16708.80 643.71 50383.33 88888.00 2024-02-20 14:44:45.907 051 16708.79 643.68 50383.30 88888.00 2024-02-20 14:44:46.407 051 16708.82 643.73 50383.29 88888.00 2024-02-20 14:44:46.907 051 16708.81 643.77 50383.28 88888.00 2024-02-20 14:44:47.407 051 16708.80 643.80 50383.33 88888.00 2024-02-20 14:44:47.907 051 16708.80 643.81 50383.41 88888.00 2024-02-20 14:44:48.407 051 16708.81 643.82 50383.53 88888.00 2024-02-20 14:44:48.907 051 16708.87 643.82 50383.53 88888.00 2024-02-20 14:44:49.407 051 16708.83 643.82 50383.49 88888.00 2024-02-20 14:44:49.907 051 16708.83 643.81 50383.49 88888.00 2024-02-20 14:44:50.407 051 16708.87 643.85 50383.47 88888.00 2024-02-20 14:44:50.907 051 16708.86 643.89 50383.46 88888.00 2024-02-20 14:44:51.407 051 16708.87 643.91 50383.45 88888.00 2024-02-20 14:44:51.907 051 16708.89 643.92 50383.48 88888.00 2024-02-20 14:44:52.407 051 16708.92 643.92 50383.46 88888.00 2024-02-20 14:44:52.907 051 16708.97 643.90 50383.47 88888.00 2024-02-20 14:44:53.407 051 16708.94 643.89 50383.54 88888.00 2024-02-20 14:44:53.907 051 16708.95 643.91 50383.56 88888.00 2024-02-20 14:44:54.407 051 16708.96 643.90 50383.63 88888.00 2024-02-20 14:44:54.907 051 16708.96 643.92 50383.62 88888.00 2024-02-20 14:44:55.407 051 16709.01 643.90 50383.61 88888.00 2024-02-20 14:44:55.907 051 16709.03 643.90 50383.59 88888.00 2024-02-20 14:44:56.407 051 16708.99 643.83 50383.58 88888.00 2024-02-20 14:44:56.907 051 16708.98 643.88 50383.59 88888.00 2024-02-20 14:44:57.907 051 16709.00 643.89 50383.58 88888.00 2024-02-20 14:44:58.407 051 16709.00 643.83 50383.62 88888.00 2024-02-20 14:44:58.907 051 16709.06 643.85 50383.62 88888.00 2024-02-20 14:44:59.407 051 16709.10 643.84 50383.66 88888.00 2024-02-20 14:44:59.907 051 16709.12 643.86 50383.63 88888.00 2024-02-20 14:45:00.407 051 16709.09 643.85 50383.62 88888.00 2024-02-20 14:45:00.907 051 16709.07 643.85 50383.56 88888.00 2024-02-20 14:45:01.407 051 16709.12 643.90 50383.57 88888.00 2024-02-20 14:45:01.907 051 16709.10 643.94 50383.62 88888.00 2024-02-20 14:45:02.407 051 16709.10 643.93 50383.66 88888.00 2024-02-20 14:45:02.907 051 16709.13 643.97 50383.57 88888.00 2024-02-20 14:45:03.407 051 16709.10 643.97 50383.55 88888.00 2024-02-20 14:45:03.907 051 16709.09 643.91 50383.59 88888.00 2024-02-20 14:45:04.407 051 16709.12 643.94 50383.59 88888.00 2024-02-20 14:45:04.907 051 16709.09 644.01 50383.56 88888.00 2024-02-20 14:45:05.407 051 16709.00 644.05 50383.53 88888.00 2024-02-20 14:45:05.907 051 16709.00 644.11 50383.52 88888.00 2024-02-20 14:45:06.407 051 16709.00 644.11 50383.56 88888.00 2024-02-20 14:45:06.907 051 16709.00 644.10 50383.62 88888.00 2024-02-20 14:45:07.407 051 16708.99 644.14 50383.65 88888.00 2024-02-20 14:45:07.908 051 16708.96 644.19 50383.64 88888.00 2024-02-20 14:45:08.408 051 16708.95 644.28 50383.67 88888.00 2024-02-20 14:45:08.908 051 16708.94 644.31 50383.66 88888.00 2024-02-20 14:45:09.408 051 16708.90 644.35 50383.62 88888.00 2024-02-20 14:45:09.908 051 16708.87 644.42 50383.64 88888.00 2024-02-20 14:45:10.408 051 16708.88 644.43 50383.66 88888.00 2024-02-20 14:45:10.908 051 16708.88 644.44 50383.63 88888.00 2024-02-20 14:45:11.408 051 16708.87 644.41 50383.65 88888.00 2024-02-20 14:45:11.908 051 16708.85 644.43 50383.66 88888.00 2024-02-20 14:45:12.408 051 16708.86 644.50 50383.64 88888.00 2024-02-20 14:45:12.908 051 16708.87 644.52 50383.66 88888.00 2024-02-20 14:45:13.408 051 16708.89 644.50 50383.74 88888.00 2024-02-20 14:45:13.908 051 16708.89 644.49 50383.72 88888.00 2024-02-20 14:45:14.408 051 16708.88 644.46 50383.70 88888.00 2024-02-20 14:45:14.908 051 16708.91 644.50 50383.66 88888.00 2024-02-20 14:45:15.908 051 16708.89 644.44 50383.59 88888.00 2024-02-20 14:45:16.408 051 16708.91 644.38 50383.64 88888.00 2024-02-20 14:45:16.908 051 16708.95 644.34 50383.67 88888.00 2024-02-20 14:45:17.408 051 16708.92 644.34 50383.70 88888.00 2024-02-20 14:45:17.908 051 16708.91 644.38 50383.67 88888.00 2024-02-20 14:45:18.408 051 16708.90 644.38 50383.70 88888.00 2024-02-20 14:45:18.908 051 16708.90 644.37 50383.73 88888.00 2024-02-20 14:45:19.408 051 16708.88 644.37 50383.73 88888.00 2024-02-20 14:45:19.908 051 16708.87 644.43 50383.75 88888.00 2024-02-20 14:45:20.408 051 16708.88 644.44 50383.70 88888.00 2024-02-20 14:45:20.908 051 16708.83 644.45 50383.75 88888.00 2024-02-20 14:45:21.408 051 16708.81 644.42 50383.75 88888.00 2024-02-20 14:45:21.908 051 16708.77 644.35 50383.73 88888.00 2024-02-20 14:45:22.408 051 16708.72 644.41 50383.74 88888.00 2024-02-20 14:45:22.908 051 16708.73 644.45 50383.67 88888.00 2024-02-20 14:45:23.408 051 16708.71 644.44 50383.67 88888.00 2024-02-20 14:45:23.908 051 16708.70 644.43 50383.71 88888.00 2024-02-20 14:45:24.408 051 16708.65 644.47 50383.68 88888.00 2024-02-20 14:45:24.908 051 16708.63 644.53 50383.66 88888.00 2024-02-20 14:45:25.408 051 16708.65 644.57 50383.64 88888.00 2024-02-20 14:45:25.908 051 16708.62 644.60 50383.61 88888.00 2024-02-20 14:45:26.408 051 16708.61 644.58 50383.63 88888.00 2024-02-20 14:45:26.908 051 16708.62 644.61 50383.63 88888.00 2024-02-20 14:45:27.408 051 16708.61 644.69 50383.58 88888.00 2024-02-20 14:45:27.908 051 16708.56 644.69 50383.58 88888.00 2024-02-20 14:45:28.408 051 16708.59 644.69 50383.61 88888.00 2024-02-20 14:45:28.908 051 16708.59 644.75 50383.59 88888.00 2024-02-20 14:45:29.408 051 16708.60 644.76 50383.66 88888.00 2024-02-20 14:45:29.908 051 16708.61 644.79 50383.66 88888.00 2024-02-20 14:45:30.408 051 16708.62 644.81 50383.62 88888.00 2024-02-20 14:45:30.908 051 16708.66 644.85 50383.58 88888.00 2024-02-20 14:45:31.408 051 16708.68 644.83 50383.52 88888.00 2024-02-20 14:45:31.908 051 16708.65 644.89 50383.54 88888.00 2024-02-20 14:45:32.408 051 16708.71 644.94 50383.57 88888.00 2024-02-20 14:45:32.908 051 16708.68 644.95 50383.63 88888.00 2024-02-20 14:45:33.408 051 16708.66 644.89 50383.68 88888.00 2024-02-20 14:45:33.908 051 16708.73 644.80 50383.80 88888.00 2024-02-20 14:45:34.408 051 16708.76 644.79 50383.76 88888.00 2024-02-20 14:45:34.908 051 16708.71 644.86 50383.73 88888.00 2024-02-20 14:45:35.408 051 16708.70 644.83 50383.74 88888.00 2024-02-20 14:45:35.909 051 16708.72 644.79 50383.79 88888.00 2024-02-20 14:45:36.409 051 16708.70 644.83 50383.72 88888.00 2024-02-20 14:45:36.909 051 16708.66 644.79 50383.71 88888.00 2024-02-20 14:45:37.409 051 16708.71 644.76 50383.68 88888.00 2024-02-20 14:45:37.909 051 16708.72 644.72 50383.68 88888.00 2024-02-20 14:45:38.409 051 16708.69 644.69 50383.67 88888.00 2024-02-20 14:45:38.909 051 16708.69 644.69 50383.64 88888.00 2024-02-20 14:45:39.409 051 16708.74 644.66 50383.63 88888.00 2024-02-20 14:45:39.909 051 16708.73 644.63 50383.66 88888.00 2024-02-20 14:45:40.409 051 16708.69 644.64 50383.63 88888.00 2024-02-20 14:45:40.909 051 16708.65 644.67 50383.66 88888.00 2024-02-20 14:45:41.409 051 16708.64 644.61 50383.66 88888.00 2024-02-20 14:45:41.909 051 16708.62 644.59 50383.71 88888.00 2024-02-20 14:45:42.409 051 16708.66 644.58 50383.71 88888.00 2024-02-20 14:45:42.909 051 16708.64 644.58 50383.75 88888.00 2024-02-20 14:45:43.409 051 16708.63 644.52 50383.76 88888.00 2024-02-20 14:45:43.909 051 16708.59 644.52 50383.67 88888.00 2024-02-20 14:45:44.409 051 16708.62 644.58 50383.70 88888.00 2024-02-20 14:45:44.909 051 16708.64 644.54 50383.66 88888.00 2024-02-20 14:45:45.409 051 16708.59 644.58 50383.62 88888.00 2024-02-20 14:45:45.909 051 16708.51 644.61 50383.58 88888.00 2024-02-20 14:45:46.409 051 16708.50 644.61 50383.61 88888.00 2024-02-20 14:45:46.909 051 16708.48 644.62 50383.65 88888.00 2024-02-20 14:45:47.409 051 16708.44 644.64 50383.68 88888.00 2024-02-20 14:45:47.909 051 16708.43 644.71 50383.63 88888.00 2024-02-20 14:45:48.409 051 16708.38 644.76 50383.63 88888.00 2024-02-20 14:45:48.909 051 16708.37 644.71 50383.58 88888.00 2024-02-20 14:45:49.409 051 16708.38 644.71 50383.58 88888.00 2024-02-20 14:45:49.909 051 16708.38 644.70 50383.55 88888.00 2024-02-20 14:45:50.409 051 16708.35 644.69 50383.56 88888.00 2024-02-20 14:45:50.909 051 16708.30 644.69 50383.59 88888.00 2024-02-20 14:45:51.409 051 16708.28 644.67 50383.59 88888.00 2024-02-20 14:45:51.909 051 16708.26 644.63 50383.62 88888.00 2024-02-20 14:45:52.409 051 16708.26 644.63 50383.62 88888.00 2024-02-20 14:45:52.909 051 16708.27 644.63 50383.58 88888.00 2024-02-20 14:45:53.409 051 16708.26 644.62 50383.64 88888.00 2024-02-20 14:45:53.909 051 16708.27 644.64 50383.59 88888.00 2024-02-20 14:45:54.409 051 16708.29 644.68 50383.57 88888.00 2024-02-20 14:45:54.909 051 16708.32 644.68 50383.61 88888.00 2024-02-20 14:45:55.409 051 16708.27 644.70 50383.68 88888.00 2024-02-20 14:45:55.909 051 16708.25 644.72 50383.64 88888.00 2024-02-20 14:45:56.409 051 16708.24 644.73 50383.63 88888.00 2024-02-20 14:45:56.909 051 16708.17 644.70 50383.63 88888.00 2024-02-20 14:45:57.409 051 16708.17 644.62 50383.68 88888.00 2024-02-20 14:45:57.909 051 16708.19 644.61 50383.66 88888.00 2024-02-20 14:45:58.409 051 16708.19 644.55 50383.63 88888.00 2024-02-20 14:45:58.909 051 16708.18 644.52 50383.68 88888.00 2024-02-20 14:45:59.409 051 16708.10 644.49 50383.67 88888.00 2024-02-20 14:45:59.909 051 16708.09 644.53 50383.76 88888.00 2024-02-20 14:46:00.409 051 16708.11 644.53 50383.74 88888.00 2024-02-20 14:46:00.909 051 16708.17 644.49 50383.68 88888.00 2024-02-20 14:46:01.409 051 16708.12 644.52 50383.66 88888.00 2024-02-20 14:46:01.909 051 16708.08 644.49 50383.70 88888.00 2024-02-20 14:46:02.409 051 16708.08 644.44 50383.73 88888.00 2024-02-20 14:46:02.909 051 16708.11 644.40 50383.79 88888.00 2024-02-20 14:46:03.409 051 16708.13 644.34 50383.76 88888.00 2024-02-20 14:46:03.909 051 16708.10 644.29 50383.71 88888.00 2024-02-20 14:46:04.409 051 16708.04 644.26 50383.66 88888.00 2024-02-20 14:46:04.909 051 16708.02 644.27 50383.64 88888.00 2024-02-20 14:46:05.409 051 16708.02 644.23 50383.61 88888.00 2024-02-20 14:46:05.910 051 16708.01 644.19 50383.56 88888.00 2024-02-20 14:46:06.410 051 16707.97 644.20 50383.54 88888.00 2024-02-20 14:46:06.910 051 16707.99 644.15 50383.57 88888.00 2024-02-20 14:46:07.410 051 16707.94 644.15 50383.59 88888.00 2024-02-20 14:46:07.910 051 16707.97 644.16 50383.57 88888.00 2024-02-20 14:46:08.410 051 16707.93 644.16 50383.55 88888.00 2024-02-20 14:46:09.410 051 16707.95 644.23 50383.61 88888.00 2024-02-20 14:46:09.910 051 16707.97 644.32 50383.57 88888.00 2024-02-20 14:46:10.410 051 16707.94 644.33 50383.57 88888.00 2024-02-20 14:46:10.910 051 16707.97 644.35 50383.56 88888.00 2024-02-20 14:46:11.410 051 16707.99 644.33 50383.56 88888.00 2024-02-20 14:46:11.910 051 16707.97 644.33 50383.58 88888.00 2024-02-20 14:46:12.410 051 16707.91 644.34 50383.58 88888.00 2024-02-20 14:46:12.910 051 16707.95 644.38 50383.56 88888.00 2024-02-20 14:46:13.410 051 16707.99 644.36 50383.61 88888.00 2024-02-20 14:46:13.910 051 16707.98 644.36 50383.64 88888.00 2024-02-20 14:46:14.410 051 16708.00 644.36 50383.57 88888.00 2024-02-20 14:46:14.910 051 16708.04 644.42 50383.59 88888.00 2024-02-20 14:46:15.410 051 16708.06 644.46 50383.67 88888.00 2024-02-20 14:46:15.910 051 16708.06 644.52 50383.63 88888.00 2024-02-20 14:46:16.410 051 16708.09 644.52 50383.59 88888.00 2024-02-20 14:46:16.910 051 16708.08 644.50 50383.59 88888.00 2024-02-20 14:46:17.410 051 16708.09 644.44 50383.55 88888.00 2024-02-20 14:46:17.910 051 16708.12 644.38 50383.56 88888.00 2024-02-20 14:46:18.410 051 16708.07 644.33 50383.59 88888.00 2024-02-20 14:46:18.910 051 16708.06 644.25 50383.58 88888.00 2024-02-20 14:46:19.410 051 16708.07 644.16 50383.54 88888.00 2024-02-20 14:46:19.910 051 16708.07 644.08 50383.52 88888.00 2024-02-20 14:46:20.410 051 16708.06 644.03 50383.56 88888.00 2024-02-20 14:46:20.910 051 16708.08 643.98 50383.55 88888.00 2024-02-20 14:46:21.410 051 16708.06 643.96 50383.55 88888.00 2024-02-20 14:46:21.910 051 16708.06 643.91 50383.57 88888.00 2024-02-20 14:46:22.410 051 16708.03 643.90 50383.53 88888.00 2024-02-20 14:46:22.910 051 16708.04 643.85 50383.48 88888.00 2024-02-20 14:46:23.410 051 16708.08 643.81 50383.49 88888.00 2024-02-20 14:46:23.910 051 16708.11 643.82 50383.50 88888.00 2024-02-20 14:46:24.410 051 16708.11 643.77 50383.49 88888.00 2024-02-20 14:46:24.910 051 16708.07 643.74 50383.48 88888.00 2024-02-20 14:46:25.410 051 16708.09 643.74 50383.45 88888.00 2024-02-20 14:46:25.910 051 16708.06 643.75 50383.48 88888.00 2024-02-20 14:46:26.410 051 16708.02 643.75 50383.48 88888.00 2024-02-20 14:46:26.910 051 16708.02 643.75 50383.50 88888.00 2024-02-20 14:46:27.410 051 16708.03 643.77 50383.53 88888.00 2024-02-20 14:46:27.910 051 16708.06 643.76 50383.52 88888.00 2024-02-20 14:46:28.410 051 16708.04 643.79 50383.56 88888.00 2024-02-20 14:46:29.410 051 16708.03 643.80 50383.63 88888.00 2024-02-20 14:46:29.910 051 16708.02 643.80 50383.62 88888.00 2024-02-20 14:46:30.410 051 16708.01 643.81 50383.57 88888.00 2024-02-20 14:46:30.910 051 16707.98 643.84 50383.54 88888.00 2024-02-20 14:46:31.410 051 16707.99 643.89 50383.52 88888.00 2024-02-20 14:46:31.910 051 16707.95 643.93 50383.49 88888.00 2024-02-20 14:46:32.410 051 16707.99 643.90 50383.50 88888.00 2024-02-20 14:46:32.910 051 16707.99 643.89 50383.48 88888.00 2024-02-20 14:46:33.410 051 16707.99 643.91 50383.55 88888.00 2024-02-20 14:46:33.910 051 16708.00 643.99 50383.56 88888.00 2024-02-20 14:46:34.411 051 16707.97 644.03 50383.57 88888.00 2024-02-20 14:46:34.911 051 16707.93 644.07 50383.55 88888.00 2024-02-20 14:46:35.411 051 16707.98 644.05 50383.50 88888.00 2024-02-20 14:46:35.911 051 16707.99 644.05 50383.48 88888.00 2024-02-20 14:46:36.411 051 16707.95 643.99 50383.52 88888.00 2024-02-20 14:46:36.911 051 16707.92 643.94 50383.52 88888.00 2024-02-20 14:46:37.411 051 16707.94 644.00 50383.48 88888.00 2024-02-20 14:46:37.911 051 16708.00 644.00 50383.50 88888.00 2024-02-20 14:46:38.411 051 16708.01 643.97 50383.46 88888.00 2024-02-20 14:46:39.411 051 16708.07 644.03 50383.45 88888.00 2024-02-20 14:46:39.911 051 16708.04 644.06 50383.49 88888.00 2024-02-20 14:46:40.411 051 16708.07 644.05 50383.52 88888.00 2024-02-20 14:46:40.911 051 16708.04 644.08 50383.52 88888.00 2024-02-20 14:46:41.411 051 16708.06 644.11 50383.57 88888.00 2024-02-20 14:46:41.911 051 16708.07 644.11 50383.57 88888.00 2024-02-20 14:46:42.411 051 16708.03 644.06 50383.59 88888.00 2024-02-20 14:46:42.911 051 16708.06 644.03 50383.55 88888.00 2024-02-20 14:46:43.411 051 16708.04 644.05 50383.52 88888.00 2024-02-20 14:46:43.911 051 16708.04 644.00 50383.50 88888.00 2024-02-20 14:46:44.411 051 16708.09 644.00 50383.49 88888.00 2024-02-20 14:46:44.911 051 16708.08 644.03 50383.48 88888.00 2024-02-20 14:46:45.411 051 16708.07 644.06 50383.53 88888.00 2024-02-20 14:46:45.911 051 16708.07 644.00 50383.62 88888.00 2024-02-20 14:46:46.411 051 16708.04 643.99 50383.63 88888.00 2024-02-20 14:46:46.911 051 16708.04 644.03 50383.57 88888.00 2024-02-20 14:46:47.411 051 16708.03 644.02 50383.56 88888.00 2024-02-20 14:46:47.911 051 16708.03 643.98 50383.58 88888.00 2024-02-20 14:46:48.411 051 16708.01 643.92 50383.56 88888.00 2024-02-20 14:46:49.411 051 16708.00 643.89 50383.57 88888.00 2024-02-20 14:46:49.911 051 16708.00 643.89 50383.50 88888.00 2024-02-20 14:46:50.411 051 16708.03 643.86 50383.53 88888.00 2024-02-20 14:46:50.911 051 16708.10 643.85 50383.49 88888.00 2024-02-20 14:46:51.411 051 16708.12 643.83 50383.46 88888.00 2024-02-20 14:46:51.911 051 16708.12 643.80 50383.52 88888.00 2024-02-20 14:46:52.411 051 16708.15 643.81 50383.52 88888.00 2024-02-20 14:46:52.911 051 16708.13 643.83 50383.47 88888.00 2024-02-20 14:46:53.411 051 16708.10 643.79 50383.46 88888.00 2024-02-20 14:46:53.911 051 16708.13 643.77 50383.47 88888.00 2024-02-20 14:46:54.411 051 16708.19 643.73 50383.48 88888.00 2024-02-20 14:46:54.911 051 16708.19 643.74 50383.55 88888.00 2024-02-20 14:46:55.411 051 16708.17 643.71 50383.49 88888.00 2024-02-20 14:46:55.911 051 16708.19 643.65 50383.46 88888.00 2024-02-20 14:46:56.411 051 16708.19 643.68 50383.45 88888.00 2024-02-20 14:46:56.911 051 16708.21 643.73 50383.41 88888.00 2024-02-20 14:46:57.411 051 16708.16 643.73 50383.40 88888.00 2024-02-20 14:46:57.911 051 16708.15 643.68 50383.36 88888.00 2024-02-20 14:46:58.411 051 16708.18 643.70 50383.31 88888.00 2024-02-20 14:46:59.412 051 16708.19 643.80 50383.44 88888.00 2024-02-20 14:46:59.912 051 16708.18 643.77 50383.43 88888.00 2024-02-20 14:47:00.412 051 16708.22 643.79 50383.46 88888.00 2024-02-20 14:47:00.912 051 16708.21 643.75 50383.46 88888.00 2024-02-20 14:47:01.412 051 16708.22 643.76 50383.40 88888.00 2024-02-20 14:47:01.912 051 16708.24 643.80 50383.45 88888.00 2024-02-20 14:47:02.412 051 16708.24 643.82 50383.40 88888.00 2024-02-20 14:47:02.912 051 16708.24 643.83 50383.44 88888.00 2024-02-20 14:47:03.412 051 16708.24 643.81 50383.47 88888.00 2024-02-20 14:47:03.912 051 16708.26 643.79 50383.46 88888.00 2024-02-20 14:47:04.412 051 16708.25 643.75 50383.41 88888.00 2024-02-20 14:47:04.912 051 16708.22 643.70 50383.39 88888.00 2024-02-20 14:47:05.412 051 16708.25 643.71 50383.45 88888.00 2024-02-20 14:47:05.912 051 16708.24 643.73 50383.40 88888.00 2024-02-20 14:47:06.412 051 16708.20 643.72 50383.37 88888.00 2024-02-20 14:47:06.912 051 16708.15 643.67 50383.35 88888.00 2024-02-20 14:47:07.412 051 16708.17 643.67 50383.30 88888.00 2024-02-20 14:47:07.912 051 16708.18 643.67 50383.24 88888.00 2024-02-20 14:47:08.412 051 16708.18 643.73 50383.25 88888.00 2024-02-20 14:47:08.912 051 16708.19 643.70 50383.28 88888.00 2024-02-20 14:47:09.412 051 16708.17 643.63 50383.27 88888.00 2024-02-20 14:47:09.912 051 16708.16 643.63 50383.26 88888.00 2024-02-20 14:47:10.412 051 16708.16 643.62 50383.26 88888.00 2024-02-20 14:47:10.912 051 16708.16 643.60 50383.29 88888.00 2024-02-20 14:47:11.412 051 16708.17 643.64 50383.26 88888.00 2024-02-20 14:47:11.912 051 16708.16 643.59 50383.21 88888.00 2024-02-20 14:47:12.412 051 16708.15 643.60 50383.27 88888.00 2024-02-20 14:47:12.912 051 16708.09 643.63 50383.35 88888.00 2024-02-20 14:47:13.412 051 16708.09 643.63 50383.31 88888.00 2024-02-20 14:47:13.912 051 16708.10 643.67 50383.35 88888.00 2024-02-20 14:47:14.412 051 16708.10 643.71 50383.35 88888.00 2024-02-20 14:47:14.912 051 16708.11 643.73 50383.31 88888.00 2024-02-20 14:47:15.412 051 16708.17 643.75 50383.31 88888.00 2024-02-20 14:47:15.912 051 16708.18 643.72 50383.29 88888.00 2024-02-20 14:47:16.412 051 16708.11 643.68 50383.24 88888.00 2024-02-20 14:47:16.912 051 16708.15 643.72 50383.21 88888.00 2024-02-20 14:47:17.412 051 16708.16 643.75 50383.20 88888.00 2024-02-20 14:47:17.912 051 16708.13 643.75 50383.24 88888.00 2024-02-20 14:47:18.412 051 16708.15 643.68 50383.33 88888.00 2024-02-20 14:47:19.412 051 16708.16 643.77 50383.26 88888.00 2024-02-20 14:47:19.912 051 16708.19 643.73 50383.24 88888.00 2024-02-20 14:47:20.412 051 16708.28 643.67 50383.30 88888.00 2024-02-20 14:47:20.912 051 16708.30 643.71 50383.27 88888.00 2024-02-20 14:47:21.412 051 16708.30 643.75 50383.28 88888.00 2024-02-20 14:47:21.912 051 16708.34 643.74 50383.25 88888.00 2024-02-20 14:47:22.412 051 16708.35 643.74 50383.30 88888.00 2024-02-20 14:47:22.912 051 16708.37 643.73 50383.35 88888.00 2024-02-20 14:47:23.412 051 16708.39 643.71 50383.35 88888.00 2024-02-20 14:47:23.912 051 16708.42 643.68 50383.30 88888.00 2024-02-20 14:47:24.412 051 16708.42 643.63 50383.28 88888.00 2024-02-20 14:47:24.912 051 16708.43 643.64 50383.31 88888.00 2024-02-20 14:47:25.412 051 16708.43 643.67 50383.39 88888.00 2024-02-20 14:47:25.912 051 16708.39 643.57 50383.40 88888.00 2024-02-20 14:47:26.412 051 16708.45 643.56 50383.36 88888.00 2024-02-20 14:47:26.912 051 16708.44 643.57 50383.34 88888.00 2024-02-20 14:47:27.412 051 16708.41 643.59 50383.34 88888.00 2024-02-20 14:47:27.912 051 16708.41 643.60 50383.35 88888.00 2024-02-20 14:47:28.412 051 16708.43 643.54 50383.34 88888.00 2024-02-20 14:47:28.912 051 16708.44 643.51 50383.31 88888.00 2024-02-20 14:47:29.413 051 16708.43 643.55 50383.31 88888.00 2024-02-20 14:47:29.913 051 16708.41 643.51 50383.33 88888.00 2024-02-20 14:47:30.413 051 16708.41 643.47 50383.31 88888.00 2024-02-20 14:47:30.913 051 16708.36 643.46 50383.27 88888.00 2024-02-20 14:47:31.413 051 16708.35 643.46 50383.28 88888.00 2024-02-20 14:47:31.913 051 16708.34 643.39 50383.25 88888.00 2024-02-20 14:47:32.413 051 16708.35 643.39 50383.29 88888.00 2024-02-20 14:47:32.913 051 16708.33 643.45 50383.31 88888.00 2024-02-20 14:47:33.413 051 16708.33 643.46 50383.31 88888.00 2024-02-20 14:47:33.913 051 16708.29 643.44 50383.33 88888.00 2024-02-20 14:47:34.413 051 16708.27 643.42 50383.30 88888.00 2024-02-20 14:47:34.913 051 16708.27 643.44 50383.25 88888.00 2024-02-20 14:47:35.413 051 16708.32 643.46 50383.22 88888.00 2024-02-20 14:47:35.913 051 16708.32 643.44 50383.19 88888.00 2024-02-20 14:47:36.413 051 16708.34 643.47 50383.18 88888.00 2024-02-20 14:47:36.913 051 16708.33 643.46 50383.30 88888.00 2024-02-20 14:47:37.413 051 16708.28 643.48 50383.31 88888.00 2024-02-20 14:47:37.913 051 16708.19 643.48 50383.26 88888.00 2024-02-20 14:47:38.413 051 16708.24 643.47 50383.30 88888.00 2024-02-20 14:47:38.913 051 16708.25 643.47 50383.30 88888.00 2024-02-20 14:47:39.413 051 16708.24 643.53 50383.29 88888.00 2024-02-20 14:47:39.913 051 16708.24 643.57 50383.26 88888.00 2024-02-20 14:47:40.413 051 16708.24 643.58 50383.20 88888.00 2024-02-20 14:47:40.913 051 16708.22 643.59 50383.17 88888.00 2024-02-20 14:47:41.413 051 16708.25 643.62 50383.16 88888.00 2024-02-20 14:47:41.913 051 16708.25 643.54 50383.16 88888.00 2024-02-20 14:47:42.413 051 16708.25 643.60 50383.22 88888.00 2024-02-20 14:47:42.913 051 16708.25 643.66 50383.21 88888.00 2024-02-20 14:47:43.413 051 16708.24 643.62 50383.24 88888.00 2024-02-20 14:47:43.913 051 16708.24 643.62 50383.24 88888.00 2024-02-20 14:47:44.413 051 16708.20 643.62 50383.22 88888.00 2024-02-20 14:47:44.913 051 16708.15 643.60 50383.27 88888.00 2024-02-20 14:47:45.413 051 16708.10 643.62 50383.31 88888.00 2024-02-20 14:47:45.913 051 16708.13 643.63 50383.27 88888.00 2024-02-20 14:47:46.413 051 16708.16 643.66 50383.26 88888.00 2024-02-20 14:47:46.913 051 16708.17 643.62 50383.28 88888.00 2024-02-20 14:47:47.413 051 16708.19 643.56 50383.28 88888.00 2024-02-20 14:47:47.913 051 16708.21 643.53 50383.36 88888.00 2024-02-20 14:47:48.413 051 16708.19 643.54 50383.35 88888.00 2024-02-20 14:47:48.913 051 16708.15 643.55 50383.30 88888.00 2024-02-20 14:47:49.413 051 16708.17 643.55 50383.26 88888.00 2024-02-20 14:47:49.913 051 16708.20 643.49 50383.27 88888.00 2024-02-20 14:47:50.413 051 16708.24 643.47 50383.28 88888.00 2024-02-20 14:47:50.913 051 16708.26 643.47 50383.30 88888.00 2024-02-20 14:47:51.413 051 16708.24 643.44 50383.33 88888.00 2024-02-20 14:47:51.913 051 16708.26 643.44 50383.31 88888.00 2024-02-20 14:47:52.413 051 16708.29 643.42 50383.31 88888.00 2024-02-20 14:47:52.913 051 16708.29 643.36 50383.33 88888.00 2024-02-20 14:47:53.413 051 16708.29 643.33 50383.29 88888.00 2024-02-20 14:47:53.913 051 16708.34 643.35 50383.26 88888.00 2024-02-20 14:47:54.404 051 16708.35 643.32 50383.27 88888.00 2024-02-20 14:47:54.904 051 16708.36 643.29 50383.28 88888.00 2024-02-20 14:47:55.404 051 16708.30 643.27 50383.34 88888.00 2024-02-20 14:47:55.904 051 16708.30 643.23 50383.36 88888.00 2024-02-20 14:47:56.404 051 16708.32 643.25 50383.34 88888.00 2024-02-20 14:47:56.904 051 16708.32 643.25 50383.34 88888.00 2024-02-20 14:47:57.404 051 16708.36 643.28 50383.33 88888.00 2024-02-20 14:47:57.904 051 16708.33 643.29 50383.40 88888.00 2024-02-20 14:47:58.404 051 16708.28 643.29 50383.33 88888.00 2024-02-20 14:47:58.904 051 16708.27 643.28 50383.33 88888.00 2024-02-20 14:47:59.404 051 16708.30 643.25 50383.35 88888.00 2024-02-20 14:47:59.904 051 16708.33 643.24 50383.36 88888.00 2024-02-20 14:48:00.404 051 16708.32 643.25 50383.33 88888.00 2024-02-20 14:48:00.904 051 16708.26 643.29 50383.33 88888.00 2024-02-20 14:48:01.404 051 16708.25 643.30 50383.35 88888.00 2024-02-20 14:48:01.904 051 16708.28 643.35 50383.40 88888.00 2024-02-20 14:48:02.404 051 16708.27 643.37 50383.35 88888.00 2024-02-20 14:48:02.904 051 16708.24 643.32 50383.36 88888.00 2024-02-20 14:48:03.404 051 16708.26 643.32 50383.38 88888.00 2024-02-20 14:48:03.904 051 16708.21 643.36 50383.40 88888.00 2024-02-20 14:48:04.404 051 16708.21 643.40 50383.37 88888.00 2024-02-20 14:48:04.904 051 16708.20 643.35 50383.31 88888.00 2024-02-20 14:48:05.404 051 16708.16 643.32 50383.33 88888.00 2024-02-20 14:48:05.904 051 16708.15 643.31 50383.37 88888.00 2024-02-20 14:48:06.404 051 16708.12 643.28 50383.37 88888.00 2024-02-20 14:48:06.904 051 16708.13 643.28 50383.36 88888.00 2024-02-20 14:48:07.404 051 16708.09 643.30 50383.27 88888.00 2024-02-20 14:48:07.904 051 16708.07 643.27 50383.28 88888.00 2024-02-20 14:48:08.404 051 16708.08 643.24 50383.34 88888.00 2024-02-20 14:48:08.904 051 16708.06 643.27 50383.36 88888.00 2024-02-20 14:48:09.404 051 16708.02 643.29 50383.35 88888.00 2024-02-20 14:48:09.904 051 16708.00 643.35 50383.30 88888.00 2024-02-20 14:48:10.404 051 16708.00 643.42 50383.26 88888.00 2024-02-20 14:48:10.904 051 16707.99 643.47 50383.29 88888.00 2024-02-20 14:48:11.404 051 16707.97 643.51 50383.26 88888.00 2024-02-20 14:48:11.904 051 16707.99 643.54 50383.27 88888.00 2024-02-20 14:48:12.404 051 16707.97 643.53 50383.31 88888.00 2024-02-20 14:48:12.904 051 16707.99 643.56 50383.28 88888.00 2024-02-20 14:48:13.404 051 16707.95 643.62 50383.27 88888.00 2024-02-20 14:48:13.904 051 16707.95 643.66 50383.27 88888.00 2024-02-20 14:48:14.404 051 16707.98 643.70 50383.30 88888.00 2024-02-20 14:48:14.904 051 16707.99 643.70 50383.31 88888.00 2024-02-20 14:48:15.404 051 16707.99 643.74 50383.34 88888.00 2024-02-20 14:48:15.904 051 16707.99 643.71 50383.34 88888.00 2024-02-20 14:48:16.404 051 16708.04 643.71 50383.33 88888.00 2024-02-20 14:48:16.904 051 16708.02 643.71 50383.29 88888.00 2024-02-20 14:48:17.404 051 16708.03 643.74 50383.38 88888.00 2024-02-20 14:48:17.904 051 16708.04 643.71 50383.44 88888.00 2024-02-20 14:48:18.404 051 16708.03 643.74 50383.41 88888.00 2024-02-20 14:48:18.904 051 16708.01 643.71 50383.41 88888.00 2024-02-20 14:48:19.404 051 16708.03 643.66 50383.43 88888.00 2024-02-20 14:48:19.904 051 16708.06 643.65 50383.38 88888.00 2024-02-20 14:48:21.404 051 16708.08 643.46 50383.36 88888.00 2024-02-20 14:48:21.904 051 16708.12 643.48 50383.40 88888.00 2024-02-20 14:48:22.404 051 16708.15 643.46 50383.37 88888.00 2024-02-20 14:48:22.904 051 16708.13 643.42 50383.43 88888.00 2024-02-20 14:48:23.404 051 16708.12 643.36 50383.44 88888.00 2024-02-20 14:48:23.904 051 16708.16 643.30 50383.37 88888.00 2024-02-20 14:48:24.404 051 16708.16 643.25 50383.33 88888.00 2024-02-20 14:48:24.904 051 16708.10 643.24 50383.34 88888.00 2024-02-20 14:48:25.404 051 16708.12 643.16 50383.40 88888.00 2024-02-20 14:48:25.904 051 16708.11 643.12 50383.46 88888.00 2024-02-20 14:48:26.405 051 16708.15 643.13 50383.49 88888.00 2024-02-20 14:48:26.905 051 16708.12 643.07 50383.47 88888.00 2024-02-20 14:48:27.405 051 16708.09 643.06 50383.47 88888.00 2024-02-20 14:48:27.905 051 16708.03 643.06 50383.44 88888.00 2024-02-20 14:48:28.405 051 16708.02 643.09 50383.38 88888.00 2024-02-20 14:48:28.905 051 16708.01 643.07 50383.31 88888.00 2024-02-20 14:48:29.405 051 16707.97 643.06 50383.29 88888.00 2024-02-20 14:48:29.905 051 16707.92 643.07 50383.25 88888.00 2024-02-20 14:48:30.405 051 16707.86 643.10 50383.27 88888.00 2024-02-20 14:48:30.905 051 16707.85 643.11 50383.29 88888.00 2024-02-20 14:48:31.405 051 16707.80 643.12 50383.27 88888.00 2024-02-20 14:48:31.905 051 16707.78 643.16 50383.24 88888.00 2024-02-20 14:48:32.405 051 16707.75 643.20 50383.29 88888.00 2024-02-20 14:48:32.905 051 16707.73 643.20 50383.30 88888.00 2024-02-20 14:48:33.405 051 16707.69 643.25 50383.28 88888.00 2024-02-20 14:48:33.905 051 16707.68 643.29 50383.26 88888.00 2024-02-20 14:48:34.405 051 16707.71 643.30 50383.26 88888.00 2024-02-20 14:48:34.905 051 16707.66 643.35 50383.22 88888.00 2024-02-20 14:48:35.405 051 16707.62 643.36 50383.28 88888.00 2024-02-20 14:48:35.905 051 16707.60 643.41 50383.34 88888.00 2024-02-20 14:48:36.405 051 16707.58 643.47 50383.37 88888.00 2024-02-20 14:48:36.905 051 16707.58 643.46 50383.33 88888.00 2024-02-20 14:48:37.405 051 16707.60 643.45 50383.30 88888.00 2024-02-20 14:48:37.905 051 16707.60 643.46 50383.37 88888.00 2024-02-20 14:48:38.905 051 16707.65 643.37 50383.46 88888.00 2024-02-20 14:48:39.405 051 16707.73 643.33 50383.46 88888.00 2024-02-20 14:48:39.905 051 16707.72 643.29 50383.47 88888.00 2024-02-20 14:48:40.405 051 16707.64 643.29 50383.50 88888.00 2024-02-20 14:48:40.905 051 16707.65 643.30 50383.49 88888.00 2024-02-20 14:48:41.405 051 16707.67 643.20 50383.47 88888.00 2024-02-20 14:48:41.905 051 16707.72 643.15 50383.47 88888.00 2024-02-20 14:48:42.405 051 16707.76 643.13 50383.46 88888.00 2024-02-20 14:48:42.905 051 16707.73 643.10 50383.45 88888.00 2024-02-20 14:48:43.405 051 16707.72 643.03 50383.40 88888.00 2024-02-20 14:48:43.905 051 16707.72 642.99 50383.39 88888.00 2024-02-20 14:48:44.405 051 16707.72 642.93 50383.40 88888.00 2024-02-20 14:48:44.905 051 16707.68 642.84 50383.39 88888.00 2024-02-20 14:48:45.405 051 16707.68 642.80 50383.39 88888.00 2024-02-20 14:48:45.905 051 16707.68 642.73 50383.34 88888.00 2024-02-20 14:48:46.405 051 16707.66 642.69 50383.30 88888.00 2024-02-20 14:48:46.905 051 16707.63 642.68 50383.33 88888.00 2024-02-20 14:48:47.405 051 16707.69 642.68 50383.36 88888.00 2024-02-20 14:48:47.905 051 16707.69 642.66 50383.41 88888.00 2024-02-20 14:48:48.405 051 16707.63 642.66 50383.44 88888.00 2024-02-20 14:48:48.905 051 16707.60 642.62 50383.36 88888.00 2024-02-20 14:48:49.405 051 16707.60 642.61 50383.39 88888.00 2024-02-20 14:48:49.905 051 16707.63 642.59 50383.37 88888.00 2024-02-20 14:48:50.405 051 16707.63 642.55 50383.36 88888.00 2024-02-20 14:48:50.905 051 16707.60 642.58 50383.38 88888.00 2024-02-20 14:48:51.405 051 16707.60 642.61 50383.38 88888.00 2024-02-20 14:48:51.905 051 16707.58 642.62 50383.40 88888.00 2024-02-20 14:48:52.405 051 16707.56 642.62 50383.33 88888.00 2024-02-20 14:48:52.905 051 16707.54 642.57 50383.28 88888.00 2024-02-20 14:48:53.405 051 16707.53 642.53 50383.37 88888.00 2024-02-20 14:48:53.906 051 16707.45 642.55 50383.39 88888.00 2024-02-20 14:48:54.406 051 16707.48 642.53 50383.33 88888.00 2024-02-20 14:48:54.906 051 16707.48 642.55 50383.33 88888.00 2024-02-20 14:48:55.406 051 16707.47 642.52 50383.37 88888.00 2024-02-20 14:48:55.906 051 16707.48 642.53 50383.30 88888.00 2024-02-20 14:48:56.406 051 16707.47 642.54 50383.29 88888.00 2024-02-20 14:48:56.906 051 16707.48 642.57 50383.30 88888.00 2024-02-20 14:48:57.406 051 16707.48 642.60 50383.30 88888.00 2024-02-20 14:48:57.906 051 16707.48 642.59 50383.27 88888.00 2024-02-20 14:48:58.406 051 16707.46 642.57 50383.24 88888.00 2024-02-20 14:48:58.906 051 16707.44 642.60 50383.21 88888.00 2024-02-20 14:48:59.406 051 16707.45 642.61 50383.22 88888.00 2024-02-20 14:48:59.906 051 16707.42 642.61 50383.22 88888.00 2024-02-20 14:49:00.406 051 16707.42 642.61 50383.24 88888.00 2024-02-20 14:49:00.906 051 16707.46 642.61 50383.27 88888.00 2024-02-20 14:49:01.406 051 16707.46 642.63 50383.30 88888.00 2024-02-20 14:49:01.906 051 16707.45 642.64 50383.30 88888.00 2024-02-20 14:49:02.406 051 16707.40 642.67 50383.35 88888.00 2024-02-20 14:49:02.906 051 16707.38 642.63 50383.37 88888.00 2024-02-20 14:49:03.406 051 16707.42 642.63 50383.36 88888.00 2024-02-20 14:49:03.906 051 16707.45 642.66 50383.37 88888.00 2024-02-20 14:49:04.406 051 16707.42 642.62 50383.31 88888.00 2024-02-20 14:49:04.906 051 16707.44 642.61 50383.27 88888.00 2024-02-20 14:49:05.406 051 16707.40 642.63 50383.27 88888.00 2024-02-20 14:49:05.906 051 16707.39 642.63 50383.30 88888.00 2024-02-20 14:49:06.406 051 16707.39 642.54 50383.31 88888.00 2024-02-20 14:49:06.906 051 16707.41 642.49 50383.34 88888.00 2024-02-20 14:49:07.406 051 16707.40 642.51 50383.40 88888.00 2024-02-20 14:49:07.906 051 16707.38 642.52 50383.38 88888.00 2024-02-20 14:49:08.406 051 16707.37 642.50 50383.35 88888.00 2024-02-20 14:49:08.906 051 16707.31 642.43 50383.33 88888.00 2024-02-20 14:49:09.406 051 16707.36 642.40 50383.28 88888.00 2024-02-20 14:49:09.906 051 16707.39 642.36 50383.31 88888.00 2024-02-20 14:49:10.406 051 16707.38 642.35 50383.39 88888.00 2024-02-20 14:49:10.906 051 16707.33 642.34 50383.40 88888.00 2024-02-20 14:49:11.406 051 16707.35 642.35 50383.39 88888.00 2024-02-20 14:49:12.406 051 16707.42 642.29 50383.34 88888.00 2024-02-20 14:49:12.906 051 16707.42 642.27 50383.30 88888.00 2024-02-20 14:49:13.406 051 16707.44 642.22 50383.33 88888.00 2024-02-20 14:49:13.906 051 16707.42 642.18 50383.36 88888.00 2024-02-20 14:49:14.406 051 16707.44 642.16 50383.34 88888.00 2024-02-20 14:49:14.906 051 16707.46 642.08 50383.36 88888.00 2024-02-20 14:49:15.406 051 16707.49 642.07 50383.33 88888.00 2024-02-20 14:49:15.906 051 16707.51 642.03 50383.33 88888.00 2024-02-20 14:49:16.406 051 16707.49 642.00 50383.34 88888.00 2024-02-20 14:49:16.906 051 16707.54 641.97 50383.31 88888.00 2024-02-20 14:49:17.406 051 16707.56 642.00 50383.26 88888.00 2024-02-20 14:49:17.906 051 16707.56 641.99 50383.21 88888.00 2024-02-20 14:49:18.406 051 16707.50 641.94 50383.18 88888.00 2024-02-20 14:49:18.906 051 16707.49 641.94 50383.17 88888.00 2024-02-20 14:49:19.406 051 16707.53 641.93 50383.21 88888.00 2024-02-20 14:49:19.906 051 16707.55 641.89 50383.12 88888.00 2024-02-20 14:49:20.406 051 16707.55 641.90 50383.08 88888.00 2024-02-20 14:49:20.906 051 16707.56 641.87 50383.09 88888.00 2024-02-20 14:49:21.406 051 16707.54 641.90 50383.15 88888.00 2024-02-20 14:49:22.407 051 16707.49 641.90 50383.15 88888.00 2024-02-20 14:49:22.907 051 16707.51 641.93 50383.19 88888.00 2024-02-20 14:49:23.407 051 16707.53 641.92 50383.20 88888.00 2024-02-20 14:49:23.907 051 16707.51 641.94 50383.19 88888.00 2024-02-20 14:49:24.407 051 16707.53 641.97 50383.19 88888.00 2024-02-20 14:49:24.907 051 16707.50 641.97 50383.20 88888.00 2024-02-20 14:49:25.407 051 16707.51 641.96 50383.24 88888.00 2024-02-20 14:49:25.907 051 16707.50 641.99 50383.22 88888.00 2024-02-20 14:49:26.407 051 16707.51 641.99 50383.25 88888.00 2024-02-20 14:49:26.907 051 16707.53 641.90 50383.24 88888.00 2024-02-20 14:49:27.407 051 16707.53 641.84 50383.21 88888.00 2024-02-20 14:49:27.907 051 16707.46 641.88 50383.24 88888.00 2024-02-20 14:49:28.407 051 16707.46 641.90 50383.30 88888.00 2024-02-20 14:49:28.907 051 16707.47 641.87 50383.29 88888.00 2024-02-20 14:49:29.407 051 16707.40 641.96 50383.28 88888.00 2024-02-20 14:49:29.907 051 16707.40 641.94 50383.28 88888.00 2024-02-20 14:49:30.407 051 16707.40 641.91 50383.27 88888.00 2024-02-20 14:49:30.907 051 16707.38 641.90 50383.31 88888.00 2024-02-20 14:49:31.407 051 16707.41 641.89 50383.37 88888.00 2024-02-20 14:49:32.407 051 16707.44 641.91 50383.27 88888.00 2024-02-20 14:49:32.907 051 16707.44 641.97 50383.26 88888.00 2024-02-20 14:49:33.407 051 16707.46 642.00 50383.25 88888.00 2024-02-20 14:49:33.907 051 16707.47 642.07 50383.27 88888.00 2024-02-20 14:49:34.407 051 16707.48 642.01 50383.25 88888.00 2024-02-20 14:49:34.907 051 16707.47 642.02 50383.26 88888.00 2024-02-20 14:49:35.407 051 16707.50 642.01 50383.29 88888.00 2024-02-20 14:49:35.907 051 16707.55 641.97 50383.30 88888.00 2024-02-20 14:49:36.407 051 16707.57 641.97 50383.34 88888.00 2024-02-20 14:49:36.907 051 16707.64 641.91 50383.29 88888.00 2024-02-20 14:49:37.407 051 16707.64 641.91 50383.22 88888.00 2024-02-20 14:49:37.907 051 16707.67 641.87 50383.29 88888.00 2024-02-20 14:49:38.407 051 16707.65 641.85 50383.33 88888.00 2024-02-20 14:49:38.907 051 16707.66 641.90 50383.26 88888.00 2024-02-20 14:49:39.407 051 16707.71 641.90 50383.22 88888.00 2024-02-20 14:49:39.907 051 16707.72 641.88 50383.22 88888.00 2024-02-20 14:49:40.407 051 16707.74 641.84 50383.24 88888.00 2024-02-20 14:49:40.907 051 16707.82 641.84 50383.25 88888.00 2024-02-20 14:49:41.407 051 16707.84 641.81 50383.26 88888.00 2024-02-20 14:49:42.407 051 16707.85 641.85 50383.21 88888.00 2024-02-20 14:49:42.907 051 16707.86 641.89 50383.25 88888.00 2024-02-20 14:49:43.407 051 16707.84 641.89 50383.26 88888.00 2024-02-20 14:49:43.907 051 16707.86 641.87 50383.28 88888.00 2024-02-20 14:49:44.407 051 16707.88 641.85 50383.30 88888.00 2024-02-20 14:49:44.907 051 16707.86 641.89 50383.27 88888.00 2024-02-20 14:49:45.407 051 16707.88 641.92 50383.24 88888.00 2024-02-20 14:49:45.907 051 16707.89 641.85 50383.21 88888.00 2024-02-20 14:49:46.407 051 16707.85 641.85 50383.22 88888.00 2024-02-20 14:49:46.907 051 16707.90 641.89 50383.21 88888.00 2024-02-20 14:49:47.408 051 16707.89 641.93 50383.21 88888.00 2024-02-20 14:49:47.908 051 16707.90 641.98 50383.27 88888.00 2024-02-20 14:49:48.408 051 16707.94 641.99 50383.26 88888.00 2024-02-20 14:49:48.908 051 16707.95 641.94 50383.26 88888.00 2024-02-20 14:49:49.408 051 16707.92 641.97 50383.25 88888.00 2024-02-20 14:49:49.908 051 16707.97 641.91 50383.21 88888.00 2024-02-20 14:49:50.408 051 16707.91 641.91 50383.22 88888.00 2024-02-20 14:49:50.908 051 16707.88 641.89 50383.26 88888.00 2024-02-20 14:49:51.408 051 16707.88 641.90 50383.25 88888.00 2024-02-20 14:49:52.408 051 16707.89 641.87 50383.30 88888.00 2024-02-20 14:49:52.908 051 16707.91 641.85 50383.25 88888.00 2024-02-20 14:49:53.408 051 16707.94 641.87 50383.21 88888.00 2024-02-20 14:49:53.908 051 16707.98 641.90 50383.24 88888.00 2024-02-20 14:49:54.408 051 16707.99 641.97 50383.29 88888.00 2024-02-20 14:49:54.908 051 16707.98 641.96 50383.29 88888.00 2024-02-20 14:49:55.408 051 16708.00 641.96 50383.30 88888.00 2024-02-20 14:49:55.908 051 16707.98 641.99 50383.30 88888.00 2024-02-20 14:49:56.408 051 16707.99 642.01 50383.33 88888.00 2024-02-20 14:49:56.908 051 16708.02 641.98 50383.30 88888.00 2024-02-20 14:49:57.408 051 16708.07 641.99 50383.28 88888.00 2024-02-20 14:49:57.908 051 16708.09 641.97 50383.28 88888.00 2024-02-20 14:49:58.408 051 16708.04 641.98 50383.34 88888.00 2024-02-20 14:49:58.908 051 16708.10 642.00 50383.37 88888.00 2024-02-20 14:49:59.408 051 16708.15 642.01 50383.38 88888.00 2024-02-20 14:49:59.908 051 16708.19 641.96 50383.39 88888.00 2024-02-20 14:50:00.408 051 16708.19 641.92 50383.40 88888.00 2024-02-20 14:50:00.908 051 16708.24 641.89 50383.39 88888.00 2024-02-20 14:50:01.408 051 16708.22 641.88 50383.35 88888.00 2024-02-20 14:50:02.408 051 16708.19 641.85 50383.36 88888.00 2024-02-20 14:50:02.908 051 16708.19 641.80 50383.30 88888.00 2024-02-20 14:50:03.408 051 16708.17 641.75 50383.31 88888.00 2024-02-20 14:50:03.908 051 16708.18 641.74 50383.24 88888.00 2024-02-20 14:50:04.408 051 16708.17 641.74 50383.18 88888.00 2024-02-20 14:50:04.908 051 16708.16 641.72 50383.25 88888.00 2024-02-20 14:50:05.408 051 16708.13 641.70 50383.30 88888.00 2024-02-20 14:50:05.908 051 16708.10 641.76 50383.30 88888.00 2024-02-20 14:50:06.408 051 16708.10 641.73 50383.30 88888.00 2024-02-20 14:50:06.908 051 16708.10 641.71 50383.29 88888.00 2024-02-20 14:50:07.408 051 16708.11 641.70 50383.26 88888.00 2024-02-20 14:50:07.908 051 16708.08 641.67 50383.16 88888.00 2024-02-20 14:50:08.408 051 16708.09 641.68 50383.18 88888.00 2024-02-20 14:50:08.908 051 16708.04 641.65 50383.21 88888.00 2024-02-20 14:50:09.408 051 16708.03 641.64 50383.18 88888.00 2024-02-20 14:50:09.908 051 16708.03 641.64 50383.19 88888.00 2024-02-20 14:50:10.408 051 16708.08 641.63 50383.21 88888.00 2024-02-20 14:50:10.908 051 16708.08 641.65 50383.21 88888.00 2024-02-20 14:50:11.408 051 16708.12 641.62 50383.27 88888.00 2024-02-20 14:50:11.908 051 16708.09 641.58 50383.24 88888.00 2024-02-20 14:50:12.408 051 16708.07 641.63 50383.18 88888.00 2024-02-20 14:50:12.908 051 16708.07 641.67 50383.18 88888.00 2024-02-20 14:50:13.408 051 16708.11 641.71 50383.20 88888.00 2024-02-20 14:50:13.908 051 16708.20 641.70 50383.22 88888.00 2024-02-20 14:50:14.408 051 16708.20 641.67 50383.20 88888.00 2024-02-20 14:50:14.908 051 16708.22 641.66 50383.26 88888.00 2024-02-20 14:50:15.408 051 16708.29 641.66 50383.28 88888.00 2024-02-20 14:50:15.908 051 16708.33 641.74 50383.21 88888.00 2024-02-20 14:50:16.408 051 16708.36 641.75 50383.15 88888.00 2024-02-20 14:50:16.908 051 16708.38 641.73 50383.17 88888.00 2024-02-20 14:50:17.409 051 16708.42 641.71 50383.22 88888.00 2024-02-20 14:50:17.909 051 16708.46 641.71 50383.28 88888.00 2024-02-20 14:50:18.409 051 16708.43 641.66 50383.30 88888.00 2024-02-20 14:50:18.909 051 16708.44 641.68 50383.28 88888.00 2024-02-20 14:50:19.409 051 16708.48 641.64 50383.24 88888.00 2024-02-20 14:50:19.909 051 16708.48 641.68 50383.26 88888.00 2024-02-20 14:50:20.409 051 16708.51 641.67 50383.21 88888.00 2024-02-20 14:50:20.909 051 16708.52 641.62 50383.21 88888.00 2024-02-20 14:50:21.409 051 16708.53 641.55 50383.26 88888.00 2024-02-20 14:50:21.909 051 16708.51 641.57 50383.25 88888.00 2024-02-20 14:50:22.409 051 16708.56 641.63 50383.30 88888.00 2024-02-20 14:50:22.909 051 16708.59 641.63 50383.27 88888.00 2024-02-20 14:50:23.409 051 16708.62 641.67 50383.25 88888.00 2024-02-20 14:50:23.909 051 16708.63 641.67 50383.24 88888.00 2024-02-20 14:50:24.409 051 16708.61 641.67 50383.29 88888.00 2024-02-20 14:50:24.909 051 16708.62 641.65 50383.29 88888.00 2024-02-20 14:50:25.409 051 16708.62 641.66 50383.30 88888.00 2024-02-20 14:50:25.909 051 16708.61 641.66 50383.28 88888.00 2024-02-20 14:50:26.409 051 16708.61 641.65 50383.27 88888.00 2024-02-20 14:50:26.909 051 16708.63 641.67 50383.25 88888.00 2024-02-20 14:50:27.409 051 16708.63 641.66 50383.26 88888.00 2024-02-20 14:50:27.909 051 16708.64 641.64 50383.34 88888.00 2024-02-20 14:50:28.409 051 16708.62 641.63 50383.36 88888.00 2024-02-20 14:50:28.909 051 16708.65 641.62 50383.30 88888.00 2024-02-20 14:50:29.409 051 16708.62 641.57 50383.27 88888.00 2024-02-20 14:50:29.909 051 16708.66 641.57 50383.25 88888.00 2024-02-20 14:50:30.409 051 16708.68 641.58 50383.27 88888.00 2024-02-20 14:50:30.909 051 16708.65 641.54 50383.28 88888.00 2024-02-20 14:50:31.409 051 16708.66 641.48 50383.27 88888.00 2024-02-20 14:50:31.909 051 16708.66 641.41 50383.24 88888.00 2024-02-20 14:50:32.409 051 16708.71 641.39 50383.29 88888.00 2024-02-20 14:50:32.909 051 16708.69 641.38 50383.22 88888.00 2024-02-20 14:50:33.409 051 16708.69 641.36 50383.22 88888.00 2024-02-20 14:50:33.909 051 16708.72 641.38 50383.19 88888.00 2024-02-20 14:50:34.409 051 16708.72 641.37 50383.21 88888.00 2024-02-20 14:50:34.909 051 16708.70 641.37 50383.20 88888.00 2024-02-20 14:50:35.409 051 16708.69 641.38 50383.17 88888.00 2024-02-20 14:50:35.909 051 16708.71 641.37 50383.13 88888.00 2024-02-20 14:50:36.409 051 16708.73 641.32 50383.18 88888.00 2024-02-20 14:50:36.909 051 16708.74 641.27 50383.17 88888.00 2024-02-20 14:50:37.409 051 16708.70 641.27 50383.20 88888.00 2024-02-20 14:50:37.909 051 16708.68 641.27 50383.18 88888.00 2024-02-20 14:50:38.409 051 16708.66 641.32 50383.17 88888.00 2024-02-20 14:50:38.909 051 16708.64 641.31 50383.13 88888.00 2024-02-20 14:50:39.409 051 16708.63 641.32 50383.13 88888.00 2024-02-20 14:50:39.909 051 16708.60 641.35 50383.19 88888.00 2024-02-20 14:50:40.409 051 16708.52 641.41 50383.29 88888.00 2024-02-20 14:50:40.909 051 16708.53 641.47 50383.24 88888.00 2024-02-20 14:50:41.409 051 16708.53 641.51 50383.20 88888.00 2024-02-20 14:50:41.909 051 16708.51 641.53 50383.19 88888.00 2024-02-20 14:50:42.410 051 16708.51 641.51 50383.15 88888.00 2024-02-20 14:50:42.910 051 16708.51 641.50 50383.18 88888.00 2024-02-20 14:50:43.410 051 16708.50 641.53 50383.19 88888.00 2024-02-20 14:50:43.910 051 16708.53 641.55 50383.25 88888.00 2024-02-20 14:50:44.410 051 16708.53 641.61 50383.27 88888.00 2024-02-20 14:50:44.910 051 16708.55 641.67 50383.29 88888.00 2024-02-20 14:50:45.410 051 16708.56 641.73 50383.31 88888.00 2024-02-20 14:50:45.910 051 16708.53 641.75 50383.33 88888.00 2024-02-20 14:50:46.410 051 16708.53 641.72 50383.30 88888.00 2024-02-20 14:50:46.910 051 16708.57 641.70 50383.22 88888.00 2024-02-20 14:50:47.410 051 16708.60 641.66 50383.30 88888.00 2024-02-20 14:50:47.910 051 16708.61 641.65 50383.39 88888.00 2024-02-20 14:50:48.410 051 16708.62 641.67 50383.39 88888.00 2024-02-20 14:50:48.910 051 16708.66 641.63 50383.34 88888.00 2024-02-20 14:50:49.410 051 16708.68 641.62 50383.36 88888.00 2024-02-20 14:50:49.910 051 16708.64 641.59 50383.41 88888.00 2024-02-20 14:50:50.410 051 16708.65 641.54 50383.38 88888.00 2024-02-20 14:50:50.910 051 16708.64 641.49 50383.36 88888.00 2024-02-20 14:50:51.410 051 16708.64 641.46 50383.36 88888.00 2024-02-20 14:50:51.910 051 16708.63 641.45 50383.37 88888.00 2024-02-20 14:50:52.410 051 16708.64 641.41 50383.38 88888.00 2024-02-20 14:50:52.910 051 16708.69 641.37 50383.44 88888.00 2024-02-20 14:50:53.910 051 16708.64 641.31 50383.36 88888.00 2024-02-20 14:50:54.410 051 16708.57 641.24 50383.31 88888.00 2024-02-20 14:50:54.910 051 16708.59 641.20 50383.27 88888.00 2024-02-20 14:50:55.410 051 16708.57 641.16 50383.25 88888.00 2024-02-20 14:50:55.910 051 16708.48 641.18 50383.25 88888.00 2024-02-20 14:50:56.410 051 16708.47 641.20 50383.22 88888.00 2024-02-20 14:50:56.910 051 16708.47 641.19 50383.27 88888.00 2024-02-20 14:50:57.410 051 16708.48 641.25 50383.22 88888.00 2024-02-20 14:50:57.910 051 16708.46 641.24 50383.20 88888.00 2024-02-20 14:50:58.410 051 16708.44 641.28 50383.17 88888.00 2024-02-20 14:50:58.910 051 16708.42 641.32 50383.24 88888.00 2024-02-20 14:50:59.410 051 16708.43 641.33 50383.29 88888.00 2024-02-20 14:50:59.910 051 16708.37 641.32 50383.31 88888.00 2024-02-20 14:51:00.410 051 16708.35 641.32 50383.28 88888.00 2024-02-20 14:51:00.910 051 16708.33 641.42 50383.22 88888.00 2024-02-20 14:51:01.410 051 16708.29 641.42 50383.27 88888.00 2024-02-20 14:51:01.910 051 16708.28 641.40 50383.31 88888.00 2024-02-20 14:51:02.410 051 16708.29 641.48 50383.38 88888.00 2024-02-20 14:51:02.910 051 16708.27 641.48 50383.36 88888.00 2024-02-20 14:51:03.410 051 16708.22 641.47 50383.39 88888.00 2024-02-20 14:51:03.910 051 16708.20 641.50 50383.41 88888.00 2024-02-20 14:51:04.410 051 16708.20 641.55 50383.43 88888.00 2024-02-20 14:51:04.910 051 16708.21 641.53 50383.41 88888.00 2024-02-20 14:51:05.410 051 16708.20 641.51 50383.39 88888.00 2024-02-20 14:51:05.910 051 16708.21 641.49 50383.41 88888.00 2024-02-20 14:51:06.410 051 16708.22 641.47 50383.38 88888.00 2024-02-20 14:51:06.910 051 16708.24 641.49 50383.38 88888.00 2024-02-20 14:51:07.410 051 16708.26 641.47 50383.37 88888.00 2024-02-20 14:51:07.910 051 16708.26 641.50 50383.39 88888.00 2024-02-20 14:51:08.410 051 16708.24 641.49 50383.39 88888.00 2024-02-20 14:51:08.910 051 16708.25 641.47 50383.37 88888.00 2024-02-20 14:51:09.410 051 16708.24 641.45 50383.34 88888.00 2024-02-20 14:51:09.910 051 16708.18 641.45 50383.30 88888.00 2024-02-20 14:51:10.410 051 16708.12 641.45 50383.35 88888.00 2024-02-20 14:51:10.910 051 16708.09 641.39 50383.40 88888.00 2024-02-20 14:51:11.410 051 16708.08 641.39 50383.40 88888.00 2024-02-20 14:51:11.910 051 16708.08 641.39 50383.37 88888.00 2024-02-20 14:51:12.410 051 16708.06 641.40 50383.36 88888.00 2024-02-20 14:51:12.910 051 16708.08 641.44 50383.37 88888.00 2024-02-20 14:51:13.410 051 16708.08 641.42 50383.40 88888.00 2024-02-20 14:51:13.911 051 16708.06 641.40 50383.38 88888.00 2024-02-20 14:51:14.411 051 16708.04 641.41 50383.37 88888.00 2024-02-20 14:51:14.911 051 16708.00 641.40 50383.36 88888.00 2024-02-20 14:51:15.411 051 16707.98 641.44 50383.41 88888.00 2024-02-20 14:51:15.911 051 16707.97 641.46 50383.40 88888.00 2024-02-20 14:51:16.411 051 16707.99 641.47 50383.40 88888.00 2024-02-20 14:51:16.911 051 16708.00 641.50 50383.43 88888.00 2024-02-20 14:51:17.411 051 16708.00 641.49 50383.40 88888.00 2024-02-20 14:51:17.911 051 16707.95 641.54 50383.44 88888.00 2024-02-20 14:51:18.411 051 16707.95 641.56 50383.46 88888.00 2024-02-20 14:51:18.911 051 16707.99 641.54 50383.41 88888.00 2024-02-20 14:51:19.411 051 16707.99 641.48 50383.35 88888.00 2024-02-20 14:51:19.911 051 16707.97 641.47 50383.35 88888.00 2024-02-20 14:51:20.411 051 16707.95 641.47 50383.30 88888.00 2024-02-20 14:51:20.911 051 16707.97 641.49 50383.33 88888.00 2024-02-20 14:51:21.911 051 16707.86 641.50 50383.31 88888.00 2024-02-20 14:51:22.411 051 16707.88 641.45 50383.31 88888.00 2024-02-20 14:51:22.911 051 16707.88 641.42 50383.29 88888.00 2024-02-20 14:51:23.411 051 16707.84 641.42 50383.30 88888.00 2024-02-20 14:51:23.911 051 16707.84 641.46 50383.35 88888.00 2024-02-20 14:51:24.411 051 16707.81 641.46 50383.35 88888.00 2024-02-20 14:51:24.911 051 16707.81 641.41 50383.39 88888.00 2024-02-20 14:51:25.411 051 16707.82 641.39 50383.43 88888.00 2024-02-20 14:51:25.911 051 16707.80 641.35 50383.37 88888.00 2024-02-20 14:51:26.411 051 16707.74 641.31 50383.35 88888.00 2024-02-20 14:51:26.911 051 16707.73 641.37 50383.29 88888.00 2024-02-20 14:51:27.411 051 16707.77 641.38 50383.27 88888.00 2024-02-20 14:51:27.911 051 16707.78 641.31 50383.34 88888.00 2024-02-20 14:51:28.411 051 16707.69 641.35 50383.43 88888.00 2024-02-20 14:51:28.911 051 16707.69 641.39 50383.39 88888.00 2024-02-20 14:51:29.411 051 16707.73 641.42 50383.41 88888.00 2024-02-20 14:51:29.911 051 16707.74 641.42 50383.45 88888.00 2024-02-20 14:51:30.411 051 16707.75 641.41 50383.43 88888.00 2024-02-20 14:51:30.911 051 16707.72 641.46 50383.40 88888.00 2024-02-20 14:51:31.911 051 16707.64 641.45 50383.35 88888.00 2024-02-20 14:51:32.411 051 16707.64 641.46 50383.38 88888.00 2024-02-20 14:51:32.911 051 16707.66 641.46 50383.34 88888.00 2024-02-20 14:51:33.411 051 16707.65 641.46 50383.37 88888.00 2024-02-20 14:51:33.911 051 16707.66 641.46 50383.43 88888.00 2024-02-20 14:51:34.411 051 16707.64 641.47 50383.45 88888.00 2024-02-20 14:51:34.911 051 16707.64 641.50 50383.44 88888.00 2024-02-20 14:51:35.411 051 16707.63 641.51 50383.40 88888.00 2024-02-20 14:51:35.911 051 16707.65 641.54 50383.41 88888.00 2024-02-20 14:51:36.411 051 16707.62 641.53 50383.53 88888.00 2024-02-20 14:51:36.911 051 16707.58 641.53 50383.47 88888.00 2024-02-20 14:51:37.411 051 16707.59 641.54 50383.43 88888.00 2024-02-20 14:51:37.911 051 16707.63 641.55 50383.40 88888.00 2024-02-20 14:51:38.411 051 16707.65 641.55 50383.40 88888.00 2024-02-20 14:51:38.911 051 16707.71 641.55 50383.41 88888.00 2024-02-20 14:51:39.411 051 16707.72 641.54 50383.35 88888.00 2024-02-20 14:51:39.911 051 16707.74 641.54 50383.41 88888.00 2024-02-20 14:51:40.411 051 16707.76 641.49 50383.41 88888.00 2024-02-20 14:51:40.911 051 16707.77 641.41 50383.37 88888.00 2024-02-20 14:51:41.411 051 16707.81 641.44 50383.39 88888.00 2024-02-20 14:51:41.912 051 16707.80 641.45 50383.44 88888.00 2024-02-20 14:51:42.412 051 16707.85 641.38 50383.47 88888.00 2024-02-20 14:51:42.912 051 16707.86 641.40 50383.39 88888.00 2024-02-20 14:51:43.412 051 16707.86 641.36 50383.30 88888.00 2024-02-20 14:51:43.912 051 16707.85 641.37 50383.33 88888.00 2024-02-20 14:51:44.412 051 16707.89 641.40 50383.39 88888.00 2024-02-20 14:51:44.912 051 16707.89 641.37 50383.37 88888.00 2024-02-20 14:51:45.412 051 16707.88 641.32 50383.35 88888.00 2024-02-20 14:51:45.912 051 16707.81 641.35 50383.31 88888.00 2024-02-20 14:51:46.412 051 16707.83 641.36 50383.31 88888.00 2024-02-20 14:51:46.912 051 16707.83 641.39 50383.29 88888.00 2024-02-20 14:51:47.412 051 16707.89 641.44 50383.24 88888.00 2024-02-20 14:51:47.912 051 16707.91 641.46 50383.21 88888.00 2024-02-20 14:51:48.412 051 16707.93 641.50 50383.28 88888.00 2024-02-20 14:51:48.912 051 16707.90 641.53 50383.33 88888.00 2024-02-20 14:51:49.412 051 16707.89 641.53 50383.30 88888.00 2024-02-20 14:51:49.912 051 16707.85 641.56 50383.38 88888.00 2024-02-20 14:51:50.412 051 16707.84 641.59 50383.38 88888.00 2024-02-20 14:51:50.912 051 16707.84 641.63 50383.37 88888.00 2024-02-20 14:51:51.912 051 16707.88 641.71 50383.35 88888.00 2024-02-20 14:51:52.412 051 16707.88 641.67 50383.31 88888.00 2024-02-20 14:51:52.912 051 16707.86 641.63 50383.31 88888.00 2024-02-20 14:51:53.412 051 16707.86 641.66 50383.33 88888.00 2024-02-20 14:51:53.912 051 16707.85 641.72 50383.31 88888.00 2024-02-20 14:51:54.412 051 16707.84 641.70 50383.35 88888.00 2024-02-20 14:51:54.912 051 16707.84 641.70 50383.34 88888.00 2024-02-20 14:51:55.412 051 16707.86 641.67 50383.30 88888.00 2024-02-20 14:51:55.912 051 16707.84 641.70 50383.36 88888.00 2024-02-20 14:51:56.412 051 16707.89 641.72 50383.35 88888.00 2024-02-20 14:51:56.912 051 16707.88 641.73 50383.35 88888.00 2024-02-20 14:51:57.412 051 16707.91 641.70 50383.43 88888.00 2024-02-20 14:51:57.912 051 16707.94 641.71 50383.47 88888.00 2024-02-20 14:51:58.412 051 16707.92 641.70 50383.43 88888.00 2024-02-20 14:51:58.912 051 16707.93 641.65 50383.33 88888.00 2024-02-20 14:51:59.412 051 16707.95 641.63 50383.35 88888.00 2024-02-20 14:51:59.912 051 16707.94 641.58 50383.43 88888.00 2024-02-20 14:52:00.412 051 16707.94 641.55 50383.40 88888.00 2024-02-20 14:52:00.912 051 16707.91 641.59 50383.40 88888.00 2024-02-20 14:52:01.412 051 16707.93 641.65 50383.43 88888.00 2024-02-20 14:52:01.912 051 16707.95 641.58 50383.43 88888.00 2024-02-20 14:52:02.412 051 16707.95 641.53 50383.43 88888.00 2024-02-20 14:52:02.912 051 16707.98 641.54 50383.39 88888.00 2024-02-20 14:52:03.412 051 16707.98 641.54 50383.43 88888.00 2024-02-20 14:52:03.912 051 16707.97 641.58 50383.40 88888.00 2024-02-20 14:52:04.412 051 16707.95 641.61 50383.43 88888.00 2024-02-20 14:52:04.912 051 16707.97 641.58 50383.47 88888.00 2024-02-20 14:52:05.412 051 16707.98 641.57 50383.40 88888.00 2024-02-20 14:52:05.912 051 16707.98 641.62 50383.37 88888.00 2024-02-20 14:52:06.412 051 16708.00 641.65 50383.37 88888.00 2024-02-20 14:52:06.913 051 16707.95 641.70 50383.37 88888.00 2024-02-20 14:52:07.413 051 16707.97 641.71 50383.39 88888.00 2024-02-20 14:52:07.913 051 16708.06 641.67 50383.39 88888.00 2024-02-20 14:52:08.413 051 16708.08 641.66 50383.38 88888.00 2024-02-20 14:52:08.913 051 16708.09 641.72 50383.38 88888.00 2024-02-20 14:52:09.413 051 16708.09 641.71 50383.41 88888.00 2024-02-20 14:52:09.913 051 16708.12 641.76 50383.37 88888.00 2024-02-20 14:52:10.413 051 16708.13 641.75 50383.41 88888.00 2024-02-20 14:52:10.913 051 16708.10 641.72 50383.41 88888.00 2024-02-20 14:52:11.413 051 16708.09 641.77 50383.36 88888.00 2024-02-20 14:52:11.913 051 16708.15 641.79 50383.30 88888.00 2024-02-20 14:52:12.413 051 16708.18 641.76 50383.30 88888.00 2024-02-20 14:52:12.913 051 16708.19 641.74 50383.31 88888.00 2024-02-20 14:52:13.413 051 16708.18 641.66 50383.31 88888.00 2024-02-20 14:52:13.913 051 16708.19 641.61 50383.28 88888.00 2024-02-20 14:52:14.413 051 16708.19 641.61 50383.22 88888.00 2024-02-20 14:52:14.913 051 16708.22 641.55 50383.24 88888.00 2024-02-20 14:52:15.413 051 16708.22 641.55 50383.20 88888.00 2024-02-20 14:52:15.913 051 16708.20 641.54 50383.25 88888.00 2024-02-20 14:52:16.413 051 16708.22 641.54 50383.28 88888.00 2024-02-20 14:52:16.913 051 16708.26 641.51 50383.30 88888.00 2024-02-20 14:52:17.413 051 16708.27 641.48 50383.28 88888.00 2024-02-20 14:52:17.913 051 16708.26 641.46 50383.24 88888.00 2024-02-20 14:52:18.413 051 16708.28 641.40 50383.28 88888.00 2024-02-20 14:52:18.913 051 16708.30 641.37 50383.29 88888.00 2024-02-20 14:52:19.413 051 16708.35 641.31 50383.21 88888.00 2024-02-20 14:52:19.913 051 16708.35 641.28 50383.24 88888.00 2024-02-20 14:52:20.413 051 16708.34 641.25 50383.25 88888.00 2024-02-20 14:52:20.913 051 16708.33 641.27 50383.20 88888.00 2024-02-20 14:52:21.413 051 16708.32 641.28 50383.20 88888.00 2024-02-20 14:52:21.913 051 16708.28 641.29 50383.21 88888.00 2024-02-20 14:52:22.413 051 16708.26 641.30 50383.16 88888.00 2024-02-20 14:52:22.913 051 16708.28 641.35 50383.12 88888.00 2024-02-20 14:52:23.413 051 16708.30 641.37 50383.13 88888.00 2024-02-20 14:52:23.913 051 16708.25 641.39 50383.16 88888.00 2024-02-20 14:52:24.413 051 16708.27 641.39 50383.10 88888.00 2024-02-20 14:52:25.413 051 16708.27 641.33 50383.13 88888.00 2024-02-20 14:52:25.913 051 16708.30 641.37 50383.12 88888.00 2024-02-20 14:52:26.413 051 16708.33 641.36 50383.16 88888.00 2024-02-20 14:52:26.913 051 16708.30 641.32 50383.12 88888.00 2024-02-20 14:52:27.413 051 16708.30 641.30 50383.12 88888.00 2024-02-20 14:52:27.913 051 16708.36 641.30 50383.17 88888.00 2024-02-20 14:52:28.413 051 16708.37 641.32 50383.19 88888.00 2024-02-20 14:52:28.913 051 16708.35 641.36 50383.22 88888.00 2024-02-20 14:52:29.413 051 16708.36 641.35 50383.21 88888.00 2024-02-20 14:52:29.913 051 16708.39 641.32 50383.15 88888.00 2024-02-20 14:52:30.413 051 16708.39 641.27 50383.18 88888.00 2024-02-20 14:52:30.913 051 16708.39 641.24 50383.18 88888.00 2024-02-20 14:52:31.413 051 16708.42 641.21 50383.21 88888.00 2024-02-20 14:52:31.913 051 16708.42 641.19 50383.27 88888.00 2024-02-20 14:52:32.413 051 16708.45 641.19 50383.27 88888.00 2024-02-20 14:52:32.913 051 16708.43 641.20 50383.26 88888.00 2024-02-20 14:52:33.404 051 16708.39 641.22 50383.24 88888.00 2024-02-20 14:52:33.904 051 16708.42 641.18 50383.26 88888.00 2024-02-20 14:52:34.404 051 16708.43 641.14 50383.19 88888.00 2024-02-20 14:52:35.404 051 16708.41 641.11 50383.22 88888.00 2024-02-20 14:52:35.904 051 16708.46 641.12 50383.17 88888.00 2024-02-20 14:52:36.404 051 16708.46 641.10 50383.15 88888.00 2024-02-20 14:52:36.904 051 16708.44 641.09 50383.12 88888.00 2024-02-20 14:52:37.404 051 16708.47 641.12 50383.19 88888.00 2024-02-20 14:52:37.904 051 16708.47 641.16 50383.18 88888.00 2024-02-20 14:52:38.404 051 16708.45 641.14 50383.15 88888.00 2024-02-20 14:52:38.904 051 16708.46 641.14 50383.15 88888.00 2024-02-20 14:52:39.404 051 16708.52 641.19 50383.12 88888.00 2024-02-20 14:52:39.904 051 16708.51 641.19 50383.15 88888.00 2024-02-20 14:52:40.404 051 16708.47 641.16 50383.20 88888.00 2024-02-20 14:52:40.904 051 16708.50 641.13 50383.15 88888.00 2024-02-20 14:52:41.404 051 16708.52 641.16 50383.08 88888.00 2024-02-20 14:52:41.904 051 16708.50 641.21 50383.09 88888.00 2024-02-20 14:52:42.404 051 16708.51 641.25 50383.10 88888.00 2024-02-20 14:52:42.904 051 16708.48 641.22 50383.10 88888.00 2024-02-20 14:52:43.404 051 16708.50 641.19 50383.16 88888.00 2024-02-20 14:52:43.904 051 16708.50 641.25 50383.15 88888.00 2024-02-20 14:52:44.404 051 16708.47 641.25 50383.13 88888.00 2024-02-20 14:52:44.904 051 16708.51 641.28 50383.18 88888.00 2024-02-20 14:52:45.404 051 16708.52 641.29 50383.12 88888.00 2024-02-20 14:52:45.904 051 16708.52 641.35 50383.17 88888.00 2024-02-20 14:52:46.404 051 16708.55 641.35 50383.20 88888.00 2024-02-20 14:52:46.904 051 16708.59 641.29 50383.24 88888.00 2024-02-20 14:52:47.404 051 16708.57 641.30 50383.21 88888.00 2024-02-20 14:52:47.904 051 16708.61 641.32 50383.18 88888.00 2024-02-20 14:52:48.404 051 16708.60 641.31 50383.19 88888.00 2024-02-20 14:52:48.904 051 16708.59 641.27 50383.20 88888.00 2024-02-20 14:52:49.404 051 16708.60 641.21 50383.21 88888.00 2024-02-20 14:52:49.904 051 16708.64 641.18 50383.24 88888.00 2024-02-20 14:52:50.404 051 16708.65 641.18 50383.29 88888.00 2024-02-20 14:52:50.904 051 16708.68 641.15 50383.25 88888.00 2024-02-20 14:52:51.404 051 16708.72 641.15 50383.22 88888.00 2024-02-20 14:52:51.904 051 16708.72 641.13 50383.24 88888.00 2024-02-20 14:52:52.404 051 16708.68 641.11 50383.22 88888.00 2024-02-20 14:52:52.904 051 16708.65 641.10 50383.21 88888.00 2024-02-20 14:52:53.404 051 16708.66 641.07 50383.18 88888.00 2024-02-20 14:52:53.904 051 16708.68 641.01 50383.18 88888.00 2024-02-20 14:52:54.404 051 16708.66 641.02 50383.19 88888.00 2024-02-20 14:52:54.904 051 16708.63 640.98 50383.21 88888.00 2024-02-20 14:52:55.404 051 16708.63 640.95 50383.21 88888.00 2024-02-20 14:52:55.904 051 16708.61 640.92 50383.24 88888.00 2024-02-20 14:52:56.404 051 16708.64 640.89 50383.28 88888.00 2024-02-20 14:52:56.904 051 16708.61 640.85 50383.24 88888.00 2024-02-20 14:52:57.404 051 16708.62 640.85 50383.24 88888.00 2024-02-20 14:52:57.904 051 16708.61 640.88 50383.25 88888.00 2024-02-20 14:52:58.404 051 16708.60 640.86 50383.17 88888.00 2024-02-20 14:52:58.904 051 16708.59 640.83 50383.12 88888.00 2024-02-20 14:52:59.404 051 16708.53 640.80 50383.20 88888.00 2024-02-20 14:52:59.904 051 16708.54 640.83 50383.22 88888.00 2024-02-20 14:53:00.405 051 16708.59 640.85 50383.19 88888.00 2024-02-20 14:53:00.905 051 16708.62 640.79 50383.15 88888.00 2024-02-20 14:53:01.405 051 16708.60 640.84 50383.16 88888.00 2024-02-20 14:53:01.905 051 16708.61 640.80 50383.20 88888.00 2024-02-20 14:53:02.405 051 16708.57 640.80 50383.20 88888.00 2024-02-20 14:53:02.905 051 16708.62 640.76 50383.17 88888.00 2024-02-20 14:53:03.405 051 16708.62 640.76 50383.17 88888.00 2024-02-20 14:53:03.905 051 16708.64 640.72 50383.15 88888.00 2024-02-20 14:53:04.405 051 16708.64 640.70 50383.10 88888.00 2024-02-20 14:53:04.905 051 16708.70 640.71 50383.12 88888.00 2024-02-20 14:53:05.405 051 16708.72 640.76 50383.18 88888.00 2024-02-20 14:53:05.905 051 16708.72 640.80 50383.10 88888.00 2024-02-20 14:53:06.405 051 16708.71 640.78 50383.09 88888.00 2024-02-20 14:53:06.905 051 16708.71 640.72 50383.08 88888.00 2024-02-20 14:53:07.405 051 16708.71 640.77 50383.09 88888.00 2024-02-20 14:53:07.905 051 16708.68 640.80 50383.09 88888.00 2024-02-20 14:53:08.405 051 16708.69 640.84 50383.13 88888.00 2024-02-20 14:53:08.905 051 16708.69 640.78 50383.20 88888.00 2024-02-20 14:53:09.405 051 16708.72 640.79 50383.19 88888.00 2024-02-20 14:53:09.905 051 16708.69 640.76 50383.28 88888.00 2024-02-20 14:53:10.405 051 16708.68 640.76 50383.24 88888.00 2024-02-20 14:53:10.905 051 16708.66 640.75 50383.21 88888.00 2024-02-20 14:53:11.405 051 16708.70 640.71 50383.24 88888.00 2024-02-20 14:53:11.905 051 16708.69 640.71 50383.21 88888.00 2024-02-20 14:53:12.405 051 16708.69 640.72 50383.22 88888.00 2024-02-20 14:53:12.905 051 16708.69 640.74 50383.26 88888.00 2024-02-20 14:53:13.405 051 16708.72 640.75 50383.19 88888.00 2024-02-20 14:53:13.905 051 16708.71 640.75 50383.17 88888.00 2024-02-20 14:53:14.405 051 16708.73 640.75 50383.19 88888.00 2024-02-20 14:53:14.905 051 16708.76 640.69 50383.21 88888.00 2024-02-20 14:53:15.405 051 16708.76 640.68 50383.22 88888.00 2024-02-20 14:53:15.905 051 16708.76 640.69 50383.28 88888.00 2024-02-20 14:53:16.405 051 16708.76 640.66 50383.26 88888.00 2024-02-20 14:53:16.905 051 16708.71 640.63 50383.22 88888.00 2024-02-20 14:53:17.405 051 16708.71 640.59 50383.24 88888.00 2024-02-20 14:53:17.905 051 16708.72 640.54 50383.20 88888.00 2024-02-20 14:53:18.405 051 16708.74 640.51 50383.21 88888.00 2024-02-20 14:53:18.905 051 16708.78 640.53 50383.26 88888.00 2024-02-20 14:53:19.405 051 16708.78 640.46 50383.26 88888.00 2024-02-20 14:53:19.905 051 16708.80 640.43 50383.22 88888.00 2024-02-20 14:53:20.405 051 16708.85 640.43 50383.21 88888.00 2024-02-20 14:53:20.905 051 16708.87 640.44 50383.21 88888.00 2024-02-20 14:53:21.405 051 16708.90 640.38 50383.28 88888.00 2024-02-20 14:53:21.905 051 16708.86 640.36 50383.24 88888.00 2024-02-20 14:53:22.405 051 16708.83 640.38 50383.18 88888.00 2024-02-20 14:53:22.905 051 16708.80 640.34 50383.18 88888.00 2024-02-20 14:53:23.405 051 16708.80 640.33 50383.18 88888.00 2024-02-20 14:53:23.905 051 16708.85 640.35 50383.19 88888.00 2024-02-20 14:53:24.405 051 16708.82 640.28 50383.27 88888.00 2024-02-20 14:53:24.905 051 16708.87 640.23 50383.26 88888.00 2024-02-20 14:53:25.405 051 16708.87 640.16 50383.18 88888.00 2024-02-20 14:53:25.905 051 16708.85 640.15 50383.18 88888.00 2024-02-20 14:53:26.405 051 16708.81 640.09 50383.19 88888.00 2024-02-20 14:53:26.905 051 16708.81 640.08 50383.18 88888.00 2024-02-20 14:53:27.405 051 16708.80 640.06 50383.15 88888.00 2024-02-20 14:53:27.905 051 16708.76 640.00 50383.11 88888.00 2024-02-20 14:53:28.405 051 16708.77 640.00 50383.21 88888.00 2024-02-20 14:53:28.905 051 16708.70 639.97 50383.20 88888.00 2024-02-20 14:53:29.405 051 16708.71 639.92 50383.12 88888.00 2024-02-20 14:53:29.905 051 16708.72 639.89 50383.18 88888.00 2024-02-20 14:53:30.406 051 16708.72 639.92 50383.19 88888.00 2024-02-20 14:53:30.906 051 16708.73 639.89 50383.20 88888.00 2024-02-20 14:53:31.406 051 16708.76 639.89 50383.24 88888.00 2024-02-20 14:53:31.906 051 16708.79 639.89 50383.24 88888.00 2024-02-20 14:53:32.406 051 16708.80 639.87 50383.19 88888.00 2024-02-20 14:53:32.906 051 16708.79 639.89 50383.21 88888.00 2024-02-20 14:53:33.406 051 16708.78 639.94 50383.22 88888.00 2024-02-20 14:53:33.906 051 16708.77 639.99 50383.22 88888.00 2024-02-20 14:53:34.406 051 16708.78 639.99 50383.22 88888.00 2024-02-20 14:53:34.906 051 16708.79 639.98 50383.24 88888.00 2024-02-20 14:53:35.406 051 16708.81 639.98 50383.24 88888.00 2024-02-20 14:53:35.906 051 16708.86 640.03 50383.24 88888.00 2024-02-20 14:53:36.406 051 16708.91 640.09 50383.21 88888.00 2024-02-20 14:53:36.906 051 16708.96 640.09 50383.21 88888.00 2024-02-20 14:53:37.406 051 16708.96 640.02 50383.20 88888.00 2024-02-20 14:53:37.906 051 16708.97 640.06 50383.22 88888.00 2024-02-20 14:53:38.406 051 16709.01 640.09 50383.31 88888.00 2024-02-20 14:53:38.906 051 16709.01 640.09 50383.35 88888.00 2024-02-20 14:53:39.406 051 16709.04 640.09 50383.36 88888.00 2024-02-20 14:53:39.906 051 16709.10 640.05 50383.34 88888.00 2024-02-20 14:53:40.406 051 16709.15 640.05 50383.26 88888.00 2024-02-20 14:53:40.906 051 16709.13 639.99 50383.30 88888.00 2024-02-20 14:53:41.406 051 16709.15 639.99 50383.36 88888.00 2024-02-20 14:53:41.906 051 16709.16 640.00 50383.41 88888.00 2024-02-20 14:53:42.406 051 16709.15 639.96 50383.39 88888.00 2024-02-20 14:53:42.906 051 16709.10 639.90 50383.35 88888.00 2024-02-20 14:53:43.406 051 16709.12 639.82 50383.37 88888.00 2024-02-20 14:53:43.906 051 16709.14 639.76 50383.38 88888.00 2024-02-20 14:53:44.406 051 16709.17 639.74 50383.41 88888.00 2024-02-20 14:53:44.906 051 16709.18 639.74 50383.40 88888.00 2024-02-20 14:53:45.406 051 16709.15 639.66 50383.40 88888.00 2024-02-20 14:53:45.906 051 16709.10 639.64 50383.39 88888.00 2024-02-20 14:53:47.406 051 16709.12 639.54 50383.37 88888.00 2024-02-20 14:53:47.906 051 16709.18 639.46 50383.40 88888.00 2024-02-20 14:53:48.406 051 16709.16 639.40 50383.39 88888.00 2024-02-20 14:53:48.906 051 16709.16 639.42 50383.35 88888.00 2024-02-20 14:53:49.406 051 16709.16 639.45 50383.31 88888.00 2024-02-20 14:53:49.906 051 16709.19 639.42 50383.29 88888.00 2024-02-20 14:53:50.406 051 16709.18 639.37 50383.30 88888.00 2024-02-20 14:53:50.906 051 16709.17 639.36 50383.29 88888.00 2024-02-20 14:53:51.406 051 16709.15 639.33 50383.20 88888.00 2024-02-20 14:53:51.906 051 16709.19 639.39 50383.29 88888.00 2024-02-20 14:53:52.406 051 16709.22 639.39 50383.26 88888.00 2024-02-20 14:53:52.906 051 16709.25 639.38 50383.27 88888.00 2024-02-20 14:53:53.406 051 16709.25 639.42 50383.28 88888.00 2024-02-20 14:53:53.906 051 16709.21 639.40 50383.22 88888.00 2024-02-20 14:53:54.406 051 16709.23 639.38 50383.25 88888.00 2024-02-20 14:53:54.906 051 16709.23 639.39 50383.30 88888.00 2024-02-20 14:53:55.406 051 16709.26 639.36 50383.35 88888.00 2024-02-20 14:53:55.906 051 16709.30 639.31 50383.31 88888.00 2024-02-20 14:53:56.907 051 16709.34 639.28 50383.30 88888.00 2024-02-20 14:53:57.407 051 16709.32 639.27 50383.30 88888.00 2024-02-20 14:53:57.907 051 16709.31 639.26 50383.29 88888.00 2024-02-20 14:53:58.407 051 16709.33 639.20 50383.34 88888.00 2024-02-20 14:53:58.907 051 16709.35 639.18 50383.37 88888.00 2024-02-20 14:53:59.407 051 16709.40 639.16 50383.35 88888.00 2024-02-20 14:53:59.907 051 16709.41 639.12 50383.35 88888.00 2024-02-20 14:54:00.407 051 16709.43 639.07 50383.36 88888.00 2024-02-20 14:54:00.907 051 16709.44 639.03 50383.35 88888.00 2024-02-20 14:54:01.407 051 16709.43 638.96 50383.39 88888.00 2024-02-20 14:54:01.907 051 16709.42 638.89 50383.40 88888.00 2024-02-20 14:54:02.407 051 16709.45 638.85 50383.35 88888.00 2024-02-20 14:54:02.907 051 16709.44 638.84 50383.33 88888.00 2024-02-20 14:54:03.407 051 16709.41 638.81 50383.34 88888.00 2024-02-20 14:54:03.907 051 16709.43 638.81 50383.33 88888.00 2024-02-20 14:54:04.907 051 16709.39 638.77 50383.31 88888.00 2024-02-20 14:54:05.407 051 16709.33 638.75 50383.33 88888.00 2024-02-20 14:54:05.907 051 16709.32 638.74 50383.29 88888.00 2024-02-20 14:54:06.907 051 16709.34 638.68 50383.21 88888.00 2024-02-20 14:54:07.407 051 16709.31 638.69 50383.19 88888.00 2024-02-20 14:54:07.907 051 16709.29 638.70 50383.24 88888.00 2024-02-20 14:54:08.407 051 16709.30 638.65 50383.27 88888.00 2024-02-20 14:54:08.907 051 16709.29 638.69 50383.24 88888.00 2024-02-20 14:54:09.407 051 16709.26 638.75 50383.24 88888.00 2024-02-20 14:54:09.907 051 16709.25 638.74 50383.20 88888.00 2024-02-20 14:54:10.407 051 16709.29 638.77 50383.21 88888.00 2024-02-20 14:54:10.907 051 16709.27 638.83 50383.26 88888.00 2024-02-20 14:54:11.407 051 16709.26 638.85 50383.31 88888.00 2024-02-20 14:54:11.907 051 16709.29 638.89 50383.37 88888.00 2024-02-20 14:54:12.907 051 16709.31 638.93 50383.36 88888.00 2024-02-20 14:54:13.407 051 16709.39 638.95 50383.29 88888.00 2024-02-20 14:54:13.907 051 16709.41 638.96 50383.22 88888.00 2024-02-20 14:54:14.907 051 16709.43 638.98 50383.30 88888.00 2024-02-20 14:54:15.407 051 16709.49 638.94 50383.40 88888.00 2024-02-20 14:54:15.907 051 16709.52 638.93 50383.40 88888.00 2024-02-20 14:54:16.407 051 16709.57 638.92 50383.48 88888.00 2024-02-20 14:54:16.907 051 16709.62 638.88 50383.47 88888.00 2024-02-20 14:54:17.407 051 16709.67 638.85 50383.46 88888.00 2024-02-20 14:54:17.907 051 16709.73 638.87 50383.41 88888.00 2024-02-20 14:54:18.407 051 16709.76 638.83 50383.40 88888.00 2024-02-20 14:54:18.907 051 16709.83 638.78 50383.46 88888.00 2024-02-20 14:54:19.407 051 16709.89 638.71 50383.45 88888.00 2024-02-20 14:54:19.907 051 16709.88 638.66 50383.36 88888.00 2024-02-20 14:54:20.407 051 16709.89 638.60 50383.39 88888.00 2024-02-20 14:54:20.907 051 16709.94 638.66 50383.46 88888.00 2024-02-20 14:54:21.407 051 16709.96 638.68 50383.47 88888.00 2024-02-20 14:54:21.907 051 16709.98 638.69 50383.38 88888.00 2024-02-20 14:54:22.407 051 16709.97 638.61 50383.36 88888.00 2024-02-20 14:54:22.907 051 16709.97 638.62 50383.27 88888.00 2024-02-20 14:54:23.407 051 16709.95 638.65 50383.28 88888.00 2024-02-20 14:54:23.907 051 16709.95 638.68 50383.31 88888.00 2024-02-20 14:54:24.407 051 16709.94 638.71 50383.31 88888.00 2024-02-20 14:54:24.908 051 16709.93 638.66 50383.38 88888.00 2024-02-20 14:54:25.408 051 16709.92 638.72 50383.36 88888.00 2024-02-20 14:54:25.908 051 16709.87 638.81 50383.31 88888.00 2024-02-20 14:54:26.408 051 16709.84 638.84 50383.36 88888.00 2024-02-20 14:54:26.908 051 16709.86 638.92 50383.30 88888.00 2024-02-20 14:54:27.408 051 16709.84 638.97 50383.28 88888.00 2024-02-20 14:54:27.908 051 16709.86 639.03 50383.28 88888.00 2024-02-20 14:54:28.408 051 16709.82 639.05 50383.34 88888.00 2024-02-20 14:54:28.908 051 16709.82 639.10 50383.38 88888.00 2024-02-20 14:54:29.408 051 16709.83 639.13 50383.35 88888.00 2024-02-20 14:54:29.908 051 16709.86 639.14 50383.41 88888.00 2024-02-20 14:54:30.408 051 16709.87 639.13 50383.44 88888.00 2024-02-20 14:54:30.908 051 16709.87 639.18 50383.43 88888.00 2024-02-20 14:54:31.408 051 16709.86 639.19 50383.44 88888.00 2024-02-20 14:54:31.908 051 16709.89 639.18 50383.44 88888.00 2024-02-20 14:54:32.408 051 16709.95 639.21 50383.47 88888.00 2024-02-20 14:54:32.908 051 16709.95 639.20 50383.48 88888.00 2024-02-20 14:54:33.408 051 16710.00 639.19 50383.48 88888.00 2024-02-20 14:54:33.908 051 16709.97 639.23 50383.40 88888.00 2024-02-20 14:54:34.408 051 16709.93 639.23 50383.36 88888.00 2024-02-20 14:54:34.908 051 16709.92 639.20 50383.34 88888.00 2024-02-20 14:54:35.408 051 16709.92 639.16 50383.43 88888.00 2024-02-20 14:54:35.908 051 16709.98 639.12 50383.49 88888.00 2024-02-20 14:54:36.408 051 16710.00 639.14 50383.47 88888.00 2024-02-20 14:54:36.908 051 16709.96 639.14 50383.45 88888.00 2024-02-20 14:54:37.408 051 16710.00 639.12 50383.44 88888.00 2024-02-20 14:54:37.908 051 16710.01 639.10 50383.45 88888.00 2024-02-20 14:54:38.408 051 16710.02 639.06 50383.43 88888.00 2024-02-20 14:54:38.908 051 16710.02 639.07 50383.41 88888.00 2024-02-20 14:54:39.408 051 16710.03 639.09 50383.40 88888.00 2024-02-20 14:54:39.908 051 16710.02 639.06 50383.43 88888.00 2024-02-20 14:54:40.408 051 16709.98 639.03 50383.44 88888.00 2024-02-20 14:54:40.908 051 16709.97 639.02 50383.45 88888.00 2024-02-20 14:54:41.408 051 16710.03 638.98 50383.40 88888.00 2024-02-20 14:54:41.908 051 16710.05 638.95 50383.36 88888.00 2024-02-20 14:54:42.408 051 16710.06 638.97 50383.40 88888.00 2024-02-20 14:54:42.908 051 16710.07 638.97 50383.43 88888.00 2024-02-20 14:54:43.408 051 16710.10 638.93 50383.41 88888.00 2024-02-20 14:54:43.908 051 16710.12 638.89 50383.43 88888.00 2024-02-20 14:54:44.408 051 16710.12 638.85 50383.48 88888.00 2024-02-20 14:54:44.908 051 16710.13 638.83 50383.48 88888.00 2024-02-20 14:54:45.408 051 16710.10 638.85 50383.46 88888.00 2024-02-20 14:54:45.908 051 16710.06 638.78 50383.44 88888.00 2024-02-20 14:54:46.408 051 16710.05 638.75 50383.44 88888.00 2024-02-20 14:54:46.908 051 16710.06 638.72 50383.43 88888.00 2024-02-20 14:54:47.408 051 16710.05 638.65 50383.38 88888.00 2024-02-20 14:54:48.408 051 16710.06 638.60 50383.38 88888.00 2024-02-20 14:54:48.908 051 16710.04 638.63 50383.36 88888.00 2024-02-20 14:54:49.408 051 16710.07 638.63 50383.36 88888.00 2024-02-20 14:54:49.908 051 16710.07 638.68 50383.28 88888.00 2024-02-20 14:54:50.408 051 16710.10 638.69 50383.35 88888.00 2024-02-20 14:54:50.908 051 16710.18 638.67 50383.36 88888.00 2024-02-20 14:54:51.408 051 16710.23 638.69 50383.34 88888.00 2024-02-20 14:54:51.908 051 16710.24 638.78 50383.36 88888.00 2024-02-20 14:54:52.408 051 16710.26 638.88 50383.37 88888.00 2024-02-20 14:54:52.908 051 16710.27 638.93 50383.37 88888.00 2024-02-20 14:54:53.409 051 16710.29 638.96 50383.31 88888.00 2024-02-20 14:54:53.909 051 16710.30 639.04 50383.36 88888.00 2024-02-20 14:54:54.409 051 16710.33 639.10 50383.39 88888.00 2024-02-20 14:54:54.909 051 16710.36 639.10 50383.36 88888.00 2024-02-20 14:54:55.409 051 16710.38 639.12 50383.37 88888.00 2024-02-20 14:54:55.909 051 16710.37 639.14 50383.40 88888.00 2024-02-20 14:54:56.409 051 16710.38 639.19 50383.44 88888.00 2024-02-20 14:54:56.909 051 16710.41 639.22 50383.39 88888.00 2024-02-20 14:54:57.409 051 16710.44 639.19 50383.44 88888.00 2024-02-20 14:54:57.909 051 16710.45 639.15 50383.47 88888.00 2024-02-20 14:54:58.409 051 16710.46 639.16 50383.46 88888.00 2024-02-20 14:54:58.909 051 16710.47 639.16 50383.45 88888.00 2024-02-20 14:54:59.409 051 16710.53 639.18 50383.47 88888.00 2024-02-20 14:54:59.909 051 16710.57 639.16 50383.46 88888.00 2024-02-20 14:55:00.409 051 16710.55 639.12 50383.48 88888.00 2024-02-20 14:55:00.909 051 16710.57 639.07 50383.52 88888.00 2024-02-20 14:55:01.409 051 16710.56 639.04 50383.50 88888.00 2024-02-20 14:55:01.909 051 16710.53 639.04 50383.54 88888.00 2024-02-20 14:55:02.409 051 16710.51 639.06 50383.47 88888.00 2024-02-20 14:55:02.909 051 16710.49 639.07 50383.40 88888.00 2024-02-20 14:55:03.409 051 16710.51 639.03 50383.37 88888.00 2024-02-20 14:55:03.909 051 16710.50 639.00 50383.39 88888.00 2024-02-20 14:55:04.409 051 16710.46 638.97 50383.41 88888.00 2024-02-20 14:55:04.909 051 16710.46 638.93 50383.38 88888.00 2024-02-20 14:55:05.409 051 16710.45 638.90 50383.39 88888.00 2024-02-20 14:55:05.909 051 16710.44 638.94 50383.34 88888.00 2024-02-20 14:55:06.409 051 16710.47 638.93 50383.35 88888.00 2024-02-20 14:55:06.909 051 16710.44 638.96 50383.31 88888.00 2024-02-20 14:55:07.409 051 16710.42 638.96 50383.30 88888.00 2024-02-20 14:55:07.909 051 16710.41 639.01 50383.34 88888.00 2024-02-20 14:55:08.409 051 16710.36 638.96 50383.34 88888.00 2024-02-20 14:55:08.909 051 16710.29 638.98 50383.28 88888.00 2024-02-20 14:55:09.409 051 16710.30 638.98 50383.26 88888.00 2024-02-20 14:55:09.909 051 16710.31 639.00 50383.26 88888.00 2024-02-20 14:55:10.409 051 16710.35 639.01 50383.31 88888.00 2024-02-20 14:55:10.909 051 16710.36 639.01 50383.38 88888.00 2024-02-20 14:55:11.409 051 16710.37 639.03 50383.37 88888.00 2024-02-20 14:55:11.909 051 16710.36 639.06 50383.37 88888.00 2024-02-20 14:55:12.409 051 16710.39 639.04 50383.36 88888.00 2024-02-20 14:55:12.909 051 16710.42 639.10 50383.35 88888.00 2024-02-20 14:55:13.409 051 16710.42 639.10 50383.39 88888.00 2024-02-20 14:55:13.909 051 16710.44 639.07 50383.35 88888.00 2024-02-20 14:55:14.409 051 16710.51 639.05 50383.35 88888.00 2024-02-20 14:55:14.909 051 16710.57 639.07 50383.30 88888.00 2024-02-20 14:55:15.409 051 16710.59 639.16 50383.28 88888.00 2024-02-20 14:55:15.909 051 16710.58 639.18 50383.33 88888.00 2024-02-20 14:55:16.409 051 16710.59 639.15 50383.33 88888.00 2024-02-20 14:55:16.909 051 16710.59 639.15 50383.31 88888.00 2024-02-20 14:55:17.409 051 16710.63 639.18 50383.33 88888.00 2024-02-20 14:55:17.909 051 16710.65 639.19 50383.28 88888.00 2024-02-20 14:55:18.409 051 16710.65 639.15 50383.33 88888.00 2024-02-20 14:55:18.909 051 16710.68 639.16 50383.34 88888.00 2024-02-20 14:55:19.409 051 16710.74 639.19 50383.29 88888.00 2024-02-20 14:55:19.909 051 16710.79 639.21 50383.28 88888.00 2024-02-20 14:55:20.409 051 16710.80 639.23 50383.33 88888.00 2024-02-20 14:55:20.909 051 16710.75 639.29 50383.39 88888.00 2024-02-20 14:55:21.409 051 16710.72 639.36 50383.40 88888.00 2024-02-20 14:55:21.909 051 16710.68 639.36 50383.35 88888.00 2024-02-20 14:55:22.409 051 16710.67 639.35 50383.30 88888.00 2024-02-20 14:55:22.909 051 16710.67 639.32 50383.29 88888.00 2024-02-20 14:55:23.410 051 16710.70 639.37 50383.29 88888.00 2024-02-20 14:55:23.910 051 16710.70 639.37 50383.30 88888.00 2024-02-20 14:55:24.410 051 16710.67 639.38 50383.34 88888.00 2024-02-20 14:55:24.910 051 16710.65 639.41 50383.40 88888.00 2024-02-20 14:55:25.410 051 16710.63 639.41 50383.39 88888.00 2024-02-20 14:55:25.910 051 16710.58 639.40 50383.38 88888.00 2024-02-20 14:55:26.410 051 16710.58 639.40 50383.35 88888.00 2024-02-20 14:55:26.910 051 16710.58 639.35 50383.33 88888.00 2024-02-20 14:55:27.410 051 16710.58 639.29 50383.36 88888.00 2024-02-20 14:55:27.910 051 16710.54 639.26 50383.41 88888.00 2024-02-20 14:55:28.410 051 16710.51 639.23 50383.48 88888.00 2024-02-20 14:55:28.910 051 16710.51 639.27 50383.46 88888.00 2024-02-20 14:55:29.410 051 16710.53 639.26 50383.46 88888.00 2024-02-20 14:55:29.910 051 16710.48 639.20 50383.41 88888.00 2024-02-20 14:55:30.410 051 16710.48 639.19 50383.39 88888.00 2024-02-20 14:55:30.910 051 16710.46 639.19 50383.34 88888.00 2024-02-20 14:55:31.410 051 16710.42 639.22 50383.38 88888.00 2024-02-20 14:55:31.910 051 16710.44 639.20 50383.35 88888.00 2024-02-20 14:55:32.410 051 16710.45 639.19 50383.34 88888.00 2024-02-20 14:55:32.910 051 16710.46 639.20 50383.30 88888.00 2024-02-20 14:55:33.410 051 16710.45 639.20 50383.26 88888.00 2024-02-20 14:55:33.910 051 16710.47 639.20 50383.31 88888.00 2024-02-20 14:55:34.410 051 16710.48 639.21 50383.34 88888.00 2024-02-20 14:55:34.910 051 16710.50 639.22 50383.29 88888.00 2024-02-20 14:55:35.410 051 16710.51 639.22 50383.31 88888.00 2024-02-20 14:55:35.910 051 16710.50 639.16 50383.43 88888.00 2024-02-20 14:55:36.410 051 16710.49 639.15 50383.35 88888.00 2024-02-20 14:55:36.910 051 16710.54 639.14 50383.29 88888.00 2024-02-20 14:55:37.410 051 16710.55 639.15 50383.29 88888.00 2024-02-20 14:55:37.910 051 16710.55 639.10 50383.28 88888.00 2024-02-20 14:55:38.410 051 16710.59 639.05 50383.33 88888.00 2024-02-20 14:55:38.910 051 16710.62 639.04 50383.34 88888.00 2024-02-20 14:55:39.410 051 16710.62 639.04 50383.30 88888.00 2024-02-20 14:55:39.910 051 16710.61 639.02 50383.35 88888.00 2024-02-20 14:55:40.410 051 16710.62 639.02 50383.39 88888.00 2024-02-20 14:55:40.910 051 16710.61 639.03 50383.39 88888.00 2024-02-20 14:55:41.410 051 16710.61 639.04 50383.39 88888.00 2024-02-20 14:55:41.910 051 16710.64 639.01 50383.35 88888.00 2024-02-20 14:55:42.410 051 16710.59 638.98 50383.37 88888.00 2024-02-20 14:55:42.910 051 16710.56 638.96 50383.35 88888.00 2024-02-20 14:55:43.410 051 16710.57 639.01 50383.40 88888.00 2024-02-20 14:55:43.910 051 16710.61 639.01 50383.48 88888.00 2024-02-20 14:55:44.410 051 16710.63 638.98 50383.46 88888.00 2024-02-20 14:55:44.910 051 16710.56 638.95 50383.45 88888.00 2024-02-20 14:55:45.410 051 16710.54 638.95 50383.40 88888.00 2024-02-20 14:55:45.910 051 16710.51 638.98 50383.43 88888.00 2024-02-20 14:55:46.410 051 16710.51 639.01 50383.48 88888.00 2024-02-20 14:55:46.910 051 16710.53 638.97 50383.48 88888.00 2024-02-20 14:55:47.410 051 16710.51 638.96 50383.41 88888.00 2024-02-20 14:55:47.910 051 16710.51 638.94 50383.40 88888.00 2024-02-20 14:55:48.411 051 16710.53 638.94 50383.45 88888.00 2024-02-20 14:55:48.911 051 16710.53 638.92 50383.39 88888.00 2024-02-20 14:55:49.411 051 16710.51 638.92 50383.38 88888.00 2024-02-20 14:55:49.911 051 16710.47 638.92 50383.44 88888.00 2024-02-20 14:55:50.411 051 16710.42 638.94 50383.48 88888.00 2024-02-20 14:55:50.911 051 16710.41 638.98 50383.46 88888.00 2024-02-20 14:55:51.411 051 16710.40 638.94 50383.45 88888.00 2024-02-20 14:55:51.911 051 16710.35 638.96 50383.40 88888.00 2024-02-20 14:55:52.411 051 16710.33 638.97 50383.35 88888.00 2024-02-20 14:55:52.911 051 16710.32 639.01 50383.30 88888.00 2024-02-20 14:55:53.411 051 16710.26 639.03 50383.34 88888.00 2024-02-20 14:55:53.911 051 16710.30 639.02 50383.30 88888.00 2024-02-20 14:55:54.411 051 16710.33 639.02 50383.28 88888.00 2024-02-20 14:55:54.911 051 16710.36 639.02 50383.34 88888.00 2024-02-20 14:55:55.411 051 16710.36 639.05 50383.34 88888.00 2024-02-20 14:55:55.911 051 16710.36 639.06 50383.34 88888.00 2024-02-20 14:55:56.411 051 16710.33 639.11 50383.38 88888.00 2024-02-20 14:55:56.911 051 16710.35 639.16 50383.37 88888.00 2024-02-20 14:55:57.411 051 16710.30 639.16 50383.33 88888.00 2024-02-20 14:55:57.911 051 16710.28 639.14 50383.30 88888.00 2024-02-20 14:55:58.411 051 16710.27 639.20 50383.34 88888.00 2024-02-20 14:55:58.911 051 16710.26 639.20 50383.36 88888.00 2024-02-20 14:55:59.911 051 16710.27 639.26 50383.36 88888.00 2024-02-20 14:56:00.411 051 16710.24 639.28 50383.36 88888.00 2024-02-20 14:56:00.911 051 16710.26 639.20 50383.35 88888.00 2024-02-20 14:56:01.411 051 16710.27 639.20 50383.40 88888.00 2024-02-20 14:56:01.911 051 16710.28 639.19 50383.40 88888.00 2024-02-20 14:56:02.411 051 16710.28 639.18 50383.34 88888.00 2024-02-20 14:56:02.911 051 16710.27 639.20 50383.33 88888.00 2024-02-20 14:56:03.411 051 16710.27 639.20 50383.37 88888.00 2024-02-20 14:56:03.911 051 16710.26 639.22 50383.38 88888.00 2024-02-20 14:56:04.411 051 16710.28 639.18 50383.39 88888.00 2024-02-20 14:56:04.911 051 16710.33 639.15 50383.31 88888.00 2024-02-20 14:56:05.411 051 16710.33 639.15 50383.33 88888.00 2024-02-20 14:56:05.911 051 16710.28 639.12 50383.40 88888.00 2024-02-20 14:56:06.411 051 16710.32 639.11 50383.41 88888.00 2024-02-20 14:56:06.911 051 16710.32 639.09 50383.40 88888.00 2024-02-20 14:56:07.411 051 16710.32 639.07 50383.34 88888.00 2024-02-20 14:56:07.911 051 16710.33 639.03 50383.33 88888.00 2024-02-20 14:56:08.411 051 16710.31 639.00 50383.38 88888.00 2024-02-20 14:56:08.911 051 16710.28 639.02 50383.41 88888.00 2024-02-20 14:56:09.411 051 16710.29 638.98 50383.43 88888.00 2024-02-20 14:56:09.911 051 16710.32 638.94 50383.43 88888.00 2024-02-20 14:56:10.411 051 16710.28 638.97 50383.40 88888.00 2024-02-20 14:56:10.911 051 16710.23 638.94 50383.38 88888.00 2024-02-20 14:56:11.411 051 16710.24 638.92 50383.36 88888.00 2024-02-20 14:56:11.911 051 16710.28 638.89 50383.41 88888.00 2024-02-20 14:56:12.411 051 16710.24 638.92 50383.48 88888.00 2024-02-20 14:56:12.911 051 16710.29 638.96 50383.49 88888.00 2024-02-20 14:56:13.411 051 16710.31 638.98 50383.40 88888.00 2024-02-20 14:56:13.911 051 16710.29 638.97 50383.38 88888.00 2024-02-20 14:56:14.411 051 16710.32 638.95 50383.40 88888.00 2024-02-20 14:56:14.911 051 16710.29 638.97 50383.37 88888.00 2024-02-20 14:56:15.411 051 16710.23 638.97 50383.38 88888.00 2024-02-20 14:56:15.911 051 16710.19 638.95 50383.44 88888.00 2024-02-20 14:56:16.411 051 16710.17 638.94 50383.43 88888.00 2024-02-20 14:56:16.911 051 16710.18 638.96 50383.39 88888.00 2024-02-20 14:56:17.411 051 16710.15 638.94 50383.33 88888.00 2024-02-20 14:56:17.911 051 16710.18 638.97 50383.25 88888.00 2024-02-20 14:56:18.411 051 16710.23 639.00 50383.22 88888.00 2024-02-20 14:56:18.911 051 16710.17 638.98 50383.30 88888.00 2024-02-20 14:56:19.912 051 16710.06 639.07 50383.30 88888.00 2024-02-20 14:56:20.412 051 16710.02 639.06 50383.37 88888.00 2024-02-20 14:56:20.912 051 16710.01 639.02 50383.41 88888.00 2024-02-20 14:56:21.412 051 16709.98 639.05 50383.39 88888.00 2024-02-20 14:56:21.912 051 16709.95 639.09 50383.35 88888.00 2024-02-20 14:56:22.412 051 16709.96 639.12 50383.40 88888.00 2024-02-20 14:56:22.912 051 16709.93 639.11 50383.43 88888.00 2024-02-20 14:56:23.412 051 16709.92 639.14 50383.40 88888.00 2024-02-20 14:56:23.912 051 16709.88 639.19 50383.38 88888.00 2024-02-20 14:56:24.412 051 16709.89 639.19 50383.39 88888.00 2024-02-20 14:56:24.912 051 16709.88 639.16 50383.39 88888.00 2024-02-20 14:56:25.412 051 16709.88 639.15 50383.41 88888.00 2024-02-20 14:56:25.912 051 16709.89 639.14 50383.36 88888.00 2024-02-20 14:56:26.412 051 16709.87 639.11 50383.28 88888.00 2024-02-20 14:56:26.912 051 16709.87 639.13 50383.30 88888.00 2024-02-20 14:56:27.912 051 16709.88 639.15 50383.33 88888.00 2024-02-20 14:56:28.412 051 16709.88 639.14 50383.38 88888.00 2024-02-20 14:56:28.912 051 16709.91 639.10 50383.45 88888.00 2024-02-20 14:56:29.412 051 16709.95 639.03 50383.44 88888.00 2024-02-20 14:56:29.912 051 16709.98 638.97 50383.39 88888.00 2024-02-20 14:56:30.412 051 16709.96 639.00 50383.38 88888.00 2024-02-20 14:56:30.912 051 16709.98 638.98 50383.45 88888.00 2024-02-20 14:56:31.412 051 16710.02 638.94 50383.43 88888.00 2024-02-20 14:56:31.912 051 16710.01 638.94 50383.46 88888.00 2024-02-20 14:56:32.412 051 16709.95 638.92 50383.47 88888.00 2024-02-20 14:56:32.912 051 16709.97 638.96 50383.46 88888.00 2024-02-20 14:56:33.412 051 16710.01 638.92 50383.44 88888.00 2024-02-20 14:56:33.912 051 16709.96 638.87 50383.47 88888.00 2024-02-20 14:56:34.412 051 16709.98 638.79 50383.50 88888.00 2024-02-20 14:56:34.912 051 16710.06 638.81 50383.48 88888.00 2024-02-20 14:56:35.412 051 16710.07 638.78 50383.45 88888.00 2024-02-20 14:56:35.912 051 16710.09 638.78 50383.49 88888.00 2024-02-20 14:56:36.412 051 16710.09 638.76 50383.48 88888.00 2024-02-20 14:56:36.912 051 16710.07 638.75 50383.53 88888.00 2024-02-20 14:56:37.912 051 16710.11 638.65 50383.46 88888.00 2024-02-20 14:56:38.412 051 16710.15 638.65 50383.39 88888.00 2024-02-20 14:56:38.912 051 16710.14 638.69 50383.41 88888.00 2024-02-20 14:56:39.412 051 16710.15 638.68 50383.47 88888.00 2024-02-20 14:56:39.912 051 16710.13 638.70 50383.41 88888.00 2024-02-20 14:56:40.412 051 16710.19 638.75 50383.39 88888.00 2024-02-20 14:56:40.912 051 16710.21 638.75 50383.41 88888.00 2024-02-20 14:56:41.412 051 16710.19 638.77 50383.40 88888.00 2024-02-20 14:56:41.912 051 16710.17 638.77 50383.37 88888.00 2024-02-20 14:56:42.412 051 16710.12 638.85 50383.34 88888.00 2024-02-20 14:56:42.912 051 16710.10 638.87 50383.37 88888.00 2024-02-20 14:56:43.412 051 16710.10 638.88 50383.37 88888.00 2024-02-20 14:56:43.912 051 16710.13 638.90 50383.39 88888.00 2024-02-20 14:56:44.412 051 16710.19 638.86 50383.41 88888.00 2024-02-20 14:56:44.912 051 16710.20 638.90 50383.37 88888.00 2024-02-20 14:56:45.412 051 16710.19 638.97 50383.36 88888.00 2024-02-20 14:56:45.912 051 16710.17 639.00 50383.38 88888.00 2024-02-20 14:56:46.412 051 16710.20 639.02 50383.41 88888.00 2024-02-20 14:56:46.912 051 16710.22 639.02 50383.41 88888.00 2024-02-20 14:56:47.913 051 16710.17 639.10 50383.39 88888.00 2024-02-20 14:56:48.413 051 16710.14 639.11 50383.40 88888.00 2024-02-20 14:56:48.913 051 16710.21 639.15 50383.45 88888.00 2024-02-20 14:56:49.413 051 16710.20 639.14 50383.35 88888.00 2024-02-20 14:56:49.913 051 16710.21 639.21 50383.33 88888.00 2024-02-20 14:56:50.413 051 16710.23 639.21 50383.35 88888.00 2024-02-20 14:56:50.913 051 16710.22 639.24 50383.41 88888.00 2024-02-20 14:56:51.413 051 16710.20 639.26 50383.43 88888.00 2024-02-20 14:56:51.913 051 16710.20 639.24 50383.45 88888.00 2024-02-20 14:56:52.413 051 16710.18 639.27 50383.41 88888.00 2024-02-20 14:56:52.913 051 16710.18 639.36 50383.38 88888.00 2024-02-20 14:56:53.413 051 16710.17 639.41 50383.40 88888.00 2024-02-20 14:56:53.913 051 16710.17 639.41 50383.40 88888.00 2024-02-20 14:56:54.413 051 16710.12 639.44 50383.41 88888.00 2024-02-20 14:56:54.913 051 16710.13 639.44 50383.39 88888.00 2024-02-20 14:56:55.413 051 16710.18 639.40 50383.48 88888.00 2024-02-20 14:56:55.913 051 16710.14 639.41 50383.45 88888.00 2024-02-20 14:56:56.413 051 16710.11 639.37 50383.46 88888.00 2024-02-20 14:56:56.913 051 16710.09 639.40 50383.53 88888.00 2024-02-20 14:56:57.413 051 16710.07 639.36 50383.46 88888.00 2024-02-20 14:56:57.913 051 16710.07 639.37 50383.43 88888.00 2024-02-20 14:56:58.413 051 16710.02 639.37 50383.40 88888.00 2024-02-20 14:56:58.913 051 16709.96 639.38 50383.37 88888.00 2024-02-20 14:56:59.413 051 16710.01 639.37 50383.43 88888.00 2024-02-20 14:56:59.913 051 16710.02 639.40 50383.43 88888.00 2024-02-20 14:57:00.413 051 16710.00 639.39 50383.44 88888.00 2024-02-20 14:57:01.413 051 16710.02 639.32 50383.46 88888.00 2024-02-20 14:57:01.913 051 16710.04 639.33 50383.46 88888.00 2024-02-20 14:57:02.413 051 16710.04 639.30 50383.46 88888.00 2024-02-20 14:57:02.913 051 16710.01 639.28 50383.46 88888.00 2024-02-20 14:57:03.413 051 16710.05 639.28 50383.40 88888.00 2024-02-20 14:57:03.913 051 16710.09 639.28 50383.38 88888.00 2024-02-20 14:57:04.413 051 16710.07 639.31 50383.35 88888.00 2024-02-20 14:57:04.913 051 16710.07 639.33 50383.40 88888.00 2024-02-20 14:57:05.413 051 16710.09 639.37 50383.40 88888.00 2024-02-20 14:57:05.913 051 16710.09 639.33 50383.36 88888.00 2024-02-20 14:57:06.413 051 16710.12 639.35 50383.38 88888.00 2024-02-20 14:57:06.913 051 16710.14 639.33 50383.39 88888.00 2024-02-20 14:57:07.413 051 16710.18 639.33 50383.39 88888.00 2024-02-20 14:57:07.913 051 16710.20 639.36 50383.38 88888.00 2024-02-20 14:57:08.413 051 16710.23 639.38 50383.36 88888.00 2024-02-20 14:57:08.913 051 16710.21 639.37 50383.40 88888.00 2024-02-20 14:57:09.413 051 16710.20 639.38 50383.38 88888.00 2024-02-20 14:57:09.913 051 16710.21 639.40 50383.34 88888.00 2024-02-20 14:57:10.413 051 16710.18 639.41 50383.37 88888.00 2024-02-20 14:57:11.404 051 16710.20 639.53 50383.35 88888.00 2024-02-20 14:57:11.904 051 16710.19 639.53 50383.29 88888.00 2024-02-20 14:57:12.404 051 16710.22 639.45 50383.34 88888.00 2024-02-20 14:57:12.904 051 16710.20 639.47 50383.40 88888.00 2024-02-20 14:57:13.404 051 16710.23 639.48 50383.43 88888.00 2024-02-20 14:57:13.904 051 16710.24 639.47 50383.40 88888.00 2024-02-20 14:57:14.404 051 16710.24 639.51 50383.43 88888.00 2024-02-20 14:57:14.904 051 16710.27 639.51 50383.43 88888.00 2024-02-20 14:57:15.404 051 16710.28 639.54 50383.43 88888.00 2024-02-20 14:57:15.904 051 16710.27 639.55 50383.38 88888.00 2024-02-20 14:57:16.404 051 16710.22 639.55 50383.45 88888.00 2024-02-20 14:57:16.904 051 16710.15 639.54 50383.55 88888.00 2024-02-20 14:57:17.404 051 16710.15 639.54 50383.50 88888.00 2024-02-20 14:57:17.904 051 16710.19 639.54 50383.44 88888.00 2024-02-20 14:57:18.404 051 16710.22 639.48 50383.40 88888.00 2024-02-20 14:57:18.904 051 16710.23 639.45 50383.43 88888.00 2024-02-20 14:57:19.404 051 16710.22 639.48 50383.47 88888.00 2024-02-20 14:57:19.904 051 16710.23 639.47 50383.49 88888.00 2024-02-20 14:57:20.404 051 16710.23 639.45 50383.48 88888.00 2024-02-20 14:57:20.904 051 16710.19 639.46 50383.46 88888.00 2024-02-20 14:57:21.404 051 16710.18 639.44 50383.50 88888.00 2024-02-20 14:57:21.904 051 16710.13 639.38 50383.53 88888.00 2024-02-20 14:57:22.404 051 16710.15 639.33 50383.48 88888.00 2024-02-20 14:57:22.904 051 16710.15 639.32 50383.45 88888.00 2024-02-20 14:57:23.404 051 16710.12 639.28 50383.45 88888.00 2024-02-20 14:57:23.904 051 16710.14 639.24 50383.46 88888.00 2024-02-20 14:57:24.404 051 16710.13 639.23 50383.43 88888.00 2024-02-20 14:57:24.904 051 16710.13 639.26 50383.48 88888.00 2024-02-20 14:57:25.404 051 16710.05 639.19 50383.47 88888.00 2024-02-20 14:57:25.904 051 16710.06 639.18 50383.37 88888.00 2024-02-20 14:57:26.404 051 16710.11 639.20 50383.35 88888.00 2024-02-20 14:57:26.904 051 16710.07 639.20 50383.30 88888.00 2024-02-20 14:57:27.404 051 16710.11 639.16 50383.33 88888.00 2024-02-20 14:57:27.904 051 16710.11 639.10 50383.31 88888.00 2024-02-20 14:57:28.404 051 16710.06 639.05 50383.38 88888.00 2024-02-20 14:57:28.904 051 16710.06 639.07 50383.43 88888.00 2024-02-20 14:57:29.404 051 16710.07 639.13 50383.39 88888.00 2024-02-20 14:57:29.904 051 16710.06 639.12 50383.33 88888.00 2024-02-20 14:57:30.404 051 16710.04 639.15 50383.37 88888.00 2024-02-20 14:57:31.404 051 16710.01 639.21 50383.39 88888.00 2024-02-20 14:57:31.904 051 16710.06 639.19 50383.38 88888.00 2024-02-20 14:57:32.404 051 16710.15 639.21 50383.41 88888.00 2024-02-20 14:57:32.904 051 16710.18 639.21 50383.37 88888.00 2024-02-20 14:57:33.404 051 16710.19 639.23 50383.35 88888.00 2024-02-20 14:57:33.904 051 16710.19 639.21 50383.29 88888.00 2024-02-20 14:57:34.404 051 16710.20 639.21 50383.27 88888.00 2024-02-20 14:57:34.904 051 16710.20 639.23 50383.28 88888.00 2024-02-20 14:57:35.404 051 16710.24 639.22 50383.38 88888.00 2024-02-20 14:57:35.904 051 16710.24 639.22 50383.38 88888.00 2024-02-20 14:57:36.404 051 16710.29 639.28 50383.35 88888.00 2024-02-20 14:57:36.904 051 16710.31 639.28 50383.31 88888.00 2024-02-20 14:57:37.404 051 16710.32 639.24 50383.27 88888.00 2024-02-20 14:57:37.904 051 16710.37 639.26 50383.24 88888.00 2024-02-20 14:57:38.404 051 16710.39 639.26 50383.29 88888.00 2024-02-20 14:57:38.904 051 16710.44 639.22 50383.27 88888.00 2024-02-20 14:57:39.404 051 16710.46 639.13 50383.28 88888.00 2024-02-20 14:57:39.904 051 16710.47 639.10 50383.33 88888.00 2024-02-20 14:57:40.404 051 16710.46 639.12 50383.31 88888.00 2024-02-20 14:57:41.405 051 16710.45 639.07 50383.36 88888.00 2024-02-20 14:57:41.905 051 16710.49 639.10 50383.37 88888.00 2024-02-20 14:57:42.405 051 16710.50 639.12 50383.34 88888.00 2024-02-20 14:57:42.905 051 16710.48 639.09 50383.33 88888.00 2024-02-20 14:57:43.405 051 16710.48 639.01 50383.38 88888.00 2024-02-20 14:57:43.905 051 16710.49 638.98 50383.39 88888.00 2024-02-20 14:57:44.405 051 16710.48 638.93 50383.43 88888.00 2024-02-20 14:57:44.905 051 16710.48 638.92 50383.38 88888.00 2024-02-20 14:57:45.405 051 16710.46 638.86 50383.38 88888.00 2024-02-20 14:57:45.905 051 16710.44 638.85 50383.40 88888.00 2024-02-20 14:57:46.405 051 16710.44 638.87 50383.36 88888.00 2024-02-20 14:57:46.905 051 16710.47 638.88 50383.39 88888.00 2024-02-20 14:57:47.405 051 16710.44 638.87 50383.43 88888.00 2024-02-20 14:57:47.905 051 16710.41 638.83 50383.44 88888.00 2024-02-20 14:57:48.405 051 16710.40 638.83 50383.41 88888.00 2024-02-20 14:57:48.905 051 16710.41 638.81 50383.47 88888.00 2024-02-20 14:57:49.405 051 16710.42 638.78 50383.50 88888.00 2024-02-20 14:57:49.905 051 16710.41 638.70 50383.49 88888.00 2024-02-20 14:57:50.405 051 16710.39 638.65 50383.39 88888.00 2024-02-20 14:57:51.405 051 16710.39 638.61 50383.39 88888.00 2024-02-20 14:57:51.905 051 16710.37 638.57 50383.33 88888.00 2024-02-20 14:57:52.405 051 16710.35 638.50 50383.36 88888.00 2024-02-20 14:57:52.905 051 16710.32 638.49 50383.35 88888.00 2024-02-20 14:57:53.405 051 16710.31 638.50 50383.30 88888.00 2024-02-20 14:57:53.905 051 16710.32 638.45 50383.33 88888.00 2024-02-20 14:57:54.405 051 16710.27 638.39 50383.37 88888.00 2024-02-20 14:57:54.905 051 16710.26 638.33 50383.34 88888.00 2024-02-20 14:57:55.405 051 16710.27 638.35 50383.30 88888.00 2024-02-20 14:57:55.905 051 16710.26 638.35 50383.26 88888.00 2024-02-20 14:57:56.405 051 16710.27 638.28 50383.29 88888.00 2024-02-20 14:57:56.905 051 16710.30 638.32 50383.33 88888.00 2024-02-20 14:57:57.405 051 16710.24 638.33 50383.33 88888.00 2024-02-20 14:57:57.905 051 16710.23 638.28 50383.25 88888.00 2024-02-20 14:57:58.405 051 16710.22 638.24 50383.24 88888.00 2024-02-20 14:57:58.905 051 16710.23 638.23 50383.24 88888.00 2024-02-20 14:57:59.405 051 16710.19 638.27 50383.17 88888.00 2024-02-20 14:57:59.905 051 16710.20 638.22 50383.22 88888.00 2024-02-20 14:58:00.405 051 16710.20 638.20 50383.29 88888.00 2024-02-20 14:58:00.905 051 16710.22 638.23 50383.28 88888.00 2024-02-20 14:58:01.405 051 16710.24 638.19 50383.30 88888.00 2024-02-20 14:58:01.905 051 16710.24 638.22 50383.29 88888.00 2024-02-20 14:58:02.405 051 16710.26 638.25 50383.30 88888.00 2024-02-20 14:58:02.905 051 16710.27 638.26 50383.28 88888.00 2024-02-20 14:58:03.405 051 16710.29 638.22 50383.29 88888.00 2024-02-20 14:58:03.905 051 16710.33 638.20 50383.31 88888.00 2024-02-20 14:58:04.405 051 16710.31 638.25 50383.34 88888.00 2024-02-20 14:58:04.905 051 16710.30 638.26 50383.39 88888.00 2024-02-20 14:58:05.405 051 16710.35 638.25 50383.40 88888.00 2024-02-20 14:58:05.905 051 16710.32 638.24 50383.40 88888.00 2024-02-20 14:58:06.405 051 16710.30 638.18 50383.36 88888.00 2024-02-20 14:58:06.905 051 16710.31 638.22 50383.31 88888.00 2024-02-20 14:58:07.405 051 16710.33 638.23 50383.31 88888.00 2024-02-20 14:58:07.905 051 16710.33 638.17 50383.25 88888.00 2024-02-20 14:58:08.405 051 16710.32 638.15 50383.34 88888.00 2024-02-20 14:58:08.905 051 16710.31 638.14 50383.41 88888.00 2024-02-20 14:58:09.405 051 16710.27 638.05 50383.38 88888.00 2024-02-20 14:58:09.905 051 16710.28 638.03 50383.34 88888.00 2024-02-20 14:58:10.405 051 16710.32 638.06 50383.33 88888.00 2024-02-20 14:58:10.905 051 16710.31 638.02 50383.33 88888.00 2024-02-20 14:58:11.406 051 16710.28 637.99 50383.35 88888.00 2024-02-20 14:58:11.906 051 16710.30 637.99 50383.38 88888.00 2024-02-20 14:58:12.406 051 16710.32 637.96 50383.38 88888.00 2024-02-20 14:58:12.906 051 16710.32 637.94 50383.34 88888.00 2024-02-20 14:58:13.406 051 16710.36 637.90 50383.33 88888.00 2024-02-20 14:58:13.906 051 16710.39 637.84 50383.40 88888.00 2024-02-20 14:58:14.406 051 16710.40 637.81 50383.39 88888.00 2024-02-20 14:58:14.906 051 16710.38 637.79 50383.39 88888.00 2024-02-20 14:58:15.406 051 16710.40 637.81 50383.41 88888.00 2024-02-20 14:58:15.906 051 16710.42 637.82 50383.39 88888.00 2024-02-20 14:58:16.406 051 16710.39 637.84 50383.37 88888.00 2024-02-20 14:58:16.906 051 16710.37 637.80 50383.40 88888.00 2024-02-20 14:58:17.406 051 16710.36 637.81 50383.47 88888.00 2024-02-20 14:58:17.906 051 16710.39 637.82 50383.47 88888.00 2024-02-20 14:58:18.406 051 16710.39 637.82 50383.39 88888.00 2024-02-20 14:58:18.906 051 16710.39 637.80 50383.33 88888.00 2024-02-20 14:58:19.406 051 16710.41 637.81 50383.31 88888.00 2024-02-20 14:58:19.906 051 16710.42 637.82 50383.30 88888.00 2024-02-20 14:58:20.406 051 16710.41 637.80 50383.30 88888.00 2024-02-20 14:58:20.906 051 16710.36 637.78 50383.31 88888.00 2024-02-20 14:58:21.406 051 16710.36 637.80 50383.33 88888.00 2024-02-20 14:58:21.906 051 16710.31 637.73 50383.34 88888.00 2024-02-20 14:58:22.406 051 16710.32 637.72 50383.31 88888.00 2024-02-20 14:58:22.906 051 16710.36 637.78 50383.35 88888.00 2024-02-20 14:58:23.406 051 16710.40 637.78 50383.35 88888.00 2024-02-20 14:58:23.906 051 16710.41 637.80 50383.33 88888.00 2024-02-20 14:58:24.406 051 16710.37 637.75 50383.38 88888.00 2024-02-20 14:58:24.906 051 16710.40 637.74 50383.35 88888.00 2024-02-20 14:58:25.406 051 16710.38 637.76 50383.33 88888.00 2024-02-20 14:58:25.906 051 16710.36 637.79 50383.34 88888.00 2024-02-20 14:58:26.406 051 16710.38 637.75 50383.35 88888.00 2024-02-20 14:58:26.906 051 16710.41 637.74 50383.35 88888.00 2024-02-20 14:58:27.406 051 16710.47 637.78 50383.34 88888.00 2024-02-20 14:58:27.906 051 16710.46 637.80 50383.35 88888.00 2024-02-20 14:58:28.406 051 16710.46 637.81 50383.31 88888.00 2024-02-20 14:58:28.906 051 16710.42 637.82 50383.34 88888.00 2024-02-20 14:58:29.406 051 16710.41 637.82 50383.37 88888.00 2024-02-20 14:58:29.906 051 16710.42 637.82 50383.38 88888.00 2024-02-20 14:58:30.406 051 16710.40 637.79 50383.39 88888.00 2024-02-20 14:58:30.906 051 16710.44 637.76 50383.40 88888.00 2024-02-20 14:58:31.406 051 16710.44 637.73 50383.43 88888.00 2024-02-20 14:58:31.906 051 16710.48 637.75 50383.40 88888.00 2024-02-20 14:58:32.406 051 16710.49 637.75 50383.37 88888.00 2024-02-20 14:58:32.906 051 16710.47 637.74 50383.39 88888.00 2024-02-20 14:58:33.406 051 16710.49 637.70 50383.44 88888.00 2024-02-20 14:58:33.906 051 16710.53 637.67 50383.46 88888.00 2024-02-20 14:58:34.406 051 16710.57 637.62 50383.43 88888.00 2024-02-20 14:58:34.906 051 16710.58 637.62 50383.45 88888.00 2024-02-20 14:58:35.406 051 16710.62 637.58 50383.44 88888.00 2024-02-20 14:58:35.906 051 16710.62 637.59 50383.45 88888.00 2024-02-20 14:58:36.407 051 16710.61 637.59 50383.47 88888.00 2024-02-20 14:58:36.907 051 16710.62 637.54 50383.49 88888.00 2024-02-20 14:58:37.407 051 16710.66 637.47 50383.45 88888.00 2024-02-20 14:58:37.907 051 16710.66 637.42 50383.40 88888.00 2024-02-20 14:58:38.407 051 16710.66 637.44 50383.45 88888.00 2024-02-20 14:58:38.907 051 16710.68 637.50 50383.45 88888.00 2024-02-20 14:58:39.407 051 16710.71 637.41 50383.41 88888.00 2024-02-20 14:58:39.907 051 16710.70 637.39 50383.44 88888.00 2024-02-20 14:58:40.407 051 16710.72 637.38 50383.46 88888.00 2024-02-20 14:58:40.907 051 16710.70 637.38 50383.47 88888.00 2024-02-20 14:58:41.407 051 16710.66 637.38 50383.48 88888.00 2024-02-20 14:58:41.907 051 16710.67 637.38 50383.48 88888.00 2024-02-20 14:58:42.907 051 16710.65 637.39 50383.46 88888.00 2024-02-20 14:58:43.407 051 16710.62 637.42 50383.41 88888.00 2024-02-20 14:58:43.907 051 16710.65 637.48 50383.40 88888.00 2024-02-20 14:58:44.407 051 16710.66 637.54 50383.37 88888.00 2024-02-20 14:58:44.907 051 16710.65 637.55 50383.37 88888.00 2024-02-20 14:58:45.407 051 16710.66 637.57 50383.41 88888.00 2024-02-20 14:58:45.907 051 16710.62 637.59 50383.40 88888.00 2024-02-20 14:58:46.407 051 16710.54 637.63 50383.39 88888.00 2024-02-20 14:58:46.907 051 16710.56 637.66 50383.44 88888.00 2024-02-20 14:58:47.407 051 16710.55 637.73 50383.41 88888.00 2024-02-20 14:58:47.907 051 16710.53 637.74 50383.41 88888.00 2024-02-20 14:58:48.407 051 16710.50 637.73 50383.38 88888.00 2024-02-20 14:58:48.907 051 16710.50 637.72 50383.31 88888.00 2024-02-20 14:58:49.407 051 16710.53 637.73 50383.31 88888.00 2024-02-20 14:58:49.907 051 16710.51 637.74 50383.37 88888.00 2024-02-20 14:58:50.407 051 16710.51 637.79 50383.35 88888.00 2024-02-20 14:58:50.907 051 16710.55 637.78 50383.36 88888.00 2024-02-20 14:58:51.407 051 16710.59 637.83 50383.36 88888.00 2024-02-20 14:58:51.907 051 16710.56 637.81 50383.46 88888.00 2024-02-20 14:58:52.907 051 16710.57 637.80 50383.35 88888.00 2024-02-20 14:58:53.407 051 16710.59 637.80 50383.43 88888.00 2024-02-20 14:58:53.907 051 16710.64 637.87 50383.45 88888.00 2024-02-20 14:58:54.407 051 16710.65 637.83 50383.43 88888.00 2024-02-20 14:58:54.907 051 16710.67 637.82 50383.47 88888.00 2024-02-20 14:58:55.407 051 16710.68 637.80 50383.53 88888.00 2024-02-20 14:58:55.907 051 16710.72 637.78 50383.54 88888.00 2024-02-20 14:58:56.407 051 16710.79 637.80 50383.52 88888.00 2024-02-20 14:58:56.907 051 16710.80 637.82 50383.45 88888.00 2024-02-20 14:58:57.407 051 16710.81 637.79 50383.47 88888.00 2024-02-20 14:58:57.907 051 16710.85 637.80 50383.54 88888.00 2024-02-20 14:58:58.407 051 16710.88 637.80 50383.52 88888.00 2024-02-20 14:58:58.907 051 16710.94 637.76 50383.50 88888.00 2024-02-20 14:58:59.407 051 16710.98 637.70 50383.56 88888.00 2024-02-20 14:58:59.907 051 16711.03 637.65 50383.63 88888.00 2024-02-20 14:59:00.407 051 16711.07 637.66 50383.62 88888.00 2024-02-20 14:59:00.907 051 16711.10 637.63 50383.59 88888.00 2024-02-20 14:59:01.407 051 16711.15 637.56 50383.58 88888.00 2024-02-20 14:59:01.907 051 16711.15 637.54 50383.56 88888.00 2024-02-20 14:59:02.907 051 16711.11 637.36 50383.62 88888.00 2024-02-20 14:59:03.407 051 16711.16 637.32 50383.56 88888.00 2024-02-20 14:59:03.907 051 16711.15 637.37 50383.53 88888.00 2024-02-20 14:59:04.407 051 16711.16 637.33 50383.44 88888.00 2024-02-20 14:59:04.907 051 16711.09 637.28 50383.43 88888.00 2024-02-20 14:59:05.407 051 16710.99 637.24 50383.46 88888.00 2024-02-20 14:59:05.907 051 16710.99 637.26 50383.49 88888.00 2024-02-20 14:59:06.407 051 16711.02 637.24 50383.45 88888.00 2024-02-20 14:59:06.907 051 16711.04 637.27 50383.40 88888.00 2024-02-20 14:59:07.407 051 16711.02 637.37 50383.43 88888.00 2024-02-20 14:59:07.908 051 16711.01 637.42 50383.39 88888.00 2024-02-20 14:59:08.408 051 16711.00 637.45 50383.40 88888.00 2024-02-20 14:59:08.908 051 16710.99 637.46 50383.43 88888.00 2024-02-20 14:59:09.408 051 16710.99 637.44 50383.40 88888.00 2024-02-20 14:59:09.908 051 16710.94 637.46 50383.37 88888.00 2024-02-20 14:59:10.908 051 16710.89 637.54 50383.46 88888.00 2024-02-20 14:59:11.408 051 16710.91 637.57 50383.52 88888.00 2024-02-20 14:59:11.908 051 16710.97 637.55 50383.48 88888.00 2024-02-20 14:59:12.408 051 16710.97 637.52 50383.41 88888.00 2024-02-20 14:59:12.908 051 16710.97 637.54 50383.47 88888.00 2024-02-20 14:59:13.408 051 16711.00 637.59 50383.54 88888.00 2024-02-20 14:59:13.908 051 16711.02 637.58 50383.56 88888.00 2024-02-20 14:59:14.408 051 16711.06 637.56 50383.48 88888.00 2024-02-20 14:59:14.908 051 16711.04 637.52 50383.48 88888.00 2024-02-20 14:59:15.408 051 16711.06 637.48 50383.50 88888.00 2024-02-20 14:59:15.908 051 16711.06 637.41 50383.57 88888.00 2024-02-20 14:59:16.408 051 16711.09 637.37 50383.55 88888.00 2024-02-20 14:59:16.908 051 16711.12 637.37 50383.50 88888.00 2024-02-20 14:59:17.408 051 16711.17 637.38 50383.54 88888.00 2024-02-20 14:59:17.908 051 16711.17 637.33 50383.56 88888.00 2024-02-20 14:59:18.408 051 16711.16 637.32 50383.49 88888.00 2024-02-20 14:59:18.908 051 16711.18 637.35 50383.48 88888.00 2024-02-20 14:59:19.408 051 16711.15 637.29 50383.47 88888.00 2024-02-20 14:59:19.908 051 16711.15 637.24 50383.47 88888.00 2024-02-20 14:59:20.908 051 16711.21 637.26 50383.49 88888.00 2024-02-20 14:59:21.408 051 16711.24 637.28 50383.53 88888.00 2024-02-20 14:59:21.908 051 16711.23 637.31 50383.46 88888.00 2024-02-20 14:59:22.408 051 16711.20 637.29 50383.39 88888.00 2024-02-20 14:59:22.908 051 16711.21 637.33 50383.36 88888.00 2024-02-20 14:59:23.408 051 16711.18 637.33 50383.38 88888.00 2024-02-20 14:59:23.908 051 16711.18 637.39 50383.40 88888.00 2024-02-20 14:59:24.408 051 16711.23 637.33 50383.37 88888.00 2024-02-20 14:59:24.908 051 16711.26 637.37 50383.39 88888.00 2024-02-20 14:59:25.408 051 16711.25 637.36 50383.40 88888.00 2024-02-20 14:59:25.908 051 16711.29 637.36 50383.45 88888.00 2024-02-20 14:59:26.408 051 16711.32 637.42 50383.45 88888.00 2024-02-20 14:59:26.908 051 16711.33 637.42 50383.41 88888.00 2024-02-20 14:59:27.408 051 16711.35 637.42 50383.41 88888.00 2024-02-20 14:59:27.908 051 16711.33 637.46 50383.46 88888.00 2024-02-20 14:59:28.408 051 16711.32 637.46 50383.47 88888.00 2024-02-20 14:59:28.908 051 16711.34 637.44 50383.48 88888.00 2024-02-20 14:59:29.408 051 16711.37 637.48 50383.46 88888.00 2024-02-20 14:59:29.908 051 16711.46 637.50 50383.39 88888.00 2024-02-20 14:59:30.408 051 16711.53 637.46 50383.45 88888.00 2024-02-20 14:59:30.908 051 16711.56 637.46 50383.56 88888.00 2024-02-20 14:59:31.408 051 16711.60 637.47 50383.52 88888.00 2024-02-20 14:59:31.908 051 16711.63 637.49 50383.48 88888.00 2024-02-20 14:59:32.408 051 16711.67 637.47 50383.48 88888.00 2024-02-20 14:59:32.908 051 16711.68 637.40 50383.52 88888.00 2024-02-20 14:59:33.408 051 16711.71 637.41 50383.48 88888.00 2024-02-20 14:59:33.908 051 16711.70 637.40 50383.49 88888.00 2024-02-20 14:59:34.408 051 16711.73 637.42 50383.53 88888.00 2024-02-20 14:59:34.908 051 16711.76 637.38 50383.52 88888.00 2024-02-20 14:59:35.408 051 16711.76 637.31 50383.50 88888.00 2024-02-20 14:59:35.909 051 16711.78 637.31 50383.50 88888.00 2024-02-20 14:59:36.409 051 16711.83 637.38 50383.47 88888.00 2024-02-20 14:59:36.909 051 16711.87 637.38 50383.47 88888.00 2024-02-20 14:59:37.409 051 16711.86 637.33 50383.43 88888.00 2024-02-20 14:59:37.909 051 16711.83 637.28 50383.45 88888.00 2024-02-20 14:59:38.409 051 16711.85 637.24 50383.43 88888.00 2024-02-20 14:59:38.909 051 16711.87 637.24 50383.41 88888.00 2024-02-20 14:59:39.409 051 16711.85 637.23 50383.43 88888.00 2024-02-20 14:59:39.909 051 16711.86 637.22 50383.45 88888.00 2024-02-20 14:59:40.909 051 16711.78 637.20 50383.47 88888.00 2024-02-20 14:59:41.409 051 16711.79 637.15 50383.45 88888.00 2024-02-20 14:59:41.909 051 16711.80 637.16 50383.41 88888.00 2024-02-20 14:59:42.409 051 16711.77 637.18 50383.44 88888.00 2024-02-20 14:59:42.909 051 16711.78 637.20 50383.43 88888.00 2024-02-20 14:59:43.409 051 16711.77 637.29 50383.44 88888.00 2024-02-20 14:59:43.909 051 16711.73 637.33 50383.41 88888.00 2024-02-20 14:59:44.409 051 16711.72 637.31 50383.38 88888.00 2024-02-20 14:59:44.909 051 16711.74 637.29 50383.41 88888.00 2024-02-20 14:59:45.409 051 16711.71 637.28 50383.50 88888.00 2024-02-20 14:59:45.909 051 16711.67 637.29 50383.47 88888.00 2024-02-20 14:59:46.409 051 16711.64 637.31 50383.49 88888.00 2024-02-20 14:59:46.909 051 16711.65 637.33 50383.49 88888.00 2024-02-20 14:59:47.409 051 16711.65 637.38 50383.47 88888.00 2024-02-20 14:59:47.909 051 16711.64 637.44 50383.45 88888.00 2024-02-20 14:59:48.409 051 16711.68 637.47 50383.43 88888.00 2024-02-20 14:59:48.909 051 16711.65 637.48 50383.47 88888.00 2024-02-20 14:59:49.409 051 16711.63 637.53 50383.49 88888.00 2024-02-20 14:59:49.909 051 16711.65 637.47 50383.46 88888.00 2024-02-20 14:59:50.409 051 16711.65 637.49 50383.47 88888.00 2024-02-20 14:59:50.909 051 16711.63 637.54 50383.48 88888.00 2024-02-20 14:59:51.409 051 16711.61 637.57 50383.53 88888.00 2024-02-20 14:59:51.909 051 16711.64 637.61 50383.57 88888.00 2024-02-20 14:59:52.409 051 16711.63 637.58 50383.61 88888.00 2024-02-20 14:59:52.909 051 16711.61 637.56 50383.64 88888.00 2024-02-20 14:59:53.409 051 16711.58 637.55 50383.61 88888.00 2024-02-20 14:59:53.909 051 16711.63 637.59 50383.52 88888.00 2024-02-20 14:59:54.409 051 16711.69 637.63 50383.57 88888.00 2024-02-20 14:59:54.909 051 16711.65 637.62 50383.56 88888.00 2024-02-20 14:59:55.409 051 16711.60 637.63 50383.53 88888.00 2024-02-20 14:59:55.909 051 16711.59 637.58 50383.53 88888.00 2024-02-20 14:59:56.409 051 16711.55 637.54 50383.49 88888.00 2024-02-20 14:59:56.909 051 16711.55 637.55 50383.48 88888.00 2024-02-20 14:59:57.409 051 16711.56 637.53 50383.56 88888.00 2024-02-20 14:59:57.909 051 16711.53 637.50 50383.58 88888.00 2024-02-20 14:59:58.409 051 16711.52 637.46 50383.57 88888.00 2024-02-20 14:59:58.909 051 16711.56 637.40 50383.59 88888.00 2024-02-20 14:59:59.409 051 16711.59 637.41 50383.56 88888.00 2024-02-20 14:59:59.909 051 16711.64 637.39 50383.58 88888.00 2024-02-20 15:00:00.410 051 16711.61 637.35 50383.62 88888.00 2024-02-20 15:00:00.910 051 16711.61 637.35 50383.55 88888.00 2024-02-20 15:00:01.410 051 16711.61 637.35 50383.54 88888.00 2024-02-20 15:00:01.910 051 16711.60 637.30 50383.58 88888.00 2024-02-20 15:00:02.410 051 16711.56 637.31 50383.55 88888.00 2024-02-20 15:00:02.910 051 16711.60 637.30 50383.50 88888.00 2024-02-20 15:00:03.410 051 16711.61 637.35 50383.47 88888.00 2024-02-20 15:00:04.410 051 16711.60 637.28 50383.56 88888.00 2024-02-20 15:00:04.910 051 16711.60 637.28 50383.54 88888.00 2024-02-20 15:00:05.410 051 16711.60 637.29 50383.55 88888.00 2024-02-20 15:00:05.910 051 16711.65 637.31 50383.61 88888.00 2024-02-20 15:00:06.410 051 16711.68 637.29 50383.65 88888.00 2024-02-20 15:00:06.910 051 16711.69 637.28 50383.70 88888.00 2024-02-20 15:00:07.410 051 16711.71 637.30 50383.68 88888.00 2024-02-20 15:00:07.910 051 16711.77 637.30 50383.71 88888.00 2024-02-20 15:00:08.410 051 16711.77 637.28 50383.70 88888.00 2024-02-20 15:00:08.910 051 16711.78 637.24 50383.65 88888.00 2024-02-20 15:00:09.410 051 16711.80 637.23 50383.74 88888.00 2024-02-20 15:00:09.910 051 16711.85 637.20 50383.77 88888.00 2024-02-20 15:00:10.410 051 16711.87 637.13 50383.74 88888.00 2024-02-20 15:00:10.910 051 16711.87 637.11 50383.72 88888.00 2024-02-20 15:00:11.410 051 16711.83 637.09 50383.72 88888.00 2024-02-20 15:00:11.910 051 16711.86 637.10 50383.67 88888.00 2024-02-20 15:00:12.410 051 16711.87 637.06 50383.71 88888.00 2024-02-20 15:00:12.910 051 16711.86 637.05 50383.79 88888.00 2024-02-20 15:00:13.410 051 16711.87 637.09 50383.79 88888.00 2024-02-20 15:00:14.410 051 16711.90 637.03 50383.76 88888.00 2024-02-20 15:00:14.910 051 16711.86 637.02 50383.74 88888.00 2024-02-20 15:00:15.410 051 16711.87 637.06 50383.76 88888.00 2024-02-20 15:00:15.910 051 16711.87 637.11 50383.72 88888.00 2024-02-20 15:00:16.410 051 16711.85 637.16 50383.67 88888.00 2024-02-20 15:00:16.910 051 16711.81 637.16 50383.67 88888.00 2024-02-20 15:00:17.410 051 16711.74 637.18 50383.63 88888.00 2024-02-20 15:00:17.910 051 16711.72 637.22 50383.59 88888.00 2024-02-20 15:00:18.410 051 16711.68 637.26 50383.57 88888.00 2024-02-20 15:00:18.910 051 16711.67 637.24 50383.57 88888.00 2024-02-20 15:00:19.410 051 16711.68 637.30 50383.57 88888.00 2024-02-20 15:00:19.910 051 16711.64 637.31 50383.61 88888.00 2024-02-20 15:00:20.410 051 16711.61 637.30 50383.61 88888.00 2024-02-20 15:00:20.910 051 16711.60 637.32 50383.54 88888.00 2024-02-20 15:00:21.410 051 16711.58 637.41 50383.50 88888.00 2024-02-20 15:00:21.910 051 16711.59 637.46 50383.49 88888.00 2024-02-20 15:00:22.410 051 16711.59 637.49 50383.50 88888.00 2024-02-20 15:00:22.910 051 16711.54 637.50 50383.52 88888.00 2024-02-20 15:00:23.410 051 16711.51 637.52 50383.53 88888.00 2024-02-20 15:00:23.910 051 16711.50 637.49 50383.52 88888.00 2024-02-20 15:00:24.410 051 16711.51 637.47 50383.58 88888.00 2024-02-20 15:00:24.910 051 16711.55 637.45 50383.56 88888.00 2024-02-20 15:00:25.410 051 16711.60 637.41 50383.55 88888.00 2024-02-20 15:00:25.910 051 16711.59 637.44 50383.49 88888.00 2024-02-20 15:00:26.410 051 16711.56 637.41 50383.52 88888.00 2024-02-20 15:00:26.910 051 16711.61 637.39 50383.56 88888.00 2024-02-20 15:00:27.410 051 16711.61 637.37 50383.56 88888.00 2024-02-20 15:00:27.910 051 16711.62 637.36 50383.54 88888.00 2024-02-20 15:00:28.410 051 16711.65 637.32 50383.57 88888.00 2024-02-20 15:00:28.910 051 16711.70 637.31 50383.61 88888.00 2024-02-20 15:00:29.411 051 16711.70 637.28 50383.57 88888.00 2024-02-20 15:00:29.911 051 16711.76 637.30 50383.56 88888.00 2024-02-20 15:00:30.411 051 16711.78 637.29 50383.61 88888.00 2024-02-20 15:00:30.911 051 16711.73 637.28 50383.63 88888.00 2024-02-20 15:00:31.411 051 16711.69 637.26 50383.64 88888.00 2024-02-20 15:00:31.911 051 16711.72 637.24 50383.63 88888.00 2024-02-20 15:00:32.411 051 16711.71 637.24 50383.67 88888.00 2024-02-20 15:00:32.911 051 16711.71 637.27 50383.62 88888.00 2024-02-20 15:00:33.411 051 16711.71 637.27 50383.53 88888.00 2024-02-20 15:00:33.911 051 16711.69 637.29 50383.56 88888.00 2024-02-20 15:00:34.411 051 16711.70 637.29 50383.61 88888.00 2024-02-20 15:00:34.911 051 16711.80 637.29 50383.55 88888.00 2024-02-20 15:00:35.411 051 16711.87 637.30 50383.56 88888.00 2024-02-20 15:00:35.911 051 16711.88 637.32 50383.59 88888.00 2024-02-20 15:00:36.411 051 16711.87 637.31 50383.62 88888.00 2024-02-20 15:00:36.911 051 16711.86 637.32 50383.68 88888.00 2024-02-20 15:00:37.411 051 16711.85 637.31 50383.64 88888.00 2024-02-20 15:00:37.911 051 16711.87 637.29 50383.63 88888.00 2024-02-20 15:00:38.411 051 16711.89 637.20 50383.59 88888.00 2024-02-20 15:00:38.911 051 16711.87 637.19 50383.64 88888.00 2024-02-20 15:00:39.411 051 16711.87 637.16 50383.61 88888.00 2024-02-20 15:00:39.911 051 16711.86 637.14 50383.63 88888.00 2024-02-20 15:00:40.411 051 16711.88 637.13 50383.58 88888.00 2024-02-20 15:00:40.911 051 16711.89 637.10 50383.63 88888.00 2024-02-20 15:00:41.411 051 16711.91 637.10 50383.66 88888.00 2024-02-20 15:00:41.911 051 16711.88 637.03 50383.71 88888.00 2024-02-20 15:00:42.411 051 16711.87 636.96 50383.80 88888.00 2024-02-20 15:00:42.911 051 16711.89 636.91 50383.79 88888.00 2024-02-20 15:00:43.411 051 16711.90 636.89 50383.77 88888.00 2024-02-20 15:00:43.911 051 16711.87 636.86 50383.68 88888.00 2024-02-20 15:00:44.411 051 16711.83 636.84 50383.66 88888.00 2024-02-20 15:00:44.911 051 16711.82 636.80 50383.65 88888.00 2024-02-20 15:00:45.411 051 16711.83 636.81 50383.65 88888.00 2024-02-20 15:00:45.911 051 16711.81 636.84 50383.63 88888.00 2024-02-20 15:00:46.411 051 16711.80 636.84 50383.56 88888.00 2024-02-20 15:00:46.911 051 16711.76 636.86 50383.58 88888.00 2024-02-20 15:00:47.411 051 16711.77 636.91 50383.57 88888.00 2024-02-20 15:00:47.911 051 16711.71 636.94 50383.54 88888.00 2024-02-20 15:00:48.411 051 16711.68 637.04 50383.50 88888.00 2024-02-20 15:00:48.911 051 16711.65 637.04 50383.52 88888.00 2024-02-20 15:00:49.411 051 16711.63 637.13 50383.50 88888.00 2024-02-20 15:00:49.911 051 16711.65 637.27 50383.44 88888.00 2024-02-20 15:00:50.411 051 16711.62 637.32 50383.47 88888.00 2024-02-20 15:00:50.911 051 16711.59 637.32 50383.47 88888.00 2024-02-20 15:00:51.411 051 16711.58 637.38 50383.50 88888.00 2024-02-20 15:00:51.911 051 16711.56 637.40 50383.53 88888.00 2024-02-20 15:00:52.411 051 16711.54 637.42 50383.55 88888.00 2024-02-20 15:00:52.911 051 16711.58 637.49 50383.54 88888.00 2024-02-20 15:00:53.411 051 16711.58 637.54 50383.56 88888.00 2024-02-20 15:00:53.911 051 16711.60 637.57 50383.57 88888.00 2024-02-20 15:00:54.412 051 16711.61 637.62 50383.62 88888.00 2024-02-20 15:00:54.912 051 16711.59 637.58 50383.66 88888.00 2024-02-20 15:00:55.412 051 16711.58 637.59 50383.66 88888.00 2024-02-20 15:00:55.912 051 16711.58 637.59 50383.68 88888.00 2024-02-20 15:00:56.412 051 16711.60 637.53 50383.66 88888.00 2024-02-20 15:00:56.912 051 16711.64 637.48 50383.67 88888.00 2024-02-20 15:00:57.412 051 16711.61 637.46 50383.64 88888.00 2024-02-20 15:00:57.912 051 16711.62 637.37 50383.63 88888.00 2024-02-20 15:00:58.412 051 16711.60 637.39 50383.63 88888.00 2024-02-20 15:00:58.912 051 16711.58 637.35 50383.58 88888.00 2024-02-20 15:00:59.412 051 16711.60 637.24 50383.61 88888.00 2024-02-20 15:00:59.912 051 16711.62 637.14 50383.66 88888.00 2024-02-20 15:01:00.412 051 16711.56 637.04 50383.66 88888.00 2024-02-20 15:01:00.912 051 16711.51 637.01 50383.56 88888.00 2024-02-20 15:01:01.412 051 16711.55 637.02 50383.57 88888.00 2024-02-20 15:01:01.912 051 16711.55 637.01 50383.57 88888.00 2024-02-20 15:01:02.412 051 16711.56 636.93 50383.57 88888.00 2024-02-20 15:01:02.912 051 16711.60 636.86 50383.52 88888.00 2024-02-20 15:01:03.412 051 16711.61 636.86 50383.54 88888.00 2024-02-20 15:01:03.912 051 16711.56 636.83 50383.65 88888.00 2024-02-20 15:01:04.412 051 16711.51 636.77 50383.66 88888.00 2024-02-20 15:01:04.912 051 16711.47 636.74 50383.63 88888.00 2024-02-20 15:01:05.412 051 16711.52 636.72 50383.59 88888.00 2024-02-20 15:01:05.912 051 16711.52 636.68 50383.58 88888.00 2024-02-20 15:01:06.412 051 16711.51 636.67 50383.63 88888.00 2024-02-20 15:01:06.912 051 16711.48 636.67 50383.70 88888.00 2024-02-20 15:01:07.412 051 16711.48 636.66 50383.70 88888.00 2024-02-20 15:01:07.912 051 16711.47 636.70 50383.65 88888.00 2024-02-20 15:01:08.412 051 16711.48 636.70 50383.58 88888.00 2024-02-20 15:01:08.912 051 16711.50 636.74 50383.61 88888.00 2024-02-20 15:01:09.412 051 16711.50 636.72 50383.63 88888.00 2024-02-20 15:01:09.912 051 16711.51 636.69 50383.62 88888.00 2024-02-20 15:01:10.412 051 16711.47 636.74 50383.55 88888.00 2024-02-20 15:01:10.912 051 16711.48 636.75 50383.53 88888.00 2024-02-20 15:01:11.412 051 16711.48 636.79 50383.48 88888.00 2024-02-20 15:01:11.912 051 16711.46 636.80 50383.50 88888.00 2024-02-20 15:01:12.412 051 16711.48 636.85 50383.52 88888.00 2024-02-20 15:01:12.912 051 16711.51 636.88 50383.58 88888.00 2024-02-20 15:01:13.412 051 16711.46 636.93 50383.58 88888.00 2024-02-20 15:01:13.912 051 16711.47 636.93 50383.54 88888.00 2024-02-20 15:01:14.412 051 16711.44 636.95 50383.54 88888.00 2024-02-20 15:01:14.912 051 16711.46 636.94 50383.58 88888.00 2024-02-20 15:01:15.412 051 16711.50 636.91 50383.53 88888.00 2024-02-20 15:01:15.912 051 16711.46 636.95 50383.56 88888.00 2024-02-20 15:01:16.412 051 16711.47 637.01 50383.55 88888.00 2024-02-20 15:01:16.912 051 16711.50 637.06 50383.56 88888.00 2024-02-20 15:01:17.412 051 16711.50 637.05 50383.53 88888.00 2024-02-20 15:01:17.912 051 16711.46 637.07 50383.45 88888.00 2024-02-20 15:01:18.412 051 16711.43 637.04 50383.46 88888.00 2024-02-20 15:01:18.912 051 16711.44 637.00 50383.47 88888.00 2024-02-20 15:01:19.412 051 16711.44 637.01 50383.46 88888.00 2024-02-20 15:01:19.912 051 16711.47 637.02 50383.58 88888.00 2024-02-20 15:01:20.412 051 16711.50 637.01 50383.63 88888.00 2024-02-20 15:01:20.912 051 16711.46 636.95 50383.62 88888.00 2024-02-20 15:01:21.412 051 16711.46 637.00 50383.63 88888.00 2024-02-20 15:01:21.912 051 16711.50 636.95 50383.64 88888.00 2024-02-20 15:01:22.412 051 16711.52 636.88 50383.64 88888.00 2024-02-20 15:01:22.912 051 16711.56 636.84 50383.62 88888.00 2024-02-20 15:01:23.412 051 16711.56 636.79 50383.57 88888.00 2024-02-20 15:01:23.912 051 16711.56 636.75 50383.64 88888.00 2024-02-20 15:01:24.413 051 16711.55 636.71 50383.64 88888.00 2024-02-20 15:01:24.913 051 16711.60 636.68 50383.63 88888.00 2024-02-20 15:01:25.413 051 16711.68 636.65 50383.63 88888.00 2024-02-20 15:01:25.913 051 16711.69 636.61 50383.59 88888.00 2024-02-20 15:01:26.413 051 16711.70 636.57 50383.56 88888.00 2024-02-20 15:01:26.913 051 16711.70 636.55 50383.55 88888.00 2024-02-20 15:01:27.413 051 16711.71 636.48 50383.54 88888.00 2024-02-20 15:01:27.913 051 16711.71 636.41 50383.55 88888.00 2024-02-20 15:01:28.413 051 16711.72 636.44 50383.54 88888.00 2024-02-20 15:01:28.913 051 16711.77 636.51 50383.57 88888.00 2024-02-20 15:01:29.413 051 16711.78 636.59 50383.55 88888.00 2024-02-20 15:01:29.913 051 16711.78 636.57 50383.61 88888.00 2024-02-20 15:01:30.413 051 16711.78 636.51 50383.63 88888.00 2024-02-20 15:01:30.913 051 16711.78 636.55 50383.64 88888.00 2024-02-20 15:01:31.413 051 16711.82 636.57 50383.61 88888.00 2024-02-20 15:01:31.913 051 16711.83 636.59 50383.54 88888.00 2024-02-20 15:01:32.413 051 16711.85 636.65 50383.44 88888.00 2024-02-20 15:01:32.913 051 16711.87 636.66 50383.41 88888.00 2024-02-20 15:01:33.413 051 16711.87 636.66 50383.50 88888.00 2024-02-20 15:01:33.913 051 16711.89 636.68 50383.49 88888.00 2024-02-20 15:01:34.413 051 16711.88 636.71 50383.48 88888.00 2024-02-20 15:01:34.913 051 16711.88 636.75 50383.44 88888.00 2024-02-20 15:01:35.913 051 16711.87 636.78 50383.43 88888.00 2024-02-20 15:01:36.413 051 16711.87 636.75 50383.52 88888.00 2024-02-20 15:01:36.913 051 16711.88 636.77 50383.61 88888.00 2024-02-20 15:01:37.413 051 16711.90 636.79 50383.61 88888.00 2024-02-20 15:01:37.913 051 16711.96 636.83 50383.62 88888.00 2024-02-20 15:01:38.413 051 16711.98 636.83 50383.63 88888.00 2024-02-20 15:01:38.913 051 16711.96 636.85 50383.59 88888.00 2024-02-20 15:01:39.413 051 16711.97 636.85 50383.61 88888.00 2024-02-20 15:01:39.913 051 16711.97 636.86 50383.62 88888.00 2024-02-20 15:01:40.413 051 16711.98 636.93 50383.66 88888.00 2024-02-20 15:01:40.913 051 16712.04 636.91 50383.70 88888.00 2024-02-20 15:01:41.413 051 16712.08 636.91 50383.74 88888.00 2024-02-20 15:01:41.913 051 16712.05 636.87 50383.75 88888.00 2024-02-20 15:01:42.413 051 16712.03 636.85 50383.77 88888.00 2024-02-20 15:01:42.913 051 16712.05 636.84 50383.73 88888.00 2024-02-20 15:01:43.413 051 16712.04 636.83 50383.74 88888.00 2024-02-20 15:01:43.913 051 16712.06 636.83 50383.75 88888.00 2024-02-20 15:01:44.413 051 16712.06 636.86 50383.72 88888.00 2024-02-20 15:01:44.913 051 16712.07 636.85 50383.67 88888.00 2024-02-20 15:01:45.913 051 16712.09 636.79 50383.72 88888.00 2024-02-20 15:01:46.413 051 16712.14 636.84 50383.75 88888.00 2024-02-20 15:01:46.913 051 16712.12 636.83 50383.73 88888.00 2024-02-20 15:01:47.413 051 16712.13 636.77 50383.73 88888.00 2024-02-20 15:01:47.913 051 16712.11 636.72 50383.79 88888.00 2024-02-20 15:01:48.413 051 16712.14 636.68 50383.79 88888.00 2024-02-20 15:01:48.913 051 16712.18 636.67 50383.79 88888.00 2024-02-20 15:01:49.413 051 16712.23 636.66 50383.82 88888.00 2024-02-20 15:01:49.913 051 16712.23 636.62 50383.80 88888.00 2024-02-20 15:01:50.404 051 16712.21 636.61 50383.77 88888.00 2024-02-20 15:01:50.904 051 16712.15 636.60 50383.77 88888.00 2024-02-20 15:01:51.404 051 16712.14 636.51 50383.73 88888.00 2024-02-20 15:01:51.904 051 16712.15 636.52 50383.75 88888.00 2024-02-20 15:01:52.404 051 16712.18 636.52 50383.75 88888.00 2024-02-20 15:01:52.904 051 16712.22 636.51 50383.75 88888.00 2024-02-20 15:01:53.404 051 16712.24 636.48 50383.73 88888.00 2024-02-20 15:01:53.904 051 16712.22 636.45 50383.71 88888.00 2024-02-20 15:01:54.404 051 16712.17 636.39 50383.70 88888.00 2024-02-20 15:01:54.904 051 16712.14 636.39 50383.74 88888.00 2024-02-20 15:01:55.904 051 16712.13 636.35 50383.75 88888.00 2024-02-20 15:01:56.404 051 16712.07 636.30 50383.72 88888.00 2024-02-20 15:01:56.904 051 16712.05 636.30 50383.64 88888.00 2024-02-20 15:01:57.404 051 16712.06 636.26 50383.66 88888.00 2024-02-20 15:01:57.904 051 16712.07 636.24 50383.70 88888.00 2024-02-20 15:01:58.404 051 16712.07 636.26 50383.73 88888.00 2024-02-20 15:01:58.904 051 16712.08 636.30 50383.67 88888.00 2024-02-20 15:01:59.404 051 16712.05 636.32 50383.70 88888.00 2024-02-20 15:01:59.904 051 16711.99 636.33 50383.66 88888.00 2024-02-20 15:02:00.404 051 16711.99 636.36 50383.71 88888.00 2024-02-20 15:02:00.904 051 16712.04 636.39 50383.72 88888.00 2024-02-20 15:02:01.404 051 16712.07 636.35 50383.66 88888.00 2024-02-20 15:02:01.904 051 16712.05 636.30 50383.64 88888.00 2024-02-20 15:02:02.404 051 16712.03 636.30 50383.63 88888.00 2024-02-20 15:02:02.904 051 16712.02 636.32 50383.57 88888.00 2024-02-20 15:02:03.404 051 16712.08 636.32 50383.56 88888.00 2024-02-20 15:02:03.904 051 16712.13 636.32 50383.50 88888.00 2024-02-20 15:02:04.404 051 16712.08 636.35 50383.50 88888.00 2024-02-20 15:02:04.904 051 16712.11 636.35 50383.54 88888.00 2024-02-20 15:02:05.404 051 16712.12 636.40 50383.54 88888.00 2024-02-20 15:02:05.904 051 16712.12 636.39 50383.58 88888.00 2024-02-20 15:02:06.404 051 16712.15 636.42 50383.59 88888.00 2024-02-20 15:02:06.904 051 16712.16 636.43 50383.64 88888.00 2024-02-20 15:02:07.404 051 16712.14 636.41 50383.65 88888.00 2024-02-20 15:02:07.904 051 16712.12 636.42 50383.63 88888.00 2024-02-20 15:02:08.404 051 16712.06 636.42 50383.65 88888.00 2024-02-20 15:02:08.904 051 16712.06 636.44 50383.61 88888.00 2024-02-20 15:02:09.404 051 16712.06 636.41 50383.65 88888.00 2024-02-20 15:02:09.904 051 16712.04 636.39 50383.64 88888.00 2024-02-20 15:02:10.404 051 16712.03 636.42 50383.66 88888.00 2024-02-20 15:02:10.904 051 16712.02 636.40 50383.66 88888.00 2024-02-20 15:02:11.404 051 16711.99 636.43 50383.66 88888.00 2024-02-20 15:02:11.904 051 16712.02 636.43 50383.65 88888.00 2024-02-20 15:02:12.404 051 16712.05 636.48 50383.68 88888.00 2024-02-20 15:02:12.904 051 16712.06 636.50 50383.68 88888.00 2024-02-20 15:02:13.404 051 16712.07 636.49 50383.68 88888.00 2024-02-20 15:02:13.904 051 16712.08 636.48 50383.72 88888.00 2024-02-20 15:02:14.404 051 16712.08 636.43 50383.71 88888.00 2024-02-20 15:02:14.904 051 16712.07 636.42 50383.70 88888.00 2024-02-20 15:02:15.904 051 16712.09 636.42 50383.75 88888.00 2024-02-20 15:02:16.404 051 16712.11 636.42 50383.75 88888.00 2024-02-20 15:02:16.904 051 16712.12 636.42 50383.77 88888.00 2024-02-20 15:02:17.404 051 16712.13 636.42 50383.75 88888.00 2024-02-20 15:02:17.904 051 16712.22 636.42 50383.80 88888.00 2024-02-20 15:02:18.404 051 16712.25 636.39 50383.84 88888.00 2024-02-20 15:02:18.904 051 16712.26 636.39 50383.77 88888.00 2024-02-20 15:02:19.404 051 16712.32 636.28 50383.68 88888.00 2024-02-20 15:02:19.904 051 16712.34 636.24 50383.66 88888.00 2024-02-20 15:02:20.404 051 16712.35 636.31 50383.76 88888.00 2024-02-20 15:02:20.905 051 16712.38 636.27 50383.80 88888.00 2024-02-20 15:02:21.405 051 16712.36 636.18 50383.68 88888.00 2024-02-20 15:02:21.905 051 16712.38 636.15 50383.66 88888.00 2024-02-20 15:02:22.405 051 16712.34 636.07 50383.67 88888.00 2024-02-20 15:02:22.905 051 16712.34 636.00 50383.67 88888.00 2024-02-20 15:02:23.405 051 16712.32 635.99 50383.72 88888.00 2024-02-20 15:02:23.905 051 16712.32 635.98 50383.73 88888.00 2024-02-20 15:02:24.405 051 16712.35 635.99 50383.71 88888.00 2024-02-20 15:02:24.905 051 16712.40 635.97 50383.73 88888.00 2024-02-20 15:02:25.405 051 16712.36 635.91 50383.70 88888.00 2024-02-20 15:02:25.905 051 16712.36 635.87 50383.70 88888.00 2024-02-20 15:02:26.405 051 16712.40 635.90 50383.66 88888.00 2024-02-20 15:02:26.905 051 16712.40 635.88 50383.66 88888.00 2024-02-20 15:02:27.405 051 16712.39 635.84 50383.70 88888.00 2024-02-20 15:02:27.905 051 16712.38 635.87 50383.66 88888.00 2024-02-20 15:02:28.405 051 16712.39 635.82 50383.65 88888.00 2024-02-20 15:02:28.905 051 16712.39 635.80 50383.62 88888.00 2024-02-20 15:02:29.405 051 16712.35 635.85 50383.62 88888.00 2024-02-20 15:02:29.905 051 16712.38 635.89 50383.66 88888.00 2024-02-20 15:02:30.405 051 16712.40 635.84 50383.59 88888.00 2024-02-20 15:02:30.905 051 16712.36 635.87 50383.59 88888.00 2024-02-20 15:02:31.405 051 16712.30 635.85 50383.61 88888.00 2024-02-20 15:02:31.905 051 16712.32 635.84 50383.53 88888.00 2024-02-20 15:02:32.405 051 16712.32 635.87 50383.57 88888.00 2024-02-20 15:02:32.905 051 16712.30 635.87 50383.55 88888.00 2024-02-20 15:02:33.405 051 16712.35 635.82 50383.55 88888.00 2024-02-20 15:02:33.905 051 16712.34 635.84 50383.56 88888.00 2024-02-20 15:02:34.405 051 16712.27 635.88 50383.46 88888.00 2024-02-20 15:02:34.905 051 16712.29 635.87 50383.38 88888.00 2024-02-20 15:02:35.405 051 16712.27 635.83 50383.39 88888.00 2024-02-20 15:02:35.905 051 16712.23 635.84 50383.44 88888.00 2024-02-20 15:02:36.405 051 16712.24 635.88 50383.49 88888.00 2024-02-20 15:02:36.905 051 16712.24 635.84 50383.58 88888.00 2024-02-20 15:02:37.405 051 16712.20 635.85 50383.63 88888.00 2024-02-20 15:02:37.905 051 16712.14 635.87 50383.57 88888.00 2024-02-20 15:02:38.405 051 16712.17 635.79 50383.53 88888.00 2024-02-20 15:02:38.905 051 16712.20 635.78 50383.56 88888.00 2024-02-20 15:02:39.405 051 16712.24 635.78 50383.57 88888.00 2024-02-20 15:02:39.905 051 16712.25 635.76 50383.54 88888.00 2024-02-20 15:02:40.405 051 16712.26 635.75 50383.54 88888.00 2024-02-20 15:02:40.905 051 16712.30 635.76 50383.55 88888.00 2024-02-20 15:02:41.405 051 16712.30 635.75 50383.55 88888.00 2024-02-20 15:02:41.905 051 16712.29 635.72 50383.54 88888.00 2024-02-20 15:02:42.405 051 16712.30 635.67 50383.53 88888.00 2024-02-20 15:02:42.905 051 16712.32 635.70 50383.63 88888.00 2024-02-20 15:02:43.405 051 16712.34 635.64 50383.57 88888.00 2024-02-20 15:02:43.905 051 16712.35 635.64 50383.58 88888.00 2024-02-20 15:02:44.405 051 16712.32 635.62 50383.66 88888.00 2024-02-20 15:02:44.905 051 16712.32 635.64 50383.72 88888.00 2024-02-20 15:02:45.405 051 16712.35 635.63 50383.71 88888.00 2024-02-20 15:02:45.905 051 16712.34 635.68 50383.71 88888.00 2024-02-20 15:02:46.405 051 16712.34 635.71 50383.59 88888.00 2024-02-20 15:02:46.905 051 16712.36 635.71 50383.58 88888.00 2024-02-20 15:02:47.405 051 16712.39 635.67 50383.61 88888.00 2024-02-20 15:02:47.905 051 16712.36 635.65 50383.57 88888.00 2024-02-20 15:02:48.405 051 16712.38 635.63 50383.59 88888.00 2024-02-20 15:02:48.905 051 16712.38 635.64 50383.61 88888.00 2024-02-20 15:02:49.405 051 16712.36 635.65 50383.55 88888.00 2024-02-20 15:02:49.905 051 16712.41 635.68 50383.58 88888.00 2024-02-20 15:02:50.405 051 16712.45 635.65 50383.63 88888.00 2024-02-20 15:02:50.906 051 16712.41 635.66 50383.59 88888.00 2024-02-20 15:02:51.406 051 16712.38 635.64 50383.63 88888.00 2024-02-20 15:02:51.906 051 16712.39 635.64 50383.61 88888.00 2024-02-20 15:02:52.406 051 16712.41 635.61 50383.62 88888.00 2024-02-20 15:02:52.906 051 16712.45 635.59 50383.63 88888.00 2024-02-20 15:02:53.406 051 16712.45 635.58 50383.59 88888.00 2024-02-20 15:02:53.906 051 16712.42 635.56 50383.61 88888.00 2024-02-20 15:02:54.406 051 16712.43 635.53 50383.61 88888.00 2024-02-20 15:02:54.906 051 16712.48 635.48 50383.61 88888.00 2024-02-20 15:02:55.406 051 16712.48 635.49 50383.59 88888.00 2024-02-20 15:02:55.906 051 16712.44 635.47 50383.63 88888.00 2024-02-20 15:02:56.406 051 16712.41 635.40 50383.63 88888.00 2024-02-20 15:02:56.906 051 16712.41 635.36 50383.62 88888.00 2024-02-20 15:02:57.406 051 16712.42 635.37 50383.58 88888.00 2024-02-20 15:02:57.906 051 16712.42 635.35 50383.59 88888.00 2024-02-20 15:02:58.406 051 16712.42 635.35 50383.66 88888.00 2024-02-20 15:02:58.906 051 16712.42 635.33 50383.66 88888.00 2024-02-20 15:02:59.406 051 16712.43 635.32 50383.66 88888.00 2024-02-20 15:02:59.906 051 16712.42 635.31 50383.65 88888.00 2024-02-20 15:03:00.406 051 16712.43 635.30 50383.61 88888.00 2024-02-20 15:03:00.906 051 16712.41 635.28 50383.57 88888.00 2024-02-20 15:03:01.406 051 16712.41 635.31 50383.61 88888.00 2024-02-20 15:03:01.906 051 16712.43 635.35 50383.66 88888.00 2024-02-20 15:03:02.406 051 16712.44 635.31 50383.65 88888.00 2024-02-20 15:03:02.906 051 16712.43 635.33 50383.66 88888.00 2024-02-20 15:03:03.406 051 16712.44 635.38 50383.63 88888.00 2024-02-20 15:03:03.906 051 16712.39 635.41 50383.70 88888.00 2024-02-20 15:03:04.406 051 16712.40 635.41 50383.66 88888.00 2024-02-20 15:03:04.906 051 16712.42 635.43 50383.64 88888.00 2024-02-20 15:03:05.406 051 16712.45 635.44 50383.65 88888.00 2024-02-20 15:03:05.906 051 16712.47 635.46 50383.73 88888.00 2024-02-20 15:03:06.406 051 16712.49 635.47 50383.77 88888.00 2024-02-20 15:03:07.406 051 16712.44 635.44 50383.63 88888.00 2024-02-20 15:03:07.906 051 16712.44 635.44 50383.68 88888.00 2024-02-20 15:03:08.406 051 16712.47 635.45 50383.72 88888.00 2024-02-20 15:03:08.906 051 16712.47 635.46 50383.72 88888.00 2024-02-20 15:03:09.406 051 16712.49 635.43 50383.67 88888.00 2024-02-20 15:03:09.906 051 16712.45 635.43 50383.66 88888.00 2024-02-20 15:03:10.406 051 16712.45 635.45 50383.65 88888.00 2024-02-20 15:03:10.906 051 16712.43 635.41 50383.71 88888.00 2024-02-20 15:03:11.406 051 16712.44 635.43 50383.73 88888.00 2024-02-20 15:03:11.906 051 16712.43 635.41 50383.71 88888.00 2024-02-20 15:03:12.406 051 16712.42 635.39 50383.75 88888.00 2024-02-20 15:03:12.906 051 16712.43 635.41 50383.72 88888.00 2024-02-20 15:03:13.406 051 16712.43 635.35 50383.75 88888.00 2024-02-20 15:03:13.906 051 16712.44 635.30 50383.71 88888.00 2024-02-20 15:03:14.406 051 16712.43 635.28 50383.79 88888.00 2024-02-20 15:03:14.906 051 16712.40 635.37 50383.84 88888.00 2024-02-20 15:03:15.406 051 16712.40 635.31 50383.75 88888.00 2024-02-20 15:03:15.906 051 16712.42 635.22 50383.75 88888.00 2024-02-20 15:03:16.406 051 16712.42 635.22 50383.76 88888.00 2024-02-20 15:03:17.407 051 16712.41 635.21 50383.71 88888.00 2024-02-20 15:03:17.907 051 16712.45 635.20 50383.71 88888.00 2024-02-20 15:03:18.407 051 16712.44 635.17 50383.71 88888.00 2024-02-20 15:03:18.907 051 16712.42 635.13 50383.67 88888.00 2024-02-20 15:03:19.407 051 16712.42 635.12 50383.57 88888.00 2024-02-20 15:03:19.907 051 16712.40 635.11 50383.53 88888.00 2024-02-20 15:03:20.407 051 16712.38 635.09 50383.63 88888.00 2024-02-20 15:03:20.907 051 16712.40 635.05 50383.66 88888.00 2024-02-20 15:03:21.407 051 16712.43 635.09 50383.63 88888.00 2024-02-20 15:03:21.907 051 16712.42 635.12 50383.58 88888.00 2024-02-20 15:03:22.407 051 16712.41 635.09 50383.59 88888.00 2024-02-20 15:03:22.907 051 16712.41 635.01 50383.64 88888.00 2024-02-20 15:03:23.407 051 16712.40 635.03 50383.62 88888.00 2024-02-20 15:03:23.907 051 16712.42 635.09 50383.61 88888.00 2024-02-20 15:03:24.407 051 16712.45 635.13 50383.59 88888.00 2024-02-20 15:03:24.907 051 16712.47 635.12 50383.59 88888.00 2024-02-20 15:03:25.407 051 16712.48 635.13 50383.64 88888.00 2024-02-20 15:03:25.907 051 16712.45 635.11 50383.65 88888.00 2024-02-20 15:03:26.407 051 16712.43 635.10 50383.66 88888.00 2024-02-20 15:03:26.907 051 16712.43 635.14 50383.65 88888.00 2024-02-20 15:03:27.407 051 16712.42 635.14 50383.66 88888.00 2024-02-20 15:03:27.907 051 16712.44 635.17 50383.63 88888.00 2024-02-20 15:03:28.407 051 16712.52 635.19 50383.65 88888.00 2024-02-20 15:03:28.907 051 16712.50 635.19 50383.68 88888.00 2024-02-20 15:03:29.407 051 16712.49 635.19 50383.71 88888.00 2024-02-20 15:03:29.907 051 16712.50 635.18 50383.63 88888.00 2024-02-20 15:03:30.407 051 16712.49 635.21 50383.58 88888.00 2024-02-20 15:03:30.907 051 16712.47 635.24 50383.61 88888.00 2024-02-20 15:03:31.407 051 16712.50 635.27 50383.61 88888.00 2024-02-20 15:03:31.907 051 16712.56 635.26 50383.61 88888.00 2024-02-20 15:03:32.407 051 16712.59 635.22 50383.62 88888.00 2024-02-20 15:03:32.907 051 16712.59 635.20 50383.66 88888.00 2024-02-20 15:03:33.407 051 16712.65 635.17 50383.68 88888.00 2024-02-20 15:03:33.907 051 16712.69 635.21 50383.65 88888.00 2024-02-20 15:03:34.407 051 16712.69 635.18 50383.59 88888.00 2024-02-20 15:03:34.907 051 16712.74 635.19 50383.59 88888.00 2024-02-20 15:03:35.407 051 16712.75 635.20 50383.65 88888.00 2024-02-20 15:03:35.907 051 16712.76 635.20 50383.66 88888.00 2024-02-20 15:03:36.407 051 16712.77 635.18 50383.61 88888.00 2024-02-20 15:03:36.907 051 16712.79 635.17 50383.65 88888.00 2024-02-20 15:03:37.407 051 16712.78 635.10 50383.75 88888.00 2024-02-20 15:03:37.907 051 16712.78 635.14 50383.76 88888.00 2024-02-20 15:03:38.407 051 16712.78 635.17 50383.72 88888.00 2024-02-20 15:03:38.907 051 16712.76 635.13 50383.70 88888.00 2024-02-20 15:03:39.407 051 16712.71 635.14 50383.66 88888.00 2024-02-20 15:03:39.907 051 16712.69 635.19 50383.64 88888.00 2024-02-20 15:03:40.407 051 16712.68 635.17 50383.63 88888.00 2024-02-20 15:03:40.907 051 16712.67 635.13 50383.65 88888.00 2024-02-20 15:03:41.407 051 16712.60 635.09 50383.67 88888.00 2024-02-20 15:03:41.907 051 16712.58 635.11 50383.67 88888.00 2024-02-20 15:03:42.408 051 16712.59 635.12 50383.73 88888.00 2024-02-20 15:03:42.908 051 16712.56 635.10 50383.71 88888.00 2024-02-20 15:03:43.408 051 16712.55 635.09 50383.71 88888.00 2024-02-20 15:03:43.908 051 16712.47 635.10 50383.72 88888.00 2024-02-20 15:03:44.408 051 16712.41 635.12 50383.77 88888.00 2024-02-20 15:03:44.908 051 16712.41 635.10 50383.75 88888.00 2024-02-20 15:03:45.408 051 16712.42 635.05 50383.75 88888.00 2024-02-20 15:03:45.908 051 16712.40 635.04 50383.72 88888.00 2024-02-20 15:03:46.408 051 16712.35 635.01 50383.71 88888.00 2024-02-20 15:03:46.908 051 16712.34 635.04 50383.67 88888.00 2024-02-20 15:03:47.408 051 16712.33 635.03 50383.72 88888.00 2024-02-20 15:03:47.908 051 16712.31 634.98 50383.72 88888.00 2024-02-20 15:03:48.408 051 16712.29 634.89 50383.67 88888.00 2024-02-20 15:03:48.908 051 16712.29 634.83 50383.64 88888.00 2024-02-20 15:03:49.408 051 16712.27 634.72 50383.61 88888.00 2024-02-20 15:03:49.908 051 16712.23 634.66 50383.61 88888.00 2024-02-20 15:03:50.408 051 16712.25 634.60 50383.65 88888.00 2024-02-20 15:03:50.908 051 16712.29 634.56 50383.71 88888.00 2024-02-20 15:03:51.408 051 16712.30 634.51 50383.71 88888.00 2024-02-20 15:03:51.908 051 16712.27 634.43 50383.74 88888.00 2024-02-20 15:03:52.408 051 16712.20 634.41 50383.72 88888.00 2024-02-20 15:03:52.908 051 16712.18 634.42 50383.71 88888.00 2024-02-20 15:03:53.408 051 16712.22 634.41 50383.75 88888.00 2024-02-20 15:03:53.908 051 16712.23 634.33 50383.81 88888.00 2024-02-20 15:03:54.408 051 16712.24 634.27 50383.74 88888.00 2024-02-20 15:03:54.908 051 16712.22 634.23 50383.72 88888.00 2024-02-20 15:03:55.408 051 16712.24 634.19 50383.73 88888.00 2024-02-20 15:03:55.908 051 16712.30 634.19 50383.71 88888.00 2024-02-20 15:03:56.408 051 16712.32 634.20 50383.67 88888.00 2024-02-20 15:03:56.908 051 16712.32 634.22 50383.66 88888.00 2024-02-20 15:03:57.408 051 16712.33 634.23 50383.64 88888.00 2024-02-20 15:03:57.908 051 16712.30 634.24 50383.65 88888.00 2024-02-20 15:03:58.408 051 16712.25 634.28 50383.65 88888.00 2024-02-20 15:03:58.908 051 16712.24 634.27 50383.64 88888.00 2024-02-20 15:03:59.408 051 16712.27 634.28 50383.66 88888.00 2024-02-20 15:03:59.908 051 16712.30 634.34 50383.67 88888.00 2024-02-20 15:04:00.408 051 16712.33 634.40 50383.71 88888.00 2024-02-20 15:04:00.908 051 16712.34 634.44 50383.64 88888.00 2024-02-20 15:04:01.408 051 16712.35 634.45 50383.62 88888.00 2024-02-20 15:04:01.908 051 16712.34 634.43 50383.61 88888.00 2024-02-20 15:04:02.408 051 16712.35 634.50 50383.62 88888.00 2024-02-20 15:04:02.908 051 16712.39 634.51 50383.57 88888.00 2024-02-20 15:04:03.408 051 16712.43 634.54 50383.61 88888.00 2024-02-20 15:04:03.908 051 16712.47 634.54 50383.63 88888.00 2024-02-20 15:04:04.408 051 16712.45 634.50 50383.62 88888.00 2024-02-20 15:04:04.908 051 16712.44 634.54 50383.63 88888.00 2024-02-20 15:04:05.408 051 16712.45 634.52 50383.62 88888.00 2024-02-20 15:04:05.908 051 16712.48 634.45 50383.58 88888.00 2024-02-20 15:04:06.408 051 16712.49 634.48 50383.57 88888.00 2024-02-20 15:04:06.908 051 16712.52 634.45 50383.58 88888.00 2024-02-20 15:04:07.408 051 16712.53 634.41 50383.54 88888.00 2024-02-20 15:04:07.908 051 16712.52 634.36 50383.48 88888.00 2024-02-20 15:04:08.408 051 16712.53 634.36 50383.55 88888.00 2024-02-20 15:04:08.908 051 16712.52 634.33 50383.63 88888.00 2024-02-20 15:04:09.408 051 16712.53 634.31 50383.59 88888.00 2024-02-20 15:04:09.908 051 16712.56 634.27 50383.54 88888.00 2024-02-20 15:04:10.408 051 16712.59 634.20 50383.49 88888.00 2024-02-20 15:04:10.908 051 16712.61 634.20 50383.49 88888.00 2024-02-20 15:04:11.408 051 16712.58 634.14 50383.57 88888.00 2024-02-20 15:04:11.908 051 16712.55 634.07 50383.62 88888.00 2024-02-20 15:04:12.409 051 16712.53 634.07 50383.66 88888.00 2024-02-20 15:04:12.909 051 16712.56 633.98 50383.67 88888.00 2024-02-20 15:04:13.409 051 16712.60 634.00 50383.66 88888.00 2024-02-20 15:04:13.909 051 16712.59 634.01 50383.70 88888.00 2024-02-20 15:04:14.409 051 16712.59 633.97 50383.65 88888.00 2024-02-20 15:04:14.909 051 16712.62 633.99 50383.64 88888.00 2024-02-20 15:04:15.409 051 16712.62 633.98 50383.68 88888.00 2024-02-20 15:04:15.909 051 16712.61 633.95 50383.70 88888.00 2024-02-20 15:04:16.409 051 16712.59 633.93 50383.71 88888.00 2024-02-20 15:04:16.909 051 16712.58 633.93 50383.70 88888.00 2024-02-20 15:04:17.409 051 16712.58 633.90 50383.70 88888.00 2024-02-20 15:04:17.909 051 16712.59 633.90 50383.66 88888.00 2024-02-20 15:04:18.409 051 16712.59 633.90 50383.61 88888.00 2024-02-20 15:04:18.909 051 16712.61 633.91 50383.59 88888.00 2024-02-20 15:04:19.409 051 16712.60 633.85 50383.62 88888.00 2024-02-20 15:04:19.909 051 16712.55 633.80 50383.64 88888.00 2024-02-20 15:04:20.409 051 16712.50 633.75 50383.65 88888.00 2024-02-20 15:04:20.909 051 16712.53 633.69 50383.57 88888.00 2024-02-20 15:04:21.409 051 16712.52 633.71 50383.56 88888.00 2024-02-20 15:04:21.909 051 16712.53 633.67 50383.58 88888.00 2024-02-20 15:04:22.409 051 16712.55 633.63 50383.66 88888.00 2024-02-20 15:04:22.909 051 16712.56 633.53 50383.76 88888.00 2024-02-20 15:04:23.409 051 16712.52 633.50 50383.71 88888.00 2024-02-20 15:04:23.909 051 16712.50 633.45 50383.66 88888.00 2024-02-20 15:04:24.409 051 16712.50 633.44 50383.59 88888.00 2024-02-20 15:04:24.909 051 16712.47 633.40 50383.62 88888.00 2024-02-20 15:04:25.409 051 16712.45 633.35 50383.61 88888.00 2024-02-20 15:04:25.909 051 16712.45 633.33 50383.63 88888.00 2024-02-20 15:04:26.409 051 16712.41 633.28 50383.65 88888.00 2024-02-20 15:04:26.909 051 16712.41 633.27 50383.72 88888.00 2024-02-20 15:04:27.409 051 16712.38 633.28 50383.67 88888.00 2024-02-20 15:04:27.909 051 16712.41 633.28 50383.63 88888.00 2024-02-20 15:04:28.409 051 16712.42 633.27 50383.66 88888.00 2024-02-20 15:04:28.909 051 16712.39 633.27 50383.67 88888.00 2024-02-20 15:04:29.409 051 16712.33 633.30 50383.67 88888.00 2024-02-20 15:04:29.909 051 16712.33 633.30 50383.64 88888.00 2024-02-20 15:04:30.409 051 16712.35 633.28 50383.72 88888.00 2024-02-20 15:04:30.909 051 16712.41 633.27 50383.75 88888.00 2024-02-20 15:04:31.409 051 16712.42 633.30 50383.74 88888.00 2024-02-20 15:04:31.909 051 16712.41 633.26 50383.70 88888.00 2024-02-20 15:04:32.409 051 16712.39 633.20 50383.66 88888.00 2024-02-20 15:04:32.909 051 16712.41 633.20 50383.66 88888.00 2024-02-20 15:04:33.409 051 16712.42 633.22 50383.68 88888.00 2024-02-20 15:04:33.909 051 16712.42 633.19 50383.71 88888.00 2024-02-20 15:04:34.409 051 16712.41 633.20 50383.65 88888.00 2024-02-20 15:04:34.909 051 16712.47 633.20 50383.65 88888.00 2024-02-20 15:04:35.409 051 16712.49 633.14 50383.65 88888.00 2024-02-20 15:04:35.909 051 16712.41 633.15 50383.68 88888.00 2024-02-20 15:04:36.909 051 16712.43 633.10 50383.68 88888.00 2024-02-20 15:04:37.409 051 16712.47 633.13 50383.71 88888.00 2024-02-20 15:04:37.909 051 16712.45 633.13 50383.77 88888.00 2024-02-20 15:04:38.910 051 16712.45 633.08 50383.74 88888.00 2024-02-20 15:04:39.410 051 16712.47 633.08 50383.77 88888.00 2024-02-20 15:04:39.910 051 16712.49 633.03 50383.75 88888.00 2024-02-20 15:04:40.410 051 16712.45 632.96 50383.77 88888.00 2024-02-20 15:04:40.910 051 16712.43 632.93 50383.80 88888.00 2024-02-20 15:04:41.410 051 16712.43 632.95 50383.82 88888.00 2024-02-20 15:04:41.910 051 16712.48 632.96 50383.81 88888.00 2024-02-20 15:04:42.410 051 16712.47 632.96 50383.74 88888.00 2024-02-20 15:04:42.910 051 16712.44 632.96 50383.75 88888.00 2024-02-20 15:04:43.410 051 16712.45 632.95 50383.80 88888.00 2024-02-20 15:04:43.910 051 16712.44 632.94 50383.84 88888.00 2024-02-20 15:04:44.410 051 16712.44 632.92 50383.82 88888.00 2024-02-20 15:04:44.910 051 16712.48 632.84 50383.80 88888.00 2024-02-20 15:04:45.410 051 16712.50 632.79 50383.79 88888.00 2024-02-20 15:04:45.910 051 16712.50 632.75 50383.71 88888.00 2024-02-20 15:04:46.410 051 16712.48 632.74 50383.71 88888.00 2024-02-20 15:04:46.910 051 16712.45 632.75 50383.67 88888.00 2024-02-20 15:04:47.410 051 16712.48 632.72 50383.66 88888.00 2024-02-20 15:04:47.910 051 16712.49 632.71 50383.65 88888.00 2024-02-20 15:04:48.910 051 16712.52 632.59 50383.74 88888.00 2024-02-20 15:04:49.410 051 16712.53 632.59 50383.73 88888.00 2024-02-20 15:04:49.910 051 16712.50 632.54 50383.76 88888.00 2024-02-20 15:04:50.410 051 16712.48 632.50 50383.81 88888.00 2024-02-20 15:04:50.910 051 16712.51 632.44 50383.80 88888.00 2024-02-20 15:04:51.410 051 16712.56 632.37 50383.73 88888.00 2024-02-20 15:04:51.910 051 16712.55 632.31 50383.73 88888.00 2024-02-20 15:04:52.410 051 16712.52 632.32 50383.75 88888.00 2024-02-20 15:04:52.910 051 16712.50 632.28 50383.79 88888.00 2024-02-20 15:04:53.410 051 16712.51 632.23 50383.83 88888.00 2024-02-20 15:04:53.910 051 16712.55 632.19 50383.80 88888.00 2024-02-20 15:04:54.410 051 16712.58 632.22 50383.75 88888.00 2024-02-20 15:04:54.910 051 16712.55 632.17 50383.75 88888.00 2024-02-20 15:04:55.410 051 16712.53 632.10 50383.66 88888.00 2024-02-20 15:04:55.910 051 16712.52 632.10 50383.72 88888.00 2024-02-20 15:04:56.410 051 16712.51 632.14 50383.75 88888.00 2024-02-20 15:04:56.910 051 16712.50 632.17 50383.75 88888.00 2024-02-20 15:04:57.410 051 16712.56 632.18 50383.70 88888.00 2024-02-20 15:04:57.910 051 16712.55 632.17 50383.66 88888.00 2024-02-20 15:04:58.410 051 16712.50 632.19 50383.71 88888.00 2024-02-20 15:04:58.910 051 16712.47 632.19 50383.66 88888.00 2024-02-20 15:04:59.410 051 16712.49 632.21 50383.68 88888.00 2024-02-20 15:04:59.910 051 16712.48 632.27 50383.75 88888.00 2024-02-20 15:05:00.410 051 16712.49 632.33 50383.77 88888.00 2024-02-20 15:05:00.910 051 16712.48 632.32 50383.75 88888.00 2024-02-20 15:05:01.410 051 16712.45 632.32 50383.76 88888.00 2024-02-20 15:05:01.910 051 16712.47 632.35 50383.76 88888.00 2024-02-20 15:05:02.410 051 16712.52 632.37 50383.74 88888.00 2024-02-20 15:05:02.910 051 16712.50 632.37 50383.73 88888.00 2024-02-20 15:05:03.410 051 16712.51 632.41 50383.72 88888.00 2024-02-20 15:05:03.910 051 16712.52 632.46 50383.74 88888.00 2024-02-20 15:05:04.410 051 16712.52 632.54 50383.79 88888.00 2024-02-20 15:05:04.910 051 16712.52 632.53 50383.80 88888.00 2024-02-20 15:05:05.410 051 16712.56 632.52 50383.79 88888.00 2024-02-20 15:05:05.910 051 16712.58 632.51 50383.83 88888.00 2024-02-20 15:05:06.410 051 16712.61 632.49 50383.86 88888.00 2024-02-20 15:05:06.910 051 16712.61 632.48 50383.85 88888.00 2024-02-20 15:05:07.410 051 16712.64 632.48 50383.92 88888.00 2024-02-20 15:05:07.910 051 16712.61 632.46 50383.95 88888.00 2024-02-20 15:05:08.410 051 16712.61 632.46 50383.94 88888.00 2024-02-20 15:05:08.911 051 16712.67 632.44 50383.92 88888.00 2024-02-20 15:05:09.411 051 16712.68 632.35 50383.90 88888.00 2024-02-20 15:05:09.911 051 16712.66 632.31 50383.91 88888.00 2024-02-20 15:05:10.411 051 16712.70 632.23 50383.85 88888.00 2024-02-20 15:05:10.911 051 16712.67 632.16 50383.89 88888.00 2024-02-20 15:05:11.411 051 16712.64 632.10 50383.90 88888.00 2024-02-20 15:05:11.911 051 16712.68 632.09 50383.92 88888.00 2024-02-20 15:05:12.411 051 16712.65 632.09 50383.95 88888.00 2024-02-20 15:05:12.911 051 16712.67 632.10 50383.91 88888.00 2024-02-20 15:05:13.411 051 16712.70 632.05 50383.86 88888.00 2024-02-20 15:05:13.911 051 16712.68 631.98 50383.84 88888.00 2024-02-20 15:05:14.411 051 16712.67 631.95 50383.77 88888.00 2024-02-20 15:05:14.911 051 16712.70 631.93 50383.82 88888.00 2024-02-20 15:05:15.411 051 16712.71 631.95 50383.81 88888.00 2024-02-20 15:05:15.911 051 16712.69 631.93 50383.82 88888.00 2024-02-20 15:05:16.411 051 16712.69 631.96 50383.72 88888.00 2024-02-20 15:05:16.911 051 16712.76 631.95 50383.73 88888.00 2024-02-20 15:05:17.411 051 16712.74 631.95 50383.73 88888.00 2024-02-20 15:05:17.911 051 16712.74 631.92 50383.67 88888.00 2024-02-20 15:05:18.411 051 16712.79 631.96 50383.74 88888.00 2024-02-20 15:05:18.911 051 16712.77 632.01 50383.76 88888.00 2024-02-20 15:05:19.411 051 16712.75 632.05 50383.73 88888.00 2024-02-20 15:05:19.911 051 16712.77 632.05 50383.74 88888.00 2024-02-20 15:05:20.411 051 16712.77 632.07 50383.74 88888.00 2024-02-20 15:05:20.911 051 16712.79 632.11 50383.76 88888.00 2024-02-20 15:05:21.411 051 16712.79 632.13 50383.79 88888.00 2024-02-20 15:05:21.911 051 16712.79 632.13 50383.77 88888.00 2024-02-20 15:05:22.411 051 16712.86 632.17 50383.77 88888.00 2024-02-20 15:05:22.911 051 16712.91 632.23 50383.77 88888.00 2024-02-20 15:05:23.411 051 16712.94 632.24 50383.75 88888.00 2024-02-20 15:05:23.911 051 16712.92 632.23 50383.76 88888.00 2024-02-20 15:05:24.411 051 16712.92 632.25 50383.75 88888.00 2024-02-20 15:05:24.911 051 16712.92 632.22 50383.80 88888.00 2024-02-20 15:05:25.411 051 16712.92 632.18 50383.82 88888.00 2024-02-20 15:05:25.911 051 16712.99 632.22 50383.80 88888.00 2024-02-20 15:05:26.411 051 16713.00 632.21 50383.79 88888.00 2024-02-20 15:05:26.911 051 16713.00 632.16 50383.83 88888.00 2024-02-20 15:05:27.411 051 16712.99 632.13 50383.87 88888.00 2024-02-20 15:05:27.911 051 16713.02 632.09 50383.84 88888.00 2024-02-20 15:05:28.411 051 16713.06 632.11 50383.92 88888.00 2024-02-20 15:05:28.911 051 16713.10 632.10 50383.93 88888.00 2024-02-20 15:05:29.411 051 16713.10 632.07 50383.84 88888.00 2024-02-20 15:05:29.911 051 16713.14 632.02 50383.84 88888.00 2024-02-20 15:05:30.411 051 16713.17 631.97 50383.91 88888.00 2024-02-20 15:05:30.911 051 16713.17 631.91 50383.93 88888.00 2024-02-20 15:05:31.411 051 16713.20 631.88 50383.96 88888.00 2024-02-20 15:05:31.911 051 16713.22 631.83 50383.96 88888.00 2024-02-20 15:05:32.411 051 16713.24 631.78 50383.95 88888.00 2024-02-20 15:05:32.911 051 16713.26 631.78 50383.95 88888.00 2024-02-20 15:05:33.411 051 16713.29 631.74 50383.95 88888.00 2024-02-20 15:05:33.912 051 16713.28 631.69 50383.92 88888.00 2024-02-20 15:05:34.412 051 16713.24 631.62 50383.91 88888.00 2024-02-20 15:05:34.912 051 16713.24 631.59 50383.90 88888.00 2024-02-20 15:05:35.412 051 16713.24 631.58 50383.92 88888.00 2024-02-20 15:05:35.912 051 16713.26 631.57 50383.95 88888.00 2024-02-20 15:05:36.412 051 16713.29 631.61 50383.99 88888.00 2024-02-20 15:05:36.912 051 16713.31 631.59 50384.02 88888.00 2024-02-20 15:05:37.412 051 16713.31 631.59 50383.99 88888.00 2024-02-20 15:05:37.912 051 16713.28 631.59 50383.94 88888.00 2024-02-20 15:05:38.412 051 16713.31 631.59 50384.02 88888.00 2024-02-20 15:05:38.912 051 16713.30 631.62 50383.95 88888.00 2024-02-20 15:05:39.412 051 16713.31 631.66 50383.91 88888.00 2024-02-20 15:05:39.912 051 16713.30 631.61 50383.90 88888.00 2024-02-20 15:05:40.412 051 16713.36 631.59 50383.84 88888.00 2024-02-20 15:05:40.912 051 16713.33 631.64 50383.79 88888.00 2024-02-20 15:05:41.412 051 16713.31 631.63 50383.81 88888.00 2024-02-20 15:05:41.912 051 16713.31 631.63 50383.76 88888.00 2024-02-20 15:05:42.412 051 16713.31 631.64 50383.75 88888.00 2024-02-20 15:05:42.912 051 16713.30 631.66 50383.81 88888.00 2024-02-20 15:05:43.412 051 16713.36 631.70 50383.80 88888.00 2024-02-20 15:05:43.912 051 16713.43 631.73 50383.79 88888.00 2024-02-20 15:05:44.412 051 16713.40 631.70 50383.81 88888.00 2024-02-20 15:05:44.912 051 16713.39 631.72 50383.83 88888.00 2024-02-20 15:05:45.412 051 16713.40 631.73 50383.80 88888.00 2024-02-20 15:05:45.912 051 16713.46 631.75 50383.74 88888.00 2024-02-20 15:05:46.412 051 16713.44 631.73 50383.79 88888.00 2024-02-20 15:05:46.912 051 16713.43 631.70 50383.82 88888.00 2024-02-20 15:05:47.412 051 16713.47 631.66 50383.76 88888.00 2024-02-20 15:05:47.912 051 16713.55 631.62 50383.77 88888.00 2024-02-20 15:05:48.412 051 16713.54 631.58 50383.81 88888.00 2024-02-20 15:05:48.912 051 16713.46 631.61 50383.84 88888.00 2024-02-20 15:05:49.412 051 16713.48 631.63 50383.82 88888.00 2024-02-20 15:05:49.912 051 16713.52 631.63 50383.85 88888.00 2024-02-20 15:05:50.412 051 16713.50 631.59 50383.87 88888.00 2024-02-20 15:05:50.912 051 16713.52 631.57 50383.87 88888.00 2024-02-20 15:05:51.412 051 16713.50 631.50 50383.83 88888.00 2024-02-20 15:05:51.912 051 16713.52 631.48 50383.84 88888.00 2024-02-20 15:05:52.412 051 16713.55 631.45 50383.85 88888.00 2024-02-20 15:05:52.912 051 16713.58 631.47 50383.84 88888.00 2024-02-20 15:05:53.412 051 16713.59 631.50 50383.85 88888.00 2024-02-20 15:05:53.912 051 16713.56 631.47 50383.89 88888.00 2024-02-20 15:05:54.412 051 16713.58 631.43 50383.90 88888.00 2024-02-20 15:05:54.912 051 16713.62 631.40 50383.87 88888.00 2024-02-20 15:05:55.412 051 16713.65 631.41 50383.85 88888.00 2024-02-20 15:05:55.912 051 16713.72 631.44 50383.81 88888.00 2024-02-20 15:05:56.412 051 16713.72 631.45 50383.79 88888.00 2024-02-20 15:05:56.912 051 16713.71 631.41 50383.84 88888.00 2024-02-20 15:05:57.412 051 16713.66 631.37 50383.84 88888.00 2024-02-20 15:05:57.912 051 16713.67 631.41 50383.90 88888.00 2024-02-20 15:05:58.412 051 16713.71 631.46 50383.90 88888.00 2024-02-20 15:05:58.912 051 16713.73 631.53 50383.89 88888.00 2024-02-20 15:05:59.412 051 16713.77 631.55 50383.90 88888.00 2024-02-20 15:05:59.912 051 16713.81 631.54 50383.91 88888.00 2024-02-20 15:06:00.412 051 16713.82 631.57 50383.93 88888.00 2024-02-20 15:06:00.912 051 16713.82 631.58 50383.89 88888.00 2024-02-20 15:06:01.412 051 16713.83 631.62 50383.86 88888.00 2024-02-20 15:06:01.912 051 16713.85 631.65 50383.85 88888.00 2024-02-20 15:06:02.412 051 16713.85 631.61 50383.85 88888.00 2024-02-20 15:06:02.912 051 16713.84 631.62 50383.84 88888.00 2024-02-20 15:06:03.412 051 16713.87 631.64 50383.84 88888.00 2024-02-20 15:06:03.913 051 16713.88 631.62 50383.82 88888.00 2024-02-20 15:06:04.413 051 16713.85 631.63 50383.94 88888.00 2024-02-20 15:06:04.913 051 16713.85 631.69 50383.98 88888.00 2024-02-20 15:06:05.413 051 16713.84 631.69 50383.95 88888.00 2024-02-20 15:06:05.913 051 16713.87 631.67 50383.92 88888.00 2024-02-20 15:06:06.413 051 16713.87 631.67 50383.90 88888.00 2024-02-20 15:06:06.913 051 16713.87 631.66 50383.92 88888.00 2024-02-20 15:06:07.413 051 16713.90 631.64 50383.93 88888.00 2024-02-20 15:06:07.913 051 16713.93 631.61 50384.01 88888.00 2024-02-20 15:06:08.413 051 16713.96 631.55 50383.96 88888.00 2024-02-20 15:06:08.913 051 16713.96 631.53 50383.95 88888.00 2024-02-20 15:06:09.413 051 16713.93 631.50 50383.98 88888.00 2024-02-20 15:06:09.913 051 16713.94 631.49 50383.93 88888.00 2024-02-20 15:06:10.413 051 16713.94 631.46 50383.92 88888.00 2024-02-20 15:06:10.913 051 16713.96 631.38 50383.90 88888.00 2024-02-20 15:06:11.413 051 16713.93 631.35 50383.90 88888.00 2024-02-20 15:06:11.913 051 16713.91 631.32 50383.90 88888.00 2024-02-20 15:06:12.413 051 16713.90 631.29 50383.89 88888.00 2024-02-20 15:06:12.913 051 16713.91 631.23 50383.90 88888.00 2024-02-20 15:06:13.413 051 16713.93 631.20 50383.91 88888.00 2024-02-20 15:06:13.913 051 16713.91 631.22 50383.87 88888.00 2024-02-20 15:06:14.413 051 16713.87 631.17 50383.82 88888.00 2024-02-20 15:06:14.913 051 16713.85 631.12 50383.84 88888.00 2024-02-20 15:06:15.413 051 16713.84 631.06 50383.84 88888.00 2024-02-20 15:06:15.913 051 16713.82 631.05 50383.83 88888.00 2024-02-20 15:06:16.413 051 16713.79 631.06 50383.82 88888.00 2024-02-20 15:06:16.913 051 16713.76 631.03 50383.81 88888.00 2024-02-20 15:06:17.413 051 16713.76 631.00 50383.77 88888.00 2024-02-20 15:06:17.913 051 16713.72 631.05 50383.79 88888.00 2024-02-20 15:06:18.413 051 16713.72 631.04 50383.75 88888.00 2024-02-20 15:06:18.913 051 16713.71 631.08 50383.77 88888.00 2024-02-20 15:06:19.413 051 16713.68 631.13 50383.82 88888.00 2024-02-20 15:06:19.913 051 16713.65 631.18 50383.81 88888.00 2024-02-20 15:06:20.413 051 16713.65 631.26 50383.79 88888.00 2024-02-20 15:06:20.913 051 16713.67 631.27 50383.76 88888.00 2024-02-20 15:06:21.413 051 16713.67 631.32 50383.80 88888.00 2024-02-20 15:06:21.913 051 16713.67 631.37 50383.90 88888.00 2024-02-20 15:06:22.413 051 16713.67 631.43 50383.89 88888.00 2024-02-20 15:06:22.913 051 16713.65 631.46 50383.90 88888.00 2024-02-20 15:06:23.413 051 16713.67 631.52 50383.93 88888.00 2024-02-20 15:06:23.913 051 16713.62 631.55 50383.89 88888.00 2024-02-20 15:06:24.413 051 16713.57 631.55 50383.89 88888.00 2024-02-20 15:06:24.913 051 16713.61 631.62 50383.90 88888.00 2024-02-20 15:06:25.413 051 16713.68 631.65 50383.90 88888.00 2024-02-20 15:06:25.913 051 16713.70 631.65 50383.93 88888.00 2024-02-20 15:06:26.413 051 16713.70 631.65 50383.98 88888.00 2024-02-20 15:06:26.913 051 16713.67 631.67 50384.04 88888.00 2024-02-20 15:06:27.413 051 16713.72 631.70 50384.07 88888.00 2024-02-20 15:06:27.913 051 16713.71 631.70 50384.03 88888.00 2024-02-20 15:06:28.404 051 16713.71 631.72 50384.05 88888.00 2024-02-20 15:06:28.904 051 16713.76 631.70 50384.11 88888.00 2024-02-20 15:06:29.404 051 16713.77 631.70 50384.07 88888.00 2024-02-20 15:06:29.904 051 16713.77 631.67 50384.03 88888.00 2024-02-20 15:06:30.404 051 16713.81 631.63 50384.02 88888.00 2024-02-20 15:06:30.904 051 16713.83 631.61 50383.98 88888.00 2024-02-20 15:06:31.404 051 16713.82 631.56 50383.98 88888.00 2024-02-20 15:06:31.904 051 16713.81 631.54 50383.98 88888.00 2024-02-20 15:06:32.404 051 16713.80 631.47 50383.96 88888.00 2024-02-20 15:06:32.904 051 16713.83 631.49 50383.96 88888.00 2024-02-20 15:06:33.404 051 16713.89 631.47 50383.98 88888.00 2024-02-20 15:06:33.904 051 16713.88 631.38 50383.99 88888.00 2024-02-20 15:06:34.404 051 16713.87 631.32 50384.03 88888.00 2024-02-20 15:06:34.904 051 16713.88 631.31 50384.04 88888.00 2024-02-20 15:06:35.404 051 16713.89 631.31 50384.02 88888.00 2024-02-20 15:06:35.904 051 16713.84 631.26 50384.01 88888.00 2024-02-20 15:06:36.404 051 16713.84 631.19 50384.04 88888.00 2024-02-20 15:06:36.904 051 16713.89 631.23 50384.04 88888.00 2024-02-20 15:06:37.404 051 16713.88 631.24 50384.05 88888.00 2024-02-20 15:06:37.904 051 16713.90 631.19 50384.03 88888.00 2024-02-20 15:06:38.404 051 16713.94 631.12 50383.96 88888.00 2024-02-20 15:06:38.904 051 16713.96 631.19 50383.96 88888.00 2024-02-20 15:06:39.404 051 16713.92 631.20 50384.00 88888.00 2024-02-20 15:06:39.904 051 16713.85 631.12 50384.00 88888.00 2024-02-20 15:06:40.404 051 16713.87 631.12 50384.00 88888.00 2024-02-20 15:06:40.904 051 16713.91 631.14 50384.00 88888.00 2024-02-20 15:06:41.404 051 16713.91 631.14 50384.00 88888.00 2024-02-20 15:06:41.904 051 16713.89 631.15 50384.03 88888.00 2024-02-20 15:06:42.404 051 16713.89 631.13 50384.10 88888.00 2024-02-20 15:06:42.904 051 16713.87 631.13 50384.04 88888.00 2024-02-20 15:06:43.404 051 16713.87 631.11 50384.02 88888.00 2024-02-20 15:06:43.904 051 16713.92 631.10 50384.03 88888.00 2024-02-20 15:06:44.404 051 16713.92 631.13 50384.04 88888.00 2024-02-20 15:06:44.904 051 16713.87 631.14 50384.03 88888.00 2024-02-20 15:06:45.404 051 16713.91 631.10 50383.98 88888.00 2024-02-20 15:06:45.904 051 16713.92 631.11 50383.99 88888.00 2024-02-20 15:06:46.404 051 16713.91 631.14 50383.94 88888.00 2024-02-20 15:06:46.904 051 16713.85 631.12 50383.95 88888.00 2024-02-20 15:06:47.404 051 16713.84 631.13 50384.02 88888.00 2024-02-20 15:06:47.904 051 16713.85 631.15 50384.07 88888.00 2024-02-20 15:06:48.404 051 16713.88 631.18 50384.08 88888.00 2024-02-20 15:06:48.904 051 16713.88 631.14 50384.09 88888.00 2024-02-20 15:06:49.404 051 16713.89 631.13 50384.07 88888.00 2024-02-20 15:06:49.904 051 16713.89 631.14 50384.10 88888.00 2024-02-20 15:06:50.404 051 16713.91 631.15 50384.11 88888.00 2024-02-20 15:06:50.904 051 16713.92 631.18 50384.14 88888.00 2024-02-20 15:06:51.404 051 16713.92 631.13 50384.12 88888.00 2024-02-20 15:06:51.904 051 16713.91 631.10 50384.11 88888.00 2024-02-20 15:06:52.404 051 16713.91 631.13 50384.14 88888.00 2024-02-20 15:06:52.904 051 16713.94 631.15 50384.20 88888.00 2024-02-20 15:06:53.404 051 16713.94 631.11 50384.23 88888.00 2024-02-20 15:06:53.904 051 16713.96 631.12 50384.23 88888.00 2024-02-20 15:06:54.404 051 16713.99 631.14 50384.21 88888.00 2024-02-20 15:06:54.904 051 16713.96 631.14 50384.21 88888.00 2024-02-20 15:06:55.404 051 16714.00 631.11 50384.20 88888.00 2024-02-20 15:06:55.904 051 16713.99 631.10 50384.16 88888.00 2024-02-20 15:06:56.404 051 16713.97 631.09 50384.19 88888.00 2024-02-20 15:06:56.904 051 16714.01 631.09 50384.21 88888.00 2024-02-20 15:06:57.404 051 16713.92 631.08 50384.20 88888.00 2024-02-20 15:06:57.904 051 16713.88 631.06 50384.20 88888.00 2024-02-20 15:06:58.405 051 16713.85 631.06 50384.21 88888.00 2024-02-20 15:06:58.905 051 16713.81 631.02 50384.18 88888.00 2024-02-20 15:06:59.405 051 16713.81 631.03 50384.17 88888.00 2024-02-20 15:06:59.905 051 16713.82 631.08 50384.28 88888.00 2024-02-20 15:07:00.405 051 16713.83 631.04 50384.25 88888.00 2024-02-20 15:07:00.905 051 16713.79 631.05 50384.20 88888.00 2024-02-20 15:07:01.405 051 16713.76 631.05 50384.14 88888.00 2024-02-20 15:07:01.905 051 16713.75 631.04 50384.11 88888.00 2024-02-20 15:07:02.405 051 16713.73 631.10 50384.17 88888.00 2024-02-20 15:07:02.905 051 16713.68 631.14 50384.19 88888.00 2024-02-20 15:07:03.405 051 16713.72 631.12 50384.12 88888.00 2024-02-20 15:07:03.905 051 16713.72 631.14 50384.13 88888.00 2024-02-20 15:07:04.405 051 16713.73 631.17 50384.14 88888.00 2024-02-20 15:07:04.905 051 16713.73 631.19 50384.12 88888.00 2024-02-20 15:07:05.405 051 16713.70 631.22 50384.12 88888.00 2024-02-20 15:07:05.905 051 16713.68 631.31 50384.18 88888.00 2024-02-20 15:07:06.405 051 16713.71 631.32 50384.13 88888.00 2024-02-20 15:07:06.905 051 16713.74 631.36 50384.10 88888.00 2024-02-20 15:07:07.405 051 16713.76 631.38 50384.12 88888.00 2024-02-20 15:07:07.905 051 16713.81 631.43 50384.13 88888.00 2024-02-20 15:07:08.405 051 16713.83 631.48 50384.16 88888.00 2024-02-20 15:07:08.905 051 16713.84 631.50 50384.14 88888.00 2024-02-20 15:07:09.405 051 16713.82 631.50 50384.18 88888.00 2024-02-20 15:07:09.905 051 16713.82 631.52 50384.14 88888.00 2024-02-20 15:07:10.405 051 16713.77 631.58 50384.16 88888.00 2024-02-20 15:07:10.905 051 16713.80 631.61 50384.17 88888.00 2024-02-20 15:07:11.405 051 16713.79 631.61 50384.20 88888.00 2024-02-20 15:07:11.905 051 16713.80 631.62 50384.25 88888.00 2024-02-20 15:07:12.405 051 16713.82 631.67 50384.27 88888.00 2024-02-20 15:07:12.905 051 16713.81 631.69 50384.31 88888.00 2024-02-20 15:07:13.405 051 16713.79 631.73 50384.32 88888.00 2024-02-20 15:07:13.905 051 16713.80 631.71 50384.36 88888.00 2024-02-20 15:07:14.405 051 16713.85 631.66 50384.29 88888.00 2024-02-20 15:07:14.905 051 16713.89 631.64 50384.28 88888.00 2024-02-20 15:07:15.405 051 16713.90 631.63 50384.32 88888.00 2024-02-20 15:07:15.905 051 16713.94 631.66 50384.29 88888.00 2024-02-20 15:07:16.405 051 16713.96 631.64 50384.27 88888.00 2024-02-20 15:07:16.905 051 16713.96 631.59 50384.29 88888.00 2024-02-20 15:07:17.405 051 16713.98 631.62 50384.28 88888.00 2024-02-20 15:07:17.905 051 16713.96 631.59 50384.29 88888.00 2024-02-20 15:07:18.405 051 16713.94 631.58 50384.34 88888.00 2024-02-20 15:07:18.905 051 16713.94 631.58 50384.32 88888.00 2024-02-20 15:07:19.405 051 16713.91 631.55 50384.26 88888.00 2024-02-20 15:07:19.905 051 16713.90 631.50 50384.25 88888.00 2024-02-20 15:07:20.405 051 16713.88 631.46 50384.29 88888.00 2024-02-20 15:07:20.905 051 16713.92 631.40 50384.30 88888.00 2024-02-20 15:07:21.905 051 16713.93 631.45 50384.28 88888.00 2024-02-20 15:07:22.405 051 16713.89 631.43 50384.30 88888.00 2024-02-20 15:07:22.905 051 16713.88 631.37 50384.35 88888.00 2024-02-20 15:07:23.405 051 16713.85 631.31 50384.38 88888.00 2024-02-20 15:07:23.905 051 16713.81 631.31 50384.46 88888.00 2024-02-20 15:07:24.405 051 16713.80 631.30 50384.47 88888.00 2024-02-20 15:07:24.905 051 16713.77 631.22 50384.41 88888.00 2024-02-20 15:07:25.405 051 16713.70 631.24 50384.44 88888.00 2024-02-20 15:07:25.905 051 16713.67 631.24 50384.37 88888.00 2024-02-20 15:07:26.405 051 16713.67 631.24 50384.34 88888.00 2024-02-20 15:07:26.906 051 16713.65 631.29 50384.32 88888.00 2024-02-20 15:07:27.406 051 16713.64 631.29 50384.29 88888.00 2024-02-20 15:07:27.906 051 16713.63 631.30 50384.40 88888.00 2024-02-20 15:07:28.406 051 16713.61 631.30 50384.42 88888.00 2024-02-20 15:07:28.906 051 16713.59 631.29 50384.37 88888.00 2024-02-20 15:07:29.906 051 16713.57 631.28 50384.29 88888.00 2024-02-20 15:07:30.406 051 16713.52 631.24 50384.27 88888.00 2024-02-20 15:07:30.906 051 16713.50 631.26 50384.34 88888.00 2024-02-20 15:07:31.906 051 16713.50 631.34 50384.28 88888.00 2024-02-20 15:07:32.406 051 16713.48 631.31 50384.28 88888.00 2024-02-20 15:07:32.906 051 16713.45 631.27 50384.29 88888.00 2024-02-20 15:07:33.406 051 16713.49 631.28 50384.34 88888.00 2024-02-20 15:07:33.906 051 16713.52 631.30 50384.31 88888.00 2024-02-20 15:07:34.406 051 16713.52 631.27 50384.35 88888.00 2024-02-20 15:07:34.906 051 16713.49 631.24 50384.42 88888.00 2024-02-20 15:07:35.406 051 16713.49 631.23 50384.46 88888.00 2024-02-20 15:07:35.906 051 16713.57 631.17 50384.40 88888.00 2024-02-20 15:07:36.406 051 16713.55 631.17 50384.42 88888.00 2024-02-20 15:07:36.906 051 16713.54 631.20 50384.47 88888.00 2024-02-20 15:07:37.406 051 16713.56 631.17 50384.49 88888.00 2024-02-20 15:07:37.906 051 16713.58 631.15 50384.51 88888.00 2024-02-20 15:07:38.406 051 16713.62 631.18 50384.47 88888.00 2024-02-20 15:07:38.906 051 16713.64 631.21 50384.40 88888.00 2024-02-20 15:07:39.906 051 16713.68 631.18 50384.45 88888.00 2024-02-20 15:07:40.406 051 16713.66 631.17 50384.44 88888.00 2024-02-20 15:07:40.906 051 16713.66 631.22 50384.39 88888.00 2024-02-20 15:07:41.906 051 16713.79 631.23 50384.41 88888.00 2024-02-20 15:07:42.406 051 16713.79 631.21 50384.45 88888.00 2024-02-20 15:07:42.906 051 16713.82 631.17 50384.44 88888.00 2024-02-20 15:07:43.406 051 16713.79 631.21 50384.42 88888.00 2024-02-20 15:07:43.906 051 16713.81 631.27 50384.40 88888.00 2024-02-20 15:07:44.406 051 16713.83 631.31 50384.37 88888.00 2024-02-20 15:07:44.906 051 16713.82 631.30 50384.39 88888.00 2024-02-20 15:07:45.406 051 16713.85 631.27 50384.36 88888.00 2024-02-20 15:07:45.906 051 16713.82 631.27 50384.36 88888.00 2024-02-20 15:07:46.406 051 16713.81 631.23 50384.38 88888.00 2024-02-20 15:07:46.906 051 16713.82 631.31 50384.35 88888.00 2024-02-20 15:07:47.406 051 16713.76 631.28 50384.28 88888.00 2024-02-20 15:07:47.906 051 16713.75 631.26 50384.26 88888.00 2024-02-20 15:07:48.406 051 16713.79 631.29 50384.28 88888.00 2024-02-20 15:07:48.906 051 16713.76 631.31 50384.29 88888.00 2024-02-20 15:07:49.406 051 16713.76 631.36 50384.29 88888.00 2024-02-20 15:07:49.906 051 16713.74 631.37 50384.31 88888.00 2024-02-20 15:07:50.406 051 16713.74 631.34 50384.32 88888.00 2024-02-20 15:07:50.906 051 16713.72 631.36 50384.35 88888.00 2024-02-20 15:07:51.406 051 16713.67 631.37 50384.40 88888.00 2024-02-20 15:07:51.906 051 16713.63 631.36 50384.39 88888.00 2024-02-20 15:07:52.406 051 16713.59 631.38 50384.34 88888.00 2024-02-20 15:07:52.906 051 16713.59 631.44 50384.35 88888.00 2024-02-20 15:07:53.406 051 16713.62 631.39 50384.40 88888.00 2024-02-20 15:07:53.906 051 16713.59 631.37 50384.40 88888.00 2024-02-20 15:07:54.406 051 16713.59 631.39 50384.38 88888.00 2024-02-20 15:07:54.906 051 16713.58 631.39 50384.37 88888.00 2024-02-20 15:07:55.406 051 16713.53 631.37 50384.38 88888.00 2024-02-20 15:07:55.906 051 16713.53 631.38 50384.35 88888.00 2024-02-20 15:07:56.406 051 16713.53 631.40 50384.28 88888.00 2024-02-20 15:07:56.907 051 16713.55 631.40 50384.30 88888.00 2024-02-20 15:07:57.407 051 16713.54 631.41 50384.32 88888.00 2024-02-20 15:07:57.907 051 16713.50 631.36 50384.36 88888.00 2024-02-20 15:07:58.407 051 16713.47 631.34 50384.40 88888.00 2024-02-20 15:07:58.907 051 16713.49 631.34 50384.35 88888.00 2024-02-20 15:07:59.907 051 16713.50 631.32 50384.34 88888.00 2024-02-20 15:08:00.407 051 16713.48 631.38 50384.30 88888.00 2024-02-20 15:08:00.907 051 16713.46 631.37 50384.27 88888.00 2024-02-20 15:08:01.907 051 16713.44 631.26 50384.25 88888.00 2024-02-20 15:08:02.407 051 16713.43 631.20 50384.22 88888.00 2024-02-20 15:08:02.907 051 16713.39 631.20 50384.27 88888.00 2024-02-20 15:08:03.407 051 16713.39 631.21 50384.30 88888.00 2024-02-20 15:08:03.907 051 16713.40 631.24 50384.25 88888.00 2024-02-20 15:08:04.407 051 16713.36 631.21 50384.20 88888.00 2024-02-20 15:08:04.907 051 16713.37 631.19 50384.26 88888.00 2024-02-20 15:08:05.407 051 16713.33 631.23 50384.27 88888.00 2024-02-20 15:08:05.907 051 16713.31 631.23 50384.25 88888.00 2024-02-20 15:08:06.407 051 16713.29 631.18 50384.31 88888.00 2024-02-20 15:08:06.907 051 16713.32 631.15 50384.29 88888.00 2024-02-20 15:08:07.407 051 16713.33 631.19 50384.30 88888.00 2024-02-20 15:08:07.907 051 16713.29 631.18 50384.34 88888.00 2024-02-20 15:08:08.407 051 16713.30 631.17 50384.36 88888.00 2024-02-20 15:08:08.907 051 16713.33 631.15 50384.38 88888.00 2024-02-20 15:08:09.407 051 16713.35 631.14 50384.32 88888.00 2024-02-20 15:08:09.907 051 16713.35 631.15 50384.27 88888.00 2024-02-20 15:08:10.407 051 16713.35 631.14 50384.26 88888.00 2024-02-20 15:08:10.907 051 16713.31 631.13 50384.20 88888.00 2024-02-20 15:08:11.407 051 16713.33 631.10 50384.26 88888.00 2024-02-20 15:08:11.907 051 16713.33 631.09 50384.26 88888.00 2024-02-20 15:08:12.407 051 16713.33 631.11 50384.21 88888.00 2024-02-20 15:08:12.907 051 16713.30 631.12 50384.20 88888.00 2024-02-20 15:08:13.407 051 16713.29 631.02 50384.22 88888.00 2024-02-20 15:08:13.907 051 16713.31 631.05 50384.32 88888.00 2024-02-20 15:08:14.407 051 16713.33 631.04 50384.31 88888.00 2024-02-20 15:08:14.907 051 16713.33 631.00 50384.27 88888.00 2024-02-20 15:08:15.407 051 16713.33 630.95 50384.22 88888.00 2024-02-20 15:08:15.907 051 16713.39 630.96 50384.20 88888.00 2024-02-20 15:08:16.407 051 16713.40 630.96 50384.20 88888.00 2024-02-20 15:08:16.907 051 16713.43 630.87 50384.20 88888.00 2024-02-20 15:08:17.407 051 16713.45 630.84 50384.20 88888.00 2024-02-20 15:08:17.907 051 16713.43 630.87 50384.17 88888.00 2024-02-20 15:08:18.407 051 16713.46 630.86 50384.21 88888.00 2024-02-20 15:08:18.907 051 16713.50 630.85 50384.18 88888.00 2024-02-20 15:08:19.407 051 16713.50 630.83 50384.22 88888.00 2024-02-20 15:08:19.907 051 16713.50 630.88 50384.27 88888.00 2024-02-20 15:08:20.407 051 16713.50 630.91 50384.30 88888.00 2024-02-20 15:08:20.907 051 16713.50 630.92 50384.35 88888.00 2024-02-20 15:08:21.407 051 16713.53 630.95 50384.32 88888.00 2024-02-20 15:08:21.908 051 16713.53 630.91 50384.36 88888.00 2024-02-20 15:08:22.408 051 16713.56 630.88 50384.34 88888.00 2024-02-20 15:08:22.908 051 16713.56 630.83 50384.27 88888.00 2024-02-20 15:08:23.408 051 16713.52 630.82 50384.27 88888.00 2024-02-20 15:08:23.908 051 16713.49 630.86 50384.21 88888.00 2024-02-20 15:08:24.408 051 16713.46 630.88 50384.22 88888.00 2024-02-20 15:08:24.908 051 16713.48 630.91 50384.19 88888.00 2024-02-20 15:08:25.408 051 16713.45 630.97 50384.13 88888.00 2024-02-20 15:08:25.908 051 16713.45 631.00 50384.12 88888.00 2024-02-20 15:08:26.408 051 16713.45 631.01 50384.22 88888.00 2024-02-20 15:08:26.908 051 16713.50 631.05 50384.28 88888.00 2024-02-20 15:08:27.408 051 16713.47 631.10 50384.26 88888.00 2024-02-20 15:08:27.908 051 16713.54 631.09 50384.26 88888.00 2024-02-20 15:08:28.408 051 16713.58 631.14 50384.30 88888.00 2024-02-20 15:08:28.908 051 16713.58 631.22 50384.30 88888.00 2024-02-20 15:08:29.408 051 16713.58 631.23 50384.27 88888.00 2024-02-20 15:08:29.908 051 16713.59 631.23 50384.20 88888.00 2024-02-20 15:08:30.408 051 16713.56 631.26 50384.18 88888.00 2024-02-20 15:08:30.908 051 16713.64 631.29 50384.17 88888.00 2024-02-20 15:08:31.408 051 16713.70 631.32 50384.19 88888.00 2024-02-20 15:08:31.908 051 16713.71 631.35 50384.18 88888.00 2024-02-20 15:08:32.408 051 16713.70 631.35 50384.23 88888.00 2024-02-20 15:08:32.908 051 16713.70 631.34 50384.28 88888.00 2024-02-20 15:08:33.408 051 16713.71 631.38 50384.32 88888.00 2024-02-20 15:08:33.908 051 16713.68 631.43 50384.30 88888.00 2024-02-20 15:08:34.408 051 16713.71 631.39 50384.31 88888.00 2024-02-20 15:08:34.908 051 16713.72 631.32 50384.34 88888.00 2024-02-20 15:08:35.408 051 16713.79 631.35 50384.34 88888.00 2024-02-20 15:08:35.908 051 16713.77 631.32 50384.37 88888.00 2024-02-20 15:08:36.408 051 16713.79 631.30 50384.35 88888.00 2024-02-20 15:08:36.908 051 16713.81 631.27 50384.32 88888.00 2024-02-20 15:08:37.408 051 16713.87 631.20 50384.34 88888.00 2024-02-20 15:08:37.908 051 16713.88 631.18 50384.30 88888.00 2024-02-20 15:08:38.408 051 16713.91 631.15 50384.32 88888.00 2024-02-20 15:08:38.908 051 16713.90 631.17 50384.36 88888.00 2024-02-20 15:08:39.408 051 16713.89 631.11 50384.36 88888.00 2024-02-20 15:08:39.908 051 16713.91 631.06 50384.32 88888.00 2024-02-20 15:08:40.408 051 16713.90 631.03 50384.42 88888.00 2024-02-20 15:08:40.908 051 16713.84 631.01 50384.37 88888.00 2024-02-20 15:08:41.408 051 16713.82 630.91 50384.31 88888.00 2024-02-20 15:08:41.908 051 16713.87 630.82 50384.30 88888.00 2024-02-20 15:08:42.408 051 16713.91 630.78 50384.32 88888.00 2024-02-20 15:08:43.408 051 16713.88 630.67 50384.36 88888.00 2024-02-20 15:08:43.908 051 16713.87 630.70 50384.34 88888.00 2024-02-20 15:08:44.408 051 16713.82 630.71 50384.28 88888.00 2024-02-20 15:08:44.908 051 16713.80 630.67 50384.21 88888.00 2024-02-20 15:08:45.408 051 16713.77 630.63 50384.25 88888.00 2024-02-20 15:08:45.908 051 16713.74 630.70 50384.31 88888.00 2024-02-20 15:08:46.408 051 16713.75 630.73 50384.29 88888.00 2024-02-20 15:08:46.908 051 16713.75 630.76 50384.27 88888.00 2024-02-20 15:08:47.408 051 16713.74 630.83 50384.34 88888.00 2024-02-20 15:08:47.908 051 16713.68 630.87 50384.40 88888.00 2024-02-20 15:08:48.409 051 16713.73 630.93 50384.40 88888.00 2024-02-20 15:08:48.909 051 16713.77 630.89 50384.32 88888.00 2024-02-20 15:08:49.409 051 16713.74 630.87 50384.34 88888.00 2024-02-20 15:08:49.909 051 16713.72 630.92 50384.38 88888.00 2024-02-20 15:08:50.409 051 16713.71 630.94 50384.39 88888.00 2024-02-20 15:08:50.909 051 16713.72 630.96 50384.41 88888.00 2024-02-20 15:08:51.409 051 16713.74 630.95 50384.41 88888.00 2024-02-20 15:08:51.909 051 16713.73 630.95 50384.42 88888.00 2024-02-20 15:08:52.409 051 16713.76 631.02 50384.39 88888.00 2024-02-20 15:08:52.909 051 16713.80 631.09 50384.39 88888.00 2024-02-20 15:08:53.409 051 16713.76 631.11 50384.42 88888.00 2024-02-20 15:08:53.909 051 16713.77 631.15 50384.39 88888.00 2024-02-20 15:08:54.409 051 16713.79 631.17 50384.32 88888.00 2024-02-20 15:08:54.909 051 16713.83 631.15 50384.29 88888.00 2024-02-20 15:08:55.409 051 16713.87 631.08 50384.35 88888.00 2024-02-20 15:08:55.909 051 16713.87 631.03 50384.38 88888.00 2024-02-20 15:08:56.409 051 16713.83 631.08 50384.45 88888.00 2024-02-20 15:08:56.909 051 16713.85 631.11 50384.39 88888.00 2024-02-20 15:08:57.409 051 16713.92 631.06 50384.37 88888.00 2024-02-20 15:08:57.909 051 16713.96 631.01 50384.39 88888.00 2024-02-20 15:08:58.409 051 16713.94 631.01 50384.44 88888.00 2024-02-20 15:08:58.909 051 16713.93 630.97 50384.40 88888.00 2024-02-20 15:08:59.409 051 16713.98 630.98 50384.38 88888.00 2024-02-20 15:08:59.909 051 16714.01 630.97 50384.34 88888.00 2024-02-20 15:09:00.409 051 16713.99 630.96 50384.36 88888.00 2024-02-20 15:09:00.909 051 16713.97 630.97 50384.37 88888.00 2024-02-20 15:09:01.409 051 16714.03 630.93 50384.32 88888.00 2024-02-20 15:09:01.909 051 16714.08 630.86 50384.31 88888.00 2024-02-20 15:09:02.409 051 16714.11 630.79 50384.34 88888.00 2024-02-20 15:09:02.909 051 16714.09 630.79 50384.40 88888.00 2024-02-20 15:09:03.409 051 16714.07 630.85 50384.37 88888.00 2024-02-20 15:09:03.909 051 16714.09 630.80 50384.29 88888.00 2024-02-20 15:09:04.409 051 16714.09 630.82 50384.37 88888.00 2024-02-20 15:09:04.909 051 16714.10 630.78 50384.37 88888.00 2024-02-20 15:09:05.409 051 16714.16 630.74 50384.34 88888.00 2024-02-20 15:09:05.909 051 16714.18 630.79 50384.29 88888.00 2024-02-20 15:09:06.409 051 16714.19 630.78 50384.29 88888.00 2024-02-20 15:09:06.909 051 16714.18 630.76 50384.41 88888.00 2024-02-20 15:09:07.409 051 16714.18 630.76 50384.40 88888.00 2024-02-20 15:09:07.909 051 16714.18 630.79 50384.40 88888.00 2024-02-20 15:09:08.409 051 16714.19 630.73 50384.41 88888.00 2024-02-20 15:09:08.909 051 16714.20 630.77 50384.44 88888.00 2024-02-20 15:09:09.409 051 16714.25 630.75 50384.40 88888.00 2024-02-20 15:09:09.909 051 16714.29 630.70 50384.37 88888.00 2024-02-20 15:09:10.409 051 16714.34 630.69 50384.34 88888.00 2024-02-20 15:09:10.909 051 16714.37 630.69 50384.38 88888.00 2024-02-20 15:09:11.409 051 16714.33 630.68 50384.37 88888.00 2024-02-20 15:09:11.909 051 16714.34 630.66 50384.39 88888.00 2024-02-20 15:09:12.409 051 16714.38 630.63 50384.39 88888.00 2024-02-20 15:09:12.909 051 16714.37 630.62 50384.39 88888.00 2024-02-20 15:09:13.409 051 16714.42 630.62 50384.41 88888.00 2024-02-20 15:09:13.909 051 16714.41 630.58 50384.40 88888.00 2024-02-20 15:09:14.409 051 16714.41 630.60 50384.35 88888.00 2024-02-20 15:09:14.909 051 16714.47 630.60 50384.34 88888.00 2024-02-20 15:09:15.409 051 16714.49 630.58 50384.37 88888.00 2024-02-20 15:09:15.909 051 16714.51 630.60 50384.38 88888.00 2024-02-20 15:09:16.409 051 16714.52 630.54 50384.36 88888.00 2024-02-20 15:09:16.909 051 16714.55 630.51 50384.40 88888.00 2024-02-20 15:09:17.409 051 16714.54 630.51 50384.47 88888.00 2024-02-20 15:09:17.909 051 16714.52 630.48 50384.50 88888.00 2024-02-20 15:09:18.410 051 16714.54 630.44 50384.44 88888.00 2024-02-20 15:09:18.910 051 16714.56 630.42 50384.45 88888.00 2024-02-20 15:09:19.410 051 16714.56 630.41 50384.45 88888.00 2024-02-20 15:09:19.910 051 16714.52 630.40 50384.46 88888.00 2024-02-20 15:09:20.410 051 16714.50 630.45 50384.49 88888.00 2024-02-20 15:09:20.910 051 16714.52 630.42 50384.47 88888.00 2024-02-20 15:09:21.410 051 16714.51 630.40 50384.44 88888.00 2024-02-20 15:09:21.910 051 16714.49 630.45 50384.42 88888.00 2024-02-20 15:09:22.410 051 16714.51 630.45 50384.48 88888.00 2024-02-20 15:09:22.910 051 16714.52 630.48 50384.45 88888.00 2024-02-20 15:09:23.410 051 16714.50 630.50 50384.46 88888.00 2024-02-20 15:09:23.910 051 16714.47 630.51 50384.49 88888.00 2024-02-20 15:09:24.410 051 16714.47 630.54 50384.50 88888.00 2024-02-20 15:09:24.910 051 16714.49 630.59 50384.47 88888.00 2024-02-20 15:09:25.410 051 16714.51 630.60 50384.44 88888.00 2024-02-20 15:09:25.910 051 16714.50 630.59 50384.47 88888.00 2024-02-20 15:09:26.410 051 16714.51 630.56 50384.53 88888.00 2024-02-20 15:09:26.910 051 16714.50 630.60 50384.51 88888.00 2024-02-20 15:09:27.410 051 16714.55 630.68 50384.55 88888.00 2024-02-20 15:09:27.910 051 16714.55 630.69 50384.49 88888.00 2024-02-20 15:09:28.410 051 16714.60 630.70 50384.47 88888.00 2024-02-20 15:09:28.910 051 16714.63 630.70 50384.48 88888.00 2024-02-20 15:09:29.410 051 16714.59 630.71 50384.48 88888.00 2024-02-20 15:09:29.910 051 16714.56 630.67 50384.49 88888.00 2024-02-20 15:09:30.410 051 16714.53 630.65 50384.48 88888.00 2024-02-20 15:09:30.910 051 16714.52 630.74 50384.49 88888.00 2024-02-20 15:09:31.410 051 16714.53 630.69 50384.49 88888.00 2024-02-20 15:09:31.910 051 16714.58 630.66 50384.49 88888.00 2024-02-20 15:09:32.410 051 16714.61 630.66 50384.51 88888.00 2024-02-20 15:09:32.910 051 16714.62 630.67 50384.53 88888.00 2024-02-20 15:09:33.410 051 16714.59 630.67 50384.49 88888.00 2024-02-20 15:09:33.910 051 16714.59 630.62 50384.44 88888.00 2024-02-20 15:09:34.410 051 16714.61 630.61 50384.50 88888.00 2024-02-20 15:09:34.910 051 16714.65 630.60 50384.51 88888.00 2024-02-20 15:09:35.410 051 16714.69 630.58 50384.54 88888.00 2024-02-20 15:09:35.910 051 16714.70 630.58 50384.56 88888.00 2024-02-20 15:09:36.410 051 16714.71 630.65 50384.53 88888.00 2024-02-20 15:09:36.910 051 16714.71 630.58 50384.44 88888.00 2024-02-20 15:09:37.410 051 16714.71 630.51 50384.47 88888.00 2024-02-20 15:09:37.910 051 16714.68 630.56 50384.53 88888.00 2024-02-20 15:09:38.410 051 16714.63 630.60 50384.57 88888.00 2024-02-20 15:09:38.910 051 16714.62 630.58 50384.57 88888.00 2024-02-20 15:09:39.410 051 16714.63 630.56 50384.54 88888.00 2024-02-20 15:09:39.910 051 16714.67 630.59 50384.48 88888.00 2024-02-20 15:09:40.410 051 16714.65 630.56 50384.47 88888.00 2024-02-20 15:09:40.910 051 16714.73 630.58 50384.51 88888.00 2024-02-20 15:09:41.410 051 16714.76 630.61 50384.54 88888.00 2024-02-20 15:09:41.910 051 16714.74 630.61 50384.53 88888.00 2024-02-20 15:09:42.410 051 16714.71 630.57 50384.51 88888.00 2024-02-20 15:09:42.910 051 16714.72 630.61 50384.47 88888.00 2024-02-20 15:09:43.411 051 16714.69 630.63 50384.46 88888.00 2024-02-20 15:09:43.911 051 16714.68 630.63 50384.59 88888.00 2024-02-20 15:09:44.411 051 16714.61 630.63 50384.56 88888.00 2024-02-20 15:09:44.911 051 16714.60 630.65 50384.50 88888.00 2024-02-20 15:09:45.411 051 16714.62 630.75 50384.51 88888.00 2024-02-20 15:09:45.911 051 16714.64 630.77 50384.57 88888.00 2024-02-20 15:09:46.411 051 16714.56 630.73 50384.58 88888.00 2024-02-20 15:09:46.911 051 16714.58 630.75 50384.55 88888.00 2024-02-20 15:09:47.411 051 16714.61 630.71 50384.57 88888.00 2024-02-20 15:09:47.911 051 16714.60 630.73 50384.56 88888.00 2024-02-20 15:09:48.411 051 16714.58 630.76 50384.56 88888.00 2024-02-20 15:09:48.911 051 16714.56 630.74 50384.58 88888.00 2024-02-20 15:09:49.411 051 16714.58 630.74 50384.58 88888.00 2024-02-20 15:09:49.911 051 16714.59 630.78 50384.63 88888.00 2024-02-20 15:09:50.411 051 16714.55 630.77 50384.62 88888.00 2024-02-20 15:09:50.911 051 16714.55 630.74 50384.64 88888.00 2024-02-20 15:09:51.411 051 16714.59 630.73 50384.66 88888.00 2024-02-20 15:09:51.911 051 16714.58 630.75 50384.72 88888.00 2024-02-20 15:09:52.411 051 16714.54 630.75 50384.76 88888.00 2024-02-20 15:09:52.911 051 16714.56 630.71 50384.77 88888.00 2024-02-20 15:09:53.411 051 16714.54 630.69 50384.77 88888.00 2024-02-20 15:09:53.911 051 16714.58 630.73 50384.78 88888.00 2024-02-20 15:09:54.411 051 16714.56 630.69 50384.76 88888.00 2024-02-20 15:09:54.911 051 16714.49 630.71 50384.67 88888.00 2024-02-20 15:09:55.411 051 16714.45 630.77 50384.65 88888.00 2024-02-20 15:09:55.911 051 16714.41 630.75 50384.65 88888.00 2024-02-20 15:09:56.411 051 16714.42 630.71 50384.66 88888.00 2024-02-20 15:09:56.911 051 16714.42 630.75 50384.69 88888.00 2024-02-20 15:09:57.411 051 16714.35 630.80 50384.77 88888.00 2024-02-20 15:09:57.911 051 16714.33 630.77 50384.69 88888.00 2024-02-20 15:09:58.411 051 16714.32 630.78 50384.68 88888.00 2024-02-20 15:09:58.911 051 16714.29 630.76 50384.69 88888.00 2024-02-20 15:09:59.411 051 16714.27 630.71 50384.73 88888.00 2024-02-20 15:09:59.911 051 16714.30 630.71 50384.74 88888.00 2024-02-20 15:10:00.411 051 16714.33 630.69 50384.76 88888.00 2024-02-20 15:10:00.911 051 16714.33 630.66 50384.77 88888.00 2024-02-20 15:10:01.411 051 16714.28 630.62 50384.75 88888.00 2024-02-20 15:10:01.911 051 16714.26 630.63 50384.71 88888.00 2024-02-20 15:10:02.411 051 16714.25 630.62 50384.69 88888.00 2024-02-20 15:10:02.911 051 16714.24 630.59 50384.71 88888.00 2024-02-20 15:10:03.411 051 16714.21 630.61 50384.73 88888.00 2024-02-20 15:10:03.911 051 16714.20 630.58 50384.66 88888.00 2024-02-20 15:10:04.411 051 16714.24 630.56 50384.67 88888.00 2024-02-20 15:10:04.911 051 16714.21 630.47 50384.78 88888.00 2024-02-20 15:10:05.411 051 16714.16 630.42 50384.76 88888.00 2024-02-20 15:10:05.911 051 16714.14 630.40 50384.69 88888.00 2024-02-20 15:10:06.411 051 16714.11 630.39 50384.63 88888.00 2024-02-20 15:10:06.911 051 16714.12 630.36 50384.63 88888.00 2024-02-20 15:10:07.411 051 16714.15 630.35 50384.65 88888.00 2024-02-20 15:10:07.911 051 16714.20 630.37 50384.69 88888.00 2024-02-20 15:10:08.411 051 16714.23 630.39 50384.66 88888.00 2024-02-20 15:10:08.911 051 16714.23 630.44 50384.66 88888.00 2024-02-20 15:10:09.411 051 16714.24 630.44 50384.68 88888.00 2024-02-20 15:10:09.911 051 16714.24 630.44 50384.66 88888.00 2024-02-20 15:10:10.411 051 16714.25 630.48 50384.60 88888.00 2024-02-20 15:10:10.911 051 16714.23 630.50 50384.58 88888.00 2024-02-20 15:10:11.411 051 16714.23 630.52 50384.58 88888.00 2024-02-20 15:10:11.911 051 16714.19 630.58 50384.62 88888.00 2024-02-20 15:10:12.411 051 16714.17 630.61 50384.64 88888.00 2024-02-20 15:10:12.911 051 16714.19 630.60 50384.58 88888.00 2024-02-20 15:10:13.412 051 16714.20 630.71 50384.53 88888.00 2024-02-20 15:10:13.912 051 16714.20 630.76 50384.48 88888.00 2024-02-20 15:10:14.412 051 16714.18 630.85 50384.46 88888.00 2024-02-20 15:10:14.912 051 16714.21 630.94 50384.53 88888.00 2024-02-20 15:10:15.412 051 16714.19 630.98 50384.57 88888.00 2024-02-20 15:10:15.912 051 16714.20 631.04 50384.62 88888.00 2024-02-20 15:10:16.412 051 16714.18 631.08 50384.64 88888.00 2024-02-20 15:10:16.912 051 16714.15 631.10 50384.65 88888.00 2024-02-20 15:10:17.412 051 16714.18 631.18 50384.68 88888.00 2024-02-20 15:10:17.912 051 16714.23 631.15 50384.66 88888.00 2024-02-20 15:10:18.412 051 16714.23 631.15 50384.68 88888.00 2024-02-20 15:10:18.912 051 16714.21 631.21 50384.73 88888.00 2024-02-20 15:10:19.412 051 16714.23 631.22 50384.74 88888.00 2024-02-20 15:10:19.912 051 16714.23 631.23 50384.75 88888.00 2024-02-20 15:10:20.412 051 16714.24 631.23 50384.76 88888.00 2024-02-20 15:10:20.912 051 16714.20 631.22 50384.78 88888.00 2024-02-20 15:10:21.412 051 16714.16 631.17 50384.78 88888.00 2024-02-20 15:10:21.912 051 16714.17 631.12 50384.81 88888.00 2024-02-20 15:10:22.412 051 16714.19 631.08 50384.74 88888.00 2024-02-20 15:10:22.912 051 16714.17 631.02 50384.72 88888.00 2024-02-20 15:10:23.412 051 16714.19 631.01 50384.73 88888.00 2024-02-20 15:10:23.912 051 16714.20 630.94 50384.80 88888.00 2024-02-20 15:10:24.412 051 16714.18 630.86 50384.81 88888.00 2024-02-20 15:10:24.912 051 16714.20 630.79 50384.78 88888.00 2024-02-20 15:10:25.412 051 16714.21 630.71 50384.81 88888.00 2024-02-20 15:10:25.912 051 16714.20 630.73 50384.73 88888.00 2024-02-20 15:10:26.412 051 16714.21 630.68 50384.68 88888.00 2024-02-20 15:10:26.912 051 16714.23 630.59 50384.73 88888.00 2024-02-20 15:10:27.412 051 16714.21 630.47 50384.77 88888.00 2024-02-20 15:10:27.912 051 16714.23 630.42 50384.75 88888.00 2024-02-20 15:10:28.412 051 16714.21 630.37 50384.71 88888.00 2024-02-20 15:10:28.912 051 16714.18 630.39 50384.74 88888.00 2024-02-20 15:10:29.412 051 16714.18 630.33 50384.72 88888.00 2024-02-20 15:10:29.912 051 16714.21 630.27 50384.73 88888.00 2024-02-20 15:10:30.412 051 16714.17 630.28 50384.67 88888.00 2024-02-20 15:10:30.912 051 16714.12 630.25 50384.67 88888.00 2024-02-20 15:10:31.412 051 16714.12 630.21 50384.65 88888.00 2024-02-20 15:10:31.912 051 16714.11 630.21 50384.63 88888.00 2024-02-20 15:10:32.412 051 16714.14 630.21 50384.60 88888.00 2024-02-20 15:10:32.912 051 16714.17 630.27 50384.57 88888.00 2024-02-20 15:10:33.412 051 16714.16 630.35 50384.72 88888.00 2024-02-20 15:10:33.912 051 16714.14 630.32 50384.74 88888.00 2024-02-20 15:10:34.412 051 16714.12 630.31 50384.67 88888.00 2024-02-20 15:10:34.912 051 16714.20 630.33 50384.63 88888.00 2024-02-20 15:10:35.412 051 16714.23 630.41 50384.60 88888.00 2024-02-20 15:10:35.912 051 16714.21 630.37 50384.62 88888.00 2024-02-20 15:10:36.412 051 16714.20 630.42 50384.65 88888.00 2024-02-20 15:10:36.912 051 16714.23 630.49 50384.65 88888.00 2024-02-20 15:10:37.412 051 16714.21 630.53 50384.68 88888.00 2024-02-20 15:10:37.912 051 16714.20 630.58 50384.66 88888.00 2024-02-20 15:10:38.412 051 16714.18 630.60 50384.65 88888.00 2024-02-20 15:10:38.912 051 16714.20 630.69 50384.67 88888.00 2024-02-20 15:10:39.412 051 16714.21 630.73 50384.66 88888.00 2024-02-20 15:10:39.912 051 16714.24 630.76 50384.65 88888.00 2024-02-20 15:10:40.412 051 16714.24 630.82 50384.67 88888.00 2024-02-20 15:10:40.912 051 16714.19 630.88 50384.64 88888.00 2024-02-20 15:10:41.412 051 16714.21 630.85 50384.64 88888.00 2024-02-20 15:10:41.912 051 16714.16 630.82 50384.64 88888.00 2024-02-20 15:10:42.412 051 16714.12 630.84 50384.69 88888.00 2024-02-20 15:10:42.912 051 16714.12 630.91 50384.68 88888.00 2024-02-20 15:10:43.413 051 16714.16 630.87 50384.64 88888.00 2024-02-20 15:10:43.913 051 16714.14 630.83 50384.56 88888.00 2024-02-20 15:10:44.413 051 16714.10 630.83 50384.58 88888.00 2024-02-20 15:10:44.913 051 16714.09 630.84 50384.63 88888.00 2024-02-20 15:10:45.413 051 16714.11 630.86 50384.68 88888.00 2024-02-20 15:10:45.913 051 16714.10 630.91 50384.68 88888.00 2024-02-20 15:10:46.413 051 16714.08 630.91 50384.67 88888.00 2024-02-20 15:10:46.913 051 16714.11 630.85 50384.69 88888.00 2024-02-20 15:10:47.413 051 16714.11 630.80 50384.68 88888.00 2024-02-20 15:10:47.913 051 16714.11 630.78 50384.69 88888.00 2024-02-20 15:10:48.413 051 16714.11 630.73 50384.72 88888.00 2024-02-20 15:10:48.913 051 16714.12 630.63 50384.74 88888.00 2024-02-20 15:10:49.413 051 16714.17 630.57 50384.68 88888.00 2024-02-20 15:10:49.913 051 16714.18 630.53 50384.66 88888.00 2024-02-20 15:10:50.413 051 16714.15 630.52 50384.73 88888.00 2024-02-20 15:10:50.913 051 16714.09 630.51 50384.69 88888.00 2024-02-20 15:10:51.413 051 16714.07 630.51 50384.65 88888.00 2024-02-20 15:10:51.913 051 16714.08 630.54 50384.69 88888.00 2024-02-20 15:10:52.413 051 16714.08 630.56 50384.67 88888.00 2024-02-20 15:10:52.913 051 16714.06 630.53 50384.69 88888.00 2024-02-20 15:10:53.413 051 16714.08 630.47 50384.69 88888.00 2024-02-20 15:10:53.913 051 16714.12 630.42 50384.69 88888.00 2024-02-20 15:10:54.413 051 16714.12 630.42 50384.65 88888.00 2024-02-20 15:10:54.913 051 16714.11 630.44 50384.68 88888.00 2024-02-20 15:10:55.413 051 16714.15 630.44 50384.76 88888.00 2024-02-20 15:10:56.413 051 16714.10 630.43 50384.71 88888.00 2024-02-20 15:10:56.913 051 16714.09 630.40 50384.66 88888.00 2024-02-20 15:10:57.413 051 16714.08 630.40 50384.65 88888.00 2024-02-20 15:10:57.913 051 16714.11 630.44 50384.67 88888.00 2024-02-20 15:10:58.413 051 16714.16 630.44 50384.58 88888.00 2024-02-20 15:10:58.913 051 16714.18 630.43 50384.53 88888.00 2024-02-20 15:10:59.413 051 16714.17 630.43 50384.58 88888.00 2024-02-20 15:10:59.913 051 16714.19 630.43 50384.65 88888.00 2024-02-20 15:11:00.413 051 16714.21 630.37 50384.63 88888.00 2024-02-20 15:11:00.913 051 16714.20 630.35 50384.66 88888.00 2024-02-20 15:11:01.413 051 16714.17 630.35 50384.66 88888.00 2024-02-20 15:11:01.913 051 16714.14 630.36 50384.62 88888.00 2024-02-20 15:11:02.413 051 16714.14 630.39 50384.63 88888.00 2024-02-20 15:11:02.913 051 16714.14 630.40 50384.63 88888.00 2024-02-20 15:11:03.413 051 16714.09 630.36 50384.65 88888.00 2024-02-20 15:11:03.913 051 16714.05 630.28 50384.68 88888.00 2024-02-20 15:11:04.413 051 16714.03 630.24 50384.69 88888.00 2024-02-20 15:11:04.913 051 16714.05 630.23 50384.68 88888.00 2024-02-20 15:11:05.413 051 16714.05 630.19 50384.66 88888.00 2024-02-20 15:11:06.413 051 16714.02 630.21 50384.73 88888.00 2024-02-20 15:11:06.913 051 16714.01 630.16 50384.69 88888.00 2024-02-20 15:11:07.404 051 16713.99 630.13 50384.68 88888.00 2024-02-20 15:11:07.904 051 16713.94 630.11 50384.64 88888.00 2024-02-20 15:11:08.404 051 16713.96 630.11 50384.71 88888.00 2024-02-20 15:11:08.904 051 16713.97 630.10 50384.72 88888.00 2024-02-20 15:11:09.404 051 16713.96 630.10 50384.72 88888.00 2024-02-20 15:11:09.904 051 16713.94 630.15 50384.71 88888.00 2024-02-20 15:11:10.404 051 16713.94 630.15 50384.64 88888.00 2024-02-20 15:11:10.904 051 16713.94 630.15 50384.63 88888.00 2024-02-20 15:11:11.404 051 16713.91 630.11 50384.63 88888.00 2024-02-20 15:11:11.904 051 16713.87 630.14 50384.62 88888.00 2024-02-20 15:11:12.404 051 16713.87 630.14 50384.62 88888.00 2024-02-20 15:11:12.904 051 16713.85 630.18 50384.65 88888.00 2024-02-20 15:11:13.404 051 16713.88 630.25 50384.64 88888.00 2024-02-20 15:11:13.904 051 16713.84 630.28 50384.64 88888.00 2024-02-20 15:11:14.404 051 16713.87 630.24 50384.57 88888.00 2024-02-20 15:11:14.904 051 16713.84 630.21 50384.59 88888.00 2024-02-20 15:11:15.404 051 16713.84 630.17 50384.66 88888.00 2024-02-20 15:11:16.404 051 16713.87 630.14 50384.69 88888.00 2024-02-20 15:11:16.904 051 16713.82 630.15 50384.65 88888.00 2024-02-20 15:11:17.404 051 16713.81 630.11 50384.63 88888.00 2024-02-20 15:11:17.904 051 16713.82 630.10 50384.60 88888.00 2024-02-20 15:11:18.404 051 16713.83 630.01 50384.59 88888.00 2024-02-20 15:11:18.904 051 16713.84 630.00 50384.59 88888.00 2024-02-20 15:11:19.404 051 16713.89 629.97 50384.58 88888.00 2024-02-20 15:11:19.904 051 16713.88 629.93 50384.57 88888.00 2024-02-20 15:11:20.404 051 16713.85 629.92 50384.63 88888.00 2024-02-20 15:11:20.904 051 16713.84 629.91 50384.63 88888.00 2024-02-20 15:11:21.404 051 16713.84 629.96 50384.62 88888.00 2024-02-20 15:11:21.904 051 16713.87 629.90 50384.62 88888.00 2024-02-20 15:11:22.404 051 16713.88 629.83 50384.58 88888.00 2024-02-20 15:11:22.904 051 16713.87 629.81 50384.54 88888.00 2024-02-20 15:11:23.404 051 16713.87 629.81 50384.54 88888.00 2024-02-20 15:11:23.904 051 16713.90 629.78 50384.58 88888.00 2024-02-20 15:11:24.404 051 16713.94 629.79 50384.56 88888.00 2024-02-20 15:11:24.904 051 16713.98 629.81 50384.54 88888.00 2024-02-20 15:11:25.404 051 16713.97 629.81 50384.56 88888.00 2024-02-20 15:11:25.904 051 16713.96 629.82 50384.57 88888.00 2024-02-20 15:11:26.404 051 16713.97 629.88 50384.54 88888.00 2024-02-20 15:11:26.904 051 16713.97 629.90 50384.55 88888.00 2024-02-20 15:11:27.404 051 16713.96 629.89 50384.62 88888.00 2024-02-20 15:11:27.904 051 16713.94 629.89 50384.66 88888.00 2024-02-20 15:11:28.404 051 16713.93 629.87 50384.64 88888.00 2024-02-20 15:11:28.904 051 16713.96 629.86 50384.66 88888.00 2024-02-20 15:11:29.404 051 16713.98 629.88 50384.62 88888.00 2024-02-20 15:11:29.904 051 16713.98 629.90 50384.59 88888.00 2024-02-20 15:11:30.404 051 16713.99 629.89 50384.64 88888.00 2024-02-20 15:11:30.904 051 16713.98 629.82 50384.66 88888.00 2024-02-20 15:11:31.404 051 16713.98 629.81 50384.64 88888.00 2024-02-20 15:11:31.904 051 16713.99 629.79 50384.69 88888.00 2024-02-20 15:11:32.404 051 16714.00 629.72 50384.74 88888.00 2024-02-20 15:11:32.904 051 16714.02 629.66 50384.75 88888.00 2024-02-20 15:11:33.404 051 16714.06 629.60 50384.74 88888.00 2024-02-20 15:11:33.904 051 16714.07 629.49 50384.81 88888.00 2024-02-20 15:11:34.404 051 16714.05 629.48 50384.88 88888.00 2024-02-20 15:11:34.904 051 16714.06 629.44 50384.78 88888.00 2024-02-20 15:11:35.404 051 16714.03 629.38 50384.73 88888.00 2024-02-20 15:11:35.904 051 16714.01 629.34 50384.72 88888.00 2024-02-20 15:11:36.405 051 16714.00 629.27 50384.74 88888.00 2024-02-20 15:11:36.905 051 16714.03 629.22 50384.71 88888.00 2024-02-20 15:11:37.405 051 16714.09 629.17 50384.67 88888.00 2024-02-20 15:11:37.905 051 16714.10 629.12 50384.68 88888.00 2024-02-20 15:11:38.405 051 16714.09 629.08 50384.68 88888.00 2024-02-20 15:11:38.905 051 16714.06 629.03 50384.69 88888.00 2024-02-20 15:11:39.405 051 16714.02 629.00 50384.67 88888.00 2024-02-20 15:11:39.905 051 16714.03 628.95 50384.69 88888.00 2024-02-20 15:11:40.405 051 16714.03 628.91 50384.66 88888.00 2024-02-20 15:11:40.905 051 16714.02 628.85 50384.65 88888.00 2024-02-20 15:11:41.405 051 16714.03 628.85 50384.65 88888.00 2024-02-20 15:11:41.905 051 16714.09 628.78 50384.64 88888.00 2024-02-20 15:11:42.405 051 16714.07 628.82 50384.57 88888.00 2024-02-20 15:11:42.905 051 16714.01 628.87 50384.62 88888.00 2024-02-20 15:11:43.405 051 16714.01 628.87 50384.63 88888.00 2024-02-20 15:11:43.905 051 16714.03 628.85 50384.63 88888.00 2024-02-20 15:11:44.405 051 16714.01 628.84 50384.62 88888.00 2024-02-20 15:11:44.905 051 16714.00 628.80 50384.60 88888.00 2024-02-20 15:11:45.405 051 16713.98 628.84 50384.62 88888.00 2024-02-20 15:11:45.905 051 16713.96 628.88 50384.63 88888.00 2024-02-20 15:11:46.405 051 16713.96 628.93 50384.64 88888.00 2024-02-20 15:11:46.905 051 16713.96 628.89 50384.63 88888.00 2024-02-20 15:11:47.405 051 16713.94 628.88 50384.59 88888.00 2024-02-20 15:11:47.905 051 16713.90 628.82 50384.62 88888.00 2024-02-20 15:11:48.405 051 16713.90 628.86 50384.62 88888.00 2024-02-20 15:11:48.905 051 16713.91 628.87 50384.63 88888.00 2024-02-20 15:11:49.405 051 16713.88 628.88 50384.63 88888.00 2024-02-20 15:11:49.905 051 16713.89 628.87 50384.60 88888.00 2024-02-20 15:11:50.405 051 16713.88 628.86 50384.65 88888.00 2024-02-20 15:11:50.905 051 16713.91 628.88 50384.64 88888.00 2024-02-20 15:11:51.405 051 16713.93 628.89 50384.65 88888.00 2024-02-20 15:11:51.905 051 16713.90 628.93 50384.71 88888.00 2024-02-20 15:11:52.405 051 16713.90 628.94 50384.74 88888.00 2024-02-20 15:11:52.905 051 16713.89 628.86 50384.67 88888.00 2024-02-20 15:11:53.405 051 16713.85 628.85 50384.68 88888.00 2024-02-20 15:11:53.905 051 16713.87 628.87 50384.72 88888.00 2024-02-20 15:11:54.405 051 16713.90 628.87 50384.69 88888.00 2024-02-20 15:11:54.905 051 16713.87 628.92 50384.67 88888.00 2024-02-20 15:11:55.405 051 16713.93 628.89 50384.65 88888.00 2024-02-20 15:11:55.905 051 16713.96 628.88 50384.73 88888.00 2024-02-20 15:11:56.405 051 16713.96 628.82 50384.74 88888.00 2024-02-20 15:11:56.905 051 16713.93 628.83 50384.73 88888.00 2024-02-20 15:11:57.405 051 16713.94 628.79 50384.72 88888.00 2024-02-20 15:11:57.905 051 16713.96 628.71 50384.72 88888.00 2024-02-20 15:11:58.405 051 16713.89 628.71 50384.72 88888.00 2024-02-20 15:11:58.905 051 16713.83 628.71 50384.72 88888.00 2024-02-20 15:11:59.405 051 16713.84 628.70 50384.73 88888.00 2024-02-20 15:11:59.905 051 16713.85 628.68 50384.72 88888.00 2024-02-20 15:12:00.405 051 16713.87 628.68 50384.74 88888.00 2024-02-20 15:12:00.905 051 16713.89 628.62 50384.74 88888.00 2024-02-20 15:12:01.405 051 16713.88 628.65 50384.77 88888.00 2024-02-20 15:12:01.905 051 16713.89 628.67 50384.81 88888.00 2024-02-20 15:12:02.405 051 16713.90 628.66 50384.74 88888.00 2024-02-20 15:12:02.905 051 16713.91 628.61 50384.72 88888.00 2024-02-20 15:12:03.405 051 16713.97 628.63 50384.77 88888.00 2024-02-20 15:12:03.905 051 16713.94 628.65 50384.74 88888.00 2024-02-20 15:12:04.405 051 16713.96 628.69 50384.69 88888.00 2024-02-20 15:12:04.905 051 16713.96 628.71 50384.69 88888.00 2024-02-20 15:12:05.405 051 16713.93 628.68 50384.76 88888.00 2024-02-20 15:12:05.905 051 16713.99 628.70 50384.78 88888.00 2024-02-20 15:12:06.406 051 16713.94 628.69 50384.77 88888.00 2024-02-20 15:12:06.906 051 16713.94 628.66 50384.72 88888.00 2024-02-20 15:12:07.906 051 16714.00 628.70 50384.74 88888.00 2024-02-20 15:12:08.406 051 16714.02 628.74 50384.74 88888.00 2024-02-20 15:12:08.906 051 16714.06 628.71 50384.73 88888.00 2024-02-20 15:12:09.406 051 16714.06 628.75 50384.73 88888.00 2024-02-20 15:12:09.906 051 16714.06 628.78 50384.72 88888.00 2024-02-20 15:12:10.406 051 16714.11 628.74 50384.74 88888.00 2024-02-20 15:12:10.906 051 16714.10 628.79 50384.76 88888.00 2024-02-20 15:12:11.406 051 16714.08 628.79 50384.75 88888.00 2024-02-20 15:12:11.906 051 16714.09 628.82 50384.83 88888.00 2024-02-20 15:12:12.406 051 16714.11 628.78 50384.90 88888.00 2024-02-20 15:12:12.906 051 16714.12 628.73 50384.88 88888.00 2024-02-20 15:12:13.406 051 16714.15 628.75 50384.81 88888.00 2024-02-20 15:12:13.906 051 16714.16 628.77 50384.75 88888.00 2024-02-20 15:12:14.406 051 16714.15 628.76 50384.74 88888.00 2024-02-20 15:12:14.906 051 16714.17 628.70 50384.73 88888.00 2024-02-20 15:12:15.906 051 16714.18 628.73 50384.71 88888.00 2024-02-20 15:12:16.406 051 16714.11 628.68 50384.76 88888.00 2024-02-20 15:12:16.906 051 16714.11 628.66 50384.78 88888.00 2024-02-20 15:12:17.406 051 16714.10 628.63 50384.77 88888.00 2024-02-20 15:12:17.906 051 16714.14 628.60 50384.78 88888.00 2024-02-20 15:12:18.406 051 16714.14 628.60 50384.80 88888.00 2024-02-20 15:12:18.906 051 16714.16 628.61 50384.72 88888.00 2024-02-20 15:12:19.406 051 16714.14 628.54 50384.72 88888.00 2024-02-20 15:12:19.906 051 16714.12 628.49 50384.75 88888.00 2024-02-20 15:12:20.406 051 16714.11 628.48 50384.82 88888.00 2024-02-20 15:12:20.906 051 16714.10 628.44 50384.83 88888.00 2024-02-20 15:12:21.406 051 16714.12 628.47 50384.84 88888.00 2024-02-20 15:12:21.906 051 16714.11 628.48 50384.84 88888.00 2024-02-20 15:12:22.406 051 16714.09 628.48 50384.80 88888.00 2024-02-20 15:12:22.906 051 16714.08 628.48 50384.77 88888.00 2024-02-20 15:12:23.406 051 16714.08 628.49 50384.74 88888.00 2024-02-20 15:12:23.906 051 16714.05 628.43 50384.80 88888.00 2024-02-20 15:12:24.406 051 16714.00 628.42 50384.87 88888.00 2024-02-20 15:12:24.906 051 16713.99 628.42 50384.91 88888.00 2024-02-20 15:12:25.406 051 16714.00 628.50 50384.84 88888.00 2024-02-20 15:12:25.906 051 16714.03 628.54 50384.84 88888.00 2024-02-20 15:12:26.406 051 16714.01 628.59 50384.82 88888.00 2024-02-20 15:12:26.906 051 16713.98 628.56 50384.84 88888.00 2024-02-20 15:12:27.406 051 16713.98 628.59 50384.84 88888.00 2024-02-20 15:12:27.906 051 16713.99 628.57 50384.87 88888.00 2024-02-20 15:12:28.406 051 16713.99 628.60 50384.90 88888.00 2024-02-20 15:12:28.906 051 16714.00 628.68 50384.88 88888.00 2024-02-20 15:12:29.406 051 16714.02 628.70 50384.83 88888.00 2024-02-20 15:12:29.906 051 16714.06 628.71 50384.83 88888.00 2024-02-20 15:12:30.406 051 16714.03 628.73 50384.86 88888.00 2024-02-20 15:12:30.907 051 16713.98 628.76 50384.88 88888.00 2024-02-20 15:12:31.407 051 16714.00 628.76 50384.91 88888.00 2024-02-20 15:12:31.907 051 16713.98 628.77 50384.87 88888.00 2024-02-20 15:12:32.407 051 16714.00 628.82 50384.85 88888.00 2024-02-20 15:12:32.907 051 16714.05 628.86 50384.88 88888.00 2024-02-20 15:12:33.407 051 16714.03 628.84 50384.86 88888.00 2024-02-20 15:12:33.907 051 16714.03 628.79 50384.83 88888.00 2024-02-20 15:12:34.407 051 16714.10 628.86 50384.78 88888.00 2024-02-20 15:12:34.907 051 16714.15 628.88 50384.74 88888.00 2024-02-20 15:12:35.407 051 16714.17 628.91 50384.80 88888.00 2024-02-20 15:12:35.907 051 16714.21 628.93 50384.83 88888.00 2024-02-20 15:12:36.407 051 16714.21 628.92 50384.83 88888.00 2024-02-20 15:12:36.907 051 16714.17 628.92 50384.84 88888.00 2024-02-20 15:12:37.407 051 16714.18 628.94 50384.85 88888.00 2024-02-20 15:12:37.907 051 16714.21 628.94 50384.85 88888.00 2024-02-20 15:12:38.407 051 16714.21 628.91 50384.83 88888.00 2024-02-20 15:12:38.907 051 16714.25 628.91 50384.82 88888.00 2024-02-20 15:12:39.407 051 16714.27 628.94 50384.83 88888.00 2024-02-20 15:12:39.907 051 16714.30 628.93 50384.86 88888.00 2024-02-20 15:12:40.407 051 16714.34 628.95 50384.90 88888.00 2024-02-20 15:12:40.907 051 16714.35 628.96 50384.85 88888.00 2024-02-20 15:12:41.407 051 16714.34 628.99 50384.83 88888.00 2024-02-20 15:12:41.907 051 16714.34 628.95 50384.83 88888.00 2024-02-20 15:12:42.407 051 16714.38 628.97 50384.83 88888.00 2024-02-20 15:12:42.907 051 16714.44 628.95 50384.84 88888.00 2024-02-20 15:12:43.407 051 16714.47 628.95 50384.76 88888.00 2024-02-20 15:12:43.907 051 16714.49 628.93 50384.80 88888.00 2024-02-20 15:12:44.407 051 16714.49 628.97 50384.83 88888.00 2024-02-20 15:12:44.907 051 16714.47 628.97 50384.84 88888.00 2024-02-20 15:12:45.407 051 16714.49 628.99 50384.87 88888.00 2024-02-20 15:12:45.907 051 16714.49 628.94 50384.84 88888.00 2024-02-20 15:12:46.407 051 16714.49 628.91 50384.82 88888.00 2024-02-20 15:12:46.907 051 16714.50 628.85 50384.81 88888.00 2024-02-20 15:12:47.407 051 16714.53 628.84 50384.85 88888.00 2024-02-20 15:12:47.907 051 16714.58 628.88 50384.87 88888.00 2024-02-20 15:12:48.407 051 16714.59 628.87 50384.91 88888.00 2024-02-20 15:12:48.907 051 16714.58 628.88 50384.88 88888.00 2024-02-20 15:12:49.407 051 16714.56 628.88 50384.82 88888.00 2024-02-20 15:12:49.907 051 16714.58 628.87 50384.82 88888.00 2024-02-20 15:12:50.407 051 16714.59 628.82 50384.83 88888.00 2024-02-20 15:12:50.907 051 16714.59 628.84 50384.78 88888.00 2024-02-20 15:12:51.407 051 16714.58 628.87 50384.78 88888.00 2024-02-20 15:12:51.907 051 16714.56 628.88 50384.81 88888.00 2024-02-20 15:12:52.407 051 16714.58 628.92 50384.83 88888.00 2024-02-20 15:12:52.907 051 16714.54 628.94 50384.83 88888.00 2024-02-20 15:12:53.407 051 16714.54 628.95 50384.87 88888.00 2024-02-20 15:12:53.907 051 16714.51 628.97 50384.87 88888.00 2024-02-20 15:12:54.407 051 16714.50 629.02 50384.87 88888.00 2024-02-20 15:12:54.907 051 16714.50 629.00 50384.82 88888.00 2024-02-20 15:12:55.407 051 16714.53 629.01 50384.83 88888.00 2024-02-20 15:12:55.907 051 16714.53 629.09 50384.90 88888.00 2024-02-20 15:12:56.407 051 16714.54 629.12 50384.81 88888.00 2024-02-20 15:12:56.907 051 16714.58 629.15 50384.80 88888.00 2024-02-20 15:12:57.407 051 16714.61 629.15 50384.81 88888.00 2024-02-20 15:12:57.907 051 16714.60 629.13 50384.80 88888.00 2024-02-20 15:12:58.407 051 16714.58 629.13 50384.85 88888.00 2024-02-20 15:12:59.408 051 16714.64 629.12 50384.75 88888.00 2024-02-20 15:12:59.908 051 16714.63 629.10 50384.74 88888.00 2024-02-20 15:13:00.408 051 16714.56 629.17 50384.80 88888.00 2024-02-20 15:13:00.908 051 16714.56 629.18 50384.85 88888.00 2024-02-20 15:13:01.408 051 16714.55 629.18 50384.88 88888.00 2024-02-20 15:13:01.908 051 16714.56 629.14 50384.91 88888.00 2024-02-20 15:13:02.408 051 16714.58 629.13 50384.91 88888.00 2024-02-20 15:13:02.908 051 16714.54 629.19 50384.92 88888.00 2024-02-20 15:13:03.408 051 16714.54 629.20 50384.88 88888.00 2024-02-20 15:13:03.908 051 16714.59 629.21 50384.86 88888.00 2024-02-20 15:13:04.408 051 16714.58 629.18 50384.90 88888.00 2024-02-20 15:13:04.908 051 16714.56 629.08 50384.93 88888.00 2024-02-20 15:13:05.408 051 16714.54 629.03 50384.95 88888.00 2024-02-20 15:13:05.908 051 16714.52 629.05 50384.92 88888.00 2024-02-20 15:13:06.408 051 16714.53 629.08 50384.94 88888.00 2024-02-20 15:13:06.908 051 16714.55 629.13 50384.97 88888.00 2024-02-20 15:13:07.408 051 16714.55 629.09 50384.97 88888.00 2024-02-20 15:13:07.908 051 16714.60 629.13 50384.99 88888.00 2024-02-20 15:13:08.408 051 16714.65 629.15 50384.96 88888.00 2024-02-20 15:13:09.408 051 16714.64 629.17 50384.84 88888.00 2024-02-20 15:13:09.908 051 16714.63 629.18 50384.84 88888.00 2024-02-20 15:13:10.408 051 16714.64 629.20 50384.88 88888.00 2024-02-20 15:13:10.908 051 16714.63 629.22 50384.94 88888.00 2024-02-20 15:13:11.408 051 16714.67 629.26 50384.92 88888.00 2024-02-20 15:13:11.908 051 16714.67 629.32 50384.93 88888.00 2024-02-20 15:13:12.408 051 16714.70 629.36 50384.86 88888.00 2024-02-20 15:13:12.908 051 16714.76 629.34 50384.91 88888.00 2024-02-20 15:13:13.408 051 16714.77 629.38 50384.93 88888.00 2024-02-20 15:13:13.908 051 16714.77 629.46 50384.92 88888.00 2024-02-20 15:13:14.408 051 16714.77 629.47 50384.87 88888.00 2024-02-20 15:13:14.908 051 16714.80 629.46 50384.83 88888.00 2024-02-20 15:13:15.408 051 16714.81 629.43 50384.82 88888.00 2024-02-20 15:13:15.908 051 16714.82 629.49 50384.87 88888.00 2024-02-20 15:13:16.408 051 16714.85 629.49 50384.92 88888.00 2024-02-20 15:13:16.908 051 16714.86 629.46 50384.92 88888.00 2024-02-20 15:13:17.408 051 16714.86 629.43 50384.90 88888.00 2024-02-20 15:13:17.908 051 16714.88 629.43 50384.94 88888.00 2024-02-20 15:13:18.408 051 16714.91 629.43 50384.92 88888.00 2024-02-20 15:13:19.408 051 16714.89 629.38 50384.88 88888.00 2024-02-20 15:13:19.908 051 16714.88 629.39 50384.87 88888.00 2024-02-20 15:13:20.408 051 16714.91 629.36 50384.93 88888.00 2024-02-20 15:13:20.908 051 16714.90 629.30 50385.00 88888.00 2024-02-20 15:13:21.408 051 16714.94 629.27 50384.95 88888.00 2024-02-20 15:13:21.908 051 16714.94 629.26 50384.97 88888.00 2024-02-20 15:13:22.408 051 16714.89 629.22 50385.00 88888.00 2024-02-20 15:13:22.908 051 16714.88 629.19 50384.97 88888.00 2024-02-20 15:13:23.408 051 16714.89 629.14 50384.96 88888.00 2024-02-20 15:13:23.908 051 16714.88 629.14 50384.93 88888.00 2024-02-20 15:13:24.408 051 16714.85 629.11 50384.91 88888.00 2024-02-20 15:13:24.908 051 16714.84 629.08 50384.86 88888.00 2024-02-20 15:13:25.408 051 16714.85 629.05 50384.85 88888.00 2024-02-20 15:13:25.908 051 16714.86 629.04 50384.87 88888.00 2024-02-20 15:13:26.408 051 16714.88 629.05 50384.92 88888.00 2024-02-20 15:13:26.908 051 16714.85 629.11 50384.97 88888.00 2024-02-20 15:13:27.408 051 16714.82 629.11 50385.01 88888.00 2024-02-20 15:13:27.908 051 16714.82 629.08 50384.95 88888.00 2024-02-20 15:13:28.408 051 16714.80 629.10 50384.86 88888.00 2024-02-20 15:13:28.908 051 16714.79 629.04 50384.96 88888.00 2024-02-20 15:13:29.409 051 16714.77 629.06 50384.94 88888.00 2024-02-20 15:13:29.909 051 16714.78 629.12 50384.92 88888.00 2024-02-20 15:13:30.409 051 16714.78 629.04 50384.92 88888.00 2024-02-20 15:13:30.909 051 16714.79 629.01 50384.90 88888.00 2024-02-20 15:13:31.409 051 16714.74 629.04 50384.86 88888.00 2024-02-20 15:13:31.909 051 16714.69 629.10 50384.85 88888.00 2024-02-20 15:13:32.409 051 16714.70 629.06 50384.83 88888.00 2024-02-20 15:13:32.909 051 16714.65 629.12 50384.84 88888.00 2024-02-20 15:13:33.409 051 16714.69 629.20 50384.83 88888.00 2024-02-20 15:13:33.909 051 16714.74 629.27 50384.81 88888.00 2024-02-20 15:13:34.409 051 16714.73 629.30 50384.84 88888.00 2024-02-20 15:13:34.909 051 16714.72 629.29 50384.88 88888.00 2024-02-20 15:13:35.409 051 16714.74 629.29 50384.91 88888.00 2024-02-20 15:13:35.909 051 16714.72 629.28 50384.94 88888.00 2024-02-20 15:13:36.409 051 16714.76 629.24 50385.01 88888.00 2024-02-20 15:13:36.909 051 16714.76 629.29 50384.99 88888.00 2024-02-20 15:13:37.409 051 16714.80 629.32 50384.93 88888.00 2024-02-20 15:13:37.909 051 16714.84 629.32 50384.99 88888.00 2024-02-20 15:13:38.409 051 16714.82 629.34 50385.00 88888.00 2024-02-20 15:13:38.909 051 16714.85 629.28 50384.93 88888.00 2024-02-20 15:13:39.409 051 16714.87 629.24 50384.91 88888.00 2024-02-20 15:13:39.909 051 16714.88 629.27 50384.97 88888.00 2024-02-20 15:13:40.409 051 16714.93 629.17 50384.99 88888.00 2024-02-20 15:13:40.909 051 16714.94 629.19 50384.93 88888.00 2024-02-20 15:13:41.409 051 16714.95 629.18 50384.96 88888.00 2024-02-20 15:13:41.909 051 16714.96 629.10 50385.05 88888.00 2024-02-20 15:13:42.409 051 16714.97 629.05 50385.06 88888.00 2024-02-20 15:13:42.909 051 16714.97 628.99 50385.09 88888.00 2024-02-20 15:13:43.409 051 16714.99 628.96 50385.08 88888.00 2024-02-20 15:13:43.909 051 16715.02 628.95 50385.06 88888.00 2024-02-20 15:13:44.409 051 16714.98 628.96 50385.10 88888.00 2024-02-20 15:13:44.909 051 16714.96 628.93 50385.04 88888.00 2024-02-20 15:13:45.409 051 16715.02 628.86 50385.02 88888.00 2024-02-20 15:13:45.909 051 16714.99 628.85 50385.01 88888.00 2024-02-20 15:13:46.409 051 16715.02 628.89 50385.01 88888.00 2024-02-20 15:13:46.909 051 16715.05 628.93 50384.96 88888.00 2024-02-20 15:13:47.409 051 16715.03 628.92 50384.92 88888.00 2024-02-20 15:13:47.909 051 16715.03 628.94 50384.94 88888.00 2024-02-20 15:13:48.409 051 16714.99 628.96 50385.00 88888.00 2024-02-20 15:13:48.909 051 16715.00 629.03 50385.04 88888.00 2024-02-20 15:13:49.409 051 16715.04 629.04 50385.00 88888.00 2024-02-20 15:13:49.909 051 16715.06 629.08 50384.97 88888.00 2024-02-20 15:13:50.409 051 16715.04 629.12 50384.94 88888.00 2024-02-20 15:13:50.909 051 16715.00 629.13 50384.90 88888.00 2024-02-20 15:13:51.409 051 16715.03 629.18 50385.02 88888.00 2024-02-20 15:13:51.909 051 16714.98 629.23 50385.10 88888.00 2024-02-20 15:13:52.409 051 16714.96 629.26 50385.08 88888.00 2024-02-20 15:13:52.909 051 16715.04 629.26 50385.09 88888.00 2024-02-20 15:13:53.409 051 16715.02 629.30 50385.01 88888.00 2024-02-20 15:13:53.909 051 16714.99 629.31 50385.01 88888.00 2024-02-20 15:13:54.410 051 16714.98 629.30 50385.03 88888.00 2024-02-20 15:13:54.910 051 16714.96 629.35 50385.10 88888.00 2024-02-20 15:13:55.410 051 16714.96 629.43 50385.19 88888.00 2024-02-20 15:13:55.910 051 16714.99 629.46 50385.18 88888.00 2024-02-20 15:13:56.410 051 16714.99 629.43 50385.13 88888.00 2024-02-20 15:13:56.910 051 16714.97 629.45 50385.11 88888.00 2024-02-20 15:13:57.410 051 16714.99 629.46 50385.08 88888.00 2024-02-20 15:13:57.910 051 16714.99 629.53 50384.99 88888.00 2024-02-20 15:13:58.410 051 16714.97 629.52 50385.08 88888.00 2024-02-20 15:13:58.910 051 16714.97 629.48 50385.12 88888.00 2024-02-20 15:13:59.410 051 16714.96 629.45 50385.05 88888.00 2024-02-20 15:13:59.910 051 16714.94 629.43 50385.11 88888.00 2024-02-20 15:14:00.410 051 16714.95 629.43 50385.10 88888.00 2024-02-20 15:14:00.910 051 16714.97 629.38 50385.09 88888.00 2024-02-20 15:14:01.410 051 16714.98 629.36 50385.08 88888.00 2024-02-20 15:14:01.910 051 16714.98 629.38 50385.05 88888.00 2024-02-20 15:14:02.410 051 16714.97 629.34 50385.06 88888.00 2024-02-20 15:14:02.910 051 16714.95 629.34 50385.05 88888.00 2024-02-20 15:14:03.410 051 16714.96 629.36 50385.01 88888.00 2024-02-20 15:14:03.910 051 16714.98 629.34 50384.99 88888.00 2024-02-20 15:14:04.410 051 16714.96 629.31 50385.05 88888.00 2024-02-20 15:14:04.910 051 16714.94 629.34 50385.11 88888.00 2024-02-20 15:14:05.410 051 16714.93 629.34 50385.05 88888.00 2024-02-20 15:14:05.910 051 16714.87 629.32 50385.10 88888.00 2024-02-20 15:14:06.410 051 16714.93 629.30 50385.09 88888.00 2024-02-20 15:14:06.910 051 16714.95 629.31 50385.13 88888.00 2024-02-20 15:14:07.410 051 16714.95 629.37 50385.14 88888.00 2024-02-20 15:14:07.910 051 16714.96 629.34 50385.15 88888.00 2024-02-20 15:14:08.410 051 16714.90 629.30 50385.12 88888.00 2024-02-20 15:14:08.910 051 16714.91 629.34 50385.10 88888.00 2024-02-20 15:14:09.410 051 16714.93 629.31 50385.19 88888.00 2024-02-20 15:14:09.910 051 16714.94 629.34 50385.18 88888.00 2024-02-20 15:14:10.910 051 16714.91 629.39 50385.08 88888.00 2024-02-20 15:14:11.410 051 16714.93 629.44 50385.06 88888.00 2024-02-20 15:14:11.910 051 16714.91 629.45 50385.08 88888.00 2024-02-20 15:14:12.410 051 16714.88 629.45 50385.12 88888.00 2024-02-20 15:14:12.910 051 16714.88 629.44 50385.11 88888.00 2024-02-20 15:14:13.410 051 16714.88 629.44 50385.11 88888.00 2024-02-20 15:14:13.910 051 16714.89 629.48 50385.18 88888.00 2024-02-20 15:14:14.410 051 16714.88 629.52 50385.15 88888.00 2024-02-20 15:14:14.910 051 16714.86 629.48 50385.06 88888.00 2024-02-20 15:14:15.410 051 16714.84 629.54 50385.12 88888.00 2024-02-20 15:14:15.910 051 16714.85 629.58 50385.14 88888.00 2024-02-20 15:14:16.410 051 16714.84 629.54 50385.12 88888.00 2024-02-20 15:14:16.910 051 16714.85 629.54 50385.14 88888.00 2024-02-20 15:14:17.410 051 16714.82 629.56 50385.12 88888.00 2024-02-20 15:14:17.910 051 16714.79 629.62 50385.13 88888.00 2024-02-20 15:14:18.410 051 16714.78 629.67 50385.17 88888.00 2024-02-20 15:14:18.910 051 16714.80 629.66 50385.19 88888.00 2024-02-20 15:14:19.410 051 16714.82 629.62 50385.24 88888.00 2024-02-20 15:14:19.910 051 16714.82 629.63 50385.19 88888.00 2024-02-20 15:14:20.410 051 16714.81 629.69 50385.20 88888.00 2024-02-20 15:14:20.910 051 16714.85 629.73 50385.26 88888.00 2024-02-20 15:14:21.410 051 16714.88 629.75 50385.27 88888.00 2024-02-20 15:14:21.910 051 16714.86 629.71 50385.27 88888.00 2024-02-20 15:14:22.410 051 16714.85 629.65 50385.28 88888.00 2024-02-20 15:14:22.910 051 16714.82 629.66 50385.30 88888.00 2024-02-20 15:14:23.410 051 16714.87 629.64 50385.31 88888.00 2024-02-20 15:14:23.910 051 16714.94 629.61 50385.29 88888.00 2024-02-20 15:14:24.410 051 16714.97 629.54 50385.29 88888.00 2024-02-20 15:14:24.910 051 16714.96 629.47 50385.33 88888.00 2024-02-20 15:14:25.410 051 16714.99 629.44 50385.32 88888.00 2024-02-20 15:14:25.911 051 16715.00 629.40 50385.31 88888.00 2024-02-20 15:14:26.411 051 16714.99 629.41 50385.23 88888.00 2024-02-20 15:14:26.911 051 16715.03 629.39 50385.28 88888.00 2024-02-20 15:14:27.411 051 16715.04 629.32 50385.26 88888.00 2024-02-20 15:14:27.911 051 16715.00 629.26 50385.26 88888.00 2024-02-20 15:14:28.411 051 16715.00 629.17 50385.24 88888.00 2024-02-20 15:14:28.911 051 16715.05 629.12 50385.24 88888.00 2024-02-20 15:14:29.411 051 16715.06 629.05 50385.26 88888.00 2024-02-20 15:14:29.911 051 16715.05 628.97 50385.24 88888.00 2024-02-20 15:14:30.411 051 16715.02 629.02 50385.23 88888.00 2024-02-20 15:14:30.911 051 16715.00 629.03 50385.20 88888.00 2024-02-20 15:14:31.411 051 16715.00 628.92 50385.23 88888.00 2024-02-20 15:14:31.911 051 16715.03 628.89 50385.26 88888.00 2024-02-20 15:14:32.411 051 16715.03 628.94 50385.24 88888.00 2024-02-20 15:14:32.911 051 16715.03 628.95 50385.21 88888.00 2024-02-20 15:14:33.411 051 16715.00 628.95 50385.21 88888.00 2024-02-20 15:14:33.911 051 16714.98 629.00 50385.15 88888.00 2024-02-20 15:14:34.411 051 16715.00 628.99 50385.14 88888.00 2024-02-20 15:14:34.911 051 16715.04 629.01 50385.14 88888.00 2024-02-20 15:14:35.411 051 16715.08 629.06 50385.08 88888.00 2024-02-20 15:14:35.911 051 16715.15 629.11 50385.05 88888.00 2024-02-20 15:14:36.411 051 16715.15 629.15 50385.04 88888.00 2024-02-20 15:14:36.911 051 16715.13 629.19 50385.10 88888.00 2024-02-20 15:14:37.411 051 16715.18 629.21 50385.20 88888.00 2024-02-20 15:14:37.911 051 16715.22 629.26 50385.18 88888.00 2024-02-20 15:14:38.911 051 16715.28 629.44 50385.15 88888.00 2024-02-20 15:14:39.411 051 16715.30 629.48 50385.21 88888.00 2024-02-20 15:14:39.911 051 16715.30 629.48 50385.23 88888.00 2024-02-20 15:14:40.411 051 16715.30 629.47 50385.17 88888.00 2024-02-20 15:14:40.911 051 16715.31 629.48 50385.10 88888.00 2024-02-20 15:14:41.411 051 16715.33 629.50 50385.12 88888.00 2024-02-20 15:14:41.911 051 16715.33 629.53 50385.14 88888.00 2024-02-20 15:14:42.411 051 16715.35 629.55 50385.18 88888.00 2024-02-20 15:14:42.911 051 16715.38 629.50 50385.20 88888.00 2024-02-20 15:14:43.411 051 16715.39 629.46 50385.13 88888.00 2024-02-20 15:14:43.911 051 16715.44 629.45 50385.11 88888.00 2024-02-20 15:14:44.411 051 16715.43 629.46 50385.15 88888.00 2024-02-20 15:14:44.911 051 16715.38 629.48 50385.15 88888.00 2024-02-20 15:14:45.411 051 16715.34 629.47 50385.13 88888.00 2024-02-20 15:14:45.911 051 16715.38 629.39 50385.15 88888.00 2024-02-20 15:14:46.411 051 16715.39 629.39 50385.14 88888.00 2024-02-20 15:14:46.911 051 16715.40 629.41 50385.14 88888.00 2024-02-20 15:14:47.411 051 16715.37 629.43 50385.12 88888.00 2024-02-20 15:14:47.911 051 16715.38 629.41 50385.17 88888.00 2024-02-20 15:14:48.911 051 16715.41 629.38 50385.19 88888.00 2024-02-20 15:14:49.411 051 16715.41 629.39 50385.27 88888.00 2024-02-20 15:14:49.911 051 16715.44 629.38 50385.31 88888.00 2024-02-20 15:14:50.411 051 16715.48 629.36 50385.29 88888.00 2024-02-20 15:14:50.911 051 16715.50 629.35 50385.29 88888.00 2024-02-20 15:14:51.411 051 16715.48 629.36 50385.23 88888.00 2024-02-20 15:14:51.911 051 16715.50 629.39 50385.24 88888.00 2024-02-20 15:14:52.411 051 16715.52 629.43 50385.24 88888.00 2024-02-20 15:14:52.911 051 16715.55 629.44 50385.18 88888.00 2024-02-20 15:14:53.411 051 16715.52 629.43 50385.19 88888.00 2024-02-20 15:14:53.912 051 16715.51 629.47 50385.21 88888.00 2024-02-20 15:14:54.412 051 16715.50 629.48 50385.24 88888.00 2024-02-20 15:14:54.912 051 16715.48 629.46 50385.23 88888.00 2024-02-20 15:14:55.412 051 16715.46 629.44 50385.21 88888.00 2024-02-20 15:14:55.912 051 16715.47 629.39 50385.19 88888.00 2024-02-20 15:14:56.412 051 16715.49 629.44 50385.15 88888.00 2024-02-20 15:14:56.912 051 16715.55 629.44 50385.13 88888.00 2024-02-20 15:14:57.412 051 16715.61 629.40 50385.14 88888.00 2024-02-20 15:14:57.912 051 16715.65 629.40 50385.11 88888.00 2024-02-20 15:14:58.412 051 16715.66 629.41 50385.11 88888.00 2024-02-20 15:14:58.912 051 16715.69 629.38 50385.11 88888.00 2024-02-20 15:14:59.412 051 16715.73 629.31 50385.09 88888.00 2024-02-20 15:14:59.912 051 16715.75 629.28 50385.10 88888.00 2024-02-20 15:15:00.412 051 16715.70 629.23 50385.08 88888.00 2024-02-20 15:15:00.912 051 16715.67 629.20 50385.09 88888.00 2024-02-20 15:15:01.412 051 16715.70 629.21 50385.15 88888.00 2024-02-20 15:15:01.912 051 16715.73 629.18 50385.19 88888.00 2024-02-20 15:15:02.412 051 16715.74 629.11 50385.17 88888.00 2024-02-20 15:15:02.912 051 16715.77 629.11 50385.15 88888.00 2024-02-20 15:15:03.412 051 16715.72 629.08 50385.13 88888.00 2024-02-20 15:15:03.912 051 16715.70 629.04 50385.13 88888.00 2024-02-20 15:15:04.412 051 16715.72 628.99 50385.06 88888.00 2024-02-20 15:15:04.912 051 16715.75 629.04 50385.14 88888.00 2024-02-20 15:15:05.412 051 16715.74 629.05 50385.20 88888.00 2024-02-20 15:15:05.912 051 16715.72 629.00 50385.19 88888.00 2024-02-20 15:15:06.412 051 16715.77 628.99 50385.15 88888.00 2024-02-20 15:15:06.912 051 16715.78 629.03 50385.18 88888.00 2024-02-20 15:15:07.412 051 16715.76 629.04 50385.20 88888.00 2024-02-20 15:15:07.912 051 16715.74 629.05 50385.17 88888.00 2024-02-20 15:15:08.412 051 16715.75 629.09 50385.13 88888.00 2024-02-20 15:15:08.912 051 16715.75 629.09 50385.19 88888.00 2024-02-20 15:15:09.412 051 16715.75 629.10 50385.20 88888.00 2024-02-20 15:15:09.912 051 16715.73 629.12 50385.17 88888.00 2024-02-20 15:15:10.412 051 16715.74 629.10 50385.19 88888.00 2024-02-20 15:15:10.912 051 16715.72 629.09 50385.21 88888.00 2024-02-20 15:15:11.412 051 16715.73 629.17 50385.17 88888.00 2024-02-20 15:15:11.912 051 16715.74 629.23 50385.17 88888.00 2024-02-20 15:15:12.412 051 16715.69 629.22 50385.17 88888.00 2024-02-20 15:15:12.912 051 16715.70 629.21 50385.12 88888.00 2024-02-20 15:15:13.412 051 16715.75 629.22 50385.15 88888.00 2024-02-20 15:15:13.912 051 16715.76 629.23 50385.17 88888.00 2024-02-20 15:15:14.412 051 16715.78 629.28 50385.14 88888.00 2024-02-20 15:15:14.912 051 16715.76 629.27 50385.10 88888.00 2024-02-20 15:15:15.412 051 16715.76 629.30 50385.03 88888.00 2024-02-20 15:15:15.912 051 16715.81 629.34 50385.11 88888.00 2024-02-20 15:15:16.412 051 16715.79 629.32 50385.14 88888.00 2024-02-20 15:15:16.912 051 16715.78 629.30 50385.11 88888.00 2024-02-20 15:15:17.412 051 16715.77 629.27 50385.11 88888.00 2024-02-20 15:15:17.912 051 16715.79 629.24 50385.13 88888.00 2024-02-20 15:15:18.412 051 16715.81 629.24 50385.15 88888.00 2024-02-20 15:15:18.913 051 16715.81 629.24 50385.19 88888.00 2024-02-20 15:15:19.413 051 16715.83 629.18 50385.14 88888.00 2024-02-20 15:15:19.913 051 16715.86 629.19 50385.14 88888.00 2024-02-20 15:15:20.413 051 16715.92 629.21 50385.15 88888.00 2024-02-20 15:15:20.913 051 16715.97 629.14 50385.14 88888.00 2024-02-20 15:15:21.413 051 16715.96 629.11 50385.14 88888.00 2024-02-20 15:15:21.913 051 16716.01 629.03 50385.15 88888.00 2024-02-20 15:15:22.413 051 16716.02 628.97 50385.20 88888.00 2024-02-20 15:15:22.913 051 16716.06 628.95 50385.26 88888.00 2024-02-20 15:15:23.413 051 16716.10 628.94 50385.27 88888.00 2024-02-20 15:15:23.913 051 16716.12 628.89 50385.28 88888.00 2024-02-20 15:15:24.413 051 16716.12 628.85 50385.36 88888.00 2024-02-20 15:15:24.913 051 16716.12 628.88 50385.33 88888.00 2024-02-20 15:15:25.413 051 16716.17 628.85 50385.27 88888.00 2024-02-20 15:15:25.913 051 16716.17 628.78 50385.26 88888.00 2024-02-20 15:15:26.413 051 16716.18 628.74 50385.22 88888.00 2024-02-20 15:15:26.913 051 16716.20 628.71 50385.23 88888.00 2024-02-20 15:15:27.413 051 16716.20 628.71 50385.21 88888.00 2024-02-20 15:15:27.913 051 16716.21 628.70 50385.19 88888.00 2024-02-20 15:15:28.413 051 16716.22 628.62 50385.14 88888.00 2024-02-20 15:15:28.913 051 16716.25 628.58 50385.15 88888.00 2024-02-20 15:15:29.413 051 16716.23 628.54 50385.22 88888.00 2024-02-20 15:15:29.913 051 16716.22 628.51 50385.22 88888.00 2024-02-20 15:15:30.413 051 16716.23 628.50 50385.18 88888.00 2024-02-20 15:15:30.913 051 16716.27 628.50 50385.17 88888.00 2024-02-20 15:15:31.413 051 16716.29 628.51 50385.21 88888.00 2024-02-20 15:15:31.913 051 16716.29 628.48 50385.14 88888.00 2024-02-20 15:15:32.413 051 16716.32 628.51 50385.18 88888.00 2024-02-20 15:15:32.913 051 16716.29 628.52 50385.23 88888.00 2024-02-20 15:15:33.413 051 16716.26 628.45 50385.18 88888.00 2024-02-20 15:15:33.913 051 16716.25 628.35 50385.19 88888.00 2024-02-20 15:15:34.413 051 16716.28 628.40 50385.17 88888.00 2024-02-20 15:15:34.913 051 16716.34 628.45 50385.14 88888.00 2024-02-20 15:15:35.413 051 16716.36 628.44 50385.10 88888.00 2024-02-20 15:15:35.913 051 16716.35 628.38 50385.08 88888.00 2024-02-20 15:15:36.413 051 16716.29 628.34 50385.04 88888.00 2024-02-20 15:15:36.913 051 16716.32 628.38 50385.09 88888.00 2024-02-20 15:15:37.413 051 16716.31 628.36 50385.14 88888.00 2024-02-20 15:15:37.913 051 16716.35 628.34 50385.12 88888.00 2024-02-20 15:15:38.413 051 16716.38 628.40 50385.06 88888.00 2024-02-20 15:15:38.913 051 16716.37 628.45 50385.06 88888.00 2024-02-20 15:15:39.413 051 16716.36 628.42 50385.12 88888.00 2024-02-20 15:15:39.913 051 16716.41 628.45 50385.17 88888.00 2024-02-20 15:15:40.413 051 16716.41 628.48 50385.13 88888.00 2024-02-20 15:15:40.913 051 16716.37 628.47 50385.11 88888.00 2024-02-20 15:15:41.413 051 16716.43 628.45 50385.06 88888.00 2024-02-20 15:15:42.413 051 16716.45 628.49 50385.02 88888.00 2024-02-20 15:15:42.913 051 16716.47 628.45 50385.08 88888.00 2024-02-20 15:15:43.413 051 16716.52 628.48 50385.05 88888.00 2024-02-20 15:15:43.913 051 16716.54 628.45 50385.03 88888.00 2024-02-20 15:15:44.413 051 16716.55 628.43 50385.02 88888.00 2024-02-20 15:15:44.913 051 16716.50 628.47 50385.02 88888.00 2024-02-20 15:15:45.404 051 16716.50 628.42 50385.01 88888.00 2024-02-20 15:15:45.904 051 16716.54 628.42 50385.00 88888.00 2024-02-20 15:15:46.404 051 16716.53 628.38 50385.01 88888.00 2024-02-20 15:15:46.904 051 16716.49 628.36 50385.02 88888.00 2024-02-20 15:15:47.404 051 16716.55 628.40 50385.06 88888.00 2024-02-20 15:15:47.904 051 16716.56 628.47 50385.10 88888.00 2024-02-20 15:15:48.404 051 16716.54 628.53 50385.08 88888.00 2024-02-20 15:15:48.904 051 16716.57 628.52 50385.01 88888.00 2024-02-20 15:15:49.404 051 16716.57 628.53 50384.96 88888.00 2024-02-20 15:15:49.904 051 16716.56 628.56 50385.02 88888.00 2024-02-20 15:15:50.404 051 16716.54 628.61 50385.09 88888.00 2024-02-20 15:15:50.904 051 16716.56 628.66 50385.09 88888.00 2024-02-20 15:15:51.404 051 16716.54 628.69 50385.04 88888.00 2024-02-20 15:15:52.404 051 16716.55 628.71 50385.03 88888.00 2024-02-20 15:15:52.904 051 16716.54 628.79 50385.04 88888.00 2024-02-20 15:15:53.404 051 16716.53 628.87 50385.05 88888.00 2024-02-20 15:15:53.904 051 16716.50 628.92 50385.05 88888.00 2024-02-20 15:15:54.404 051 16716.48 628.94 50385.10 88888.00 2024-02-20 15:15:54.904 051 16716.52 628.95 50385.10 88888.00 2024-02-20 15:15:55.404 051 16716.50 628.97 50385.13 88888.00 2024-02-20 15:15:55.904 051 16716.53 629.04 50385.21 88888.00 2024-02-20 15:15:56.404 051 16716.54 629.01 50385.22 88888.00 2024-02-20 15:15:56.904 051 16716.53 629.01 50385.20 88888.00 2024-02-20 15:15:57.404 051 16716.56 629.08 50385.22 88888.00 2024-02-20 15:15:57.904 051 16716.53 629.10 50385.22 88888.00 2024-02-20 15:15:58.404 051 16716.56 629.06 50385.23 88888.00 2024-02-20 15:15:58.904 051 16716.55 629.05 50385.24 88888.00 2024-02-20 15:15:59.404 051 16716.56 629.04 50385.21 88888.00 2024-02-20 15:15:59.904 051 16716.66 629.01 50385.20 88888.00 2024-02-20 15:16:00.404 051 16716.71 628.92 50385.20 88888.00 2024-02-20 15:16:00.904 051 16716.74 628.86 50385.21 88888.00 2024-02-20 15:16:01.404 051 16716.71 628.85 50385.21 88888.00 2024-02-20 15:16:01.904 051 16716.72 628.79 50385.27 88888.00 2024-02-20 15:16:02.404 051 16716.75 628.74 50385.27 88888.00 2024-02-20 15:16:02.904 051 16716.76 628.70 50385.23 88888.00 2024-02-20 15:16:03.404 051 16716.84 628.66 50385.28 88888.00 2024-02-20 15:16:03.904 051 16716.87 628.62 50385.29 88888.00 2024-02-20 15:16:04.404 051 16716.90 628.57 50385.31 88888.00 2024-02-20 15:16:04.904 051 16716.91 628.54 50385.32 88888.00 2024-02-20 15:16:05.404 051 16716.92 628.43 50385.28 88888.00 2024-02-20 15:16:05.904 051 16716.93 628.42 50385.29 88888.00 2024-02-20 15:16:06.404 051 16716.94 628.41 50385.32 88888.00 2024-02-20 15:16:06.904 051 16716.94 628.43 50385.32 88888.00 2024-02-20 15:16:07.404 051 16716.97 628.40 50385.30 88888.00 2024-02-20 15:16:07.904 051 16716.97 628.34 50385.27 88888.00 2024-02-20 15:16:08.404 051 16717.01 628.31 50385.23 88888.00 2024-02-20 15:16:08.904 051 16717.00 628.33 50385.28 88888.00 2024-02-20 15:16:09.404 051 16716.99 628.30 50385.32 88888.00 2024-02-20 15:16:09.904 051 16716.92 628.32 50385.36 88888.00 2024-02-20 15:16:10.404 051 16716.93 628.33 50385.30 88888.00 2024-02-20 15:16:10.904 051 16716.89 628.39 50385.29 88888.00 2024-02-20 15:16:11.404 051 16716.81 628.39 50385.27 88888.00 2024-02-20 15:16:12.404 051 16716.83 628.51 50385.22 88888.00 2024-02-20 15:16:12.904 051 16716.83 628.49 50385.24 88888.00 2024-02-20 15:16:13.404 051 16716.83 628.47 50385.26 88888.00 2024-02-20 15:16:13.904 051 16716.84 628.50 50385.30 88888.00 2024-02-20 15:16:14.404 051 16716.82 628.52 50385.30 88888.00 2024-02-20 15:16:14.904 051 16716.83 628.48 50385.30 88888.00 2024-02-20 15:16:15.404 051 16716.81 628.52 50385.29 88888.00 2024-02-20 15:16:15.904 051 16716.81 628.54 50385.22 88888.00 2024-02-20 15:16:16.404 051 16716.84 628.52 50385.26 88888.00 2024-02-20 15:16:16.904 051 16716.88 628.52 50385.23 88888.00 2024-02-20 15:16:17.405 051 16716.84 628.45 50385.22 88888.00 2024-02-20 15:16:17.905 051 16716.80 628.41 50385.29 88888.00 2024-02-20 15:16:18.405 051 16716.80 628.36 50385.32 88888.00 2024-02-20 15:16:18.905 051 16716.81 628.43 50385.37 88888.00 2024-02-20 15:16:19.405 051 16716.81 628.41 50385.33 88888.00 2024-02-20 15:16:19.905 051 16716.81 628.35 50385.36 88888.00 2024-02-20 15:16:20.405 051 16716.82 628.36 50385.31 88888.00 2024-02-20 15:16:20.905 051 16716.82 628.36 50385.29 88888.00 2024-02-20 15:16:21.405 051 16716.82 628.38 50385.28 88888.00 2024-02-20 15:16:21.905 051 16716.80 628.32 50385.31 88888.00 2024-02-20 15:16:22.405 051 16716.78 628.31 50385.32 88888.00 2024-02-20 15:16:22.905 051 16716.75 628.34 50385.33 88888.00 2024-02-20 15:16:23.405 051 16716.74 628.32 50385.32 88888.00 2024-02-20 15:16:23.905 051 16716.75 628.24 50385.29 88888.00 2024-02-20 15:16:24.405 051 16716.74 628.25 50385.31 88888.00 2024-02-20 15:16:24.905 051 16716.75 628.28 50385.36 88888.00 2024-02-20 15:16:25.405 051 16716.76 628.30 50385.30 88888.00 2024-02-20 15:16:25.905 051 16716.76 628.26 50385.31 88888.00 2024-02-20 15:16:26.405 051 16716.80 628.25 50385.28 88888.00 2024-02-20 15:16:26.905 051 16716.82 628.22 50385.28 88888.00 2024-02-20 15:16:27.405 051 16716.82 628.24 50385.28 88888.00 2024-02-20 15:16:27.905 051 16716.83 628.23 50385.22 88888.00 2024-02-20 15:16:28.405 051 16716.83 628.18 50385.20 88888.00 2024-02-20 15:16:28.905 051 16716.85 628.22 50385.19 88888.00 2024-02-20 15:16:29.405 051 16716.87 628.27 50385.13 88888.00 2024-02-20 15:16:29.905 051 16716.85 628.33 50385.06 88888.00 2024-02-20 15:16:30.405 051 16716.91 628.34 50385.15 88888.00 2024-02-20 15:16:30.905 051 16716.97 628.34 50385.17 88888.00 2024-02-20 15:16:31.405 051 16716.97 628.38 50385.27 88888.00 2024-02-20 15:16:31.905 051 16717.00 628.35 50385.32 88888.00 2024-02-20 15:16:32.405 051 16717.01 628.38 50385.29 88888.00 2024-02-20 15:16:32.905 051 16717.00 628.36 50385.28 88888.00 2024-02-20 15:16:33.405 051 16717.02 628.40 50385.32 88888.00 2024-02-20 15:16:33.905 051 16717.06 628.43 50385.31 88888.00 2024-02-20 15:16:34.405 051 16717.08 628.45 50385.32 88888.00 2024-02-20 15:16:34.905 051 16717.02 628.51 50385.29 88888.00 2024-02-20 15:16:35.405 051 16717.00 628.48 50385.31 88888.00 2024-02-20 15:16:35.905 051 16717.02 628.48 50385.33 88888.00 2024-02-20 15:16:36.405 051 16717.07 628.49 50385.32 88888.00 2024-02-20 15:16:36.905 051 16717.09 628.47 50385.29 88888.00 2024-02-20 15:16:37.405 051 16717.13 628.49 50385.29 88888.00 2024-02-20 15:16:37.905 051 16717.11 628.49 50385.32 88888.00 2024-02-20 15:16:38.405 051 16717.08 628.48 50385.30 88888.00 2024-02-20 15:16:38.905 051 16717.09 628.54 50385.35 88888.00 2024-02-20 15:16:39.405 051 16717.13 628.57 50385.32 88888.00 2024-02-20 15:16:39.905 051 16717.09 628.57 50385.32 88888.00 2024-02-20 15:16:40.405 051 16717.08 628.57 50385.30 88888.00 2024-02-20 15:16:40.905 051 16717.07 628.52 50385.29 88888.00 2024-02-20 15:16:41.405 051 16717.05 628.56 50385.32 88888.00 2024-02-20 15:16:41.905 051 16717.06 628.54 50385.31 88888.00 2024-02-20 15:16:42.406 051 16717.10 628.50 50385.29 88888.00 2024-02-20 15:16:42.906 051 16717.10 628.54 50385.27 88888.00 2024-02-20 15:16:43.406 051 16717.09 628.52 50385.30 88888.00 2024-02-20 15:16:43.906 051 16717.09 628.52 50385.30 88888.00 2024-02-20 15:16:44.406 051 16717.09 628.48 50385.24 88888.00 2024-02-20 15:16:44.906 051 16717.05 628.44 50385.26 88888.00 2024-02-20 15:16:45.406 051 16717.07 628.43 50385.30 88888.00 2024-02-20 15:16:45.906 051 16717.08 628.45 50385.31 88888.00 2024-02-20 15:16:46.406 051 16717.06 628.49 50385.30 88888.00 2024-02-20 15:16:46.906 051 16717.08 628.47 50385.35 88888.00 2024-02-20 15:16:47.406 051 16717.06 628.43 50385.36 88888.00 2024-02-20 15:16:47.906 051 16717.00 628.39 50385.29 88888.00 2024-02-20 15:16:48.406 051 16717.01 628.47 50385.24 88888.00 2024-02-20 15:16:48.906 051 16717.00 628.50 50385.21 88888.00 2024-02-20 15:16:49.406 051 16716.94 628.45 50385.20 88888.00 2024-02-20 15:16:49.906 051 16716.94 628.41 50385.26 88888.00 2024-02-20 15:16:50.406 051 16716.93 628.42 50385.29 88888.00 2024-02-20 15:16:50.906 051 16716.92 628.45 50385.36 88888.00 2024-02-20 15:16:51.406 051 16716.91 628.49 50385.32 88888.00 2024-02-20 15:16:51.906 051 16716.84 628.50 50385.29 88888.00 2024-02-20 15:16:52.406 051 16716.88 628.52 50385.32 88888.00 2024-02-20 15:16:52.906 051 16716.84 628.53 50385.33 88888.00 2024-02-20 15:16:53.406 051 16716.79 628.56 50385.33 88888.00 2024-02-20 15:16:53.906 051 16716.78 628.58 50385.32 88888.00 2024-02-20 15:16:54.406 051 16716.76 628.65 50385.41 88888.00 2024-02-20 15:16:54.906 051 16716.74 628.65 50385.46 88888.00 2024-02-20 15:16:55.406 051 16716.75 628.66 50385.41 88888.00 2024-02-20 15:16:55.906 051 16716.79 628.71 50385.39 88888.00 2024-02-20 15:16:56.406 051 16716.78 628.73 50385.37 88888.00 2024-02-20 15:16:56.906 051 16716.76 628.75 50385.36 88888.00 2024-02-20 15:16:57.406 051 16716.74 628.78 50385.37 88888.00 2024-02-20 15:16:57.906 051 16716.72 628.83 50385.37 88888.00 2024-02-20 15:16:58.406 051 16716.73 628.84 50385.36 88888.00 2024-02-20 15:16:58.906 051 16716.73 628.86 50385.30 88888.00 2024-02-20 15:16:59.406 051 16716.70 628.86 50385.29 88888.00 2024-02-20 15:16:59.906 051 16716.67 628.89 50385.31 88888.00 2024-02-20 15:17:00.406 051 16716.65 628.85 50385.33 88888.00 2024-02-20 15:17:00.906 051 16716.67 628.80 50385.39 88888.00 2024-02-20 15:17:01.406 051 16716.74 628.82 50385.33 88888.00 2024-02-20 15:17:01.906 051 16716.75 628.83 50385.29 88888.00 2024-02-20 15:17:02.406 051 16716.74 628.85 50385.30 88888.00 2024-02-20 15:17:02.906 051 16716.74 628.85 50385.33 88888.00 2024-02-20 15:17:03.406 051 16716.76 628.83 50385.36 88888.00 2024-02-20 15:17:03.906 051 16716.78 628.84 50385.30 88888.00 2024-02-20 15:17:04.406 051 16716.76 628.77 50385.29 88888.00 2024-02-20 15:17:04.906 051 16716.78 628.74 50385.29 88888.00 2024-02-20 15:17:05.406 051 16716.79 628.74 50385.29 88888.00 2024-02-20 15:17:05.906 051 16716.81 628.78 50385.28 88888.00 2024-02-20 15:17:06.406 051 16716.76 628.82 50385.28 88888.00 2024-02-20 15:17:06.906 051 16716.75 628.84 50385.24 88888.00 2024-02-20 15:17:07.406 051 16716.78 628.89 50385.30 88888.00 2024-02-20 15:17:07.906 051 16716.76 628.89 50385.31 88888.00 2024-02-20 15:17:08.406 051 16716.78 628.85 50385.37 88888.00 2024-02-20 15:17:08.906 051 16716.78 628.83 50385.38 88888.00 2024-02-20 15:17:09.406 051 16716.79 628.82 50385.37 88888.00 2024-02-20 15:17:09.906 051 16716.79 628.83 50385.40 88888.00 2024-02-20 15:17:10.406 051 16716.81 628.83 50385.46 88888.00 2024-02-20 15:17:10.906 051 16716.79 628.82 50385.45 88888.00 2024-02-20 15:17:11.406 051 16716.76 628.83 50385.45 88888.00 2024-02-20 15:17:11.906 051 16716.75 628.79 50385.45 88888.00 2024-02-20 15:17:12.407 051 16716.74 628.79 50385.41 88888.00 2024-02-20 15:17:12.907 051 16716.75 628.77 50385.42 88888.00 2024-02-20 15:17:13.407 051 16716.72 628.77 50385.42 88888.00 2024-02-20 15:17:13.907 051 16716.71 628.75 50385.45 88888.00 2024-02-20 15:17:14.407 051 16716.70 628.68 50385.45 88888.00 2024-02-20 15:17:14.907 051 16716.69 628.59 50385.40 88888.00 2024-02-20 15:17:15.407 051 16716.71 628.54 50385.41 88888.00 2024-02-20 15:17:15.907 051 16716.74 628.56 50385.42 88888.00 2024-02-20 15:17:16.407 051 16716.75 628.51 50385.46 88888.00 2024-02-20 15:17:16.907 051 16716.74 628.50 50385.45 88888.00 2024-02-20 15:17:17.407 051 16716.72 628.50 50385.40 88888.00 2024-02-20 15:17:17.907 051 16716.71 628.43 50385.38 88888.00 2024-02-20 15:17:18.407 051 16716.65 628.42 50385.41 88888.00 2024-02-20 15:17:18.907 051 16716.66 628.45 50385.39 88888.00 2024-02-20 15:17:19.407 051 16716.67 628.43 50385.39 88888.00 2024-02-20 15:17:19.907 051 16716.71 628.38 50385.39 88888.00 2024-02-20 15:17:20.407 051 16716.71 628.28 50385.39 88888.00 2024-02-20 15:17:20.907 051 16716.66 628.23 50385.40 88888.00 2024-02-20 15:17:21.407 051 16716.63 628.21 50385.43 88888.00 2024-02-20 15:17:21.907 051 16716.64 628.27 50385.32 88888.00 2024-02-20 15:17:22.407 051 16716.65 628.27 50385.28 88888.00 2024-02-20 15:17:22.907 051 16716.65 628.26 50385.35 88888.00 2024-02-20 15:17:23.407 051 16716.62 628.14 50385.51 88888.00 2024-02-20 15:17:23.907 051 16716.58 628.14 50385.51 88888.00 2024-02-20 15:17:24.407 051 16716.57 628.16 50385.47 88888.00 2024-02-20 15:17:24.907 051 16716.56 628.16 50385.49 88888.00 2024-02-20 15:17:25.407 051 16716.56 628.14 50385.50 88888.00 2024-02-20 15:17:25.907 051 16716.56 628.08 50385.46 88888.00 2024-02-20 15:17:26.407 051 16716.55 628.07 50385.42 88888.00 2024-02-20 15:17:26.907 051 16716.50 628.08 50385.45 88888.00 2024-02-20 15:17:27.407 051 16716.48 628.07 50385.49 88888.00 2024-02-20 15:17:27.907 051 16716.46 628.05 50385.42 88888.00 2024-02-20 15:17:28.407 051 16716.43 628.04 50385.42 88888.00 2024-02-20 15:17:28.907 051 16716.37 627.97 50385.41 88888.00 2024-02-20 15:17:29.407 051 16716.36 627.97 50385.42 88888.00 2024-02-20 15:17:29.907 051 16716.40 627.93 50385.40 88888.00 2024-02-20 15:17:30.407 051 16716.45 627.93 50385.37 88888.00 2024-02-20 15:17:30.907 051 16716.45 627.89 50385.35 88888.00 2024-02-20 15:17:31.407 051 16716.45 627.87 50385.32 88888.00 2024-02-20 15:17:31.907 051 16716.46 627.95 50385.38 88888.00 2024-02-20 15:17:32.407 051 16716.43 627.90 50385.37 88888.00 2024-02-20 15:17:32.907 051 16716.41 627.88 50385.31 88888.00 2024-02-20 15:17:33.407 051 16716.40 627.89 50385.28 88888.00 2024-02-20 15:17:33.907 051 16716.43 627.86 50385.27 88888.00 2024-02-20 15:17:34.407 051 16716.43 627.83 50385.30 88888.00 2024-02-20 15:17:34.907 051 16716.41 627.89 50385.33 88888.00 2024-02-20 15:17:35.407 051 16716.36 627.91 50385.29 88888.00 2024-02-20 15:17:35.907 051 16716.34 627.92 50385.28 88888.00 2024-02-20 15:17:36.407 051 16716.31 627.89 50385.33 88888.00 2024-02-20 15:17:36.907 051 16716.34 627.86 50385.31 88888.00 2024-02-20 15:17:37.408 051 16716.37 627.83 50385.29 88888.00 2024-02-20 15:17:37.908 051 16716.41 627.83 50385.32 88888.00 2024-02-20 15:17:38.408 051 16716.38 627.78 50385.28 88888.00 2024-02-20 15:17:38.908 051 16716.36 627.75 50385.26 88888.00 2024-02-20 15:17:39.408 051 16716.38 627.76 50385.28 88888.00 2024-02-20 15:17:39.908 051 16716.40 627.75 50385.30 88888.00 2024-02-20 15:17:40.408 051 16716.43 627.76 50385.23 88888.00 2024-02-20 15:17:40.908 051 16716.44 627.75 50385.15 88888.00 2024-02-20 15:17:41.408 051 16716.44 627.79 50385.19 88888.00 2024-02-20 15:17:41.908 051 16716.47 627.78 50385.23 88888.00 2024-02-20 15:17:42.408 051 16716.49 627.74 50385.24 88888.00 2024-02-20 15:17:42.908 051 16716.52 627.70 50385.26 88888.00 2024-02-20 15:17:43.908 051 16716.58 627.65 50385.26 88888.00 2024-02-20 15:17:44.408 051 16716.59 627.62 50385.22 88888.00 2024-02-20 15:17:44.908 051 16716.59 627.61 50385.23 88888.00 2024-02-20 15:17:45.408 051 16716.63 627.58 50385.24 88888.00 2024-02-20 15:17:45.908 051 16716.65 627.58 50385.14 88888.00 2024-02-20 15:17:46.408 051 16716.64 627.56 50385.15 88888.00 2024-02-20 15:17:46.908 051 16716.69 627.57 50385.18 88888.00 2024-02-20 15:17:47.408 051 16716.70 627.55 50385.15 88888.00 2024-02-20 15:17:47.908 051 16716.65 627.52 50385.22 88888.00 2024-02-20 15:17:48.408 051 16716.61 627.52 50385.27 88888.00 2024-02-20 15:17:48.908 051 16716.61 627.52 50385.22 88888.00 2024-02-20 15:17:49.408 051 16716.64 627.54 50385.21 88888.00 2024-02-20 15:17:49.908 051 16716.65 627.58 50385.18 88888.00 2024-02-20 15:17:50.408 051 16716.65 627.56 50385.14 88888.00 2024-02-20 15:17:50.908 051 16716.58 627.55 50385.17 88888.00 2024-02-20 15:17:51.408 051 16716.57 627.60 50385.21 88888.00 2024-02-20 15:17:51.908 051 16716.59 627.62 50385.21 88888.00 2024-02-20 15:17:52.408 051 16716.55 627.62 50385.23 88888.00 2024-02-20 15:17:52.908 051 16716.55 627.63 50385.19 88888.00 2024-02-20 15:17:53.908 051 16716.53 627.69 50385.20 88888.00 2024-02-20 15:17:54.408 051 16716.52 627.69 50385.20 88888.00 2024-02-20 15:17:54.908 051 16716.52 627.70 50385.28 88888.00 2024-02-20 15:17:55.408 051 16716.48 627.70 50385.32 88888.00 2024-02-20 15:17:55.908 051 16716.44 627.67 50385.32 88888.00 2024-02-20 15:17:56.408 051 16716.45 627.67 50385.35 88888.00 2024-02-20 15:17:56.908 051 16716.44 627.65 50385.29 88888.00 2024-02-20 15:17:57.408 051 16716.43 627.61 50385.35 88888.00 2024-02-20 15:17:57.908 051 16716.40 627.58 50385.36 88888.00 2024-02-20 15:17:58.408 051 16716.40 627.53 50385.29 88888.00 2024-02-20 15:17:58.908 051 16716.39 627.52 50385.29 88888.00 2024-02-20 15:17:59.408 051 16716.37 627.48 50385.30 88888.00 2024-02-20 15:17:59.908 051 16716.38 627.47 50385.29 88888.00 2024-02-20 15:18:00.408 051 16716.35 627.41 50385.37 88888.00 2024-02-20 15:18:00.908 051 16716.32 627.37 50385.32 88888.00 2024-02-20 15:18:01.408 051 16716.31 627.31 50385.33 88888.00 2024-02-20 15:18:01.908 051 16716.30 627.34 50385.32 88888.00 2024-02-20 15:18:02.408 051 16716.34 627.31 50385.30 88888.00 2024-02-20 15:18:02.908 051 16716.35 627.26 50385.37 88888.00 2024-02-20 15:18:03.908 051 16716.29 627.14 50385.38 88888.00 2024-02-20 15:18:04.408 051 16716.30 627.12 50385.37 88888.00 2024-02-20 15:18:04.908 051 16716.30 627.08 50385.32 88888.00 2024-02-20 15:18:05.408 051 16716.27 627.04 50385.27 88888.00 2024-02-20 15:18:05.908 051 16716.27 627.03 50385.30 88888.00 2024-02-20 15:18:06.408 051 16716.27 627.04 50385.32 88888.00 2024-02-20 15:18:06.908 051 16716.29 627.02 50385.29 88888.00 2024-02-20 15:18:07.408 051 16716.28 627.03 50385.26 88888.00 2024-02-20 15:18:07.908 051 16716.29 627.00 50385.27 88888.00 2024-02-20 15:18:08.408 051 16716.34 627.00 50385.28 88888.00 2024-02-20 15:18:08.909 051 16716.32 626.96 50385.26 88888.00 2024-02-20 15:18:09.409 051 16716.31 627.00 50385.28 88888.00 2024-02-20 15:18:09.909 051 16716.31 626.97 50385.28 88888.00 2024-02-20 15:18:10.409 051 16716.29 626.93 50385.23 88888.00 2024-02-20 15:18:10.909 051 16716.29 626.91 50385.24 88888.00 2024-02-20 15:18:11.409 051 16716.35 626.89 50385.23 88888.00 2024-02-20 15:18:11.909 051 16716.45 626.87 50385.20 88888.00 2024-02-20 15:18:12.409 051 16716.48 626.86 50385.24 88888.00 2024-02-20 15:18:12.909 051 16716.43 626.87 50385.23 88888.00 2024-02-20 15:18:13.409 051 16716.45 626.87 50385.22 88888.00 2024-02-20 15:18:13.909 051 16716.45 626.79 50385.18 88888.00 2024-02-20 15:18:14.409 051 16716.45 626.78 50385.21 88888.00 2024-02-20 15:18:14.909 051 16716.44 626.83 50385.22 88888.00 2024-02-20 15:18:15.409 051 16716.43 626.85 50385.20 88888.00 2024-02-20 15:18:15.909 051 16716.39 626.80 50385.15 88888.00 2024-02-20 15:18:16.409 051 16716.41 626.77 50385.19 88888.00 2024-02-20 15:18:16.909 051 16716.41 626.80 50385.19 88888.00 2024-02-20 15:18:17.409 051 16716.41 626.82 50385.20 88888.00 2024-02-20 15:18:17.909 051 16716.45 626.85 50385.21 88888.00 2024-02-20 15:18:18.409 051 16716.47 626.80 50385.31 88888.00 2024-02-20 15:18:18.909 051 16716.44 626.80 50385.24 88888.00 2024-02-20 15:18:19.409 051 16716.39 626.83 50385.28 88888.00 2024-02-20 15:18:19.909 051 16716.38 626.83 50385.31 88888.00 2024-02-20 15:18:20.409 051 16716.40 626.78 50385.28 88888.00 2024-02-20 15:18:20.909 051 16716.43 626.71 50385.29 88888.00 2024-02-20 15:18:21.409 051 16716.39 626.69 50385.28 88888.00 2024-02-20 15:18:21.909 051 16716.43 626.71 50385.29 88888.00 2024-02-20 15:18:22.409 051 16716.46 626.73 50385.26 88888.00 2024-02-20 15:18:22.909 051 16716.50 626.70 50385.22 88888.00 2024-02-20 15:18:23.409 051 16716.53 626.67 50385.22 88888.00 2024-02-20 15:18:23.909 051 16716.56 626.67 50385.21 88888.00 2024-02-20 15:18:24.409 051 16716.57 626.69 50385.23 88888.00 2024-02-20 15:18:24.909 051 16716.52 626.65 50385.30 88888.00 2024-02-20 15:18:25.409 051 16716.52 626.57 50385.32 88888.00 2024-02-20 15:18:25.909 051 16716.50 626.59 50385.31 88888.00 2024-02-20 15:18:26.409 051 16716.48 626.61 50385.24 88888.00 2024-02-20 15:18:26.909 051 16716.48 626.64 50385.19 88888.00 2024-02-20 15:18:27.409 051 16716.50 626.59 50385.22 88888.00 2024-02-20 15:18:27.909 051 16716.57 626.58 50385.28 88888.00 2024-02-20 15:18:28.409 051 16716.61 626.57 50385.28 88888.00 2024-02-20 15:18:28.909 051 16716.62 626.59 50385.27 88888.00 2024-02-20 15:18:29.409 051 16716.57 626.57 50385.26 88888.00 2024-02-20 15:18:29.909 051 16716.61 626.54 50385.29 88888.00 2024-02-20 15:18:30.409 051 16716.62 626.58 50385.27 88888.00 2024-02-20 15:18:30.909 051 16716.65 626.58 50385.26 88888.00 2024-02-20 15:18:31.409 051 16716.64 626.56 50385.29 88888.00 2024-02-20 15:18:31.909 051 16716.58 626.51 50385.26 88888.00 2024-02-20 15:18:32.409 051 16716.56 626.52 50385.21 88888.00 2024-02-20 15:18:32.909 051 16716.57 626.48 50385.24 88888.00 2024-02-20 15:18:33.409 051 16716.64 626.45 50385.27 88888.00 2024-02-20 15:18:33.910 051 16716.66 626.45 50385.29 88888.00 2024-02-20 15:18:34.410 051 16716.67 626.45 50385.28 88888.00 2024-02-20 15:18:34.910 051 16716.66 626.45 50385.22 88888.00 2024-02-20 15:18:35.410 051 16716.66 626.44 50385.28 88888.00 2024-02-20 15:18:35.910 051 16716.65 626.47 50385.31 88888.00 2024-02-20 15:18:36.410 051 16716.64 626.41 50385.31 88888.00 2024-02-20 15:18:36.910 051 16716.65 626.40 50385.32 88888.00 2024-02-20 15:18:37.410 051 16716.64 626.44 50385.31 88888.00 2024-02-20 15:18:37.910 051 16716.61 626.48 50385.26 88888.00 2024-02-20 15:18:38.410 051 16716.57 626.42 50385.24 88888.00 2024-02-20 15:18:38.910 051 16716.56 626.38 50385.13 88888.00 2024-02-20 15:18:39.410 051 16716.56 626.32 50385.12 88888.00 2024-02-20 15:18:39.910 051 16716.57 626.32 50385.10 88888.00 2024-02-20 15:18:40.410 051 16716.58 626.42 50385.10 88888.00 2024-02-20 15:18:40.910 051 16716.55 626.49 50385.09 88888.00 2024-02-20 15:18:41.410 051 16716.53 626.54 50385.12 88888.00 2024-02-20 15:18:41.910 051 16716.52 626.53 50385.14 88888.00 2024-02-20 15:18:42.410 051 16716.46 626.51 50385.15 88888.00 2024-02-20 15:18:42.910 051 16716.48 626.52 50385.10 88888.00 2024-02-20 15:18:43.410 051 16716.48 626.56 50385.05 88888.00 2024-02-20 15:18:43.910 051 16716.49 626.60 50385.05 88888.00 2024-02-20 15:18:44.410 051 16716.52 626.61 50385.10 88888.00 2024-02-20 15:18:44.910 051 16716.44 626.62 50385.19 88888.00 2024-02-20 15:18:45.410 051 16716.43 626.62 50385.17 88888.00 2024-02-20 15:18:45.910 051 16716.39 626.64 50385.15 88888.00 2024-02-20 15:18:46.410 051 16716.41 626.62 50385.17 88888.00 2024-02-20 15:18:46.910 051 16716.44 626.61 50385.18 88888.00 2024-02-20 15:18:47.410 051 16716.41 626.65 50385.18 88888.00 2024-02-20 15:18:47.910 051 16716.45 626.66 50385.19 88888.00 2024-02-20 15:18:48.410 051 16716.48 626.67 50385.23 88888.00 2024-02-20 15:18:48.910 051 16716.55 626.64 50385.28 88888.00 2024-02-20 15:18:49.410 051 16716.56 626.66 50385.26 88888.00 2024-02-20 15:18:49.910 051 16716.55 626.68 50385.21 88888.00 2024-02-20 15:18:50.410 051 16716.55 626.64 50385.22 88888.00 2024-02-20 15:18:50.910 051 16716.53 626.61 50385.19 88888.00 2024-02-20 15:18:51.410 051 16716.52 626.59 50385.14 88888.00 2024-02-20 15:18:51.910 051 16716.48 626.59 50385.17 88888.00 2024-02-20 15:18:52.410 051 16716.48 626.60 50385.23 88888.00 2024-02-20 15:18:52.910 051 16716.50 626.59 50385.29 88888.00 2024-02-20 15:18:53.410 051 16716.53 626.60 50385.32 88888.00 2024-02-20 15:18:53.910 051 16716.50 626.58 50385.32 88888.00 2024-02-20 15:18:54.410 051 16716.53 626.52 50385.28 88888.00 2024-02-20 15:18:54.910 051 16716.54 626.53 50385.31 88888.00 2024-02-20 15:18:55.410 051 16716.50 626.49 50385.35 88888.00 2024-02-20 15:18:55.910 051 16716.49 626.40 50385.32 88888.00 2024-02-20 15:18:56.410 051 16716.59 626.40 50385.28 88888.00 2024-02-20 15:18:56.910 051 16716.64 626.39 50385.19 88888.00 2024-02-20 15:18:57.410 051 16716.62 626.33 50385.28 88888.00 2024-02-20 15:18:57.910 051 16716.61 626.31 50385.31 88888.00 2024-02-20 15:18:58.410 051 16716.66 626.27 50385.27 88888.00 2024-02-20 15:18:58.910 051 16716.69 626.25 50385.27 88888.00 2024-02-20 15:18:59.410 051 16716.67 626.17 50385.27 88888.00 2024-02-20 15:18:59.910 051 16716.69 626.15 50385.23 88888.00 2024-02-20 15:19:00.410 051 16716.74 626.16 50385.21 88888.00 2024-02-20 15:19:00.910 051 16716.70 626.08 50385.28 88888.00 2024-02-20 15:19:01.410 051 16716.65 626.02 50385.28 88888.00 2024-02-20 15:19:01.910 051 16716.69 625.99 50385.31 88888.00 2024-02-20 15:19:02.410 051 16716.67 625.97 50385.27 88888.00 2024-02-20 15:19:02.910 051 16716.66 625.98 50385.22 88888.00 2024-02-20 15:19:03.410 051 16716.61 625.98 50385.22 88888.00 2024-02-20 15:19:03.911 051 16716.65 625.93 50385.19 88888.00 2024-02-20 15:19:04.411 051 16716.71 625.92 50385.18 88888.00 2024-02-20 15:19:05.411 051 16716.72 625.87 50385.17 88888.00 2024-02-20 15:19:05.911 051 16716.69 625.86 50385.21 88888.00 2024-02-20 15:19:06.411 051 16716.69 625.82 50385.26 88888.00 2024-02-20 15:19:06.911 051 16716.73 625.86 50385.26 88888.00 2024-02-20 15:19:07.411 051 16716.71 625.89 50385.26 88888.00 2024-02-20 15:19:07.911 051 16716.69 625.87 50385.32 88888.00 2024-02-20 15:19:08.411 051 16716.64 625.89 50385.35 88888.00 2024-02-20 15:19:08.911 051 16716.64 625.96 50385.28 88888.00 2024-02-20 15:19:09.411 051 16716.65 625.96 50385.26 88888.00 2024-02-20 15:19:09.911 051 16716.67 625.96 50385.19 88888.00 2024-02-20 15:19:10.411 051 16716.69 625.93 50385.28 88888.00 2024-02-20 15:19:10.911 051 16716.69 625.92 50385.32 88888.00 2024-02-20 15:19:11.411 051 16716.72 626.02 50385.36 88888.00 2024-02-20 15:19:11.911 051 16716.71 626.02 50385.33 88888.00 2024-02-20 15:19:12.411 051 16716.66 626.00 50385.32 88888.00 2024-02-20 15:19:12.911 051 16716.64 626.01 50385.33 88888.00 2024-02-20 15:19:13.411 051 16716.65 625.99 50385.29 88888.00 2024-02-20 15:19:13.911 051 16716.63 626.00 50385.28 88888.00 2024-02-20 15:19:14.411 051 16716.56 626.01 50385.31 88888.00 2024-02-20 15:19:15.411 051 16716.49 626.01 50385.23 88888.00 2024-02-20 15:19:15.911 051 16716.49 626.04 50385.24 88888.00 2024-02-20 15:19:16.411 051 16716.49 626.09 50385.24 88888.00 2024-02-20 15:19:16.911 051 16716.50 626.07 50385.30 88888.00 2024-02-20 15:19:17.411 051 16716.48 626.06 50385.32 88888.00 2024-02-20 15:19:17.911 051 16716.48 626.02 50385.35 88888.00 2024-02-20 15:19:18.411 051 16716.47 626.00 50385.33 88888.00 2024-02-20 15:19:18.911 051 16716.47 626.02 50385.30 88888.00 2024-02-20 15:19:19.411 051 16716.46 626.02 50385.29 88888.00 2024-02-20 15:19:19.911 051 16716.50 626.07 50385.26 88888.00 2024-02-20 15:19:20.411 051 16716.50 626.08 50385.32 88888.00 2024-02-20 15:19:20.911 051 16716.52 626.07 50385.33 88888.00 2024-02-20 15:19:21.411 051 16716.50 626.08 50385.27 88888.00 2024-02-20 15:19:21.911 051 16716.44 626.10 50385.30 88888.00 2024-02-20 15:19:22.411 051 16716.46 626.13 50385.37 88888.00 2024-02-20 15:19:22.911 051 16716.41 626.14 50385.36 88888.00 2024-02-20 15:19:23.411 051 16716.37 626.10 50385.36 88888.00 2024-02-20 15:19:23.911 051 16716.32 626.09 50385.38 88888.00 2024-02-20 15:19:24.411 051 16716.32 626.09 50385.39 88888.00 2024-02-20 15:19:25.411 051 16716.39 626.09 50385.45 88888.00 2024-02-20 15:19:25.911 051 16716.45 626.05 50385.41 88888.00 2024-02-20 15:19:26.411 051 16716.43 626.01 50385.40 88888.00 2024-02-20 15:19:26.911 051 16716.46 626.04 50385.33 88888.00 2024-02-20 15:19:27.411 051 16716.48 626.05 50385.32 88888.00 2024-02-20 15:19:27.911 051 16716.46 626.04 50385.29 88888.00 2024-02-20 15:19:28.411 051 16716.48 626.07 50385.30 88888.00 2024-02-20 15:19:28.911 051 16716.48 626.06 50385.40 88888.00 2024-02-20 15:19:29.411 051 16716.46 626.06 50385.42 88888.00 2024-02-20 15:19:29.911 051 16716.47 626.05 50385.39 88888.00 2024-02-20 15:19:30.412 051 16716.52 626.04 50385.37 88888.00 2024-02-20 15:19:30.912 051 16716.54 626.05 50385.33 88888.00 2024-02-20 15:19:31.412 051 16716.59 626.04 50385.36 88888.00 2024-02-20 15:19:31.912 051 16716.61 626.00 50385.33 88888.00 2024-02-20 15:19:32.412 051 16716.61 625.93 50385.37 88888.00 2024-02-20 15:19:32.912 051 16716.64 625.93 50385.40 88888.00 2024-02-20 15:19:33.412 051 16716.65 625.98 50385.37 88888.00 2024-02-20 15:19:33.912 051 16716.66 625.98 50385.38 88888.00 2024-02-20 15:19:34.412 051 16716.66 625.99 50385.35 88888.00 2024-02-20 15:19:35.412 051 16716.64 626.04 50385.33 88888.00 2024-02-20 15:19:35.912 051 16716.61 626.01 50385.35 88888.00 2024-02-20 15:19:36.412 051 16716.61 626.04 50385.39 88888.00 2024-02-20 15:19:36.912 051 16716.65 626.02 50385.41 88888.00 2024-02-20 15:19:37.412 051 16716.65 626.02 50385.41 88888.00 2024-02-20 15:19:37.912 051 16716.65 626.06 50385.41 88888.00 2024-02-20 15:19:38.412 051 16716.40 625.92 50385.04 88888.00 2024-02-20 15:19:38.912 051 16716.35 625.92 50384.69 88888.00 2024-02-20 15:19:39.412 051 16716.53 626.08 50384.74 88888.00 2024-02-20 15:19:39.912 051 16716.63 626.16 50384.91 88888.00 2024-02-20 15:19:40.412 051 16716.62 626.26 50385.06 88888.00 2024-02-20 15:19:40.912 051 16716.58 626.32 50385.09 88888.00 2024-02-20 15:19:41.412 051 16716.59 626.36 50385.15 88888.00 2024-02-20 15:19:41.912 051 16716.61 626.44 50385.24 88888.00 2024-02-20 15:19:42.412 051 16716.56 626.48 50385.27 88888.00 2024-02-20 15:19:42.912 051 16716.50 626.52 50385.30 88888.00 2024-02-20 15:19:43.412 051 16716.48 626.53 50385.36 88888.00 2024-02-20 15:19:43.912 051 16716.47 626.56 50385.29 88888.00 2024-02-20 15:19:44.412 051 16716.47 626.54 50385.32 88888.00 2024-02-20 15:19:44.912 051 16716.45 626.58 50385.40 88888.00 2024-02-20 15:19:45.412 051 16716.45 626.61 50385.46 88888.00 2024-02-20 15:19:45.912 051 16716.43 626.64 50385.37 88888.00 2024-02-20 15:19:46.412 051 16716.40 626.64 50385.32 88888.00 2024-02-20 15:19:46.912 051 16716.43 626.65 50385.36 88888.00 2024-02-20 15:19:47.412 051 16716.45 626.70 50385.37 88888.00 2024-02-20 15:19:47.912 051 16716.36 626.71 50385.42 88888.00 2024-02-20 15:19:48.412 051 16716.35 626.75 50385.51 88888.00 2024-02-20 15:19:48.912 051 16716.38 626.68 50385.51 88888.00 2024-02-20 15:19:49.412 051 16716.38 626.66 50385.52 88888.00 2024-02-20 15:19:49.912 051 16716.39 626.68 50385.55 88888.00 2024-02-20 15:19:50.412 051 16716.37 626.66 50385.52 88888.00 2024-02-20 15:19:50.912 051 16716.32 626.64 50385.61 88888.00 2024-02-20 15:19:51.412 051 16716.28 626.66 50385.67 88888.00 2024-02-20 15:19:51.912 051 16716.25 626.66 50385.64 88888.00 2024-02-20 15:19:52.412 051 16716.23 626.66 50385.58 88888.00 2024-02-20 15:19:52.912 051 16716.25 626.64 50385.55 88888.00 2024-02-20 15:19:53.412 051 16716.27 626.62 50385.59 88888.00 2024-02-20 15:19:53.912 051 16716.25 626.61 50385.63 88888.00 2024-02-20 15:19:54.412 051 16716.25 626.59 50385.56 88888.00 2024-02-20 15:19:54.912 051 16716.25 626.62 50385.63 88888.00 2024-02-20 15:19:55.412 051 16716.22 626.62 50385.66 88888.00 2024-02-20 15:19:55.912 051 16716.20 626.59 50385.57 88888.00 2024-02-20 15:19:56.412 051 16716.21 626.58 50385.57 88888.00 2024-02-20 15:19:56.912 051 16716.23 626.66 50385.52 88888.00 2024-02-20 15:19:57.412 051 16716.23 626.67 50385.55 88888.00 2024-02-20 15:19:57.912 051 16716.25 626.69 50385.55 88888.00 2024-02-20 15:19:58.412 051 16716.23 626.68 50385.52 88888.00 2024-02-20 15:19:58.912 051 16716.20 626.75 50385.51 88888.00 2024-02-20 15:19:59.412 051 16716.23 626.73 50385.56 88888.00 2024-02-20 15:19:59.912 051 16716.29 626.75 50385.63 88888.00 2024-02-20 15:20:00.413 051 16716.28 626.75 50385.60 88888.00 2024-02-20 15:20:00.913 051 16716.28 626.79 50385.56 88888.00 2024-02-20 15:20:01.413 051 16716.32 626.78 50385.55 88888.00 2024-02-20 15:20:01.913 051 16716.36 626.80 50385.59 88888.00 2024-02-20 15:20:02.413 051 16716.36 626.86 50385.59 88888.00 2024-02-20 15:20:02.913 051 16716.40 626.84 50385.57 88888.00 2024-02-20 15:20:03.413 051 16716.40 626.79 50385.51 88888.00 2024-02-20 15:20:03.913 051 16716.38 626.76 50385.47 88888.00 2024-02-20 15:20:04.413 051 16716.35 626.73 50385.50 88888.00 2024-02-20 15:20:04.913 051 16716.34 626.70 50385.54 88888.00 2024-02-20 15:20:05.413 051 16716.35 626.66 50385.58 88888.00 2024-02-20 15:20:05.913 051 16716.32 626.60 50385.50 88888.00 2024-02-20 15:20:06.413 051 16716.34 626.62 50385.51 88888.00 2024-02-20 15:20:06.913 051 16716.35 626.68 50385.56 88888.00 2024-02-20 15:20:07.413 051 16716.35 626.68 50385.55 88888.00 2024-02-20 15:20:07.913 051 16716.35 626.65 50385.49 88888.00 2024-02-20 15:20:08.413 051 16716.32 626.62 50385.49 88888.00 2024-02-20 15:20:08.913 051 16716.28 626.65 50385.48 88888.00 2024-02-20 15:20:09.413 051 16716.26 626.65 50385.49 88888.00 2024-02-20 15:20:09.913 051 16716.23 626.70 50385.55 88888.00 2024-02-20 15:20:10.413 051 16716.18 626.79 50385.55 88888.00 2024-02-20 15:20:10.913 051 16716.15 626.79 50385.50 88888.00 2024-02-20 15:20:11.413 051 16716.14 626.78 50385.54 88888.00 2024-02-20 15:20:11.913 051 16716.14 626.80 50385.56 88888.00 2024-02-20 15:20:12.413 051 16716.11 626.83 50385.58 88888.00 2024-02-20 15:20:12.913 051 16716.11 626.89 50385.55 88888.00 2024-02-20 15:20:13.413 051 16716.12 626.91 50385.52 88888.00 2024-02-20 15:20:13.913 051 16716.13 626.83 50385.48 88888.00 2024-02-20 15:20:14.413 051 16716.13 626.82 50385.47 88888.00 2024-02-20 15:20:14.913 051 16716.13 626.83 50385.52 88888.00 2024-02-20 15:20:15.413 051 16716.17 626.85 50385.56 88888.00 2024-02-20 15:20:15.913 051 16716.17 626.85 50385.52 88888.00 2024-02-20 15:20:16.413 051 16716.13 626.86 50385.48 88888.00 2024-02-20 15:20:16.913 051 16716.08 626.82 50385.42 88888.00 2024-02-20 15:20:17.413 051 16716.08 626.78 50385.51 88888.00 2024-02-20 15:20:17.913 051 16716.09 626.80 50385.55 88888.00 2024-02-20 15:20:18.413 051 16716.08 626.80 50385.60 88888.00 2024-02-20 15:20:18.913 051 16716.05 626.76 50385.59 88888.00 2024-02-20 15:20:19.413 051 16716.04 626.75 50385.52 88888.00 2024-02-20 15:20:19.913 051 16716.09 626.74 50385.60 88888.00 2024-02-20 15:20:20.413 051 16716.03 626.69 50385.63 88888.00 2024-02-20 15:20:20.913 051 16716.03 626.65 50385.61 88888.00 2024-02-20 15:20:21.413 051 16716.02 626.61 50385.56 88888.00 2024-02-20 15:20:21.913 051 16716.03 626.56 50385.50 88888.00 2024-02-20 15:20:22.413 051 16716.05 626.53 50385.52 88888.00 2024-02-20 15:20:22.913 051 16716.03 626.51 50385.57 88888.00 2024-02-20 15:20:23.413 051 16716.03 626.52 50385.59 88888.00 2024-02-20 15:20:23.913 051 16716.02 626.48 50385.57 88888.00 2024-02-20 15:20:24.404 051 16716.00 626.45 50385.57 88888.00 2024-02-20 15:20:24.904 051 16716.04 626.49 50385.55 88888.00 2024-02-20 15:20:25.404 051 16716.06 626.51 50385.49 88888.00 2024-02-20 15:20:25.904 051 16716.04 626.52 50385.50 88888.00 2024-02-20 15:20:26.404 051 16716.03 626.51 50385.54 88888.00 2024-02-20 15:20:26.904 051 16716.05 626.58 50385.49 88888.00 2024-02-20 15:20:27.404 051 16716.08 626.59 50385.47 88888.00 2024-02-20 15:20:27.904 051 16716.08 626.58 50385.39 88888.00 2024-02-20 15:20:28.404 051 16716.05 626.62 50385.38 88888.00 2024-02-20 15:20:28.904 051 16716.04 626.65 50385.40 88888.00 2024-02-20 15:20:29.404 051 16716.01 626.68 50385.39 88888.00 2024-02-20 15:20:29.904 051 16716.03 626.71 50385.39 88888.00 2024-02-20 15:20:30.404 051 16716.02 626.79 50385.37 88888.00 2024-02-20 15:20:30.904 051 16716.03 626.89 50385.35 88888.00 2024-02-20 15:20:31.404 051 16716.06 626.96 50385.35 88888.00 2024-02-20 15:20:31.904 051 16716.09 627.04 50385.37 88888.00 2024-02-20 15:20:32.404 051 16716.10 627.10 50385.40 88888.00 2024-02-20 15:20:32.904 051 16716.08 627.17 50385.45 88888.00 2024-02-20 15:20:33.404 051 16716.11 627.20 50385.42 88888.00 2024-02-20 15:20:33.904 051 16716.15 627.22 50385.48 88888.00 2024-02-20 15:20:34.404 051 16716.13 627.20 50385.48 88888.00 2024-02-20 15:20:34.904 051 16716.17 627.21 50385.46 88888.00 2024-02-20 15:20:35.404 051 16716.18 627.25 50385.48 88888.00 2024-02-20 15:20:35.904 051 16716.19 627.25 50385.54 88888.00 2024-02-20 15:20:36.404 051 16716.22 627.23 50385.57 88888.00 2024-02-20 15:20:36.904 051 16716.22 627.19 50385.61 88888.00 2024-02-20 15:20:37.404 051 16716.26 627.21 50385.55 88888.00 2024-02-20 15:20:37.904 051 16716.29 627.20 50385.56 88888.00 2024-02-20 15:20:38.404 051 16716.34 627.20 50385.52 88888.00 2024-02-20 15:20:38.904 051 16716.39 627.19 50385.54 88888.00 2024-02-20 15:20:39.404 051 16716.40 627.13 50385.55 88888.00 2024-02-20 15:20:39.904 051 16716.41 627.09 50385.54 88888.00 2024-02-20 15:20:40.404 051 16716.45 627.02 50385.51 88888.00 2024-02-20 15:20:40.904 051 16716.50 627.02 50385.55 88888.00 2024-02-20 15:20:41.404 051 16716.52 626.95 50385.57 88888.00 2024-02-20 15:20:41.904 051 16716.52 626.88 50385.58 88888.00 2024-02-20 15:20:42.404 051 16716.59 626.87 50385.61 88888.00 2024-02-20 15:20:42.904 051 16716.62 626.84 50385.61 88888.00 2024-02-20 15:20:43.404 051 16716.61 626.79 50385.64 88888.00 2024-02-20 15:20:43.904 051 16716.57 626.71 50385.64 88888.00 2024-02-20 15:20:44.404 051 16716.57 626.64 50385.59 88888.00 2024-02-20 15:20:44.904 051 16716.54 626.60 50385.61 88888.00 2024-02-20 15:20:45.404 051 16716.57 626.51 50385.63 88888.00 2024-02-20 15:20:45.904 051 16716.61 626.40 50385.61 88888.00 2024-02-20 15:20:46.404 051 16716.62 626.36 50385.55 88888.00 2024-02-20 15:20:46.904 051 16716.59 626.33 50385.52 88888.00 2024-02-20 15:20:47.404 051 16716.55 626.33 50385.52 88888.00 2024-02-20 15:20:47.904 051 16716.55 626.27 50385.51 88888.00 2024-02-20 15:20:48.404 051 16716.55 626.24 50385.47 88888.00 2024-02-20 15:20:48.904 051 16716.53 626.18 50385.42 88888.00 2024-02-20 15:20:49.404 051 16716.48 626.15 50385.41 88888.00 2024-02-20 15:20:49.904 051 16716.48 626.17 50385.41 88888.00 2024-02-20 15:20:50.404 051 16716.46 626.17 50385.42 88888.00 2024-02-20 15:20:50.904 051 16716.44 626.17 50385.40 88888.00 2024-02-20 15:20:51.404 051 16716.40 626.22 50385.37 88888.00 2024-02-20 15:20:51.904 051 16716.41 626.24 50385.36 88888.00 2024-02-20 15:20:52.404 051 16716.43 626.26 50385.40 88888.00 2024-02-20 15:20:52.904 051 16716.45 626.26 50385.38 88888.00 2024-02-20 15:20:53.404 051 16716.46 626.26 50385.38 88888.00 2024-02-20 15:20:53.904 051 16716.50 626.30 50385.41 88888.00 2024-02-20 15:20:54.405 051 16716.52 626.36 50385.43 88888.00 2024-02-20 15:20:54.905 051 16716.46 626.42 50385.49 88888.00 2024-02-20 15:20:55.405 051 16716.38 626.51 50385.42 88888.00 2024-02-20 15:20:55.905 051 16716.34 626.56 50385.45 88888.00 2024-02-20 15:20:56.405 051 16716.36 626.57 50385.47 88888.00 2024-02-20 15:20:56.905 051 16716.40 626.60 50385.45 88888.00 2024-02-20 15:20:57.405 051 16716.44 626.65 50385.43 88888.00 2024-02-20 15:20:57.905 051 16716.48 626.69 50385.41 88888.00 2024-02-20 15:20:58.405 051 16716.47 626.73 50385.40 88888.00 2024-02-20 15:20:58.905 051 16716.48 626.74 50385.41 88888.00 2024-02-20 15:20:59.405 051 16716.45 626.78 50385.43 88888.00 2024-02-20 15:20:59.905 051 16716.48 626.78 50385.54 88888.00 2024-02-20 15:21:00.405 051 16716.48 626.74 50385.59 88888.00 2024-02-20 15:21:00.905 051 16716.47 626.74 50385.60 88888.00 2024-02-20 15:21:01.405 051 16716.47 626.73 50385.58 88888.00 2024-02-20 15:21:01.905 051 16716.52 626.71 50385.54 88888.00 2024-02-20 15:21:02.405 051 16716.55 626.69 50385.49 88888.00 2024-02-20 15:21:02.905 051 16716.62 626.62 50385.52 88888.00 2024-02-20 15:21:03.405 051 16716.63 626.53 50385.59 88888.00 2024-02-20 15:21:03.905 051 16716.59 626.51 50385.64 88888.00 2024-02-20 15:21:04.405 051 16716.63 626.41 50385.66 88888.00 2024-02-20 15:21:04.905 051 16716.62 626.34 50385.66 88888.00 2024-02-20 15:21:05.405 051 16716.63 626.26 50385.59 88888.00 2024-02-20 15:21:05.905 051 16716.69 626.24 50385.64 88888.00 2024-02-20 15:21:06.905 051 16716.64 626.10 50385.70 88888.00 2024-02-20 15:21:07.405 051 16716.61 626.00 50385.73 88888.00 2024-02-20 15:21:07.905 051 16716.58 625.91 50385.72 88888.00 2024-02-20 15:21:08.405 051 16716.59 625.90 50385.70 88888.00 2024-02-20 15:21:08.905 051 16716.59 625.83 50385.70 88888.00 2024-02-20 15:21:09.405 051 16716.59 625.77 50385.66 88888.00 2024-02-20 15:21:09.905 051 16716.57 625.77 50385.61 88888.00 2024-02-20 15:21:10.405 051 16716.52 625.78 50385.58 88888.00 2024-02-20 15:21:10.905 051 16716.47 625.79 50385.52 88888.00 2024-02-20 15:21:11.405 051 16716.46 625.83 50385.51 88888.00 2024-02-20 15:21:11.905 051 16716.46 625.88 50385.54 88888.00 2024-02-20 15:21:12.405 051 16716.47 625.87 50385.52 88888.00 2024-02-20 15:21:12.905 051 16716.48 625.88 50385.50 88888.00 2024-02-20 15:21:13.405 051 16716.49 625.90 50385.49 88888.00 2024-02-20 15:21:13.905 051 16716.49 625.90 50385.49 88888.00 2024-02-20 15:21:14.405 051 16716.53 625.96 50385.52 88888.00 2024-02-20 15:21:14.905 051 16716.58 626.06 50385.51 88888.00 2024-02-20 15:21:15.405 051 16716.62 626.07 50385.52 88888.00 2024-02-20 15:21:15.905 051 16716.64 626.14 50385.50 88888.00 2024-02-20 15:21:16.905 051 16716.57 626.23 50385.48 88888.00 2024-02-20 15:21:17.405 051 16716.58 626.25 50385.45 88888.00 2024-02-20 15:21:17.905 051 16716.59 626.27 50385.41 88888.00 2024-02-20 15:21:18.405 051 16716.61 626.33 50385.45 88888.00 2024-02-20 15:21:18.905 051 16716.64 626.31 50385.42 88888.00 2024-02-20 15:21:19.405 051 16716.71 626.31 50385.42 88888.00 2024-02-20 15:21:19.905 051 16716.74 626.32 50385.46 88888.00 2024-02-20 15:21:20.405 051 16716.78 626.28 50385.48 88888.00 2024-02-20 15:21:20.905 051 16716.82 626.26 50385.49 88888.00 2024-02-20 15:21:21.405 051 16716.81 626.26 50385.59 88888.00 2024-02-20 15:21:21.906 051 16716.80 626.23 50385.63 88888.00 2024-02-20 15:21:22.406 051 16716.78 626.22 50385.57 88888.00 2024-02-20 15:21:22.906 051 16716.78 626.19 50385.52 88888.00 2024-02-20 15:21:23.406 051 16716.78 626.19 50385.48 88888.00 2024-02-20 15:21:23.906 051 16716.74 626.22 50385.43 88888.00 2024-02-20 15:21:24.906 051 16716.71 626.21 50385.47 88888.00 2024-02-20 15:21:25.406 051 16716.69 626.23 50385.54 88888.00 2024-02-20 15:21:25.906 051 16716.67 626.22 50385.54 88888.00 2024-02-20 15:21:26.406 051 16716.67 626.16 50385.49 88888.00 2024-02-20 15:21:26.906 051 16716.69 626.17 50385.45 88888.00 2024-02-20 15:21:27.406 051 16716.64 626.26 50385.48 88888.00 2024-02-20 15:21:27.906 051 16716.65 626.27 50385.49 88888.00 2024-02-20 15:21:28.406 051 16716.63 626.35 50385.46 88888.00 2024-02-20 15:21:28.906 051 16716.63 626.40 50385.45 88888.00 2024-02-20 15:21:29.406 051 16716.59 626.40 50385.46 88888.00 2024-02-20 15:21:29.906 051 16716.58 626.39 50385.49 88888.00 2024-02-20 15:21:30.406 051 16716.55 626.41 50385.51 88888.00 2024-02-20 15:21:30.906 051 16716.50 626.43 50385.49 88888.00 2024-02-20 15:21:31.406 051 16716.50 626.45 50385.46 88888.00 2024-02-20 15:21:31.906 051 16716.52 626.43 50385.43 88888.00 2024-02-20 15:21:32.406 051 16716.56 626.42 50385.46 88888.00 2024-02-20 15:21:32.906 051 16716.57 626.42 50385.50 88888.00 2024-02-20 15:21:33.406 051 16716.58 626.47 50385.51 88888.00 2024-02-20 15:21:33.906 051 16716.61 626.49 50385.50 88888.00 2024-02-20 15:21:34.406 051 16716.62 626.49 50385.56 88888.00 2024-02-20 15:21:34.906 051 16716.63 626.49 50385.59 88888.00 2024-02-20 15:21:35.406 051 16716.63 626.44 50385.60 88888.00 2024-02-20 15:21:35.906 051 16716.62 626.48 50385.57 88888.00 2024-02-20 15:21:36.406 051 16716.63 626.44 50385.58 88888.00 2024-02-20 15:21:36.906 051 16716.66 626.44 50385.58 88888.00 2024-02-20 15:21:37.406 051 16716.72 626.43 50385.56 88888.00 2024-02-20 15:21:37.906 051 16716.75 626.40 50385.57 88888.00 2024-02-20 15:21:38.406 051 16716.74 626.36 50385.60 88888.00 2024-02-20 15:21:38.906 051 16716.72 626.34 50385.63 88888.00 2024-02-20 15:21:39.406 051 16716.73 626.28 50385.66 88888.00 2024-02-20 15:21:39.906 051 16716.73 626.25 50385.72 88888.00 2024-02-20 15:21:40.406 051 16716.71 626.27 50385.73 88888.00 2024-02-20 15:21:40.906 051 16716.75 626.26 50385.64 88888.00 2024-02-20 15:21:41.406 051 16716.76 626.23 50385.61 88888.00 2024-02-20 15:21:41.906 051 16716.75 626.19 50385.60 88888.00 2024-02-20 15:21:42.406 051 16716.74 626.17 50385.57 88888.00 2024-02-20 15:21:42.906 051 16716.75 626.12 50385.57 88888.00 2024-02-20 15:21:43.406 051 16716.75 626.12 50385.60 88888.00 2024-02-20 15:21:43.906 051 16716.76 626.10 50385.61 88888.00 2024-02-20 15:21:44.406 051 16716.70 626.09 50385.64 88888.00 2024-02-20 15:21:44.906 051 16716.74 626.07 50385.63 88888.00 2024-02-20 15:21:45.406 051 16716.79 626.06 50385.64 88888.00 2024-02-20 15:21:45.906 051 16716.82 626.04 50385.66 88888.00 2024-02-20 15:21:46.406 051 16716.84 625.98 50385.59 88888.00 2024-02-20 15:21:46.906 051 16716.85 626.00 50385.57 88888.00 2024-02-20 15:21:47.406 051 16716.91 625.93 50385.55 88888.00 2024-02-20 15:21:47.906 051 16716.96 625.86 50385.51 88888.00 2024-02-20 15:21:48.406 051 16716.97 625.86 50385.52 88888.00 2024-02-20 15:21:48.906 051 16716.98 625.88 50385.55 88888.00 2024-02-20 15:21:49.406 051 16716.98 625.87 50385.48 88888.00 2024-02-20 15:21:49.907 051 16716.91 625.84 50385.49 88888.00 2024-02-20 15:21:50.407 051 16716.92 625.86 50385.50 88888.00 2024-02-20 15:21:50.907 051 16717.00 625.84 50385.52 88888.00 2024-02-20 15:21:51.407 051 16717.05 625.86 50385.56 88888.00 2024-02-20 15:21:51.907 051 16717.06 625.88 50385.54 88888.00 2024-02-20 15:21:52.407 051 16717.05 625.88 50385.50 88888.00 2024-02-20 15:21:52.907 051 16717.08 625.84 50385.51 88888.00 2024-02-20 15:21:53.407 051 16717.09 625.87 50385.57 88888.00 2024-02-20 15:21:53.907 051 16717.14 625.87 50385.60 88888.00 2024-02-20 15:21:54.407 051 16717.16 625.84 50385.55 88888.00 2024-02-20 15:21:54.907 051 16717.17 625.88 50385.49 88888.00 2024-02-20 15:21:55.407 051 16717.18 625.89 50385.54 88888.00 2024-02-20 15:21:55.907 051 16717.19 625.84 50385.59 88888.00 2024-02-20 15:21:56.407 051 16717.18 625.87 50385.58 88888.00 2024-02-20 15:21:56.907 051 16717.24 625.86 50385.60 88888.00 2024-02-20 15:21:57.407 051 16717.27 625.83 50385.58 88888.00 2024-02-20 15:21:57.907 051 16717.25 625.90 50385.59 88888.00 2024-02-20 15:21:58.407 051 16717.27 625.92 50385.64 88888.00 2024-02-20 15:21:58.907 051 16717.28 625.90 50385.63 88888.00 2024-02-20 15:21:59.407 051 16717.26 625.82 50385.58 88888.00 2024-02-20 15:21:59.907 051 16717.29 625.81 50385.57 88888.00 2024-02-20 15:22:00.407 051 16717.28 625.80 50385.60 88888.00 2024-02-20 15:22:00.907 051 16717.31 625.84 50385.63 88888.00 2024-02-20 15:22:01.407 051 16717.35 625.88 50385.65 88888.00 2024-02-20 15:22:01.907 051 16717.36 625.91 50385.63 88888.00 2024-02-20 15:22:02.407 051 16717.35 625.88 50385.56 88888.00 2024-02-20 15:22:02.907 051 16717.36 625.83 50385.52 88888.00 2024-02-20 15:22:03.407 051 16717.37 625.87 50385.57 88888.00 2024-02-20 15:22:03.907 051 16717.35 625.88 50385.56 88888.00 2024-02-20 15:22:04.407 051 16717.37 625.93 50385.61 88888.00 2024-02-20 15:22:04.907 051 16717.40 625.93 50385.59 88888.00 2024-02-20 15:22:05.407 051 16717.38 625.87 50385.52 88888.00 2024-02-20 15:22:05.907 051 16717.36 625.86 50385.55 88888.00 2024-02-20 15:22:06.407 051 16717.36 625.87 50385.63 88888.00 2024-02-20 15:22:06.907 051 16717.43 625.87 50385.63 88888.00 2024-02-20 15:22:07.407 051 16717.43 625.87 50385.63 88888.00 2024-02-20 15:22:08.407 051 16717.42 625.87 50385.55 88888.00 2024-02-20 15:22:08.907 051 16717.43 625.87 50385.52 88888.00 2024-02-20 15:22:09.407 051 16717.45 625.83 50385.50 88888.00 2024-02-20 15:22:09.907 051 16717.46 625.87 50385.56 88888.00 2024-02-20 15:22:10.407 051 16717.47 625.90 50385.58 88888.00 2024-02-20 15:22:10.907 051 16717.45 625.96 50385.66 88888.00 2024-02-20 15:22:11.407 051 16717.46 625.91 50385.69 88888.00 2024-02-20 15:22:11.907 051 16717.43 625.90 50385.64 88888.00 2024-02-20 15:22:12.407 051 16717.43 625.89 50385.63 88888.00 2024-02-20 15:22:12.907 051 16717.44 625.91 50385.60 88888.00 2024-02-20 15:22:13.407 051 16717.46 625.88 50385.54 88888.00 2024-02-20 15:22:13.907 051 16717.47 625.92 50385.55 88888.00 2024-02-20 15:22:14.407 051 16717.49 625.96 50385.60 88888.00 2024-02-20 15:22:14.907 051 16717.50 625.98 50385.56 88888.00 2024-02-20 15:22:15.407 051 16717.52 625.97 50385.55 88888.00 2024-02-20 15:22:15.907 051 16717.51 625.99 50385.60 88888.00 2024-02-20 15:22:16.407 051 16717.47 626.04 50385.67 88888.00 2024-02-20 15:22:16.907 051 16717.53 626.06 50385.58 88888.00 2024-02-20 15:22:17.407 051 16717.55 626.10 50385.50 88888.00 2024-02-20 15:22:17.907 051 16717.54 626.15 50385.55 88888.00 2024-02-20 15:22:18.408 051 16717.50 626.19 50385.56 88888.00 2024-02-20 15:22:18.908 051 16717.51 626.23 50385.59 88888.00 2024-02-20 15:22:19.408 051 16717.55 626.23 50385.55 88888.00 2024-02-20 15:22:19.908 051 16717.56 626.23 50385.63 88888.00 2024-02-20 15:22:20.408 051 16717.59 626.30 50385.63 88888.00 2024-02-20 15:22:20.908 051 16717.60 626.39 50385.55 88888.00 2024-02-20 15:22:21.408 051 16717.59 626.43 50385.51 88888.00 2024-02-20 15:22:21.908 051 16717.55 626.44 50385.49 88888.00 2024-02-20 15:22:22.408 051 16717.61 626.52 50385.55 88888.00 2024-02-20 15:22:22.908 051 16717.62 626.57 50385.59 88888.00 2024-02-20 15:22:23.408 051 16717.61 626.59 50385.63 88888.00 2024-02-20 15:22:23.908 051 16717.66 626.61 50385.64 88888.00 2024-02-20 15:22:24.408 051 16717.64 626.62 50385.65 88888.00 2024-02-20 15:22:24.908 051 16717.63 626.62 50385.66 88888.00 2024-02-20 15:22:25.408 051 16717.64 626.61 50385.73 88888.00 2024-02-20 15:22:25.908 051 16717.68 626.60 50385.70 88888.00 2024-02-20 15:22:26.408 051 16717.67 626.59 50385.70 88888.00 2024-02-20 15:22:26.908 051 16717.64 626.57 50385.68 88888.00 2024-02-20 15:22:27.408 051 16717.63 626.58 50385.66 88888.00 2024-02-20 15:22:28.408 051 16717.66 626.62 50385.64 88888.00 2024-02-20 15:22:28.908 051 16717.64 626.58 50385.64 88888.00 2024-02-20 15:22:29.408 051 16717.64 626.53 50385.67 88888.00 2024-02-20 15:22:29.908 051 16717.66 626.53 50385.73 88888.00 2024-02-20 15:22:30.408 051 16717.64 626.56 50385.70 88888.00 2024-02-20 15:22:30.908 051 16717.68 626.56 50385.66 88888.00 2024-02-20 15:22:31.408 051 16717.66 626.48 50385.63 88888.00 2024-02-20 15:22:31.908 051 16717.69 626.43 50385.61 88888.00 2024-02-20 15:22:32.408 051 16717.69 626.44 50385.66 88888.00 2024-02-20 15:22:32.908 051 16717.67 626.43 50385.72 88888.00 2024-02-20 15:22:33.408 051 16717.64 626.42 50385.70 88888.00 2024-02-20 15:22:33.908 051 16717.67 626.43 50385.70 88888.00 2024-02-20 15:22:34.408 051 16717.67 626.42 50385.61 88888.00 2024-02-20 15:22:34.908 051 16717.69 626.39 50385.59 88888.00 2024-02-20 15:22:35.408 051 16717.73 626.39 50385.60 88888.00 2024-02-20 15:22:35.908 051 16717.76 626.41 50385.64 88888.00 2024-02-20 15:22:36.408 051 16717.78 626.39 50385.66 88888.00 2024-02-20 15:22:36.908 051 16717.86 626.36 50385.67 88888.00 2024-02-20 15:22:37.408 051 16717.89 626.36 50385.66 88888.00 2024-02-20 15:22:37.908 051 16717.89 626.36 50385.67 88888.00 2024-02-20 15:22:38.408 051 16717.88 626.31 50385.72 88888.00 2024-02-20 15:22:38.908 051 16717.90 626.34 50385.73 88888.00 2024-02-20 15:22:39.408 051 16717.89 626.34 50385.67 88888.00 2024-02-20 15:22:39.908 051 16717.90 626.33 50385.67 88888.00 2024-02-20 15:22:40.408 051 16717.98 626.31 50385.69 88888.00 2024-02-20 15:22:40.908 051 16718.05 626.31 50385.69 88888.00 2024-02-20 15:22:41.408 051 16718.07 626.31 50385.65 88888.00 2024-02-20 15:22:41.908 051 16718.08 626.30 50385.65 88888.00 2024-02-20 15:22:42.408 051 16718.12 626.23 50385.69 88888.00 2024-02-20 15:22:42.908 051 16718.20 626.22 50385.65 88888.00 2024-02-20 15:22:43.409 051 16718.21 626.21 50385.67 88888.00 2024-02-20 15:22:43.909 051 16718.22 626.21 50385.69 88888.00 2024-02-20 15:22:44.409 051 16718.19 626.23 50385.64 88888.00 2024-02-20 15:22:44.909 051 16718.19 626.22 50385.63 88888.00 2024-02-20 15:22:45.409 051 16718.24 626.15 50385.68 88888.00 2024-02-20 15:22:45.909 051 16718.22 626.12 50385.70 88888.00 2024-02-20 15:22:46.409 051 16718.24 626.08 50385.74 88888.00 2024-02-20 15:22:46.909 051 16718.23 626.06 50385.72 88888.00 2024-02-20 15:22:47.409 051 16718.21 626.00 50385.72 88888.00 2024-02-20 15:22:47.909 051 16718.17 625.99 50385.69 88888.00 2024-02-20 15:22:48.409 051 16718.22 625.91 50385.67 88888.00 2024-02-20 15:22:48.909 051 16718.23 625.88 50385.72 88888.00 2024-02-20 15:22:49.409 051 16718.21 625.81 50385.73 88888.00 2024-02-20 15:22:49.909 051 16718.25 625.79 50385.77 88888.00 2024-02-20 15:22:50.409 051 16718.30 625.83 50385.77 88888.00 2024-02-20 15:22:50.909 051 16718.28 625.81 50385.74 88888.00 2024-02-20 15:22:51.409 051 16718.28 625.80 50385.75 88888.00 2024-02-20 15:22:51.909 051 16718.28 625.81 50385.79 88888.00 2024-02-20 15:22:52.409 051 16718.24 625.73 50385.78 88888.00 2024-02-20 15:22:52.909 051 16718.19 625.67 50385.75 88888.00 2024-02-20 15:22:53.409 051 16718.22 625.64 50385.78 88888.00 2024-02-20 15:22:53.909 051 16718.23 625.60 50385.74 88888.00 2024-02-20 15:22:54.409 051 16718.22 625.58 50385.79 88888.00 2024-02-20 15:22:54.909 051 16718.21 625.60 50385.91 88888.00 2024-02-20 15:22:55.409 051 16718.28 625.58 50385.87 88888.00 2024-02-20 15:22:55.909 051 16718.23 625.60 50385.85 88888.00 2024-02-20 15:22:56.409 051 16718.24 625.58 50385.86 88888.00 2024-02-20 15:22:56.909 051 16718.26 625.56 50385.86 88888.00 2024-02-20 15:22:57.409 051 16718.23 625.56 50385.88 88888.00 2024-02-20 15:22:57.909 051 16718.23 625.56 50385.75 88888.00 2024-02-20 15:22:58.409 051 16718.30 625.61 50385.68 88888.00 2024-02-20 15:22:58.909 051 16718.28 625.66 50385.75 88888.00 2024-02-20 15:22:59.409 051 16718.21 625.72 50385.75 88888.00 2024-02-20 15:22:59.909 051 16718.23 625.70 50385.73 88888.00 2024-02-20 15:23:00.409 051 16718.22 625.71 50385.69 88888.00 2024-02-20 15:23:00.909 051 16718.24 625.72 50385.76 88888.00 2024-02-20 15:23:01.409 051 16718.23 625.75 50385.75 88888.00 2024-02-20 15:23:01.909 051 16718.23 625.80 50385.74 88888.00 2024-02-20 15:23:02.409 051 16718.23 625.89 50385.72 88888.00 2024-02-20 15:23:02.909 051 16718.17 625.95 50385.74 88888.00 2024-02-20 15:23:03.409 051 16718.15 625.99 50385.74 88888.00 2024-02-20 15:23:03.909 051 16718.17 626.09 50385.68 88888.00 2024-02-20 15:23:04.409 051 16718.16 626.10 50385.64 88888.00 2024-02-20 15:23:04.909 051 16718.15 626.07 50385.65 88888.00 2024-02-20 15:23:05.409 051 16718.21 626.07 50385.73 88888.00 2024-02-20 15:23:05.909 051 16718.24 626.09 50385.74 88888.00 2024-02-20 15:23:06.409 051 16718.26 626.16 50385.76 88888.00 2024-02-20 15:23:06.909 051 16718.25 626.22 50385.74 88888.00 2024-02-20 15:23:07.409 051 16718.25 626.21 50385.74 88888.00 2024-02-20 15:23:07.909 051 16718.28 626.18 50385.74 88888.00 2024-02-20 15:23:08.409 051 16718.31 626.21 50385.83 88888.00 2024-02-20 15:23:08.909 051 16718.38 626.23 50385.83 88888.00 2024-02-20 15:23:09.909 051 16718.34 626.21 50385.88 88888.00 2024-02-20 15:23:10.409 051 16718.34 626.24 50385.89 88888.00 2024-02-20 15:23:10.909 051 16718.37 626.24 50385.87 88888.00 2024-02-20 15:23:11.409 051 16718.38 626.22 50385.84 88888.00 2024-02-20 15:23:11.909 051 16718.40 626.24 50385.84 88888.00 2024-02-20 15:23:12.409 051 16718.40 626.23 50385.82 88888.00 2024-02-20 15:23:12.909 051 16718.41 626.22 50385.82 88888.00 2024-02-20 15:23:13.409 051 16718.40 626.25 50385.81 88888.00 2024-02-20 15:23:13.909 051 16718.39 626.30 50385.82 88888.00 2024-02-20 15:23:14.409 051 16718.38 626.32 50385.82 88888.00 2024-02-20 15:23:14.910 051 16718.37 626.35 50385.83 88888.00 2024-02-20 15:23:15.410 051 16718.34 626.35 50385.83 88888.00 2024-02-20 15:23:15.910 051 16718.37 626.34 50385.82 88888.00 2024-02-20 15:23:16.410 051 16718.35 626.33 50385.77 88888.00 2024-02-20 15:23:16.910 051 16718.35 626.33 50385.73 88888.00 2024-02-20 15:23:17.410 051 16718.35 626.38 50385.72 88888.00 2024-02-20 15:23:17.910 051 16718.32 626.39 50385.78 88888.00 2024-02-20 15:23:18.410 051 16718.32 626.36 50385.84 88888.00 2024-02-20 15:23:18.910 051 16718.38 626.36 50385.77 88888.00 2024-02-20 15:23:19.910 051 16718.39 626.42 50385.78 88888.00 2024-02-20 15:23:20.410 051 16718.42 626.50 50385.79 88888.00 2024-02-20 15:23:20.910 051 16718.41 626.44 50385.79 88888.00 2024-02-20 15:23:21.410 051 16718.43 626.44 50385.82 88888.00 2024-02-20 15:23:21.910 051 16718.42 626.44 50385.77 88888.00 2024-02-20 15:23:22.410 051 16718.43 626.41 50385.76 88888.00 2024-02-20 15:23:22.910 051 16718.39 626.38 50385.81 88888.00 2024-02-20 15:23:23.410 051 16718.41 626.36 50385.78 88888.00 2024-02-20 15:23:23.910 051 16718.42 626.35 50385.82 88888.00 2024-02-20 15:23:24.410 051 16718.41 626.30 50385.82 88888.00 2024-02-20 15:23:24.910 051 16718.44 626.22 50385.82 88888.00 2024-02-20 15:23:25.410 051 16718.42 626.17 50385.82 88888.00 2024-02-20 15:23:25.910 051 16718.43 626.15 50385.84 88888.00 2024-02-20 15:23:26.410 051 16718.44 626.14 50385.81 88888.00 2024-02-20 15:23:26.910 051 16718.46 626.12 50385.78 88888.00 2024-02-20 15:23:27.410 051 16718.43 626.12 50385.73 88888.00 2024-02-20 15:23:27.910 051 16718.43 626.13 50385.76 88888.00 2024-02-20 15:23:28.410 051 16718.43 626.10 50385.75 88888.00 2024-02-20 15:23:28.910 051 16718.39 626.06 50385.76 88888.00 2024-02-20 15:23:29.910 051 16718.34 626.05 50385.76 88888.00 2024-02-20 15:23:30.410 051 16718.29 626.02 50385.79 88888.00 2024-02-20 15:23:30.910 051 16718.31 626.06 50385.76 88888.00 2024-02-20 15:23:31.410 051 16718.34 626.08 50385.75 88888.00 2024-02-20 15:23:31.910 051 16718.34 626.09 50385.74 88888.00 2024-02-20 15:23:32.410 051 16718.33 626.12 50385.72 88888.00 2024-02-20 15:23:32.910 051 16718.35 626.14 50385.68 88888.00 2024-02-20 15:23:33.410 051 16718.31 626.16 50385.68 88888.00 2024-02-20 15:23:33.910 051 16718.28 626.17 50385.68 88888.00 2024-02-20 15:23:34.410 051 16718.24 626.14 50385.65 88888.00 2024-02-20 15:23:34.910 051 16718.24 626.09 50385.70 88888.00 2024-02-20 15:23:35.410 051 16718.23 626.13 50385.74 88888.00 2024-02-20 15:23:35.910 051 16718.19 626.19 50385.75 88888.00 2024-02-20 15:23:36.410 051 16718.21 626.26 50385.74 88888.00 2024-02-20 15:23:36.910 051 16718.26 626.30 50385.76 88888.00 2024-02-20 15:23:37.410 051 16718.29 626.30 50385.78 88888.00 2024-02-20 15:23:37.910 051 16718.29 626.28 50385.84 88888.00 2024-02-20 15:23:38.410 051 16718.28 626.27 50385.82 88888.00 2024-02-20 15:23:38.910 051 16718.25 626.32 50385.82 88888.00 2024-02-20 15:23:39.410 051 16718.23 626.28 50385.87 88888.00 2024-02-20 15:23:39.911 051 16718.25 626.28 50385.84 88888.00 2024-02-20 15:23:40.411 051 16718.28 626.31 50385.87 88888.00 2024-02-20 15:23:40.911 051 16718.23 626.30 50385.88 88888.00 2024-02-20 15:23:41.411 051 16718.20 626.25 50385.85 88888.00 2024-02-20 15:23:41.911 051 16718.24 626.28 50385.86 88888.00 2024-02-20 15:23:42.411 051 16718.19 626.27 50385.86 88888.00 2024-02-20 15:23:42.911 051 16718.16 626.26 50385.82 88888.00 2024-02-20 15:23:43.411 051 16718.17 626.25 50385.76 88888.00 2024-02-20 15:23:43.911 051 16718.19 626.27 50385.86 88888.00 2024-02-20 15:23:44.411 051 16718.22 626.22 50385.83 88888.00 2024-02-20 15:23:44.911 051 16718.20 626.18 50385.79 88888.00 2024-02-20 15:23:45.411 051 16718.12 626.12 50385.84 88888.00 2024-02-20 15:23:45.911 051 16718.10 626.08 50385.89 88888.00 2024-02-20 15:23:46.411 051 16718.13 626.12 50385.83 88888.00 2024-02-20 15:23:46.911 051 16718.14 626.10 50385.81 88888.00 2024-02-20 15:23:47.411 051 16718.10 626.07 50385.82 88888.00 2024-02-20 15:23:47.911 051 16718.10 626.06 50385.84 88888.00 2024-02-20 15:23:48.411 051 16718.05 626.07 50385.87 88888.00 2024-02-20 15:23:48.911 051 16718.07 626.06 50385.82 88888.00 2024-02-20 15:23:49.411 051 16718.07 626.02 50385.83 88888.00 2024-02-20 15:23:49.911 051 16718.04 626.04 50385.82 88888.00 2024-02-20 15:23:50.411 051 16718.06 626.01 50385.87 88888.00 2024-02-20 15:23:50.911 051 16718.06 626.00 50385.85 88888.00 2024-02-20 15:23:51.411 051 16718.08 626.00 50385.87 88888.00 2024-02-20 15:23:51.911 051 16718.12 625.99 50385.85 88888.00 2024-02-20 15:23:52.411 051 16718.13 625.92 50385.85 88888.00 2024-02-20 15:23:52.911 051 16718.13 625.92 50385.84 88888.00 2024-02-20 15:23:53.411 051 16718.14 625.95 50385.84 88888.00 2024-02-20 15:23:53.911 051 16718.16 625.95 50385.86 88888.00 2024-02-20 15:23:54.411 051 16718.16 625.97 50385.88 88888.00 2024-02-20 15:23:54.911 051 16718.19 625.99 50385.93 88888.00 2024-02-20 15:23:55.411 051 16718.22 625.95 50385.96 88888.00 2024-02-20 15:23:55.911 051 16718.25 625.90 50385.91 88888.00 2024-02-20 15:23:56.411 051 16718.26 625.90 50385.91 88888.00 2024-02-20 15:23:56.911 051 16718.25 625.93 50385.89 88888.00 2024-02-20 15:23:57.411 051 16718.25 625.95 50385.82 88888.00 2024-02-20 15:23:57.911 051 16718.28 625.92 50385.85 88888.00 2024-02-20 15:23:58.411 051 16718.29 625.95 50385.89 88888.00 2024-02-20 15:23:58.911 051 16718.29 625.93 50385.85 88888.00 2024-02-20 15:23:59.411 051 16718.32 625.92 50385.82 88888.00 2024-02-20 15:23:59.911 051 16718.37 625.84 50385.78 88888.00 2024-02-20 15:24:00.411 051 16718.39 625.87 50385.79 88888.00 2024-02-20 15:24:00.911 051 16718.41 625.90 50385.84 88888.00 2024-02-20 15:24:01.411 051 16718.38 625.90 50385.82 88888.00 2024-02-20 15:24:01.911 051 16718.38 625.93 50385.81 88888.00 2024-02-20 15:24:02.411 051 16718.38 625.90 50385.83 88888.00 2024-02-20 15:24:02.911 051 16718.39 625.90 50385.83 88888.00 2024-02-20 15:24:03.411 051 16718.40 625.97 50385.82 88888.00 2024-02-20 15:24:03.911 051 16718.41 626.05 50385.76 88888.00 2024-02-20 15:24:04.411 051 16718.43 626.08 50385.75 88888.00 2024-02-20 15:24:04.911 051 16718.42 626.04 50385.82 88888.00 2024-02-20 15:24:05.411 051 16718.41 626.05 50385.82 88888.00 2024-02-20 15:24:05.911 051 16718.38 626.10 50385.79 88888.00 2024-02-20 15:24:06.411 051 16718.38 626.12 50385.78 88888.00 2024-02-20 15:24:06.911 051 16718.39 626.13 50385.75 88888.00 2024-02-20 15:24:07.912 051 16718.33 626.19 50385.75 88888.00 2024-02-20 15:24:08.412 051 16718.31 626.24 50385.70 88888.00 2024-02-20 15:24:08.912 051 16718.30 626.30 50385.67 88888.00 2024-02-20 15:24:09.412 051 16718.33 626.36 50385.72 88888.00 2024-02-20 15:24:09.912 051 16718.31 626.33 50385.75 88888.00 2024-02-20 15:24:10.412 051 16718.33 626.27 50385.75 88888.00 2024-02-20 15:24:10.912 051 16718.30 626.32 50385.75 88888.00 2024-02-20 15:24:11.412 051 16718.34 626.35 50385.77 88888.00 2024-02-20 15:24:11.912 051 16718.35 626.35 50385.69 88888.00 2024-02-20 15:24:12.412 051 16718.30 626.43 50385.64 88888.00 2024-02-20 15:24:12.912 051 16718.25 626.43 50385.65 88888.00 2024-02-20 15:24:13.412 051 16718.25 626.44 50385.74 88888.00 2024-02-20 15:24:13.912 051 16718.24 626.49 50385.76 88888.00 2024-02-20 15:24:14.412 051 16718.23 626.52 50385.75 88888.00 2024-02-20 15:24:14.912 051 16718.25 626.53 50385.70 88888.00 2024-02-20 15:24:15.412 051 16718.23 626.52 50385.77 88888.00 2024-02-20 15:24:15.912 051 16718.20 626.53 50385.83 88888.00 2024-02-20 15:24:16.412 051 16718.19 626.56 50385.81 88888.00 2024-02-20 15:24:16.912 051 16718.17 626.56 50385.76 88888.00 2024-02-20 15:24:17.412 051 16718.20 626.53 50385.74 88888.00 2024-02-20 15:24:17.912 051 16718.22 626.57 50385.76 88888.00 2024-02-20 15:24:18.412 051 16718.23 626.59 50385.79 88888.00 2024-02-20 15:24:18.912 051 16718.23 626.52 50385.83 88888.00 2024-02-20 15:24:19.412 051 16718.21 626.50 50385.86 88888.00 2024-02-20 15:24:19.912 051 16718.23 626.47 50385.88 88888.00 2024-02-20 15:24:20.412 051 16718.24 626.43 50385.84 88888.00 2024-02-20 15:24:20.912 051 16718.26 626.39 50385.83 88888.00 2024-02-20 15:24:21.412 051 16718.26 626.36 50385.81 88888.00 2024-02-20 15:24:21.912 051 16718.24 626.32 50385.78 88888.00 2024-02-20 15:24:22.412 051 16718.24 626.35 50385.76 88888.00 2024-02-20 15:24:22.912 051 16718.28 626.32 50385.73 88888.00 2024-02-20 15:24:23.412 051 16718.30 626.34 50385.69 88888.00 2024-02-20 15:24:23.912 051 16718.30 626.38 50385.72 88888.00 2024-02-20 15:24:24.412 051 16718.32 626.33 50385.76 88888.00 2024-02-20 15:24:24.912 051 16718.32 626.28 50385.76 88888.00 2024-02-20 15:24:25.412 051 16718.35 626.25 50385.77 88888.00 2024-02-20 15:24:25.912 051 16718.35 626.28 50385.79 88888.00 2024-02-20 15:24:26.412 051 16718.37 626.27 50385.72 88888.00 2024-02-20 15:24:26.912 051 16718.39 626.26 50385.73 88888.00 2024-02-20 15:24:27.412 051 16718.40 626.21 50385.77 88888.00 2024-02-20 15:24:27.912 051 16718.41 626.19 50385.76 88888.00 2024-02-20 15:24:28.412 051 16718.44 626.12 50385.74 88888.00 2024-02-20 15:24:28.912 051 16718.50 626.14 50385.76 88888.00 2024-02-20 15:24:29.412 051 16718.54 626.14 50385.78 88888.00 2024-02-20 15:24:29.912 051 16718.49 626.13 50385.73 88888.00 2024-02-20 15:24:30.412 051 16718.48 626.10 50385.72 88888.00 2024-02-20 15:24:31.412 051 16718.50 626.17 50385.73 88888.00 2024-02-20 15:24:31.912 051 16718.50 626.10 50385.75 88888.00 2024-02-20 15:24:32.412 051 16718.54 626.04 50385.73 88888.00 2024-02-20 15:24:32.912 051 16718.51 626.06 50385.76 88888.00 2024-02-20 15:24:33.412 051 16718.49 626.05 50385.77 88888.00 2024-02-20 15:24:33.912 051 16718.51 626.04 50385.76 88888.00 2024-02-20 15:24:34.412 051 16718.54 626.08 50385.75 88888.00 2024-02-20 15:24:34.912 051 16718.52 626.04 50385.75 88888.00 2024-02-20 15:24:35.412 051 16718.52 626.01 50385.77 88888.00 2024-02-20 15:24:35.912 051 16718.49 626.08 50385.72 88888.00 2024-02-20 15:24:36.413 051 16718.55 626.08 50385.72 88888.00 2024-02-20 15:24:36.913 051 16718.55 626.06 50385.74 88888.00 2024-02-20 15:24:37.413 051 16718.55 626.09 50385.75 88888.00 2024-02-20 15:24:37.913 051 16718.51 626.12 50385.74 88888.00 2024-02-20 15:24:38.413 051 16718.56 626.17 50385.77 88888.00 2024-02-20 15:24:38.913 051 16718.54 626.17 50385.77 88888.00 2024-02-20 15:24:39.413 051 16718.48 626.21 50385.82 88888.00 2024-02-20 15:24:39.913 051 16718.51 626.18 50385.77 88888.00 2024-02-20 15:24:40.413 051 16718.52 626.21 50385.81 88888.00 2024-02-20 15:24:41.413 051 16718.47 626.17 50385.83 88888.00 2024-02-20 15:24:41.913 051 16718.50 626.17 50385.81 88888.00 2024-02-20 15:24:42.413 051 16718.52 626.13 50385.84 88888.00 2024-02-20 15:24:42.913 051 16718.51 626.08 50385.82 88888.00 2024-02-20 15:24:43.413 051 16718.51 626.05 50385.78 88888.00 2024-02-20 15:24:43.913 051 16718.49 626.04 50385.73 88888.00 2024-02-20 15:24:44.413 051 16718.49 626.02 50385.76 88888.00 2024-02-20 15:24:44.913 051 16718.46 625.99 50385.78 88888.00 2024-02-20 15:24:45.413 051 16718.46 626.01 50385.83 88888.00 2024-02-20 15:24:45.913 051 16718.49 625.96 50385.83 88888.00 2024-02-20 15:24:46.413 051 16718.50 625.90 50385.83 88888.00 2024-02-20 15:24:46.913 051 16718.51 625.89 50385.76 88888.00 2024-02-20 15:24:47.413 051 16718.50 625.83 50385.74 88888.00 2024-02-20 15:24:47.913 051 16718.46 625.80 50385.79 88888.00 2024-02-20 15:24:48.413 051 16718.42 625.82 50385.79 88888.00 2024-02-20 15:24:48.913 051 16718.43 625.79 50385.86 88888.00 2024-02-20 15:24:49.413 051 16718.49 625.74 50385.93 88888.00 2024-02-20 15:24:49.913 051 16718.54 625.73 50385.92 88888.00 2024-02-20 15:24:50.413 051 16718.52 625.71 50385.88 88888.00 2024-02-20 15:24:51.413 051 16718.54 625.66 50385.83 88888.00 2024-02-20 15:24:51.913 051 16718.57 625.70 50385.78 88888.00 2024-02-20 15:24:52.413 051 16718.57 625.74 50385.77 88888.00 2024-02-20 15:24:52.913 051 16718.59 625.72 50385.78 88888.00 2024-02-20 15:24:53.413 051 16718.63 625.73 50385.83 88888.00 2024-02-20 15:24:53.913 051 16718.61 625.78 50385.81 88888.00 2024-02-20 15:24:54.413 051 16718.57 625.80 50385.75 88888.00 2024-02-20 15:24:54.913 051 16718.55 625.82 50385.74 88888.00 2024-02-20 15:24:55.413 051 16718.60 625.77 50385.79 88888.00 2024-02-20 15:24:55.913 051 16718.61 625.77 50385.82 88888.00 2024-02-20 15:24:56.413 051 16718.64 625.78 50385.83 88888.00 2024-02-20 15:24:56.913 051 16718.63 625.83 50385.88 88888.00 2024-02-20 15:24:57.413 051 16718.64 625.82 50385.89 88888.00 2024-02-20 15:24:57.913 051 16718.63 625.83 50385.85 88888.00 2024-02-20 15:24:58.413 051 16718.58 625.84 50385.83 88888.00 2024-02-20 15:24:58.913 051 16718.58 625.81 50385.83 88888.00 2024-02-20 15:24:59.413 051 16718.63 625.82 50385.76 88888.00 2024-02-20 15:24:59.913 051 16718.67 625.80 50385.75 88888.00 2024-02-20 15:25:00.413 051 16718.72 625.78 50385.79 88888.00 2024-02-20 15:25:01.413 051 16718.70 625.74 50385.77 88888.00 2024-02-20 15:25:01.913 051 16718.76 625.79 50385.77 88888.00 2024-02-20 15:25:02.404 051 16718.78 625.75 50385.75 88888.00 2024-02-20 15:25:02.904 051 16718.75 625.73 50385.77 88888.00 2024-02-20 15:25:03.404 051 16718.75 625.75 50385.81 88888.00 2024-02-20 15:25:03.904 051 16718.81 625.73 50385.81 88888.00 2024-02-20 15:25:04.404 051 16718.84 625.69 50385.75 88888.00 2024-02-20 15:25:04.904 051 16718.84 625.70 50385.76 88888.00 2024-02-20 15:25:05.404 051 16718.79 625.72 50385.76 88888.00 2024-02-20 15:25:05.904 051 16718.78 625.72 50385.79 88888.00 2024-02-20 15:25:06.404 051 16718.82 625.64 50385.83 88888.00 2024-02-20 15:25:06.904 051 16718.83 625.61 50385.87 88888.00 2024-02-20 15:25:07.404 051 16718.86 625.63 50385.82 88888.00 2024-02-20 15:25:07.904 051 16718.91 625.58 50385.81 88888.00 2024-02-20 15:25:08.404 051 16718.91 625.57 50385.79 88888.00 2024-02-20 15:25:08.904 051 16718.91 625.58 50385.81 88888.00 2024-02-20 15:25:09.404 051 16718.88 625.57 50385.81 88888.00 2024-02-20 15:25:09.904 051 16718.86 625.57 50385.82 88888.00 2024-02-20 15:25:10.404 051 16718.86 625.55 50385.84 88888.00 2024-02-20 15:25:10.904 051 16718.91 625.56 50385.91 88888.00 2024-02-20 15:25:11.404 051 16718.95 625.55 50385.91 88888.00 2024-02-20 15:25:11.904 051 16718.94 625.52 50385.84 88888.00 2024-02-20 15:25:12.404 051 16718.88 625.47 50385.82 88888.00 2024-02-20 15:25:12.904 051 16718.88 625.45 50385.83 88888.00 2024-02-20 15:25:13.404 051 16718.88 625.46 50385.82 88888.00 2024-02-20 15:25:13.904 051 16718.90 625.45 50385.81 88888.00 2024-02-20 15:25:14.404 051 16718.91 625.45 50385.81 88888.00 2024-02-20 15:25:14.904 051 16718.99 625.40 50385.77 88888.00 2024-02-20 15:25:15.404 051 16719.00 625.38 50385.78 88888.00 2024-02-20 15:25:15.904 051 16718.99 625.36 50385.79 88888.00 2024-02-20 15:25:16.404 051 16718.98 625.37 50385.72 88888.00 2024-02-20 15:25:16.904 051 16719.02 625.37 50385.70 88888.00 2024-02-20 15:25:17.404 051 16719.03 625.35 50385.67 88888.00 2024-02-20 15:25:17.904 051 16719.01 625.36 50385.67 88888.00 2024-02-20 15:25:18.404 051 16719.02 625.34 50385.69 88888.00 2024-02-20 15:25:18.904 051 16719.03 625.35 50385.73 88888.00 2024-02-20 15:25:19.404 051 16719.03 625.31 50385.76 88888.00 2024-02-20 15:25:19.904 051 16719.07 625.29 50385.79 88888.00 2024-02-20 15:25:20.404 051 16719.10 625.29 50385.77 88888.00 2024-02-20 15:25:20.904 051 16719.13 625.34 50385.73 88888.00 2024-02-20 15:25:21.404 051 16719.17 625.36 50385.72 88888.00 2024-02-20 15:25:21.904 051 16719.20 625.36 50385.68 88888.00 2024-02-20 15:25:22.404 051 16719.20 625.39 50385.76 88888.00 2024-02-20 15:25:22.904 051 16719.23 625.43 50385.72 88888.00 2024-02-20 15:25:23.404 051 16719.27 625.45 50385.68 88888.00 2024-02-20 15:25:23.904 051 16719.28 625.40 50385.67 88888.00 2024-02-20 15:25:24.404 051 16719.22 625.43 50385.68 88888.00 2024-02-20 15:25:24.904 051 16719.26 625.44 50385.68 88888.00 2024-02-20 15:25:25.404 051 16719.29 625.52 50385.76 88888.00 2024-02-20 15:25:25.904 051 16719.28 625.54 50385.69 88888.00 2024-02-20 15:25:26.404 051 16719.30 625.55 50385.68 88888.00 2024-02-20 15:25:26.904 051 16719.31 625.55 50385.74 88888.00 2024-02-20 15:25:27.404 051 16719.31 625.55 50385.76 88888.00 2024-02-20 15:25:27.904 051 16719.34 625.57 50385.74 88888.00 2024-02-20 15:25:28.404 051 16719.36 625.58 50385.72 88888.00 2024-02-20 15:25:28.904 051 16719.39 625.60 50385.76 88888.00 2024-02-20 15:25:29.404 051 16719.37 625.61 50385.81 88888.00 2024-02-20 15:25:29.904 051 16719.36 625.62 50385.82 88888.00 2024-02-20 15:25:30.404 051 16719.40 625.63 50385.83 88888.00 2024-02-20 15:25:30.904 051 16719.51 625.65 50385.81 88888.00 2024-02-20 15:25:31.404 051 16719.52 625.62 50385.78 88888.00 2024-02-20 15:25:31.904 051 16719.51 625.58 50385.77 88888.00 2024-02-20 15:25:32.405 051 16719.48 625.57 50385.85 88888.00 2024-02-20 15:25:32.905 051 16719.46 625.52 50385.83 88888.00 2024-02-20 15:25:33.405 051 16719.44 625.48 50385.76 88888.00 2024-02-20 15:25:33.905 051 16719.43 625.48 50385.79 88888.00 2024-02-20 15:25:34.405 051 16719.39 625.45 50385.78 88888.00 2024-02-20 15:25:34.905 051 16719.40 625.46 50385.70 88888.00 2024-02-20 15:25:35.405 051 16719.38 625.39 50385.68 88888.00 2024-02-20 15:25:35.905 051 16719.39 625.38 50385.75 88888.00 2024-02-20 15:25:36.405 051 16719.39 625.39 50385.78 88888.00 2024-02-20 15:25:36.905 051 16719.41 625.37 50385.84 88888.00 2024-02-20 15:25:37.405 051 16719.44 625.38 50385.81 88888.00 2024-02-20 15:25:37.905 051 16719.41 625.39 50385.77 88888.00 2024-02-20 15:25:38.405 051 16719.40 625.43 50385.74 88888.00 2024-02-20 15:25:38.905 051 16719.37 625.40 50385.81 88888.00 2024-02-20 15:25:39.405 051 16719.38 625.40 50385.79 88888.00 2024-02-20 15:25:39.905 051 16719.41 625.46 50385.79 88888.00 2024-02-20 15:25:40.405 051 16719.37 625.49 50385.75 88888.00 2024-02-20 15:25:40.905 051 16719.36 625.52 50385.75 88888.00 2024-02-20 15:25:41.405 051 16719.37 625.45 50385.77 88888.00 2024-02-20 15:25:41.905 051 16719.37 625.43 50385.81 88888.00 2024-02-20 15:25:42.405 051 16719.32 625.43 50385.82 88888.00 2024-02-20 15:25:42.905 051 16719.36 625.47 50385.78 88888.00 2024-02-20 15:25:43.405 051 16719.37 625.46 50385.72 88888.00 2024-02-20 15:25:43.905 051 16719.37 625.48 50385.73 88888.00 2024-02-20 15:25:44.405 051 16719.35 625.54 50385.82 88888.00 2024-02-20 15:25:44.905 051 16719.30 625.51 50385.83 88888.00 2024-02-20 15:25:45.405 051 16719.34 625.45 50385.82 88888.00 2024-02-20 15:25:45.905 051 16719.36 625.44 50385.82 88888.00 2024-02-20 15:25:46.405 051 16719.39 625.41 50385.88 88888.00 2024-02-20 15:25:46.905 051 16719.39 625.34 50385.97 88888.00 2024-02-20 15:25:47.405 051 16719.43 625.27 50385.89 88888.00 2024-02-20 15:25:47.905 051 16719.44 625.23 50385.85 88888.00 2024-02-20 15:25:48.405 051 16719.43 625.18 50385.84 88888.00 2024-02-20 15:25:48.905 051 16719.46 625.12 50385.84 88888.00 2024-02-20 15:25:49.405 051 16719.48 625.12 50385.95 88888.00 2024-02-20 15:25:49.905 051 16719.51 625.11 50385.98 88888.00 2024-02-20 15:25:50.405 051 16719.54 625.11 50385.98 88888.00 2024-02-20 15:25:50.905 051 16719.49 625.13 50385.97 88888.00 2024-02-20 15:25:51.405 051 16719.51 625.12 50385.94 88888.00 2024-02-20 15:25:51.905 051 16719.52 625.08 50385.87 88888.00 2024-02-20 15:25:52.405 051 16719.52 625.03 50385.88 88888.00 2024-02-20 15:25:52.905 051 16719.47 625.08 50385.84 88888.00 2024-02-20 15:25:53.405 051 16719.46 625.09 50385.83 88888.00 2024-02-20 15:25:53.905 051 16719.45 625.10 50385.87 88888.00 2024-02-20 15:25:54.405 051 16719.45 625.11 50385.86 88888.00 2024-02-20 15:25:54.905 051 16719.45 625.10 50385.85 88888.00 2024-02-20 15:25:55.405 051 16719.46 625.18 50385.86 88888.00 2024-02-20 15:25:55.905 051 16719.46 625.22 50385.81 88888.00 2024-02-20 15:25:56.405 051 16719.44 625.26 50385.79 88888.00 2024-02-20 15:25:56.905 051 16719.43 625.27 50385.78 88888.00 2024-02-20 15:25:57.406 051 16719.43 625.31 50385.73 88888.00 2024-02-20 15:25:57.906 051 16719.43 625.38 50385.75 88888.00 2024-02-20 15:25:58.406 051 16719.39 625.48 50385.77 88888.00 2024-02-20 15:25:58.906 051 16719.41 625.53 50385.73 88888.00 2024-02-20 15:25:59.406 051 16719.39 625.55 50385.70 88888.00 2024-02-20 15:25:59.906 051 16719.37 625.58 50385.73 88888.00 2024-02-20 15:26:00.406 051 16719.39 625.63 50385.78 88888.00 2024-02-20 15:26:00.906 051 16719.40 625.70 50385.81 88888.00 2024-02-20 15:26:01.406 051 16719.38 625.77 50385.84 88888.00 2024-02-20 15:26:01.906 051 16719.39 625.83 50385.85 88888.00 2024-02-20 15:26:02.406 051 16719.43 625.87 50385.81 88888.00 2024-02-20 15:26:02.906 051 16719.41 625.86 50385.79 88888.00 2024-02-20 15:26:03.406 051 16719.44 625.82 50385.84 88888.00 2024-02-20 15:26:03.906 051 16719.44 625.89 50385.86 88888.00 2024-02-20 15:26:04.406 051 16719.46 625.96 50385.88 88888.00 2024-02-20 15:26:04.906 051 16719.48 625.96 50385.92 88888.00 2024-02-20 15:26:05.406 051 16719.48 625.98 50385.92 88888.00 2024-02-20 15:26:05.906 051 16719.52 626.00 50385.95 88888.00 2024-02-20 15:26:06.406 051 16719.53 625.93 50385.95 88888.00 2024-02-20 15:26:06.906 051 16719.54 625.88 50385.96 88888.00 2024-02-20 15:26:07.406 051 16719.53 625.89 50385.95 88888.00 2024-02-20 15:26:07.906 051 16719.57 625.86 50386.00 88888.00 2024-02-20 15:26:08.406 051 16719.61 625.90 50385.98 88888.00 2024-02-20 15:26:08.906 051 16719.64 625.90 50386.04 88888.00 2024-02-20 15:26:09.406 051 16719.61 625.86 50386.06 88888.00 2024-02-20 15:26:09.906 051 16719.62 625.82 50386.04 88888.00 2024-02-20 15:26:10.406 051 16719.66 625.81 50386.02 88888.00 2024-02-20 15:26:10.906 051 16719.67 625.75 50386.00 88888.00 2024-02-20 15:26:11.406 051 16719.63 625.74 50386.01 88888.00 2024-02-20 15:26:11.906 051 16719.62 625.74 50385.97 88888.00 2024-02-20 15:26:12.406 051 16719.63 625.70 50385.88 88888.00 2024-02-20 15:26:12.906 051 16719.63 625.70 50385.88 88888.00 2024-02-20 15:26:13.406 051 16719.65 625.72 50385.91 88888.00 2024-02-20 15:26:13.906 051 16719.63 625.72 50385.93 88888.00 2024-02-20 15:26:14.406 051 16719.60 625.70 50385.94 88888.00 2024-02-20 15:26:14.906 051 16719.62 625.67 50385.94 88888.00 2024-02-20 15:26:15.406 051 16719.56 625.70 50385.89 88888.00 2024-02-20 15:26:15.906 051 16719.52 625.70 50385.92 88888.00 2024-02-20 15:26:16.406 051 16719.57 625.73 50385.91 88888.00 2024-02-20 15:26:16.906 051 16719.60 625.82 50385.84 88888.00 2024-02-20 15:26:17.406 051 16719.61 625.88 50385.77 88888.00 2024-02-20 15:26:17.906 051 16719.58 625.89 50385.85 88888.00 2024-02-20 15:26:18.406 051 16719.57 625.91 50385.89 88888.00 2024-02-20 15:26:18.906 051 16719.61 625.96 50385.83 88888.00 2024-02-20 15:26:19.406 051 16719.61 625.99 50385.82 88888.00 2024-02-20 15:26:19.906 051 16719.57 626.05 50385.82 88888.00 2024-02-20 15:26:20.406 051 16719.58 626.05 50385.81 88888.00 2024-02-20 15:26:20.906 051 16719.58 626.09 50385.83 88888.00 2024-02-20 15:26:21.406 051 16719.54 626.14 50385.86 88888.00 2024-02-20 15:26:21.906 051 16719.52 626.17 50385.82 88888.00 2024-02-20 15:26:22.406 051 16719.52 626.22 50385.83 88888.00 2024-02-20 15:26:22.906 051 16719.54 626.22 50385.86 88888.00 2024-02-20 15:26:23.406 051 16719.53 626.25 50385.84 88888.00 2024-02-20 15:26:23.906 051 16719.51 626.28 50385.86 88888.00 2024-02-20 15:26:24.406 051 16719.56 626.36 50385.86 88888.00 2024-02-20 15:26:24.906 051 16719.57 626.40 50385.83 88888.00 2024-02-20 15:26:25.406 051 16719.55 626.41 50385.83 88888.00 2024-02-20 15:26:25.906 051 16719.54 626.41 50385.86 88888.00 2024-02-20 15:26:26.406 051 16719.55 626.36 50385.85 88888.00 2024-02-20 15:26:26.906 051 16719.62 626.35 50385.85 88888.00 2024-02-20 15:26:27.407 051 16719.58 626.34 50385.91 88888.00 2024-02-20 15:26:27.907 051 16719.62 626.33 50385.91 88888.00 2024-02-20 15:26:28.407 051 16719.61 626.35 50385.86 88888.00 2024-02-20 15:26:28.907 051 16719.60 626.33 50385.86 88888.00 2024-02-20 15:26:29.407 051 16719.57 626.26 50385.88 88888.00 2024-02-20 15:26:29.907 051 16719.55 626.26 50385.95 88888.00 2024-02-20 15:26:30.407 051 16719.58 626.23 50385.96 88888.00 2024-02-20 15:26:30.907 051 16719.61 626.14 50385.93 88888.00 2024-02-20 15:26:31.407 051 16719.56 626.08 50385.89 88888.00 2024-02-20 15:26:31.907 051 16719.53 626.06 50385.87 88888.00 2024-02-20 15:26:32.907 051 16719.47 626.04 50385.83 88888.00 2024-02-20 15:26:33.407 051 16719.47 626.07 50385.83 88888.00 2024-02-20 15:26:33.907 051 16719.47 626.06 50385.84 88888.00 2024-02-20 15:26:34.407 051 16719.43 626.02 50385.87 88888.00 2024-02-20 15:26:34.907 051 16719.45 626.02 50385.86 88888.00 2024-02-20 15:26:35.407 051 16719.44 626.05 50385.82 88888.00 2024-02-20 15:26:35.907 051 16719.43 626.07 50385.79 88888.00 2024-02-20 15:26:36.407 051 16719.39 626.08 50385.74 88888.00 2024-02-20 15:26:36.907 051 16719.38 626.13 50385.74 88888.00 2024-02-20 15:26:37.407 051 16719.32 626.17 50385.78 88888.00 2024-02-20 15:26:37.907 051 16719.36 626.18 50385.82 88888.00 2024-02-20 15:26:38.407 051 16719.40 626.18 50385.82 88888.00 2024-02-20 15:26:38.907 051 16719.39 626.18 50385.79 88888.00 2024-02-20 15:26:39.407 051 16719.38 626.27 50385.79 88888.00 2024-02-20 15:26:39.907 051 16719.40 626.34 50385.83 88888.00 2024-02-20 15:26:40.907 051 16719.43 626.40 50385.81 88888.00 2024-02-20 15:26:41.407 051 16719.39 626.40 50385.85 88888.00 2024-02-20 15:26:41.907 051 16719.34 626.42 50385.85 88888.00 2024-02-20 15:26:42.407 051 16719.36 626.44 50385.83 88888.00 2024-02-20 15:26:42.907 051 16719.40 626.48 50385.85 88888.00 2024-02-20 15:26:43.407 051 16719.36 626.48 50385.89 88888.00 2024-02-20 15:26:43.907 051 16719.36 626.51 50385.89 88888.00 2024-02-20 15:26:44.407 051 16719.37 626.53 50385.95 88888.00 2024-02-20 15:26:44.907 051 16719.41 626.51 50385.95 88888.00 2024-02-20 15:26:45.407 051 16719.41 626.51 50385.93 88888.00 2024-02-20 15:26:45.907 051 16719.44 626.53 50385.95 88888.00 2024-02-20 15:26:46.407 051 16719.43 626.50 50385.96 88888.00 2024-02-20 15:26:46.907 051 16719.40 626.50 50385.91 88888.00 2024-02-20 15:26:47.407 051 16719.46 626.59 50385.94 88888.00 2024-02-20 15:26:47.907 051 16719.49 626.60 50385.91 88888.00 2024-02-20 15:26:48.407 051 16719.47 626.53 50385.91 88888.00 2024-02-20 15:26:48.907 051 16719.47 626.49 50385.98 88888.00 2024-02-20 15:26:49.407 051 16719.48 626.45 50385.94 88888.00 2024-02-20 15:26:49.907 051 16719.49 626.44 50385.86 88888.00 2024-02-20 15:26:50.407 051 16719.52 626.43 50385.86 88888.00 2024-02-20 15:26:50.907 051 16719.52 626.40 50385.85 88888.00 2024-02-20 15:26:51.407 051 16719.51 626.39 50385.87 88888.00 2024-02-20 15:26:51.907 051 16719.51 626.31 50385.98 88888.00 2024-02-20 15:26:52.407 051 16719.47 626.25 50386.00 88888.00 2024-02-20 15:26:52.907 051 16719.44 626.22 50385.94 88888.00 2024-02-20 15:26:53.407 051 16719.45 626.18 50385.93 88888.00 2024-02-20 15:26:53.907 051 16719.46 626.19 50385.87 88888.00 2024-02-20 15:26:54.407 051 16719.47 626.19 50385.93 88888.00 2024-02-20 15:26:54.907 051 16719.45 626.21 50385.93 88888.00 2024-02-20 15:26:55.407 051 16719.45 626.22 50385.94 88888.00 2024-02-20 15:26:55.908 051 16719.41 626.17 50385.97 88888.00 2024-02-20 15:26:56.408 051 16719.40 626.15 50385.96 88888.00 2024-02-20 15:26:56.908 051 16719.41 626.10 50385.93 88888.00 2024-02-20 15:26:57.408 051 16719.41 626.10 50385.92 88888.00 2024-02-20 15:26:57.908 051 16719.39 626.08 50385.86 88888.00 2024-02-20 15:26:58.408 051 16719.36 626.07 50385.83 88888.00 2024-02-20 15:26:58.908 051 16719.36 626.05 50385.82 88888.00 2024-02-20 15:26:59.408 051 16719.34 626.06 50385.81 88888.00 2024-02-20 15:26:59.908 051 16719.34 626.14 50385.82 88888.00 2024-02-20 15:27:00.908 051 16719.28 626.21 50385.86 88888.00 2024-02-20 15:27:01.408 051 16719.22 626.22 50385.92 88888.00 2024-02-20 15:27:01.908 051 16719.21 626.19 50385.95 88888.00 2024-02-20 15:27:02.908 051 16719.20 626.23 50385.95 88888.00 2024-02-20 15:27:03.408 051 16719.16 626.26 50385.95 88888.00 2024-02-20 15:27:03.908 051 16719.12 626.27 50385.94 88888.00 2024-02-20 15:27:04.408 051 16719.08 626.31 50385.97 88888.00 2024-02-20 15:27:04.908 051 16719.10 626.33 50386.00 88888.00 2024-02-20 15:27:05.408 051 16719.11 626.31 50385.98 88888.00 2024-02-20 15:27:05.908 051 16719.09 626.32 50385.97 88888.00 2024-02-20 15:27:06.408 051 16719.05 626.39 50385.95 88888.00 2024-02-20 15:27:06.908 051 16719.05 626.34 50385.93 88888.00 2024-02-20 15:27:07.408 051 16719.07 626.26 50385.88 88888.00 2024-02-20 15:27:07.908 051 16719.05 626.26 50385.85 88888.00 2024-02-20 15:27:08.408 051 16719.07 626.25 50385.86 88888.00 2024-02-20 15:27:08.908 051 16719.07 626.24 50385.89 88888.00 2024-02-20 15:27:09.408 051 16719.10 626.19 50385.95 88888.00 2024-02-20 15:27:09.908 051 16719.12 626.22 50385.94 88888.00 2024-02-20 15:27:10.908 051 16719.16 626.19 50385.98 88888.00 2024-02-20 15:27:11.408 051 16719.13 626.23 50385.96 88888.00 2024-02-20 15:27:11.908 051 16719.14 626.21 50385.91 88888.00 2024-02-20 15:27:12.908 051 16719.19 626.23 50385.87 88888.00 2024-02-20 15:27:13.408 051 16719.12 626.24 50385.91 88888.00 2024-02-20 15:27:13.908 051 16719.09 626.18 50385.96 88888.00 2024-02-20 15:27:14.408 051 16719.14 626.19 50385.96 88888.00 2024-02-20 15:27:14.908 051 16719.17 626.22 50385.93 88888.00 2024-02-20 15:27:15.408 051 16719.14 626.26 50385.89 88888.00 2024-02-20 15:27:15.908 051 16719.11 626.27 50385.92 88888.00 2024-02-20 15:27:16.408 051 16719.11 626.31 50385.88 88888.00 2024-02-20 15:27:16.908 051 16719.12 626.33 50385.86 88888.00 2024-02-20 15:27:17.408 051 16719.14 626.26 50385.88 88888.00 2024-02-20 15:27:17.908 051 16719.10 626.25 50385.91 88888.00 2024-02-20 15:27:18.408 051 16719.07 626.22 50385.87 88888.00 2024-02-20 15:27:18.908 051 16719.07 626.27 50385.88 88888.00 2024-02-20 15:27:19.408 051 16719.05 626.35 50385.88 88888.00 2024-02-20 15:27:19.908 051 16719.03 626.38 50385.94 88888.00 2024-02-20 15:27:20.408 051 16719.03 626.34 50385.91 88888.00 2024-02-20 15:27:20.908 051 16719.04 626.31 50385.92 88888.00 2024-02-20 15:27:21.408 051 16719.07 626.33 50385.92 88888.00 2024-02-20 15:27:21.908 051 16719.07 626.38 50385.98 88888.00 2024-02-20 15:27:22.408 051 16719.09 626.41 50386.03 88888.00 2024-02-20 15:27:22.909 051 16719.11 626.43 50386.00 88888.00 2024-02-20 15:27:23.409 051 16719.11 626.43 50385.93 88888.00 2024-02-20 15:27:23.909 051 16719.11 626.36 50385.92 88888.00 2024-02-20 15:27:24.409 051 16719.11 626.32 50385.96 88888.00 2024-02-20 15:27:24.909 051 16719.14 626.32 50385.95 88888.00 2024-02-20 15:27:25.409 051 16719.13 626.28 50385.98 88888.00 2024-02-20 15:27:25.909 051 16719.13 626.25 50386.01 88888.00 2024-02-20 15:27:26.409 051 16719.19 626.24 50385.98 88888.00 2024-02-20 15:27:26.909 051 16719.20 626.26 50386.00 88888.00 2024-02-20 15:27:27.409 051 16719.18 626.25 50385.94 88888.00 2024-02-20 15:27:27.909 051 16719.17 626.24 50385.95 88888.00 2024-02-20 15:27:28.409 051 16719.17 626.23 50386.00 88888.00 2024-02-20 15:27:28.909 051 16719.11 626.26 50385.97 88888.00 2024-02-20 15:27:29.409 051 16719.09 626.27 50386.01 88888.00 2024-02-20 15:27:29.909 051 16719.12 626.33 50386.03 88888.00 2024-02-20 15:27:30.409 051 16719.14 626.31 50386.00 88888.00 2024-02-20 15:27:30.909 051 16719.18 626.25 50385.94 88888.00 2024-02-20 15:27:31.409 051 16719.21 626.18 50385.96 88888.00 2024-02-20 15:27:31.909 051 16719.19 626.15 50386.01 88888.00 2024-02-20 15:27:32.409 051 16719.19 626.16 50386.00 88888.00 2024-02-20 15:27:32.909 051 16719.14 626.17 50385.93 88888.00 2024-02-20 15:27:33.409 051 16719.12 626.15 50385.92 88888.00 2024-02-20 15:27:33.909 051 16719.13 626.10 50385.92 88888.00 2024-02-20 15:27:34.409 051 16719.09 626.09 50385.94 88888.00 2024-02-20 15:27:34.909 051 16719.04 626.12 50386.02 88888.00 2024-02-20 15:27:35.409 051 16719.07 626.09 50386.02 88888.00 2024-02-20 15:27:35.909 051 16719.10 626.12 50386.02 88888.00 2024-02-20 15:27:36.409 051 16719.09 626.07 50386.03 88888.00 2024-02-20 15:27:36.909 051 16719.09 626.07 50386.04 88888.00 2024-02-20 15:27:37.409 051 16719.11 626.07 50386.04 88888.00 2024-02-20 15:27:37.909 051 16719.09 626.10 50385.95 88888.00 2024-02-20 15:27:38.409 051 16719.08 626.14 50385.95 88888.00 2024-02-20 15:27:38.909 051 16719.07 626.10 50385.98 88888.00 2024-02-20 15:27:39.409 051 16719.08 626.06 50386.00 88888.00 2024-02-20 15:27:39.909 051 16719.09 626.02 50386.01 88888.00 2024-02-20 15:27:40.409 051 16719.09 626.04 50386.03 88888.00 2024-02-20 15:27:40.909 051 16719.03 626.07 50386.03 88888.00 2024-02-20 15:27:41.409 051 16719.03 626.13 50385.98 88888.00 2024-02-20 15:27:41.909 051 16719.02 626.21 50385.97 88888.00 2024-02-20 15:27:42.409 051 16719.04 626.25 50386.03 88888.00 2024-02-20 15:27:42.909 051 16719.04 626.22 50386.06 88888.00 2024-02-20 15:27:43.409 051 16719.05 626.25 50386.03 88888.00 2024-02-20 15:27:43.909 051 16719.09 626.25 50385.97 88888.00 2024-02-20 15:27:44.409 051 16719.10 626.26 50385.98 88888.00 2024-02-20 15:27:44.909 051 16719.13 626.21 50385.96 88888.00 2024-02-20 15:27:45.409 051 16719.12 626.17 50385.97 88888.00 2024-02-20 15:27:45.909 051 16719.09 626.24 50386.00 88888.00 2024-02-20 15:27:46.409 051 16719.13 626.21 50385.94 88888.00 2024-02-20 15:27:46.909 051 16719.18 626.17 50385.94 88888.00 2024-02-20 15:27:47.409 051 16719.18 626.21 50386.00 88888.00 2024-02-20 15:27:47.909 051 16719.11 626.17 50386.01 88888.00 2024-02-20 15:27:48.409 051 16719.10 626.15 50386.05 88888.00 2024-02-20 15:27:48.909 051 16719.10 626.14 50386.07 88888.00 2024-02-20 15:27:49.409 051 16719.10 626.10 50386.03 88888.00 2024-02-20 15:27:49.909 051 16719.10 626.07 50386.03 88888.00 2024-02-20 15:27:50.409 051 16719.10 626.08 50386.04 88888.00 2024-02-20 15:27:50.909 051 16719.09 626.08 50386.04 88888.00 2024-02-20 15:27:51.409 051 16719.10 626.01 50386.03 88888.00 2024-02-20 15:27:51.909 051 16719.08 625.95 50386.06 88888.00 2024-02-20 15:27:52.409 051 16719.09 625.96 50386.05 88888.00 2024-02-20 15:27:52.910 051 16719.13 625.93 50386.03 88888.00 2024-02-20 15:27:53.410 051 16719.14 625.86 50386.02 88888.00 2024-02-20 15:27:53.910 051 16719.14 625.78 50386.04 88888.00 2024-02-20 15:27:54.410 051 16719.16 625.79 50386.03 88888.00 2024-02-20 15:27:54.910 051 16719.10 625.74 50386.03 88888.00 2024-02-20 15:27:55.410 051 16719.09 625.73 50386.01 88888.00 2024-02-20 15:27:55.910 051 16719.13 625.74 50385.94 88888.00 2024-02-20 15:27:56.410 051 16719.14 625.73 50385.93 88888.00 2024-02-20 15:27:56.910 051 16719.09 625.77 50385.95 88888.00 2024-02-20 15:27:57.410 051 16719.04 625.81 50385.96 88888.00 2024-02-20 15:27:57.910 051 16719.00 625.80 50385.89 88888.00 2024-02-20 15:27:58.410 051 16719.01 625.80 50385.91 88888.00 2024-02-20 15:27:58.910 051 16719.00 625.80 50385.93 88888.00 2024-02-20 15:27:59.410 051 16719.00 625.75 50385.94 88888.00 2024-02-20 15:27:59.910 051 16719.00 625.73 50385.91 88888.00 2024-02-20 15:28:00.410 051 16718.98 625.72 50385.94 88888.00 2024-02-20 15:28:00.910 051 16718.98 625.79 50385.95 88888.00 2024-02-20 15:28:01.410 051 16718.99 625.81 50386.01 88888.00 2024-02-20 15:28:01.910 051 16718.96 625.82 50386.01 88888.00 2024-02-20 15:28:02.410 051 16718.94 625.83 50385.98 88888.00 2024-02-20 15:28:02.910 051 16718.94 625.89 50385.96 88888.00 2024-02-20 15:28:03.410 051 16718.93 625.91 50386.00 88888.00 2024-02-20 15:28:04.410 051 16718.99 625.77 50385.95 88888.00 2024-02-20 15:28:04.910 051 16719.00 625.75 50386.01 88888.00 2024-02-20 15:28:05.410 051 16719.00 625.79 50386.00 88888.00 2024-02-20 15:28:05.910 051 16718.99 625.79 50385.95 88888.00 2024-02-20 15:28:06.410 051 16719.05 625.80 50385.93 88888.00 2024-02-20 15:28:06.910 051 16719.08 625.82 50385.98 88888.00 2024-02-20 15:28:07.410 051 16719.09 625.82 50385.95 88888.00 2024-02-20 15:28:07.910 051 16719.10 625.80 50385.98 88888.00 2024-02-20 15:28:08.410 051 16719.10 625.79 50385.97 88888.00 2024-02-20 15:28:08.910 051 16719.08 625.83 50385.98 88888.00 2024-02-20 15:28:09.410 051 16719.09 625.77 50386.00 88888.00 2024-02-20 15:28:09.910 051 16719.09 625.74 50386.00 88888.00 2024-02-20 15:28:10.410 051 16719.13 625.79 50385.93 88888.00 2024-02-20 15:28:10.910 051 16719.19 625.77 50385.95 88888.00 2024-02-20 15:28:11.410 051 16719.17 625.71 50385.93 88888.00 2024-02-20 15:28:11.910 051 16719.20 625.62 50385.89 88888.00 2024-02-20 15:28:12.410 051 16719.21 625.62 50385.88 88888.00 2024-02-20 15:28:12.910 051 16719.23 625.64 50385.91 88888.00 2024-02-20 15:28:13.410 051 16719.22 625.70 50385.86 88888.00 2024-02-20 15:28:13.910 051 16719.23 625.74 50385.84 88888.00 2024-02-20 15:28:14.410 051 16719.26 625.74 50385.87 88888.00 2024-02-20 15:28:14.910 051 16719.31 625.72 50385.89 88888.00 2024-02-20 15:28:15.410 051 16719.34 625.74 50385.91 88888.00 2024-02-20 15:28:15.910 051 16719.31 625.73 50385.92 88888.00 2024-02-20 15:28:16.410 051 16719.35 625.77 50385.93 88888.00 2024-02-20 15:28:16.910 051 16719.38 625.77 50385.97 88888.00 2024-02-20 15:28:17.410 051 16719.39 625.81 50385.91 88888.00 2024-02-20 15:28:17.910 051 16719.40 625.82 50385.77 88888.00 2024-02-20 15:28:18.410 051 16719.41 625.81 50385.83 88888.00 2024-02-20 15:28:18.910 051 16719.41 625.86 50385.84 88888.00 2024-02-20 15:28:19.411 051 16719.43 625.92 50385.88 88888.00 2024-02-20 15:28:19.911 051 16719.46 625.91 50385.89 88888.00 2024-02-20 15:28:20.411 051 16719.47 625.86 50385.92 88888.00 2024-02-20 15:28:20.911 051 16719.47 625.87 50385.97 88888.00 2024-02-20 15:28:21.411 051 16719.51 625.91 50385.95 88888.00 2024-02-20 15:28:21.911 051 16719.54 625.91 50385.93 88888.00 2024-02-20 15:28:22.411 051 16719.48 625.90 50385.87 88888.00 2024-02-20 15:28:22.911 051 16719.48 625.87 50385.88 88888.00 2024-02-20 15:28:23.411 051 16719.56 625.82 50385.96 88888.00 2024-02-20 15:28:23.911 051 16719.60 625.82 50385.94 88888.00 2024-02-20 15:28:24.411 051 16719.57 625.86 50385.88 88888.00 2024-02-20 15:28:24.911 051 16719.55 625.86 50385.84 88888.00 2024-02-20 15:28:25.411 051 16719.56 625.81 50385.86 88888.00 2024-02-20 15:28:25.911 051 16719.56 625.78 50385.88 88888.00 2024-02-20 15:28:26.411 051 16719.58 625.80 50385.84 88888.00 2024-02-20 15:28:26.911 051 16719.56 625.75 50385.82 88888.00 2024-02-20 15:28:27.411 051 16719.58 625.72 50385.81 88888.00 2024-02-20 15:28:27.911 051 16719.57 625.71 50385.83 88888.00 2024-02-20 15:28:28.411 051 16719.57 625.65 50385.84 88888.00 2024-02-20 15:28:28.911 051 16719.56 625.66 50385.88 88888.00 2024-02-20 15:28:29.411 051 16719.58 625.65 50385.88 88888.00 2024-02-20 15:28:29.911 051 16719.61 625.69 50385.85 88888.00 2024-02-20 15:28:30.411 051 16719.62 625.67 50385.83 88888.00 2024-02-20 15:28:30.911 051 16719.63 625.63 50385.82 88888.00 2024-02-20 15:28:31.411 051 16719.57 625.67 50385.82 88888.00 2024-02-20 15:28:31.911 051 16719.56 625.69 50385.84 88888.00 2024-02-20 15:28:32.411 051 16719.57 625.66 50385.88 88888.00 2024-02-20 15:28:32.911 051 16719.56 625.65 50385.89 88888.00 2024-02-20 15:28:33.411 051 16719.55 625.63 50385.84 88888.00 2024-02-20 15:28:33.911 051 16719.56 625.61 50385.88 88888.00 2024-02-20 15:28:34.411 051 16719.55 625.58 50385.84 88888.00 2024-02-20 15:28:34.911 051 16719.55 625.55 50385.85 88888.00 2024-02-20 15:28:35.411 051 16719.57 625.54 50385.89 88888.00 2024-02-20 15:28:35.911 051 16719.58 625.49 50385.85 88888.00 2024-02-20 15:28:36.411 051 16719.61 625.48 50385.84 88888.00 2024-02-20 15:28:36.911 051 16719.61 625.51 50385.85 88888.00 2024-02-20 15:28:37.411 051 16719.62 625.54 50385.85 88888.00 2024-02-20 15:28:37.911 051 16719.66 625.51 50385.84 88888.00 2024-02-20 15:28:38.411 051 16719.67 625.49 50385.89 88888.00 2024-02-20 15:28:38.911 051 16719.66 625.46 50385.86 88888.00 2024-02-20 15:28:39.411 051 16719.64 625.45 50385.84 88888.00 2024-02-20 15:28:39.911 051 16719.66 625.51 50385.86 88888.00 2024-02-20 15:28:40.411 051 16719.63 625.49 50385.84 88888.00 2024-02-20 15:28:40.911 051 16719.66 625.47 50385.81 88888.00 2024-02-20 15:28:41.411 051 16719.67 625.51 50385.81 88888.00 2024-02-20 15:28:41.911 051 16719.65 625.53 50385.84 88888.00 2024-02-20 15:28:42.411 051 16719.64 625.51 50385.85 88888.00 2024-02-20 15:28:42.911 051 16719.70 625.49 50385.81 88888.00 2024-02-20 15:28:43.411 051 16719.75 625.51 50385.82 88888.00 2024-02-20 15:28:43.911 051 16719.72 625.53 50385.86 88888.00 2024-02-20 15:28:44.412 051 16719.73 625.60 50385.89 88888.00 2024-02-20 15:28:44.912 051 16719.73 625.63 50385.88 88888.00 2024-02-20 15:28:45.412 051 16719.72 625.63 50385.89 88888.00 2024-02-20 15:28:45.912 051 16719.76 625.62 50385.83 88888.00 2024-02-20 15:28:46.412 051 16719.76 625.61 50385.83 88888.00 2024-02-20 15:28:46.912 051 16719.72 625.60 50385.85 88888.00 2024-02-20 15:28:47.412 051 16719.69 625.57 50385.91 88888.00 2024-02-20 15:28:47.912 051 16719.70 625.56 50385.89 88888.00 2024-02-20 15:28:48.412 051 16719.72 625.58 50385.84 88888.00 2024-02-20 15:28:48.912 051 16719.73 625.54 50385.85 88888.00 2024-02-20 15:28:49.412 051 16719.71 625.55 50385.86 88888.00 2024-02-20 15:28:49.912 051 16719.71 625.55 50385.91 88888.00 2024-02-20 15:28:50.412 051 16719.72 625.47 50385.93 88888.00 2024-02-20 15:28:50.912 051 16719.72 625.47 50385.93 88888.00 2024-02-20 15:28:51.412 051 16719.70 625.49 50385.94 88888.00 2024-02-20 15:28:51.912 051 16719.73 625.49 50385.98 88888.00 2024-02-20 15:28:52.412 051 16719.75 625.46 50385.93 88888.00 2024-02-20 15:28:52.912 051 16719.75 625.47 50385.89 88888.00 2024-02-20 15:28:53.412 051 16719.71 625.48 50385.93 88888.00 2024-02-20 15:28:53.912 051 16719.70 625.46 50386.02 88888.00 2024-02-20 15:28:54.412 051 16719.70 625.46 50385.97 88888.00 2024-02-20 15:28:54.912 051 16719.71 625.46 50385.86 88888.00 2024-02-20 15:28:55.412 051 16719.70 625.53 50385.88 88888.00 2024-02-20 15:28:55.912 051 16719.75 625.56 50385.87 88888.00 2024-02-20 15:28:56.412 051 16719.73 625.54 50385.89 88888.00 2024-02-20 15:28:56.912 051 16719.71 625.55 50385.87 88888.00 2024-02-20 15:28:57.412 051 16719.64 625.58 50385.89 88888.00 2024-02-20 15:28:57.912 051 16719.62 625.61 50385.87 88888.00 2024-02-20 15:28:58.412 051 16719.60 625.63 50385.92 88888.00 2024-02-20 15:28:58.912 051 16719.58 625.65 50385.89 88888.00 2024-02-20 15:28:59.412 051 16719.61 625.65 50385.88 88888.00 2024-02-20 15:28:59.912 051 16719.56 625.69 50385.87 88888.00 2024-02-20 15:29:00.412 051 16719.52 625.69 50385.88 88888.00 2024-02-20 15:29:00.912 051 16719.56 625.72 50385.88 88888.00 2024-02-20 15:29:01.412 051 16719.60 625.73 50385.91 88888.00 2024-02-20 15:29:01.912 051 16719.54 625.73 50385.89 88888.00 2024-02-20 15:29:02.412 051 16719.52 625.73 50385.86 88888.00 2024-02-20 15:29:02.912 051 16719.53 625.71 50385.92 88888.00 2024-02-20 15:29:03.412 051 16719.54 625.70 50385.94 88888.00 2024-02-20 15:29:03.912 051 16719.53 625.65 50385.96 88888.00 2024-02-20 15:29:04.412 051 16719.51 625.62 50386.02 88888.00 2024-02-20 15:29:04.912 051 16719.48 625.65 50386.02 88888.00 2024-02-20 15:29:05.412 051 16719.52 625.65 50386.00 88888.00 2024-02-20 15:29:05.912 051 16719.54 625.63 50386.01 88888.00 2024-02-20 15:29:06.412 051 16719.52 625.62 50386.00 88888.00 2024-02-20 15:29:06.912 051 16719.56 625.64 50386.04 88888.00 2024-02-20 15:29:07.412 051 16719.63 625.67 50386.09 88888.00 2024-02-20 15:29:07.912 051 16719.60 625.63 50386.09 88888.00 2024-02-20 15:29:08.412 051 16719.54 625.54 50386.05 88888.00 2024-02-20 15:29:08.912 051 16719.53 625.52 50386.02 88888.00 2024-02-20 15:29:09.412 051 16719.53 625.47 50386.04 88888.00 2024-02-20 15:29:09.912 051 16719.58 625.46 50386.03 88888.00 2024-02-20 15:29:10.412 051 16719.57 625.45 50386.00 88888.00 2024-02-20 15:29:10.912 051 16719.54 625.43 50386.00 88888.00 2024-02-20 15:29:11.412 051 16719.57 625.40 50385.98 88888.00 2024-02-20 15:29:11.912 051 16719.58 625.35 50386.01 88888.00 2024-02-20 15:29:12.412 051 16719.55 625.28 50386.04 88888.00 2024-02-20 15:29:12.912 051 16719.55 625.21 50386.02 88888.00 2024-02-20 15:29:13.412 051 16719.55 625.17 50385.95 88888.00 2024-02-20 15:29:13.912 051 16719.54 625.12 50385.87 88888.00 2024-02-20 15:29:14.413 051 16719.47 625.05 50385.91 88888.00 2024-02-20 15:29:14.913 051 16719.48 625.04 50385.93 88888.00 2024-02-20 15:29:15.413 051 16719.53 624.96 50385.91 88888.00 2024-02-20 15:29:15.913 051 16719.52 624.92 50385.88 88888.00 2024-02-20 15:29:16.413 051 16719.48 624.83 50385.88 88888.00 2024-02-20 15:29:16.913 051 16719.44 624.76 50385.88 88888.00 2024-02-20 15:29:17.413 051 16719.41 624.70 50385.86 88888.00 2024-02-20 15:29:17.913 051 16719.43 624.68 50385.86 88888.00 2024-02-20 15:29:18.413 051 16719.44 624.73 50385.89 88888.00 2024-02-20 15:29:18.913 051 16719.46 624.70 50385.92 88888.00 2024-02-20 15:29:19.413 051 16719.39 624.70 50385.96 88888.00 2024-02-20 15:29:19.913 051 16719.36 624.70 50385.98 88888.00 2024-02-20 15:29:20.413 051 16719.37 624.71 50385.95 88888.00 2024-02-20 15:29:20.913 051 16719.38 624.74 50385.91 88888.00 2024-02-20 15:29:21.413 051 16719.40 624.73 50385.91 88888.00 2024-02-20 15:29:21.913 051 16719.44 624.73 50385.88 88888.00 2024-02-20 15:29:22.413 051 16719.44 624.75 50385.93 88888.00 2024-02-20 15:29:22.913 051 16719.43 624.74 50385.93 88888.00 2024-02-20 15:29:23.413 051 16719.43 624.73 50385.94 88888.00 2024-02-20 15:29:23.913 051 16719.45 624.75 50385.93 88888.00 2024-02-20 15:29:24.413 051 16719.41 624.78 50385.96 88888.00 2024-02-20 15:29:24.913 051 16719.41 624.80 50386.09 88888.00 2024-02-20 15:29:25.913 051 16719.45 624.90 50386.05 88888.00 2024-02-20 15:29:26.413 051 16719.40 624.90 50386.00 88888.00 2024-02-20 15:29:26.913 051 16719.39 624.90 50386.01 88888.00 2024-02-20 15:29:27.413 051 16719.35 624.90 50385.98 88888.00 2024-02-20 15:29:27.913 051 16719.34 624.90 50385.96 88888.00 2024-02-20 15:29:28.413 051 16719.36 624.90 50385.95 88888.00 2024-02-20 15:29:28.913 051 16719.36 624.91 50385.97 88888.00 2024-02-20 15:29:29.413 051 16719.39 624.91 50386.02 88888.00 2024-02-20 15:29:29.913 051 16719.43 624.93 50386.03 88888.00 2024-02-20 15:29:30.413 051 16719.40 624.97 50386.03 88888.00 2024-02-20 15:29:30.913 051 16719.45 624.93 50385.98 88888.00 2024-02-20 15:29:31.413 051 16719.44 624.90 50385.96 88888.00 2024-02-20 15:29:31.913 051 16719.41 624.87 50386.00 88888.00 2024-02-20 15:29:32.413 051 16719.37 624.90 50385.95 88888.00 2024-02-20 15:29:32.913 051 16719.37 624.94 50385.87 88888.00 2024-02-20 15:29:33.913 051 16719.31 624.95 50385.91 88888.00 2024-02-20 15:29:34.413 051 16719.31 624.95 50385.92 88888.00 2024-02-20 15:29:34.913 051 16719.29 624.93 50385.96 88888.00 2024-02-20 15:29:35.413 051 16719.30 624.96 50385.94 88888.00 2024-02-20 15:29:35.913 051 16719.34 624.92 50386.00 88888.00 2024-02-20 15:29:36.413 051 16719.35 624.94 50386.06 88888.00 2024-02-20 15:29:36.913 051 16719.36 624.99 50386.03 88888.00 2024-02-20 15:29:37.413 051 16719.36 624.96 50386.03 88888.00 2024-02-20 15:29:37.913 051 16719.35 624.94 50386.02 88888.00 2024-02-20 15:29:38.413 051 16719.38 624.94 50386.02 88888.00 2024-02-20 15:29:38.913 051 16719.40 624.99 50386.04 88888.00 2024-02-20 15:29:39.413 051 16719.39 625.04 50386.12 88888.00 2024-02-20 15:29:39.913 051 16719.40 625.06 50386.06 88888.00 2024-02-20 15:29:40.404 051 16719.38 625.05 50386.07 88888.00 2024-02-20 15:29:40.904 051 16719.36 625.10 50386.10 88888.00 2024-02-20 15:29:41.404 051 16719.37 625.12 50386.07 88888.00 2024-02-20 15:29:41.904 051 16719.36 625.18 50386.09 88888.00 2024-02-20 15:29:42.404 051 16719.37 625.19 50386.06 88888.00 2024-02-20 15:29:42.904 051 16719.36 625.19 50386.07 88888.00 2024-02-20 15:29:43.404 051 16719.34 625.26 50386.09 88888.00 2024-02-20 15:29:43.904 051 16719.35 625.25 50386.12 88888.00 2024-02-20 15:29:44.404 051 16719.37 625.22 50386.18 88888.00 2024-02-20 15:29:44.904 051 16719.36 625.30 50386.18 88888.00 2024-02-20 15:29:45.404 051 16719.37 625.30 50386.13 88888.00 2024-02-20 15:29:45.904 051 16719.34 625.30 50386.12 88888.00 2024-02-20 15:29:46.404 051 16719.34 625.29 50386.15 88888.00 2024-02-20 15:29:46.904 051 16719.31 625.28 50386.12 88888.00 2024-02-20 15:29:47.404 051 16719.32 625.31 50386.13 88888.00 2024-02-20 15:29:47.904 051 16719.28 625.35 50386.20 88888.00 2024-02-20 15:29:48.404 051 16719.22 625.32 50386.15 88888.00 2024-02-20 15:29:48.904 051 16719.22 625.29 50386.13 88888.00 2024-02-20 15:29:49.404 051 16719.25 625.27 50386.18 88888.00 2024-02-20 15:29:49.904 051 16719.20 625.27 50386.15 88888.00 2024-02-20 15:29:50.404 051 16719.20 625.21 50386.12 88888.00 2024-02-20 15:29:50.904 051 16719.18 625.19 50386.14 88888.00 2024-02-20 15:29:51.404 051 16719.14 625.14 50386.19 88888.00 2024-02-20 15:29:51.904 051 16719.13 625.09 50386.16 88888.00 2024-02-20 15:29:52.404 051 16719.13 625.11 50386.12 88888.00 2024-02-20 15:29:52.904 051 16719.10 625.16 50386.12 88888.00 2024-02-20 15:29:53.404 051 16719.07 625.16 50386.18 88888.00 2024-02-20 15:29:53.904 051 16719.03 625.16 50386.19 88888.00 2024-02-20 15:29:54.404 051 16719.05 625.13 50386.19 88888.00 2024-02-20 15:29:54.904 051 16719.05 625.09 50386.15 88888.00 2024-02-20 15:29:55.404 051 16719.03 625.05 50386.19 88888.00 2024-02-20 15:29:55.904 051 16718.98 625.05 50386.14 88888.00 2024-02-20 15:29:56.404 051 16718.91 625.09 50386.16 88888.00 2024-02-20 15:29:56.904 051 16718.86 625.10 50386.13 88888.00 2024-02-20 15:29:57.404 051 16718.84 625.05 50386.09 88888.00 2024-02-20 15:29:57.904 051 16718.81 625.02 50386.11 88888.00 2024-02-20 15:29:58.404 051 16718.83 625.08 50386.11 88888.00 2024-02-20 15:29:58.904 051 16718.78 625.10 50386.07 88888.00 2024-02-20 15:29:59.404 051 16718.76 625.08 50386.11 88888.00 2024-02-20 15:29:59.904 051 16718.75 624.99 50386.11 88888.00 2024-02-20 15:30:00.404 051 16718.75 624.95 50386.11 88888.00 2024-02-20 15:30:00.904 051 16718.76 625.00 50386.15 88888.00 2024-02-20 15:30:01.404 051 16718.78 625.08 50386.14 88888.00 2024-02-20 15:30:01.904 051 16718.78 625.03 50386.12 88888.00 2024-02-20 15:30:02.404 051 16718.78 625.03 50386.14 88888.00 2024-02-20 15:30:02.904 051 16718.79 625.00 50386.16 88888.00 2024-02-20 15:30:03.404 051 16718.81 624.96 50386.16 88888.00 2024-02-20 15:30:03.904 051 16718.83 625.01 50386.20 88888.00 2024-02-20 15:30:04.404 051 16718.86 624.95 50386.15 88888.00 2024-02-20 15:30:04.904 051 16718.90 624.92 50386.18 88888.00 2024-02-20 15:30:05.404 051 16718.92 624.94 50386.14 88888.00 2024-02-20 15:30:05.904 051 16718.90 624.93 50386.18 88888.00 2024-02-20 15:30:06.404 051 16718.86 624.90 50386.21 88888.00 2024-02-20 15:30:06.904 051 16718.86 624.83 50386.18 88888.00 2024-02-20 15:30:07.404 051 16718.86 624.83 50386.13 88888.00 2024-02-20 15:30:07.904 051 16718.87 624.80 50386.11 88888.00 2024-02-20 15:30:08.404 051 16718.88 624.77 50386.10 88888.00 2024-02-20 15:30:08.904 051 16718.88 624.76 50386.13 88888.00 2024-02-20 15:30:09.404 051 16718.86 624.75 50386.15 88888.00 2024-02-20 15:30:09.904 051 16718.87 624.68 50386.14 88888.00 2024-02-20 15:30:10.405 051 16718.86 624.66 50386.11 88888.00 2024-02-20 15:30:10.905 051 16718.90 624.65 50386.16 88888.00 2024-02-20 15:30:11.405 051 16718.91 624.64 50386.20 88888.00 2024-02-20 15:30:11.905 051 16718.93 624.60 50386.13 88888.00 2024-02-20 15:30:12.405 051 16718.92 624.60 50386.11 88888.00 2024-02-20 15:30:12.905 051 16718.95 624.60 50386.03 88888.00 2024-02-20 15:30:13.405 051 16719.00 624.57 50386.02 88888.00 2024-02-20 15:30:13.905 051 16719.00 624.54 50386.09 88888.00 2024-02-20 15:30:14.405 051 16719.01 624.56 50386.11 88888.00 2024-02-20 15:30:14.905 051 16719.05 624.56 50386.04 88888.00 2024-02-20 15:30:15.405 051 16719.09 624.54 50386.09 88888.00 2024-02-20 15:30:15.905 051 16719.07 624.50 50386.07 88888.00 2024-02-20 15:30:16.405 051 16719.07 624.50 50386.07 88888.00 2024-02-20 15:30:16.905 051 16719.08 624.49 50386.05 88888.00 2024-02-20 15:30:17.405 051 16719.10 624.49 50386.09 88888.00 2024-02-20 15:30:17.905 051 16719.13 624.45 50386.07 88888.00 2024-02-20 15:30:18.405 051 16719.16 624.43 50386.02 88888.00 2024-02-20 15:30:18.905 051 16719.14 624.42 50386.02 88888.00 2024-02-20 15:30:19.405 051 16719.12 624.42 50386.14 88888.00 2024-02-20 15:30:19.905 051 16719.12 624.44 50386.18 88888.00 2024-02-20 15:30:20.405 051 16719.14 624.45 50386.13 88888.00 2024-02-20 15:30:20.905 051 16719.14 624.44 50386.14 88888.00 2024-02-20 15:30:21.405 051 16719.12 624.40 50386.07 88888.00 2024-02-20 15:30:21.905 051 16719.11 624.39 50386.06 88888.00 2024-02-20 15:30:22.405 051 16719.10 624.36 50386.10 88888.00 2024-02-20 15:30:22.905 051 16719.11 624.32 50386.12 88888.00 2024-02-20 15:30:23.405 051 16719.08 624.27 50386.12 88888.00 2024-02-20 15:30:23.905 051 16719.13 624.30 50386.14 88888.00 2024-02-20 15:30:24.405 051 16719.14 624.36 50386.09 88888.00 2024-02-20 15:30:24.905 051 16719.18 624.41 50386.11 88888.00 2024-02-20 15:30:25.405 051 16719.18 624.39 50386.13 88888.00 2024-02-20 15:30:25.905 051 16719.16 624.36 50386.18 88888.00 2024-02-20 15:30:26.405 051 16719.14 624.38 50386.18 88888.00 2024-02-20 15:30:26.905 051 16719.16 624.39 50386.12 88888.00 2024-02-20 15:30:27.405 051 16719.16 624.40 50386.07 88888.00 2024-02-20 15:30:27.905 051 16719.10 624.38 50386.02 88888.00 2024-02-20 15:30:28.405 051 16719.09 624.40 50386.01 88888.00 2024-02-20 15:30:28.905 051 16719.08 624.48 50386.03 88888.00 2024-02-20 15:30:29.405 051 16719.03 624.48 50386.06 88888.00 2024-02-20 15:30:29.905 051 16719.07 624.49 50385.96 88888.00 2024-02-20 15:30:30.405 051 16719.03 624.52 50385.94 88888.00 2024-02-20 15:30:30.905 051 16719.01 624.54 50385.96 88888.00 2024-02-20 15:30:31.405 051 16719.01 624.61 50386.00 88888.00 2024-02-20 15:30:31.905 051 16718.98 624.68 50386.00 88888.00 2024-02-20 15:30:32.405 051 16719.02 624.68 50386.02 88888.00 2024-02-20 15:30:32.905 051 16719.02 624.74 50386.03 88888.00 2024-02-20 15:30:33.405 051 16719.00 624.77 50386.02 88888.00 2024-02-20 15:30:33.905 051 16719.05 624.79 50386.06 88888.00 2024-02-20 15:30:34.405 051 16719.07 624.83 50386.14 88888.00 2024-02-20 15:30:34.905 051 16719.07 624.85 50386.16 88888.00 2024-02-20 15:30:35.405 051 16719.09 624.84 50386.09 88888.00 2024-02-20 15:30:35.905 051 16719.12 624.80 50386.04 88888.00 2024-02-20 15:30:36.405 051 16719.13 624.77 50386.07 88888.00 2024-02-20 15:30:36.905 051 16719.13 624.82 50386.07 88888.00 2024-02-20 15:30:37.405 051 16719.11 624.87 50386.07 88888.00 2024-02-20 15:30:37.905 051 16719.11 624.90 50386.14 88888.00 2024-02-20 15:30:38.405 051 16719.10 624.87 50386.16 88888.00 2024-02-20 15:30:38.905 051 16719.08 624.80 50386.15 88888.00 2024-02-20 15:30:39.405 051 16719.02 624.76 50386.14 88888.00 2024-02-20 15:30:39.905 051 16719.03 624.70 50386.12 88888.00 2024-02-20 15:30:40.406 051 16719.09 624.65 50386.11 88888.00 2024-02-20 15:30:40.906 051 16719.09 624.65 50386.09 88888.00 2024-02-20 15:30:41.406 051 16719.13 624.61 50386.12 88888.00 2024-02-20 15:30:41.906 051 16719.13 624.64 50386.09 88888.00 2024-02-20 15:30:42.406 051 16719.11 624.59 50386.09 88888.00 2024-02-20 15:30:42.906 051 16719.12 624.52 50386.11 88888.00 2024-02-20 15:30:43.406 051 16719.09 624.49 50386.11 88888.00 2024-02-20 15:30:43.906 051 16719.08 624.56 50386.11 88888.00 2024-02-20 15:30:44.406 051 16719.09 624.59 50386.04 88888.00 2024-02-20 15:30:44.906 051 16719.10 624.56 50386.01 88888.00 2024-02-20 15:30:45.406 051 16719.11 624.57 50386.00 88888.00 2024-02-20 15:30:45.906 051 16719.11 624.54 50386.01 88888.00 2024-02-20 15:30:46.406 051 16719.14 624.54 50386.01 88888.00 2024-02-20 15:30:47.406 051 16719.17 624.59 50386.06 88888.00 2024-02-20 15:30:47.906 051 16719.17 624.64 50386.05 88888.00 2024-02-20 15:30:48.406 051 16719.14 624.64 50386.04 88888.00 2024-02-20 15:30:48.906 051 16719.09 624.67 50385.95 88888.00 2024-02-20 15:30:49.406 051 16719.10 624.68 50385.94 88888.00 2024-02-20 15:30:49.906 051 16719.14 624.70 50385.98 88888.00 2024-02-20 15:30:50.406 051 16719.16 624.73 50386.02 88888.00 2024-02-20 15:30:50.906 051 16719.18 624.71 50386.04 88888.00 2024-02-20 15:30:51.406 051 16719.19 624.71 50385.98 88888.00 2024-02-20 15:30:51.906 051 16719.20 624.70 50385.95 88888.00 2024-02-20 15:30:52.406 051 16719.17 624.69 50386.00 88888.00 2024-02-20 15:30:52.906 051 16719.18 624.67 50386.06 88888.00 2024-02-20 15:30:53.406 051 16719.22 624.60 50386.10 88888.00 2024-02-20 15:30:53.906 051 16719.22 624.57 50386.09 88888.00 2024-02-20 15:30:54.406 051 16719.25 624.58 50386.09 88888.00 2024-02-20 15:30:54.906 051 16719.22 624.59 50386.07 88888.00 2024-02-20 15:30:55.406 051 16719.22 624.59 50386.07 88888.00 2024-02-20 15:30:55.906 051 16719.25 624.57 50386.07 88888.00 2024-02-20 15:30:56.406 051 16719.17 624.50 50386.07 88888.00 2024-02-20 15:30:57.406 051 16719.18 624.41 50386.07 88888.00 2024-02-20 15:30:57.906 051 16719.22 624.36 50386.15 88888.00 2024-02-20 15:30:58.406 051 16719.27 624.31 50386.15 88888.00 2024-02-20 15:30:58.906 051 16719.27 624.27 50386.12 88888.00 2024-02-20 15:30:59.406 051 16719.21 624.25 50386.13 88888.00 2024-02-20 15:30:59.906 051 16719.20 624.17 50386.14 88888.00 2024-02-20 15:31:00.406 051 16719.21 624.12 50386.09 88888.00 2024-02-20 15:31:00.906 051 16719.18 624.03 50386.06 88888.00 2024-02-20 15:31:01.406 051 16719.14 624.03 50386.09 88888.00 2024-02-20 15:31:01.906 051 16719.16 624.06 50386.07 88888.00 2024-02-20 15:31:02.406 051 16719.16 624.10 50386.02 88888.00 2024-02-20 15:31:02.906 051 16719.11 624.07 50386.00 88888.00 2024-02-20 15:31:03.406 051 16719.10 624.04 50386.06 88888.00 2024-02-20 15:31:03.906 051 16719.16 624.00 50386.09 88888.00 2024-02-20 15:31:04.406 051 16719.19 624.00 50386.12 88888.00 2024-02-20 15:31:04.906 051 16719.20 623.96 50386.18 88888.00 2024-02-20 15:31:05.406 051 16719.19 623.91 50386.14 88888.00 2024-02-20 15:31:05.906 051 16719.18 623.97 50386.13 88888.00 2024-02-20 15:31:06.406 051 16719.18 623.95 50386.13 88888.00 2024-02-20 15:31:07.407 051 16719.16 623.91 50386.12 88888.00 2024-02-20 15:31:07.907 051 16719.11 623.96 50386.10 88888.00 2024-02-20 15:31:08.407 051 16719.13 623.95 50386.07 88888.00 2024-02-20 15:31:08.907 051 16719.14 624.00 50386.06 88888.00 2024-02-20 15:31:09.407 051 16719.11 624.08 50386.09 88888.00 2024-02-20 15:31:09.907 051 16719.11 624.06 50386.09 88888.00 2024-02-20 15:31:10.407 051 16719.14 624.08 50386.14 88888.00 2024-02-20 15:31:10.907 051 16719.16 624.09 50386.15 88888.00 2024-02-20 15:31:11.407 051 16719.13 624.16 50386.15 88888.00 2024-02-20 15:31:11.907 051 16719.10 624.18 50386.16 88888.00 2024-02-20 15:31:12.407 051 16719.16 624.19 50386.13 88888.00 2024-02-20 15:31:12.907 051 16719.18 624.24 50386.10 88888.00 2024-02-20 15:31:13.407 051 16719.21 624.25 50386.16 88888.00 2024-02-20 15:31:13.907 051 16719.27 624.27 50386.14 88888.00 2024-02-20 15:31:14.407 051 16719.25 624.31 50386.14 88888.00 2024-02-20 15:31:14.907 051 16719.23 624.34 50386.18 88888.00 2024-02-20 15:31:15.407 051 16719.22 624.43 50386.18 88888.00 2024-02-20 15:31:15.907 051 16719.20 624.41 50386.20 88888.00 2024-02-20 15:31:16.407 051 16719.20 624.36 50386.20 88888.00 2024-02-20 15:31:17.407 051 16719.29 624.45 50386.19 88888.00 2024-02-20 15:31:17.907 051 16719.31 624.49 50386.09 88888.00 2024-02-20 15:31:18.407 051 16719.29 624.51 50386.09 88888.00 2024-02-20 15:31:18.907 051 16719.27 624.49 50386.13 88888.00 2024-02-20 15:31:19.407 051 16719.29 624.43 50386.13 88888.00 2024-02-20 15:31:19.907 051 16719.34 624.42 50386.13 88888.00 2024-02-20 15:31:20.407 051 16719.31 624.42 50386.10 88888.00 2024-02-20 15:31:20.907 051 16719.27 624.43 50386.10 88888.00 2024-02-20 15:31:21.407 051 16719.29 624.38 50386.07 88888.00 2024-02-20 15:31:21.907 051 16719.30 624.35 50386.03 88888.00 2024-02-20 15:31:22.407 051 16719.29 624.31 50386.07 88888.00 2024-02-20 15:31:22.907 051 16719.27 624.35 50386.13 88888.00 2024-02-20 15:31:23.407 051 16719.26 624.32 50386.12 88888.00 2024-02-20 15:31:23.907 051 16719.21 624.27 50386.09 88888.00 2024-02-20 15:31:24.407 051 16719.21 624.25 50386.10 88888.00 2024-02-20 15:31:24.907 051 16719.19 624.24 50386.09 88888.00 2024-02-20 15:31:25.407 051 16719.20 624.26 50386.10 88888.00 2024-02-20 15:31:25.907 051 16719.21 624.30 50386.06 88888.00 2024-02-20 15:31:26.407 051 16719.22 624.27 50386.06 88888.00 2024-02-20 15:31:26.907 051 16719.18 624.24 50386.12 88888.00 2024-02-20 15:31:27.407 051 16719.19 624.27 50386.12 88888.00 2024-02-20 15:31:27.907 051 16719.20 624.30 50386.09 88888.00 2024-02-20 15:31:28.407 051 16719.21 624.27 50386.11 88888.00 2024-02-20 15:31:28.907 051 16719.27 624.27 50386.10 88888.00 2024-02-20 15:31:29.407 051 16719.27 624.32 50386.06 88888.00 2024-02-20 15:31:29.907 051 16719.26 624.31 50386.10 88888.00 2024-02-20 15:31:30.407 051 16719.27 624.24 50386.09 88888.00 2024-02-20 15:31:30.907 051 16719.29 624.23 50386.06 88888.00 2024-02-20 15:31:31.407 051 16719.29 624.26 50386.07 88888.00 2024-02-20 15:31:31.907 051 16719.29 624.25 50386.07 88888.00 2024-02-20 15:31:32.408 051 16719.37 624.25 50386.11 88888.00 2024-02-20 15:31:32.908 051 16719.36 624.21 50386.09 88888.00 2024-02-20 15:31:33.408 051 16719.37 624.18 50386.09 88888.00 2024-02-20 15:31:33.908 051 16719.41 624.18 50386.14 88888.00 2024-02-20 15:31:34.408 051 16719.45 624.21 50386.12 88888.00 2024-02-20 15:31:34.908 051 16719.43 624.17 50386.09 88888.00 2024-02-20 15:31:35.408 051 16719.45 624.19 50386.09 88888.00 2024-02-20 15:31:35.908 051 16719.46 624.17 50386.07 88888.00 2024-02-20 15:31:36.408 051 16719.54 624.12 50386.10 88888.00 2024-02-20 15:31:37.408 051 16719.51 624.15 50386.13 88888.00 2024-02-20 15:31:37.908 051 16719.46 624.15 50386.16 88888.00 2024-02-20 15:31:38.408 051 16719.47 624.16 50386.20 88888.00 2024-02-20 15:31:38.908 051 16719.53 624.17 50386.15 88888.00 2024-02-20 15:31:39.408 051 16719.53 624.18 50386.14 88888.00 2024-02-20 15:31:39.908 051 16719.53 624.14 50386.14 88888.00 2024-02-20 15:31:40.408 051 16719.57 624.17 50386.23 88888.00 2024-02-20 15:31:40.908 051 16719.60 624.25 50386.23 88888.00 2024-02-20 15:31:41.408 051 16719.52 624.27 50386.16 88888.00 2024-02-20 15:31:41.908 051 16719.54 624.23 50386.18 88888.00 2024-02-20 15:31:42.408 051 16719.56 624.27 50386.15 88888.00 2024-02-20 15:31:42.908 051 16719.55 624.27 50386.15 88888.00 2024-02-20 15:31:43.408 051 16719.51 624.29 50386.12 88888.00 2024-02-20 15:31:43.908 051 16719.49 624.29 50386.14 88888.00 2024-02-20 15:31:44.408 051 16719.51 624.27 50386.14 88888.00 2024-02-20 15:31:44.908 051 16719.52 624.32 50386.13 88888.00 2024-02-20 15:31:45.408 051 16719.52 624.39 50386.13 88888.00 2024-02-20 15:31:45.908 051 16719.49 624.39 50386.15 88888.00 2024-02-20 15:31:46.408 051 16719.51 624.41 50386.12 88888.00 2024-02-20 15:31:46.908 051 16719.43 624.43 50386.10 88888.00 2024-02-20 15:31:47.408 051 16719.45 624.45 50386.09 88888.00 2024-02-20 15:31:47.908 051 16719.43 624.42 50386.10 88888.00 2024-02-20 15:31:48.408 051 16719.43 624.41 50386.11 88888.00 2024-02-20 15:31:48.908 051 16719.40 624.45 50386.13 88888.00 2024-02-20 15:31:49.408 051 16719.36 624.49 50386.19 88888.00 2024-02-20 15:31:49.908 051 16719.39 624.49 50386.18 88888.00 2024-02-20 15:31:50.408 051 16719.38 624.48 50386.24 88888.00 2024-02-20 15:31:50.908 051 16719.39 624.48 50386.19 88888.00 2024-02-20 15:31:51.408 051 16719.40 624.49 50386.14 88888.00 2024-02-20 15:31:51.908 051 16719.40 624.48 50386.12 88888.00 2024-02-20 15:31:52.408 051 16719.39 624.48 50386.13 88888.00 2024-02-20 15:31:52.908 051 16719.37 624.49 50386.21 88888.00 2024-02-20 15:31:53.408 051 16719.45 624.47 50386.25 88888.00 2024-02-20 15:31:53.908 051 16719.47 624.47 50386.23 88888.00 2024-02-20 15:31:54.408 051 16719.47 624.45 50386.24 88888.00 2024-02-20 15:31:54.908 051 16719.48 624.39 50386.25 88888.00 2024-02-20 15:31:55.408 051 16719.52 624.32 50386.27 88888.00 2024-02-20 15:31:55.908 051 16719.56 624.33 50386.30 88888.00 2024-02-20 15:31:56.408 051 16719.55 624.31 50386.20 88888.00 2024-02-20 15:31:56.908 051 16719.54 624.32 50386.20 88888.00 2024-02-20 15:31:57.408 051 16719.52 624.27 50386.23 88888.00 2024-02-20 15:31:57.908 051 16719.53 624.32 50386.25 88888.00 2024-02-20 15:31:58.408 051 16719.52 624.34 50386.27 88888.00 2024-02-20 15:31:58.908 051 16719.53 624.33 50386.25 88888.00 2024-02-20 15:31:59.408 051 16719.54 624.36 50386.15 88888.00 2024-02-20 15:31:59.908 051 16719.51 624.36 50386.16 88888.00 2024-02-20 15:32:00.408 051 16719.54 624.35 50386.19 88888.00 2024-02-20 15:32:00.908 051 16719.58 624.33 50386.21 88888.00 2024-02-20 15:32:01.408 051 16719.55 624.38 50386.27 88888.00 2024-02-20 15:32:01.908 051 16719.57 624.32 50386.19 88888.00 2024-02-20 15:32:02.409 051 16719.60 624.27 50386.16 88888.00 2024-02-20 15:32:02.909 051 16719.57 624.31 50386.19 88888.00 2024-02-20 15:32:03.409 051 16719.61 624.29 50386.20 88888.00 2024-02-20 15:32:03.909 051 16719.57 624.22 50386.20 88888.00 2024-02-20 15:32:04.409 051 16719.60 624.26 50386.23 88888.00 2024-02-20 15:32:04.909 051 16719.58 624.29 50386.25 88888.00 2024-02-20 15:32:05.409 051 16719.58 624.30 50386.27 88888.00 2024-02-20 15:32:05.909 051 16719.62 624.26 50386.21 88888.00 2024-02-20 15:32:06.409 051 16719.61 624.23 50386.25 88888.00 2024-02-20 15:32:06.909 051 16719.57 624.23 50386.25 88888.00 2024-02-20 15:32:07.409 051 16719.57 624.27 50386.29 88888.00 2024-02-20 15:32:07.909 051 16719.61 624.25 50386.29 88888.00 2024-02-20 15:32:08.409 051 16719.60 624.22 50386.30 88888.00 2024-02-20 15:32:08.909 051 16719.55 624.25 50386.28 88888.00 2024-02-20 15:32:09.409 051 16719.58 624.27 50386.27 88888.00 2024-02-20 15:32:09.909 051 16719.60 624.30 50386.32 88888.00 2024-02-20 15:32:10.409 051 16719.56 624.27 50386.29 88888.00 2024-02-20 15:32:10.909 051 16719.57 624.29 50386.31 88888.00 2024-02-20 15:32:11.409 051 16719.60 624.25 50386.37 88888.00 2024-02-20 15:32:11.909 051 16719.56 624.25 50386.34 88888.00 2024-02-20 15:32:12.409 051 16719.56 624.29 50386.31 88888.00 2024-02-20 15:32:12.909 051 16719.54 624.26 50386.32 88888.00 2024-02-20 15:32:13.409 051 16719.48 624.27 50386.31 88888.00 2024-02-20 15:32:13.909 051 16719.47 624.32 50386.27 88888.00 2024-02-20 15:32:14.409 051 16719.49 624.30 50386.23 88888.00 2024-02-20 15:32:14.909 051 16719.49 624.30 50386.24 88888.00 2024-02-20 15:32:15.409 051 16719.45 624.29 50386.27 88888.00 2024-02-20 15:32:15.909 051 16719.45 624.27 50386.24 88888.00 2024-02-20 15:32:16.409 051 16719.46 624.29 50386.19 88888.00 2024-02-20 15:32:16.909 051 16719.45 624.29 50386.11 88888.00 2024-02-20 15:32:17.409 051 16719.45 624.34 50386.07 88888.00 2024-02-20 15:32:17.909 051 16719.40 624.36 50386.11 88888.00 2024-02-20 15:32:18.909 051 16719.44 624.41 50386.11 88888.00 2024-02-20 15:32:19.409 051 16719.41 624.44 50386.12 88888.00 2024-02-20 15:32:19.909 051 16719.39 624.49 50386.16 88888.00 2024-02-20 15:32:20.409 051 16719.38 624.48 50386.25 88888.00 2024-02-20 15:32:20.909 051 16719.36 624.47 50386.28 88888.00 2024-02-20 15:32:21.409 051 16719.34 624.50 50386.29 88888.00 2024-02-20 15:32:21.909 051 16719.35 624.49 50386.27 88888.00 2024-02-20 15:32:22.409 051 16719.36 624.47 50386.28 88888.00 2024-02-20 15:32:22.909 051 16719.32 624.47 50386.29 88888.00 2024-02-20 15:32:23.409 051 16719.34 624.47 50386.28 88888.00 2024-02-20 15:32:23.909 051 16719.35 624.50 50386.27 88888.00 2024-02-20 15:32:24.409 051 16719.37 624.54 50386.22 88888.00 2024-02-20 15:32:24.909 051 16719.39 624.57 50386.24 88888.00 2024-02-20 15:32:25.409 051 16719.37 624.58 50386.25 88888.00 2024-02-20 15:32:25.909 051 16719.31 624.62 50386.25 88888.00 2024-02-20 15:32:26.409 051 16719.31 624.61 50386.30 88888.00 2024-02-20 15:32:26.909 051 16719.34 624.64 50386.27 88888.00 2024-02-20 15:32:27.409 051 16719.39 624.61 50386.24 88888.00 2024-02-20 15:32:27.909 051 16719.39 624.58 50386.21 88888.00 2024-02-20 15:32:29.410 051 16719.39 624.62 50386.27 88888.00 2024-02-20 15:32:29.910 051 16719.43 624.60 50386.29 88888.00 2024-02-20 15:32:30.410 051 16719.44 624.61 50386.27 88888.00 2024-02-20 15:32:30.910 051 16719.47 624.58 50386.25 88888.00 2024-02-20 15:32:31.410 051 16719.43 624.59 50386.19 88888.00 2024-02-20 15:32:31.910 051 16719.46 624.57 50386.19 88888.00 2024-02-20 15:32:32.410 051 16719.47 624.53 50386.24 88888.00 2024-02-20 15:32:32.910 051 16719.47 624.57 50386.22 88888.00 2024-02-20 15:32:33.410 051 16719.44 624.53 50386.19 88888.00 2024-02-20 15:32:33.910 051 16719.40 624.57 50386.20 88888.00 2024-02-20 15:32:34.410 051 16719.38 624.59 50386.19 88888.00 2024-02-20 15:32:34.910 051 16719.39 624.62 50386.15 88888.00 2024-02-20 15:32:35.410 051 16719.38 624.62 50386.18 88888.00 2024-02-20 15:32:35.910 051 16719.39 624.57 50386.22 88888.00 2024-02-20 15:32:36.410 051 16719.38 624.54 50386.25 88888.00 2024-02-20 15:32:36.910 051 16719.37 624.61 50386.29 88888.00 2024-02-20 15:32:37.410 051 16719.29 624.64 50386.36 88888.00 2024-02-20 15:32:37.910 051 16719.26 624.69 50386.40 88888.00 2024-02-20 15:32:38.910 051 16719.26 624.57 50386.32 88888.00 2024-02-20 15:32:39.410 051 16719.25 624.60 50386.31 88888.00 2024-02-20 15:32:39.910 051 16719.22 624.60 50386.31 88888.00 2024-02-20 15:32:40.410 051 16719.26 624.60 50386.31 88888.00 2024-02-20 15:32:40.910 051 16719.28 624.64 50386.32 88888.00 2024-02-20 15:32:41.410 051 16719.22 624.61 50386.34 88888.00 2024-02-20 15:32:41.910 051 16719.18 624.58 50386.37 88888.00 2024-02-20 15:32:42.410 051 16719.19 624.54 50386.40 88888.00 2024-02-20 15:32:42.910 051 16719.16 624.52 50386.39 88888.00 2024-02-20 15:32:43.410 051 16719.14 624.52 50386.32 88888.00 2024-02-20 15:32:43.910 051 16719.16 624.54 50386.33 88888.00 2024-02-20 15:32:44.410 051 16719.13 624.54 50386.34 88888.00 2024-02-20 15:32:44.910 051 16719.12 624.58 50386.39 88888.00 2024-02-20 15:32:45.410 051 16719.10 624.56 50386.38 88888.00 2024-02-20 15:32:45.910 051 16719.13 624.52 50386.38 88888.00 2024-02-20 15:32:46.410 051 16719.13 624.53 50386.40 88888.00 2024-02-20 15:32:46.910 051 16719.10 624.56 50386.36 88888.00 2024-02-20 15:32:47.410 051 16719.12 624.60 50386.32 88888.00 2024-02-20 15:32:47.910 051 16719.10 624.61 50386.33 88888.00 2024-02-20 15:32:48.910 051 16719.12 624.59 50386.32 88888.00 2024-02-20 15:32:49.410 051 16719.13 624.59 50386.29 88888.00 2024-02-20 15:32:49.910 051 16719.17 624.64 50386.25 88888.00 2024-02-20 15:32:50.410 051 16719.16 624.61 50386.23 88888.00 2024-02-20 15:32:50.910 051 16719.16 624.59 50386.32 88888.00 2024-02-20 15:32:51.410 051 16719.16 624.58 50386.40 88888.00 2024-02-20 15:32:51.910 051 16719.14 624.59 50386.38 88888.00 2024-02-20 15:32:52.410 051 16719.14 624.61 50386.40 88888.00 2024-02-20 15:32:52.910 051 16719.20 624.64 50386.39 88888.00 2024-02-20 15:32:53.410 051 16719.23 624.58 50386.42 88888.00 2024-02-20 15:32:53.910 051 16719.23 624.60 50386.43 88888.00 2024-02-20 15:32:54.410 051 16719.23 624.60 50386.38 88888.00 2024-02-20 15:32:54.910 051 16719.28 624.54 50386.36 88888.00 2024-02-20 15:32:55.410 051 16719.30 624.51 50386.38 88888.00 2024-02-20 15:32:55.910 051 16719.30 624.43 50386.44 88888.00 2024-02-20 15:32:56.911 051 16719.35 624.48 50386.31 88888.00 2024-02-20 15:32:57.411 051 16719.32 624.44 50386.28 88888.00 2024-02-20 15:32:57.911 051 16719.36 624.40 50386.29 88888.00 2024-02-20 15:32:58.411 051 16719.38 624.34 50386.32 88888.00 2024-02-20 15:32:58.911 051 16719.40 624.36 50386.36 88888.00 2024-02-20 15:32:59.411 051 16719.45 624.38 50386.37 88888.00 2024-02-20 15:32:59.911 051 16719.44 624.35 50386.38 88888.00 2024-02-20 15:33:00.411 051 16719.43 624.35 50386.34 88888.00 2024-02-20 15:33:00.911 051 16719.43 624.31 50386.31 88888.00 2024-02-20 15:33:01.411 051 16719.44 624.31 50386.32 88888.00 2024-02-20 15:33:01.911 051 16719.43 624.31 50386.37 88888.00 2024-02-20 15:33:02.411 051 16719.45 624.34 50386.37 88888.00 2024-02-20 15:33:02.911 051 16719.46 624.34 50386.34 88888.00 2024-02-20 15:33:03.411 051 16719.43 624.33 50386.33 88888.00 2024-02-20 15:33:03.911 051 16719.43 624.36 50386.33 88888.00 2024-02-20 15:33:04.411 051 16719.39 624.43 50386.32 88888.00 2024-02-20 15:33:04.911 051 16719.38 624.44 50386.31 88888.00 2024-02-20 15:33:05.411 051 16719.37 624.45 50386.25 88888.00 2024-02-20 15:33:05.911 051 16719.36 624.47 50386.30 88888.00 2024-02-20 15:33:06.411 051 16719.35 624.44 50386.34 88888.00 2024-02-20 15:33:06.911 051 16719.37 624.40 50386.40 88888.00 2024-02-20 15:33:07.411 051 16719.39 624.40 50386.42 88888.00 2024-02-20 15:33:07.911 051 16719.37 624.43 50386.40 88888.00 2024-02-20 15:33:08.411 051 16719.37 624.51 50386.39 88888.00 2024-02-20 15:33:08.911 051 16719.36 624.57 50386.38 88888.00 2024-02-20 15:33:09.411 051 16719.35 624.59 50386.40 88888.00 2024-02-20 15:33:09.911 051 16719.32 624.60 50386.41 88888.00 2024-02-20 15:33:10.411 051 16719.26 624.65 50386.44 88888.00 2024-02-20 15:33:10.911 051 16719.26 624.61 50386.46 88888.00 2024-02-20 15:33:11.411 051 16719.29 624.61 50386.42 88888.00 2024-02-20 15:33:11.911 051 16719.30 624.67 50386.41 88888.00 2024-02-20 15:33:12.411 051 16719.30 624.71 50386.38 88888.00 2024-02-20 15:33:12.911 051 16719.27 624.69 50386.34 88888.00 2024-02-20 15:33:13.411 051 16719.28 624.68 50386.41 88888.00 2024-02-20 15:33:13.911 051 16719.30 624.73 50386.50 88888.00 2024-02-20 15:33:14.411 051 16719.29 624.74 50386.50 88888.00 2024-02-20 15:33:14.911 051 16719.25 624.71 50386.49 88888.00 2024-02-20 15:33:15.411 051 16719.22 624.69 50386.56 88888.00 2024-02-20 15:33:15.911 051 16719.25 624.71 50386.57 88888.00 2024-02-20 15:33:16.411 051 16719.25 624.69 50386.57 88888.00 2024-02-20 15:33:16.911 051 16719.26 624.68 50386.58 88888.00 2024-02-20 15:33:17.411 051 16719.27 624.67 50386.55 88888.00 2024-02-20 15:33:17.911 051 16719.27 624.68 50386.51 88888.00 2024-02-20 15:33:18.411 051 16719.26 624.69 50386.52 88888.00 2024-02-20 15:33:18.911 051 16719.23 624.67 50386.53 88888.00 2024-02-20 15:33:19.411 051 16719.22 624.62 50386.58 88888.00 2024-02-20 15:33:19.911 051 16719.23 624.64 50386.53 88888.00 2024-02-20 15:33:20.411 051 16719.22 624.66 50386.51 88888.00 2024-02-20 15:33:20.911 051 16719.19 624.67 50386.46 88888.00 2024-02-20 15:33:21.411 051 16719.18 624.65 50386.50 88888.00 2024-02-20 15:33:21.911 051 16719.17 624.66 50386.47 88888.00 2024-02-20 15:33:22.411 051 16719.20 624.69 50386.46 88888.00 2024-02-20 15:33:22.911 051 16719.23 624.70 50386.50 88888.00 2024-02-20 15:33:23.411 051 16719.22 624.74 50386.51 88888.00 2024-02-20 15:33:23.911 051 16719.19 624.74 50386.51 88888.00 2024-02-20 15:33:24.411 051 16719.20 624.75 50386.51 88888.00 2024-02-20 15:33:24.911 051 16719.17 624.75 50386.48 88888.00 2024-02-20 15:33:25.411 051 16719.12 624.70 50386.48 88888.00 2024-02-20 15:33:25.911 051 16719.14 624.71 50386.48 88888.00 2024-02-20 15:33:26.411 051 16719.13 624.75 50386.47 88888.00 2024-02-20 15:33:26.912 051 16719.19 624.79 50386.44 88888.00 2024-02-20 15:33:27.412 051 16719.21 624.80 50386.46 88888.00 2024-02-20 15:33:27.912 051 16719.17 624.84 50386.43 88888.00 2024-02-20 15:33:28.412 051 16719.18 624.91 50386.44 88888.00 2024-02-20 15:33:28.912 051 16719.20 624.87 50386.46 88888.00 2024-02-20 15:33:29.412 051 16719.23 624.85 50386.43 88888.00 2024-02-20 15:33:30.412 051 16719.34 624.86 50386.46 88888.00 2024-02-20 15:33:30.912 051 16719.31 624.84 50386.51 88888.00 2024-02-20 15:33:31.412 051 16719.29 624.84 50386.49 88888.00 2024-02-20 15:33:31.912 051 16719.31 624.79 50386.44 88888.00 2024-02-20 15:33:32.412 051 16719.31 624.77 50386.51 88888.00 2024-02-20 15:33:32.912 051 16719.30 624.79 50386.53 88888.00 2024-02-20 15:33:33.412 051 16719.31 624.74 50386.43 88888.00 2024-02-20 15:33:33.912 051 16719.35 624.66 50386.43 88888.00 2024-02-20 15:33:34.412 051 16719.37 624.60 50386.53 88888.00 2024-02-20 15:33:34.912 051 16719.41 624.52 50386.56 88888.00 2024-02-20 15:33:35.412 051 16719.43 624.47 50386.53 88888.00 2024-02-20 15:33:35.912 051 16719.38 624.45 50386.53 88888.00 2024-02-20 15:33:36.412 051 16719.36 624.39 50386.52 88888.00 2024-02-20 15:33:36.912 051 16719.35 624.34 50386.49 88888.00 2024-02-20 15:33:37.412 051 16719.39 624.31 50386.44 88888.00 2024-02-20 15:33:37.912 051 16719.43 624.30 50386.46 88888.00 2024-02-20 15:33:38.412 051 16719.40 624.24 50386.40 88888.00 2024-02-20 15:33:38.912 051 16719.39 624.21 50386.37 88888.00 2024-02-20 15:33:39.412 051 16719.37 624.22 50386.34 88888.00 2024-02-20 15:33:40.412 051 16719.38 624.14 50386.43 88888.00 2024-02-20 15:33:40.912 051 16719.36 624.12 50386.47 88888.00 2024-02-20 15:33:41.412 051 16719.36 624.10 50386.46 88888.00 2024-02-20 15:33:41.912 051 16719.40 624.13 50386.44 88888.00 2024-02-20 15:33:42.412 051 16719.38 624.16 50386.47 88888.00 2024-02-20 15:33:42.912 051 16719.34 624.13 50386.44 88888.00 2024-02-20 15:33:43.412 051 16719.34 624.12 50386.51 88888.00 2024-02-20 15:33:43.912 051 16719.31 624.09 50386.48 88888.00 2024-02-20 15:33:44.412 051 16719.31 624.14 50386.48 88888.00 2024-02-20 15:33:44.912 051 16719.30 624.09 50386.42 88888.00 2024-02-20 15:33:45.412 051 16719.32 624.06 50386.37 88888.00 2024-02-20 15:33:45.912 051 16719.29 624.00 50386.41 88888.00 2024-02-20 15:33:46.412 051 16719.30 624.06 50386.37 88888.00 2024-02-20 15:33:46.912 051 16719.30 624.06 50386.37 88888.00 2024-02-20 15:33:47.412 051 16719.32 624.03 50386.43 88888.00 2024-02-20 15:33:47.912 051 16719.34 624.03 50386.42 88888.00 2024-02-20 15:33:48.412 051 16719.31 624.00 50386.43 88888.00 2024-02-20 15:33:48.912 051 16719.28 624.00 50386.44 88888.00 2024-02-20 15:33:49.412 051 16719.29 623.96 50386.40 88888.00 2024-02-20 15:33:50.412 051 16719.28 623.95 50386.51 88888.00 2024-02-20 15:33:50.912 051 16719.30 623.93 50386.46 88888.00 2024-02-20 15:33:51.412 051 16719.35 623.96 50386.40 88888.00 2024-02-20 15:33:51.912 051 16719.40 623.92 50386.41 88888.00 2024-02-20 15:33:52.412 051 16719.39 623.95 50386.42 88888.00 2024-02-20 15:33:52.912 051 16719.40 624.00 50386.42 88888.00 2024-02-20 15:33:53.412 051 16719.40 623.96 50386.46 88888.00 2024-02-20 15:33:53.912 051 16719.41 623.90 50386.42 88888.00 2024-02-20 15:33:54.412 051 16719.47 623.91 50386.42 88888.00 2024-02-20 15:33:54.912 051 16719.52 623.98 50386.42 88888.00 2024-02-20 15:33:55.413 051 16719.53 623.95 50386.50 88888.00 2024-02-20 15:33:55.913 051 16719.51 623.93 50386.52 88888.00 2024-02-20 15:33:56.413 051 16719.51 623.97 50386.53 88888.00 2024-02-20 15:33:56.913 051 16719.52 623.97 50386.52 88888.00 2024-02-20 15:33:57.413 051 16719.53 623.98 50386.50 88888.00 2024-02-20 15:33:57.913 051 16719.52 624.01 50386.44 88888.00 2024-02-20 15:33:58.413 051 16719.52 624.03 50386.46 88888.00 2024-02-20 15:33:58.913 051 16719.55 624.07 50386.46 88888.00 2024-02-20 15:33:59.413 051 16719.57 624.03 50386.50 88888.00 2024-02-20 15:34:00.413 051 16719.62 624.04 50386.50 88888.00 2024-02-20 15:34:00.913 051 16719.63 624.01 50386.52 88888.00 2024-02-20 15:34:01.413 051 16719.60 623.90 50386.52 88888.00 2024-02-20 15:34:01.913 051 16719.60 623.86 50386.55 88888.00 2024-02-20 15:34:02.413 051 16719.58 623.83 50386.51 88888.00 2024-02-20 15:34:02.913 051 16719.56 623.80 50386.49 88888.00 2024-02-20 15:34:03.413 051 16719.58 623.75 50386.51 88888.00 2024-02-20 15:34:03.913 051 16719.60 623.71 50386.46 88888.00 2024-02-20 15:34:04.413 051 16719.63 623.65 50386.40 88888.00 2024-02-20 15:34:04.913 051 16719.64 623.60 50386.50 88888.00 2024-02-20 15:34:05.413 051 16719.64 623.57 50386.51 88888.00 2024-02-20 15:34:05.913 051 16719.63 623.56 50386.51 88888.00 2024-02-20 15:34:06.413 051 16719.62 623.55 50386.46 88888.00 2024-02-20 15:34:06.913 051 16719.57 623.46 50386.47 88888.00 2024-02-20 15:34:07.413 051 16719.58 623.46 50386.55 88888.00 2024-02-20 15:34:07.913 051 16719.60 623.47 50386.53 88888.00 2024-02-20 15:34:08.413 051 16719.57 623.47 50386.51 88888.00 2024-02-20 15:34:08.913 051 16719.53 623.43 50386.46 88888.00 2024-02-20 15:34:09.413 051 16719.54 623.39 50386.46 88888.00 2024-02-20 15:34:09.913 051 16719.56 623.37 50386.48 88888.00 2024-02-20 15:34:10.413 051 16719.55 623.42 50386.43 88888.00 2024-02-20 15:34:10.913 051 16719.54 623.44 50386.44 88888.00 2024-02-20 15:34:11.413 051 16719.51 623.42 50386.43 88888.00 2024-02-20 15:34:11.913 051 16719.47 623.47 50386.44 88888.00 2024-02-20 15:34:12.413 051 16719.45 623.49 50386.42 88888.00 2024-02-20 15:34:12.913 051 16719.44 623.54 50386.40 88888.00 2024-02-20 15:34:13.413 051 16719.46 623.56 50386.40 88888.00 2024-02-20 15:34:13.913 051 16719.45 623.61 50386.43 88888.00 2024-02-20 15:34:14.413 051 16719.44 623.63 50386.47 88888.00 2024-02-20 15:34:14.913 051 16719.39 623.66 50386.42 88888.00 2024-02-20 15:34:15.413 051 16719.40 623.73 50386.37 88888.00 2024-02-20 15:34:15.913 051 16719.40 623.82 50386.46 88888.00 2024-02-20 15:34:16.413 051 16719.41 623.90 50386.44 88888.00 2024-02-20 15:34:16.913 051 16719.40 623.92 50386.44 88888.00 2024-02-20 15:34:17.413 051 16719.41 623.91 50386.47 88888.00 2024-02-20 15:34:17.913 051 16719.44 623.93 50386.41 88888.00 2024-02-20 15:34:18.404 051 16719.45 624.05 50386.39 88888.00 2024-02-20 15:34:18.904 051 16719.45 624.05 50386.41 88888.00 2024-02-20 15:34:19.404 051 16719.45 623.98 50386.46 88888.00 2024-02-20 15:34:19.904 051 16719.44 623.99 50386.55 88888.00 2024-02-20 15:34:20.404 051 16719.46 624.08 50386.53 88888.00 2024-02-20 15:34:20.904 051 16719.53 624.12 50386.52 88888.00 2024-02-20 15:34:21.404 051 16719.57 624.14 50386.58 88888.00 2024-02-20 15:34:21.904 051 16719.56 624.13 50386.58 88888.00 2024-02-20 15:34:22.404 051 16719.58 624.09 50386.58 88888.00 2024-02-20 15:34:22.904 051 16719.60 624.00 50386.55 88888.00 2024-02-20 15:34:23.404 051 16719.60 624.00 50386.55 88888.00 2024-02-20 15:34:23.904 051 16719.63 623.99 50386.53 88888.00 2024-02-20 15:34:24.404 051 16719.58 623.98 50386.53 88888.00 2024-02-20 15:34:24.904 051 16719.60 623.93 50386.58 88888.00 2024-02-20 15:34:25.404 051 16719.65 623.88 50386.58 88888.00 2024-02-20 15:34:25.904 051 16719.66 623.77 50386.58 88888.00 2024-02-20 15:34:26.404 051 16719.65 623.67 50386.56 88888.00 2024-02-20 15:34:26.904 051 16719.66 623.65 50386.50 88888.00 2024-02-20 15:34:27.404 051 16719.67 623.62 50386.53 88888.00 2024-02-20 15:34:27.904 051 16719.69 623.60 50386.60 88888.00 2024-02-20 15:34:28.404 051 16719.73 623.54 50386.61 88888.00 2024-02-20 15:34:28.904 051 16719.72 623.49 50386.62 88888.00 2024-02-20 15:34:29.404 051 16719.76 623.52 50386.64 88888.00 2024-02-20 15:34:29.904 051 16719.78 623.48 50386.58 88888.00 2024-02-20 15:34:30.404 051 16719.78 623.38 50386.58 88888.00 2024-02-20 15:34:30.904 051 16719.78 623.34 50386.58 88888.00 2024-02-20 15:34:31.404 051 16719.73 623.36 50386.56 88888.00 2024-02-20 15:34:31.904 051 16719.73 623.32 50386.53 88888.00 2024-02-20 15:34:32.404 051 16719.79 623.31 50386.44 88888.00 2024-02-20 15:34:32.904 051 16719.80 623.30 50386.47 88888.00 2024-02-20 15:34:33.404 051 16719.79 623.29 50386.51 88888.00 2024-02-20 15:34:33.904 051 16719.81 623.30 50386.47 88888.00 2024-02-20 15:34:34.404 051 16719.84 623.29 50386.48 88888.00 2024-02-20 15:34:34.904 051 16719.81 623.34 50386.53 88888.00 2024-02-20 15:34:35.404 051 16719.79 623.31 50386.51 88888.00 2024-02-20 15:34:35.904 051 16719.75 623.32 50386.46 88888.00 2024-02-20 15:34:36.404 051 16719.78 623.39 50386.52 88888.00 2024-02-20 15:34:36.904 051 16719.76 623.44 50386.53 88888.00 2024-02-20 15:34:37.404 051 16719.75 623.37 50386.56 88888.00 2024-02-20 15:34:37.904 051 16719.72 623.44 50386.58 88888.00 2024-02-20 15:34:38.404 051 16719.72 623.40 50386.62 88888.00 2024-02-20 15:34:38.904 051 16719.74 623.39 50386.57 88888.00 2024-02-20 15:34:39.404 051 16719.75 623.44 50386.52 88888.00 2024-02-20 15:34:39.904 051 16719.76 623.48 50386.53 88888.00 2024-02-20 15:34:40.404 051 16719.80 623.45 50386.58 88888.00 2024-02-20 15:34:40.904 051 16719.80 623.43 50386.64 88888.00 2024-02-20 15:34:41.404 051 16719.79 623.47 50386.62 88888.00 2024-02-20 15:34:41.904 051 16719.80 623.46 50386.59 88888.00 2024-02-20 15:34:42.404 051 16719.81 623.40 50386.53 88888.00 2024-02-20 15:34:42.904 051 16719.78 623.37 50386.57 88888.00 2024-02-20 15:34:43.404 051 16719.78 623.36 50386.60 88888.00 2024-02-20 15:34:43.904 051 16719.81 623.37 50386.67 88888.00 2024-02-20 15:34:44.404 051 16719.79 623.38 50386.71 88888.00 2024-02-20 15:34:44.904 051 16719.80 623.37 50386.70 88888.00 2024-02-20 15:34:45.404 051 16719.81 623.37 50386.65 88888.00 2024-02-20 15:34:45.904 051 16719.81 623.34 50386.67 88888.00 2024-02-20 15:34:46.404 051 16719.84 623.30 50386.66 88888.00 2024-02-20 15:34:46.904 051 16719.83 623.29 50386.66 88888.00 2024-02-20 15:34:47.404 051 16719.83 623.26 50386.66 88888.00 2024-02-20 15:34:47.904 051 16719.85 623.29 50386.62 88888.00 2024-02-20 15:34:48.405 051 16719.85 623.30 50386.66 88888.00 2024-02-20 15:34:48.905 051 16719.88 623.29 50386.60 88888.00 2024-02-20 15:34:49.405 051 16719.89 623.28 50386.65 88888.00 2024-02-20 15:34:49.905 051 16719.90 623.29 50386.68 88888.00 2024-02-20 15:34:50.405 051 16719.85 623.29 50386.68 88888.00 2024-02-20 15:34:50.905 051 16719.85 623.32 50386.70 88888.00 2024-02-20 15:34:51.405 051 16719.85 623.32 50386.71 88888.00 2024-02-20 15:34:51.905 051 16719.88 623.30 50386.73 88888.00 2024-02-20 15:34:52.405 051 16719.89 623.32 50386.71 88888.00 2024-02-20 15:34:52.905 051 16719.89 623.32 50386.67 88888.00 2024-02-20 15:34:53.405 051 16719.84 623.34 50386.65 88888.00 2024-02-20 15:34:53.905 051 16719.85 623.35 50386.65 88888.00 2024-02-20 15:34:54.405 051 16719.85 623.40 50386.65 88888.00 2024-02-20 15:34:54.905 051 16719.87 623.37 50386.65 88888.00 2024-02-20 15:34:55.405 051 16719.84 623.35 50386.71 88888.00 2024-02-20 15:34:55.905 051 16719.82 623.39 50386.77 88888.00 2024-02-20 15:34:56.405 051 16719.79 623.44 50386.78 88888.00 2024-02-20 15:34:56.905 051 16719.74 623.43 50386.69 88888.00 2024-02-20 15:34:57.405 051 16719.74 623.46 50386.65 88888.00 2024-02-20 15:34:57.905 051 16719.74 623.46 50386.61 88888.00 2024-02-20 15:34:58.405 051 16719.75 623.39 50386.61 88888.00 2024-02-20 15:34:58.905 051 16719.72 623.44 50386.64 88888.00 2024-02-20 15:34:59.405 051 16719.71 623.43 50386.62 88888.00 2024-02-20 15:34:59.905 051 16719.72 623.45 50386.66 88888.00 2024-02-20 15:35:00.405 051 16719.72 623.47 50386.71 88888.00 2024-02-20 15:35:00.905 051 16719.72 623.44 50386.76 88888.00 2024-02-20 15:35:02.405 051 16719.69 623.39 50386.73 88888.00 2024-02-20 15:35:02.905 051 16719.70 623.37 50386.70 88888.00 2024-02-20 15:35:03.405 051 16719.67 623.43 50386.68 88888.00 2024-02-20 15:35:03.905 051 16719.65 623.46 50386.64 88888.00 2024-02-20 15:35:04.405 051 16719.62 623.49 50386.61 88888.00 2024-02-20 15:35:04.905 051 16719.63 623.52 50386.59 88888.00 2024-02-20 15:35:05.405 051 16719.65 623.54 50386.68 88888.00 2024-02-20 15:35:05.905 051 16719.67 623.52 50386.68 88888.00 2024-02-20 15:35:06.405 051 16719.72 623.53 50386.66 88888.00 2024-02-20 15:35:06.905 051 16719.70 623.48 50386.69 88888.00 2024-02-20 15:35:07.405 051 16719.69 623.51 50386.74 88888.00 2024-02-20 15:35:07.905 051 16719.71 623.55 50386.77 88888.00 2024-02-20 15:35:08.405 051 16719.72 623.57 50386.70 88888.00 2024-02-20 15:35:08.905 051 16719.73 623.61 50386.69 88888.00 2024-02-20 15:35:09.405 051 16719.74 623.61 50386.74 88888.00 2024-02-20 15:35:09.905 051 16719.78 623.63 50386.78 88888.00 2024-02-20 15:35:10.405 051 16719.81 623.58 50386.74 88888.00 2024-02-20 15:35:10.905 051 16719.79 623.53 50386.79 88888.00 2024-02-20 15:35:11.905 051 16719.78 623.56 50386.78 88888.00 2024-02-20 15:35:12.405 051 16719.80 623.56 50386.77 88888.00 2024-02-20 15:35:12.905 051 16719.76 623.54 50386.75 88888.00 2024-02-20 15:35:13.405 051 16719.76 623.52 50386.74 88888.00 2024-02-20 15:35:13.905 051 16719.75 623.53 50386.71 88888.00 2024-02-20 15:35:14.405 051 16719.79 623.52 50386.69 88888.00 2024-02-20 15:35:14.905 051 16719.76 623.48 50386.70 88888.00 2024-02-20 15:35:15.405 051 16719.76 623.49 50386.71 88888.00 2024-02-20 15:35:15.905 051 16719.75 623.45 50386.74 88888.00 2024-02-20 15:35:16.405 051 16719.75 623.42 50386.65 88888.00 2024-02-20 15:35:16.906 051 16719.74 623.40 50386.61 88888.00 2024-02-20 15:35:17.406 051 16719.74 623.37 50386.67 88888.00 2024-02-20 15:35:17.906 051 16719.70 623.31 50386.67 88888.00 2024-02-20 15:35:18.406 051 16719.65 623.32 50386.69 88888.00 2024-02-20 15:35:18.906 051 16719.64 623.35 50386.67 88888.00 2024-02-20 15:35:19.406 051 16719.63 623.34 50386.67 88888.00 2024-02-20 15:35:19.906 051 16719.62 623.28 50386.64 88888.00 2024-02-20 15:35:20.406 051 16719.64 623.28 50386.62 88888.00 2024-02-20 15:35:20.906 051 16719.62 623.26 50386.62 88888.00 2024-02-20 15:35:21.406 051 16719.63 623.27 50386.65 88888.00 2024-02-20 15:35:21.906 051 16719.63 623.26 50386.69 88888.00 2024-02-20 15:35:22.406 051 16719.58 623.22 50386.68 88888.00 2024-02-20 15:35:22.906 051 16719.58 623.23 50386.62 88888.00 2024-02-20 15:35:23.406 051 16719.62 623.19 50386.64 88888.00 2024-02-20 15:35:23.906 051 16719.58 623.19 50386.67 88888.00 2024-02-20 15:35:24.406 051 16719.57 623.18 50386.71 88888.00 2024-02-20 15:35:24.906 051 16719.56 623.16 50386.71 88888.00 2024-02-20 15:35:25.406 051 16719.54 623.14 50386.76 88888.00 2024-02-20 15:35:25.906 051 16719.54 623.11 50386.78 88888.00 2024-02-20 15:35:26.406 051 16719.51 623.08 50386.75 88888.00 2024-02-20 15:35:26.906 051 16719.51 623.08 50386.74 88888.00 2024-02-20 15:35:27.406 051 16719.53 623.04 50386.71 88888.00 2024-02-20 15:35:27.906 051 16719.51 623.00 50386.66 88888.00 2024-02-20 15:35:28.406 051 16719.49 622.95 50386.70 88888.00 2024-02-20 15:35:28.906 051 16719.47 622.96 50386.68 88888.00 2024-02-20 15:35:29.406 051 16719.45 622.96 50386.71 88888.00 2024-02-20 15:35:29.906 051 16719.45 622.95 50386.76 88888.00 2024-02-20 15:35:30.406 051 16719.45 622.90 50386.82 88888.00 2024-02-20 15:35:30.906 051 16719.45 622.86 50386.79 88888.00 2024-02-20 15:35:31.906 051 16719.45 622.90 50386.79 88888.00 2024-02-20 15:35:32.406 051 16719.46 622.91 50386.78 88888.00 2024-02-20 15:35:32.906 051 16719.45 622.90 50386.75 88888.00 2024-02-20 15:35:33.406 051 16719.40 622.92 50386.76 88888.00 2024-02-20 15:35:33.906 051 16719.43 622.92 50386.73 88888.00 2024-02-20 15:35:34.406 051 16719.45 622.88 50386.67 88888.00 2024-02-20 15:35:34.906 051 16719.44 622.85 50386.64 88888.00 2024-02-20 15:35:35.406 051 16719.45 622.88 50386.67 88888.00 2024-02-20 15:35:35.906 051 16719.47 622.93 50386.71 88888.00 2024-02-20 15:35:36.406 051 16719.48 623.01 50386.76 88888.00 2024-02-20 15:35:36.906 051 16719.46 623.00 50386.83 88888.00 2024-02-20 15:35:37.406 051 16719.46 622.97 50386.83 88888.00 2024-02-20 15:35:37.906 051 16719.48 622.97 50386.80 88888.00 2024-02-20 15:35:38.406 051 16719.47 623.01 50386.85 88888.00 2024-02-20 15:35:38.906 051 16719.48 623.02 50386.84 88888.00 2024-02-20 15:35:39.906 051 16719.54 623.05 50386.89 88888.00 2024-02-20 15:35:40.406 051 16719.52 623.10 50386.89 88888.00 2024-02-20 15:35:40.906 051 16719.45 623.06 50386.89 88888.00 2024-02-20 15:35:41.906 051 16719.53 623.09 50386.88 88888.00 2024-02-20 15:35:42.406 051 16719.54 623.06 50386.92 88888.00 2024-02-20 15:35:42.906 051 16719.54 623.05 50386.94 88888.00 2024-02-20 15:35:43.406 051 16719.58 623.03 50386.95 88888.00 2024-02-20 15:35:43.906 051 16719.58 623.04 50386.89 88888.00 2024-02-20 15:35:44.406 051 16719.63 622.99 50386.85 88888.00 2024-02-20 15:35:44.906 051 16719.65 622.97 50386.87 88888.00 2024-02-20 15:35:45.406 051 16719.67 622.95 50386.83 88888.00 2024-02-20 15:35:45.906 051 16719.67 622.90 50386.83 88888.00 2024-02-20 15:35:46.406 051 16719.70 622.83 50386.82 88888.00 2024-02-20 15:35:46.907 051 16719.67 622.83 50386.79 88888.00 2024-02-20 15:35:47.407 051 16719.63 622.84 50386.80 88888.00 2024-02-20 15:35:47.907 051 16719.62 622.85 50386.83 88888.00 2024-02-20 15:35:48.407 051 16719.65 622.86 50386.80 88888.00 2024-02-20 15:35:48.907 051 16719.65 622.85 50386.80 88888.00 2024-02-20 15:35:49.907 051 16719.60 622.81 50386.80 88888.00 2024-02-20 15:35:50.407 051 16719.67 622.81 50386.79 88888.00 2024-02-20 15:35:50.907 051 16719.70 622.81 50386.73 88888.00 2024-02-20 15:35:51.407 051 16719.67 622.82 50386.73 88888.00 2024-02-20 15:35:51.907 051 16719.65 622.86 50386.80 88888.00 2024-02-20 15:35:52.407 051 16719.61 622.90 50386.83 88888.00 2024-02-20 15:35:52.907 051 16719.62 622.92 50386.85 88888.00 2024-02-20 15:35:53.407 051 16719.64 623.00 50386.90 88888.00 2024-02-20 15:35:53.907 051 16719.63 623.02 50386.88 88888.00 2024-02-20 15:35:54.407 051 16719.58 623.05 50386.79 88888.00 2024-02-20 15:35:54.907 051 16719.57 623.08 50386.82 88888.00 2024-02-20 15:35:55.407 051 16719.57 623.10 50386.80 88888.00 2024-02-20 15:35:55.907 051 16719.62 623.18 50386.87 88888.00 2024-02-20 15:35:56.407 051 16719.57 623.20 50386.83 88888.00 2024-02-20 15:35:56.907 051 16719.54 623.21 50386.86 88888.00 2024-02-20 15:35:57.407 051 16719.53 623.21 50386.82 88888.00 2024-02-20 15:35:57.907 051 16719.55 623.26 50386.84 88888.00 2024-02-20 15:35:58.407 051 16719.55 623.32 50386.87 88888.00 2024-02-20 15:35:58.907 051 16719.51 623.34 50386.88 88888.00 2024-02-20 15:35:59.407 051 16719.48 623.30 50386.82 88888.00 2024-02-20 15:35:59.907 051 16719.49 623.32 50386.78 88888.00 2024-02-20 15:36:00.407 051 16719.49 623.36 50386.77 88888.00 2024-02-20 15:36:00.907 051 16719.46 623.36 50386.80 88888.00 2024-02-20 15:36:01.407 051 16719.48 623.37 50386.83 88888.00 2024-02-20 15:36:01.907 051 16719.51 623.34 50386.83 88888.00 2024-02-20 15:36:02.407 051 16719.52 623.32 50386.83 88888.00 2024-02-20 15:36:02.907 051 16719.52 623.37 50386.87 88888.00 2024-02-20 15:36:03.407 051 16719.52 623.36 50386.85 88888.00 2024-02-20 15:36:03.907 051 16719.54 623.38 50386.82 88888.00 2024-02-20 15:36:04.407 051 16719.55 623.37 50386.85 88888.00 2024-02-20 15:36:04.907 051 16719.58 623.35 50386.86 88888.00 2024-02-20 15:36:05.407 051 16719.61 623.35 50386.83 88888.00 2024-02-20 15:36:05.907 051 16719.63 623.36 50386.87 88888.00 2024-02-20 15:36:06.407 051 16719.64 623.40 50386.96 88888.00 2024-02-20 15:36:06.907 051 16719.64 623.42 50386.90 88888.00 2024-02-20 15:36:07.407 051 16719.63 623.39 50386.92 88888.00 2024-02-20 15:36:07.907 051 16719.61 623.44 50386.95 88888.00 2024-02-20 15:36:08.407 051 16719.57 623.46 50386.92 88888.00 2024-02-20 15:36:08.907 051 16719.57 623.42 50386.89 88888.00 2024-02-20 15:36:09.407 051 16719.54 623.43 50386.85 88888.00 2024-02-20 15:36:09.907 051 16719.58 623.43 50386.86 88888.00 2024-02-20 15:36:10.407 051 16719.62 623.40 50386.85 88888.00 2024-02-20 15:36:10.907 051 16719.63 623.37 50386.85 88888.00 2024-02-20 15:36:11.407 051 16719.62 623.34 50386.93 88888.00 2024-02-20 15:36:11.907 051 16719.56 623.35 50386.96 88888.00 2024-02-20 15:36:12.407 051 16719.58 623.35 50386.86 88888.00 2024-02-20 15:36:12.907 051 16719.57 623.34 50386.85 88888.00 2024-02-20 15:36:13.407 051 16719.60 623.30 50386.83 88888.00 2024-02-20 15:36:13.907 051 16719.60 623.31 50386.87 88888.00 2024-02-20 15:36:14.407 051 16719.61 623.35 50386.90 88888.00 2024-02-20 15:36:14.908 051 16719.62 623.36 50386.93 88888.00 2024-02-20 15:36:15.408 051 16719.65 623.34 50386.95 88888.00 2024-02-20 15:36:15.908 051 16719.60 623.34 50386.96 88888.00 2024-02-20 15:36:16.408 051 16719.60 623.32 50386.93 88888.00 2024-02-20 15:36:16.908 051 16719.62 623.37 50386.94 88888.00 2024-02-20 15:36:17.408 051 16719.67 623.40 50386.96 88888.00 2024-02-20 15:36:17.908 051 16719.65 623.42 50386.95 88888.00 2024-02-20 15:36:18.408 051 16719.65 623.43 50386.90 88888.00 2024-02-20 15:36:18.908 051 16719.66 623.39 50386.87 88888.00 2024-02-20 15:36:19.408 051 16719.62 623.37 50386.86 88888.00 2024-02-20 15:36:19.908 051 16719.64 623.36 50386.92 88888.00 2024-02-20 15:36:20.408 051 16719.64 623.36 50386.90 88888.00 2024-02-20 15:36:20.908 051 16719.65 623.31 50386.98 88888.00 2024-02-20 15:36:21.408 051 16719.64 623.23 50387.05 88888.00 2024-02-20 15:36:21.908 051 16719.63 623.26 50387.04 88888.00 2024-02-20 15:36:22.408 051 16719.66 623.30 50387.06 88888.00 2024-02-20 15:36:23.408 051 16719.63 623.26 50387.06 88888.00 2024-02-20 15:36:23.908 051 16719.67 623.25 50387.06 88888.00 2024-02-20 15:36:24.408 051 16719.64 623.23 50387.07 88888.00 2024-02-20 15:36:24.908 051 16719.63 623.17 50387.07 88888.00 2024-02-20 15:36:25.408 051 16719.65 623.12 50387.04 88888.00 2024-02-20 15:36:25.908 051 16719.69 623.09 50387.05 88888.00 2024-02-20 15:36:26.408 051 16719.69 623.04 50387.03 88888.00 2024-02-20 15:36:26.908 051 16719.66 623.02 50386.97 88888.00 2024-02-20 15:36:27.408 051 16719.65 623.03 50387.01 88888.00 2024-02-20 15:36:27.908 051 16719.67 623.03 50387.03 88888.00 2024-02-20 15:36:28.408 051 16719.65 623.00 50387.03 88888.00 2024-02-20 15:36:28.908 051 16719.67 622.96 50387.02 88888.00 2024-02-20 15:36:29.408 051 16719.71 622.95 50386.99 88888.00 2024-02-20 15:36:29.908 051 16719.71 622.87 50386.96 88888.00 2024-02-20 15:36:30.408 051 16719.75 622.84 50386.98 88888.00 2024-02-20 15:36:30.908 051 16719.74 622.83 50386.95 88888.00 2024-02-20 15:36:31.408 051 16719.75 622.83 50386.95 88888.00 2024-02-20 15:36:31.908 051 16719.82 622.85 50386.93 88888.00 2024-02-20 15:36:32.408 051 16719.82 622.86 50386.95 88888.00 2024-02-20 15:36:32.908 051 16719.83 622.85 50386.97 88888.00 2024-02-20 15:36:33.408 051 16719.85 622.82 50386.99 88888.00 2024-02-20 15:36:33.908 051 16719.88 622.78 50386.95 88888.00 2024-02-20 15:36:34.408 051 16719.90 622.79 50386.89 88888.00 2024-02-20 15:36:34.908 051 16719.91 622.83 50386.92 88888.00 2024-02-20 15:36:35.408 051 16719.85 622.79 50386.96 88888.00 2024-02-20 15:36:35.908 051 16719.88 622.82 50386.94 88888.00 2024-02-20 15:36:36.408 051 16719.89 622.82 50386.92 88888.00 2024-02-20 15:36:36.908 051 16719.91 622.82 50386.92 88888.00 2024-02-20 15:36:37.408 051 16719.95 622.79 50386.90 88888.00 2024-02-20 15:36:37.908 051 16719.97 622.82 50386.88 88888.00 2024-02-20 15:36:38.409 051 16719.96 622.82 50386.93 88888.00 2024-02-20 15:36:38.909 051 16719.95 622.84 50386.98 88888.00 2024-02-20 15:36:39.409 051 16719.97 622.87 50386.86 88888.00 2024-02-20 15:36:39.909 051 16720.02 622.78 50386.88 88888.00 2024-02-20 15:36:40.409 051 16720.01 622.76 50387.02 88888.00 2024-02-20 15:36:40.909 051 16720.02 622.83 50387.06 88888.00 2024-02-20 15:36:41.409 051 16719.99 622.82 50387.01 88888.00 2024-02-20 15:36:41.909 051 16720.00 622.79 50386.96 88888.00 2024-02-20 15:36:42.409 051 16720.09 622.77 50386.94 88888.00 2024-02-20 15:36:42.909 051 16720.08 622.76 50386.90 88888.00 2024-02-20 15:36:43.409 051 16720.04 622.73 50386.87 88888.00 2024-02-20 15:36:43.909 051 16720.04 622.73 50386.85 88888.00 2024-02-20 15:36:44.409 051 16719.98 622.74 50386.93 88888.00 2024-02-20 15:36:44.909 051 16719.99 622.77 50386.90 88888.00 2024-02-20 15:36:45.409 051 16720.04 622.83 50386.86 88888.00 2024-02-20 15:36:45.909 051 16720.01 622.83 50386.86 88888.00 2024-02-20 15:36:46.409 051 16720.01 622.85 50386.86 88888.00 2024-02-20 15:36:46.909 051 16720.00 622.88 50386.87 88888.00 2024-02-20 15:36:47.409 051 16720.02 622.93 50386.89 88888.00 2024-02-20 15:36:47.909 051 16720.02 622.96 50386.97 88888.00 2024-02-20 15:36:48.409 051 16720.02 622.95 50386.90 88888.00 2024-02-20 15:36:48.909 051 16720.05 623.02 50386.85 88888.00 2024-02-20 15:36:49.409 051 16720.08 623.08 50386.86 88888.00 2024-02-20 15:36:49.909 051 16720.06 623.03 50386.90 88888.00 2024-02-20 15:36:50.409 051 16720.08 623.04 50386.89 88888.00 2024-02-20 15:36:50.909 051 16720.09 623.08 50386.93 88888.00 2024-02-20 15:36:51.409 051 16720.05 623.12 50386.97 88888.00 2024-02-20 15:36:51.909 051 16720.02 623.13 50386.97 88888.00 2024-02-20 15:36:52.409 051 16720.04 623.12 50386.98 88888.00 2024-02-20 15:36:52.909 051 16720.08 623.12 50386.97 88888.00 2024-02-20 15:36:53.409 051 16720.13 623.13 50387.03 88888.00 2024-02-20 15:36:53.909 051 16720.13 623.10 50387.02 88888.00 2024-02-20 15:36:54.409 051 16720.13 623.06 50387.01 88888.00 2024-02-20 15:36:54.909 051 16720.15 623.08 50387.04 88888.00 2024-02-20 15:36:55.409 051 16720.17 623.08 50387.06 88888.00 2024-02-20 15:36:55.909 051 16720.20 623.02 50387.05 88888.00 2024-02-20 15:36:56.409 051 16720.22 623.00 50387.03 88888.00 2024-02-20 15:36:56.909 051 16720.19 622.99 50387.01 88888.00 2024-02-20 15:36:57.409 051 16720.17 622.99 50387.04 88888.00 2024-02-20 15:36:57.909 051 16720.14 623.00 50387.03 88888.00 2024-02-20 15:36:58.409 051 16720.16 623.01 50387.05 88888.00 2024-02-20 15:36:58.909 051 16720.14 623.02 50387.08 88888.00 2024-02-20 15:36:59.409 051 16720.16 623.06 50387.07 88888.00 2024-02-20 15:36:59.909 051 16720.17 623.04 50387.04 88888.00 2024-02-20 15:37:00.409 051 16720.18 623.02 50387.06 88888.00 2024-02-20 15:37:00.909 051 16720.22 623.01 50387.06 88888.00 2024-02-20 15:37:01.409 051 16720.20 623.02 50387.05 88888.00 2024-02-20 15:37:01.909 051 16720.17 623.03 50387.06 88888.00 2024-02-20 15:37:02.409 051 16720.11 623.00 50387.06 88888.00 2024-02-20 15:37:02.909 051 16720.15 622.99 50387.10 88888.00 2024-02-20 15:37:03.409 051 16720.16 623.02 50387.05 88888.00 2024-02-20 15:37:03.909 051 16720.15 623.03 50387.01 88888.00 2024-02-20 15:37:04.409 051 16720.16 623.03 50386.99 88888.00 2024-02-20 15:37:04.909 051 16720.15 623.06 50386.97 88888.00 2024-02-20 15:37:05.409 051 16720.14 623.08 50387.05 88888.00 2024-02-20 15:37:05.909 051 16720.15 623.09 50387.14 88888.00 2024-02-20 15:37:06.409 051 16720.16 623.11 50387.11 88888.00 2024-02-20 15:37:06.909 051 16720.18 623.12 50387.11 88888.00 2024-02-20 15:37:07.409 051 16720.19 623.12 50387.12 88888.00 2024-02-20 15:37:07.909 051 16720.16 623.11 50387.12 88888.00 2024-02-20 15:37:08.410 051 16720.11 623.09 50387.08 88888.00 2024-02-20 15:37:08.910 051 16720.11 623.09 50387.16 88888.00 2024-02-20 15:37:09.410 051 16720.11 623.08 50387.14 88888.00 2024-02-20 15:37:09.910 051 16720.11 623.06 50387.15 88888.00 2024-02-20 15:37:10.410 051 16720.16 623.05 50387.16 88888.00 2024-02-20 15:37:10.910 051 16720.15 623.09 50387.14 88888.00 2024-02-20 15:37:11.410 051 16720.14 623.05 50387.10 88888.00 2024-02-20 15:37:11.910 051 16720.11 622.96 50387.08 88888.00 2024-02-20 15:37:12.410 051 16720.11 622.93 50387.04 88888.00 2024-02-20 15:37:12.910 051 16720.07 622.93 50387.03 88888.00 2024-02-20 15:37:13.410 051 16720.09 622.88 50387.07 88888.00 2024-02-20 15:37:13.910 051 16720.10 622.83 50387.11 88888.00 2024-02-20 15:37:14.410 051 16720.10 622.83 50387.11 88888.00 2024-02-20 15:37:14.910 051 16720.06 622.83 50387.06 88888.00 2024-02-20 15:37:15.410 051 16720.08 622.83 50387.02 88888.00 2024-02-20 15:37:15.910 051 16720.06 622.79 50387.04 88888.00 2024-02-20 15:37:16.410 051 16720.04 622.76 50387.12 88888.00 2024-02-20 15:37:16.910 051 16720.05 622.73 50387.13 88888.00 2024-02-20 15:37:17.410 051 16720.06 622.73 50387.06 88888.00 2024-02-20 15:37:17.910 051 16720.05 622.69 50387.10 88888.00 2024-02-20 15:37:18.410 051 16720.09 622.68 50387.06 88888.00 2024-02-20 15:37:18.910 051 16720.15 622.67 50387.04 88888.00 2024-02-20 15:37:19.410 051 16720.16 622.66 50387.04 88888.00 2024-02-20 15:37:19.910 051 16720.17 622.62 50387.06 88888.00 2024-02-20 15:37:20.410 051 16720.18 622.64 50386.98 88888.00 2024-02-20 15:37:20.910 051 16720.18 622.66 50386.97 88888.00 2024-02-20 15:37:21.410 051 16720.17 622.67 50386.98 88888.00 2024-02-20 15:37:21.910 051 16720.16 622.64 50387.03 88888.00 2024-02-20 15:37:22.410 051 16720.15 622.61 50387.03 88888.00 2024-02-20 15:37:22.910 051 16720.17 622.62 50387.07 88888.00 2024-02-20 15:37:23.410 051 16720.16 622.59 50387.04 88888.00 2024-02-20 15:37:23.910 051 16720.20 622.58 50387.04 88888.00 2024-02-20 15:37:24.910 051 16720.22 622.50 50387.02 88888.00 2024-02-20 15:37:25.410 051 16720.17 622.49 50386.97 88888.00 2024-02-20 15:37:25.910 051 16720.15 622.56 50386.97 88888.00 2024-02-20 15:37:26.410 051 16720.19 622.57 50386.98 88888.00 2024-02-20 15:37:26.910 051 16720.20 622.56 50387.02 88888.00 2024-02-20 15:37:27.410 051 16720.22 622.52 50387.06 88888.00 2024-02-20 15:37:27.910 051 16720.26 622.55 50387.05 88888.00 2024-02-20 15:37:28.410 051 16720.24 622.58 50387.05 88888.00 2024-02-20 15:37:28.910 051 16720.24 622.57 50387.02 88888.00 2024-02-20 15:37:29.410 051 16720.23 622.57 50387.01 88888.00 2024-02-20 15:37:29.910 051 16720.24 622.53 50387.04 88888.00 2024-02-20 15:37:30.410 051 16720.28 622.50 50387.04 88888.00 2024-02-20 15:37:30.910 051 16720.29 622.49 50387.04 88888.00 2024-02-20 15:37:31.410 051 16720.28 622.51 50387.06 88888.00 2024-02-20 15:37:31.910 051 16720.31 622.49 50387.08 88888.00 2024-02-20 15:37:32.410 051 16720.33 622.56 50387.07 88888.00 2024-02-20 15:37:32.910 051 16720.33 622.59 50387.08 88888.00 2024-02-20 15:37:33.410 051 16720.29 622.58 50387.07 88888.00 2024-02-20 15:37:33.910 051 16720.25 622.64 50387.12 88888.00 2024-02-20 15:37:34.911 051 16720.27 622.66 50387.12 88888.00 2024-02-20 15:37:35.411 051 16720.26 622.66 50387.17 88888.00 2024-02-20 15:37:35.911 051 16720.27 622.67 50387.16 88888.00 2024-02-20 15:37:36.411 051 16720.22 622.73 50387.14 88888.00 2024-02-20 15:37:36.911 051 16720.16 622.76 50387.12 88888.00 2024-02-20 15:37:37.411 051 16720.16 622.77 50387.15 88888.00 2024-02-20 15:37:37.911 051 16720.18 622.75 50387.08 88888.00 2024-02-20 15:37:38.411 051 16720.20 622.77 50387.13 88888.00 2024-02-20 15:37:38.911 051 16720.16 622.83 50387.13 88888.00 2024-02-20 15:37:39.411 051 16720.09 622.87 50387.08 88888.00 2024-02-20 15:37:39.911 051 16720.09 622.84 50387.10 88888.00 2024-02-20 15:37:40.411 051 16720.07 622.83 50387.11 88888.00 2024-02-20 15:37:40.911 051 16720.08 622.85 50387.17 88888.00 2024-02-20 15:37:41.411 051 16720.10 622.86 50387.17 88888.00 2024-02-20 15:37:41.911 051 16720.06 622.85 50387.13 88888.00 2024-02-20 15:37:42.911 051 16720.02 622.88 50387.16 88888.00 2024-02-20 15:37:43.411 051 16719.99 622.92 50387.17 88888.00 2024-02-20 15:37:43.911 051 16719.98 622.87 50387.15 88888.00 2024-02-20 15:37:44.411 051 16720.00 622.87 50387.13 88888.00 2024-02-20 15:37:44.911 051 16720.00 622.85 50387.15 88888.00 2024-02-20 15:37:45.411 051 16719.98 622.88 50387.12 88888.00 2024-02-20 15:37:45.911 051 16719.93 622.90 50387.13 88888.00 2024-02-20 15:37:46.411 051 16719.90 622.91 50387.08 88888.00 2024-02-20 15:37:46.911 051 16719.90 622.90 50387.13 88888.00 2024-02-20 15:37:47.411 051 16719.87 622.88 50387.15 88888.00 2024-02-20 15:37:47.911 051 16719.85 622.94 50387.11 88888.00 2024-02-20 15:37:48.411 051 16719.89 623.00 50387.07 88888.00 2024-02-20 15:37:48.911 051 16719.89 623.02 50387.14 88888.00 2024-02-20 15:37:49.411 051 16719.82 623.02 50387.16 88888.00 2024-02-20 15:37:49.911 051 16719.82 623.00 50387.15 88888.00 2024-02-20 15:37:50.411 051 16719.83 623.04 50387.16 88888.00 2024-02-20 15:37:50.911 051 16719.87 623.01 50387.19 88888.00 2024-02-20 15:37:51.411 051 16719.87 623.02 50387.16 88888.00 2024-02-20 15:37:51.911 051 16719.87 623.05 50387.14 88888.00 2024-02-20 15:37:52.911 051 16719.92 623.13 50387.10 88888.00 2024-02-20 15:37:53.411 051 16719.89 623.14 50387.10 88888.00 2024-02-20 15:37:53.911 051 16719.90 623.14 50387.13 88888.00 2024-02-20 15:37:54.411 051 16719.91 623.09 50387.14 88888.00 2024-02-20 15:37:54.911 051 16719.93 623.06 50387.15 88888.00 2024-02-20 15:37:55.411 051 16719.93 623.04 50387.16 88888.00 2024-02-20 15:37:55.911 051 16719.97 623.02 50387.21 88888.00 2024-02-20 15:37:56.411 051 16720.00 623.02 50387.19 88888.00 2024-02-20 15:37:56.911 051 16720.00 622.94 50387.16 88888.00 2024-02-20 15:37:57.411 051 16720.01 622.93 50387.25 88888.00 2024-02-20 15:37:57.911 051 16720.06 622.94 50387.22 88888.00 2024-02-20 15:37:58.411 051 16720.07 622.95 50387.16 88888.00 2024-02-20 15:37:58.911 051 16720.07 622.94 50387.15 88888.00 2024-02-20 15:37:59.411 051 16720.08 622.95 50387.21 88888.00 2024-02-20 15:37:59.911 051 16720.07 622.90 50387.17 88888.00 2024-02-20 15:38:00.411 051 16720.09 622.85 50387.12 88888.00 2024-02-20 15:38:00.911 051 16720.09 622.82 50387.17 88888.00 2024-02-20 15:38:01.411 051 16720.09 622.87 50387.16 88888.00 2024-02-20 15:38:01.911 051 16720.05 622.83 50387.16 88888.00 2024-02-20 15:38:02.912 051 16720.08 622.78 50387.08 88888.00 2024-02-20 15:38:03.412 051 16720.11 622.75 50387.07 88888.00 2024-02-20 15:38:03.912 051 16720.10 622.69 50387.01 88888.00 2024-02-20 15:38:04.412 051 16720.09 622.74 50387.05 88888.00 2024-02-20 15:38:04.912 051 16720.09 622.74 50387.14 88888.00 2024-02-20 15:38:05.412 051 16720.09 622.67 50387.19 88888.00 2024-02-20 15:38:05.912 051 16720.08 622.67 50387.11 88888.00 2024-02-20 15:38:06.412 051 16720.08 622.68 50387.08 88888.00 2024-02-20 15:38:06.912 051 16720.13 622.73 50387.10 88888.00 2024-02-20 15:38:07.412 051 16720.17 622.73 50387.16 88888.00 2024-02-20 15:38:07.912 051 16720.16 622.70 50387.12 88888.00 2024-02-20 15:38:08.412 051 16720.17 622.69 50387.10 88888.00 2024-02-20 15:38:08.912 051 16720.15 622.64 50387.15 88888.00 2024-02-20 15:38:09.412 051 16720.14 622.65 50387.19 88888.00 2024-02-20 15:38:09.912 051 16720.20 622.69 50387.13 88888.00 2024-02-20 15:38:10.412 051 16720.26 622.71 50387.07 88888.00 2024-02-20 15:38:10.912 051 16720.25 622.71 50387.11 88888.00 2024-02-20 15:38:11.412 051 16720.28 622.67 50387.15 88888.00 2024-02-20 15:38:11.912 051 16720.28 622.68 50387.20 88888.00 2024-02-20 15:38:12.912 051 16720.25 622.71 50387.15 88888.00 2024-02-20 15:38:13.412 051 16720.26 622.65 50387.13 88888.00 2024-02-20 15:38:13.912 051 16720.29 622.65 50387.14 88888.00 2024-02-20 15:38:14.412 051 16720.28 622.66 50387.13 88888.00 2024-02-20 15:38:14.912 051 16720.27 622.65 50387.12 88888.00 2024-02-20 15:38:15.412 051 16720.27 622.64 50387.14 88888.00 2024-02-20 15:38:15.912 051 16720.27 622.64 50387.17 88888.00 2024-02-20 15:38:16.412 051 16720.24 622.62 50387.20 88888.00 2024-02-20 15:38:16.912 051 16720.18 622.61 50387.21 88888.00 2024-02-20 15:38:17.412 051 16720.16 622.62 50387.15 88888.00 2024-02-20 15:38:17.912 051 16720.15 622.62 50387.17 88888.00 2024-02-20 15:38:18.412 051 16720.15 622.61 50387.19 88888.00 2024-02-20 15:38:18.912 051 16720.11 622.60 50387.21 88888.00 2024-02-20 15:38:19.412 051 16720.08 622.64 50387.20 88888.00 2024-02-20 15:38:19.912 051 16720.05 622.64 50387.15 88888.00 2024-02-20 15:38:20.412 051 16720.05 622.58 50387.13 88888.00 2024-02-20 15:38:20.912 051 16720.06 622.59 50387.12 88888.00 2024-02-20 15:38:21.412 051 16720.11 622.64 50387.13 88888.00 2024-02-20 15:38:21.912 051 16720.14 622.57 50387.17 88888.00 2024-02-20 15:38:22.412 051 16720.15 622.58 50387.17 88888.00 2024-02-20 15:38:22.912 051 16720.15 622.61 50387.20 88888.00 2024-02-20 15:38:23.412 051 16720.13 622.62 50387.25 88888.00 2024-02-20 15:38:23.912 051 16720.09 622.58 50387.24 88888.00 2024-02-20 15:38:24.412 051 16720.13 622.53 50387.28 88888.00 2024-02-20 15:38:24.912 051 16720.09 622.47 50387.30 88888.00 2024-02-20 15:38:25.412 051 16720.09 622.42 50387.33 88888.00 2024-02-20 15:38:25.912 051 16720.14 622.42 50387.32 88888.00 2024-02-20 15:38:26.412 051 16720.13 622.48 50387.25 88888.00 2024-02-20 15:38:26.912 051 16720.13 622.47 50387.23 88888.00 2024-02-20 15:38:27.412 051 16720.09 622.47 50387.22 88888.00 2024-02-20 15:38:27.912 051 16720.10 622.42 50387.16 88888.00 2024-02-20 15:38:28.412 051 16720.11 622.41 50387.15 88888.00 2024-02-20 15:38:28.912 051 16720.13 622.44 50387.19 88888.00 2024-02-20 15:38:29.412 051 16720.11 622.41 50387.22 88888.00 2024-02-20 15:38:29.912 051 16720.09 622.41 50387.23 88888.00 2024-02-20 15:38:30.412 051 16720.09 622.47 50387.20 88888.00 2024-02-20 15:38:30.912 051 16720.09 622.49 50387.19 88888.00 2024-02-20 15:38:31.412 051 16720.06 622.48 50387.16 88888.00 2024-02-20 15:38:31.912 051 16720.05 622.49 50387.14 88888.00 2024-02-20 15:38:32.412 051 16720.02 622.52 50387.17 88888.00 2024-02-20 15:38:32.913 051 16720.02 622.55 50387.21 88888.00 2024-02-20 15:38:33.413 051 16720.05 622.56 50387.17 88888.00 2024-02-20 15:38:33.913 051 16720.07 622.60 50387.15 88888.00 2024-02-20 15:38:34.413 051 16720.06 622.66 50387.19 88888.00 2024-02-20 15:38:34.913 051 16720.07 622.65 50387.20 88888.00 2024-02-20 15:38:35.413 051 16720.07 622.68 50387.16 88888.00 2024-02-20 15:38:35.913 051 16720.04 622.74 50387.24 88888.00 2024-02-20 15:38:36.413 051 16720.00 622.77 50387.22 88888.00 2024-02-20 15:38:36.913 051 16719.99 622.81 50387.21 88888.00 2024-02-20 15:38:37.413 051 16720.01 622.82 50387.20 88888.00 2024-02-20 15:38:37.913 051 16720.02 622.84 50387.15 88888.00 2024-02-20 15:38:38.413 051 16720.01 622.86 50387.23 88888.00 2024-02-20 15:38:38.913 051 16720.05 622.90 50387.30 88888.00 2024-02-20 15:38:39.413 051 16720.01 622.90 50387.28 88888.00 2024-02-20 15:38:39.913 051 16719.98 622.87 50387.25 88888.00 2024-02-20 15:38:40.413 051 16719.96 622.88 50387.31 88888.00 2024-02-20 15:38:40.913 051 16720.00 622.92 50387.28 88888.00 2024-02-20 15:38:41.413 051 16720.04 622.92 50387.30 88888.00 2024-02-20 15:38:41.913 051 16720.04 622.94 50387.32 88888.00 2024-02-20 15:38:42.413 051 16720.05 622.93 50387.31 88888.00 2024-02-20 15:38:42.913 051 16720.08 622.92 50387.28 88888.00 2024-02-20 15:38:43.413 051 16720.10 622.95 50387.28 88888.00 2024-02-20 15:38:43.913 051 16720.09 622.94 50387.29 88888.00 2024-02-20 15:38:44.413 051 16720.09 622.88 50387.28 88888.00 2024-02-20 15:38:44.913 051 16720.07 622.84 50387.29 88888.00 2024-02-20 15:38:45.413 051 16720.09 622.78 50387.31 88888.00 2024-02-20 15:38:45.913 051 16720.13 622.76 50387.33 88888.00 2024-02-20 15:38:46.413 051 16720.14 622.70 50387.35 88888.00 2024-02-20 15:38:46.913 051 16720.14 622.62 50387.31 88888.00 2024-02-20 15:38:47.413 051 16720.15 622.55 50387.30 88888.00 2024-02-20 15:38:47.913 051 16720.17 622.45 50387.30 88888.00 2024-02-20 15:38:48.413 051 16720.18 622.42 50387.29 88888.00 2024-02-20 15:38:48.913 051 16720.19 622.40 50387.25 88888.00 2024-02-20 15:38:49.413 051 16720.18 622.38 50387.25 88888.00 2024-02-20 15:38:49.913 051 16720.17 622.31 50387.24 88888.00 2024-02-20 15:38:50.413 051 16720.15 622.27 50387.25 88888.00 2024-02-20 15:38:50.913 051 16720.14 622.24 50387.25 88888.00 2024-02-20 15:38:51.413 051 16720.20 622.21 50387.24 88888.00 2024-02-20 15:38:51.913 051 16720.20 622.13 50387.23 88888.00 2024-02-20 15:38:52.413 051 16720.19 622.10 50387.20 88888.00 2024-02-20 15:38:52.913 051 16720.17 622.14 50387.19 88888.00 2024-02-20 15:38:53.413 051 16720.16 622.15 50387.23 88888.00 2024-02-20 15:38:53.913 051 16720.18 622.10 50387.26 88888.00 2024-02-20 15:38:54.413 051 16720.19 622.06 50387.28 88888.00 2024-02-20 15:38:54.913 051 16720.20 622.05 50387.29 88888.00 2024-02-20 15:38:55.413 051 16720.19 622.04 50387.32 88888.00 2024-02-20 15:38:55.913 051 16720.17 622.04 50387.35 88888.00 2024-02-20 15:38:56.413 051 16720.17 622.01 50387.33 88888.00 2024-02-20 15:38:56.913 051 16720.20 622.03 50387.29 88888.00 2024-02-20 15:38:57.404 051 16720.24 622.01 50387.29 88888.00 2024-02-20 15:38:57.904 051 16720.20 621.98 50387.33 88888.00 2024-02-20 15:38:58.404 051 16720.19 621.92 50387.32 88888.00 2024-02-20 15:38:58.904 051 16720.20 621.99 50387.29 88888.00 2024-02-20 15:38:59.404 051 16720.20 621.98 50387.26 88888.00 2024-02-20 15:38:59.904 051 16720.19 622.01 50387.26 88888.00 2024-02-20 15:39:00.404 051 16720.24 621.97 50387.25 88888.00 2024-02-20 15:39:00.904 051 16720.31 621.94 50387.25 88888.00 2024-02-20 15:39:01.404 051 16720.33 621.92 50387.21 88888.00 2024-02-20 15:39:01.904 051 16720.35 621.90 50387.22 88888.00 2024-02-20 15:39:02.404 051 16720.39 621.87 50387.26 88888.00 2024-02-20 15:39:02.904 051 16720.40 621.84 50387.30 88888.00 2024-02-20 15:39:03.404 051 16720.40 621.86 50387.32 88888.00 2024-02-20 15:39:03.904 051 16720.41 621.83 50387.31 88888.00 2024-02-20 15:39:04.404 051 16720.40 621.84 50387.30 88888.00 2024-02-20 15:39:04.904 051 16720.40 621.83 50387.31 88888.00 2024-02-20 15:39:05.404 051 16720.43 621.81 50387.32 88888.00 2024-02-20 15:39:06.404 051 16720.36 621.72 50387.35 88888.00 2024-02-20 15:39:06.904 051 16720.29 621.68 50387.42 88888.00 2024-02-20 15:39:07.404 051 16720.34 621.65 50387.44 88888.00 2024-02-20 15:39:07.904 051 16720.34 621.65 50387.40 88888.00 2024-02-20 15:39:08.404 051 16720.35 621.61 50387.41 88888.00 2024-02-20 15:39:08.904 051 16720.36 621.57 50387.43 88888.00 2024-02-20 15:39:09.404 051 16720.39 621.61 50387.48 88888.00 2024-02-20 15:39:09.904 051 16720.40 621.61 50387.47 88888.00 2024-02-20 15:39:10.404 051 16720.37 621.57 50387.43 88888.00 2024-02-20 15:39:10.904 051 16720.37 621.60 50387.42 88888.00 2024-02-20 15:39:11.404 051 16720.37 621.58 50387.40 88888.00 2024-02-20 15:39:11.904 051 16720.35 621.55 50387.50 88888.00 2024-02-20 15:39:12.404 051 16720.34 621.56 50387.41 88888.00 2024-02-20 15:39:12.904 051 16720.35 621.55 50387.34 88888.00 2024-02-20 15:39:13.404 051 16720.39 621.55 50387.39 88888.00 2024-02-20 15:39:13.904 051 16720.40 621.49 50387.37 88888.00 2024-02-20 15:39:14.404 051 16720.43 621.52 50387.41 88888.00 2024-02-20 15:39:14.904 051 16720.46 621.55 50387.40 88888.00 2024-02-20 15:39:15.404 051 16720.43 621.58 50387.40 88888.00 2024-02-20 15:39:16.404 051 16720.43 621.60 50387.32 88888.00 2024-02-20 15:39:16.904 051 16720.43 621.61 50387.35 88888.00 2024-02-20 15:39:17.404 051 16720.45 621.56 50387.34 88888.00 2024-02-20 15:39:17.904 051 16720.42 621.58 50387.33 88888.00 2024-02-20 15:39:18.404 051 16720.43 621.61 50387.34 88888.00 2024-02-20 15:39:18.904 051 16720.43 621.58 50387.29 88888.00 2024-02-20 15:39:19.404 051 16720.45 621.57 50387.29 88888.00 2024-02-20 15:39:19.904 051 16720.52 621.61 50387.34 88888.00 2024-02-20 15:39:20.404 051 16720.51 621.62 50387.34 88888.00 2024-02-20 15:39:20.904 051 16720.49 621.62 50387.34 88888.00 2024-02-20 15:39:21.404 051 16720.46 621.68 50387.30 88888.00 2024-02-20 15:39:21.904 051 16720.46 621.69 50387.33 88888.00 2024-02-20 15:39:22.404 051 16720.45 621.71 50387.39 88888.00 2024-02-20 15:39:22.904 051 16720.44 621.73 50387.42 88888.00 2024-02-20 15:39:23.404 051 16720.46 621.72 50387.42 88888.00 2024-02-20 15:39:23.904 051 16720.48 621.72 50387.42 88888.00 2024-02-20 15:39:24.404 051 16720.50 621.72 50387.38 88888.00 2024-02-20 15:39:24.904 051 16720.49 621.70 50387.37 88888.00 2024-02-20 15:39:25.404 051 16720.51 621.70 50387.34 88888.00 2024-02-20 15:39:26.405 051 16720.57 621.69 50387.40 88888.00 2024-02-20 15:39:26.905 051 16720.58 621.64 50387.39 88888.00 2024-02-20 15:39:27.405 051 16720.57 621.66 50387.35 88888.00 2024-02-20 15:39:27.905 051 16720.63 621.64 50387.39 88888.00 2024-02-20 15:39:28.405 051 16720.63 621.54 50387.39 88888.00 2024-02-20 15:39:28.905 051 16720.64 621.47 50387.41 88888.00 2024-02-20 15:39:29.405 051 16720.61 621.49 50387.42 88888.00 2024-02-20 15:39:29.905 051 16720.62 621.51 50387.39 88888.00 2024-02-20 15:39:30.405 051 16720.63 621.48 50387.38 88888.00 2024-02-20 15:39:30.905 051 16720.64 621.52 50387.41 88888.00 2024-02-20 15:39:31.405 051 16720.63 621.48 50387.42 88888.00 2024-02-20 15:39:31.905 051 16720.63 621.48 50387.42 88888.00 2024-02-20 15:39:32.405 051 16720.67 621.48 50387.38 88888.00 2024-02-20 15:39:32.905 051 16720.71 621.51 50387.38 88888.00 2024-02-20 15:39:33.405 051 16720.69 621.44 50387.32 88888.00 2024-02-20 15:39:33.905 051 16720.68 621.43 50387.32 88888.00 2024-02-20 15:39:34.405 051 16720.70 621.40 50387.35 88888.00 2024-02-20 15:39:34.905 051 16720.69 621.37 50387.35 88888.00 2024-02-20 15:39:35.405 051 16720.69 621.42 50387.33 88888.00 2024-02-20 15:39:35.905 051 16720.64 621.42 50387.42 88888.00 2024-02-20 15:39:36.405 051 16720.59 621.38 50387.38 88888.00 2024-02-20 15:39:36.905 051 16720.66 621.39 50387.42 88888.00 2024-02-20 15:39:37.405 051 16720.62 621.37 50387.45 88888.00 2024-02-20 15:39:37.905 051 16720.62 621.37 50387.42 88888.00 2024-02-20 15:39:38.405 051 16720.67 621.38 50387.37 88888.00 2024-02-20 15:39:38.905 051 16720.67 621.35 50387.39 88888.00 2024-02-20 15:39:39.405 051 16720.68 621.37 50387.41 88888.00 2024-02-20 15:39:39.905 051 16720.67 621.42 50387.39 88888.00 2024-02-20 15:39:40.405 051 16720.60 621.43 50387.39 88888.00 2024-02-20 15:39:40.905 051 16720.53 621.42 50387.42 88888.00 2024-02-20 15:39:41.405 051 16720.54 621.42 50387.41 88888.00 2024-02-20 15:39:41.905 051 16720.61 621.43 50387.45 88888.00 2024-02-20 15:39:42.405 051 16720.60 621.44 50387.39 88888.00 2024-02-20 15:39:42.905 051 16720.59 621.51 50387.42 88888.00 2024-02-20 15:39:43.405 051 16720.61 621.53 50387.44 88888.00 2024-02-20 15:39:43.905 051 16720.61 621.56 50387.51 88888.00 2024-02-20 15:39:44.405 051 16720.58 621.60 50387.56 88888.00 2024-02-20 15:39:44.905 051 16720.57 621.56 50387.57 88888.00 2024-02-20 15:39:45.405 051 16720.60 621.60 50387.52 88888.00 2024-02-20 15:39:45.905 051 16720.61 621.62 50387.47 88888.00 2024-02-20 15:39:46.405 051 16720.61 621.64 50387.45 88888.00 2024-02-20 15:39:46.905 051 16720.63 621.63 50387.48 88888.00 2024-02-20 15:39:47.405 051 16720.62 621.63 50387.45 88888.00 2024-02-20 15:39:47.905 051 16720.63 621.63 50387.44 88888.00 2024-02-20 15:39:48.405 051 16720.62 621.68 50387.42 88888.00 2024-02-20 15:39:48.905 051 16720.63 621.70 50387.47 88888.00 2024-02-20 15:39:49.405 051 16720.66 621.68 50387.49 88888.00 2024-02-20 15:39:49.905 051 16720.71 621.71 50387.50 88888.00 2024-02-20 15:39:50.405 051 16720.72 621.69 50387.52 88888.00 2024-02-20 15:39:50.905 051 16720.76 621.68 50387.51 88888.00 2024-02-20 15:39:51.405 051 16720.76 621.65 50387.52 88888.00 2024-02-20 15:39:51.905 051 16720.77 621.64 50387.52 88888.00 2024-02-20 15:39:52.405 051 16720.73 621.58 50387.53 88888.00 2024-02-20 15:39:52.905 051 16720.77 621.53 50387.60 88888.00 2024-02-20 15:39:53.405 051 16720.80 621.52 50387.67 88888.00 2024-02-20 15:39:53.905 051 16720.84 621.51 50387.67 88888.00 2024-02-20 15:39:54.405 051 16720.87 621.48 50387.61 88888.00 2024-02-20 15:39:54.905 051 16720.85 621.43 50387.68 88888.00 2024-02-20 15:39:55.405 051 16720.86 621.39 50387.69 88888.00 2024-02-20 15:39:55.905 051 16720.87 621.37 50387.69 88888.00 2024-02-20 15:39:56.406 051 16720.88 621.36 50387.68 88888.00 2024-02-20 15:39:56.906 051 16720.86 621.30 50387.67 88888.00 2024-02-20 15:39:57.406 051 16720.87 621.26 50387.66 88888.00 2024-02-20 15:39:57.906 051 16720.86 621.27 50387.62 88888.00 2024-02-20 15:39:58.406 051 16720.85 621.22 50387.66 88888.00 2024-02-20 15:39:58.906 051 16720.88 621.21 50387.65 88888.00 2024-02-20 15:39:59.406 051 16720.85 621.17 50387.63 88888.00 2024-02-20 15:39:59.906 051 16720.80 621.16 50387.66 88888.00 2024-02-20 15:40:00.406 051 16720.81 621.14 50387.63 88888.00 2024-02-20 15:40:00.906 051 16720.79 621.12 50387.60 88888.00 2024-02-20 15:40:01.406 051 16720.80 621.12 50387.57 88888.00 2024-02-20 15:40:01.906 051 16720.84 621.11 50387.57 88888.00 2024-02-20 15:40:02.406 051 16720.86 621.12 50387.54 88888.00 2024-02-20 15:40:02.906 051 16720.82 621.12 50387.51 88888.00 2024-02-20 15:40:03.406 051 16720.85 621.13 50387.49 88888.00 2024-02-20 15:40:03.906 051 16720.84 621.10 50387.50 88888.00 2024-02-20 15:40:04.406 051 16720.85 621.09 50387.51 88888.00 2024-02-20 15:40:04.906 051 16720.80 621.14 50387.54 88888.00 2024-02-20 15:40:05.406 051 16720.80 621.18 50387.51 88888.00 2024-02-20 15:40:05.906 051 16720.85 621.18 50387.45 88888.00 2024-02-20 15:40:06.406 051 16720.81 621.16 50387.44 88888.00 2024-02-20 15:40:06.906 051 16720.80 621.22 50387.44 88888.00 2024-02-20 15:40:08.406 051 16720.77 621.21 50387.50 88888.00 2024-02-20 15:40:08.906 051 16720.80 621.20 50387.48 88888.00 2024-02-20 15:40:09.406 051 16720.84 621.22 50387.51 88888.00 2024-02-20 15:40:09.906 051 16720.84 621.26 50387.49 88888.00 2024-02-20 15:40:10.406 051 16720.81 621.27 50387.53 88888.00 2024-02-20 15:40:10.906 051 16720.81 621.25 50387.52 88888.00 2024-02-20 15:40:11.406 051 16720.86 621.25 50387.47 88888.00 2024-02-20 15:40:11.906 051 16720.89 621.25 50387.45 88888.00 2024-02-20 15:40:12.406 051 16720.90 621.22 50387.44 88888.00 2024-02-20 15:40:12.906 051 16720.96 621.19 50387.44 88888.00 2024-02-20 15:40:13.406 051 16720.93 621.19 50387.51 88888.00 2024-02-20 15:40:13.906 051 16720.89 621.18 50387.57 88888.00 2024-02-20 15:40:14.406 051 16720.89 621.13 50387.54 88888.00 2024-02-20 15:40:14.906 051 16720.89 621.17 50387.53 88888.00 2024-02-20 15:40:15.406 051 16720.89 621.16 50387.57 88888.00 2024-02-20 15:40:15.906 051 16720.92 621.12 50387.54 88888.00 2024-02-20 15:40:16.406 051 16720.94 621.08 50387.58 88888.00 2024-02-20 15:40:16.906 051 16720.97 621.11 50387.54 88888.00 2024-02-20 15:40:17.906 051 16720.93 621.11 50387.61 88888.00 2024-02-20 15:40:18.406 051 16720.95 621.11 50387.60 88888.00 2024-02-20 15:40:18.906 051 16720.98 621.14 50387.53 88888.00 2024-02-20 15:40:19.406 051 16721.01 621.07 50387.58 88888.00 2024-02-20 15:40:19.906 051 16721.04 621.03 50387.59 88888.00 2024-02-20 15:40:20.406 051 16720.96 621.08 50387.57 88888.00 2024-02-20 15:40:20.906 051 16720.93 621.10 50387.61 88888.00 2024-02-20 15:40:21.406 051 16720.98 621.09 50387.54 88888.00 2024-02-20 15:40:21.906 051 16720.96 621.08 50387.58 88888.00 2024-02-20 15:40:22.406 051 16720.95 621.07 50387.58 88888.00 2024-02-20 15:40:22.907 051 16720.95 621.07 50387.50 88888.00 2024-02-20 15:40:23.407 051 16720.95 621.08 50387.50 88888.00 2024-02-20 15:40:23.907 051 16721.01 621.02 50387.50 88888.00 2024-02-20 15:40:24.407 051 16721.03 621.01 50387.52 88888.00 2024-02-20 15:40:24.907 051 16721.02 621.04 50387.54 88888.00 2024-02-20 15:40:25.907 051 16720.96 621.09 50387.53 88888.00 2024-02-20 15:40:26.407 051 16720.92 621.07 50387.62 88888.00 2024-02-20 15:40:26.907 051 16720.96 621.05 50387.59 88888.00 2024-02-20 15:40:27.407 051 16720.95 621.05 50387.51 88888.00 2024-02-20 15:40:27.907 051 16720.99 621.03 50387.54 88888.00 2024-02-20 15:40:28.407 051 16721.03 621.11 50387.58 88888.00 2024-02-20 15:40:28.907 051 16721.03 621.12 50387.52 88888.00 2024-02-20 15:40:29.407 051 16721.07 621.08 50387.58 88888.00 2024-02-20 15:40:29.907 051 16721.12 621.04 50387.62 88888.00 2024-02-20 15:40:30.407 051 16721.13 621.00 50387.61 88888.00 2024-02-20 15:40:30.907 051 16721.10 621.01 50387.61 88888.00 2024-02-20 15:40:31.407 051 16721.10 621.03 50387.60 88888.00 2024-02-20 15:40:31.907 051 16721.10 621.00 50387.54 88888.00 2024-02-20 15:40:32.407 051 16721.11 621.01 50387.52 88888.00 2024-02-20 15:40:32.907 051 16721.15 620.99 50387.51 88888.00 2024-02-20 15:40:33.407 051 16721.13 621.02 50387.52 88888.00 2024-02-20 15:40:33.907 051 16721.12 621.05 50387.52 88888.00 2024-02-20 15:40:34.407 051 16721.15 621.01 50387.54 88888.00 2024-02-20 15:40:34.907 051 16721.15 620.95 50387.61 88888.00 2024-02-20 15:40:35.407 051 16721.16 620.94 50387.63 88888.00 2024-02-20 15:40:35.907 051 16721.16 620.91 50387.57 88888.00 2024-02-20 15:40:36.407 051 16721.17 620.90 50387.58 88888.00 2024-02-20 15:40:36.907 051 16721.17 620.94 50387.60 88888.00 2024-02-20 15:40:37.407 051 16721.15 620.95 50387.60 88888.00 2024-02-20 15:40:37.907 051 16721.11 620.95 50387.63 88888.00 2024-02-20 15:40:38.407 051 16721.11 620.99 50387.65 88888.00 2024-02-20 15:40:38.907 051 16721.14 620.97 50387.60 88888.00 2024-02-20 15:40:39.407 051 16721.12 620.95 50387.58 88888.00 2024-02-20 15:40:39.907 051 16721.13 621.02 50387.57 88888.00 2024-02-20 15:40:40.407 051 16721.12 621.08 50387.58 88888.00 2024-02-20 15:40:40.907 051 16721.12 621.07 50387.56 88888.00 2024-02-20 15:40:41.407 051 16721.13 621.10 50387.59 88888.00 2024-02-20 15:40:41.907 051 16721.12 621.12 50387.59 88888.00 2024-02-20 15:40:42.407 051 16721.11 621.14 50387.56 88888.00 2024-02-20 15:40:42.907 051 16721.12 621.16 50387.56 88888.00 2024-02-20 15:40:43.407 051 16721.08 621.17 50387.49 88888.00 2024-02-20 15:40:43.907 051 16721.08 621.22 50387.50 88888.00 2024-02-20 15:40:44.407 051 16721.06 621.25 50387.53 88888.00 2024-02-20 15:40:44.907 051 16721.07 621.30 50387.58 88888.00 2024-02-20 15:40:45.407 051 16721.10 621.29 50387.60 88888.00 2024-02-20 15:40:45.907 051 16721.07 621.27 50387.61 88888.00 2024-02-20 15:40:46.407 051 16721.03 621.35 50387.74 88888.00 2024-02-20 15:40:46.907 051 16721.02 621.39 50387.72 88888.00 2024-02-20 15:40:47.407 051 16721.03 621.43 50387.69 88888.00 2024-02-20 15:40:47.907 051 16721.04 621.38 50387.69 88888.00 2024-02-20 15:40:48.407 051 16721.02 621.38 50387.67 88888.00 2024-02-20 15:40:48.907 051 16721.03 621.38 50387.65 88888.00 2024-02-20 15:40:49.407 051 16721.02 621.43 50387.68 88888.00 2024-02-20 15:40:49.907 051 16720.98 621.44 50387.72 88888.00 2024-02-20 15:40:50.407 051 16720.99 621.43 50387.76 88888.00 2024-02-20 15:40:50.908 051 16721.02 621.44 50387.71 88888.00 2024-02-20 15:40:51.408 051 16721.02 621.47 50387.70 88888.00 2024-02-20 15:40:51.908 051 16720.98 621.52 50387.71 88888.00 2024-02-20 15:40:52.408 051 16721.01 621.47 50387.72 88888.00 2024-02-20 15:40:52.908 051 16720.98 621.48 50387.76 88888.00 2024-02-20 15:40:53.408 051 16720.90 621.47 50387.77 88888.00 2024-02-20 15:40:53.908 051 16720.88 621.48 50387.74 88888.00 2024-02-20 15:40:54.408 051 16720.89 621.44 50387.71 88888.00 2024-02-20 15:40:54.908 051 16720.89 621.39 50387.74 88888.00 2024-02-20 15:40:55.408 051 16720.92 621.44 50387.71 88888.00 2024-02-20 15:40:55.908 051 16720.90 621.44 50387.79 88888.00 2024-02-20 15:40:56.408 051 16720.89 621.42 50387.84 88888.00 2024-02-20 15:40:56.908 051 16720.92 621.40 50387.85 88888.00 2024-02-20 15:40:57.408 051 16720.93 621.38 50387.83 88888.00 2024-02-20 15:40:57.908 051 16720.96 621.39 50387.79 88888.00 2024-02-20 15:40:58.408 051 16720.94 621.40 50387.80 88888.00 2024-02-20 15:40:58.908 051 16720.93 621.38 50387.83 88888.00 2024-02-20 15:40:59.408 051 16720.92 621.34 50387.83 88888.00 2024-02-20 15:40:59.908 051 16720.94 621.35 50387.81 88888.00 2024-02-20 15:41:00.408 051 16720.90 621.30 50387.80 88888.00 2024-02-20 15:41:00.908 051 16720.86 621.32 50387.74 88888.00 2024-02-20 15:41:01.408 051 16720.86 621.34 50387.74 88888.00 2024-02-20 15:41:01.908 051 16720.88 621.29 50387.75 88888.00 2024-02-20 15:41:02.408 051 16720.89 621.25 50387.80 88888.00 2024-02-20 15:41:02.908 051 16720.88 621.21 50387.84 88888.00 2024-02-20 15:41:03.408 051 16720.90 621.22 50387.83 88888.00 2024-02-20 15:41:03.908 051 16720.89 621.23 50387.81 88888.00 2024-02-20 15:41:04.408 051 16720.92 621.27 50387.80 88888.00 2024-02-20 15:41:04.908 051 16720.92 621.27 50387.80 88888.00 2024-02-20 15:41:05.408 051 16720.88 621.28 50387.84 88888.00 2024-02-20 15:41:05.908 051 16720.84 621.29 50387.84 88888.00 2024-02-20 15:41:06.408 051 16720.82 621.28 50387.84 88888.00 2024-02-20 15:41:06.908 051 16720.81 621.26 50387.77 88888.00 2024-02-20 15:41:07.408 051 16720.81 621.22 50387.80 88888.00 2024-02-20 15:41:07.908 051 16720.82 621.26 50387.85 88888.00 2024-02-20 15:41:08.408 051 16720.84 621.25 50387.83 88888.00 2024-02-20 15:41:09.408 051 16720.82 621.27 50387.79 88888.00 2024-02-20 15:41:09.908 051 16720.82 621.26 50387.84 88888.00 2024-02-20 15:41:10.408 051 16720.86 621.27 50387.87 88888.00 2024-02-20 15:41:10.908 051 16720.81 621.22 50387.93 88888.00 2024-02-20 15:41:11.408 051 16720.78 621.26 50387.95 88888.00 2024-02-20 15:41:11.908 051 16720.80 621.27 50387.91 88888.00 2024-02-20 15:41:12.408 051 16720.81 621.21 50387.87 88888.00 2024-02-20 15:41:12.908 051 16720.81 621.17 50387.87 88888.00 2024-02-20 15:41:13.408 051 16720.81 621.17 50387.84 88888.00 2024-02-20 15:41:13.908 051 16720.82 621.14 50387.83 88888.00 2024-02-20 15:41:14.408 051 16720.81 621.14 50387.87 88888.00 2024-02-20 15:41:14.908 051 16720.80 621.14 50387.89 88888.00 2024-02-20 15:41:15.408 051 16720.75 621.13 50387.94 88888.00 2024-02-20 15:41:15.908 051 16720.73 621.18 50387.94 88888.00 2024-02-20 15:41:16.408 051 16720.78 621.14 50387.91 88888.00 2024-02-20 15:41:16.908 051 16720.79 621.10 50387.88 88888.00 2024-02-20 15:41:17.408 051 16720.82 621.09 50387.84 88888.00 2024-02-20 15:41:17.908 051 16720.80 621.07 50387.86 88888.00 2024-02-20 15:41:18.408 051 16720.85 621.05 50387.87 88888.00 2024-02-20 15:41:19.409 051 16720.75 621.11 50387.85 88888.00 2024-02-20 15:41:19.909 051 16720.75 621.02 50387.84 88888.00 2024-02-20 15:41:20.409 051 16720.76 621.02 50387.80 88888.00 2024-02-20 15:41:20.909 051 16720.76 621.07 50387.80 88888.00 2024-02-20 15:41:21.409 051 16720.72 621.04 50387.87 88888.00 2024-02-20 15:41:21.909 051 16720.69 621.03 50387.86 88888.00 2024-02-20 15:41:22.409 051 16720.67 621.09 50387.79 88888.00 2024-02-20 15:41:22.909 051 16720.69 621.11 50387.75 88888.00 2024-02-20 15:41:23.409 051 16720.69 621.13 50387.78 88888.00 2024-02-20 15:41:23.909 051 16720.68 621.12 50387.80 88888.00 2024-02-20 15:41:24.409 051 16720.63 621.14 50387.84 88888.00 2024-02-20 15:41:24.909 051 16720.62 621.14 50387.85 88888.00 2024-02-20 15:41:25.409 051 16720.62 621.18 50387.84 88888.00 2024-02-20 15:41:25.909 051 16720.63 621.19 50387.94 88888.00 2024-02-20 15:41:26.409 051 16720.64 621.23 50387.90 88888.00 2024-02-20 15:41:26.909 051 16720.62 621.22 50387.90 88888.00 2024-02-20 15:41:27.409 051 16720.58 621.22 50387.91 88888.00 2024-02-20 15:41:27.909 051 16720.57 621.22 50387.91 88888.00 2024-02-20 15:41:28.409 051 16720.55 621.25 50387.91 88888.00 2024-02-20 15:41:29.409 051 16720.60 621.36 50387.95 88888.00 2024-02-20 15:41:29.909 051 16720.62 621.37 50387.91 88888.00 2024-02-20 15:41:30.409 051 16720.62 621.39 50387.89 88888.00 2024-02-20 15:41:30.909 051 16720.63 621.43 50387.95 88888.00 2024-02-20 15:41:31.409 051 16720.63 621.37 50387.96 88888.00 2024-02-20 15:41:31.909 051 16720.62 621.38 50387.86 88888.00 2024-02-20 15:41:32.409 051 16720.66 621.46 50387.85 88888.00 2024-02-20 15:41:32.909 051 16720.66 621.47 50387.77 88888.00 2024-02-20 15:41:33.409 051 16720.64 621.43 50387.79 88888.00 2024-02-20 15:41:33.909 051 16720.64 621.42 50387.85 88888.00 2024-02-20 15:41:34.409 051 16720.63 621.44 50387.90 88888.00 2024-02-20 15:41:34.909 051 16720.63 621.44 50387.90 88888.00 2024-02-20 15:41:35.409 051 16720.64 621.44 50387.91 88888.00 2024-02-20 15:41:35.909 051 16720.62 621.40 50387.95 88888.00 2024-02-20 15:41:36.409 051 16720.63 621.40 50387.90 88888.00 2024-02-20 15:41:36.909 051 16720.64 621.38 50387.91 88888.00 2024-02-20 15:41:37.409 051 16720.67 621.36 50387.89 88888.00 2024-02-20 15:41:37.909 051 16720.69 621.36 50387.89 88888.00 2024-02-20 15:41:38.409 051 16720.68 621.39 50387.87 88888.00 2024-02-20 15:41:39.409 051 16720.71 621.34 50387.98 88888.00 2024-02-20 15:41:39.909 051 16720.69 621.34 50388.00 88888.00 2024-02-20 15:41:40.409 051 16720.67 621.30 50387.99 88888.00 2024-02-20 15:41:40.909 051 16720.66 621.28 50388.00 88888.00 2024-02-20 15:41:41.409 051 16720.68 621.27 50387.97 88888.00 2024-02-20 15:41:41.909 051 16720.70 621.23 50387.98 88888.00 2024-02-20 15:41:42.409 051 16720.70 621.25 50388.02 88888.00 2024-02-20 15:41:42.909 051 16720.71 621.26 50388.00 88888.00 2024-02-20 15:41:43.409 051 16720.69 621.25 50388.03 88888.00 2024-02-20 15:41:43.909 051 16720.62 621.22 50387.96 88888.00 2024-02-20 15:41:44.410 051 16720.62 621.22 50387.94 88888.00 2024-02-20 15:41:44.910 051 16720.58 621.21 50387.99 88888.00 2024-02-20 15:41:45.410 051 16720.52 621.19 50387.99 88888.00 2024-02-20 15:41:45.910 051 16720.54 621.19 50388.00 88888.00 2024-02-20 15:41:46.410 051 16720.58 621.18 50387.98 88888.00 2024-02-20 15:41:46.910 051 16720.59 621.14 50387.96 88888.00 2024-02-20 15:41:47.410 051 16720.57 621.16 50388.02 88888.00 2024-02-20 15:41:47.910 051 16720.57 621.11 50388.05 88888.00 2024-02-20 15:41:48.410 051 16720.54 621.07 50388.04 88888.00 2024-02-20 15:41:49.410 051 16720.48 621.08 50387.99 88888.00 2024-02-20 15:41:49.910 051 16720.52 621.09 50388.04 88888.00 2024-02-20 15:41:50.410 051 16720.53 621.11 50388.05 88888.00 2024-02-20 15:41:50.910 051 16720.51 621.14 50388.07 88888.00 2024-02-20 15:41:51.410 051 16720.51 621.14 50388.11 88888.00 2024-02-20 15:41:51.910 051 16720.52 621.12 50388.06 88888.00 2024-02-20 15:41:52.410 051 16720.52 621.14 50388.04 88888.00 2024-02-20 15:41:52.910 051 16720.52 621.11 50388.11 88888.00 2024-02-20 15:41:53.410 051 16720.53 621.11 50388.12 88888.00 2024-02-20 15:41:53.910 051 16720.51 621.16 50388.14 88888.00 2024-02-20 15:41:54.410 051 16720.52 621.18 50388.09 88888.00 2024-02-20 15:41:54.910 051 16720.48 621.09 50388.09 88888.00 2024-02-20 15:41:55.410 051 16720.45 621.09 50388.11 88888.00 2024-02-20 15:41:55.910 051 16720.44 621.04 50388.11 88888.00 2024-02-20 15:41:56.410 051 16720.45 621.01 50388.11 88888.00 2024-02-20 15:41:56.910 051 16720.42 621.02 50388.12 88888.00 2024-02-20 15:41:57.410 051 16720.42 621.08 50388.12 88888.00 2024-02-20 15:41:57.910 051 16720.40 621.09 50388.09 88888.00 2024-02-20 15:41:58.410 051 16720.42 621.13 50388.06 88888.00 2024-02-20 15:41:58.910 051 16720.41 621.14 50388.09 88888.00 2024-02-20 15:41:59.410 051 16720.43 621.16 50388.09 88888.00 2024-02-20 15:41:59.910 051 16720.45 621.21 50388.07 88888.00 2024-02-20 15:42:00.410 051 16720.45 621.22 50388.07 88888.00 2024-02-20 15:42:00.910 051 16720.43 621.21 50388.08 88888.00 2024-02-20 15:42:01.410 051 16720.45 621.26 50388.11 88888.00 2024-02-20 15:42:01.910 051 16720.46 621.27 50388.06 88888.00 2024-02-20 15:42:02.410 051 16720.44 621.32 50388.08 88888.00 2024-02-20 15:42:02.910 051 16720.40 621.32 50388.03 88888.00 2024-02-20 15:42:03.410 051 16720.39 621.34 50387.97 88888.00 2024-02-20 15:42:03.910 051 16720.42 621.34 50387.91 88888.00 2024-02-20 15:42:04.410 051 16720.41 621.38 50387.99 88888.00 2024-02-20 15:42:04.910 051 16720.44 621.38 50388.04 88888.00 2024-02-20 15:42:05.410 051 16720.48 621.39 50388.02 88888.00 2024-02-20 15:42:05.910 051 16720.46 621.44 50388.04 88888.00 2024-02-20 15:42:06.410 051 16720.42 621.47 50388.05 88888.00 2024-02-20 15:42:06.910 051 16720.37 621.49 50388.04 88888.00 2024-02-20 15:42:07.410 051 16720.40 621.51 50388.03 88888.00 2024-02-20 15:42:07.910 051 16720.37 621.48 50388.04 88888.00 2024-02-20 15:42:08.410 051 16720.34 621.47 50388.02 88888.00 2024-02-20 15:42:08.910 051 16720.36 621.49 50388.03 88888.00 2024-02-20 15:42:09.410 051 16720.37 621.56 50388.07 88888.00 2024-02-20 15:42:09.910 051 16720.36 621.55 50388.07 88888.00 2024-02-20 15:42:10.410 051 16720.36 621.57 50388.11 88888.00 2024-02-20 15:42:10.910 051 16720.35 621.55 50388.12 88888.00 2024-02-20 15:42:11.410 051 16720.37 621.54 50388.09 88888.00 2024-02-20 15:42:11.910 051 16720.37 621.53 50388.09 88888.00 2024-02-20 15:42:12.410 051 16720.39 621.52 50388.09 88888.00 2024-02-20 15:42:12.910 051 16720.39 621.52 50388.08 88888.00 2024-02-20 15:42:13.410 051 16720.35 621.53 50388.12 88888.00 2024-02-20 15:42:13.910 051 16720.34 621.52 50388.13 88888.00 2024-02-20 15:42:14.411 051 16720.34 621.53 50388.11 88888.00 2024-02-20 15:42:14.911 051 16720.32 621.48 50388.08 88888.00 2024-02-20 15:42:15.411 051 16720.33 621.44 50388.07 88888.00 2024-02-20 15:42:15.911 051 16720.36 621.43 50388.05 88888.00 2024-02-20 15:42:16.411 051 16720.31 621.40 50388.09 88888.00 2024-02-20 15:42:16.911 051 16720.26 621.44 50388.14 88888.00 2024-02-20 15:42:17.411 051 16720.27 621.43 50388.17 88888.00 2024-02-20 15:42:17.911 051 16720.32 621.43 50388.14 88888.00 2024-02-20 15:42:18.411 051 16720.33 621.38 50388.16 88888.00 2024-02-20 15:42:18.911 051 16720.32 621.39 50388.20 88888.00 2024-02-20 15:42:19.411 051 16720.29 621.39 50388.14 88888.00 2024-02-20 15:42:19.911 051 16720.33 621.36 50388.17 88888.00 2024-02-20 15:42:20.411 051 16720.36 621.36 50388.25 88888.00 2024-02-20 15:42:20.911 051 16720.36 621.36 50388.29 88888.00 2024-02-20 15:42:21.411 051 16720.33 621.36 50388.30 88888.00 2024-02-20 15:42:21.911 051 16720.34 621.38 50388.21 88888.00 2024-02-20 15:42:22.411 051 16720.40 621.35 50388.20 88888.00 2024-02-20 15:42:22.911 051 16720.42 621.32 50388.23 88888.00 2024-02-20 15:42:23.411 051 16720.39 621.29 50388.21 88888.00 2024-02-20 15:42:23.911 051 16720.39 621.26 50388.18 88888.00 2024-02-20 15:42:24.411 051 16720.41 621.26 50388.18 88888.00 2024-02-20 15:42:24.911 051 16720.42 621.28 50388.16 88888.00 2024-02-20 15:42:25.411 051 16720.42 621.25 50388.16 88888.00 2024-02-20 15:42:25.911 051 16720.42 621.17 50388.18 88888.00 2024-02-20 15:42:26.411 051 16720.44 621.16 50388.12 88888.00 2024-02-20 15:42:26.911 051 16720.43 621.18 50388.08 88888.00 2024-02-20 15:42:27.411 051 16720.44 621.18 50388.05 88888.00 2024-02-20 15:42:27.911 051 16720.44 621.21 50388.08 88888.00 2024-02-20 15:42:28.411 051 16720.40 621.19 50388.06 88888.00 2024-02-20 15:42:28.911 051 16720.35 621.18 50388.00 88888.00 2024-02-20 15:42:29.411 051 16720.39 621.18 50388.03 88888.00 2024-02-20 15:42:29.911 051 16720.45 621.14 50388.00 88888.00 2024-02-20 15:42:30.411 051 16720.48 621.14 50388.00 88888.00 2024-02-20 15:42:30.911 051 16720.49 621.10 50388.03 88888.00 2024-02-20 15:42:31.411 051 16720.49 621.11 50388.07 88888.00 2024-02-20 15:42:31.911 051 16720.48 621.08 50388.12 88888.00 2024-02-20 15:42:32.411 051 16720.46 621.07 50388.06 88888.00 2024-02-20 15:42:32.911 051 16720.41 621.07 50388.02 88888.00 2024-02-20 15:42:33.411 051 16720.43 621.02 50388.04 88888.00 2024-02-20 15:42:33.911 051 16720.49 621.01 50388.07 88888.00 2024-02-20 15:42:34.411 051 16720.49 620.97 50388.09 88888.00 2024-02-20 15:42:34.911 051 16720.45 620.97 50388.15 88888.00 2024-02-20 15:42:35.411 051 16720.46 620.94 50388.09 88888.00 2024-02-20 15:42:35.911 051 16720.51 620.88 50388.13 88888.00 2024-02-20 15:42:36.411 051 16720.54 620.86 50388.15 88888.00 2024-02-20 15:42:36.911 051 16720.53 620.86 50388.16 88888.00 2024-02-20 15:42:37.411 051 16720.49 620.85 50388.07 88888.00 2024-02-20 15:42:37.911 051 16720.46 620.84 50388.08 88888.00 2024-02-20 15:42:38.411 051 16720.46 620.83 50388.15 88888.00 2024-02-20 15:42:38.911 051 16720.49 620.82 50388.17 88888.00 2024-02-20 15:42:39.411 051 16720.48 620.84 50388.18 88888.00 2024-02-20 15:42:39.911 051 16720.49 620.81 50388.20 88888.00 2024-02-20 15:42:40.411 051 16720.51 620.75 50388.17 88888.00 2024-02-20 15:42:40.911 051 16720.53 620.73 50388.20 88888.00 2024-02-20 15:42:41.411 051 16720.52 620.68 50388.22 88888.00 2024-02-20 15:42:41.911 051 16720.52 620.73 50388.20 88888.00 2024-02-20 15:42:42.411 051 16720.55 620.73 50388.20 88888.00 2024-02-20 15:42:42.911 051 16720.57 620.70 50388.15 88888.00 2024-02-20 15:42:43.411 051 16720.55 620.67 50388.16 88888.00 2024-02-20 15:42:43.911 051 16720.54 620.69 50388.16 88888.00 2024-02-20 15:42:44.412 051 16720.57 620.73 50388.16 88888.00 2024-02-20 15:42:44.912 051 16720.58 620.70 50388.18 88888.00 2024-02-20 15:42:45.412 051 16720.59 620.75 50388.24 88888.00 2024-02-20 15:42:45.912 051 16720.61 620.78 50388.22 88888.00 2024-02-20 15:42:46.412 051 16720.59 620.79 50388.16 88888.00 2024-02-20 15:42:46.912 051 16720.62 620.79 50388.17 88888.00 2024-02-20 15:42:47.412 051 16720.67 620.78 50388.17 88888.00 2024-02-20 15:42:47.912 051 16720.69 620.83 50388.11 88888.00 2024-02-20 15:42:48.412 051 16720.66 620.85 50388.09 88888.00 2024-02-20 15:42:48.912 051 16720.66 620.86 50388.14 88888.00 2024-02-20 15:42:49.412 051 16720.69 620.93 50388.24 88888.00 2024-02-20 15:42:49.912 051 16720.72 620.97 50388.25 88888.00 2024-02-20 15:42:50.412 051 16720.73 621.02 50388.24 88888.00 2024-02-20 15:42:50.912 051 16720.75 621.00 50388.23 88888.00 2024-02-20 15:42:51.412 051 16720.77 621.02 50388.24 88888.00 2024-02-20 15:42:51.912 051 16720.78 621.05 50388.27 88888.00 2024-02-20 15:42:52.412 051 16720.77 621.04 50388.26 88888.00 2024-02-20 15:42:52.912 051 16720.78 621.08 50388.25 88888.00 2024-02-20 15:42:53.412 051 16720.76 621.07 50388.24 88888.00 2024-02-20 15:42:53.912 051 16720.76 621.11 50388.25 88888.00 2024-02-20 15:42:54.412 051 16720.79 621.11 50388.24 88888.00 2024-02-20 15:42:54.912 051 16720.84 621.13 50388.24 88888.00 2024-02-20 15:42:55.412 051 16720.85 621.11 50388.24 88888.00 2024-02-20 15:42:55.912 051 16720.82 621.03 50388.22 88888.00 2024-02-20 15:42:56.412 051 16720.85 620.97 50388.23 88888.00 2024-02-20 15:42:56.912 051 16720.88 620.95 50388.21 88888.00 2024-02-20 15:42:57.412 051 16720.85 621.01 50388.18 88888.00 2024-02-20 15:42:57.912 051 16720.87 621.04 50388.23 88888.00 2024-02-20 15:42:58.412 051 16720.90 621.00 50388.30 88888.00 2024-02-20 15:42:58.912 051 16720.93 620.96 50388.22 88888.00 2024-02-20 15:42:59.412 051 16720.89 620.97 50388.20 88888.00 2024-02-20 15:42:59.912 051 16720.89 620.99 50388.24 88888.00 2024-02-20 15:43:00.412 051 16720.90 620.96 50388.25 88888.00 2024-02-20 15:43:00.912 051 16720.90 621.03 50388.25 88888.00 2024-02-20 15:43:01.412 051 16720.89 621.01 50388.26 88888.00 2024-02-20 15:43:01.912 051 16720.86 620.99 50388.22 88888.00 2024-02-20 15:43:02.412 051 16720.84 621.02 50388.21 88888.00 2024-02-20 15:43:02.912 051 16720.92 621.00 50388.24 88888.00 2024-02-20 15:43:03.412 051 16720.88 620.94 50388.26 88888.00 2024-02-20 15:43:03.912 051 16720.85 620.97 50388.29 88888.00 2024-02-20 15:43:04.412 051 16720.88 621.00 50388.30 88888.00 2024-02-20 15:43:04.912 051 16720.86 620.99 50388.38 88888.00 2024-02-20 15:43:05.412 051 16720.80 620.99 50388.40 88888.00 2024-02-20 15:43:05.912 051 16720.78 620.97 50388.35 88888.00 2024-02-20 15:43:06.412 051 16720.81 620.99 50388.33 88888.00 2024-02-20 15:43:06.912 051 16720.80 620.94 50388.41 88888.00 2024-02-20 15:43:07.412 051 16720.85 620.95 50388.42 88888.00 2024-02-20 15:43:07.912 051 16720.81 620.99 50388.39 88888.00 2024-02-20 15:43:08.412 051 16720.78 620.94 50388.36 88888.00 2024-02-20 15:43:08.912 051 16720.77 621.00 50388.40 88888.00 2024-02-20 15:43:09.413 051 16720.76 621.05 50388.32 88888.00 2024-02-20 15:43:09.913 051 16720.75 621.05 50388.30 88888.00 2024-02-20 15:43:10.913 051 16720.77 621.10 50388.42 88888.00 2024-02-20 15:43:11.413 051 16720.77 621.13 50388.44 88888.00 2024-02-20 15:43:11.913 051 16720.72 621.07 50388.43 88888.00 2024-02-20 15:43:12.413 051 16720.76 621.05 50388.40 88888.00 2024-02-20 15:43:12.913 051 16720.79 621.09 50388.34 88888.00 2024-02-20 15:43:13.413 051 16720.75 621.09 50388.32 88888.00 2024-02-20 15:43:13.913 051 16720.71 621.04 50388.32 88888.00 2024-02-20 15:43:14.413 051 16720.72 621.00 50388.33 88888.00 2024-02-20 15:43:14.913 051 16720.78 621.00 50388.30 88888.00 2024-02-20 15:43:15.413 051 16720.78 621.03 50388.26 88888.00 2024-02-20 15:43:15.913 051 16720.76 621.08 50388.16 88888.00 2024-02-20 15:43:16.413 051 16720.76 621.03 50388.08 88888.00 2024-02-20 15:43:16.913 051 16720.79 621.02 50388.16 88888.00 2024-02-20 15:43:17.413 051 16720.80 621.04 50388.15 88888.00 2024-02-20 15:43:17.913 051 16720.82 621.04 50388.15 88888.00 2024-02-20 15:43:18.413 051 16720.85 621.10 50388.16 88888.00 2024-02-20 15:43:18.913 051 16720.86 621.10 50388.18 88888.00 2024-02-20 15:43:19.413 051 16720.85 621.10 50388.20 88888.00 2024-02-20 15:43:19.913 051 16720.90 621.07 50388.27 88888.00 2024-02-20 15:43:20.913 051 16720.95 621.05 50388.36 88888.00 2024-02-20 15:43:21.413 051 16720.96 621.07 50388.35 88888.00 2024-02-20 15:43:21.913 051 16720.95 621.05 50388.33 88888.00 2024-02-20 15:43:22.413 051 16720.93 621.07 50388.32 88888.00 2024-02-20 15:43:22.913 051 16720.96 621.08 50388.27 88888.00 2024-02-20 15:43:23.413 051 16721.02 621.05 50388.29 88888.00 2024-02-20 15:43:23.913 051 16721.04 621.07 50388.43 88888.00 2024-02-20 15:43:24.413 051 16721.02 621.05 50388.42 88888.00 2024-02-20 15:43:24.913 051 16721.03 621.01 50388.41 88888.00 2024-02-20 15:43:25.413 051 16720.98 621.03 50388.35 88888.00 2024-02-20 15:43:25.913 051 16720.99 621.07 50388.35 88888.00 2024-02-20 15:43:26.413 051 16721.02 621.11 50388.39 88888.00 2024-02-20 15:43:26.913 051 16721.02 621.12 50388.35 88888.00 2024-02-20 15:43:27.413 051 16721.12 621.05 50388.34 88888.00 2024-02-20 15:43:27.913 051 16721.14 621.04 50388.31 88888.00 2024-02-20 15:43:28.413 051 16721.07 621.05 50388.32 88888.00 2024-02-20 15:43:28.913 051 16721.08 621.13 50388.34 88888.00 2024-02-20 15:43:29.413 051 16721.12 621.18 50388.36 88888.00 2024-02-20 15:43:29.913 051 16721.16 621.16 50388.36 88888.00 2024-02-20 15:43:30.413 051 16721.13 621.16 50388.39 88888.00 2024-02-20 15:43:30.913 051 16721.14 621.16 50388.32 88888.00 2024-02-20 15:43:31.413 051 16721.13 621.11 50388.27 88888.00 2024-02-20 15:43:31.913 051 16721.12 621.17 50388.24 88888.00 2024-02-20 15:43:32.413 051 16721.11 621.21 50388.29 88888.00 2024-02-20 15:43:32.913 051 16721.10 621.22 50388.36 88888.00 2024-02-20 15:43:33.413 051 16721.07 621.20 50388.34 88888.00 2024-02-20 15:43:33.913 051 16721.05 621.20 50388.35 88888.00 2024-02-20 15:43:34.413 051 16721.07 621.19 50388.40 88888.00 2024-02-20 15:43:34.913 051 16721.06 621.20 50388.41 88888.00 2024-02-20 15:43:35.413 051 16721.02 621.17 50388.36 88888.00 2024-02-20 15:43:35.913 051 16721.05 621.17 50388.40 88888.00 2024-02-20 15:43:36.404 051 16721.07 621.17 50388.41 88888.00 2024-02-20 15:43:36.904 051 16721.02 621.20 50388.44 88888.00 2024-02-20 15:43:37.404 051 16721.01 621.21 50388.45 88888.00 2024-02-20 15:43:37.904 051 16721.06 621.20 50388.41 88888.00 2024-02-20 15:43:38.904 051 16721.10 621.18 50388.50 88888.00 2024-02-20 15:43:39.404 051 16721.07 621.18 50388.50 88888.00 2024-02-20 15:43:39.904 051 16721.08 621.16 50388.51 88888.00 2024-02-20 15:43:40.904 051 16721.04 621.17 50388.53 88888.00 2024-02-20 15:43:41.404 051 16721.04 621.12 50388.59 88888.00 2024-02-20 15:43:41.904 051 16721.02 621.11 50388.58 88888.00 2024-02-20 15:43:42.404 051 16721.04 621.13 50388.54 88888.00 2024-02-20 15:43:42.904 051 16721.07 621.08 50388.59 88888.00 2024-02-20 15:43:43.404 051 16721.07 621.03 50388.57 88888.00 2024-02-20 15:43:43.904 051 16721.06 621.02 50388.48 88888.00 2024-02-20 15:43:44.404 051 16721.10 621.02 50388.42 88888.00 2024-02-20 15:43:44.904 051 16721.10 620.99 50388.39 88888.00 2024-02-20 15:43:45.404 051 16721.06 620.94 50388.42 88888.00 2024-02-20 15:43:45.904 051 16721.06 620.90 50388.40 88888.00 2024-02-20 15:43:46.404 051 16721.04 620.92 50388.42 88888.00 2024-02-20 15:43:46.904 051 16721.05 620.93 50388.40 88888.00 2024-02-20 15:43:47.404 051 16721.03 620.93 50388.38 88888.00 2024-02-20 15:43:47.904 051 16721.04 620.90 50388.39 88888.00 2024-02-20 15:43:48.904 051 16721.01 620.91 50388.43 88888.00 2024-02-20 15:43:49.404 051 16721.02 620.88 50388.43 88888.00 2024-02-20 15:43:49.904 051 16721.04 620.83 50388.39 88888.00 2024-02-20 15:43:50.904 051 16721.01 620.86 50388.41 88888.00 2024-02-20 15:43:51.404 051 16721.01 620.88 50388.40 88888.00 2024-02-20 15:43:51.904 051 16721.01 620.92 50388.39 88888.00 2024-02-20 15:43:52.404 051 16721.03 620.94 50388.36 88888.00 2024-02-20 15:43:52.904 051 16721.02 621.01 50388.38 88888.00 2024-02-20 15:43:53.404 051 16721.04 621.02 50388.36 88888.00 2024-02-20 15:43:53.904 051 16721.04 621.01 50388.45 88888.00 2024-02-20 15:43:54.404 051 16721.01 621.01 50388.50 88888.00 2024-02-20 15:43:54.904 051 16720.98 621.00 50388.51 88888.00 2024-02-20 15:43:55.404 051 16721.02 621.02 50388.57 88888.00 2024-02-20 15:43:55.904 051 16721.06 621.00 50388.52 88888.00 2024-02-20 15:43:56.404 051 16721.03 620.97 50388.53 88888.00 2024-02-20 15:43:56.904 051 16721.03 620.99 50388.45 88888.00 2024-02-20 15:43:57.404 051 16721.02 620.95 50388.44 88888.00 2024-02-20 15:43:57.904 051 16721.03 621.02 50388.44 88888.00 2024-02-20 15:43:58.904 051 16721.03 621.07 50388.36 88888.00 2024-02-20 15:43:59.404 051 16721.04 621.10 50388.35 88888.00 2024-02-20 15:43:59.904 051 16721.03 621.11 50388.40 88888.00 2024-02-20 15:44:00.404 051 16721.02 621.04 50388.46 88888.00 2024-02-20 15:44:00.904 051 16720.98 621.01 50388.50 88888.00 2024-02-20 15:44:01.404 051 16720.98 620.99 50388.45 88888.00 2024-02-20 15:44:01.904 051 16720.97 621.03 50388.48 88888.00 2024-02-20 15:44:02.404 051 16720.94 621.02 50388.53 88888.00 2024-02-20 15:44:02.904 051 16720.94 620.96 50388.51 88888.00 2024-02-20 15:44:03.404 051 16720.93 620.93 50388.50 88888.00 2024-02-20 15:44:03.904 051 16720.90 620.99 50388.45 88888.00 2024-02-20 15:44:04.404 051 16720.89 621.00 50388.44 88888.00 2024-02-20 15:44:04.904 051 16720.89 620.95 50388.50 88888.00 2024-02-20 15:44:05.404 051 16720.89 620.92 50388.57 88888.00 2024-02-20 15:44:05.904 051 16720.87 620.94 50388.59 88888.00 2024-02-20 15:44:06.404 051 16720.85 620.96 50388.55 88888.00 2024-02-20 15:44:06.904 051 16720.82 621.01 50388.55 88888.00 2024-02-20 15:44:07.404 051 16720.80 620.99 50388.49 88888.00 2024-02-20 15:44:07.904 051 16720.81 621.00 50388.49 88888.00 2024-02-20 15:44:08.404 051 16720.80 621.01 50388.52 88888.00 2024-02-20 15:44:08.905 051 16720.80 620.99 50388.51 88888.00 2024-02-20 15:44:09.405 051 16720.80 620.99 50388.52 88888.00 2024-02-20 15:44:09.905 051 16720.79 621.02 50388.52 88888.00 2024-02-20 15:44:10.405 051 16720.76 621.09 50388.55 88888.00 2024-02-20 15:44:10.905 051 16720.73 621.11 50388.64 88888.00 2024-02-20 15:44:11.405 051 16720.72 621.10 50388.64 88888.00 2024-02-20 15:44:11.905 051 16720.72 621.11 50388.59 88888.00 2024-02-20 15:44:12.405 051 16720.72 621.14 50388.53 88888.00 2024-02-20 15:44:12.905 051 16720.71 621.13 50388.55 88888.00 2024-02-20 15:44:13.405 051 16720.71 621.21 50388.57 88888.00 2024-02-20 15:44:13.905 051 16720.71 621.23 50388.59 88888.00 2024-02-20 15:44:14.405 051 16720.75 621.20 50388.55 88888.00 2024-02-20 15:44:14.905 051 16720.72 621.16 50388.55 88888.00 2024-02-20 15:44:15.405 051 16720.71 621.13 50388.62 88888.00 2024-02-20 15:44:15.905 051 16720.71 621.11 50388.66 88888.00 2024-02-20 15:44:16.405 051 16720.71 621.17 50388.67 88888.00 2024-02-20 15:44:16.905 051 16720.70 621.23 50388.59 88888.00 2024-02-20 15:44:17.405 051 16720.63 621.21 50388.62 88888.00 2024-02-20 15:44:17.905 051 16720.70 621.22 50388.64 88888.00 2024-02-20 15:44:18.405 051 16720.73 621.22 50388.61 88888.00 2024-02-20 15:44:18.905 051 16720.73 621.21 50388.58 88888.00 2024-02-20 15:44:19.405 051 16720.75 621.26 50388.55 88888.00 2024-02-20 15:44:19.905 051 16720.71 621.27 50388.59 88888.00 2024-02-20 15:44:20.405 051 16720.73 621.25 50388.61 88888.00 2024-02-20 15:44:20.905 051 16720.77 621.25 50388.64 88888.00 2024-02-20 15:44:21.405 051 16720.78 621.26 50388.66 88888.00 2024-02-20 15:44:21.905 051 16720.76 621.28 50388.67 88888.00 2024-02-20 15:44:22.405 051 16720.76 621.23 50388.63 88888.00 2024-02-20 15:44:22.905 051 16720.75 621.27 50388.68 88888.00 2024-02-20 15:44:23.405 051 16720.76 621.20 50388.73 88888.00 2024-02-20 15:44:23.905 051 16720.72 621.18 50388.77 88888.00 2024-02-20 15:44:24.405 051 16720.71 621.14 50388.81 88888.00 2024-02-20 15:44:24.905 051 16720.73 621.10 50388.84 88888.00 2024-02-20 15:44:25.405 051 16720.75 621.07 50388.81 88888.00 2024-02-20 15:44:25.905 051 16720.70 621.07 50388.73 88888.00 2024-02-20 15:44:26.405 051 16720.68 621.05 50388.71 88888.00 2024-02-20 15:44:26.905 051 16720.71 621.03 50388.80 88888.00 2024-02-20 15:44:27.405 051 16720.69 621.03 50388.79 88888.00 2024-02-20 15:44:27.905 051 16720.71 621.03 50388.80 88888.00 2024-02-20 15:44:28.405 051 16720.69 621.02 50388.72 88888.00 2024-02-20 15:44:28.905 051 16720.68 621.02 50388.67 88888.00 2024-02-20 15:44:29.405 051 16720.64 621.00 50388.67 88888.00 2024-02-20 15:44:29.905 051 16720.67 621.00 50388.67 88888.00 2024-02-20 15:44:30.405 051 16720.67 620.95 50388.69 88888.00 2024-02-20 15:44:30.905 051 16720.64 620.92 50388.69 88888.00 2024-02-20 15:44:31.405 051 16720.63 620.93 50388.71 88888.00 2024-02-20 15:44:32.406 051 16720.60 620.92 50388.79 88888.00 2024-02-20 15:44:32.906 051 16720.60 620.93 50388.80 88888.00 2024-02-20 15:44:33.406 051 16720.55 620.93 50388.77 88888.00 2024-02-20 15:44:33.906 051 16720.53 620.93 50388.64 88888.00 2024-02-20 15:44:34.406 051 16720.59 620.90 50388.68 88888.00 2024-02-20 15:44:34.906 051 16720.60 620.85 50388.79 88888.00 2024-02-20 15:44:35.406 051 16720.62 620.88 50388.79 88888.00 2024-02-20 15:44:35.906 051 16720.60 620.92 50388.77 88888.00 2024-02-20 15:44:36.406 051 16720.61 620.90 50388.75 88888.00 2024-02-20 15:44:36.906 051 16720.59 620.91 50388.69 88888.00 2024-02-20 15:44:37.406 051 16720.58 620.94 50388.70 88888.00 2024-02-20 15:44:37.906 051 16720.60 621.00 50388.70 88888.00 2024-02-20 15:44:38.406 051 16720.61 620.97 50388.76 88888.00 2024-02-20 15:44:38.906 051 16720.61 620.92 50388.80 88888.00 2024-02-20 15:44:39.406 051 16720.60 620.95 50388.79 88888.00 2024-02-20 15:44:39.906 051 16720.60 621.00 50388.75 88888.00 2024-02-20 15:44:40.406 051 16720.58 621.02 50388.77 88888.00 2024-02-20 15:44:40.906 051 16720.59 620.97 50388.81 88888.00 2024-02-20 15:44:41.406 051 16720.63 620.96 50388.76 88888.00 2024-02-20 15:44:42.406 051 16720.64 621.02 50388.75 88888.00 2024-02-20 15:44:42.906 051 16720.67 621.01 50388.75 88888.00 2024-02-20 15:44:43.406 051 16720.67 621.01 50388.76 88888.00 2024-02-20 15:44:43.906 051 16720.68 621.02 50388.76 88888.00 2024-02-20 15:44:44.406 051 16720.69 621.01 50388.75 88888.00 2024-02-20 15:44:44.906 051 16720.70 621.02 50388.73 88888.00 2024-02-20 15:44:45.406 051 16720.67 621.02 50388.75 88888.00 2024-02-20 15:44:45.906 051 16720.66 621.00 50388.69 88888.00 2024-02-20 15:44:46.406 051 16720.68 621.01 50388.64 88888.00 2024-02-20 15:44:46.906 051 16720.70 621.07 50388.64 88888.00 2024-02-20 15:44:47.406 051 16720.70 621.05 50388.69 88888.00 2024-02-20 15:44:47.906 051 16720.68 621.07 50388.73 88888.00 2024-02-20 15:44:48.406 051 16720.68 621.09 50388.61 88888.00 2024-02-20 15:44:48.906 051 16720.67 621.11 50388.66 88888.00 2024-02-20 15:44:49.406 051 16720.63 621.10 50388.72 88888.00 2024-02-20 15:44:49.906 051 16720.69 621.11 50388.68 88888.00 2024-02-20 15:44:50.406 051 16720.68 621.16 50388.66 88888.00 2024-02-20 15:44:50.906 051 16720.64 621.19 50388.70 88888.00 2024-02-20 15:44:51.406 051 16720.63 621.22 50388.70 88888.00 2024-02-20 15:44:51.906 051 16720.63 621.23 50388.72 88888.00 2024-02-20 15:44:52.406 051 16720.62 621.29 50388.72 88888.00 2024-02-20 15:44:52.906 051 16720.61 621.29 50388.78 88888.00 2024-02-20 15:44:53.406 051 16720.61 621.28 50388.78 88888.00 2024-02-20 15:44:53.906 051 16720.60 621.31 50388.75 88888.00 2024-02-20 15:44:54.406 051 16720.61 621.35 50388.76 88888.00 2024-02-20 15:44:54.906 051 16720.71 621.38 50388.77 88888.00 2024-02-20 15:44:55.406 051 16720.75 621.42 50388.85 88888.00 2024-02-20 15:44:55.906 051 16720.75 621.44 50388.87 88888.00 2024-02-20 15:44:56.406 051 16720.75 621.45 50388.86 88888.00 2024-02-20 15:44:56.906 051 16720.72 621.44 50388.85 88888.00 2024-02-20 15:44:57.406 051 16720.70 621.46 50388.86 88888.00 2024-02-20 15:44:57.906 051 16720.69 621.47 50388.85 88888.00 2024-02-20 15:44:58.406 051 16720.70 621.47 50388.87 88888.00 2024-02-20 15:44:58.906 051 16720.71 621.51 50388.82 88888.00 2024-02-20 15:44:59.406 051 16720.73 621.49 50388.84 88888.00 2024-02-20 15:44:59.906 051 16720.71 621.51 50388.81 88888.00 2024-02-20 15:45:00.406 051 16720.69 621.48 50388.82 88888.00 2024-02-20 15:45:00.906 051 16720.72 621.44 50388.86 88888.00 2024-02-20 15:45:01.406 051 16720.76 621.42 50388.82 88888.00 2024-02-20 15:45:01.906 051 16720.81 621.43 50388.77 88888.00 2024-02-20 15:45:02.407 051 16720.81 621.40 50388.76 88888.00 2024-02-20 15:45:02.907 051 16720.79 621.43 50388.78 88888.00 2024-02-20 15:45:03.407 051 16720.78 621.43 50388.82 88888.00 2024-02-20 15:45:03.907 051 16720.78 621.42 50388.84 88888.00 2024-02-20 15:45:04.407 051 16720.75 621.44 50388.78 88888.00 2024-02-20 15:45:04.907 051 16720.75 621.42 50388.80 88888.00 2024-02-20 15:45:05.407 051 16720.73 621.44 50388.88 88888.00 2024-02-20 15:45:05.907 051 16720.71 621.43 50388.88 88888.00 2024-02-20 15:45:06.407 051 16720.70 621.45 50388.86 88888.00 2024-02-20 15:45:06.907 051 16720.72 621.42 50388.79 88888.00 2024-02-20 15:45:07.407 051 16720.71 621.43 50388.76 88888.00 2024-02-20 15:45:07.907 051 16720.66 621.39 50388.81 88888.00 2024-02-20 15:45:08.407 051 16720.64 621.39 50388.81 88888.00 2024-02-20 15:45:08.907 051 16720.67 621.40 50388.80 88888.00 2024-02-20 15:45:09.407 051 16720.64 621.43 50388.84 88888.00 2024-02-20 15:45:09.907 051 16720.63 621.46 50388.87 88888.00 2024-02-20 15:45:10.407 051 16720.60 621.54 50388.87 88888.00 2024-02-20 15:45:10.907 051 16720.58 621.56 50388.87 88888.00 2024-02-20 15:45:11.407 051 16720.60 621.55 50388.88 88888.00 2024-02-20 15:45:11.907 051 16720.62 621.56 50388.86 88888.00 2024-02-20 15:45:12.407 051 16720.60 621.62 50388.88 88888.00 2024-02-20 15:45:12.907 051 16720.60 621.64 50388.82 88888.00 2024-02-20 15:45:13.407 051 16720.58 621.63 50388.87 88888.00 2024-02-20 15:45:13.907 051 16720.51 621.70 50388.86 88888.00 2024-02-20 15:45:14.407 051 16720.53 621.78 50388.76 88888.00 2024-02-20 15:45:14.907 051 16720.55 621.80 50388.71 88888.00 2024-02-20 15:45:15.407 051 16720.60 621.80 50388.79 88888.00 2024-02-20 15:45:15.907 051 16720.60 621.88 50388.87 88888.00 2024-02-20 15:45:16.407 051 16720.55 621.90 50388.88 88888.00 2024-02-20 15:45:16.907 051 16720.53 621.90 50388.86 88888.00 2024-02-20 15:45:17.407 051 16720.53 621.89 50388.87 88888.00 2024-02-20 15:45:17.907 051 16720.57 621.91 50388.88 88888.00 2024-02-20 15:45:18.407 051 16720.58 621.88 50388.88 88888.00 2024-02-20 15:45:18.907 051 16720.61 621.87 50388.90 88888.00 2024-02-20 15:45:19.407 051 16720.62 621.92 50388.85 88888.00 2024-02-20 15:45:19.907 051 16720.63 621.95 50388.81 88888.00 2024-02-20 15:45:20.407 051 16720.64 621.92 50388.85 88888.00 2024-02-20 15:45:20.907 051 16720.67 621.87 50388.87 88888.00 2024-02-20 15:45:21.407 051 16720.67 621.88 50388.85 88888.00 2024-02-20 15:45:21.907 051 16720.63 621.90 50388.81 88888.00 2024-02-20 15:45:22.407 051 16720.64 621.87 50388.84 88888.00 2024-02-20 15:45:22.907 051 16720.64 621.84 50388.90 88888.00 2024-02-20 15:45:23.407 051 16720.66 621.79 50388.87 88888.00 2024-02-20 15:45:23.907 051 16720.69 621.79 50388.87 88888.00 2024-02-20 15:45:24.407 051 16720.73 621.82 50388.87 88888.00 2024-02-20 15:45:24.907 051 16720.72 621.81 50388.92 88888.00 2024-02-20 15:45:25.407 051 16720.70 621.86 50388.94 88888.00 2024-02-20 15:45:25.907 051 16720.69 621.84 50388.91 88888.00 2024-02-20 15:45:26.407 051 16720.69 621.81 50388.92 88888.00 2024-02-20 15:45:26.907 051 16720.68 621.84 50388.87 88888.00 2024-02-20 15:45:27.408 051 16720.72 621.82 50388.91 88888.00 2024-02-20 15:45:27.908 051 16720.75 621.82 50388.89 88888.00 2024-02-20 15:45:28.408 051 16720.78 621.80 50388.92 88888.00 2024-02-20 15:45:28.908 051 16720.80 621.79 50388.87 88888.00 2024-02-20 15:45:29.408 051 16720.80 621.79 50388.87 88888.00 2024-02-20 15:45:29.908 051 16720.84 621.80 50388.84 88888.00 2024-02-20 15:45:30.408 051 16720.82 621.82 50388.81 88888.00 2024-02-20 15:45:30.908 051 16720.87 621.82 50388.85 88888.00 2024-02-20 15:45:31.408 051 16720.87 621.84 50388.87 88888.00 2024-02-20 15:45:31.908 051 16720.85 621.83 50388.91 88888.00 2024-02-20 15:45:32.408 051 16720.85 621.83 50388.90 88888.00 2024-02-20 15:45:32.908 051 16720.88 621.83 50388.90 88888.00 2024-02-20 15:45:33.408 051 16720.93 621.82 50388.86 88888.00 2024-02-20 15:45:33.908 051 16720.95 621.87 50388.87 88888.00 2024-02-20 15:45:34.408 051 16720.96 621.87 50388.82 88888.00 2024-02-20 15:45:34.908 051 16720.96 621.82 50388.78 88888.00 2024-02-20 15:45:35.408 051 16720.96 621.89 50388.92 88888.00 2024-02-20 15:45:35.908 051 16720.94 621.92 50388.96 88888.00 2024-02-20 15:45:36.408 051 16720.93 621.92 50388.87 88888.00 2024-02-20 15:45:36.908 051 16720.97 621.97 50388.87 88888.00 2024-02-20 15:45:37.408 051 16720.96 621.96 50388.92 88888.00 2024-02-20 15:45:37.908 051 16720.94 621.94 50388.91 88888.00 2024-02-20 15:45:38.408 051 16720.97 621.96 50388.91 88888.00 2024-02-20 15:45:38.908 051 16720.98 621.94 50388.91 88888.00 2024-02-20 15:45:39.408 051 16721.01 621.95 50388.90 88888.00 2024-02-20 15:45:39.908 051 16720.99 621.95 50388.92 88888.00 2024-02-20 15:45:40.408 051 16720.98 621.92 50388.94 88888.00 2024-02-20 15:45:40.908 051 16720.98 621.95 50388.98 88888.00 2024-02-20 15:45:41.408 051 16721.01 621.96 50388.96 88888.00 2024-02-20 15:45:41.908 051 16720.99 622.03 50388.92 88888.00 2024-02-20 15:45:42.408 051 16720.99 622.03 50388.89 88888.00 2024-02-20 15:45:42.908 051 16720.98 622.03 50388.86 88888.00 2024-02-20 15:45:44.408 051 16720.98 622.10 50388.99 88888.00 2024-02-20 15:45:44.908 051 16720.97 622.13 50389.04 88888.00 2024-02-20 15:45:45.408 051 16720.92 622.07 50388.99 88888.00 2024-02-20 15:45:45.908 051 16720.89 622.14 50388.97 88888.00 2024-02-20 15:45:46.408 051 16720.94 622.16 50388.89 88888.00 2024-02-20 15:45:46.908 051 16720.96 622.19 50388.86 88888.00 2024-02-20 15:45:47.408 051 16720.95 622.19 50388.84 88888.00 2024-02-20 15:45:47.908 051 16720.95 622.19 50388.85 88888.00 2024-02-20 15:45:48.408 051 16720.95 622.23 50388.91 88888.00 2024-02-20 15:45:48.908 051 16720.94 622.25 50388.92 88888.00 2024-02-20 15:45:49.408 051 16720.92 622.26 50388.95 88888.00 2024-02-20 15:45:49.908 051 16720.89 622.29 50388.94 88888.00 2024-02-20 15:45:50.408 051 16720.88 622.27 50388.96 88888.00 2024-02-20 15:45:50.908 051 16720.86 622.26 50388.95 88888.00 2024-02-20 15:45:51.408 051 16720.86 622.26 50388.94 88888.00 2024-02-20 15:45:51.908 051 16720.89 622.27 50388.97 88888.00 2024-02-20 15:45:52.408 051 16720.93 622.29 50389.01 88888.00 2024-02-20 15:45:52.908 051 16720.88 622.32 50388.96 88888.00 2024-02-20 15:45:53.908 051 16720.86 622.31 50388.94 88888.00 2024-02-20 15:45:54.408 051 16720.84 622.33 50388.98 88888.00 2024-02-20 15:45:54.908 051 16720.82 622.38 50388.97 88888.00 2024-02-20 15:45:55.408 051 16720.82 622.36 50389.01 88888.00 2024-02-20 15:45:55.908 051 16720.84 622.38 50388.96 88888.00 2024-02-20 15:45:56.408 051 16720.81 622.39 50388.98 88888.00 2024-02-20 15:45:56.908 051 16720.84 622.42 50389.01 88888.00 2024-02-20 15:45:57.408 051 16720.85 622.39 50389.01 88888.00 2024-02-20 15:45:57.908 051 16720.85 622.36 50388.99 88888.00 2024-02-20 15:45:58.408 051 16720.86 622.38 50389.00 88888.00 2024-02-20 15:45:58.909 051 16720.89 622.34 50388.99 88888.00 2024-02-20 15:45:59.409 051 16720.90 622.31 50388.95 88888.00 2024-02-20 15:45:59.909 051 16720.92 622.32 50388.95 88888.00 2024-02-20 15:46:00.409 051 16720.90 622.32 50389.01 88888.00 2024-02-20 15:46:00.909 051 16720.88 622.32 50388.96 88888.00 2024-02-20 15:46:01.409 051 16720.84 622.38 50388.96 88888.00 2024-02-20 15:46:01.909 051 16720.85 622.38 50388.98 88888.00 2024-02-20 15:46:02.409 051 16720.88 622.41 50389.01 88888.00 2024-02-20 15:46:02.909 051 16720.88 622.41 50388.98 88888.00 2024-02-20 15:46:03.909 051 16720.93 622.41 50388.95 88888.00 2024-02-20 15:46:04.409 051 16720.92 622.39 50388.96 88888.00 2024-02-20 15:46:04.909 051 16720.88 622.40 50389.01 88888.00 2024-02-20 15:46:05.409 051 16720.88 622.48 50389.00 88888.00 2024-02-20 15:46:05.909 051 16720.94 622.51 50389.00 88888.00 2024-02-20 15:46:06.409 051 16720.94 622.52 50389.05 88888.00 2024-02-20 15:46:06.909 051 16720.90 622.53 50389.01 88888.00 2024-02-20 15:46:07.409 051 16720.90 622.50 50389.00 88888.00 2024-02-20 15:46:07.909 051 16720.90 622.48 50389.10 88888.00 2024-02-20 15:46:08.409 051 16720.87 622.50 50389.03 88888.00 2024-02-20 15:46:08.909 051 16720.87 622.55 50389.05 88888.00 2024-02-20 15:46:09.409 051 16720.87 622.59 50389.03 88888.00 2024-02-20 15:46:09.909 051 16720.93 622.58 50388.98 88888.00 2024-02-20 15:46:10.409 051 16720.98 622.57 50389.05 88888.00 2024-02-20 15:46:10.909 051 16721.01 622.66 50389.06 88888.00 2024-02-20 15:46:11.409 051 16720.98 622.62 50389.04 88888.00 2024-02-20 15:46:11.909 051 16720.97 622.61 50389.01 88888.00 2024-02-20 15:46:12.409 051 16720.98 622.60 50389.04 88888.00 2024-02-20 15:46:12.909 051 16720.99 622.60 50389.01 88888.00 2024-02-20 15:46:13.409 051 16720.99 622.59 50389.01 88888.00 2024-02-20 15:46:13.909 051 16720.96 622.62 50388.99 88888.00 2024-02-20 15:46:14.409 051 16720.92 622.66 50388.98 88888.00 2024-02-20 15:46:14.909 051 16720.94 622.64 50389.04 88888.00 2024-02-20 15:46:15.409 051 16720.92 622.65 50389.04 88888.00 2024-02-20 15:46:15.909 051 16720.93 622.65 50388.98 88888.00 2024-02-20 15:46:16.409 051 16720.95 622.61 50388.96 88888.00 2024-02-20 15:46:16.909 051 16720.97 622.58 50389.04 88888.00 2024-02-20 15:46:17.409 051 16720.96 622.58 50389.05 88888.00 2024-02-20 15:46:17.909 051 16720.89 622.62 50389.07 88888.00 2024-02-20 15:46:18.409 051 16720.90 622.60 50389.01 88888.00 2024-02-20 15:46:18.909 051 16720.93 622.64 50389.01 88888.00 2024-02-20 15:46:19.409 051 16720.95 622.62 50389.04 88888.00 2024-02-20 15:46:19.909 051 16720.90 622.59 50389.07 88888.00 2024-02-20 15:46:20.409 051 16720.87 622.57 50389.09 88888.00 2024-02-20 15:46:20.909 051 16720.84 622.58 50389.01 88888.00 2024-02-20 15:46:21.409 051 16720.84 622.58 50389.00 88888.00 2024-02-20 15:46:21.909 051 16720.82 622.55 50389.07 88888.00 2024-02-20 15:46:22.409 051 16720.76 622.52 50389.10 88888.00 2024-02-20 15:46:22.909 051 16720.76 622.56 50389.09 88888.00 2024-02-20 15:46:23.409 051 16720.72 622.56 50389.05 88888.00 2024-02-20 15:46:23.910 051 16720.68 622.61 50389.07 88888.00 2024-02-20 15:46:24.410 051 16720.67 622.66 50389.14 88888.00 2024-02-20 15:46:24.910 051 16720.68 622.64 50389.17 88888.00 2024-02-20 15:46:25.410 051 16720.67 622.61 50389.17 88888.00 2024-02-20 15:46:25.910 051 16720.70 622.68 50389.14 88888.00 2024-02-20 15:46:26.410 051 16720.70 622.68 50389.08 88888.00 2024-02-20 15:46:26.910 051 16720.68 622.69 50389.13 88888.00 2024-02-20 15:46:27.410 051 16720.67 622.65 50389.17 88888.00 2024-02-20 15:46:27.910 051 16720.66 622.64 50389.10 88888.00 2024-02-20 15:46:28.410 051 16720.62 622.61 50389.08 88888.00 2024-02-20 15:46:28.910 051 16720.64 622.60 50389.05 88888.00 2024-02-20 15:46:29.410 051 16720.60 622.61 50389.01 88888.00 2024-02-20 15:46:29.910 051 16720.60 622.67 50389.05 88888.00 2024-02-20 15:46:30.410 051 16720.61 622.65 50389.05 88888.00 2024-02-20 15:46:30.910 051 16720.61 622.65 50389.12 88888.00 2024-02-20 15:46:31.410 051 16720.57 622.69 50389.14 88888.00 2024-02-20 15:46:31.910 051 16720.53 622.67 50389.10 88888.00 2024-02-20 15:46:32.410 051 16720.52 622.65 50389.05 88888.00 2024-02-20 15:46:32.910 051 16720.55 622.66 50389.01 88888.00 2024-02-20 15:46:33.410 051 16720.60 622.68 50389.03 88888.00 2024-02-20 15:46:33.910 051 16720.63 622.69 50389.03 88888.00 2024-02-20 15:46:34.410 051 16720.64 622.66 50389.09 88888.00 2024-02-20 15:46:34.910 051 16720.63 622.64 50389.12 88888.00 2024-02-20 15:46:35.410 051 16720.63 622.67 50389.10 88888.00 2024-02-20 15:46:35.910 051 16720.63 622.65 50389.12 88888.00 2024-02-20 15:46:36.410 051 16720.66 622.64 50389.12 88888.00 2024-02-20 15:46:36.910 051 16720.71 622.64 50389.14 88888.00 2024-02-20 15:46:37.410 051 16720.72 622.62 50389.10 88888.00 2024-02-20 15:46:37.910 051 16720.72 622.68 50389.17 88888.00 2024-02-20 15:46:38.410 051 16720.75 622.70 50389.15 88888.00 2024-02-20 15:46:38.910 051 16720.77 622.73 50389.19 88888.00 2024-02-20 15:46:39.410 051 16720.77 622.71 50389.17 88888.00 2024-02-20 15:46:39.910 051 16720.78 622.71 50389.15 88888.00 2024-02-20 15:46:40.410 051 16720.77 622.70 50389.16 88888.00 2024-02-20 15:46:40.910 051 16720.80 622.71 50389.10 88888.00 2024-02-20 15:46:41.410 051 16720.82 622.70 50389.06 88888.00 2024-02-20 15:46:41.910 051 16720.78 622.73 50389.04 88888.00 2024-02-20 15:46:42.410 051 16720.82 622.75 50389.14 88888.00 2024-02-20 15:46:42.910 051 16720.84 622.79 50389.17 88888.00 2024-02-20 15:46:43.410 051 16720.82 622.83 50389.15 88888.00 2024-02-20 15:46:43.910 051 16720.84 622.83 50389.14 88888.00 2024-02-20 15:46:44.410 051 16720.84 622.82 50389.10 88888.00 2024-02-20 15:46:44.910 051 16720.82 622.83 50389.08 88888.00 2024-02-20 15:46:45.410 051 16720.81 622.84 50389.12 88888.00 2024-02-20 15:46:45.910 051 16720.82 622.90 50389.08 88888.00 2024-02-20 15:46:46.410 051 16720.79 622.88 50389.06 88888.00 2024-02-20 15:46:46.910 051 16720.77 622.87 50389.10 88888.00 2024-02-20 15:46:47.410 051 16720.77 622.92 50389.06 88888.00 2024-02-20 15:46:47.910 051 16720.77 622.88 50389.06 88888.00 2024-02-20 15:46:48.410 051 16720.78 622.87 50389.03 88888.00 2024-02-20 15:46:48.910 051 16720.73 622.86 50389.05 88888.00 2024-02-20 15:46:49.410 051 16720.71 622.86 50389.09 88888.00 2024-02-20 15:46:49.910 051 16720.73 622.84 50389.17 88888.00 2024-02-20 15:46:50.410 051 16720.75 622.81 50389.18 88888.00 2024-02-20 15:46:50.910 051 16720.69 622.83 50389.15 88888.00 2024-02-20 15:46:51.410 051 16720.70 622.85 50389.19 88888.00 2024-02-20 15:46:51.910 051 16720.73 622.84 50389.22 88888.00 2024-02-20 15:46:52.410 051 16720.76 622.84 50389.24 88888.00 2024-02-20 15:46:52.910 051 16720.75 622.82 50389.25 88888.00 2024-02-20 15:46:53.410 051 16720.72 622.75 50389.24 88888.00 2024-02-20 15:46:53.911 051 16720.67 622.79 50389.30 88888.00 2024-02-20 15:46:54.411 051 16720.62 622.78 50389.30 88888.00 2024-02-20 15:46:55.411 051 16720.58 622.79 50389.24 88888.00 2024-02-20 15:46:55.911 051 16720.58 622.83 50389.14 88888.00 2024-02-20 15:46:56.411 051 16720.57 622.83 50389.13 88888.00 2024-02-20 15:46:56.911 051 16720.53 622.83 50389.14 88888.00 2024-02-20 15:46:57.411 051 16720.53 622.82 50389.17 88888.00 2024-02-20 15:46:57.911 051 16720.49 622.87 50389.18 88888.00 2024-02-20 15:46:58.411 051 16720.48 622.87 50389.21 88888.00 2024-02-20 15:46:58.911 051 16720.44 622.86 50389.16 88888.00 2024-02-20 15:46:59.411 051 16720.39 622.87 50389.15 88888.00 2024-02-20 15:46:59.911 051 16720.35 622.92 50389.17 88888.00 2024-02-20 15:47:00.411 051 16720.34 622.93 50389.13 88888.00 2024-02-20 15:47:00.911 051 16720.37 622.95 50389.13 88888.00 2024-02-20 15:47:01.411 051 16720.39 622.94 50389.07 88888.00 2024-02-20 15:47:01.911 051 16720.41 622.96 50389.06 88888.00 2024-02-20 15:47:02.411 051 16720.39 623.00 50389.12 88888.00 2024-02-20 15:47:02.911 051 16720.39 622.97 50389.10 88888.00 2024-02-20 15:47:03.411 051 16720.42 622.99 50389.07 88888.00 2024-02-20 15:47:03.911 051 16720.43 623.04 50389.10 88888.00 2024-02-20 15:47:04.411 051 16720.46 623.10 50389.16 88888.00 2024-02-20 15:47:04.911 051 16720.44 623.11 50389.19 88888.00 2024-02-20 15:47:05.411 051 16720.39 623.08 50389.21 88888.00 2024-02-20 15:47:05.911 051 16720.41 623.05 50389.17 88888.00 2024-02-20 15:47:06.411 051 16720.45 623.06 50389.18 88888.00 2024-02-20 15:47:06.911 051 16720.46 623.10 50389.18 88888.00 2024-02-20 15:47:07.411 051 16720.45 623.08 50389.22 88888.00 2024-02-20 15:47:07.911 051 16720.53 623.02 50389.15 88888.00 2024-02-20 15:47:08.411 051 16720.55 622.97 50389.14 88888.00 2024-02-20 15:47:08.911 051 16720.61 622.97 50389.14 88888.00 2024-02-20 15:47:09.411 051 16720.64 623.02 50389.17 88888.00 2024-02-20 15:47:09.911 051 16720.63 623.00 50389.17 88888.00 2024-02-20 15:47:10.411 051 16720.60 622.92 50389.15 88888.00 2024-02-20 15:47:10.911 051 16720.57 622.86 50389.17 88888.00 2024-02-20 15:47:11.411 051 16720.64 622.85 50389.18 88888.00 2024-02-20 15:47:11.911 051 16720.66 622.85 50389.18 88888.00 2024-02-20 15:47:12.411 051 16720.63 622.90 50389.21 88888.00 2024-02-20 15:47:12.911 051 16720.61 622.84 50389.22 88888.00 2024-02-20 15:47:13.411 051 16720.60 622.81 50389.22 88888.00 2024-02-20 15:47:13.911 051 16720.62 622.76 50389.19 88888.00 2024-02-20 15:47:14.411 051 16720.59 622.74 50389.16 88888.00 2024-02-20 15:47:14.911 051 16720.58 622.74 50389.13 88888.00 2024-02-20 15:47:15.411 051 16720.59 622.69 50389.13 88888.00 2024-02-20 15:47:15.911 051 16720.54 622.67 50389.14 88888.00 2024-02-20 15:47:16.411 051 16720.55 622.70 50389.10 88888.00 2024-02-20 15:47:16.911 051 16720.55 622.71 50389.07 88888.00 2024-02-20 15:47:17.411 051 16720.54 622.65 50389.13 88888.00 2024-02-20 15:47:17.911 051 16720.55 622.67 50389.15 88888.00 2024-02-20 15:47:18.411 051 16720.55 622.74 50389.15 88888.00 2024-02-20 15:47:18.911 051 16720.53 622.74 50389.10 88888.00 2024-02-20 15:47:19.411 051 16720.48 622.71 50389.14 88888.00 2024-02-20 15:47:19.911 051 16720.43 622.73 50389.17 88888.00 2024-02-20 15:47:20.412 051 16720.45 622.71 50389.18 88888.00 2024-02-20 15:47:20.912 051 16720.46 622.81 50389.21 88888.00 2024-02-20 15:47:21.412 051 16720.48 622.79 50389.21 88888.00 2024-02-20 15:47:21.912 051 16720.53 622.81 50389.19 88888.00 2024-02-20 15:47:22.412 051 16720.53 622.88 50389.27 88888.00 2024-02-20 15:47:22.912 051 16720.54 622.91 50389.22 88888.00 2024-02-20 15:47:23.412 051 16720.57 622.90 50389.13 88888.00 2024-02-20 15:47:23.912 051 16720.60 622.92 50389.04 88888.00 2024-02-20 15:47:24.412 051 16720.59 622.92 50389.09 88888.00 2024-02-20 15:47:24.912 051 16720.59 622.92 50389.16 88888.00 2024-02-20 15:47:25.412 051 16720.63 622.91 50389.14 88888.00 2024-02-20 15:47:25.912 051 16720.64 622.91 50389.08 88888.00 2024-02-20 15:47:26.412 051 16720.68 622.92 50389.07 88888.00 2024-02-20 15:47:26.912 051 16720.66 622.92 50389.13 88888.00 2024-02-20 15:47:27.412 051 16720.68 622.91 50389.17 88888.00 2024-02-20 15:47:27.912 051 16720.64 622.88 50389.13 88888.00 2024-02-20 15:47:28.412 051 16720.69 622.85 50389.22 88888.00 2024-02-20 15:47:28.912 051 16720.67 622.82 50389.23 88888.00 2024-02-20 15:47:29.412 051 16720.62 622.77 50389.18 88888.00 2024-02-20 15:47:29.912 051 16720.68 622.76 50389.17 88888.00 2024-02-20 15:47:30.412 051 16720.67 622.74 50389.21 88888.00 2024-02-20 15:47:30.912 051 16720.64 622.71 50389.18 88888.00 2024-02-20 15:47:31.412 051 16720.63 622.70 50389.15 88888.00 2024-02-20 15:47:31.912 051 16720.61 622.68 50389.17 88888.00 2024-02-20 15:47:32.412 051 16720.60 622.66 50389.16 88888.00 2024-02-20 15:47:32.912 051 16720.60 622.69 50389.22 88888.00 2024-02-20 15:47:33.412 051 16720.60 622.62 50389.17 88888.00 2024-02-20 15:47:33.912 051 16720.60 622.60 50389.15 88888.00 2024-02-20 15:47:34.412 051 16720.61 622.55 50389.15 88888.00 2024-02-20 15:47:34.912 051 16720.60 622.50 50389.17 88888.00 2024-02-20 15:47:35.412 051 16720.59 622.49 50389.19 88888.00 2024-02-20 15:47:35.912 051 16720.60 622.48 50389.16 88888.00 2024-02-20 15:47:36.412 051 16720.61 622.45 50389.09 88888.00 2024-02-20 15:47:36.912 051 16720.59 622.41 50389.16 88888.00 2024-02-20 15:47:37.412 051 16720.57 622.45 50389.21 88888.00 2024-02-20 15:47:37.912 051 16720.58 622.49 50389.22 88888.00 2024-02-20 15:47:38.412 051 16720.55 622.45 50389.24 88888.00 2024-02-20 15:47:38.912 051 16720.52 622.43 50389.17 88888.00 2024-02-20 15:47:39.412 051 16720.53 622.49 50389.16 88888.00 2024-02-20 15:47:39.912 051 16720.53 622.53 50389.18 88888.00 2024-02-20 15:47:40.412 051 16720.57 622.51 50389.22 88888.00 2024-02-20 15:47:40.912 051 16720.59 622.48 50389.23 88888.00 2024-02-20 15:47:41.412 051 16720.57 622.50 50389.21 88888.00 2024-02-20 15:47:41.912 051 16720.57 622.56 50389.21 88888.00 2024-02-20 15:47:42.412 051 16720.53 622.57 50389.21 88888.00 2024-02-20 15:47:42.912 051 16720.53 622.57 50389.19 88888.00 2024-02-20 15:47:43.412 051 16720.57 622.56 50389.23 88888.00 2024-02-20 15:47:43.912 051 16720.54 622.58 50389.32 88888.00 2024-02-20 15:47:44.412 051 16720.55 622.58 50389.33 88888.00 2024-02-20 15:47:44.912 051 16720.53 622.58 50389.23 88888.00 2024-02-20 15:47:45.412 051 16720.54 622.61 50389.10 88888.00 2024-02-20 15:47:45.912 051 16720.54 622.58 50389.09 88888.00 2024-02-20 15:47:46.412 051 16720.58 622.57 50389.18 88888.00 2024-02-20 15:47:46.912 051 16720.61 622.59 50389.19 88888.00 2024-02-20 15:47:47.412 051 16720.58 622.62 50389.18 88888.00 2024-02-20 15:47:47.912 051 16720.55 622.64 50389.22 88888.00 2024-02-20 15:47:48.412 051 16720.53 622.61 50389.15 88888.00 2024-02-20 15:47:48.912 051 16720.55 622.61 50389.12 88888.00 2024-02-20 15:47:49.412 051 16720.59 622.61 50389.13 88888.00 2024-02-20 15:47:49.912 051 16720.63 622.57 50389.18 88888.00 2024-02-20 15:47:50.413 051 16720.59 622.51 50389.26 88888.00 2024-02-20 15:47:50.913 051 16720.59 622.59 50389.35 88888.00 2024-02-20 15:47:51.413 051 16720.55 622.65 50389.28 88888.00 2024-02-20 15:47:51.913 051 16720.54 622.65 50389.24 88888.00 2024-02-20 15:47:52.413 051 16720.60 622.66 50389.25 88888.00 2024-02-20 15:47:52.913 051 16720.63 622.67 50389.21 88888.00 2024-02-20 15:47:53.413 051 16720.62 622.66 50389.17 88888.00 2024-02-20 15:47:53.913 051 16720.60 622.62 50389.19 88888.00 2024-02-20 15:47:54.413 051 16720.55 622.62 50389.23 88888.00 2024-02-20 15:47:54.913 051 16720.58 622.65 50389.25 88888.00 2024-02-20 15:47:55.413 051 16720.58 622.66 50389.28 88888.00 2024-02-20 15:47:55.913 051 16720.58 622.69 50389.32 88888.00 2024-02-20 15:47:56.913 051 16720.53 622.74 50389.21 88888.00 2024-02-20 15:47:57.413 051 16720.57 622.78 50389.17 88888.00 2024-02-20 15:47:57.913 051 16720.54 622.79 50389.21 88888.00 2024-02-20 15:47:58.413 051 16720.55 622.79 50389.15 88888.00 2024-02-20 15:47:58.913 051 16720.53 622.83 50389.13 88888.00 2024-02-20 15:47:59.413 051 16720.57 622.86 50389.19 88888.00 2024-02-20 15:47:59.913 051 16720.57 622.86 50389.27 88888.00 2024-02-20 15:48:00.413 051 16720.54 622.87 50389.24 88888.00 2024-02-20 15:48:00.913 051 16720.55 622.91 50389.24 88888.00 2024-02-20 15:48:01.413 051 16720.58 622.93 50389.28 88888.00 2024-02-20 15:48:01.913 051 16720.54 622.95 50389.33 88888.00 2024-02-20 15:48:02.413 051 16720.57 623.00 50389.30 88888.00 2024-02-20 15:48:02.913 051 16720.60 622.99 50389.23 88888.00 2024-02-20 15:48:03.413 051 16720.64 623.01 50389.22 88888.00 2024-02-20 15:48:03.913 051 16720.64 622.99 50389.24 88888.00 2024-02-20 15:48:04.913 051 16720.63 623.03 50389.27 88888.00 2024-02-20 15:48:05.413 051 16720.63 623.01 50389.25 88888.00 2024-02-20 15:48:05.913 051 16720.66 623.01 50389.30 88888.00 2024-02-20 15:48:06.413 051 16720.66 623.01 50389.34 88888.00 2024-02-20 15:48:06.913 051 16720.62 623.05 50389.40 88888.00 2024-02-20 15:48:07.413 051 16720.60 623.00 50389.41 88888.00 2024-02-20 15:48:07.913 051 16720.62 622.96 50389.45 88888.00 2024-02-20 15:48:08.413 051 16720.55 622.88 50389.36 88888.00 2024-02-20 15:48:08.913 051 16720.54 622.87 50389.34 88888.00 2024-02-20 15:48:09.413 051 16720.62 622.90 50389.33 88888.00 2024-02-20 15:48:09.913 051 16720.63 622.91 50389.37 88888.00 2024-02-20 15:48:10.413 051 16720.61 622.87 50389.37 88888.00 2024-02-20 15:48:10.913 051 16720.60 622.85 50389.35 88888.00 2024-02-20 15:48:11.413 051 16720.59 622.81 50389.34 88888.00 2024-02-20 15:48:11.913 051 16720.61 622.77 50389.34 88888.00 2024-02-20 15:48:12.413 051 16720.58 622.76 50389.32 88888.00 2024-02-20 15:48:12.913 051 16720.60 622.83 50389.33 88888.00 2024-02-20 15:48:13.413 051 16720.63 622.82 50389.39 88888.00 2024-02-20 15:48:13.913 051 16720.64 622.76 50389.37 88888.00 2024-02-20 15:48:14.904 051 16720.70 622.67 50389.26 88888.00 2024-02-20 15:48:15.404 051 16720.71 622.66 50389.33 88888.00 2024-02-20 15:48:15.904 051 16720.67 622.70 50389.35 88888.00 2024-02-20 15:48:16.404 051 16720.64 622.69 50389.30 88888.00 2024-02-20 15:48:16.904 051 16720.60 622.61 50389.36 88888.00 2024-02-20 15:48:17.404 051 16720.59 622.58 50389.39 88888.00 2024-02-20 15:48:17.904 051 16720.61 622.57 50389.28 88888.00 2024-02-20 15:48:18.404 051 16720.64 622.58 50389.22 88888.00 2024-02-20 15:48:18.904 051 16720.63 622.59 50389.22 88888.00 2024-02-20 15:48:19.404 051 16720.67 622.57 50389.22 88888.00 2024-02-20 15:48:19.904 051 16720.67 622.59 50389.19 88888.00 2024-02-20 15:48:20.404 051 16720.66 622.61 50389.23 88888.00 2024-02-20 15:48:20.904 051 16720.66 622.58 50389.26 88888.00 2024-02-20 15:48:21.404 051 16720.67 622.53 50389.26 88888.00 2024-02-20 15:48:21.904 051 16720.64 622.56 50389.24 88888.00 2024-02-20 15:48:22.404 051 16720.67 622.57 50389.26 88888.00 2024-02-20 15:48:22.904 051 16720.66 622.50 50389.27 88888.00 2024-02-20 15:48:23.404 051 16720.66 622.51 50389.33 88888.00 2024-02-20 15:48:23.904 051 16720.69 622.53 50389.32 88888.00 2024-02-20 15:48:24.404 051 16720.69 622.56 50389.34 88888.00 2024-02-20 15:48:24.904 051 16720.69 622.52 50389.25 88888.00 2024-02-20 15:48:25.404 051 16720.69 622.53 50389.28 88888.00 2024-02-20 15:48:25.904 051 16720.70 622.53 50389.33 88888.00 2024-02-20 15:48:26.404 051 16720.67 622.55 50389.36 88888.00 2024-02-20 15:48:26.904 051 16720.68 622.52 50389.36 88888.00 2024-02-20 15:48:27.404 051 16720.69 622.49 50389.36 88888.00 2024-02-20 15:48:27.904 051 16720.68 622.47 50389.32 88888.00 2024-02-20 15:48:28.404 051 16720.67 622.51 50389.27 88888.00 2024-02-20 15:48:28.904 051 16720.68 622.49 50389.25 88888.00 2024-02-20 15:48:29.404 051 16720.67 622.53 50389.26 88888.00 2024-02-20 15:48:29.904 051 16720.67 622.53 50389.32 88888.00 2024-02-20 15:48:30.404 051 16720.63 622.44 50389.33 88888.00 2024-02-20 15:48:30.904 051 16720.66 622.39 50389.30 88888.00 2024-02-20 15:48:31.404 051 16720.66 622.43 50389.30 88888.00 2024-02-20 15:48:31.904 051 16720.63 622.43 50389.25 88888.00 2024-02-20 15:48:32.404 051 16720.64 622.39 50389.24 88888.00 2024-02-20 15:48:32.904 051 16720.62 622.38 50389.26 88888.00 2024-02-20 15:48:33.404 051 16720.63 622.39 50389.24 88888.00 2024-02-20 15:48:33.904 051 16720.62 622.39 50389.25 88888.00 2024-02-20 15:48:34.404 051 16720.61 622.34 50389.32 88888.00 2024-02-20 15:48:34.904 051 16720.67 622.33 50389.40 88888.00 2024-02-20 15:48:35.404 051 16720.67 622.31 50389.34 88888.00 2024-02-20 15:48:35.904 051 16720.64 622.31 50389.36 88888.00 2024-02-20 15:48:36.404 051 16720.63 622.29 50389.40 88888.00 2024-02-20 15:48:36.904 051 16720.59 622.30 50389.34 88888.00 2024-02-20 15:48:37.404 051 16720.62 622.33 50389.28 88888.00 2024-02-20 15:48:37.904 051 16720.61 622.32 50389.33 88888.00 2024-02-20 15:48:38.404 051 16720.59 622.31 50389.33 88888.00 2024-02-20 15:48:38.904 051 16720.57 622.31 50389.33 88888.00 2024-02-20 15:48:39.404 051 16720.55 622.35 50389.34 88888.00 2024-02-20 15:48:39.904 051 16720.51 622.40 50389.30 88888.00 2024-02-20 15:48:40.404 051 16720.50 622.40 50389.23 88888.00 2024-02-20 15:48:40.904 051 16720.48 622.44 50389.23 88888.00 2024-02-20 15:48:41.404 051 16720.46 622.53 50389.27 88888.00 2024-02-20 15:48:41.904 051 16720.46 622.62 50389.27 88888.00 2024-02-20 15:48:42.404 051 16720.50 622.59 50389.28 88888.00 2024-02-20 15:48:42.904 051 16720.50 622.64 50389.22 88888.00 2024-02-20 15:48:43.404 051 16720.52 622.68 50389.19 88888.00 2024-02-20 15:48:43.904 051 16720.53 622.74 50389.24 88888.00 2024-02-20 15:48:44.404 051 16720.59 622.76 50389.23 88888.00 2024-02-20 15:48:44.905 051 16720.59 622.82 50389.30 88888.00 2024-02-20 15:48:45.405 051 16720.53 622.77 50389.40 88888.00 2024-02-20 15:48:45.905 051 16720.50 622.78 50389.36 88888.00 2024-02-20 15:48:46.405 051 16720.49 622.92 50389.35 88888.00 2024-02-20 15:48:46.905 051 16720.51 622.95 50389.39 88888.00 2024-02-20 15:48:47.405 051 16720.49 623.02 50389.41 88888.00 2024-02-20 15:48:47.905 051 16720.49 623.01 50389.39 88888.00 2024-02-20 15:48:48.405 051 16720.51 623.06 50389.30 88888.00 2024-02-20 15:48:48.905 051 16720.52 623.08 50389.33 88888.00 2024-02-20 15:48:49.405 051 16720.53 623.09 50389.36 88888.00 2024-02-20 15:48:49.905 051 16720.58 623.05 50389.39 88888.00 2024-02-20 15:48:50.405 051 16720.60 623.05 50389.42 88888.00 2024-02-20 15:48:50.905 051 16720.63 623.08 50389.43 88888.00 2024-02-20 15:48:51.405 051 16720.63 623.03 50389.47 88888.00 2024-02-20 15:48:51.905 051 16720.59 622.99 50389.44 88888.00 2024-02-20 15:48:52.405 051 16720.58 623.01 50389.45 88888.00 2024-02-20 15:48:52.905 051 16720.58 623.03 50389.50 88888.00 2024-02-20 15:48:53.405 051 16720.63 623.00 50389.49 88888.00 2024-02-20 15:48:53.905 051 16720.63 622.93 50389.44 88888.00 2024-02-20 15:48:54.405 051 16720.67 622.92 50389.42 88888.00 2024-02-20 15:48:54.905 051 16720.67 622.86 50389.43 88888.00 2024-02-20 15:48:55.405 051 16720.67 622.83 50389.42 88888.00 2024-02-20 15:48:55.905 051 16720.67 622.83 50389.42 88888.00 2024-02-20 15:48:56.405 051 16720.64 622.85 50389.42 88888.00 2024-02-20 15:48:56.905 051 16720.60 622.79 50389.36 88888.00 2024-02-20 15:48:57.405 051 16720.62 622.75 50389.39 88888.00 2024-02-20 15:48:58.405 051 16720.62 622.73 50389.37 88888.00 2024-02-20 15:48:58.905 051 16720.60 622.69 50389.37 88888.00 2024-02-20 15:48:59.405 051 16720.60 622.67 50389.32 88888.00 2024-02-20 15:48:59.905 051 16720.62 622.65 50389.34 88888.00 2024-02-20 15:49:00.405 051 16720.57 622.65 50389.35 88888.00 2024-02-20 15:49:00.905 051 16720.55 622.68 50389.35 88888.00 2024-02-20 15:49:01.405 051 16720.52 622.71 50389.43 88888.00 2024-02-20 15:49:01.905 051 16720.53 622.76 50389.46 88888.00 2024-02-20 15:49:02.405 051 16720.53 622.76 50389.47 88888.00 2024-02-20 15:49:02.905 051 16720.54 622.76 50389.42 88888.00 2024-02-20 15:49:03.405 051 16720.48 622.76 50389.44 88888.00 2024-02-20 15:49:03.905 051 16720.48 622.81 50389.42 88888.00 2024-02-20 15:49:04.405 051 16720.51 622.86 50389.41 88888.00 2024-02-20 15:49:04.905 051 16720.49 622.90 50389.42 88888.00 2024-02-20 15:49:05.405 051 16720.52 622.90 50389.40 88888.00 2024-02-20 15:49:05.905 051 16720.50 622.91 50389.43 88888.00 2024-02-20 15:49:06.405 051 16720.51 622.93 50389.40 88888.00 2024-02-20 15:49:06.905 051 16720.57 622.93 50389.44 88888.00 2024-02-20 15:49:07.405 051 16720.55 622.96 50389.42 88888.00 2024-02-20 15:49:07.905 051 16720.52 622.96 50389.46 88888.00 2024-02-20 15:49:08.405 051 16720.54 622.97 50389.50 88888.00 2024-02-20 15:49:08.905 051 16720.57 623.02 50389.49 88888.00 2024-02-20 15:49:09.405 051 16720.60 623.00 50389.50 88888.00 2024-02-20 15:49:09.905 051 16720.59 622.94 50389.47 88888.00 2024-02-20 15:49:10.405 051 16720.59 622.96 50389.43 88888.00 2024-02-20 15:49:10.905 051 16720.55 622.95 50389.45 88888.00 2024-02-20 15:49:11.405 051 16720.62 622.93 50389.46 88888.00 2024-02-20 15:49:11.905 051 16720.66 622.95 50389.42 88888.00 2024-02-20 15:49:12.405 051 16720.71 622.94 50389.37 88888.00 2024-02-20 15:49:12.905 051 16720.70 622.97 50389.36 88888.00 2024-02-20 15:49:13.406 051 16720.70 622.99 50389.36 88888.00 2024-02-20 15:49:13.906 051 16720.75 622.91 50389.32 88888.00 2024-02-20 15:49:14.406 051 16720.72 622.90 50389.35 88888.00 2024-02-20 15:49:14.906 051 16720.71 622.86 50389.44 88888.00 2024-02-20 15:49:15.406 051 16720.71 622.84 50389.47 88888.00 2024-02-20 15:49:15.906 051 16720.72 622.86 50389.44 88888.00 2024-02-20 15:49:16.406 051 16720.72 622.84 50389.44 88888.00 2024-02-20 15:49:16.906 051 16720.71 622.84 50389.47 88888.00 2024-02-20 15:49:17.406 051 16720.71 622.83 50389.47 88888.00 2024-02-20 15:49:17.906 051 16720.71 622.77 50389.47 88888.00 2024-02-20 15:49:18.406 051 16720.70 622.77 50389.44 88888.00 2024-02-20 15:49:18.906 051 16720.70 622.73 50389.43 88888.00 2024-02-20 15:49:19.406 051 16720.72 622.68 50389.45 88888.00 2024-02-20 15:49:19.906 051 16720.75 622.67 50389.45 88888.00 2024-02-20 15:49:20.406 051 16720.73 622.62 50389.44 88888.00 2024-02-20 15:49:20.906 051 16720.71 622.62 50389.42 88888.00 2024-02-20 15:49:21.406 051 16720.69 622.65 50389.43 88888.00 2024-02-20 15:49:21.906 051 16720.70 622.65 50389.42 88888.00 2024-02-20 15:49:22.406 051 16720.73 622.61 50389.43 88888.00 2024-02-20 15:49:22.906 051 16720.73 622.61 50389.43 88888.00 2024-02-20 15:49:23.406 051 16720.68 622.57 50389.46 88888.00 2024-02-20 15:49:23.906 051 16720.68 622.59 50389.44 88888.00 2024-02-20 15:49:24.406 051 16720.68 622.57 50389.41 88888.00 2024-02-20 15:49:24.906 051 16720.66 622.56 50389.41 88888.00 2024-02-20 15:49:25.406 051 16720.66 622.57 50389.39 88888.00 2024-02-20 15:49:25.906 051 16720.63 622.58 50389.34 88888.00 2024-02-20 15:49:26.406 051 16720.61 622.61 50389.37 88888.00 2024-02-20 15:49:26.906 051 16720.61 622.59 50389.41 88888.00 2024-02-20 15:49:27.406 051 16720.64 622.64 50389.43 88888.00 2024-02-20 15:49:27.906 051 16720.63 622.66 50389.44 88888.00 2024-02-20 15:49:28.406 051 16720.59 622.67 50389.42 88888.00 2024-02-20 15:49:28.906 051 16720.59 622.65 50389.46 88888.00 2024-02-20 15:49:29.406 051 16720.60 622.66 50389.43 88888.00 2024-02-20 15:49:29.906 051 16720.61 622.70 50389.36 88888.00 2024-02-20 15:49:30.406 051 16720.59 622.74 50389.32 88888.00 2024-02-20 15:49:30.906 051 16720.57 622.77 50389.30 88888.00 2024-02-20 15:49:31.406 051 16720.55 622.76 50389.36 88888.00 2024-02-20 15:49:31.906 051 16720.55 622.74 50389.36 88888.00 2024-02-20 15:49:32.406 051 16720.57 622.73 50389.33 88888.00 2024-02-20 15:49:32.906 051 16720.57 622.82 50389.32 88888.00 2024-02-20 15:49:33.406 051 16720.54 622.82 50389.30 88888.00 2024-02-20 15:49:33.906 051 16720.52 622.83 50389.32 88888.00 2024-02-20 15:49:34.406 051 16720.51 622.77 50389.28 88888.00 2024-02-20 15:49:34.906 051 16720.50 622.83 50389.28 88888.00 2024-02-20 15:49:35.406 051 16720.51 622.91 50389.31 88888.00 2024-02-20 15:49:35.906 051 16720.48 622.94 50389.28 88888.00 2024-02-20 15:49:36.406 051 16720.44 623.00 50389.27 88888.00 2024-02-20 15:49:36.906 051 16720.45 623.02 50389.28 88888.00 2024-02-20 15:49:37.406 051 16720.41 623.01 50389.33 88888.00 2024-02-20 15:49:38.407 051 16720.35 623.02 50389.37 88888.00 2024-02-20 15:49:38.907 051 16720.35 623.01 50389.35 88888.00 2024-02-20 15:49:39.407 051 16720.35 623.05 50389.43 88888.00 2024-02-20 15:49:39.907 051 16720.34 623.05 50389.39 88888.00 2024-02-20 15:49:40.407 051 16720.34 623.04 50389.32 88888.00 2024-02-20 15:49:40.907 051 16720.32 623.03 50389.30 88888.00 2024-02-20 15:49:41.407 051 16720.33 623.10 50389.37 88888.00 2024-02-20 15:49:41.907 051 16720.35 623.11 50389.36 88888.00 2024-02-20 15:49:42.407 051 16720.35 623.11 50389.36 88888.00 2024-02-20 15:49:42.907 051 16720.34 623.09 50389.30 88888.00 2024-02-20 15:49:43.407 051 16720.35 623.06 50389.26 88888.00 2024-02-20 15:49:43.907 051 16720.33 623.11 50389.34 88888.00 2024-02-20 15:49:44.407 051 16720.28 623.13 50389.40 88888.00 2024-02-20 15:49:44.907 051 16720.28 623.12 50389.40 88888.00 2024-02-20 15:49:45.407 051 16720.32 623.12 50389.41 88888.00 2024-02-20 15:49:45.907 051 16720.33 623.16 50389.37 88888.00 2024-02-20 15:49:46.407 051 16720.31 623.16 50389.36 88888.00 2024-02-20 15:49:46.907 051 16720.33 623.16 50389.36 88888.00 2024-02-20 15:49:47.407 051 16720.34 623.16 50389.43 88888.00 2024-02-20 15:49:47.907 051 16720.35 623.18 50389.53 88888.00 2024-02-20 15:49:48.407 051 16720.34 623.18 50389.50 88888.00 2024-02-20 15:49:48.907 051 16720.36 623.17 50389.40 88888.00 2024-02-20 15:49:49.407 051 16720.39 623.12 50389.34 88888.00 2024-02-20 15:49:49.907 051 16720.37 623.10 50389.40 88888.00 2024-02-20 15:49:50.407 051 16720.36 623.10 50389.45 88888.00 2024-02-20 15:49:50.907 051 16720.35 623.08 50389.50 88888.00 2024-02-20 15:49:51.407 051 16720.36 623.08 50389.49 88888.00 2024-02-20 15:49:51.907 051 16720.40 622.99 50389.49 88888.00 2024-02-20 15:49:52.407 051 16720.40 622.96 50389.41 88888.00 2024-02-20 15:49:52.907 051 16720.36 622.91 50389.45 88888.00 2024-02-20 15:49:53.407 051 16720.40 622.92 50389.49 88888.00 2024-02-20 15:49:53.907 051 16720.37 622.90 50389.49 88888.00 2024-02-20 15:49:54.407 051 16720.33 622.83 50389.45 88888.00 2024-02-20 15:49:54.907 051 16720.31 622.84 50389.45 88888.00 2024-02-20 15:49:55.407 051 16720.31 622.82 50389.47 88888.00 2024-02-20 15:49:55.907 051 16720.33 622.70 50389.53 88888.00 2024-02-20 15:49:56.407 051 16720.32 622.66 50389.52 88888.00 2024-02-20 15:49:56.907 051 16720.29 622.61 50389.49 88888.00 2024-02-20 15:49:57.407 051 16720.28 622.61 50389.49 88888.00 2024-02-20 15:49:57.907 051 16720.28 622.59 50389.46 88888.00 2024-02-20 15:49:58.407 051 16720.29 622.51 50389.42 88888.00 2024-02-20 15:49:58.907 051 16720.25 622.50 50389.37 88888.00 2024-02-20 15:49:59.407 051 16720.28 622.52 50389.42 88888.00 2024-02-20 15:49:59.907 051 16720.27 622.51 50389.42 88888.00 2024-02-20 15:50:00.407 051 16720.24 622.52 50389.41 88888.00 2024-02-20 15:50:00.907 051 16720.24 622.53 50389.47 88888.00 2024-02-20 15:50:01.407 051 16720.26 622.53 50389.50 88888.00 2024-02-20 15:50:01.907 051 16720.24 622.51 50389.49 88888.00 2024-02-20 15:50:02.407 051 16720.24 622.49 50389.42 88888.00 2024-02-20 15:50:02.907 051 16720.26 622.43 50389.40 88888.00 2024-02-20 15:50:03.407 051 16720.27 622.43 50389.41 88888.00 2024-02-20 15:50:03.907 051 16720.27 622.39 50389.41 88888.00 2024-02-20 15:50:04.407 051 16720.32 622.41 50389.42 88888.00 2024-02-20 15:50:04.907 051 16720.32 622.43 50389.43 88888.00 2024-02-20 15:50:05.407 051 16720.31 622.43 50389.42 88888.00 2024-02-20 15:50:05.907 051 16720.28 622.48 50389.40 88888.00 2024-02-20 15:50:06.407 051 16720.26 622.47 50389.44 88888.00 2024-02-20 15:50:06.907 051 16720.27 622.42 50389.44 88888.00 2024-02-20 15:50:07.407 051 16720.26 622.42 50389.45 88888.00 2024-02-20 15:50:07.907 051 16720.27 622.38 50389.44 88888.00 2024-02-20 15:50:08.408 051 16720.26 622.38 50389.37 88888.00 2024-02-20 15:50:08.908 051 16720.32 622.39 50389.41 88888.00 2024-02-20 15:50:09.408 051 16720.32 622.40 50389.37 88888.00 2024-02-20 15:50:09.908 051 16720.31 622.44 50389.34 88888.00 2024-02-20 15:50:10.408 051 16720.34 622.42 50389.37 88888.00 2024-02-20 15:50:10.908 051 16720.31 622.41 50389.37 88888.00 2024-02-20 15:50:11.408 051 16720.28 622.39 50389.35 88888.00 2024-02-20 15:50:11.908 051 16720.28 622.44 50389.44 88888.00 2024-02-20 15:50:12.408 051 16720.27 622.39 50389.45 88888.00 2024-02-20 15:50:12.908 051 16720.27 622.34 50389.43 88888.00 2024-02-20 15:50:13.408 051 16720.28 622.35 50389.41 88888.00 2024-02-20 15:50:13.908 051 16720.26 622.38 50389.46 88888.00 2024-02-20 15:50:14.408 051 16720.29 622.40 50389.46 88888.00 2024-02-20 15:50:14.908 051 16720.28 622.40 50389.49 88888.00 2024-02-20 15:50:15.408 051 16720.31 622.41 50389.51 88888.00 2024-02-20 15:50:15.908 051 16720.27 622.42 50389.51 88888.00 2024-02-20 15:50:16.408 051 16720.27 622.33 50389.53 88888.00 2024-02-20 15:50:16.908 051 16720.32 622.32 50389.50 88888.00 2024-02-20 15:50:17.408 051 16720.31 622.34 50389.56 88888.00 2024-02-20 15:50:17.908 051 16720.31 622.35 50389.61 88888.00 2024-02-20 15:50:18.408 051 16720.32 622.33 50389.56 88888.00 2024-02-20 15:50:18.908 051 16720.29 622.32 50389.51 88888.00 2024-02-20 15:50:19.408 051 16720.29 622.32 50389.49 88888.00 2024-02-20 15:50:19.908 051 16720.31 622.34 50389.49 88888.00 2024-02-20 15:50:20.408 051 16720.31 622.32 50389.53 88888.00 2024-02-20 15:50:20.908 051 16720.33 622.30 50389.54 88888.00 2024-02-20 15:50:21.408 051 16720.31 622.29 50389.53 88888.00 2024-02-20 15:50:21.908 051 16720.26 622.29 50389.56 88888.00 2024-02-20 15:50:22.408 051 16720.25 622.23 50389.60 88888.00 2024-02-20 15:50:22.908 051 16720.23 622.22 50389.59 88888.00 2024-02-20 15:50:23.408 051 16720.20 622.19 50389.59 88888.00 2024-02-20 15:50:23.908 051 16720.18 622.26 50389.51 88888.00 2024-02-20 15:50:24.408 051 16720.22 622.26 50389.42 88888.00 2024-02-20 15:50:24.908 051 16720.20 622.23 50389.42 88888.00 2024-02-20 15:50:25.408 051 16720.20 622.29 50389.50 88888.00 2024-02-20 15:50:25.908 051 16720.24 622.27 50389.53 88888.00 2024-02-20 15:50:26.408 051 16720.22 622.26 50389.51 88888.00 2024-02-20 15:50:26.908 051 16720.20 622.29 50389.54 88888.00 2024-02-20 15:50:27.408 051 16720.19 622.26 50389.50 88888.00 2024-02-20 15:50:27.908 051 16720.22 622.27 50389.56 88888.00 2024-02-20 15:50:28.408 051 16720.24 622.26 50389.54 88888.00 2024-02-20 15:50:28.908 051 16720.26 622.31 50389.54 88888.00 2024-02-20 15:50:29.408 051 16720.25 622.30 50389.55 88888.00 2024-02-20 15:50:29.908 051 16720.26 622.33 50389.53 88888.00 2024-02-20 15:50:30.408 051 16720.25 622.38 50389.53 88888.00 2024-02-20 15:50:30.908 051 16720.22 622.35 50389.52 88888.00 2024-02-20 15:50:31.408 051 16720.23 622.34 50389.50 88888.00 2024-02-20 15:50:31.908 051 16720.26 622.35 50389.50 88888.00 2024-02-20 15:50:32.408 051 16720.25 622.40 50389.58 88888.00 2024-02-20 15:50:32.908 051 16720.24 622.42 50389.56 88888.00 2024-02-20 15:50:33.408 051 16720.24 622.42 50389.52 88888.00 2024-02-20 15:50:33.908 051 16720.23 622.47 50389.52 88888.00 2024-02-20 15:50:34.408 051 16720.26 622.47 50389.51 88888.00 2024-02-20 15:50:34.908 051 16720.29 622.41 50389.51 88888.00 2024-02-20 15:50:35.408 051 16720.25 622.41 50389.54 88888.00 2024-02-20 15:50:35.908 051 16720.18 622.39 50389.59 88888.00 2024-02-20 15:50:36.408 051 16720.16 622.44 50389.56 88888.00 2024-02-20 15:50:36.908 051 16720.16 622.45 50389.52 88888.00 2024-02-20 15:50:37.408 051 16720.17 622.48 50389.52 88888.00 2024-02-20 15:50:37.908 051 16720.18 622.49 50389.56 88888.00 2024-02-20 15:50:38.409 051 16720.19 622.48 50389.60 88888.00 2024-02-20 15:50:38.909 051 16720.17 622.45 50389.54 88888.00 2024-02-20 15:50:39.409 051 16720.18 622.49 50389.52 88888.00 2024-02-20 15:50:39.909 051 16720.15 622.49 50389.51 88888.00 2024-02-20 15:50:40.409 051 16720.18 622.55 50389.51 88888.00 2024-02-20 15:50:40.909 051 16720.17 622.56 50389.53 88888.00 2024-02-20 15:50:41.409 051 16720.18 622.53 50389.58 88888.00 2024-02-20 15:50:41.909 051 16720.17 622.52 50389.59 88888.00 2024-02-20 15:50:42.409 051 16720.17 622.53 50389.53 88888.00 2024-02-20 15:50:42.909 051 16720.15 622.58 50389.51 88888.00 2024-02-20 15:50:43.409 051 16720.15 622.55 50389.54 88888.00 2024-02-20 15:50:43.909 051 16720.19 622.56 50389.59 88888.00 2024-02-20 15:50:44.409 051 16720.23 622.56 50389.58 88888.00 2024-02-20 15:50:44.909 051 16720.19 622.57 50389.59 88888.00 2024-02-20 15:50:45.409 051 16720.18 622.56 50389.55 88888.00 2024-02-20 15:50:45.909 051 16720.14 622.55 50389.55 88888.00 2024-02-20 15:50:46.409 051 16720.11 622.59 50389.55 88888.00 2024-02-20 15:50:46.909 051 16720.09 622.59 50389.58 88888.00 2024-02-20 15:50:47.409 051 16720.09 622.58 50389.56 88888.00 2024-02-20 15:50:47.909 051 16720.13 622.56 50389.56 88888.00 2024-02-20 15:50:48.409 051 16720.11 622.55 50389.55 88888.00 2024-02-20 15:50:48.909 051 16720.09 622.52 50389.58 88888.00 2024-02-20 15:50:49.909 051 16720.09 622.52 50389.62 88888.00 2024-02-20 15:50:50.409 051 16720.05 622.58 50389.65 88888.00 2024-02-20 15:50:50.909 051 16720.04 622.55 50389.68 88888.00 2024-02-20 15:50:51.409 051 16720.06 622.55 50389.63 88888.00 2024-02-20 15:50:51.909 051 16720.04 622.58 50389.64 88888.00 2024-02-20 15:50:52.409 051 16720.07 622.55 50389.62 88888.00 2024-02-20 15:50:52.909 051 16720.11 622.51 50389.69 88888.00 2024-02-20 15:50:53.409 051 16720.09 622.51 50389.68 88888.00 2024-02-20 15:50:53.909 051 16720.09 622.48 50389.67 88888.00 2024-02-20 15:50:54.409 051 16720.10 622.50 50389.65 88888.00 2024-02-20 15:50:54.909 051 16720.11 622.51 50389.53 88888.00 2024-02-20 15:50:55.409 051 16720.11 622.52 50389.54 88888.00 2024-02-20 15:50:55.909 051 16720.06 622.53 50389.55 88888.00 2024-02-20 15:50:56.409 051 16720.02 622.49 50389.56 88888.00 2024-02-20 15:50:56.909 051 16720.05 622.47 50389.55 88888.00 2024-02-20 15:50:57.409 051 16720.06 622.52 50389.52 88888.00 2024-02-20 15:50:57.909 051 16720.02 622.56 50389.54 88888.00 2024-02-20 15:50:58.409 051 16720.00 622.58 50389.59 88888.00 2024-02-20 15:50:58.909 051 16720.00 622.58 50389.61 88888.00 2024-02-20 15:50:59.909 051 16719.97 622.59 50389.59 88888.00 2024-02-20 15:51:00.409 051 16719.90 622.58 50389.63 88888.00 2024-02-20 15:51:00.909 051 16719.91 622.58 50389.63 88888.00 2024-02-20 15:51:01.409 051 16719.90 622.57 50389.67 88888.00 2024-02-20 15:51:01.909 051 16719.92 622.62 50389.63 88888.00 2024-02-20 15:51:02.409 051 16719.90 622.61 50389.64 88888.00 2024-02-20 15:51:02.909 051 16719.83 622.61 50389.67 88888.00 2024-02-20 15:51:03.409 051 16719.85 622.60 50389.68 88888.00 2024-02-20 15:51:03.909 051 16719.92 622.60 50389.67 88888.00 2024-02-20 15:51:04.409 051 16719.90 622.64 50389.68 88888.00 2024-02-20 15:51:04.910 051 16719.92 622.57 50389.71 88888.00 2024-02-20 15:51:05.410 051 16719.88 622.53 50389.76 88888.00 2024-02-20 15:51:05.910 051 16719.89 622.58 50389.78 88888.00 2024-02-20 15:51:06.410 051 16719.89 622.55 50389.79 88888.00 2024-02-20 15:51:06.910 051 16719.91 622.50 50389.79 88888.00 2024-02-20 15:51:07.410 051 16719.89 622.49 50389.80 88888.00 2024-02-20 15:51:07.910 051 16719.83 622.50 50389.79 88888.00 2024-02-20 15:51:08.410 051 16719.81 622.51 50389.80 88888.00 2024-02-20 15:51:08.910 051 16719.78 622.53 50389.73 88888.00 2024-02-20 15:51:09.410 051 16719.75 622.50 50389.74 88888.00 2024-02-20 15:51:09.910 051 16719.80 622.50 50389.78 88888.00 2024-02-20 15:51:10.410 051 16719.79 622.49 50389.77 88888.00 2024-02-20 15:51:10.910 051 16719.80 622.55 50389.74 88888.00 2024-02-20 15:51:11.410 051 16719.81 622.55 50389.74 88888.00 2024-02-20 15:51:11.910 051 16719.81 622.58 50389.77 88888.00 2024-02-20 15:51:12.410 051 16719.79 622.62 50389.77 88888.00 2024-02-20 15:51:12.910 051 16719.80 622.67 50389.79 88888.00 2024-02-20 15:51:13.410 051 16719.81 622.70 50389.80 88888.00 2024-02-20 15:51:13.910 051 16719.85 622.68 50389.73 88888.00 2024-02-20 15:51:14.410 051 16719.89 622.64 50389.73 88888.00 2024-02-20 15:51:14.910 051 16719.90 622.59 50389.78 88888.00 2024-02-20 15:51:15.410 051 16719.92 622.64 50389.81 88888.00 2024-02-20 15:51:15.910 051 16719.96 622.67 50389.78 88888.00 2024-02-20 15:51:16.410 051 16720.01 622.67 50389.81 88888.00 2024-02-20 15:51:16.910 051 16720.02 622.66 50389.81 88888.00 2024-02-20 15:51:17.410 051 16719.99 622.66 50389.72 88888.00 2024-02-20 15:51:17.910 051 16720.01 622.67 50389.63 88888.00 2024-02-20 15:51:18.410 051 16720.06 622.65 50389.62 88888.00 2024-02-20 15:51:18.910 051 16720.08 622.69 50389.67 88888.00 2024-02-20 15:51:19.410 051 16720.08 622.70 50389.72 88888.00 2024-02-20 15:51:19.910 051 16720.09 622.68 50389.73 88888.00 2024-02-20 15:51:20.410 051 16720.14 622.67 50389.71 88888.00 2024-02-20 15:51:20.910 051 16720.13 622.65 50389.73 88888.00 2024-02-20 15:51:21.410 051 16720.10 622.59 50389.74 88888.00 2024-02-20 15:51:21.910 051 16720.13 622.62 50389.70 88888.00 2024-02-20 15:51:22.410 051 16720.06 622.68 50389.70 88888.00 2024-02-20 15:51:22.910 051 16720.11 622.68 50389.69 88888.00 2024-02-20 15:51:23.410 051 16720.10 622.66 50389.68 88888.00 2024-02-20 15:51:23.910 051 16720.09 622.61 50389.71 88888.00 2024-02-20 15:51:24.410 051 16720.08 622.64 50389.70 88888.00 2024-02-20 15:51:24.910 051 16720.14 622.66 50389.69 88888.00 2024-02-20 15:51:25.410 051 16720.11 622.70 50389.74 88888.00 2024-02-20 15:51:25.910 051 16720.13 622.75 50389.80 88888.00 2024-02-20 15:51:26.410 051 16720.15 622.76 50389.79 88888.00 2024-02-20 15:51:26.910 051 16720.15 622.83 50389.74 88888.00 2024-02-20 15:51:27.410 051 16720.17 622.84 50389.69 88888.00 2024-02-20 15:51:27.910 051 16720.14 622.87 50389.65 88888.00 2024-02-20 15:51:28.410 051 16720.15 622.91 50389.67 88888.00 2024-02-20 15:51:28.910 051 16720.15 622.90 50389.68 88888.00 2024-02-20 15:51:29.410 051 16720.17 622.94 50389.64 88888.00 2024-02-20 15:51:29.910 051 16720.15 622.95 50389.68 88888.00 2024-02-20 15:51:30.410 051 16720.14 623.02 50389.68 88888.00 2024-02-20 15:51:30.910 051 16720.17 623.01 50389.64 88888.00 2024-02-20 15:51:31.410 051 16720.17 623.02 50389.60 88888.00 2024-02-20 15:51:31.910 051 16720.14 623.02 50389.60 88888.00 2024-02-20 15:51:32.410 051 16720.14 623.02 50389.68 88888.00 2024-02-20 15:51:32.910 051 16720.16 623.02 50389.72 88888.00 2024-02-20 15:51:33.410 051 16720.16 623.00 50389.67 88888.00 2024-02-20 15:51:33.910 051 16720.13 623.04 50389.62 88888.00 2024-02-20 15:51:34.410 051 16720.15 623.05 50389.65 88888.00 2024-02-20 15:51:34.911 051 16720.19 623.08 50389.60 88888.00 2024-02-20 15:51:35.411 051 16720.15 623.09 50389.60 88888.00 2024-02-20 15:51:35.911 051 16720.18 623.11 50389.61 88888.00 2024-02-20 15:51:36.411 051 16720.17 623.11 50389.62 88888.00 2024-02-20 15:51:36.911 051 16720.14 623.11 50389.70 88888.00 2024-02-20 15:51:37.911 051 16720.15 623.11 50389.73 88888.00 2024-02-20 15:51:38.411 051 16720.17 623.12 50389.73 88888.00 2024-02-20 15:51:38.911 051 16720.18 623.14 50389.65 88888.00 2024-02-20 15:51:39.411 051 16720.15 623.19 50389.60 88888.00 2024-02-20 15:51:39.911 051 16720.09 623.19 50389.62 88888.00 2024-02-20 15:51:40.411 051 16720.06 623.21 50389.68 88888.00 2024-02-20 15:51:40.911 051 16720.08 623.27 50389.73 88888.00 2024-02-20 15:51:41.411 051 16720.13 623.27 50389.76 88888.00 2024-02-20 15:51:41.911 051 16720.15 623.28 50389.76 88888.00 2024-02-20 15:51:42.411 051 16720.17 623.28 50389.72 88888.00 2024-02-20 15:51:42.911 051 16720.16 623.30 50389.72 88888.00 2024-02-20 15:51:43.411 051 16720.14 623.32 50389.68 88888.00 2024-02-20 15:51:43.911 051 16720.11 623.31 50389.70 88888.00 2024-02-20 15:51:44.411 051 16720.07 623.30 50389.72 88888.00 2024-02-20 15:51:44.911 051 16720.07 623.35 50389.76 88888.00 2024-02-20 15:51:45.411 051 16720.07 623.38 50389.73 88888.00 2024-02-20 15:51:45.911 051 16720.11 623.43 50389.74 88888.00 2024-02-20 15:51:46.411 051 16720.14 623.39 50389.81 88888.00 2024-02-20 15:51:46.911 051 16720.14 623.38 50389.80 88888.00 2024-02-20 15:51:47.911 051 16720.08 623.37 50389.90 88888.00 2024-02-20 15:51:48.411 051 16720.02 623.39 50389.78 88888.00 2024-02-20 15:51:48.911 051 16720.00 623.38 50389.73 88888.00 2024-02-20 15:51:49.411 051 16719.99 623.38 50389.80 88888.00 2024-02-20 15:51:49.911 051 16719.96 623.37 50389.79 88888.00 2024-02-20 15:51:50.411 051 16719.96 623.37 50389.81 88888.00 2024-02-20 15:51:50.911 051 16719.90 623.35 50389.83 88888.00 2024-02-20 15:51:51.411 051 16719.89 623.28 50389.87 88888.00 2024-02-20 15:51:51.911 051 16719.91 623.26 50389.83 88888.00 2024-02-20 15:51:52.411 051 16719.87 623.22 50389.83 88888.00 2024-02-20 15:51:52.911 051 16719.89 623.19 50389.86 88888.00 2024-02-20 15:51:53.411 051 16719.95 623.22 50389.86 88888.00 2024-02-20 15:51:53.911 051 16720.00 623.28 50389.80 88888.00 2024-02-20 15:51:54.411 051 16719.98 623.29 50389.78 88888.00 2024-02-20 15:51:54.911 051 16719.93 623.25 50389.80 88888.00 2024-02-20 15:51:55.411 051 16719.92 623.21 50389.85 88888.00 2024-02-20 15:51:55.911 051 16719.90 623.22 50389.88 88888.00 2024-02-20 15:51:56.411 051 16719.85 623.20 50389.82 88888.00 2024-02-20 15:51:56.911 051 16719.88 623.21 50389.78 88888.00 2024-02-20 15:51:57.411 051 16719.87 623.22 50389.89 88888.00 2024-02-20 15:51:57.912 051 16719.84 623.23 50389.90 88888.00 2024-02-20 15:51:58.412 051 16719.85 623.26 50389.86 88888.00 2024-02-20 15:51:58.912 051 16719.84 623.31 50389.81 88888.00 2024-02-20 15:51:59.412 051 16719.83 623.31 50389.73 88888.00 2024-02-20 15:51:59.912 051 16719.87 623.28 50389.70 88888.00 2024-02-20 15:52:00.412 051 16719.88 623.25 50389.68 88888.00 2024-02-20 15:52:00.912 051 16719.84 623.23 50389.71 88888.00 2024-02-20 15:52:01.412 051 16719.87 623.26 50389.74 88888.00 2024-02-20 15:52:01.912 051 16719.88 623.25 50389.78 88888.00 2024-02-20 15:52:02.412 051 16719.90 623.23 50389.79 88888.00 2024-02-20 15:52:02.912 051 16719.91 623.26 50389.76 88888.00 2024-02-20 15:52:03.412 051 16719.88 623.26 50389.74 88888.00 2024-02-20 15:52:03.912 051 16719.84 623.21 50389.74 88888.00 2024-02-20 15:52:04.412 051 16719.84 623.19 50389.80 88888.00 2024-02-20 15:52:04.912 051 16719.88 623.17 50389.83 88888.00 2024-02-20 15:52:05.412 051 16719.85 623.16 50389.87 88888.00 2024-02-20 15:52:05.912 051 16719.91 623.14 50389.92 88888.00 2024-02-20 15:52:06.412 051 16719.90 623.11 50389.96 88888.00 2024-02-20 15:52:06.912 051 16719.92 623.10 50389.93 88888.00 2024-02-20 15:52:07.412 051 16719.92 623.08 50389.90 88888.00 2024-02-20 15:52:07.912 051 16719.90 623.08 50389.82 88888.00 2024-02-20 15:52:08.412 051 16719.91 623.03 50389.87 88888.00 2024-02-20 15:52:08.912 051 16719.91 622.99 50389.89 88888.00 2024-02-20 15:52:09.412 051 16719.95 622.96 50389.85 88888.00 2024-02-20 15:52:09.912 051 16719.95 622.90 50389.85 88888.00 2024-02-20 15:52:10.412 051 16719.93 622.91 50389.82 88888.00 2024-02-20 15:52:10.912 051 16719.88 622.92 50389.87 88888.00 2024-02-20 15:52:11.412 051 16719.89 622.88 50389.92 88888.00 2024-02-20 15:52:11.912 051 16719.89 622.86 50389.89 88888.00 2024-02-20 15:52:12.412 051 16719.85 622.87 50389.81 88888.00 2024-02-20 15:52:12.912 051 16719.87 622.90 50389.81 88888.00 2024-02-20 15:52:13.412 051 16719.91 622.88 50389.82 88888.00 2024-02-20 15:52:13.912 051 16719.91 622.91 50389.78 88888.00 2024-02-20 15:52:14.412 051 16719.89 622.87 50389.77 88888.00 2024-02-20 15:52:14.912 051 16719.88 622.87 50389.77 88888.00 2024-02-20 15:52:15.412 051 16719.91 622.87 50389.76 88888.00 2024-02-20 15:52:15.912 051 16719.88 622.84 50389.77 88888.00 2024-02-20 15:52:16.412 051 16719.87 622.83 50389.77 88888.00 2024-02-20 15:52:16.912 051 16719.84 622.87 50389.79 88888.00 2024-02-20 15:52:17.412 051 16719.84 622.90 50389.78 88888.00 2024-02-20 15:52:17.912 051 16719.83 622.92 50389.72 88888.00 2024-02-20 15:52:18.412 051 16719.85 622.92 50389.78 88888.00 2024-02-20 15:52:18.912 051 16719.82 622.92 50389.79 88888.00 2024-02-20 15:52:19.412 051 16719.83 622.91 50389.80 88888.00 2024-02-20 15:52:19.912 051 16719.83 622.91 50389.77 88888.00 2024-02-20 15:52:20.412 051 16719.83 622.92 50389.80 88888.00 2024-02-20 15:52:21.412 051 16719.87 622.99 50389.79 88888.00 2024-02-20 15:52:21.912 051 16719.88 622.92 50389.78 88888.00 2024-02-20 15:52:22.412 051 16719.87 622.92 50389.74 88888.00 2024-02-20 15:52:22.912 051 16719.82 622.92 50389.77 88888.00 2024-02-20 15:52:23.412 051 16719.83 622.91 50389.78 88888.00 2024-02-20 15:52:23.912 051 16719.83 622.87 50389.81 88888.00 2024-02-20 15:52:24.412 051 16719.81 622.83 50389.82 88888.00 2024-02-20 15:52:24.912 051 16719.87 622.83 50389.81 88888.00 2024-02-20 15:52:25.412 051 16719.89 622.86 50389.83 88888.00 2024-02-20 15:52:25.912 051 16719.89 622.84 50389.82 88888.00 2024-02-20 15:52:26.413 051 16719.83 622.78 50389.80 88888.00 2024-02-20 15:52:26.913 051 16719.81 622.79 50389.86 88888.00 2024-02-20 15:52:27.413 051 16719.82 622.83 50389.85 88888.00 2024-02-20 15:52:27.913 051 16719.82 622.83 50389.83 88888.00 2024-02-20 15:52:28.413 051 16719.81 622.83 50389.85 88888.00 2024-02-20 15:52:28.913 051 16719.82 622.82 50389.87 88888.00 2024-02-20 15:52:29.413 051 16719.85 622.85 50389.89 88888.00 2024-02-20 15:52:29.913 051 16719.90 622.84 50389.82 88888.00 2024-02-20 15:52:30.413 051 16719.89 622.86 50389.79 88888.00 2024-02-20 15:52:30.913 051 16719.88 622.91 50389.74 88888.00 2024-02-20 15:52:31.413 051 16719.87 622.91 50389.76 88888.00 2024-02-20 15:52:31.913 051 16719.88 622.92 50389.82 88888.00 2024-02-20 15:52:32.413 051 16719.87 622.91 50389.81 88888.00 2024-02-20 15:52:32.913 051 16719.88 622.91 50389.76 88888.00 2024-02-20 15:52:33.413 051 16719.90 622.92 50389.70 88888.00 2024-02-20 15:52:33.913 051 16719.92 622.97 50389.76 88888.00 2024-02-20 15:52:34.413 051 16719.85 623.00 50389.77 88888.00 2024-02-20 15:52:34.913 051 16719.88 622.97 50389.83 88888.00 2024-02-20 15:52:35.413 051 16719.89 623.00 50389.88 88888.00 2024-02-20 15:52:35.913 051 16719.90 623.03 50389.92 88888.00 2024-02-20 15:52:36.413 051 16719.88 623.10 50389.90 88888.00 2024-02-20 15:52:36.913 051 16719.84 623.06 50389.92 88888.00 2024-02-20 15:52:37.413 051 16719.84 623.08 50389.95 88888.00 2024-02-20 15:52:37.913 051 16719.81 623.13 50389.86 88888.00 2024-02-20 15:52:38.413 051 16719.82 623.20 50389.81 88888.00 2024-02-20 15:52:38.913 051 16719.80 623.22 50389.81 88888.00 2024-02-20 15:52:39.413 051 16719.76 623.27 50389.85 88888.00 2024-02-20 15:52:39.913 051 16719.81 623.27 50389.81 88888.00 2024-02-20 15:52:40.413 051 16719.79 623.29 50389.85 88888.00 2024-02-20 15:52:40.913 051 16719.76 623.29 50389.90 88888.00 2024-02-20 15:52:41.413 051 16719.79 623.31 50389.83 88888.00 2024-02-20 15:52:41.913 051 16719.78 623.29 50389.85 88888.00 2024-02-20 15:52:42.413 051 16719.78 623.25 50389.87 88888.00 2024-02-20 15:52:42.913 051 16719.78 623.28 50389.89 88888.00 2024-02-20 15:52:43.413 051 16719.79 623.25 50389.87 88888.00 2024-02-20 15:52:43.913 051 16719.79 623.26 50389.82 88888.00 2024-02-20 15:52:44.413 051 16719.74 623.27 50389.81 88888.00 2024-02-20 15:52:44.913 051 16719.69 623.26 50389.86 88888.00 2024-02-20 15:52:45.413 051 16719.71 623.23 50389.81 88888.00 2024-02-20 15:52:45.913 051 16719.74 623.23 50389.80 88888.00 2024-02-20 15:52:46.413 051 16719.74 623.20 50389.78 88888.00 2024-02-20 15:52:46.913 051 16719.78 623.17 50389.82 88888.00 2024-02-20 15:52:47.413 051 16719.83 623.14 50389.89 88888.00 2024-02-20 15:52:47.913 051 16719.82 623.17 50389.88 88888.00 2024-02-20 15:52:48.413 051 16719.80 623.19 50389.87 88888.00 2024-02-20 15:52:48.913 051 16719.76 623.18 50389.92 88888.00 2024-02-20 15:52:49.413 051 16719.75 623.17 50389.96 88888.00 2024-02-20 15:52:49.913 051 16719.73 623.14 50390.01 88888.00 2024-02-20 15:52:50.413 051 16719.74 623.17 50389.97 88888.00 2024-02-20 15:52:50.913 051 16719.74 623.14 50390.00 88888.00 2024-02-20 15:52:51.413 051 16719.74 623.14 50389.95 88888.00 2024-02-20 15:52:51.913 051 16719.73 623.13 50389.92 88888.00 2024-02-20 15:52:52.413 051 16719.73 623.12 50389.97 88888.00 2024-02-20 15:52:52.913 051 16719.73 623.10 50389.92 88888.00 2024-02-20 15:52:53.404 051 16719.74 623.09 50389.90 88888.00 2024-02-20 15:52:53.904 051 16719.72 623.10 50389.92 88888.00 2024-02-20 15:52:54.404 051 16719.73 623.10 50389.92 88888.00 2024-02-20 15:52:54.904 051 16719.73 623.12 50389.92 88888.00 2024-02-20 15:52:55.404 051 16719.72 623.17 50389.95 88888.00 2024-02-20 15:52:55.904 051 16719.72 623.14 50389.97 88888.00 2024-02-20 15:52:56.404 051 16719.72 623.11 50389.96 88888.00 2024-02-20 15:52:56.904 051 16719.73 623.09 50389.95 88888.00 2024-02-20 15:52:57.404 051 16719.72 623.08 50389.99 88888.00 2024-02-20 15:52:57.904 051 16719.71 623.06 50389.99 88888.00 2024-02-20 15:52:58.404 051 16719.70 623.06 50389.99 88888.00 2024-02-20 15:52:58.904 051 16719.69 623.02 50389.98 88888.00 2024-02-20 15:52:59.404 051 16719.63 623.00 50389.98 88888.00 2024-02-20 15:52:59.904 051 16719.65 622.95 50389.92 88888.00 2024-02-20 15:53:00.404 051 16719.67 622.92 50389.93 88888.00 2024-02-20 15:53:00.904 051 16719.70 622.93 50389.95 88888.00 2024-02-20 15:53:01.404 051 16719.69 622.97 50389.92 88888.00 2024-02-20 15:53:01.904 051 16719.70 622.97 50389.95 88888.00 2024-02-20 15:53:02.404 051 16719.71 622.95 50389.97 88888.00 2024-02-20 15:53:02.904 051 16719.69 622.96 50389.92 88888.00 2024-02-20 15:53:03.404 051 16719.66 622.97 50389.91 88888.00 2024-02-20 15:53:03.904 051 16719.60 622.97 50389.97 88888.00 2024-02-20 15:53:04.404 051 16719.60 622.91 50389.93 88888.00 2024-02-20 15:53:04.904 051 16719.58 622.94 50389.95 88888.00 2024-02-20 15:53:05.404 051 16719.62 622.99 50389.97 88888.00 2024-02-20 15:53:05.904 051 16719.65 623.04 50389.93 88888.00 2024-02-20 15:53:06.404 051 16719.60 623.04 50389.99 88888.00 2024-02-20 15:53:06.904 051 16719.61 623.04 50389.96 88888.00 2024-02-20 15:53:07.404 051 16719.63 623.06 50389.95 88888.00 2024-02-20 15:53:07.904 051 16719.60 623.10 50389.99 88888.00 2024-02-20 15:53:08.404 051 16719.58 623.12 50389.99 88888.00 2024-02-20 15:53:08.904 051 16719.56 623.13 50389.99 88888.00 2024-02-20 15:53:09.404 051 16719.54 623.19 50389.97 88888.00 2024-02-20 15:53:09.904 051 16719.54 623.22 50389.89 88888.00 2024-02-20 15:53:10.404 051 16719.53 623.26 50389.93 88888.00 2024-02-20 15:53:10.904 051 16719.52 623.28 50389.97 88888.00 2024-02-20 15:53:11.404 051 16719.52 623.34 50389.96 88888.00 2024-02-20 15:53:11.904 051 16719.52 623.32 50389.96 88888.00 2024-02-20 15:53:12.404 051 16719.52 623.34 50389.96 88888.00 2024-02-20 15:53:12.904 051 16719.52 623.35 50389.98 88888.00 2024-02-20 15:53:13.404 051 16719.48 623.35 50390.02 88888.00 2024-02-20 15:53:13.904 051 16719.51 623.35 50390.00 88888.00 2024-02-20 15:53:14.404 051 16719.49 623.34 50389.95 88888.00 2024-02-20 15:53:14.904 051 16719.46 623.36 50389.95 88888.00 2024-02-20 15:53:15.404 051 16719.48 623.36 50389.96 88888.00 2024-02-20 15:53:15.904 051 16719.52 623.36 50389.95 88888.00 2024-02-20 15:53:16.404 051 16719.52 623.40 50389.90 88888.00 2024-02-20 15:53:16.904 051 16719.48 623.39 50389.96 88888.00 2024-02-20 15:53:17.404 051 16719.48 623.40 50389.99 88888.00 2024-02-20 15:53:17.904 051 16719.53 623.36 50390.02 88888.00 2024-02-20 15:53:18.404 051 16719.55 623.32 50389.99 88888.00 2024-02-20 15:53:18.904 051 16719.60 623.37 50389.97 88888.00 2024-02-20 15:53:19.404 051 16719.60 623.38 50389.92 88888.00 2024-02-20 15:53:19.904 051 16719.57 623.39 50389.96 88888.00 2024-02-20 15:53:20.404 051 16719.54 623.38 50389.96 88888.00 2024-02-20 15:53:20.904 051 16719.58 623.37 50389.92 88888.00 2024-02-20 15:53:21.404 051 16719.62 623.35 50389.92 88888.00 2024-02-20 15:53:21.904 051 16719.58 623.34 50389.97 88888.00 2024-02-20 15:53:22.404 051 16719.56 623.35 50389.92 88888.00 2024-02-20 15:53:22.904 051 16719.57 623.31 50389.86 88888.00 2024-02-20 15:53:23.405 051 16719.58 623.31 50389.82 88888.00 2024-02-20 15:53:23.905 051 16719.55 623.35 50389.88 88888.00 2024-02-20 15:53:24.405 051 16719.52 623.35 50389.86 88888.00 2024-02-20 15:53:24.905 051 16719.51 623.37 50389.87 88888.00 2024-02-20 15:53:25.405 051 16719.51 623.38 50389.89 88888.00 2024-02-20 15:53:25.905 051 16719.56 623.39 50389.93 88888.00 2024-02-20 15:53:26.405 051 16719.55 623.37 50389.89 88888.00 2024-02-20 15:53:26.905 051 16719.54 623.32 50389.83 88888.00 2024-02-20 15:53:27.405 051 16719.57 623.38 50389.89 88888.00 2024-02-20 15:53:27.905 051 16719.55 623.44 50389.90 88888.00 2024-02-20 15:53:28.405 051 16719.56 623.47 50389.88 88888.00 2024-02-20 15:53:28.905 051 16719.62 623.45 50389.86 88888.00 2024-02-20 15:53:29.405 051 16719.63 623.45 50389.87 88888.00 2024-02-20 15:53:29.905 051 16719.66 623.46 50389.87 88888.00 2024-02-20 15:53:30.405 051 16719.67 623.40 50389.93 88888.00 2024-02-20 15:53:30.905 051 16719.69 623.42 50389.95 88888.00 2024-02-20 15:53:31.405 051 16719.69 623.42 50389.95 88888.00 2024-02-20 15:53:31.905 051 16719.70 623.39 50389.93 88888.00 2024-02-20 15:53:32.905 051 16719.71 623.37 50389.92 88888.00 2024-02-20 15:53:33.405 051 16719.71 623.37 50389.90 88888.00 2024-02-20 15:53:33.905 051 16719.72 623.39 50389.87 88888.00 2024-02-20 15:53:34.405 051 16719.71 623.37 50389.85 88888.00 2024-02-20 15:53:34.905 051 16719.71 623.37 50389.89 88888.00 2024-02-20 15:53:35.405 051 16719.75 623.36 50389.95 88888.00 2024-02-20 15:53:35.905 051 16719.75 623.32 50389.96 88888.00 2024-02-20 15:53:36.405 051 16719.73 623.30 50389.93 88888.00 2024-02-20 15:53:36.905 051 16719.72 623.32 50389.90 88888.00 2024-02-20 15:53:37.405 051 16719.70 623.32 50389.85 88888.00 2024-02-20 15:53:37.905 051 16719.72 623.35 50389.88 88888.00 2024-02-20 15:53:38.405 051 16719.65 623.34 50389.92 88888.00 2024-02-20 15:53:38.905 051 16719.64 623.36 50389.92 88888.00 2024-02-20 15:53:39.405 051 16719.65 623.31 50389.95 88888.00 2024-02-20 15:53:39.905 051 16719.65 623.30 50389.97 88888.00 2024-02-20 15:53:40.405 051 16719.62 623.31 50389.97 88888.00 2024-02-20 15:53:40.905 051 16719.57 623.28 50389.92 88888.00 2024-02-20 15:53:41.405 051 16719.56 623.29 50389.90 88888.00 2024-02-20 15:53:41.905 051 16719.58 623.39 50389.85 88888.00 2024-02-20 15:53:42.905 051 16719.67 623.34 50389.82 88888.00 2024-02-20 15:53:43.405 051 16719.64 623.30 50389.80 88888.00 2024-02-20 15:53:43.905 051 16719.67 623.32 50389.83 88888.00 2024-02-20 15:53:44.405 051 16719.65 623.32 50389.86 88888.00 2024-02-20 15:53:44.905 051 16719.64 623.32 50389.88 88888.00 2024-02-20 15:53:45.405 051 16719.64 623.35 50389.91 88888.00 2024-02-20 15:53:45.905 051 16719.67 623.36 50389.95 88888.00 2024-02-20 15:53:46.405 051 16719.67 623.35 50389.92 88888.00 2024-02-20 15:53:46.905 051 16719.69 623.32 50389.91 88888.00 2024-02-20 15:53:47.405 051 16719.66 623.26 50389.90 88888.00 2024-02-20 15:53:47.905 051 16719.66 623.25 50389.91 88888.00 2024-02-20 15:53:48.405 051 16719.65 623.22 50389.95 88888.00 2024-02-20 15:53:48.905 051 16719.71 623.21 50389.99 88888.00 2024-02-20 15:53:49.405 051 16719.72 623.18 50389.97 88888.00 2024-02-20 15:53:49.905 051 16719.72 623.18 50389.95 88888.00 2024-02-20 15:53:50.405 051 16719.72 623.14 50389.96 88888.00 2024-02-20 15:53:50.905 051 16719.75 623.09 50389.99 88888.00 2024-02-20 15:53:51.405 051 16719.78 623.11 50389.97 88888.00 2024-02-20 15:53:51.905 051 16719.78 623.18 50390.00 88888.00 2024-02-20 15:53:52.405 051 16719.78 623.13 50389.97 88888.00 2024-02-20 15:53:52.906 051 16719.74 623.18 50389.91 88888.00 2024-02-20 15:53:53.406 051 16719.74 623.23 50389.93 88888.00 2024-02-20 15:53:53.906 051 16719.75 623.23 50389.95 88888.00 2024-02-20 15:53:54.406 051 16719.73 623.25 50389.93 88888.00 2024-02-20 15:53:54.906 051 16719.75 623.27 50389.91 88888.00 2024-02-20 15:53:55.406 051 16719.75 623.28 50389.95 88888.00 2024-02-20 15:53:55.906 051 16719.73 623.30 50389.97 88888.00 2024-02-20 15:53:56.406 051 16719.70 623.32 50389.95 88888.00 2024-02-20 15:53:56.906 051 16719.67 623.37 50389.97 88888.00 2024-02-20 15:53:57.406 051 16719.66 623.40 50389.96 88888.00 2024-02-20 15:53:57.906 051 16719.65 623.45 50389.95 88888.00 2024-02-20 15:53:58.406 051 16719.74 623.51 50389.89 88888.00 2024-02-20 15:53:58.906 051 16719.73 623.55 50389.91 88888.00 2024-02-20 15:53:59.406 051 16719.69 623.57 50389.96 88888.00 2024-02-20 15:53:59.906 051 16719.71 623.57 50389.97 88888.00 2024-02-20 15:54:00.406 051 16719.70 623.56 50389.97 88888.00 2024-02-20 15:54:00.906 051 16719.67 623.62 50389.97 88888.00 2024-02-20 15:54:01.406 051 16719.69 623.64 50389.95 88888.00 2024-02-20 15:54:01.906 051 16719.66 623.65 50389.98 88888.00 2024-02-20 15:54:02.406 051 16719.63 623.64 50389.98 88888.00 2024-02-20 15:54:02.906 051 16719.61 623.63 50390.02 88888.00 2024-02-20 15:54:03.406 051 16719.58 623.64 50390.06 88888.00 2024-02-20 15:54:03.906 051 16719.60 623.66 50390.07 88888.00 2024-02-20 15:54:04.406 051 16719.55 623.69 50390.08 88888.00 2024-02-20 15:54:04.906 051 16719.54 623.71 50390.08 88888.00 2024-02-20 15:54:05.406 051 16719.53 623.72 50390.07 88888.00 2024-02-20 15:54:05.906 051 16719.56 623.69 50390.04 88888.00 2024-02-20 15:54:06.406 051 16719.56 623.67 50390.06 88888.00 2024-02-20 15:54:06.906 051 16719.56 623.70 50390.00 88888.00 2024-02-20 15:54:07.406 051 16719.52 623.65 50390.02 88888.00 2024-02-20 15:54:07.906 051 16719.48 623.63 50390.09 88888.00 2024-02-20 15:54:08.406 051 16719.52 623.60 50390.09 88888.00 2024-02-20 15:54:08.906 051 16719.48 623.67 50390.15 88888.00 2024-02-20 15:54:09.406 051 16719.46 623.67 50390.20 88888.00 2024-02-20 15:54:09.906 051 16719.45 623.63 50390.10 88888.00 2024-02-20 15:54:10.406 051 16719.40 623.56 50390.05 88888.00 2024-02-20 15:54:10.906 051 16719.37 623.61 50390.06 88888.00 2024-02-20 15:54:11.406 051 16719.37 623.61 50390.09 88888.00 2024-02-20 15:54:11.906 051 16719.36 623.60 50390.02 88888.00 2024-02-20 15:54:12.406 051 16719.37 623.57 50390.05 88888.00 2024-02-20 15:54:12.906 051 16719.32 623.60 50390.05 88888.00 2024-02-20 15:54:13.406 051 16719.29 623.56 50390.02 88888.00 2024-02-20 15:54:13.906 051 16719.25 623.52 50390.05 88888.00 2024-02-20 15:54:14.406 051 16719.20 623.53 50390.00 88888.00 2024-02-20 15:54:14.906 051 16719.20 623.55 50389.98 88888.00 2024-02-20 15:54:15.406 051 16719.19 623.53 50390.00 88888.00 2024-02-20 15:54:15.906 051 16719.18 623.55 50389.98 88888.00 2024-02-20 15:54:16.406 051 16719.18 623.55 50389.98 88888.00 2024-02-20 15:54:16.906 051 16719.19 623.55 50389.97 88888.00 2024-02-20 15:54:17.406 051 16719.19 623.55 50389.92 88888.00 2024-02-20 15:54:17.907 051 16719.17 623.51 50389.95 88888.00 2024-02-20 15:54:18.407 051 16719.16 623.46 50389.97 88888.00 2024-02-20 15:54:18.907 051 16719.14 623.49 50390.02 88888.00 2024-02-20 15:54:19.407 051 16719.14 623.55 50390.01 88888.00 2024-02-20 15:54:19.907 051 16719.11 623.56 50390.02 88888.00 2024-02-20 15:54:20.407 051 16719.14 623.56 50389.99 88888.00 2024-02-20 15:54:20.907 051 16719.17 623.57 50390.01 88888.00 2024-02-20 15:54:21.407 051 16719.14 623.62 50390.02 88888.00 2024-02-20 15:54:21.907 051 16719.11 623.63 50389.99 88888.00 2024-02-20 15:54:22.407 051 16719.12 623.61 50389.98 88888.00 2024-02-20 15:54:22.907 051 16719.16 623.62 50390.01 88888.00 2024-02-20 15:54:23.407 051 16719.11 623.66 50390.04 88888.00 2024-02-20 15:54:23.907 051 16719.09 623.64 50389.98 88888.00 2024-02-20 15:54:24.407 051 16719.11 623.65 50389.96 88888.00 2024-02-20 15:54:24.907 051 16719.10 623.69 50389.99 88888.00 2024-02-20 15:54:25.407 051 16719.13 623.73 50390.09 88888.00 2024-02-20 15:54:25.907 051 16719.11 623.75 50390.02 88888.00 2024-02-20 15:54:26.407 051 16719.08 623.72 50389.99 88888.00 2024-02-20 15:54:26.907 051 16719.08 623.64 50389.99 88888.00 2024-02-20 15:54:27.407 051 16719.09 623.64 50389.97 88888.00 2024-02-20 15:54:27.907 051 16719.11 623.67 50389.95 88888.00 2024-02-20 15:54:28.407 051 16719.14 623.67 50389.98 88888.00 2024-02-20 15:54:28.907 051 16719.13 623.67 50390.00 88888.00 2024-02-20 15:54:29.407 051 16719.14 623.65 50389.99 88888.00 2024-02-20 15:54:29.907 051 16719.19 623.69 50389.95 88888.00 2024-02-20 15:54:30.407 051 16719.16 623.65 50389.98 88888.00 2024-02-20 15:54:30.907 051 16719.11 623.62 50389.97 88888.00 2024-02-20 15:54:31.407 051 16719.12 623.57 50389.92 88888.00 2024-02-20 15:54:31.907 051 16719.14 623.56 50389.96 88888.00 2024-02-20 15:54:32.407 051 16719.18 623.57 50389.99 88888.00 2024-02-20 15:54:32.907 051 16719.17 623.58 50390.01 88888.00 2024-02-20 15:54:33.407 051 16719.14 623.56 50390.02 88888.00 2024-02-20 15:54:34.407 051 16719.18 623.57 50390.04 88888.00 2024-02-20 15:54:34.907 051 16719.13 623.56 50390.05 88888.00 2024-02-20 15:54:35.407 051 16719.12 623.55 50389.99 88888.00 2024-02-20 15:54:35.907 051 16719.12 623.55 50390.00 88888.00 2024-02-20 15:54:36.407 051 16719.10 623.53 50389.97 88888.00 2024-02-20 15:54:36.907 051 16719.12 623.47 50389.95 88888.00 2024-02-20 15:54:37.407 051 16719.18 623.44 50389.95 88888.00 2024-02-20 15:54:37.907 051 16719.21 623.38 50389.93 88888.00 2024-02-20 15:54:38.407 051 16719.22 623.36 50389.92 88888.00 2024-02-20 15:54:38.907 051 16719.22 623.35 50389.93 88888.00 2024-02-20 15:54:39.407 051 16719.23 623.40 50389.96 88888.00 2024-02-20 15:54:39.907 051 16719.21 623.45 50389.97 88888.00 2024-02-20 15:54:40.407 051 16719.18 623.42 50390.00 88888.00 2024-02-20 15:54:40.907 051 16719.16 623.40 50390.04 88888.00 2024-02-20 15:54:41.407 051 16719.11 623.46 50390.07 88888.00 2024-02-20 15:54:41.907 051 16719.13 623.47 50390.00 88888.00 2024-02-20 15:54:42.407 051 16719.13 623.46 50389.96 88888.00 2024-02-20 15:54:42.907 051 16719.09 623.44 50389.95 88888.00 2024-02-20 15:54:43.407 051 16719.05 623.40 50389.93 88888.00 2024-02-20 15:54:44.408 051 16719.08 623.40 50389.93 88888.00 2024-02-20 15:54:44.908 051 16719.02 623.40 50389.97 88888.00 2024-02-20 15:54:45.408 051 16719.01 623.43 50389.98 88888.00 2024-02-20 15:54:45.908 051 16719.01 623.44 50389.99 88888.00 2024-02-20 15:54:46.408 051 16719.02 623.43 50389.98 88888.00 2024-02-20 15:54:46.908 051 16718.99 623.48 50390.05 88888.00 2024-02-20 15:54:47.408 051 16718.99 623.49 50390.08 88888.00 2024-02-20 15:54:47.908 051 16718.98 623.42 50390.05 88888.00 2024-02-20 15:54:48.408 051 16718.95 623.36 50390.08 88888.00 2024-02-20 15:54:48.908 051 16718.96 623.39 50390.05 88888.00 2024-02-20 15:54:49.408 051 16718.95 623.44 50390.06 88888.00 2024-02-20 15:54:49.908 051 16718.96 623.42 50390.05 88888.00 2024-02-20 15:54:50.408 051 16718.98 623.37 50390.07 88888.00 2024-02-20 15:54:50.908 051 16718.96 623.37 50390.08 88888.00 2024-02-20 15:54:51.408 051 16718.92 623.28 50390.09 88888.00 2024-02-20 15:54:51.908 051 16718.91 623.27 50390.13 88888.00 2024-02-20 15:54:52.408 051 16718.90 623.28 50390.14 88888.00 2024-02-20 15:54:52.908 051 16718.93 623.27 50390.08 88888.00 2024-02-20 15:54:53.408 051 16718.92 623.22 50390.05 88888.00 2024-02-20 15:54:53.908 051 16718.88 623.18 50390.07 88888.00 2024-02-20 15:54:54.408 051 16718.91 623.17 50390.13 88888.00 2024-02-20 15:54:54.908 051 16718.91 623.18 50390.07 88888.00 2024-02-20 15:54:55.408 051 16718.85 623.18 50390.09 88888.00 2024-02-20 15:54:55.908 051 16718.84 623.19 50390.14 88888.00 2024-02-20 15:54:56.408 051 16718.82 623.21 50390.14 88888.00 2024-02-20 15:54:56.908 051 16718.76 623.25 50390.14 88888.00 2024-02-20 15:54:57.408 051 16718.77 623.20 50390.13 88888.00 2024-02-20 15:54:57.908 051 16718.81 623.16 50390.11 88888.00 2024-02-20 15:54:58.408 051 16718.82 623.17 50390.13 88888.00 2024-02-20 15:54:58.908 051 16718.78 623.17 50390.19 88888.00 2024-02-20 15:54:59.408 051 16718.82 623.16 50390.16 88888.00 2024-02-20 15:54:59.908 051 16718.78 623.18 50390.16 88888.00 2024-02-20 15:55:00.408 051 16718.77 623.18 50390.20 88888.00 2024-02-20 15:55:00.908 051 16718.76 623.25 50390.23 88888.00 2024-02-20 15:55:01.408 051 16718.76 623.26 50390.23 88888.00 2024-02-20 15:55:01.908 051 16718.79 623.29 50390.18 88888.00 2024-02-20 15:55:02.408 051 16718.81 623.28 50390.18 88888.00 2024-02-20 15:55:02.908 051 16718.79 623.32 50390.16 88888.00 2024-02-20 15:55:03.408 051 16718.78 623.31 50390.15 88888.00 2024-02-20 15:55:03.908 051 16718.83 623.32 50390.16 88888.00 2024-02-20 15:55:04.408 051 16718.83 623.34 50390.20 88888.00 2024-02-20 15:55:04.908 051 16718.84 623.35 50390.17 88888.00 2024-02-20 15:55:05.408 051 16718.87 623.36 50390.18 88888.00 2024-02-20 15:55:05.908 051 16718.88 623.34 50390.18 88888.00 2024-02-20 15:55:06.408 051 16718.92 623.31 50390.15 88888.00 2024-02-20 15:55:06.908 051 16718.92 623.29 50390.16 88888.00 2024-02-20 15:55:07.408 051 16718.88 623.30 50390.22 88888.00 2024-02-20 15:55:07.908 051 16718.84 623.36 50390.18 88888.00 2024-02-20 15:55:08.408 051 16718.82 623.39 50390.15 88888.00 2024-02-20 15:55:08.908 051 16718.82 623.37 50390.15 88888.00 2024-02-20 15:55:09.408 051 16718.81 623.35 50390.20 88888.00 2024-02-20 15:55:09.908 051 16718.86 623.35 50390.20 88888.00 2024-02-20 15:55:10.408 051 16718.87 623.30 50390.23 88888.00 2024-02-20 15:55:10.908 051 16718.86 623.30 50390.24 88888.00 2024-02-20 15:55:11.408 051 16718.85 623.35 50390.25 88888.00 2024-02-20 15:55:11.908 051 16718.88 623.31 50390.27 88888.00 2024-02-20 15:55:12.408 051 16718.84 623.29 50390.20 88888.00 2024-02-20 15:55:12.908 051 16718.85 623.26 50390.18 88888.00 2024-02-20 15:55:13.408 051 16718.86 623.21 50390.17 88888.00 2024-02-20 15:55:13.908 051 16718.82 623.20 50390.20 88888.00 2024-02-20 15:55:14.409 051 16718.83 623.18 50390.22 88888.00 2024-02-20 15:55:14.909 051 16718.81 623.13 50390.20 88888.00 2024-02-20 15:55:15.409 051 16718.77 623.12 50390.18 88888.00 2024-02-20 15:55:15.909 051 16718.78 623.06 50390.19 88888.00 2024-02-20 15:55:16.409 051 16718.76 623.08 50390.22 88888.00 2024-02-20 15:55:16.909 051 16718.79 623.09 50390.26 88888.00 2024-02-20 15:55:17.409 051 16718.85 623.10 50390.28 88888.00 2024-02-20 15:55:17.909 051 16718.81 623.06 50390.28 88888.00 2024-02-20 15:55:18.409 051 16718.76 623.06 50390.28 88888.00 2024-02-20 15:55:18.909 051 16718.76 623.03 50390.27 88888.00 2024-02-20 15:55:19.409 051 16718.73 622.97 50390.26 88888.00 2024-02-20 15:55:19.909 051 16718.74 622.94 50390.25 88888.00 2024-02-20 15:55:20.409 051 16718.73 622.87 50390.27 88888.00 2024-02-20 15:55:20.909 051 16718.72 622.88 50390.23 88888.00 2024-02-20 15:55:21.409 051 16718.70 622.90 50390.13 88888.00 2024-02-20 15:55:21.909 051 16718.76 622.90 50390.14 88888.00 2024-02-20 15:55:22.409 051 16718.75 622.94 50390.14 88888.00 2024-02-20 15:55:22.909 051 16718.74 622.94 50390.09 88888.00 2024-02-20 15:55:23.409 051 16718.73 622.96 50390.10 88888.00 2024-02-20 15:55:23.909 051 16718.73 622.96 50390.17 88888.00 2024-02-20 15:55:24.409 051 16718.69 622.95 50390.17 88888.00 2024-02-20 15:55:24.909 051 16718.69 622.96 50390.18 88888.00 2024-02-20 15:55:25.409 051 16718.66 622.94 50390.14 88888.00 2024-02-20 15:55:25.909 051 16718.66 622.92 50390.11 88888.00 2024-02-20 15:55:26.409 051 16718.69 622.92 50390.09 88888.00 2024-02-20 15:55:26.909 051 16718.68 622.96 50390.04 88888.00 2024-02-20 15:55:27.409 051 16718.67 622.91 50389.99 88888.00 2024-02-20 15:55:27.909 051 16718.66 622.92 50390.05 88888.00 2024-02-20 15:55:28.409 051 16718.69 622.87 50390.08 88888.00 2024-02-20 15:55:28.909 051 16718.69 622.83 50390.08 88888.00 2024-02-20 15:55:29.409 051 16718.74 622.79 50390.08 88888.00 2024-02-20 15:55:29.909 051 16718.75 622.83 50390.08 88888.00 2024-02-20 15:55:30.409 051 16718.76 622.83 50390.10 88888.00 2024-02-20 15:55:30.909 051 16718.74 622.78 50390.16 88888.00 2024-02-20 15:55:31.409 051 16718.67 622.76 50390.22 88888.00 2024-02-20 15:55:31.909 051 16718.68 622.74 50390.20 88888.00 2024-02-20 15:55:32.409 051 16718.70 622.74 50390.17 88888.00 2024-02-20 15:55:32.909 051 16718.66 622.69 50390.17 88888.00 2024-02-20 15:55:33.409 051 16718.67 622.61 50390.10 88888.00 2024-02-20 15:55:33.909 051 16718.68 622.56 50390.09 88888.00 2024-02-20 15:55:34.409 051 16718.69 622.52 50390.06 88888.00 2024-02-20 15:55:34.909 051 16718.72 622.52 50390.05 88888.00 2024-02-20 15:55:35.409 051 16718.77 622.51 50390.09 88888.00 2024-02-20 15:55:35.909 051 16718.79 622.45 50390.13 88888.00 2024-02-20 15:55:36.409 051 16718.77 622.47 50390.09 88888.00 2024-02-20 15:55:36.909 051 16718.75 622.47 50390.11 88888.00 2024-02-20 15:55:37.409 051 16718.73 622.49 50390.10 88888.00 2024-02-20 15:55:37.909 051 16718.67 622.51 50390.13 88888.00 2024-02-20 15:55:38.409 051 16718.68 622.48 50390.11 88888.00 2024-02-20 15:55:38.909 051 16718.72 622.50 50390.10 88888.00 2024-02-20 15:55:39.409 051 16718.70 622.51 50390.11 88888.00 2024-02-20 15:55:39.909 051 16718.74 622.53 50390.13 88888.00 2024-02-20 15:55:40.409 051 16718.73 622.56 50390.20 88888.00 2024-02-20 15:55:40.909 051 16718.72 622.59 50390.19 88888.00 2024-02-20 15:55:41.409 051 16718.74 622.66 50390.15 88888.00 2024-02-20 15:55:41.909 051 16718.75 622.66 50390.07 88888.00 2024-02-20 15:55:42.409 051 16718.76 622.65 50390.06 88888.00 2024-02-20 15:55:42.909 051 16718.79 622.62 50390.05 88888.00 2024-02-20 15:55:43.409 051 16718.82 622.69 50390.04 88888.00 2024-02-20 15:55:43.909 051 16718.83 622.71 50390.08 88888.00 2024-02-20 15:55:44.410 051 16718.85 622.70 50390.13 88888.00 2024-02-20 15:55:44.910 051 16718.87 622.76 50390.10 88888.00 2024-02-20 15:55:45.910 051 16718.83 622.81 50390.04 88888.00 2024-02-20 15:55:46.410 051 16718.81 622.87 50390.05 88888.00 2024-02-20 15:55:46.910 051 16718.79 622.84 50390.05 88888.00 2024-02-20 15:55:47.410 051 16718.82 622.86 50390.04 88888.00 2024-02-20 15:55:47.910 051 16718.83 622.87 50390.01 88888.00 2024-02-20 15:55:48.410 051 16718.82 622.90 50390.04 88888.00 2024-02-20 15:55:48.910 051 16718.85 622.92 50390.07 88888.00 2024-02-20 15:55:49.410 051 16718.82 622.95 50390.10 88888.00 2024-02-20 15:55:49.910 051 16718.88 622.96 50390.13 88888.00 2024-02-20 15:55:50.410 051 16718.86 622.96 50390.20 88888.00 2024-02-20 15:55:50.910 051 16718.84 622.94 50390.22 88888.00 2024-02-20 15:55:51.410 051 16718.87 622.88 50390.24 88888.00 2024-02-20 15:55:51.910 051 16718.92 622.88 50390.25 88888.00 2024-02-20 15:55:52.410 051 16718.94 622.86 50390.20 88888.00 2024-02-20 15:55:52.910 051 16718.98 622.84 50390.16 88888.00 2024-02-20 15:55:53.410 051 16718.95 622.85 50390.14 88888.00 2024-02-20 15:55:53.910 051 16718.96 622.85 50390.11 88888.00 2024-02-20 15:55:54.410 051 16718.99 622.81 50390.11 88888.00 2024-02-20 15:55:54.910 051 16719.00 622.79 50390.16 88888.00 2024-02-20 15:55:55.410 051 16719.01 622.78 50390.24 88888.00 2024-02-20 15:55:55.910 051 16719.00 622.71 50390.26 88888.00 2024-02-20 15:55:56.410 051 16719.01 622.75 50390.23 88888.00 2024-02-20 15:55:56.910 051 16719.04 622.65 50390.18 88888.00 2024-02-20 15:55:57.410 051 16719.03 622.59 50390.22 88888.00 2024-02-20 15:55:57.910 051 16718.98 622.57 50390.27 88888.00 2024-02-20 15:55:58.410 051 16719.00 622.60 50390.22 88888.00 2024-02-20 15:55:58.910 051 16719.03 622.57 50390.20 88888.00 2024-02-20 15:55:59.410 051 16718.99 622.48 50390.22 88888.00 2024-02-20 15:55:59.910 051 16718.99 622.49 50390.23 88888.00 2024-02-20 15:56:00.410 051 16719.02 622.43 50390.22 88888.00 2024-02-20 15:56:00.910 051 16719.03 622.41 50390.24 88888.00 2024-02-20 15:56:01.410 051 16719.05 622.38 50390.26 88888.00 2024-02-20 15:56:01.910 051 16719.05 622.38 50390.20 88888.00 2024-02-20 15:56:02.410 051 16719.01 622.35 50390.23 88888.00 2024-02-20 15:56:02.910 051 16718.96 622.29 50390.24 88888.00 2024-02-20 15:56:03.410 051 16719.00 622.30 50390.22 88888.00 2024-02-20 15:56:03.910 051 16718.98 622.27 50390.26 88888.00 2024-02-20 15:56:04.410 051 16718.95 622.26 50390.27 88888.00 2024-02-20 15:56:04.910 051 16718.92 622.31 50390.31 88888.00 2024-02-20 15:56:05.410 051 16718.92 622.29 50390.32 88888.00 2024-02-20 15:56:05.910 051 16718.95 622.34 50390.31 88888.00 2024-02-20 15:56:06.410 051 16718.94 622.35 50390.33 88888.00 2024-02-20 15:56:06.910 051 16718.94 622.35 50390.28 88888.00 2024-02-20 15:56:07.410 051 16718.93 622.39 50390.24 88888.00 2024-02-20 15:56:07.910 051 16718.92 622.47 50390.28 88888.00 2024-02-20 15:56:08.410 051 16718.88 622.51 50390.27 88888.00 2024-02-20 15:56:08.910 051 16718.90 622.51 50390.28 88888.00 2024-02-20 15:56:09.410 051 16718.91 622.55 50390.20 88888.00 2024-02-20 15:56:09.910 051 16718.92 622.57 50390.11 88888.00 2024-02-20 15:56:10.410 051 16718.90 622.60 50390.14 88888.00 2024-02-20 15:56:10.911 051 16718.90 622.66 50390.19 88888.00 2024-02-20 15:56:11.411 051 16718.91 622.71 50390.20 88888.00 2024-02-20 15:56:11.911 051 16718.87 622.77 50390.22 88888.00 2024-02-20 15:56:12.411 051 16718.85 622.84 50390.18 88888.00 2024-02-20 15:56:12.911 051 16718.90 622.92 50390.20 88888.00 2024-02-20 15:56:13.411 051 16718.91 622.96 50390.25 88888.00 2024-02-20 15:56:13.911 051 16718.92 622.88 50390.24 88888.00 2024-02-20 15:56:14.411 051 16718.98 622.88 50390.26 88888.00 2024-02-20 15:56:14.911 051 16718.94 622.90 50390.26 88888.00 2024-02-20 15:56:15.411 051 16718.94 622.88 50390.22 88888.00 2024-02-20 15:56:15.911 051 16718.98 622.91 50390.28 88888.00 2024-02-20 15:56:16.411 051 16719.00 622.97 50390.31 88888.00 2024-02-20 15:56:16.911 051 16719.03 623.00 50390.24 88888.00 2024-02-20 15:56:17.411 051 16719.01 623.00 50390.26 88888.00 2024-02-20 15:56:17.911 051 16719.03 622.99 50390.27 88888.00 2024-02-20 15:56:18.411 051 16719.03 623.00 50390.28 88888.00 2024-02-20 15:56:18.911 051 16719.02 623.03 50390.27 88888.00 2024-02-20 15:56:19.411 051 16719.00 623.09 50390.26 88888.00 2024-02-20 15:56:19.911 051 16719.03 623.10 50390.25 88888.00 2024-02-20 15:56:20.411 051 16719.02 623.13 50390.23 88888.00 2024-02-20 15:56:20.911 051 16719.02 623.13 50390.23 88888.00 2024-02-20 15:56:21.411 051 16719.08 623.12 50390.23 88888.00 2024-02-20 15:56:21.911 051 16719.05 623.12 50390.19 88888.00 2024-02-20 15:56:22.411 051 16719.07 623.16 50390.22 88888.00 2024-02-20 15:56:22.911 051 16719.04 623.20 50390.31 88888.00 2024-02-20 15:56:23.411 051 16719.03 623.21 50390.29 88888.00 2024-02-20 15:56:23.911 051 16719.05 623.19 50390.27 88888.00 2024-02-20 15:56:24.411 051 16719.08 623.21 50390.19 88888.00 2024-02-20 15:56:24.911 051 16719.10 623.21 50390.22 88888.00 2024-02-20 15:56:25.411 051 16719.07 623.19 50390.33 88888.00 2024-02-20 15:56:25.911 051 16719.07 623.22 50390.28 88888.00 2024-02-20 15:56:26.411 051 16719.09 623.25 50390.18 88888.00 2024-02-20 15:56:26.911 051 16719.09 623.23 50390.25 88888.00 2024-02-20 15:56:27.411 051 16719.08 623.22 50390.34 88888.00 2024-02-20 15:56:27.911 051 16719.08 623.21 50390.36 88888.00 2024-02-20 15:56:28.411 051 16719.09 623.25 50390.31 88888.00 2024-02-20 15:56:28.911 051 16719.09 623.26 50390.26 88888.00 2024-02-20 15:56:29.411 051 16719.11 623.26 50390.26 88888.00 2024-02-20 15:56:29.911 051 16719.11 623.31 50390.29 88888.00 2024-02-20 15:56:30.411 051 16719.13 623.31 50390.36 88888.00 2024-02-20 15:56:30.911 051 16719.10 623.36 50390.36 88888.00 2024-02-20 15:56:31.411 051 16719.12 623.36 50390.37 88888.00 2024-02-20 15:56:31.911 051 16719.10 623.35 50390.37 88888.00 2024-02-20 15:56:32.411 051 16719.09 623.38 50390.33 88888.00 2024-02-20 15:56:32.911 051 16719.11 623.44 50390.37 88888.00 2024-02-20 15:56:33.411 051 16719.12 623.46 50390.37 88888.00 2024-02-20 15:56:33.911 051 16719.10 623.51 50390.38 88888.00 2024-02-20 15:56:34.411 051 16719.16 623.53 50390.41 88888.00 2024-02-20 15:56:34.911 051 16719.12 623.55 50390.45 88888.00 2024-02-20 15:56:35.411 051 16719.08 623.60 50390.38 88888.00 2024-02-20 15:56:35.911 051 16719.08 623.55 50390.33 88888.00 2024-02-20 15:56:36.411 051 16719.09 623.49 50390.36 88888.00 2024-02-20 15:56:36.911 051 16719.11 623.51 50390.38 88888.00 2024-02-20 15:56:37.411 051 16719.08 623.55 50390.37 88888.00 2024-02-20 15:56:37.911 051 16719.08 623.58 50390.38 88888.00 2024-02-20 15:56:38.411 051 16719.10 623.57 50390.34 88888.00 2024-02-20 15:56:38.911 051 16719.09 623.58 50390.32 88888.00 2024-02-20 15:56:39.411 051 16719.09 623.52 50390.36 88888.00 2024-02-20 15:56:39.911 051 16719.07 623.48 50390.34 88888.00 2024-02-20 15:56:40.411 051 16719.02 623.53 50390.38 88888.00 2024-02-20 15:56:40.912 051 16719.03 623.52 50390.40 88888.00 2024-02-20 15:56:41.412 051 16719.05 623.49 50390.45 88888.00 2024-02-20 15:56:41.912 051 16719.02 623.49 50390.41 88888.00 2024-02-20 15:56:42.412 051 16719.01 623.56 50390.33 88888.00 2024-02-20 15:56:42.912 051 16719.03 623.56 50390.28 88888.00 2024-02-20 15:56:43.412 051 16719.04 623.56 50390.31 88888.00 2024-02-20 15:56:43.912 051 16719.03 623.55 50390.29 88888.00 2024-02-20 15:56:44.412 051 16719.03 623.55 50390.31 88888.00 2024-02-20 15:56:44.912 051 16719.05 623.53 50390.33 88888.00 2024-02-20 15:56:45.412 051 16719.04 623.52 50390.37 88888.00 2024-02-20 15:56:45.912 051 16719.03 623.54 50390.36 88888.00 2024-02-20 15:56:46.412 051 16719.05 623.48 50390.36 88888.00 2024-02-20 15:56:46.912 051 16719.07 623.47 50390.36 88888.00 2024-02-20 15:56:47.412 051 16719.04 623.46 50390.41 88888.00 2024-02-20 15:56:47.912 051 16719.04 623.49 50390.48 88888.00 2024-02-20 15:56:48.412 051 16719.08 623.51 50390.50 88888.00 2024-02-20 15:56:48.912 051 16719.04 623.46 50390.47 88888.00 2024-02-20 15:56:49.412 051 16719.01 623.45 50390.41 88888.00 2024-02-20 15:56:49.912 051 16718.98 623.46 50390.44 88888.00 2024-02-20 15:56:50.412 051 16719.00 623.53 50390.42 88888.00 2024-02-20 15:56:50.912 051 16718.99 623.48 50390.36 88888.00 2024-02-20 15:56:51.412 051 16719.04 623.42 50390.36 88888.00 2024-02-20 15:56:51.912 051 16719.02 623.47 50390.35 88888.00 2024-02-20 15:56:52.412 051 16719.00 623.49 50390.46 88888.00 2024-02-20 15:56:52.912 051 16719.00 623.49 50390.46 88888.00 2024-02-20 15:56:53.412 051 16719.01 623.51 50390.46 88888.00 2024-02-20 15:56:53.912 051 16719.04 623.54 50390.38 88888.00 2024-02-20 15:56:54.412 051 16719.02 623.57 50390.32 88888.00 2024-02-20 15:56:54.912 051 16718.99 623.57 50390.38 88888.00 2024-02-20 15:56:55.412 051 16718.98 623.61 50390.40 88888.00 2024-02-20 15:56:55.912 051 16718.98 623.58 50390.35 88888.00 2024-02-20 15:56:56.412 051 16719.01 623.61 50390.34 88888.00 2024-02-20 15:56:57.412 051 16719.03 623.58 50390.35 88888.00 2024-02-20 15:56:57.912 051 16719.02 623.63 50390.29 88888.00 2024-02-20 15:56:58.412 051 16719.03 623.66 50390.35 88888.00 2024-02-20 15:56:58.912 051 16719.09 623.70 50390.44 88888.00 2024-02-20 15:56:59.412 051 16719.09 623.65 50390.43 88888.00 2024-02-20 15:56:59.912 051 16719.12 623.65 50390.36 88888.00 2024-02-20 15:57:00.412 051 16719.13 623.64 50390.37 88888.00 2024-02-20 15:57:00.912 051 16719.11 623.58 50390.47 88888.00 2024-02-20 15:57:01.412 051 16719.12 623.58 50390.45 88888.00 2024-02-20 15:57:01.912 051 16719.14 623.57 50390.37 88888.00 2024-02-20 15:57:02.412 051 16719.14 623.64 50390.31 88888.00 2024-02-20 15:57:02.912 051 16719.17 623.62 50390.35 88888.00 2024-02-20 15:57:03.412 051 16719.18 623.58 50390.40 88888.00 2024-02-20 15:57:03.912 051 16719.16 623.55 50390.41 88888.00 2024-02-20 15:57:04.412 051 16719.17 623.55 50390.46 88888.00 2024-02-20 15:57:04.912 051 16719.18 623.54 50390.50 88888.00 2024-02-20 15:57:05.412 051 16719.17 623.54 50390.46 88888.00 2024-02-20 15:57:05.912 051 16719.16 623.55 50390.46 88888.00 2024-02-20 15:57:06.412 051 16719.19 623.52 50390.45 88888.00 2024-02-20 15:57:07.413 051 16719.16 623.44 50390.44 88888.00 2024-02-20 15:57:07.913 051 16719.20 623.46 50390.44 88888.00 2024-02-20 15:57:08.413 051 16719.17 623.48 50390.41 88888.00 2024-02-20 15:57:08.913 051 16719.14 623.48 50390.45 88888.00 2024-02-20 15:57:09.413 051 16719.18 623.46 50390.48 88888.00 2024-02-20 15:57:09.913 051 16719.19 623.49 50390.47 88888.00 2024-02-20 15:57:10.413 051 16719.18 623.47 50390.51 88888.00 2024-02-20 15:57:10.913 051 16719.16 623.45 50390.48 88888.00 2024-02-20 15:57:11.413 051 16719.17 623.48 50390.47 88888.00 2024-02-20 15:57:11.913 051 16719.18 623.56 50390.45 88888.00 2024-02-20 15:57:12.413 051 16719.16 623.57 50390.40 88888.00 2024-02-20 15:57:12.913 051 16719.17 623.60 50390.40 88888.00 2024-02-20 15:57:13.413 051 16719.18 623.62 50390.40 88888.00 2024-02-20 15:57:13.913 051 16719.16 623.62 50390.36 88888.00 2024-02-20 15:57:14.413 051 16719.13 623.66 50390.35 88888.00 2024-02-20 15:57:14.913 051 16719.13 623.73 50390.37 88888.00 2024-02-20 15:57:15.413 051 16719.14 623.74 50390.38 88888.00 2024-02-20 15:57:15.913 051 16719.10 623.72 50390.36 88888.00 2024-02-20 15:57:16.413 051 16719.07 623.77 50390.38 88888.00 2024-02-20 15:57:16.913 051 16719.05 623.73 50390.41 88888.00 2024-02-20 15:57:17.413 051 16719.08 623.73 50390.41 88888.00 2024-02-20 15:57:17.913 051 16719.07 623.78 50390.42 88888.00 2024-02-20 15:57:18.413 051 16719.10 623.79 50390.45 88888.00 2024-02-20 15:57:18.913 051 16719.16 623.84 50390.47 88888.00 2024-02-20 15:57:19.413 051 16719.11 623.83 50390.52 88888.00 2024-02-20 15:57:19.913 051 16719.09 623.88 50390.55 88888.00 2024-02-20 15:57:20.413 051 16719.03 623.92 50390.51 88888.00 2024-02-20 15:57:20.913 051 16719.02 623.87 50390.52 88888.00 2024-02-20 15:57:21.413 051 16719.02 623.84 50390.47 88888.00 2024-02-20 15:57:21.913 051 16719.01 623.89 50390.50 88888.00 2024-02-20 15:57:22.413 051 16719.02 623.84 50390.55 88888.00 2024-02-20 15:57:22.913 051 16719.04 623.83 50390.54 88888.00 2024-02-20 15:57:23.413 051 16719.07 623.84 50390.56 88888.00 2024-02-20 15:57:23.913 051 16719.05 623.78 50390.54 88888.00 2024-02-20 15:57:24.413 051 16719.04 623.74 50390.51 88888.00 2024-02-20 15:57:24.913 051 16719.04 623.79 50390.48 88888.00 2024-02-20 15:57:25.413 051 16719.04 623.86 50390.44 88888.00 2024-02-20 15:57:25.913 051 16719.02 623.87 50390.44 88888.00 2024-02-20 15:57:26.413 051 16718.99 623.86 50390.47 88888.00 2024-02-20 15:57:26.913 051 16718.99 623.89 50390.50 88888.00 2024-02-20 15:57:27.413 051 16719.00 623.91 50390.56 88888.00 2024-02-20 15:57:27.913 051 16719.00 623.89 50390.57 88888.00 2024-02-20 15:57:28.413 051 16718.98 623.87 50390.54 88888.00 2024-02-20 15:57:28.913 051 16719.00 623.84 50390.46 88888.00 2024-02-20 15:57:29.413 051 16719.04 623.93 50390.42 88888.00 2024-02-20 15:57:29.913 051 16719.02 624.03 50390.47 88888.00 2024-02-20 15:57:30.413 051 16719.00 624.05 50390.51 88888.00 2024-02-20 15:57:30.913 051 16719.00 624.00 50390.55 88888.00 2024-02-20 15:57:31.413 051 16718.99 624.06 50390.55 88888.00 2024-02-20 15:57:31.913 051 16718.94 624.12 50390.56 88888.00 2024-02-20 15:57:32.404 051 16718.94 624.09 50390.54 88888.00 2024-02-20 15:57:32.904 051 16718.95 624.15 50390.51 88888.00 2024-02-20 15:57:33.404 051 16718.99 624.15 50390.53 88888.00 2024-02-20 15:57:33.904 051 16719.00 624.10 50390.52 88888.00 2024-02-20 15:57:34.404 051 16718.96 624.10 50390.57 88888.00 2024-02-20 15:57:34.904 051 16718.98 624.08 50390.65 88888.00 2024-02-20 15:57:35.404 051 16719.00 624.03 50390.66 88888.00 2024-02-20 15:57:35.904 051 16719.04 624.09 50390.68 88888.00 2024-02-20 15:57:36.404 051 16719.12 624.10 50390.64 88888.00 2024-02-20 15:57:36.904 051 16719.08 624.06 50390.60 88888.00 2024-02-20 15:57:37.404 051 16719.02 624.04 50390.61 88888.00 2024-02-20 15:57:37.904 051 16719.04 623.98 50390.62 88888.00 2024-02-20 15:57:38.404 051 16719.05 623.97 50390.64 88888.00 2024-02-20 15:57:38.904 051 16719.05 623.98 50390.69 88888.00 2024-02-20 15:57:39.404 051 16719.04 623.98 50390.68 88888.00 2024-02-20 15:57:39.904 051 16719.02 623.95 50390.61 88888.00 2024-02-20 15:57:40.404 051 16719.02 623.86 50390.65 88888.00 2024-02-20 15:57:40.904 051 16718.99 623.83 50390.62 88888.00 2024-02-20 15:57:41.404 051 16718.94 623.83 50390.62 88888.00 2024-02-20 15:57:41.904 051 16718.96 623.84 50390.65 88888.00 2024-02-20 15:57:42.404 051 16718.98 623.82 50390.63 88888.00 2024-02-20 15:57:42.904 051 16719.00 623.83 50390.63 88888.00 2024-02-20 15:57:43.404 051 16718.99 623.87 50390.57 88888.00 2024-02-20 15:57:43.904 051 16718.94 623.88 50390.57 88888.00 2024-02-20 15:57:44.404 051 16718.94 623.87 50390.56 88888.00 2024-02-20 15:57:44.904 051 16718.90 623.88 50390.59 88888.00 2024-02-20 15:57:45.404 051 16718.88 623.86 50390.54 88888.00 2024-02-20 15:57:45.904 051 16718.87 623.84 50390.52 88888.00 2024-02-20 15:57:46.404 051 16718.86 623.90 50390.51 88888.00 2024-02-20 15:57:47.404 051 16718.79 623.90 50390.51 88888.00 2024-02-20 15:57:47.904 051 16718.76 623.98 50390.55 88888.00 2024-02-20 15:57:48.404 051 16718.77 624.04 50390.59 88888.00 2024-02-20 15:57:48.904 051 16718.76 624.06 50390.61 88888.00 2024-02-20 15:57:49.404 051 16718.76 624.01 50390.63 88888.00 2024-02-20 15:57:49.904 051 16718.75 624.01 50390.64 88888.00 2024-02-20 15:57:50.404 051 16718.72 624.07 50390.66 88888.00 2024-02-20 15:57:50.904 051 16718.70 624.12 50390.62 88888.00 2024-02-20 15:57:51.404 051 16718.70 624.14 50390.61 88888.00 2024-02-20 15:57:51.904 051 16718.72 624.16 50390.63 88888.00 2024-02-20 15:57:52.404 051 16718.74 624.19 50390.64 88888.00 2024-02-20 15:57:52.904 051 16718.68 624.22 50390.64 88888.00 2024-02-20 15:57:53.404 051 16718.66 624.24 50390.59 88888.00 2024-02-20 15:57:53.904 051 16718.67 624.27 50390.63 88888.00 2024-02-20 15:57:54.404 051 16718.69 624.29 50390.71 88888.00 2024-02-20 15:57:54.904 051 16718.70 624.30 50390.73 88888.00 2024-02-20 15:57:55.404 051 16718.70 624.27 50390.75 88888.00 2024-02-20 15:57:55.904 051 16718.68 624.30 50390.70 88888.00 2024-02-20 15:57:56.404 051 16718.67 624.29 50390.63 88888.00 2024-02-20 15:57:56.904 051 16718.67 624.33 50390.65 88888.00 2024-02-20 15:57:57.404 051 16718.67 624.34 50390.69 88888.00 2024-02-20 15:57:57.904 051 16718.69 624.27 50390.69 88888.00 2024-02-20 15:57:58.404 051 16718.70 624.26 50390.68 88888.00 2024-02-20 15:57:58.904 051 16718.70 624.26 50390.65 88888.00 2024-02-20 15:57:59.404 051 16718.73 624.30 50390.71 88888.00 2024-02-20 15:57:59.904 051 16718.76 624.30 50390.70 88888.00 2024-02-20 15:58:00.404 051 16718.77 624.24 50390.64 88888.00 2024-02-20 15:58:00.904 051 16718.76 624.25 50390.63 88888.00 2024-02-20 15:58:01.404 051 16718.78 624.27 50390.64 88888.00 2024-02-20 15:58:01.904 051 16718.76 624.22 50390.70 88888.00 2024-02-20 15:58:02.405 051 16718.75 624.18 50390.73 88888.00 2024-02-20 15:58:02.905 051 16718.72 624.18 50390.70 88888.00 2024-02-20 15:58:03.405 051 16718.70 624.18 50390.68 88888.00 2024-02-20 15:58:03.905 051 16718.70 624.15 50390.69 88888.00 2024-02-20 15:58:04.405 051 16718.74 624.13 50390.71 88888.00 2024-02-20 15:58:04.905 051 16718.73 624.10 50390.66 88888.00 2024-02-20 15:58:05.405 051 16718.74 624.08 50390.72 88888.00 2024-02-20 15:58:05.905 051 16718.72 624.09 50390.71 88888.00 2024-02-20 15:58:06.405 051 16718.72 624.08 50390.66 88888.00 2024-02-20 15:58:06.905 051 16718.72 624.04 50390.69 88888.00 2024-02-20 15:58:07.405 051 16718.70 624.04 50390.66 88888.00 2024-02-20 15:58:07.905 051 16718.69 624.04 50390.65 88888.00 2024-02-20 15:58:08.405 051 16718.67 624.10 50390.68 88888.00 2024-02-20 15:58:08.905 051 16718.64 624.08 50390.70 88888.00 2024-02-20 15:58:09.405 051 16718.65 624.10 50390.70 88888.00 2024-02-20 15:58:09.905 051 16718.67 624.10 50390.66 88888.00 2024-02-20 15:58:10.405 051 16718.64 624.10 50390.70 88888.00 2024-02-20 15:58:10.905 051 16718.64 624.09 50390.72 88888.00 2024-02-20 15:58:11.405 051 16718.63 624.14 50390.72 88888.00 2024-02-20 15:58:11.905 051 16718.65 624.16 50390.72 88888.00 2024-02-20 15:58:12.405 051 16718.65 624.16 50390.68 88888.00 2024-02-20 15:58:12.905 051 16718.65 624.21 50390.66 88888.00 2024-02-20 15:58:13.405 051 16718.68 624.21 50390.71 88888.00 2024-02-20 15:58:13.905 051 16718.68 624.18 50390.66 88888.00 2024-02-20 15:58:14.405 051 16718.67 624.21 50390.60 88888.00 2024-02-20 15:58:14.905 051 16718.64 624.27 50390.63 88888.00 2024-02-20 15:58:15.405 051 16718.65 624.31 50390.64 88888.00 2024-02-20 15:58:15.905 051 16718.65 624.30 50390.65 88888.00 2024-02-20 15:58:16.405 051 16718.66 624.35 50390.64 88888.00 2024-02-20 15:58:16.905 051 16718.64 624.42 50390.65 88888.00 2024-02-20 15:58:17.405 051 16718.61 624.40 50390.69 88888.00 2024-02-20 15:58:17.905 051 16718.66 624.38 50390.71 88888.00 2024-02-20 15:58:18.405 051 16718.59 624.34 50390.66 88888.00 2024-02-20 15:58:18.905 051 16718.57 624.34 50390.66 88888.00 2024-02-20 15:58:19.405 051 16718.58 624.34 50390.70 88888.00 2024-02-20 15:58:19.905 051 16718.65 624.33 50390.68 88888.00 2024-02-20 15:58:20.405 051 16718.72 624.32 50390.70 88888.00 2024-02-20 15:58:20.905 051 16718.72 624.31 50390.70 88888.00 2024-02-20 15:58:21.405 051 16718.67 624.34 50390.70 88888.00 2024-02-20 15:58:21.905 051 16718.65 624.36 50390.66 88888.00 2024-02-20 15:58:22.405 051 16718.64 624.35 50390.64 88888.00 2024-02-20 15:58:22.905 051 16718.61 624.38 50390.65 88888.00 2024-02-20 15:58:23.405 051 16718.64 624.42 50390.63 88888.00 2024-02-20 15:58:23.905 051 16718.63 624.43 50390.60 88888.00 2024-02-20 15:58:24.405 051 16718.63 624.41 50390.60 88888.00 2024-02-20 15:58:24.905 051 16718.64 624.42 50390.62 88888.00 2024-02-20 15:58:25.405 051 16718.61 624.41 50390.66 88888.00 2024-02-20 15:58:25.905 051 16718.58 624.44 50390.64 88888.00 2024-02-20 15:58:26.405 051 16718.58 624.47 50390.57 88888.00 2024-02-20 15:58:26.905 051 16718.59 624.48 50390.59 88888.00 2024-02-20 15:58:27.405 051 16718.56 624.48 50390.60 88888.00 2024-02-20 15:58:27.905 051 16718.55 624.45 50390.65 88888.00 2024-02-20 15:58:28.405 051 16718.59 624.45 50390.66 88888.00 2024-02-20 15:58:28.905 051 16718.60 624.47 50390.60 88888.00 2024-02-20 15:58:29.405 051 16718.64 624.45 50390.57 88888.00 2024-02-20 15:58:29.905 051 16718.65 624.47 50390.57 88888.00 2024-02-20 15:58:30.405 051 16718.65 624.49 50390.53 88888.00 2024-02-20 15:58:30.905 051 16718.64 624.51 50390.55 88888.00 2024-02-20 15:58:31.405 051 16718.63 624.48 50390.60 88888.00 2024-02-20 15:58:31.905 051 16718.64 624.50 50390.63 88888.00 2024-02-20 15:58:32.406 051 16718.66 624.56 50390.65 88888.00 2024-02-20 15:58:32.906 051 16718.64 624.54 50390.66 88888.00 2024-02-20 15:58:33.406 051 16718.64 624.58 50390.61 88888.00 2024-02-20 15:58:33.906 051 16718.68 624.56 50390.60 88888.00 2024-02-20 15:58:34.406 051 16718.69 624.58 50390.64 88888.00 2024-02-20 15:58:34.906 051 16718.67 624.56 50390.57 88888.00 2024-02-20 15:58:35.406 051 16718.67 624.57 50390.64 88888.00 2024-02-20 15:58:35.906 051 16718.73 624.57 50390.68 88888.00 2024-02-20 15:58:36.406 051 16718.75 624.56 50390.64 88888.00 2024-02-20 15:58:36.906 051 16718.78 624.64 50390.63 88888.00 2024-02-20 15:58:37.406 051 16718.82 624.68 50390.69 88888.00 2024-02-20 15:58:37.906 051 16718.81 624.67 50390.60 88888.00 2024-02-20 15:58:38.906 051 16718.86 624.68 50390.60 88888.00 2024-02-20 15:58:39.406 051 16718.85 624.64 50390.65 88888.00 2024-02-20 15:58:39.906 051 16718.84 624.64 50390.65 88888.00 2024-02-20 15:58:40.406 051 16718.82 624.68 50390.65 88888.00 2024-02-20 15:58:40.906 051 16718.78 624.70 50390.72 88888.00 2024-02-20 15:58:41.406 051 16718.77 624.71 50390.75 88888.00 2024-02-20 15:58:41.906 051 16718.82 624.71 50390.73 88888.00 2024-02-20 15:58:42.406 051 16718.82 624.70 50390.72 88888.00 2024-02-20 15:58:42.906 051 16718.77 624.69 50390.80 88888.00 2024-02-20 15:58:43.406 051 16718.78 624.69 50390.81 88888.00 2024-02-20 15:58:43.906 051 16718.84 624.70 50390.74 88888.00 2024-02-20 15:58:44.406 051 16718.82 624.70 50390.77 88888.00 2024-02-20 15:58:44.906 051 16718.84 624.66 50390.77 88888.00 2024-02-20 15:58:45.406 051 16718.82 624.66 50390.68 88888.00 2024-02-20 15:58:45.906 051 16718.82 624.65 50390.66 88888.00 2024-02-20 15:58:46.406 051 16718.82 624.67 50390.70 88888.00 2024-02-20 15:58:46.906 051 16718.81 624.65 50390.69 88888.00 2024-02-20 15:58:47.406 051 16718.79 624.65 50390.69 88888.00 2024-02-20 15:58:47.906 051 16718.76 624.65 50390.71 88888.00 2024-02-20 15:58:49.406 051 16718.76 624.77 50390.77 88888.00 2024-02-20 15:58:49.906 051 16718.75 624.75 50390.73 88888.00 2024-02-20 15:58:50.406 051 16718.79 624.67 50390.78 88888.00 2024-02-20 15:58:50.906 051 16718.77 624.67 50390.81 88888.00 2024-02-20 15:58:51.406 051 16718.75 624.65 50390.79 88888.00 2024-02-20 15:58:51.906 051 16718.77 624.65 50390.72 88888.00 2024-02-20 15:58:52.406 051 16718.78 624.64 50390.71 88888.00 2024-02-20 15:58:52.906 051 16718.77 624.61 50390.68 88888.00 2024-02-20 15:58:53.406 051 16718.76 624.62 50390.65 88888.00 2024-02-20 15:58:53.906 051 16718.74 624.62 50390.66 88888.00 2024-02-20 15:58:54.406 051 16718.72 624.57 50390.68 88888.00 2024-02-20 15:58:54.906 051 16718.74 624.53 50390.71 88888.00 2024-02-20 15:58:55.406 051 16718.69 624.58 50390.72 88888.00 2024-02-20 15:58:55.906 051 16718.69 624.58 50390.75 88888.00 2024-02-20 15:58:56.406 051 16718.70 624.61 50390.77 88888.00 2024-02-20 15:58:56.906 051 16718.68 624.60 50390.75 88888.00 2024-02-20 15:58:57.406 051 16718.67 624.58 50390.75 88888.00 2024-02-20 15:58:57.906 051 16718.66 624.60 50390.80 88888.00 2024-02-20 15:58:58.907 051 16718.66 624.58 50390.73 88888.00 2024-02-20 15:58:59.407 051 16718.66 624.58 50390.73 88888.00 2024-02-20 15:58:59.907 051 16718.65 624.62 50390.73 88888.00 2024-02-20 15:59:00.407 051 16718.64 624.61 50390.71 88888.00 2024-02-20 15:59:00.907 051 16718.63 624.58 50390.70 88888.00 2024-02-20 15:59:01.407 051 16718.68 624.58 50390.69 88888.00 2024-02-20 15:59:01.907 051 16718.74 624.61 50390.74 88888.00 2024-02-20 15:59:02.407 051 16718.76 624.61 50390.73 88888.00 2024-02-20 15:59:02.907 051 16718.76 624.68 50390.70 88888.00 2024-02-20 15:59:03.407 051 16718.74 624.73 50390.63 88888.00 2024-02-20 15:59:03.907 051 16718.74 624.70 50390.64 88888.00 2024-02-20 15:59:04.407 051 16718.82 624.66 50390.65 88888.00 2024-02-20 15:59:04.907 051 16718.83 624.71 50390.70 88888.00 2024-02-20 15:59:05.407 051 16718.84 624.76 50390.72 88888.00 2024-02-20 15:59:05.907 051 16718.83 624.74 50390.73 88888.00 2024-02-20 15:59:06.407 051 16718.82 624.77 50390.72 88888.00 2024-02-20 15:59:06.907 051 16718.82 624.77 50390.65 88888.00 2024-02-20 15:59:07.407 051 16718.82 624.78 50390.72 88888.00 2024-02-20 15:59:07.907 051 16718.86 624.76 50390.71 88888.00 2024-02-20 15:59:08.907 051 16718.93 624.82 50390.74 88888.00 2024-02-20 15:59:09.407 051 16718.90 624.79 50390.72 88888.00 2024-02-20 15:59:09.907 051 16718.92 624.71 50390.74 88888.00 2024-02-20 15:59:10.407 051 16718.94 624.73 50390.75 88888.00 2024-02-20 15:59:10.907 051 16718.98 624.79 50390.75 88888.00 2024-02-20 15:59:11.407 051 16718.96 624.80 50390.77 88888.00 2024-02-20 15:59:11.907 051 16718.94 624.79 50390.72 88888.00 2024-02-20 15:59:12.407 051 16718.93 624.76 50390.70 88888.00 2024-02-20 15:59:12.907 051 16718.99 624.77 50390.69 88888.00 2024-02-20 15:59:13.407 051 16719.00 624.78 50390.71 88888.00 2024-02-20 15:59:13.907 051 16719.00 624.71 50390.75 88888.00 2024-02-20 15:59:14.407 051 16719.00 624.69 50390.72 88888.00 2024-02-20 15:59:14.907 051 16719.01 624.66 50390.71 88888.00 2024-02-20 15:59:15.407 051 16719.02 624.65 50390.66 88888.00 2024-02-20 15:59:15.907 051 16719.04 624.57 50390.77 88888.00 2024-02-20 15:59:16.407 051 16718.99 624.56 50390.78 88888.00 2024-02-20 15:59:16.907 051 16718.96 624.57 50390.74 88888.00 2024-02-20 15:59:17.407 051 16719.02 624.59 50390.70 88888.00 2024-02-20 15:59:17.907 051 16719.03 624.60 50390.73 88888.00 2024-02-20 15:59:18.407 051 16719.01 624.60 50390.77 88888.00 2024-02-20 15:59:18.907 051 16719.00 624.64 50390.73 88888.00 2024-02-20 15:59:19.407 051 16719.01 624.62 50390.70 88888.00 2024-02-20 15:59:19.907 051 16719.02 624.65 50390.69 88888.00 2024-02-20 15:59:20.407 051 16719.03 624.67 50390.69 88888.00 2024-02-20 15:59:20.907 051 16719.03 624.70 50390.68 88888.00 2024-02-20 15:59:21.407 051 16719.02 624.73 50390.75 88888.00 2024-02-20 15:59:21.907 051 16719.04 624.70 50390.75 88888.00 2024-02-20 15:59:22.407 051 16719.07 624.73 50390.69 88888.00 2024-02-20 15:59:22.907 051 16719.07 624.69 50390.66 88888.00 2024-02-20 15:59:23.407 051 16719.09 624.71 50390.68 88888.00 2024-02-20 15:59:23.907 051 16719.13 624.71 50390.66 88888.00 2024-02-20 15:59:24.407 051 16719.11 624.71 50390.64 88888.00 2024-02-20 15:59:24.907 051 16719.09 624.71 50390.72 88888.00 2024-02-20 15:59:25.407 051 16719.09 624.73 50390.79 88888.00 2024-02-20 15:59:25.907 051 16719.10 624.76 50390.79 88888.00 2024-02-20 15:59:26.407 051 16719.11 624.75 50390.75 88888.00 2024-02-20 15:59:26.907 051 16719.13 624.80 50390.77 88888.00 2024-02-20 15:59:27.407 051 16719.12 624.82 50390.80 88888.00 2024-02-20 15:59:27.907 051 16719.13 624.84 50390.74 88888.00 2024-02-20 15:59:28.407 051 16719.16 624.86 50390.73 88888.00 2024-02-20 15:59:28.908 051 16719.16 624.92 50390.72 88888.00 2024-02-20 15:59:29.408 051 16719.25 624.90 50390.75 88888.00 2024-02-20 15:59:29.908 051 16719.28 624.90 50390.77 88888.00 2024-02-20 15:59:30.408 051 16719.20 624.90 50390.74 88888.00 2024-02-20 15:59:30.908 051 16719.19 624.91 50390.74 88888.00 2024-02-20 15:59:31.408 051 16719.23 624.96 50390.77 88888.00 2024-02-20 15:59:31.908 051 16719.30 624.92 50390.78 88888.00 2024-02-20 15:59:32.408 051 16719.30 624.88 50390.75 88888.00 2024-02-20 15:59:32.908 051 16719.30 624.92 50390.79 88888.00 2024-02-20 15:59:33.408 051 16719.28 624.91 50390.77 88888.00 2024-02-20 15:59:33.908 051 16719.23 624.88 50390.78 88888.00 2024-02-20 15:59:34.408 051 16719.22 624.87 50390.80 88888.00 2024-02-20 15:59:34.908 051 16719.25 624.83 50390.80 88888.00 2024-02-20 15:59:35.408 051 16719.25 624.79 50390.80 88888.00 2024-02-20 15:59:35.908 051 16719.21 624.82 50390.77 88888.00 2024-02-20 15:59:36.408 051 16719.21 624.75 50390.78 88888.00 2024-02-20 15:59:36.908 051 16719.19 624.75 50390.77 88888.00 2024-02-20 15:59:37.408 051 16719.13 624.69 50390.71 88888.00 2024-02-20 15:59:37.908 051 16719.12 624.68 50390.72 88888.00 2024-02-20 15:59:38.408 051 16719.13 624.68 50390.72 88888.00 2024-02-20 15:59:38.908 051 16719.16 624.68 50390.74 88888.00 2024-02-20 15:59:39.408 051 16719.25 624.62 50390.78 88888.00 2024-02-20 15:59:39.908 051 16719.23 624.64 50390.79 88888.00 2024-02-20 15:59:40.408 051 16719.23 624.65 50390.83 88888.00 2024-02-20 15:59:40.908 051 16719.22 624.64 50390.88 88888.00 2024-02-20 15:59:41.408 051 16719.22 624.61 50390.82 88888.00 2024-02-20 15:59:41.908 051 16719.22 624.60 50390.74 88888.00 2024-02-20 15:59:42.408 051 16719.22 624.59 50390.71 88888.00 2024-02-20 15:59:42.908 051 16719.20 624.54 50390.71 88888.00 2024-02-20 15:59:43.408 051 16719.20 624.57 50390.72 88888.00 2024-02-20 15:59:43.908 051 16719.21 624.59 50390.71 88888.00 2024-02-20 15:59:44.408 051 16719.20 624.61 50390.75 88888.00 2024-02-20 15:59:44.908 051 16719.20 624.61 50390.77 88888.00 2024-02-20 15:59:45.408 051 16719.22 624.61 50390.79 88888.00 2024-02-20 15:59:45.908 051 16719.27 624.59 50390.73 88888.00 2024-02-20 15:59:46.408 051 16719.26 624.59 50390.71 88888.00 2024-02-20 15:59:46.908 051 16719.28 624.59 50390.73 88888.00 2024-02-20 15:59:47.408 051 16719.27 624.59 50390.73 88888.00 2024-02-20 15:59:47.908 051 16719.26 624.59 50390.75 88888.00 2024-02-20 15:59:48.408 051 16719.27 624.64 50390.78 88888.00 2024-02-20 15:59:48.908 051 16719.27 624.70 50390.79 88888.00 2024-02-20 15:59:49.408 051 16719.30 624.74 50390.79 88888.00 2024-02-20 15:59:49.908 051 16719.25 624.76 50390.74 88888.00 2024-02-20 15:59:50.408 051 16719.22 624.71 50390.81 88888.00 2024-02-20 15:59:50.908 051 16719.21 624.69 50390.82 88888.00 2024-02-20 15:59:51.408 051 16719.21 624.70 50390.78 88888.00 2024-02-20 15:59:51.908 051 16719.25 624.69 50390.77 88888.00 2024-02-20 15:59:52.408 051 16719.26 624.76 50390.78 88888.00 2024-02-20 15:59:52.908 051 16719.28 624.78 50390.75 88888.00 2024-02-20 15:59:53.408 051 16719.30 624.74 50390.72 88888.00 2024-02-20 15:59:53.909 051 16719.30 624.79 50390.71 88888.00 2024-02-20 15:59:54.409 051 16719.32 624.82 50390.77 88888.00 2024-02-20 15:59:54.909 051 16719.31 624.80 50390.79 88888.00 2024-02-20 15:59:55.409 051 16719.31 624.85 50390.80 88888.00 2024-02-20 15:59:55.909 051 16719.32 624.91 50390.87 88888.00 2024-02-20 15:59:56.409 051 16719.36 624.90 50390.87 88888.00 2024-02-20 15:59:56.909 051 16719.34 624.88 50390.86 88888.00 2024-02-20 15:59:57.409 051 16719.32 624.91 50390.84 88888.00 2024-02-20 15:59:57.909 051 16719.31 624.93 50390.79 88888.00 2024-02-20 15:59:58.409 051 16719.31 624.96 50390.83 88888.00 2024-02-20 15:59:58.909 051 16719.34 624.94 50390.84 88888.00 2024-02-20 15:59:59.409 051 16719.36 624.96 50390.84 88888.00 2024-02-20 16:00:00.409 051 16719.28 624.91 50390.82 88888.00 2024-02-20 16:00:00.909 051 16719.31 624.95 50390.83 88888.00 2024-02-20 16:00:01.409 051 16719.30 624.95 50390.81 88888.00 2024-02-20 16:00:01.909 051 16719.28 624.96 50390.81 88888.00 2024-02-20 16:00:02.409 051 16719.26 624.95 50390.80 88888.00 2024-02-20 16:00:02.909 051 16719.23 624.94 50390.82 88888.00 2024-02-20 16:00:03.409 051 16719.19 624.93 50390.79 88888.00 2024-02-20 16:00:03.909 051 16719.22 624.99 50390.83 88888.00 2024-02-20 16:00:04.409 051 16719.25 625.02 50390.86 88888.00 2024-02-20 16:00:04.909 051 16719.22 625.04 50390.87 88888.00 2024-02-20 16:00:05.409 051 16719.28 625.05 50390.88 88888.00 2024-02-20 16:00:05.909 051 16719.30 625.04 50390.86 88888.00 2024-02-20 16:00:06.409 051 16719.26 625.02 50390.90 88888.00 2024-02-20 16:00:06.909 051 16719.21 625.06 50390.91 88888.00 2024-02-20 16:00:07.409 051 16719.20 625.10 50390.86 88888.00 2024-02-20 16:00:07.909 051 16719.19 625.09 50390.84 88888.00 2024-02-20 16:00:08.409 051 16719.21 625.05 50390.91 88888.00 2024-02-20 16:00:08.909 051 16719.23 625.08 50390.96 88888.00 2024-02-20 16:00:09.409 051 16719.21 625.09 50390.94 88888.00 2024-02-20 16:00:10.409 051 16719.17 625.06 50390.93 88888.00 2024-02-20 16:00:10.909 051 16719.18 625.14 50390.93 88888.00 2024-02-20 16:00:11.409 051 16719.21 625.19 50390.93 88888.00 2024-02-20 16:00:11.909 051 16719.19 625.18 50390.90 88888.00 2024-02-20 16:00:12.409 051 16719.22 625.12 50390.92 88888.00 2024-02-20 16:00:12.909 051 16719.25 625.10 50390.89 88888.00 2024-02-20 16:00:13.409 051 16719.25 625.13 50390.90 88888.00 2024-02-20 16:00:13.909 051 16719.30 625.13 50390.92 88888.00 2024-02-20 16:00:14.409 051 16719.31 625.16 50390.84 88888.00 2024-02-20 16:00:14.909 051 16719.27 625.10 50390.83 88888.00 2024-02-20 16:00:15.409 051 16719.26 625.06 50390.93 88888.00 2024-02-20 16:00:15.909 051 16719.31 625.05 50390.99 88888.00 2024-02-20 16:00:16.409 051 16719.30 625.01 50390.96 88888.00 2024-02-20 16:00:16.909 051 16719.28 625.05 50390.97 88888.00 2024-02-20 16:00:17.409 051 16719.25 625.08 50390.96 88888.00 2024-02-20 16:00:17.909 051 16719.28 625.06 50390.93 88888.00 2024-02-20 16:00:18.409 051 16719.34 625.03 50390.91 88888.00 2024-02-20 16:00:18.909 051 16719.32 625.03 50390.91 88888.00 2024-02-20 16:00:19.409 051 16719.30 625.05 50390.92 88888.00 2024-02-20 16:00:19.909 051 16719.28 625.05 50390.92 88888.00 2024-02-20 16:00:20.410 051 16719.31 625.04 50390.91 88888.00 2024-02-20 16:00:20.910 051 16719.30 625.05 50390.84 88888.00 2024-02-20 16:00:21.410 051 16719.29 625.01 50390.86 88888.00 2024-02-20 16:00:21.910 051 16719.29 624.97 50390.90 88888.00 2024-02-20 16:00:22.410 051 16719.29 624.95 50390.97 88888.00 2024-02-20 16:00:22.910 051 16719.30 624.94 50390.90 88888.00 2024-02-20 16:00:23.410 051 16719.31 624.94 50390.86 88888.00 2024-02-20 16:00:23.910 051 16719.30 624.97 50390.84 88888.00 2024-02-20 16:00:24.410 051 16719.31 624.94 50390.93 88888.00 2024-02-20 16:00:24.910 051 16719.34 624.94 50390.94 88888.00 2024-02-20 16:00:25.410 051 16719.36 624.94 50390.96 88888.00 2024-02-20 16:00:25.910 051 16719.32 624.99 50390.94 88888.00 2024-02-20 16:00:26.410 051 16719.34 625.01 50390.91 88888.00 2024-02-20 16:00:26.910 051 16719.37 625.01 50390.82 88888.00 2024-02-20 16:00:27.410 051 16719.41 624.94 50390.75 88888.00 2024-02-20 16:00:27.910 051 16719.44 624.96 50390.81 88888.00 2024-02-20 16:00:28.410 051 16719.44 624.95 50390.93 88888.00 2024-02-20 16:00:28.910 051 16719.45 624.90 50390.96 88888.00 2024-02-20 16:00:29.410 051 16719.46 624.90 50390.92 88888.00 2024-02-20 16:00:29.910 051 16719.44 624.91 50390.98 88888.00 2024-02-20 16:00:30.410 051 16719.40 624.93 50391.00 88888.00 2024-02-20 16:00:30.910 051 16719.38 624.94 50390.93 88888.00 2024-02-20 16:00:31.410 051 16719.38 624.97 50390.92 88888.00 2024-02-20 16:00:31.910 051 16719.38 624.99 50390.89 88888.00 2024-02-20 16:00:32.410 051 16719.34 624.95 50390.92 88888.00 2024-02-20 16:00:32.910 051 16719.32 624.91 50390.94 88888.00 2024-02-20 16:00:33.410 051 16719.36 624.92 50390.96 88888.00 2024-02-20 16:00:33.910 051 16719.37 624.90 50391.03 88888.00 2024-02-20 16:00:34.410 051 16719.37 624.93 50391.05 88888.00 2024-02-20 16:00:34.910 051 16719.37 624.94 50391.02 88888.00 2024-02-20 16:00:35.410 051 16719.34 624.92 50391.01 88888.00 2024-02-20 16:00:35.910 051 16719.31 624.87 50390.98 88888.00 2024-02-20 16:00:36.410 051 16719.31 624.91 50391.00 88888.00 2024-02-20 16:00:36.910 051 16719.32 624.99 50390.98 88888.00 2024-02-20 16:00:37.410 051 16719.28 625.06 50390.93 88888.00 2024-02-20 16:00:37.910 051 16719.25 625.05 50390.94 88888.00 2024-02-20 16:00:38.410 051 16719.22 625.04 50390.92 88888.00 2024-02-20 16:00:38.910 051 16719.19 625.04 50390.93 88888.00 2024-02-20 16:00:39.410 051 16719.13 625.00 50390.97 88888.00 2024-02-20 16:00:39.910 051 16719.05 624.96 50390.99 88888.00 2024-02-20 16:00:40.410 051 16719.05 625.02 50390.99 88888.00 2024-02-20 16:00:40.910 051 16719.07 625.05 50390.96 88888.00 2024-02-20 16:00:41.410 051 16719.08 625.05 50390.87 88888.00 2024-02-20 16:00:41.910 051 16719.07 625.13 50390.93 88888.00 2024-02-20 16:00:42.410 051 16719.04 625.12 50390.94 88888.00 2024-02-20 16:00:42.910 051 16719.05 625.10 50390.91 88888.00 2024-02-20 16:00:43.410 051 16719.03 625.11 50390.92 88888.00 2024-02-20 16:00:43.910 051 16719.04 625.16 50390.98 88888.00 2024-02-20 16:00:44.410 051 16719.03 625.19 50390.92 88888.00 2024-02-20 16:00:44.910 051 16719.04 625.18 50390.90 88888.00 2024-02-20 16:00:45.410 051 16719.03 625.18 50390.92 88888.00 2024-02-20 16:00:45.910 051 16719.02 625.25 50390.94 88888.00 2024-02-20 16:00:46.410 051 16718.96 625.25 50390.94 88888.00 2024-02-20 16:00:46.910 051 16718.95 625.28 50391.02 88888.00 2024-02-20 16:00:47.410 051 16718.98 625.27 50391.03 88888.00 2024-02-20 16:00:47.910 051 16719.01 625.27 50391.07 88888.00 2024-02-20 16:00:48.410 051 16719.03 625.30 50391.09 88888.00 2024-02-20 16:00:48.910 051 16719.00 625.31 50391.11 88888.00 2024-02-20 16:00:49.410 051 16718.96 625.34 50391.10 88888.00 2024-02-20 16:00:49.910 051 16718.92 625.34 50391.03 88888.00 2024-02-20 16:00:50.411 051 16718.87 625.36 50391.01 88888.00 2024-02-20 16:00:50.911 051 16718.88 625.31 50391.05 88888.00 2024-02-20 16:00:51.411 051 16718.90 625.28 50391.07 88888.00 2024-02-20 16:00:51.911 051 16718.90 625.28 50391.10 88888.00 2024-02-20 16:00:52.411 051 16718.88 625.30 50391.10 88888.00 2024-02-20 16:00:52.911 051 16718.91 625.29 50391.03 88888.00 2024-02-20 16:00:53.411 051 16718.90 625.29 50391.05 88888.00 2024-02-20 16:00:53.911 051 16718.85 625.27 50391.08 88888.00 2024-02-20 16:00:54.411 051 16718.79 625.22 50391.07 88888.00 2024-02-20 16:00:54.911 051 16718.82 625.26 50391.03 88888.00 2024-02-20 16:00:55.411 051 16718.81 625.27 50391.08 88888.00 2024-02-20 16:00:55.911 051 16718.81 625.19 50391.10 88888.00 2024-02-20 16:00:56.411 051 16718.73 625.20 50391.11 88888.00 2024-02-20 16:00:56.911 051 16718.72 625.20 50391.07 88888.00 2024-02-20 16:00:57.411 051 16718.72 625.19 50391.02 88888.00 2024-02-20 16:00:57.911 051 16718.74 625.19 50391.05 88888.00 2024-02-20 16:00:58.411 051 16718.76 625.20 50391.03 88888.00 2024-02-20 16:00:58.911 051 16718.75 625.23 50391.03 88888.00 2024-02-20 16:00:59.411 051 16718.75 625.21 50391.05 88888.00 2024-02-20 16:00:59.911 051 16718.73 625.13 50391.09 88888.00 2024-02-20 16:01:00.411 051 16718.72 625.13 50391.06 88888.00 2024-02-20 16:01:00.911 051 16718.68 625.19 50391.02 88888.00 2024-02-20 16:01:01.411 051 16718.70 625.18 50391.05 88888.00 2024-02-20 16:01:01.911 051 16718.70 625.18 50391.10 88888.00 2024-02-20 16:01:02.411 051 16718.72 625.20 50391.10 88888.00 2024-02-20 16:01:02.911 051 16718.73 625.19 50391.05 88888.00 2024-02-20 16:01:03.411 051 16718.72 625.17 50391.05 88888.00 2024-02-20 16:01:03.911 051 16718.69 625.10 50391.08 88888.00 2024-02-20 16:01:04.411 051 16718.64 625.09 50391.09 88888.00 2024-02-20 16:01:04.911 051 16718.65 625.11 50391.08 88888.00 2024-02-20 16:01:05.411 051 16718.67 625.19 50391.01 88888.00 2024-02-20 16:01:05.911 051 16718.69 625.18 50391.05 88888.00 2024-02-20 16:01:06.411 051 16718.68 625.16 50391.03 88888.00 2024-02-20 16:01:06.911 051 16718.68 625.12 50391.11 88888.00 2024-02-20 16:01:07.411 051 16718.64 625.11 50391.10 88888.00 2024-02-20 16:01:07.911 051 16718.65 625.10 50391.12 88888.00 2024-02-20 16:01:08.411 051 16718.64 625.08 50391.15 88888.00 2024-02-20 16:01:08.911 051 16718.61 625.05 50391.10 88888.00 2024-02-20 16:01:09.411 051 16718.60 625.05 50391.09 88888.00 2024-02-20 16:01:09.911 051 16718.58 625.03 50391.06 88888.00 2024-02-20 16:01:10.411 051 16718.51 625.05 50391.02 88888.00 2024-02-20 16:01:10.911 051 16718.49 625.05 50391.02 88888.00 2024-02-20 16:01:11.911 051 16718.51 625.00 50391.00 88888.00 2024-02-20 16:01:12.411 051 16718.51 625.05 50390.97 88888.00 2024-02-20 16:01:12.911 051 16718.55 625.00 50390.98 88888.00 2024-02-20 16:01:13.411 051 16718.60 624.99 50390.96 88888.00 2024-02-20 16:01:13.911 051 16718.56 625.05 50391.00 88888.00 2024-02-20 16:01:14.411 051 16718.56 625.09 50391.00 88888.00 2024-02-20 16:01:14.911 051 16718.55 625.06 50390.97 88888.00 2024-02-20 16:01:15.411 051 16718.54 625.05 50391.02 88888.00 2024-02-20 16:01:15.911 051 16718.54 625.05 50391.06 88888.00 2024-02-20 16:01:16.411 051 16718.51 625.11 50391.03 88888.00 2024-02-20 16:01:16.912 051 16718.48 625.11 50391.08 88888.00 2024-02-20 16:01:17.412 051 16718.51 625.13 50391.03 88888.00 2024-02-20 16:01:17.912 051 16718.44 625.18 50390.97 88888.00 2024-02-20 16:01:18.412 051 16718.42 625.20 50390.90 88888.00 2024-02-20 16:01:18.912 051 16718.46 625.21 50390.98 88888.00 2024-02-20 16:01:19.412 051 16718.47 625.16 50391.03 88888.00 2024-02-20 16:01:19.912 051 16718.47 625.12 50391.05 88888.00 2024-02-20 16:01:20.412 051 16718.42 625.14 50391.06 88888.00 2024-02-20 16:01:20.912 051 16718.40 625.19 50391.02 88888.00 2024-02-20 16:01:21.912 051 16718.43 625.16 50391.03 88888.00 2024-02-20 16:01:22.412 051 16718.40 625.19 50391.02 88888.00 2024-02-20 16:01:22.912 051 16718.35 625.14 50391.01 88888.00 2024-02-20 16:01:23.412 051 16718.37 625.11 50391.02 88888.00 2024-02-20 16:01:23.912 051 16718.37 625.16 50391.09 88888.00 2024-02-20 16:01:24.412 051 16718.35 625.18 50391.09 88888.00 2024-02-20 16:01:24.912 051 16718.35 625.14 50391.01 88888.00 2024-02-20 16:01:25.412 051 16718.38 625.09 50391.01 88888.00 2024-02-20 16:01:25.912 051 16718.35 625.13 50391.05 88888.00 2024-02-20 16:01:26.412 051 16718.30 625.13 50391.02 88888.00 2024-02-20 16:01:26.912 051 16718.28 625.13 50390.99 88888.00 2024-02-20 16:01:27.412 051 16718.29 625.14 50390.97 88888.00 2024-02-20 16:01:27.912 051 16718.29 625.10 50391.01 88888.00 2024-02-20 16:01:28.412 051 16718.29 625.05 50390.99 88888.00 2024-02-20 16:01:28.912 051 16718.26 625.10 50390.97 88888.00 2024-02-20 16:01:29.412 051 16718.24 625.12 50390.93 88888.00 2024-02-20 16:01:29.912 051 16718.22 625.11 50390.93 88888.00 2024-02-20 16:01:30.412 051 16718.21 625.09 50390.94 88888.00 2024-02-20 16:01:30.912 051 16718.20 625.09 50391.01 88888.00 2024-02-20 16:01:31.912 051 16718.20 625.00 50391.00 88888.00 2024-02-20 16:01:32.412 051 16718.20 624.99 50391.00 88888.00 2024-02-20 16:01:32.912 051 16718.21 625.01 50391.00 88888.00 2024-02-20 16:01:33.412 051 16718.21 625.02 50390.92 88888.00 2024-02-20 16:01:33.912 051 16718.21 625.05 50390.93 88888.00 2024-02-20 16:01:34.412 051 16718.20 625.05 50390.92 88888.00 2024-02-20 16:01:34.912 051 16718.21 625.06 50390.94 88888.00 2024-02-20 16:01:35.412 051 16718.19 625.11 50390.94 88888.00 2024-02-20 16:01:35.912 051 16718.16 625.12 50390.98 88888.00 2024-02-20 16:01:36.412 051 16718.16 625.13 50390.99 88888.00 2024-02-20 16:01:36.912 051 16718.19 625.12 50391.01 88888.00 2024-02-20 16:01:37.412 051 16718.21 625.10 50390.92 88888.00 2024-02-20 16:01:37.912 051 16718.23 625.08 50390.93 88888.00 2024-02-20 16:01:38.412 051 16718.21 625.10 50390.96 88888.00 2024-02-20 16:01:38.912 051 16718.22 625.12 50391.01 88888.00 2024-02-20 16:01:39.412 051 16718.20 625.12 50391.05 88888.00 2024-02-20 16:01:39.912 051 16718.25 625.16 50391.02 88888.00 2024-02-20 16:01:40.412 051 16718.26 625.16 50391.02 88888.00 2024-02-20 16:01:40.912 051 16718.26 625.10 50391.01 88888.00 2024-02-20 16:01:41.912 051 16718.29 625.06 50391.00 88888.00 2024-02-20 16:01:42.412 051 16718.29 625.01 50390.98 88888.00 2024-02-20 16:01:42.912 051 16718.34 625.01 50390.97 88888.00 2024-02-20 16:01:43.412 051 16718.34 625.06 50390.92 88888.00 2024-02-20 16:01:43.912 051 16718.33 625.05 50390.94 88888.00 2024-02-20 16:01:44.412 051 16718.35 625.02 50390.97 88888.00 2024-02-20 16:01:44.912 051 16718.34 625.01 50390.96 88888.00 2024-02-20 16:01:45.412 051 16718.35 624.99 50390.98 88888.00 2024-02-20 16:01:45.912 051 16718.32 624.95 50390.98 88888.00 2024-02-20 16:01:46.412 051 16718.31 624.88 50390.93 88888.00 2024-02-20 16:01:46.913 051 16718.34 624.87 50390.99 88888.00 2024-02-20 16:01:47.413 051 16718.33 624.88 50391.02 88888.00 2024-02-20 16:01:47.913 051 16718.32 624.88 50390.93 88888.00 2024-02-20 16:01:48.413 051 16718.29 624.84 50390.89 88888.00 2024-02-20 16:01:48.913 051 16718.25 624.85 50390.92 88888.00 2024-02-20 16:01:49.413 051 16718.28 624.80 50390.93 88888.00 2024-02-20 16:01:49.913 051 16718.25 624.76 50390.93 88888.00 2024-02-20 16:01:50.413 051 16718.20 624.73 50390.91 88888.00 2024-02-20 16:01:50.913 051 16718.21 624.70 50390.91 88888.00 2024-02-20 16:01:51.413 051 16718.20 624.73 50390.92 88888.00 2024-02-20 16:01:51.913 051 16718.19 624.73 50390.90 88888.00 2024-02-20 16:01:52.413 051 16718.17 624.67 50390.97 88888.00 2024-02-20 16:01:52.913 051 16718.16 624.62 50391.00 88888.00 2024-02-20 16:01:53.413 051 16718.21 624.64 50390.92 88888.00 2024-02-20 16:01:53.913 051 16718.28 624.60 50390.90 88888.00 2024-02-20 16:01:54.413 051 16718.31 624.62 50390.89 88888.00 2024-02-20 16:01:54.913 051 16718.26 624.66 50390.87 88888.00 2024-02-20 16:01:55.413 051 16718.23 624.73 50390.91 88888.00 2024-02-20 16:01:55.913 051 16718.23 624.73 50390.93 88888.00 2024-02-20 16:01:56.413 051 16718.25 624.73 50390.92 88888.00 2024-02-20 16:01:56.913 051 16718.29 624.74 50390.93 88888.00 2024-02-20 16:01:57.413 051 16718.30 624.76 50390.92 88888.00 2024-02-20 16:01:57.913 051 16718.32 624.74 50390.94 88888.00 2024-02-20 16:01:58.413 051 16718.33 624.79 50390.98 88888.00 2024-02-20 16:01:58.913 051 16718.35 624.76 50390.93 88888.00 2024-02-20 16:01:59.913 051 16718.32 624.82 50390.91 88888.00 2024-02-20 16:02:00.413 051 16718.37 624.85 50390.93 88888.00 2024-02-20 16:02:00.913 051 16718.33 624.84 50390.97 88888.00 2024-02-20 16:02:01.413 051 16718.32 624.83 50390.89 88888.00 2024-02-20 16:02:01.913 051 16718.33 624.77 50390.89 88888.00 2024-02-20 16:02:02.413 051 16718.40 624.75 50390.93 88888.00 2024-02-20 16:02:02.913 051 16718.46 624.75 50390.91 88888.00 2024-02-20 16:02:03.413 051 16718.44 624.74 50390.94 88888.00 2024-02-20 16:02:03.913 051 16718.43 624.69 50390.94 88888.00 2024-02-20 16:02:04.413 051 16718.40 624.62 50390.94 88888.00 2024-02-20 16:02:04.913 051 16718.40 624.68 50390.91 88888.00 2024-02-20 16:02:05.413 051 16718.42 624.71 50390.91 88888.00 2024-02-20 16:02:05.913 051 16718.44 624.74 50390.89 88888.00 2024-02-20 16:02:06.413 051 16718.43 624.69 50390.92 88888.00 2024-02-20 16:02:06.913 051 16718.41 624.65 50390.93 88888.00 2024-02-20 16:02:07.413 051 16718.41 624.60 50390.90 88888.00 2024-02-20 16:02:07.913 051 16718.39 624.62 50390.92 88888.00 2024-02-20 16:02:08.413 051 16718.40 624.64 50390.94 88888.00 2024-02-20 16:02:08.913 051 16718.41 624.64 50390.96 88888.00 2024-02-20 16:02:09.413 051 16718.40 624.68 50390.93 88888.00 2024-02-20 16:02:09.913 051 16718.40 624.67 50390.92 88888.00 2024-02-20 16:02:10.413 051 16718.39 624.73 50390.93 88888.00 2024-02-20 16:02:10.913 051 16718.39 624.83 50390.92 88888.00 2024-02-20 16:02:11.404 051 16718.39 624.84 50390.93 88888.00 2024-02-20 16:02:11.904 051 16718.35 624.80 50391.00 88888.00 2024-02-20 16:02:12.404 051 16718.33 624.78 50391.03 88888.00 2024-02-20 16:02:12.904 051 16718.30 624.86 50391.05 88888.00 2024-02-20 16:02:13.404 051 16718.28 624.92 50390.93 88888.00 2024-02-20 16:02:13.904 051 16718.29 624.92 50390.93 88888.00 2024-02-20 16:02:14.404 051 16718.31 624.93 50390.90 88888.00 2024-02-20 16:02:14.904 051 16718.24 625.02 50390.92 88888.00 2024-02-20 16:02:15.404 051 16718.21 625.05 50390.93 88888.00 2024-02-20 16:02:15.904 051 16718.24 625.03 50390.97 88888.00 2024-02-20 16:02:16.404 051 16718.26 625.11 50391.01 88888.00 2024-02-20 16:02:16.904 051 16718.24 625.13 50391.03 88888.00 2024-02-20 16:02:17.404 051 16718.23 625.16 50391.02 88888.00 2024-02-20 16:02:17.904 051 16718.25 625.21 50390.99 88888.00 2024-02-20 16:02:18.404 051 16718.24 625.23 50391.02 88888.00 2024-02-20 16:02:18.904 051 16718.22 625.26 50391.03 88888.00 2024-02-20 16:02:19.404 051 16718.22 625.26 50391.07 88888.00 2024-02-20 16:02:19.904 051 16718.25 625.26 50390.98 88888.00 2024-02-20 16:02:20.404 051 16718.23 625.29 50390.97 88888.00 2024-02-20 16:02:20.904 051 16718.21 625.31 50390.98 88888.00 2024-02-20 16:02:21.404 051 16718.20 625.35 50391.03 88888.00 2024-02-20 16:02:21.904 051 16718.20 625.35 50391.01 88888.00 2024-02-20 16:02:22.404 051 16718.21 625.37 50391.00 88888.00 2024-02-20 16:02:22.904 051 16718.19 625.36 50390.98 88888.00 2024-02-20 16:02:23.404 051 16718.17 625.37 50391.03 88888.00 2024-02-20 16:02:23.904 051 16718.17 625.35 50391.05 88888.00 2024-02-20 16:02:24.404 051 16718.17 625.28 50391.06 88888.00 2024-02-20 16:02:24.904 051 16718.15 625.22 50391.06 88888.00 2024-02-20 16:02:25.404 051 16718.12 625.20 50391.06 88888.00 2024-02-20 16:02:25.904 051 16718.13 625.20 50391.02 88888.00 2024-02-20 16:02:26.404 051 16718.17 625.19 50391.06 88888.00 2024-02-20 16:02:26.904 051 16718.17 625.12 50391.03 88888.00 2024-02-20 16:02:27.404 051 16718.16 625.08 50390.99 88888.00 2024-02-20 16:02:27.904 051 16718.20 625.00 50390.98 88888.00 2024-02-20 16:02:28.404 051 16718.22 625.03 50390.93 88888.00 2024-02-20 16:02:28.904 051 16718.14 625.01 50390.90 88888.00 2024-02-20 16:02:29.404 051 16718.10 624.90 50390.93 88888.00 2024-02-20 16:02:29.904 051 16718.07 624.88 50390.98 88888.00 2024-02-20 16:02:30.404 051 16718.10 624.87 50390.98 88888.00 2024-02-20 16:02:30.904 051 16718.11 624.91 50390.98 88888.00 2024-02-20 16:02:31.404 051 16718.11 624.95 50390.92 88888.00 2024-02-20 16:02:31.904 051 16718.08 624.95 50390.92 88888.00 2024-02-20 16:02:32.404 051 16718.05 624.95 50390.96 88888.00 2024-02-20 16:02:32.904 051 16717.99 624.94 50391.00 88888.00 2024-02-20 16:02:33.404 051 16718.02 624.93 50390.99 88888.00 2024-02-20 16:02:33.904 051 16718.03 624.93 50390.96 88888.00 2024-02-20 16:02:34.404 051 16718.00 624.93 50390.97 88888.00 2024-02-20 16:02:34.904 051 16718.05 625.01 50390.97 88888.00 2024-02-20 16:02:35.404 051 16718.04 625.02 50390.96 88888.00 2024-02-20 16:02:35.904 051 16718.02 625.00 50390.98 88888.00 2024-02-20 16:02:36.404 051 16718.02 625.04 50390.94 88888.00 2024-02-20 16:02:36.904 051 16718.00 625.08 50390.99 88888.00 2024-02-20 16:02:37.404 051 16718.03 625.11 50390.99 88888.00 2024-02-20 16:02:37.904 051 16717.99 625.19 50390.97 88888.00 2024-02-20 16:02:38.404 051 16717.97 625.17 50390.99 88888.00 2024-02-20 16:02:38.904 051 16718.03 625.12 50391.02 88888.00 2024-02-20 16:02:39.404 051 16718.07 625.14 50391.00 88888.00 2024-02-20 16:02:39.904 051 16718.08 625.17 50390.94 88888.00 2024-02-20 16:02:40.404 051 16718.10 625.22 50391.01 88888.00 2024-02-20 16:02:40.904 051 16718.08 625.25 50391.02 88888.00 2024-02-20 16:02:41.405 051 16718.14 625.25 50390.96 88888.00 2024-02-20 16:02:41.905 051 16718.14 625.22 50390.93 88888.00 2024-02-20 16:02:42.405 051 16718.12 625.19 50390.97 88888.00 2024-02-20 16:02:42.905 051 16718.14 625.16 50391.00 88888.00 2024-02-20 16:02:43.405 051 16718.15 625.13 50390.99 88888.00 2024-02-20 16:02:43.905 051 16718.17 625.16 50390.91 88888.00 2024-02-20 16:02:44.405 051 16718.21 625.13 50390.90 88888.00 2024-02-20 16:02:44.905 051 16718.22 625.08 50390.94 88888.00 2024-02-20 16:02:45.405 051 16718.20 625.08 50391.02 88888.00 2024-02-20 16:02:45.905 051 16718.23 625.08 50391.05 88888.00 2024-02-20 16:02:46.405 051 16718.23 625.09 50391.09 88888.00 2024-02-20 16:02:46.905 051 16718.19 625.08 50391.12 88888.00 2024-02-20 16:02:47.405 051 16718.13 625.06 50391.05 88888.00 2024-02-20 16:02:47.905 051 16718.15 625.09 50391.02 88888.00 2024-02-20 16:02:48.405 051 16718.14 625.09 50391.03 88888.00 2024-02-20 16:02:48.905 051 16718.13 625.03 50390.99 88888.00 2024-02-20 16:02:49.405 051 16718.13 624.97 50390.93 88888.00 2024-02-20 16:02:49.905 051 16718.15 624.99 50390.91 88888.00 2024-02-20 16:02:50.405 051 16718.14 624.96 50390.97 88888.00 2024-02-20 16:02:50.905 051 16718.16 624.96 50391.00 88888.00 2024-02-20 16:02:51.405 051 16718.12 624.95 50391.03 88888.00 2024-02-20 16:02:51.905 051 16718.11 624.93 50391.03 88888.00 2024-02-20 16:02:52.405 051 16718.10 624.91 50391.05 88888.00 2024-02-20 16:02:53.405 051 16718.10 624.85 50391.07 88888.00 2024-02-20 16:02:53.905 051 16718.14 624.82 50391.09 88888.00 2024-02-20 16:02:54.405 051 16718.16 624.84 50391.14 88888.00 2024-02-20 16:02:54.905 051 16718.14 624.92 50391.08 88888.00 2024-02-20 16:02:55.405 051 16718.13 624.94 50391.08 88888.00 2024-02-20 16:02:55.905 051 16718.10 624.95 50391.06 88888.00 2024-02-20 16:02:56.405 051 16718.13 624.93 50391.07 88888.00 2024-02-20 16:02:56.905 051 16718.11 624.88 50391.05 88888.00 2024-02-20 16:02:57.405 051 16718.13 624.91 50391.05 88888.00 2024-02-20 16:02:57.905 051 16718.12 624.91 50391.08 88888.00 2024-02-20 16:02:58.405 051 16718.04 624.90 50391.02 88888.00 2024-02-20 16:02:58.905 051 16718.05 624.90 50391.03 88888.00 2024-02-20 16:02:59.405 051 16718.08 624.96 50391.00 88888.00 2024-02-20 16:02:59.905 051 16718.11 624.95 50391.01 88888.00 2024-02-20 16:03:00.405 051 16718.13 624.94 50391.01 88888.00 2024-02-20 16:03:00.905 051 16718.12 624.93 50390.99 88888.00 2024-02-20 16:03:01.405 051 16718.08 624.91 50391.05 88888.00 2024-02-20 16:03:01.905 051 16718.08 624.92 50391.10 88888.00 2024-02-20 16:03:02.405 051 16718.12 624.93 50391.12 88888.00 2024-02-20 16:03:03.405 051 16718.13 624.86 50391.20 88888.00 2024-02-20 16:03:03.905 051 16718.11 624.84 50391.17 88888.00 2024-02-20 16:03:04.405 051 16718.16 624.82 50391.14 88888.00 2024-02-20 16:03:04.905 051 16718.16 624.78 50391.05 88888.00 2024-02-20 16:03:05.405 051 16718.17 624.75 50391.09 88888.00 2024-02-20 16:03:05.905 051 16718.14 624.73 50391.09 88888.00 2024-02-20 16:03:06.405 051 16718.13 624.74 50391.03 88888.00 2024-02-20 16:03:06.905 051 16718.14 624.69 50391.03 88888.00 2024-02-20 16:03:07.405 051 16718.13 624.74 50391.09 88888.00 2024-02-20 16:03:07.905 051 16718.10 624.73 50391.11 88888.00 2024-02-20 16:03:08.406 051 16718.06 624.69 50391.08 88888.00 2024-02-20 16:03:08.906 051 16718.07 624.70 50391.08 88888.00 2024-02-20 16:03:09.406 051 16718.10 624.75 50391.02 88888.00 2024-02-20 16:03:09.906 051 16718.07 624.76 50391.06 88888.00 2024-02-20 16:03:10.406 051 16718.03 624.73 50391.10 88888.00 2024-02-20 16:03:10.906 051 16718.05 624.75 50391.09 88888.00 2024-02-20 16:03:11.406 051 16718.00 624.71 50391.03 88888.00 2024-02-20 16:03:11.906 051 16718.00 624.77 50391.01 88888.00 2024-02-20 16:03:12.406 051 16718.03 624.83 50390.97 88888.00 2024-02-20 16:03:12.906 051 16718.04 624.84 50390.96 88888.00 2024-02-20 16:03:13.406 051 16718.00 624.83 50390.98 88888.00 2024-02-20 16:03:13.906 051 16717.98 624.88 50391.06 88888.00 2024-02-20 16:03:14.406 051 16717.96 624.90 50391.05 88888.00 2024-02-20 16:03:14.906 051 16718.00 624.88 50391.06 88888.00 2024-02-20 16:03:15.406 051 16718.02 624.88 50391.09 88888.00 2024-02-20 16:03:15.906 051 16717.99 624.94 50391.11 88888.00 2024-02-20 16:03:16.406 051 16718.02 624.93 50391.08 88888.00 2024-02-20 16:03:16.906 051 16718.04 624.99 50391.02 88888.00 2024-02-20 16:03:17.406 051 16718.04 625.03 50390.97 88888.00 2024-02-20 16:03:17.906 051 16718.02 625.06 50391.00 88888.00 2024-02-20 16:03:18.406 051 16718.00 625.12 50391.03 88888.00 2024-02-20 16:03:18.906 051 16717.99 625.09 50390.98 88888.00 2024-02-20 16:03:19.406 051 16717.99 625.05 50390.97 88888.00 2024-02-20 16:03:19.906 051 16717.96 625.01 50390.98 88888.00 2024-02-20 16:03:20.406 051 16717.99 625.04 50391.01 88888.00 2024-02-20 16:03:20.906 051 16718.02 625.06 50391.10 88888.00 2024-02-20 16:03:21.406 051 16718.00 625.06 50391.05 88888.00 2024-02-20 16:03:21.906 051 16717.99 625.10 50391.02 88888.00 2024-02-20 16:03:22.406 051 16718.03 625.06 50390.98 88888.00 2024-02-20 16:03:22.906 051 16718.07 625.04 50391.02 88888.00 2024-02-20 16:03:23.406 051 16718.05 625.03 50391.01 88888.00 2024-02-20 16:03:23.906 051 16718.05 625.03 50391.05 88888.00 2024-02-20 16:03:24.406 051 16718.05 625.00 50391.07 88888.00 2024-02-20 16:03:24.906 051 16718.02 624.93 50390.99 88888.00 2024-02-20 16:03:25.406 051 16717.99 624.92 50391.01 88888.00 2024-02-20 16:03:25.906 051 16717.98 624.94 50390.99 88888.00 2024-02-20 16:03:26.406 051 16717.99 624.92 50390.94 88888.00 2024-02-20 16:03:26.906 051 16718.02 624.92 50391.01 88888.00 2024-02-20 16:03:27.406 051 16718.03 624.92 50390.98 88888.00 2024-02-20 16:03:27.906 051 16718.05 624.91 50390.98 88888.00 2024-02-20 16:03:28.406 051 16718.04 624.88 50391.03 88888.00 2024-02-20 16:03:28.906 051 16718.05 624.90 50391.01 88888.00 2024-02-20 16:03:29.406 051 16718.00 624.92 50391.06 88888.00 2024-02-20 16:03:29.906 051 16717.99 624.91 50391.08 88888.00 2024-02-20 16:03:30.406 051 16717.97 624.90 50391.11 88888.00 2024-02-20 16:03:30.906 051 16717.99 624.87 50391.14 88888.00 2024-02-20 16:03:31.406 051 16717.97 624.91 50391.11 88888.00 2024-02-20 16:03:31.906 051 16717.99 624.93 50391.01 88888.00 2024-02-20 16:03:32.406 051 16718.03 624.95 50390.99 88888.00 2024-02-20 16:03:32.906 051 16718.03 625.00 50390.98 88888.00 2024-02-20 16:03:33.406 051 16718.03 624.97 50390.98 88888.00 2024-02-20 16:03:33.906 051 16718.00 625.03 50391.05 88888.00 2024-02-20 16:03:34.406 051 16718.00 625.02 50391.03 88888.00 2024-02-20 16:03:34.906 051 16717.99 625.00 50391.03 88888.00 2024-02-20 16:03:35.406 051 16717.94 625.06 50391.03 88888.00 2024-02-20 16:03:35.906 051 16717.89 625.10 50391.06 88888.00 2024-02-20 16:03:36.406 051 16717.94 625.08 50391.05 88888.00 2024-02-20 16:03:36.906 051 16717.95 625.04 50391.05 88888.00 2024-02-20 16:03:37.406 051 16717.95 625.01 50391.11 88888.00 2024-02-20 16:03:37.906 051 16717.91 625.02 50391.15 88888.00 2024-02-20 16:03:38.407 051 16717.90 625.02 50391.17 88888.00 2024-02-20 16:03:38.907 051 16717.93 625.04 50391.20 88888.00 2024-02-20 16:03:39.407 051 16717.97 625.09 50391.24 88888.00 2024-02-20 16:03:39.907 051 16717.99 625.12 50391.21 88888.00 2024-02-20 16:03:40.407 051 16717.98 625.12 50391.20 88888.00 2024-02-20 16:03:40.907 051 16717.99 625.11 50391.20 88888.00 2024-02-20 16:03:41.407 051 16717.96 625.09 50391.12 88888.00 2024-02-20 16:03:41.907 051 16717.91 625.10 50391.05 88888.00 2024-02-20 16:03:42.407 051 16717.88 625.05 50391.11 88888.00 2024-02-20 16:03:42.907 051 16717.90 625.05 50391.16 88888.00 2024-02-20 16:03:43.407 051 16717.93 625.05 50391.07 88888.00 2024-02-20 16:03:43.907 051 16717.93 625.08 50390.98 88888.00 2024-02-20 16:03:44.907 051 16717.82 625.09 50391.08 88888.00 2024-02-20 16:03:45.407 051 16717.82 625.04 50391.15 88888.00 2024-02-20 16:03:45.907 051 16717.84 625.05 50391.14 88888.00 2024-02-20 16:03:46.407 051 16717.80 625.04 50391.16 88888.00 2024-02-20 16:03:46.907 051 16717.79 625.04 50391.11 88888.00 2024-02-20 16:03:47.407 051 16717.82 625.08 50391.17 88888.00 2024-02-20 16:03:47.907 051 16717.85 625.08 50391.14 88888.00 2024-02-20 16:03:48.407 051 16717.82 625.09 50391.10 88888.00 2024-02-20 16:03:48.907 051 16717.81 625.11 50391.09 88888.00 2024-02-20 16:03:49.407 051 16717.81 625.11 50391.11 88888.00 2024-02-20 16:03:49.907 051 16717.84 625.08 50391.15 88888.00 2024-02-20 16:03:50.407 051 16717.87 625.01 50391.21 88888.00 2024-02-20 16:03:50.907 051 16717.87 625.00 50391.18 88888.00 2024-02-20 16:03:51.407 051 16717.87 625.01 50391.17 88888.00 2024-02-20 16:03:51.907 051 16717.84 625.05 50391.16 88888.00 2024-02-20 16:03:52.907 051 16717.86 624.96 50391.18 88888.00 2024-02-20 16:03:53.407 051 16717.87 624.97 50391.21 88888.00 2024-02-20 16:03:53.907 051 16717.89 625.00 50391.20 88888.00 2024-02-20 16:03:54.907 051 16717.89 625.05 50391.18 88888.00 2024-02-20 16:03:55.407 051 16717.90 625.00 50391.24 88888.00 2024-02-20 16:03:55.907 051 16717.94 625.02 50391.16 88888.00 2024-02-20 16:03:56.407 051 16717.94 625.03 50391.15 88888.00 2024-02-20 16:03:56.907 051 16717.96 625.01 50391.16 88888.00 2024-02-20 16:03:57.407 051 16717.96 625.02 50391.17 88888.00 2024-02-20 16:03:57.907 051 16717.95 625.05 50391.14 88888.00 2024-02-20 16:03:58.407 051 16717.97 624.99 50391.11 88888.00 2024-02-20 16:03:58.907 051 16717.94 624.97 50391.08 88888.00 2024-02-20 16:03:59.407 051 16717.94 624.95 50391.11 88888.00 2024-02-20 16:03:59.907 051 16717.98 624.97 50391.12 88888.00 2024-02-20 16:04:00.407 051 16717.94 625.03 50391.14 88888.00 2024-02-20 16:04:00.907 051 16717.95 625.04 50391.11 88888.00 2024-02-20 16:04:01.407 051 16718.00 625.06 50391.09 88888.00 2024-02-20 16:04:01.907 051 16717.98 625.09 50391.05 88888.00 2024-02-20 16:04:02.907 051 16717.94 625.09 50391.07 88888.00 2024-02-20 16:04:03.407 051 16717.95 625.06 50391.09 88888.00 2024-02-20 16:04:03.907 051 16717.97 625.05 50391.16 88888.00 2024-02-20 16:04:04.908 051 16717.97 625.05 50391.17 88888.00 2024-02-20 16:04:05.408 051 16718.00 625.11 50391.14 88888.00 2024-02-20 16:04:05.908 051 16718.03 625.12 50391.12 88888.00 2024-02-20 16:04:06.408 051 16717.99 625.13 50391.14 88888.00 2024-02-20 16:04:06.908 051 16717.99 625.19 50391.17 88888.00 2024-02-20 16:04:07.408 051 16717.99 625.25 50391.17 88888.00 2024-02-20 16:04:07.908 051 16718.02 625.20 50391.15 88888.00 2024-02-20 16:04:08.408 051 16717.95 625.21 50391.14 88888.00 2024-02-20 16:04:08.908 051 16717.96 625.23 50391.11 88888.00 2024-02-20 16:04:09.408 051 16717.96 625.29 50391.11 88888.00 2024-02-20 16:04:09.908 051 16717.95 625.37 50391.16 88888.00 2024-02-20 16:04:10.408 051 16717.95 625.38 50391.15 88888.00 2024-02-20 16:04:10.908 051 16717.95 625.43 50391.10 88888.00 2024-02-20 16:04:11.408 051 16717.95 625.40 50391.14 88888.00 2024-02-20 16:04:11.908 051 16717.96 625.41 50391.08 88888.00 2024-02-20 16:04:12.408 051 16717.97 625.45 50391.03 88888.00 2024-02-20 16:04:12.908 051 16717.97 625.49 50391.07 88888.00 2024-02-20 16:04:13.408 051 16717.93 625.45 50391.08 88888.00 2024-02-20 16:04:13.908 051 16717.91 625.47 50391.10 88888.00 2024-02-20 16:04:14.908 051 16718.00 625.48 50391.19 88888.00 2024-02-20 16:04:15.408 051 16718.00 625.47 50391.23 88888.00 2024-02-20 16:04:15.908 051 16717.97 625.48 50391.33 88888.00 2024-02-20 16:04:16.408 051 16717.96 625.39 50391.24 88888.00 2024-02-20 16:04:16.908 051 16717.98 625.38 50391.18 88888.00 2024-02-20 16:04:17.408 051 16718.00 625.34 50391.18 88888.00 2024-02-20 16:04:17.908 051 16718.11 625.37 50391.19 88888.00 2024-02-20 16:04:18.408 051 16718.12 625.28 50391.19 88888.00 2024-02-20 16:04:18.908 051 16718.10 625.29 50391.19 88888.00 2024-02-20 16:04:19.408 051 16718.11 625.27 50391.17 88888.00 2024-02-20 16:04:19.908 051 16718.11 625.26 50391.19 88888.00 2024-02-20 16:04:20.408 051 16718.10 625.26 50391.23 88888.00 2024-02-20 16:04:20.908 051 16718.06 625.26 50391.25 88888.00 2024-02-20 16:04:21.408 051 16718.06 625.20 50391.21 88888.00 2024-02-20 16:04:21.908 051 16718.06 625.18 50391.20 88888.00 2024-02-20 16:04:22.908 051 16718.06 625.14 50391.20 88888.00 2024-02-20 16:04:23.408 051 16718.02 625.16 50391.28 88888.00 2024-02-20 16:04:23.908 051 16718.03 625.14 50391.27 88888.00 2024-02-20 16:04:24.408 051 16718.08 625.12 50391.21 88888.00 2024-02-20 16:04:24.908 051 16718.13 625.12 50391.14 88888.00 2024-02-20 16:04:25.408 051 16718.15 625.10 50391.20 88888.00 2024-02-20 16:04:25.908 051 16718.19 625.12 50391.26 88888.00 2024-02-20 16:04:26.408 051 16718.21 625.12 50391.19 88888.00 2024-02-20 16:04:26.908 051 16718.20 625.14 50391.19 88888.00 2024-02-20 16:04:27.408 051 16718.14 625.16 50391.23 88888.00 2024-02-20 16:04:27.908 051 16718.15 625.18 50391.27 88888.00 2024-02-20 16:04:28.408 051 16718.14 625.23 50391.25 88888.00 2024-02-20 16:04:28.908 051 16718.16 625.28 50391.21 88888.00 2024-02-20 16:04:29.408 051 16718.16 625.32 50391.15 88888.00 2024-02-20 16:04:29.908 051 16718.17 625.38 50391.14 88888.00 2024-02-20 16:04:30.408 051 16718.17 625.39 50391.15 88888.00 2024-02-20 16:04:30.908 051 16718.19 625.43 50391.18 88888.00 2024-02-20 16:04:31.408 051 16718.20 625.44 50391.20 88888.00 2024-02-20 16:04:31.908 051 16718.29 625.45 50391.19 88888.00 2024-02-20 16:04:32.408 051 16718.30 625.46 50391.16 88888.00 2024-02-20 16:04:32.909 051 16718.24 625.49 50391.16 88888.00 2024-02-20 16:04:33.409 051 16718.25 625.56 50391.16 88888.00 2024-02-20 16:04:33.909 051 16718.24 625.63 50391.15 88888.00 2024-02-20 16:04:34.409 051 16718.31 625.66 50391.16 88888.00 2024-02-20 16:04:34.909 051 16718.32 625.72 50391.25 88888.00 2024-02-20 16:04:35.409 051 16718.33 625.74 50391.20 88888.00 2024-02-20 16:04:35.909 051 16718.33 625.74 50391.20 88888.00 2024-02-20 16:04:36.409 051 16718.33 625.74 50391.18 88888.00 2024-02-20 16:04:36.909 051 16718.35 625.81 50391.19 88888.00 2024-02-20 16:04:37.409 051 16718.35 625.81 50391.21 88888.00 2024-02-20 16:04:37.909 051 16718.34 625.83 50391.23 88888.00 2024-02-20 16:04:38.409 051 16718.40 625.89 50391.27 88888.00 2024-02-20 16:04:38.909 051 16718.46 625.91 50391.33 88888.00 2024-02-20 16:04:39.409 051 16718.48 625.92 50391.27 88888.00 2024-02-20 16:04:39.909 051 16718.48 625.93 50391.32 88888.00 2024-02-20 16:04:40.409 051 16718.46 625.95 50391.30 88888.00 2024-02-20 16:04:40.909 051 16718.47 625.93 50391.24 88888.00 2024-02-20 16:04:41.409 051 16718.47 625.92 50391.25 88888.00 2024-02-20 16:04:41.909 051 16718.47 625.90 50391.23 88888.00 2024-02-20 16:04:42.409 051 16718.49 625.84 50391.27 88888.00 2024-02-20 16:04:42.909 051 16718.52 625.86 50391.30 88888.00 2024-02-20 16:04:43.409 051 16718.50 625.84 50391.32 88888.00 2024-02-20 16:04:43.909 051 16718.44 625.83 50391.32 88888.00 2024-02-20 16:04:44.409 051 16718.40 625.80 50391.30 88888.00 2024-02-20 16:04:44.909 051 16718.40 625.77 50391.24 88888.00 2024-02-20 16:04:45.409 051 16718.38 625.73 50391.28 88888.00 2024-02-20 16:04:45.909 051 16718.40 625.69 50391.29 88888.00 2024-02-20 16:04:46.409 051 16718.42 625.65 50391.28 88888.00 2024-02-20 16:04:46.909 051 16718.46 625.65 50391.30 88888.00 2024-02-20 16:04:47.409 051 16718.46 625.66 50391.32 88888.00 2024-02-20 16:04:47.909 051 16718.46 625.63 50391.28 88888.00 2024-02-20 16:04:48.409 051 16718.46 625.57 50391.29 88888.00 2024-02-20 16:04:48.909 051 16718.44 625.63 50391.29 88888.00 2024-02-20 16:04:49.409 051 16718.43 625.62 50391.35 88888.00 2024-02-20 16:04:49.909 051 16718.41 625.61 50391.37 88888.00 2024-02-20 16:04:50.409 051 16718.44 625.51 50391.30 88888.00 2024-02-20 16:04:50.909 051 16718.47 625.51 50391.29 88888.00 2024-02-20 16:04:51.409 051 16718.46 625.54 50391.28 88888.00 2024-02-20 16:04:51.909 051 16718.46 625.54 50391.26 88888.00 2024-02-20 16:04:52.409 051 16718.46 625.56 50391.26 88888.00 2024-02-20 16:04:52.909 051 16718.42 625.61 50391.28 88888.00 2024-02-20 16:04:53.409 051 16718.42 625.61 50391.32 88888.00 2024-02-20 16:04:53.909 051 16718.41 625.63 50391.33 88888.00 2024-02-20 16:04:54.409 051 16718.37 625.67 50391.29 88888.00 2024-02-20 16:04:54.909 051 16718.32 625.66 50391.25 88888.00 2024-02-20 16:04:55.409 051 16718.35 625.69 50391.20 88888.00 2024-02-20 16:04:56.409 051 16718.37 625.77 50391.23 88888.00 2024-02-20 16:04:56.909 051 16718.31 625.83 50391.29 88888.00 2024-02-20 16:04:57.409 051 16718.30 625.88 50391.28 88888.00 2024-02-20 16:04:57.909 051 16718.31 625.90 50391.27 88888.00 2024-02-20 16:04:58.409 051 16718.30 625.93 50391.18 88888.00 2024-02-20 16:04:58.909 051 16718.33 625.93 50391.21 88888.00 2024-02-20 16:04:59.409 051 16718.32 625.93 50391.20 88888.00 2024-02-20 16:04:59.909 051 16718.30 625.92 50391.23 88888.00 2024-02-20 16:05:00.409 051 16718.28 625.92 50391.29 88888.00 2024-02-20 16:05:00.909 051 16718.26 625.91 50391.26 88888.00 2024-02-20 16:05:01.410 051 16718.26 625.93 50391.16 88888.00 2024-02-20 16:05:01.910 051 16718.29 625.96 50391.14 88888.00 2024-02-20 16:05:02.410 051 16718.35 625.96 50391.19 88888.00 2024-02-20 16:05:02.910 051 16718.35 626.01 50391.26 88888.00 2024-02-20 16:05:03.410 051 16718.35 626.01 50391.29 88888.00 2024-02-20 16:05:03.910 051 16718.34 626.04 50391.34 88888.00 2024-02-20 16:05:04.410 051 16718.37 626.00 50391.41 88888.00 2024-02-20 16:05:04.910 051 16718.34 625.98 50391.44 88888.00 2024-02-20 16:05:05.410 051 16718.33 625.99 50391.37 88888.00 2024-02-20 16:05:06.410 051 16718.42 626.00 50391.34 88888.00 2024-02-20 16:05:06.910 051 16718.38 625.97 50391.36 88888.00 2024-02-20 16:05:07.410 051 16718.37 625.95 50391.36 88888.00 2024-02-20 16:05:07.910 051 16718.39 625.96 50391.38 88888.00 2024-02-20 16:05:08.410 051 16718.40 625.96 50391.34 88888.00 2024-02-20 16:05:08.910 051 16718.41 625.97 50391.34 88888.00 2024-02-20 16:05:09.410 051 16718.46 625.97 50391.34 88888.00 2024-02-20 16:05:09.910 051 16718.47 625.96 50391.34 88888.00 2024-02-20 16:05:10.410 051 16718.49 625.96 50391.33 88888.00 2024-02-20 16:05:10.910 051 16718.48 625.97 50391.32 88888.00 2024-02-20 16:05:11.410 051 16718.46 625.98 50391.34 88888.00 2024-02-20 16:05:11.910 051 16718.47 625.96 50391.34 88888.00 2024-02-20 16:05:12.410 051 16718.50 625.96 50391.32 88888.00 2024-02-20 16:05:12.910 051 16718.51 626.00 50391.34 88888.00 2024-02-20 16:05:13.410 051 16718.51 626.06 50391.32 88888.00 2024-02-20 16:05:13.910 051 16718.55 626.05 50391.36 88888.00 2024-02-20 16:05:14.410 051 16718.57 625.98 50391.33 88888.00 2024-02-20 16:05:14.910 051 16718.56 625.97 50391.37 88888.00 2024-02-20 16:05:15.410 051 16718.60 625.95 50391.43 88888.00 2024-02-20 16:05:16.410 051 16718.61 625.97 50391.38 88888.00 2024-02-20 16:05:16.910 051 16718.59 625.92 50391.35 88888.00 2024-02-20 16:05:17.410 051 16718.58 625.93 50391.36 88888.00 2024-02-20 16:05:17.910 051 16718.63 625.96 50391.41 88888.00 2024-02-20 16:05:18.410 051 16718.61 625.97 50391.42 88888.00 2024-02-20 16:05:18.910 051 16718.59 625.98 50391.36 88888.00 2024-02-20 16:05:19.410 051 16718.58 625.97 50391.36 88888.00 2024-02-20 16:05:19.910 051 16718.56 625.98 50391.37 88888.00 2024-02-20 16:05:20.410 051 16718.57 625.99 50391.34 88888.00 2024-02-20 16:05:20.910 051 16718.59 625.97 50391.41 88888.00 2024-02-20 16:05:21.410 051 16718.57 626.00 50391.37 88888.00 2024-02-20 16:05:21.910 051 16718.54 626.04 50391.37 88888.00 2024-02-20 16:05:22.410 051 16718.54 626.01 50391.37 88888.00 2024-02-20 16:05:22.910 051 16718.59 626.04 50391.41 88888.00 2024-02-20 16:05:23.410 051 16718.59 626.02 50391.39 88888.00 2024-02-20 16:05:23.910 051 16718.56 626.04 50391.39 88888.00 2024-02-20 16:05:24.410 051 16718.56 626.04 50391.46 88888.00 2024-02-20 16:05:24.910 051 16718.55 626.04 50391.43 88888.00 2024-02-20 16:05:25.410 051 16718.57 626.08 50391.41 88888.00 2024-02-20 16:05:25.910 051 16718.55 626.10 50391.41 88888.00 2024-02-20 16:05:26.411 051 16718.54 626.14 50391.42 88888.00 2024-02-20 16:05:26.911 051 16718.55 626.13 50391.43 88888.00 2024-02-20 16:05:27.411 051 16718.56 626.10 50391.38 88888.00 2024-02-20 16:05:27.911 051 16718.57 626.07 50391.37 88888.00 2024-02-20 16:05:28.411 051 16718.55 626.02 50391.34 88888.00 2024-02-20 16:05:28.911 051 16718.51 626.04 50391.37 88888.00 2024-02-20 16:05:29.411 051 16718.55 626.06 50391.45 88888.00 2024-02-20 16:05:29.911 051 16718.54 626.06 50391.42 88888.00 2024-02-20 16:05:30.411 051 16718.55 625.99 50391.32 88888.00 2024-02-20 16:05:30.911 051 16718.52 625.97 50391.33 88888.00 2024-02-20 16:05:31.411 051 16718.51 626.00 50391.37 88888.00 2024-02-20 16:05:31.911 051 16718.49 626.00 50391.38 88888.00 2024-02-20 16:05:32.411 051 16718.46 626.00 50391.39 88888.00 2024-02-20 16:05:32.911 051 16718.47 626.00 50391.43 88888.00 2024-02-20 16:05:33.411 051 16718.48 626.00 50391.47 88888.00 2024-02-20 16:05:33.911 051 16718.46 626.05 50391.43 88888.00 2024-02-20 16:05:34.411 051 16718.40 626.07 50391.41 88888.00 2024-02-20 16:05:34.911 051 16718.44 626.06 50391.47 88888.00 2024-02-20 16:05:35.411 051 16718.44 626.04 50391.48 88888.00 2024-02-20 16:05:35.911 051 16718.42 626.01 50391.53 88888.00 2024-02-20 16:05:36.411 051 16718.41 625.99 50391.51 88888.00 2024-02-20 16:05:36.911 051 16718.41 625.97 50391.52 88888.00 2024-02-20 16:05:37.411 051 16718.40 625.95 50391.48 88888.00 2024-02-20 16:05:37.911 051 16718.38 625.95 50391.46 88888.00 2024-02-20 16:05:38.411 051 16718.39 625.88 50391.49 88888.00 2024-02-20 16:05:38.911 051 16718.35 625.84 50391.53 88888.00 2024-02-20 16:05:39.411 051 16718.37 625.81 50391.49 88888.00 2024-02-20 16:05:39.911 051 16718.33 625.82 50391.47 88888.00 2024-02-20 16:05:40.411 051 16718.35 625.83 50391.44 88888.00 2024-02-20 16:05:40.911 051 16718.37 625.83 50391.44 88888.00 2024-02-20 16:05:41.411 051 16718.40 625.84 50391.45 88888.00 2024-02-20 16:05:41.911 051 16718.38 625.86 50391.42 88888.00 2024-02-20 16:05:42.411 051 16718.34 625.86 50391.42 88888.00 2024-02-20 16:05:42.911 051 16718.33 625.83 50391.43 88888.00 2024-02-20 16:05:43.411 051 16718.38 625.84 50391.45 88888.00 2024-02-20 16:05:43.911 051 16718.39 625.86 50391.44 88888.00 2024-02-20 16:05:44.411 051 16718.37 625.90 50391.38 88888.00 2024-02-20 16:05:44.911 051 16718.37 625.89 50391.52 88888.00 2024-02-20 16:05:45.411 051 16718.38 625.87 50391.56 88888.00 2024-02-20 16:05:45.911 051 16718.42 625.92 50391.47 88888.00 2024-02-20 16:05:46.411 051 16718.43 625.93 50391.38 88888.00 2024-02-20 16:05:46.911 051 16718.44 625.92 50391.33 88888.00 2024-02-20 16:05:47.411 051 16718.46 625.96 50391.36 88888.00 2024-02-20 16:05:47.911 051 16718.46 625.91 50391.41 88888.00 2024-02-20 16:05:48.411 051 16718.47 625.89 50391.39 88888.00 2024-02-20 16:05:48.911 051 16718.49 625.89 50391.47 88888.00 2024-02-20 16:05:49.411 051 16718.48 625.91 50391.48 88888.00 2024-02-20 16:05:49.911 051 16718.48 625.91 50391.44 88888.00 2024-02-20 16:05:50.411 051 16718.48 625.99 50391.46 88888.00 2024-02-20 16:05:50.911 051 16718.46 625.97 50391.49 88888.00 2024-02-20 16:05:51.411 051 16718.46 625.93 50391.54 88888.00 2024-02-20 16:05:51.911 051 16718.47 625.93 50391.58 88888.00 2024-02-20 16:05:52.411 051 16718.46 625.95 50391.61 88888.00 2024-02-20 16:05:52.911 051 16718.42 625.93 50391.57 88888.00 2024-02-20 16:05:53.411 051 16718.40 625.92 50391.56 88888.00 2024-02-20 16:05:53.911 051 16718.41 625.92 50391.56 88888.00 2024-02-20 16:05:54.411 051 16718.41 625.90 50391.60 88888.00 2024-02-20 16:05:54.911 051 16718.42 625.87 50391.56 88888.00 2024-02-20 16:05:55.411 051 16718.42 625.84 50391.61 88888.00 2024-02-20 16:05:55.911 051 16718.42 625.88 50391.63 88888.00 2024-02-20 16:05:56.412 051 16718.43 625.84 50391.65 88888.00 2024-02-20 16:05:56.912 051 16718.42 625.83 50391.63 88888.00 2024-02-20 16:05:57.412 051 16718.41 625.81 50391.54 88888.00 2024-02-20 16:05:57.912 051 16718.43 625.80 50391.51 88888.00 2024-02-20 16:05:58.412 051 16718.41 625.78 50391.51 88888.00 2024-02-20 16:05:58.912 051 16718.41 625.70 50391.51 88888.00 2024-02-20 16:05:59.412 051 16718.39 625.65 50391.55 88888.00 2024-02-20 16:05:59.912 051 16718.39 625.69 50391.56 88888.00 2024-02-20 16:06:00.412 051 16718.33 625.62 50391.55 88888.00 2024-02-20 16:06:00.912 051 16718.32 625.53 50391.51 88888.00 2024-02-20 16:06:01.412 051 16718.33 625.53 50391.49 88888.00 2024-02-20 16:06:01.912 051 16718.37 625.57 50391.47 88888.00 2024-02-20 16:06:02.412 051 16718.38 625.58 50391.51 88888.00 2024-02-20 16:06:02.912 051 16718.35 625.63 50391.52 88888.00 2024-02-20 16:06:03.412 051 16718.34 625.63 50391.54 88888.00 2024-02-20 16:06:03.912 051 16718.29 625.62 50391.55 88888.00 2024-02-20 16:06:04.412 051 16718.28 625.64 50391.61 88888.00 2024-02-20 16:06:04.912 051 16718.32 625.60 50391.55 88888.00 2024-02-20 16:06:05.412 051 16718.35 625.60 50391.46 88888.00 2024-02-20 16:06:05.912 051 16718.34 625.66 50391.47 88888.00 2024-02-20 16:06:06.412 051 16718.29 625.69 50391.54 88888.00 2024-02-20 16:06:06.912 051 16718.30 625.67 50391.56 88888.00 2024-02-20 16:06:08.412 051 16718.34 625.74 50391.57 88888.00 2024-02-20 16:06:08.912 051 16718.29 625.79 50391.58 88888.00 2024-02-20 16:06:09.412 051 16718.29 625.82 50391.60 88888.00 2024-02-20 16:06:09.912 051 16718.31 625.82 50391.58 88888.00 2024-02-20 16:06:10.412 051 16718.33 625.84 50391.55 88888.00 2024-02-20 16:06:10.912 051 16718.37 625.90 50391.53 88888.00 2024-02-20 16:06:11.412 051 16718.41 625.93 50391.55 88888.00 2024-02-20 16:06:11.912 051 16718.40 625.93 50391.55 88888.00 2024-02-20 16:06:12.412 051 16718.41 625.90 50391.53 88888.00 2024-02-20 16:06:12.912 051 16718.40 625.92 50391.48 88888.00 2024-02-20 16:06:13.412 051 16718.41 625.90 50391.56 88888.00 2024-02-20 16:06:13.912 051 16718.38 625.91 50391.58 88888.00 2024-02-20 16:06:14.412 051 16718.37 625.93 50391.57 88888.00 2024-02-20 16:06:14.912 051 16718.39 625.96 50391.60 88888.00 2024-02-20 16:06:15.412 051 16718.37 625.92 50391.57 88888.00 2024-02-20 16:06:15.912 051 16718.34 625.90 50391.55 88888.00 2024-02-20 16:06:16.412 051 16718.35 625.93 50391.51 88888.00 2024-02-20 16:06:16.912 051 16718.34 625.98 50391.55 88888.00 2024-02-20 16:06:17.412 051 16718.33 625.99 50391.53 88888.00 2024-02-20 16:06:17.912 051 16718.32 625.96 50391.53 88888.00 2024-02-20 16:06:18.412 051 16718.29 625.98 50391.52 88888.00 2024-02-20 16:06:18.912 051 16718.28 625.99 50391.56 88888.00 2024-02-20 16:06:19.412 051 16718.28 626.04 50391.55 88888.00 2024-02-20 16:06:19.912 051 16718.28 626.02 50391.51 88888.00 2024-02-20 16:06:20.412 051 16718.28 626.01 50391.46 88888.00 2024-02-20 16:06:20.912 051 16718.31 626.08 50391.51 88888.00 2024-02-20 16:06:21.412 051 16718.29 626.13 50391.47 88888.00 2024-02-20 16:06:21.912 051 16718.24 626.16 50391.47 88888.00 2024-02-20 16:06:22.412 051 16718.29 626.22 50391.46 88888.00 2024-02-20 16:06:22.912 051 16718.29 626.19 50391.52 88888.00 2024-02-20 16:06:23.413 051 16718.31 626.25 50391.53 88888.00 2024-02-20 16:06:23.913 051 16718.35 626.30 50391.48 88888.00 2024-02-20 16:06:24.413 051 16718.37 626.28 50391.48 88888.00 2024-02-20 16:06:24.913 051 16718.38 626.32 50391.48 88888.00 2024-02-20 16:06:25.413 051 16718.39 626.33 50391.55 88888.00 2024-02-20 16:06:25.913 051 16718.42 626.35 50391.57 88888.00 2024-02-20 16:06:26.413 051 16718.39 626.31 50391.56 88888.00 2024-02-20 16:06:26.913 051 16718.39 626.27 50391.55 88888.00 2024-02-20 16:06:27.913 051 16718.39 626.30 50391.57 88888.00 2024-02-20 16:06:28.413 051 16718.49 626.31 50391.60 88888.00 2024-02-20 16:06:28.913 051 16718.52 626.30 50391.63 88888.00 2024-02-20 16:06:29.413 051 16718.55 626.26 50391.55 88888.00 2024-02-20 16:06:29.913 051 16718.54 626.28 50391.45 88888.00 2024-02-20 16:06:30.413 051 16718.58 626.24 50391.49 88888.00 2024-02-20 16:06:30.913 051 16718.59 626.17 50391.55 88888.00 2024-02-20 16:06:31.413 051 16718.60 626.13 50391.55 88888.00 2024-02-20 16:06:31.913 051 16718.68 626.13 50391.53 88888.00 2024-02-20 16:06:32.413 051 16718.69 626.10 50391.54 88888.00 2024-02-20 16:06:32.913 051 16718.68 626.02 50391.60 88888.00 2024-02-20 16:06:33.413 051 16718.68 625.98 50391.60 88888.00 2024-02-20 16:06:33.913 051 16718.68 625.96 50391.62 88888.00 2024-02-20 16:06:34.413 051 16718.72 625.89 50391.62 88888.00 2024-02-20 16:06:34.913 051 16718.70 625.84 50391.56 88888.00 2024-02-20 16:06:35.413 051 16718.70 625.83 50391.57 88888.00 2024-02-20 16:06:35.913 051 16718.77 625.78 50391.60 88888.00 2024-02-20 16:06:36.413 051 16718.76 625.80 50391.58 88888.00 2024-02-20 16:06:36.913 051 16718.78 625.81 50391.56 88888.00 2024-02-20 16:06:37.913 051 16718.78 625.72 50391.58 88888.00 2024-02-20 16:06:38.413 051 16718.78 625.69 50391.57 88888.00 2024-02-20 16:06:38.913 051 16718.75 625.65 50391.56 88888.00 2024-02-20 16:06:39.413 051 16718.79 625.66 50391.61 88888.00 2024-02-20 16:06:39.913 051 16718.84 625.62 50391.61 88888.00 2024-02-20 16:06:40.413 051 16718.82 625.55 50391.61 88888.00 2024-02-20 16:06:40.913 051 16718.85 625.54 50391.58 88888.00 2024-02-20 16:06:41.413 051 16718.82 625.57 50391.63 88888.00 2024-02-20 16:06:41.913 051 16718.78 625.53 50391.63 88888.00 2024-02-20 16:06:42.413 051 16718.82 625.52 50391.58 88888.00 2024-02-20 16:06:42.913 051 16718.85 625.54 50391.54 88888.00 2024-02-20 16:06:43.413 051 16718.81 625.55 50391.57 88888.00 2024-02-20 16:06:43.913 051 16718.81 625.53 50391.58 88888.00 2024-02-20 16:06:44.413 051 16718.85 625.52 50391.61 88888.00 2024-02-20 16:06:44.913 051 16718.84 625.57 50391.58 88888.00 2024-02-20 16:06:45.413 051 16718.81 625.60 50391.60 88888.00 2024-02-20 16:06:45.913 051 16718.78 625.57 50391.55 88888.00 2024-02-20 16:06:46.413 051 16718.78 625.65 50391.53 88888.00 2024-02-20 16:06:46.913 051 16718.84 625.67 50391.51 88888.00 2024-02-20 16:06:47.913 051 16718.87 625.73 50391.53 88888.00 2024-02-20 16:06:48.413 051 16718.83 625.72 50391.49 88888.00 2024-02-20 16:06:48.913 051 16718.84 625.81 50391.51 88888.00 2024-02-20 16:06:49.413 051 16718.90 625.84 50391.47 88888.00 2024-02-20 16:06:49.913 051 16718.91 625.91 50391.45 88888.00 2024-02-20 16:06:50.404 051 16718.92 625.93 50391.52 88888.00 2024-02-20 16:06:50.904 051 16718.91 625.97 50391.57 88888.00 2024-02-20 16:06:51.404 051 16718.91 625.97 50391.56 88888.00 2024-02-20 16:06:51.904 051 16718.90 626.02 50391.53 88888.00 2024-02-20 16:06:52.404 051 16718.88 626.06 50391.54 88888.00 2024-02-20 16:06:52.904 051 16718.86 626.08 50391.54 88888.00 2024-02-20 16:06:53.404 051 16718.85 626.09 50391.53 88888.00 2024-02-20 16:06:53.904 051 16718.85 626.09 50391.51 88888.00 2024-02-20 16:06:54.404 051 16718.86 626.10 50391.48 88888.00 2024-02-20 16:06:54.904 051 16718.87 626.07 50391.49 88888.00 2024-02-20 16:06:55.404 051 16718.91 626.07 50391.52 88888.00 2024-02-20 16:06:55.904 051 16718.95 626.10 50391.55 88888.00 2024-02-20 16:06:56.404 051 16718.96 626.12 50391.48 88888.00 2024-02-20 16:06:56.904 051 16718.93 626.12 50391.47 88888.00 2024-02-20 16:06:57.904 051 16719.02 626.14 50391.51 88888.00 2024-02-20 16:06:58.404 051 16719.04 626.16 50391.46 88888.00 2024-02-20 16:06:58.904 051 16719.01 626.13 50391.47 88888.00 2024-02-20 16:06:59.404 051 16719.01 626.08 50391.51 88888.00 2024-02-20 16:06:59.904 051 16718.99 626.07 50391.46 88888.00 2024-02-20 16:07:00.404 051 16719.01 626.14 50391.47 88888.00 2024-02-20 16:07:00.904 051 16719.05 626.14 50391.45 88888.00 2024-02-20 16:07:01.404 051 16719.09 626.08 50391.45 88888.00 2024-02-20 16:07:01.904 051 16719.09 626.05 50391.51 88888.00 2024-02-20 16:07:02.404 051 16719.04 626.01 50391.53 88888.00 2024-02-20 16:07:02.904 051 16719.05 626.04 50391.54 88888.00 2024-02-20 16:07:03.404 051 16719.07 626.02 50391.52 88888.00 2024-02-20 16:07:03.904 051 16719.04 626.08 50391.48 88888.00 2024-02-20 16:07:04.404 051 16719.05 626.09 50391.48 88888.00 2024-02-20 16:07:04.904 051 16719.08 626.08 50391.48 88888.00 2024-02-20 16:07:05.904 051 16719.03 626.13 50391.52 88888.00 2024-02-20 16:07:06.404 051 16719.00 626.09 50391.56 88888.00 2024-02-20 16:07:06.904 051 16719.02 626.09 50391.57 88888.00 2024-02-20 16:07:07.904 051 16719.09 626.17 50391.47 88888.00 2024-02-20 16:07:08.404 051 16719.05 626.17 50391.51 88888.00 2024-02-20 16:07:08.904 051 16719.04 626.19 50391.49 88888.00 2024-02-20 16:07:09.404 051 16719.02 626.24 50391.49 88888.00 2024-02-20 16:07:09.904 051 16719.02 626.28 50391.49 88888.00 2024-02-20 16:07:10.404 051 16719.07 626.30 50391.54 88888.00 2024-02-20 16:07:10.904 051 16719.08 626.32 50391.56 88888.00 2024-02-20 16:07:11.404 051 16719.10 626.36 50391.54 88888.00 2024-02-20 16:07:11.904 051 16719.18 626.39 50391.53 88888.00 2024-02-20 16:07:12.404 051 16719.18 626.38 50391.56 88888.00 2024-02-20 16:07:12.904 051 16719.20 626.43 50391.60 88888.00 2024-02-20 16:07:13.404 051 16719.27 626.45 50391.60 88888.00 2024-02-20 16:07:13.904 051 16719.27 626.48 50391.55 88888.00 2024-02-20 16:07:14.404 051 16719.22 626.51 50391.52 88888.00 2024-02-20 16:07:14.904 051 16719.26 626.51 50391.56 88888.00 2024-02-20 16:07:15.904 051 16719.25 626.51 50391.55 88888.00 2024-02-20 16:07:16.404 051 16719.25 626.49 50391.49 88888.00 2024-02-20 16:07:16.904 051 16719.23 626.42 50391.47 88888.00 2024-02-20 16:07:17.904 051 16719.27 626.42 50391.48 88888.00 2024-02-20 16:07:18.404 051 16719.25 626.43 50391.51 88888.00 2024-02-20 16:07:18.904 051 16719.25 626.43 50391.56 88888.00 2024-02-20 16:07:19.404 051 16719.22 626.44 50391.55 88888.00 2024-02-20 16:07:19.904 051 16719.23 626.48 50391.56 88888.00 2024-02-20 16:07:20.404 051 16719.22 626.50 50391.60 88888.00 2024-02-20 16:07:20.904 051 16719.17 626.48 50391.60 88888.00 2024-02-20 16:07:21.404 051 16719.23 626.48 50391.60 88888.00 2024-02-20 16:07:21.904 051 16719.20 626.51 50391.61 88888.00 2024-02-20 16:07:22.404 051 16719.18 626.50 50391.58 88888.00 2024-02-20 16:07:22.905 051 16719.18 626.52 50391.47 88888.00 2024-02-20 16:07:23.405 051 16719.19 626.50 50391.56 88888.00 2024-02-20 16:07:23.905 051 16719.18 626.44 50391.64 88888.00 2024-02-20 16:07:24.405 051 16719.19 626.36 50391.61 88888.00 2024-02-20 16:07:24.905 051 16719.25 626.43 50391.54 88888.00 2024-02-20 16:07:25.905 051 16719.18 626.48 50391.52 88888.00 2024-02-20 16:07:26.405 051 16719.18 626.44 50391.48 88888.00 2024-02-20 16:07:26.905 051 16719.18 626.41 50391.52 88888.00 2024-02-20 16:07:27.405 051 16719.21 626.43 50391.47 88888.00 2024-02-20 16:07:27.905 051 16719.23 626.35 50391.44 88888.00 2024-02-20 16:07:28.405 051 16719.25 626.43 50391.49 88888.00 2024-02-20 16:07:28.905 051 16719.26 626.44 50391.53 88888.00 2024-02-20 16:07:29.405 051 16719.23 626.43 50391.54 88888.00 2024-02-20 16:07:29.905 051 16719.28 626.38 50391.60 88888.00 2024-02-20 16:07:30.405 051 16719.27 626.31 50391.58 88888.00 2024-02-20 16:07:30.905 051 16719.29 626.28 50391.57 88888.00 2024-02-20 16:07:31.405 051 16719.31 626.30 50391.53 88888.00 2024-02-20 16:07:31.905 051 16719.36 626.27 50391.51 88888.00 2024-02-20 16:07:32.405 051 16719.35 626.26 50391.47 88888.00 2024-02-20 16:07:32.905 051 16719.31 626.28 50391.47 88888.00 2024-02-20 16:07:33.405 051 16719.27 626.34 50391.47 88888.00 2024-02-20 16:07:33.905 051 16719.30 626.34 50391.49 88888.00 2024-02-20 16:07:34.405 051 16719.35 626.36 50391.54 88888.00 2024-02-20 16:07:34.905 051 16719.37 626.33 50391.54 88888.00 2024-02-20 16:07:35.905 051 16719.32 626.32 50391.56 88888.00 2024-02-20 16:07:36.405 051 16719.37 626.32 50391.55 88888.00 2024-02-20 16:07:36.905 051 16719.35 626.33 50391.47 88888.00 2024-02-20 16:07:37.405 051 16719.36 626.33 50391.54 88888.00 2024-02-20 16:07:37.905 051 16719.37 626.35 50391.57 88888.00 2024-02-20 16:07:38.405 051 16719.38 626.35 50391.65 88888.00 2024-02-20 16:07:38.905 051 16719.38 626.35 50391.65 88888.00 2024-02-20 16:07:39.405 051 16719.41 626.34 50391.64 88888.00 2024-02-20 16:07:39.905 051 16719.40 626.34 50391.60 88888.00 2024-02-20 16:07:40.405 051 16719.44 626.34 50391.53 88888.00 2024-02-20 16:07:40.905 051 16719.43 626.35 50391.56 88888.00 2024-02-20 16:07:41.405 051 16719.43 626.34 50391.54 88888.00 2024-02-20 16:07:41.905 051 16719.36 626.31 50391.54 88888.00 2024-02-20 16:07:42.405 051 16719.37 626.25 50391.53 88888.00 2024-02-20 16:07:42.905 051 16719.38 626.24 50391.52 88888.00 2024-02-20 16:07:43.405 051 16719.36 626.25 50391.58 88888.00 2024-02-20 16:07:43.905 051 16719.36 626.23 50391.60 88888.00 2024-02-20 16:07:44.405 051 16719.39 626.24 50391.64 88888.00 2024-02-20 16:07:44.905 051 16719.44 626.22 50391.63 88888.00 2024-02-20 16:07:45.405 051 16719.44 626.26 50391.66 88888.00 2024-02-20 16:07:45.905 051 16719.45 626.23 50391.62 88888.00 2024-02-20 16:07:46.405 051 16719.45 626.23 50391.65 88888.00 2024-02-20 16:07:46.905 051 16719.40 626.19 50391.69 88888.00 2024-02-20 16:07:47.405 051 16719.40 626.22 50391.74 88888.00 2024-02-20 16:07:47.905 051 16719.43 626.21 50391.73 88888.00 2024-02-20 16:07:48.405 051 16719.39 626.22 50391.65 88888.00 2024-02-20 16:07:48.905 051 16719.43 626.25 50391.60 88888.00 2024-02-20 16:07:49.405 051 16719.41 626.26 50391.65 88888.00 2024-02-20 16:07:49.905 051 16719.40 626.25 50391.65 88888.00 2024-02-20 16:07:50.405 051 16719.40 626.27 50391.65 88888.00 2024-02-20 16:07:50.906 051 16719.39 626.27 50391.67 88888.00 2024-02-20 16:07:51.406 051 16719.41 626.22 50391.61 88888.00 2024-02-20 16:07:51.906 051 16719.44 626.28 50391.61 88888.00 2024-02-20 16:07:52.406 051 16719.37 626.35 50391.64 88888.00 2024-02-20 16:07:52.906 051 16719.36 626.31 50391.58 88888.00 2024-02-20 16:07:53.406 051 16719.34 626.32 50391.58 88888.00 2024-02-20 16:07:53.906 051 16719.32 626.40 50391.61 88888.00 2024-02-20 16:07:54.406 051 16719.34 626.42 50391.55 88888.00 2024-02-20 16:07:54.906 051 16719.40 626.45 50391.52 88888.00 2024-02-20 16:07:55.406 051 16719.39 626.47 50391.58 88888.00 2024-02-20 16:07:55.906 051 16719.43 626.50 50391.64 88888.00 2024-02-20 16:07:56.406 051 16719.41 626.51 50391.60 88888.00 2024-02-20 16:07:56.906 051 16719.38 626.50 50391.58 88888.00 2024-02-20 16:07:57.406 051 16719.38 626.53 50391.57 88888.00 2024-02-20 16:07:57.906 051 16719.39 626.52 50391.55 88888.00 2024-02-20 16:07:58.406 051 16719.41 626.44 50391.54 88888.00 2024-02-20 16:07:58.906 051 16719.40 626.44 50391.58 88888.00 2024-02-20 16:07:59.406 051 16719.39 626.49 50391.61 88888.00 2024-02-20 16:07:59.906 051 16719.38 626.54 50391.64 88888.00 2024-02-20 16:08:00.406 051 16719.36 626.54 50391.58 88888.00 2024-02-20 16:08:00.906 051 16719.34 626.50 50391.61 88888.00 2024-02-20 16:08:01.406 051 16719.31 626.53 50391.60 88888.00 2024-02-20 16:08:01.906 051 16719.28 626.53 50391.58 88888.00 2024-02-20 16:08:02.406 051 16719.31 626.58 50391.56 88888.00 2024-02-20 16:08:02.906 051 16719.28 626.66 50391.58 88888.00 2024-02-20 16:08:03.406 051 16719.29 626.67 50391.62 88888.00 2024-02-20 16:08:03.906 051 16719.28 626.64 50391.60 88888.00 2024-02-20 16:08:04.406 051 16719.26 626.62 50391.58 88888.00 2024-02-20 16:08:04.906 051 16719.23 626.68 50391.58 88888.00 2024-02-20 16:08:05.406 051 16719.26 626.74 50391.62 88888.00 2024-02-20 16:08:05.906 051 16719.27 626.70 50391.66 88888.00 2024-02-20 16:08:06.406 051 16719.27 626.67 50391.62 88888.00 2024-02-20 16:08:06.906 051 16719.31 626.69 50391.60 88888.00 2024-02-20 16:08:07.406 051 16719.31 626.74 50391.63 88888.00 2024-02-20 16:08:07.906 051 16719.35 626.76 50391.64 88888.00 2024-02-20 16:08:08.406 051 16719.34 626.78 50391.66 88888.00 2024-02-20 16:08:08.906 051 16719.30 626.79 50391.69 88888.00 2024-02-20 16:08:09.406 051 16719.28 626.77 50391.63 88888.00 2024-02-20 16:08:09.906 051 16719.31 626.82 50391.58 88888.00 2024-02-20 16:08:10.406 051 16719.30 626.88 50391.58 88888.00 2024-02-20 16:08:10.906 051 16719.31 626.83 50391.60 88888.00 2024-02-20 16:08:11.406 051 16719.36 626.82 50391.69 88888.00 2024-02-20 16:08:11.906 051 16719.41 626.78 50391.65 88888.00 2024-02-20 16:08:12.406 051 16719.40 626.69 50391.66 88888.00 2024-02-20 16:08:12.906 051 16719.43 626.68 50391.67 88888.00 2024-02-20 16:08:13.406 051 16719.45 626.71 50391.65 88888.00 2024-02-20 16:08:13.906 051 16719.45 626.68 50391.61 88888.00 2024-02-20 16:08:14.406 051 16719.49 626.66 50391.70 88888.00 2024-02-20 16:08:14.906 051 16719.51 626.64 50391.65 88888.00 2024-02-20 16:08:15.406 051 16719.46 626.62 50391.65 88888.00 2024-02-20 16:08:15.907 051 16719.48 626.65 50391.66 88888.00 2024-02-20 16:08:16.407 051 16719.52 626.65 50391.65 88888.00 2024-02-20 16:08:16.907 051 16719.55 626.64 50391.66 88888.00 2024-02-20 16:08:17.407 051 16719.53 626.58 50391.69 88888.00 2024-02-20 16:08:17.907 051 16719.48 626.54 50391.73 88888.00 2024-02-20 16:08:18.407 051 16719.47 626.52 50391.72 88888.00 2024-02-20 16:08:19.407 051 16719.49 626.49 50391.72 88888.00 2024-02-20 16:08:19.907 051 16719.52 626.45 50391.65 88888.00 2024-02-20 16:08:20.407 051 16719.53 626.43 50391.71 88888.00 2024-02-20 16:08:20.907 051 16719.54 626.40 50391.73 88888.00 2024-02-20 16:08:21.407 051 16719.51 626.38 50391.78 88888.00 2024-02-20 16:08:21.907 051 16719.52 626.38 50391.78 88888.00 2024-02-20 16:08:22.407 051 16719.49 626.38 50391.69 88888.00 2024-02-20 16:08:22.907 051 16719.43 626.42 50391.64 88888.00 2024-02-20 16:08:23.407 051 16719.41 626.40 50391.63 88888.00 2024-02-20 16:08:23.907 051 16719.40 626.42 50391.71 88888.00 2024-02-20 16:08:24.407 051 16719.39 626.43 50391.73 88888.00 2024-02-20 16:08:24.907 051 16719.37 626.42 50391.72 88888.00 2024-02-20 16:08:25.407 051 16719.31 626.44 50391.71 88888.00 2024-02-20 16:08:25.907 051 16719.29 626.42 50391.65 88888.00 2024-02-20 16:08:26.407 051 16719.28 626.49 50391.72 88888.00 2024-02-20 16:08:26.907 051 16719.28 626.56 50391.78 88888.00 2024-02-20 16:08:27.407 051 16719.29 626.58 50391.76 88888.00 2024-02-20 16:08:27.907 051 16719.30 626.54 50391.82 88888.00 2024-02-20 16:08:28.407 051 16719.27 626.53 50391.84 88888.00 2024-02-20 16:08:29.407 051 16719.26 626.60 50391.78 88888.00 2024-02-20 16:08:29.907 051 16719.27 626.62 50391.72 88888.00 2024-02-20 16:08:30.407 051 16719.26 626.66 50391.67 88888.00 2024-02-20 16:08:30.907 051 16719.27 626.70 50391.72 88888.00 2024-02-20 16:08:31.407 051 16719.27 626.74 50391.74 88888.00 2024-02-20 16:08:31.907 051 16719.29 626.76 50391.73 88888.00 2024-02-20 16:08:32.407 051 16719.31 626.75 50391.81 88888.00 2024-02-20 16:08:32.907 051 16719.28 626.74 50391.82 88888.00 2024-02-20 16:08:33.407 051 16719.30 626.71 50391.81 88888.00 2024-02-20 16:08:33.907 051 16719.29 626.75 50391.82 88888.00 2024-02-20 16:08:34.407 051 16719.29 626.76 50391.81 88888.00 2024-02-20 16:08:34.907 051 16719.27 626.78 50391.80 88888.00 2024-02-20 16:08:35.407 051 16719.27 626.79 50391.81 88888.00 2024-02-20 16:08:35.907 051 16719.29 626.77 50391.79 88888.00 2024-02-20 16:08:36.407 051 16719.23 626.71 50391.87 88888.00 2024-02-20 16:08:36.907 051 16719.28 626.65 50391.87 88888.00 2024-02-20 16:08:37.407 051 16719.30 626.66 50391.83 88888.00 2024-02-20 16:08:37.907 051 16719.30 626.65 50391.80 88888.00 2024-02-20 16:08:38.407 051 16719.31 626.60 50391.80 88888.00 2024-02-20 16:08:39.407 051 16719.37 626.59 50391.80 88888.00 2024-02-20 16:08:39.907 051 16719.36 626.62 50391.84 88888.00 2024-02-20 16:08:40.407 051 16719.34 626.58 50391.87 88888.00 2024-02-20 16:08:40.907 051 16719.37 626.57 50391.79 88888.00 2024-02-20 16:08:41.407 051 16719.34 626.51 50391.69 88888.00 2024-02-20 16:08:41.907 051 16719.38 626.49 50391.66 88888.00 2024-02-20 16:08:42.407 051 16719.36 626.39 50391.66 88888.00 2024-02-20 16:08:42.907 051 16719.36 626.34 50391.67 88888.00 2024-02-20 16:08:43.407 051 16719.38 626.33 50391.65 88888.00 2024-02-20 16:08:43.907 051 16719.39 626.33 50391.69 88888.00 2024-02-20 16:08:44.408 051 16719.39 626.32 50391.72 88888.00 2024-02-20 16:08:44.908 051 16719.36 626.31 50391.71 88888.00 2024-02-20 16:08:45.408 051 16719.38 626.32 50391.70 88888.00 2024-02-20 16:08:45.908 051 16719.37 626.27 50391.74 88888.00 2024-02-20 16:08:46.408 051 16719.35 626.28 50391.79 88888.00 2024-02-20 16:08:46.908 051 16719.36 626.22 50391.74 88888.00 2024-02-20 16:08:47.408 051 16719.34 626.25 50391.78 88888.00 2024-02-20 16:08:47.908 051 16719.34 626.30 50391.84 88888.00 2024-02-20 16:08:48.408 051 16719.36 626.33 50391.75 88888.00 2024-02-20 16:08:48.908 051 16719.32 626.32 50391.72 88888.00 2024-02-20 16:08:49.408 051 16719.31 626.33 50391.70 88888.00 2024-02-20 16:08:49.908 051 16719.34 626.28 50391.67 88888.00 2024-02-20 16:08:50.408 051 16719.35 626.31 50391.72 88888.00 2024-02-20 16:08:50.908 051 16719.34 626.36 50391.70 88888.00 2024-02-20 16:08:51.408 051 16719.34 626.32 50391.74 88888.00 2024-02-20 16:08:51.908 051 16719.34 626.35 50391.73 88888.00 2024-02-20 16:08:52.408 051 16719.36 626.33 50391.74 88888.00 2024-02-20 16:08:52.908 051 16719.31 626.36 50391.74 88888.00 2024-02-20 16:08:53.408 051 16719.32 626.35 50391.71 88888.00 2024-02-20 16:08:53.908 051 16719.36 626.39 50391.72 88888.00 2024-02-20 16:08:54.408 051 16719.34 626.39 50391.76 88888.00 2024-02-20 16:08:54.908 051 16719.34 626.38 50391.72 88888.00 2024-02-20 16:08:55.408 051 16719.35 626.38 50391.79 88888.00 2024-02-20 16:08:55.908 051 16719.32 626.44 50391.78 88888.00 2024-02-20 16:08:56.408 051 16719.34 626.43 50391.76 88888.00 2024-02-20 16:08:56.908 051 16719.32 626.41 50391.81 88888.00 2024-02-20 16:08:57.408 051 16719.34 626.34 50391.78 88888.00 2024-02-20 16:08:57.908 051 16719.41 626.28 50391.78 88888.00 2024-02-20 16:08:58.408 051 16719.38 626.30 50391.80 88888.00 2024-02-20 16:08:58.908 051 16719.36 626.31 50391.78 88888.00 2024-02-20 16:08:59.408 051 16719.35 626.30 50391.76 88888.00 2024-02-20 16:08:59.908 051 16719.38 626.33 50391.81 88888.00 2024-02-20 16:09:00.408 051 16719.44 626.35 50391.75 88888.00 2024-02-20 16:09:00.908 051 16719.41 626.28 50391.76 88888.00 2024-02-20 16:09:01.408 051 16719.36 626.24 50391.78 88888.00 2024-02-20 16:09:01.908 051 16719.35 626.25 50391.81 88888.00 2024-02-20 16:09:02.408 051 16719.37 626.28 50391.90 88888.00 2024-02-20 16:09:02.908 051 16719.36 626.30 50391.82 88888.00 2024-02-20 16:09:03.408 051 16719.35 626.25 50391.78 88888.00 2024-02-20 16:09:03.908 051 16719.31 626.22 50391.82 88888.00 2024-02-20 16:09:04.408 051 16719.29 626.23 50391.85 88888.00 2024-02-20 16:09:04.908 051 16719.28 626.23 50391.84 88888.00 2024-02-20 16:09:05.408 051 16719.28 626.19 50391.79 88888.00 2024-02-20 16:09:05.908 051 16719.28 626.19 50391.78 88888.00 2024-02-20 16:09:06.408 051 16719.28 626.21 50391.81 88888.00 2024-02-20 16:09:06.908 051 16719.22 626.19 50391.85 88888.00 2024-02-20 16:09:07.408 051 16719.19 626.16 50391.83 88888.00 2024-02-20 16:09:07.908 051 16719.21 626.13 50391.82 88888.00 2024-02-20 16:09:08.408 051 16719.26 626.16 50391.83 88888.00 2024-02-20 16:09:08.908 051 16719.23 626.12 50391.88 88888.00 2024-02-20 16:09:09.408 051 16719.22 626.09 50391.81 88888.00 2024-02-20 16:09:09.908 051 16719.18 626.10 50391.81 88888.00 2024-02-20 16:09:10.408 051 16719.16 626.09 50391.82 88888.00 2024-02-20 16:09:10.908 051 16719.18 626.08 50391.71 88888.00 2024-02-20 16:09:11.408 051 16719.18 626.08 50391.67 88888.00 2024-02-20 16:09:11.908 051 16719.17 626.10 50391.71 88888.00 2024-02-20 16:09:12.408 051 16719.21 626.10 50391.66 88888.00 2024-02-20 16:09:12.908 051 16719.20 626.13 50391.66 88888.00 2024-02-20 16:09:13.408 051 16719.19 626.18 50391.71 88888.00 2024-02-20 16:09:13.908 051 16719.20 626.25 50391.73 88888.00 2024-02-20 16:09:14.409 051 16719.21 626.26 50391.74 88888.00 2024-02-20 16:09:14.909 051 16719.26 626.26 50391.76 88888.00 2024-02-20 16:09:15.409 051 16719.28 626.24 50391.76 88888.00 2024-02-20 16:09:15.909 051 16719.34 626.26 50391.80 88888.00 2024-02-20 16:09:16.409 051 16719.37 626.21 50391.80 88888.00 2024-02-20 16:09:16.909 051 16719.37 626.17 50391.76 88888.00 2024-02-20 16:09:17.409 051 16719.34 626.13 50391.75 88888.00 2024-02-20 16:09:17.909 051 16719.34 626.13 50391.79 88888.00 2024-02-20 16:09:18.409 051 16719.31 626.13 50391.81 88888.00 2024-02-20 16:09:18.909 051 16719.31 626.14 50391.80 88888.00 2024-02-20 16:09:19.409 051 16719.39 626.13 50391.78 88888.00 2024-02-20 16:09:19.909 051 16719.45 626.07 50391.70 88888.00 2024-02-20 16:09:20.409 051 16719.46 626.09 50391.78 88888.00 2024-02-20 16:09:20.909 051 16719.47 626.15 50391.83 88888.00 2024-02-20 16:09:21.409 051 16719.47 626.10 50391.85 88888.00 2024-02-20 16:09:21.909 051 16719.47 626.09 50391.80 88888.00 2024-02-20 16:09:22.409 051 16719.53 626.13 50391.81 88888.00 2024-02-20 16:09:22.909 051 16719.47 626.09 50391.87 88888.00 2024-02-20 16:09:23.409 051 16719.41 626.05 50391.87 88888.00 2024-02-20 16:09:23.909 051 16719.41 626.00 50391.91 88888.00 2024-02-20 16:09:24.409 051 16719.43 626.05 50391.85 88888.00 2024-02-20 16:09:24.909 051 16719.41 626.06 50391.83 88888.00 2024-02-20 16:09:25.409 051 16719.39 626.08 50391.85 88888.00 2024-02-20 16:09:25.909 051 16719.39 626.12 50391.87 88888.00 2024-02-20 16:09:26.409 051 16719.38 626.10 50391.80 88888.00 2024-02-20 16:09:26.909 051 16719.39 626.10 50391.76 88888.00 2024-02-20 16:09:27.409 051 16719.36 626.09 50391.71 88888.00 2024-02-20 16:09:27.909 051 16719.32 626.12 50391.73 88888.00 2024-02-20 16:09:28.409 051 16719.34 626.15 50391.80 88888.00 2024-02-20 16:09:28.909 051 16719.32 626.13 50391.84 88888.00 2024-02-20 16:09:29.409 051 16719.32 626.10 50391.83 88888.00 2024-02-20 16:09:29.909 051 16719.27 626.14 50391.83 88888.00 2024-02-20 16:09:30.409 051 16719.23 626.14 50391.81 88888.00 2024-02-20 16:09:30.909 051 16719.27 626.09 50391.73 88888.00 2024-02-20 16:09:31.409 051 16719.23 626.09 50391.70 88888.00 2024-02-20 16:09:31.909 051 16719.20 626.09 50391.66 88888.00 2024-02-20 16:09:32.409 051 16719.17 626.12 50391.73 88888.00 2024-02-20 16:09:32.909 051 16719.16 626.08 50391.79 88888.00 2024-02-20 16:09:33.409 051 16719.17 626.06 50391.78 88888.00 2024-02-20 16:09:33.909 051 16719.17 626.09 50391.79 88888.00 2024-02-20 16:09:34.409 051 16719.18 626.16 50391.81 88888.00 2024-02-20 16:09:34.909 051 16719.20 626.15 50391.87 88888.00 2024-02-20 16:09:35.409 051 16719.23 626.17 50391.83 88888.00 2024-02-20 16:09:35.909 051 16719.20 626.22 50391.80 88888.00 2024-02-20 16:09:36.409 051 16719.18 626.26 50391.73 88888.00 2024-02-20 16:09:36.909 051 16719.22 626.27 50391.75 88888.00 2024-02-20 16:09:37.409 051 16719.22 626.26 50391.80 88888.00 2024-02-20 16:09:37.909 051 16719.19 626.27 50391.71 88888.00 2024-02-20 16:09:38.409 051 16719.16 626.24 50391.70 88888.00 2024-02-20 16:09:38.909 051 16719.14 626.26 50391.74 88888.00 2024-02-20 16:09:39.410 051 16719.12 626.25 50391.78 88888.00 2024-02-20 16:09:39.910 051 16719.19 626.25 50391.79 88888.00 2024-02-20 16:09:40.910 051 16719.14 626.17 50391.82 88888.00 2024-02-20 16:09:41.410 051 16719.18 626.16 50391.88 88888.00 2024-02-20 16:09:41.910 051 16719.17 626.22 50391.87 88888.00 2024-02-20 16:09:42.410 051 16719.17 626.24 50391.81 88888.00 2024-02-20 16:09:42.910 051 16719.20 626.23 50391.72 88888.00 2024-02-20 16:09:43.410 051 16719.25 626.18 50391.67 88888.00 2024-02-20 16:09:43.910 051 16719.26 626.19 50391.66 88888.00 2024-02-20 16:09:44.410 051 16719.27 626.19 50391.71 88888.00 2024-02-20 16:09:44.910 051 16719.27 626.18 50391.70 88888.00 2024-02-20 16:09:45.410 051 16719.28 626.17 50391.72 88888.00 2024-02-20 16:09:45.910 051 16719.29 626.18 50391.67 88888.00 2024-02-20 16:09:46.410 051 16719.31 626.14 50391.64 88888.00 2024-02-20 16:09:46.910 051 16719.31 626.12 50391.70 88888.00 2024-02-20 16:09:47.410 051 16719.32 626.10 50391.78 88888.00 2024-02-20 16:09:47.910 051 16719.34 626.10 50391.81 88888.00 2024-02-20 16:09:48.410 051 16719.34 626.14 50391.80 88888.00 2024-02-20 16:09:48.910 051 16719.34 626.13 50391.80 88888.00 2024-02-20 16:09:49.410 051 16719.35 626.09 50391.79 88888.00 2024-02-20 16:09:49.910 051 16719.36 626.12 50391.81 88888.00 2024-02-20 16:09:50.910 051 16719.35 626.05 50391.75 88888.00 2024-02-20 16:09:51.410 051 16719.36 626.07 50391.75 88888.00 2024-02-20 16:09:51.910 051 16719.37 626.08 50391.78 88888.00 2024-02-20 16:09:52.410 051 16719.37 626.07 50391.79 88888.00 2024-02-20 16:09:52.910 051 16719.36 626.06 50391.80 88888.00 2024-02-20 16:09:53.410 051 16719.36 626.08 50391.80 88888.00 2024-02-20 16:09:53.910 051 16719.43 626.08 50391.74 88888.00 2024-02-20 16:09:54.410 051 16719.39 626.06 50391.64 88888.00 2024-02-20 16:09:54.910 051 16719.36 626.01 50391.67 88888.00 2024-02-20 16:09:55.410 051 16719.34 626.01 50391.75 88888.00 2024-02-20 16:09:55.910 051 16719.31 626.04 50391.76 88888.00 2024-02-20 16:09:56.410 051 16719.29 626.06 50391.81 88888.00 2024-02-20 16:09:56.910 051 16719.32 626.07 50391.84 88888.00 2024-02-20 16:09:57.410 051 16719.36 626.06 50391.74 88888.00 2024-02-20 16:09:57.910 051 16719.30 626.00 50391.67 88888.00 2024-02-20 16:09:58.410 051 16719.28 626.09 50391.71 88888.00 2024-02-20 16:09:58.910 051 16719.29 626.15 50391.74 88888.00 2024-02-20 16:09:59.410 051 16719.29 626.07 50391.78 88888.00 2024-02-20 16:09:59.910 051 16719.28 626.02 50391.78 88888.00 2024-02-20 16:10:00.910 051 16719.26 626.02 50391.72 88888.00 2024-02-20 16:10:01.410 051 16719.23 626.01 50391.72 88888.00 2024-02-20 16:10:01.910 051 16719.27 625.99 50391.75 88888.00 2024-02-20 16:10:02.410 051 16719.27 625.93 50391.72 88888.00 2024-02-20 16:10:02.910 051 16719.27 625.97 50391.66 88888.00 2024-02-20 16:10:03.410 051 16719.26 626.04 50391.71 88888.00 2024-02-20 16:10:03.910 051 16719.22 626.07 50391.70 88888.00 2024-02-20 16:10:04.410 051 16719.23 626.06 50391.75 88888.00 2024-02-20 16:10:04.910 051 16719.23 626.04 50391.82 88888.00 2024-02-20 16:10:05.410 051 16719.26 626.02 50391.75 88888.00 2024-02-20 16:10:05.911 051 16719.23 625.99 50391.74 88888.00 2024-02-20 16:10:06.411 051 16719.20 626.00 50391.76 88888.00 2024-02-20 16:10:06.911 051 16719.20 625.99 50391.74 88888.00 2024-02-20 16:10:07.411 051 16719.27 626.01 50391.70 88888.00 2024-02-20 16:10:07.911 051 16719.30 626.04 50391.73 88888.00 2024-02-20 16:10:08.411 051 16719.30 626.02 50391.72 88888.00 2024-02-20 16:10:08.911 051 16719.32 626.05 50391.73 88888.00 2024-02-20 16:10:09.411 051 16719.31 626.12 50391.74 88888.00 2024-02-20 16:10:09.911 051 16719.30 626.18 50391.74 88888.00 2024-02-20 16:10:11.411 051 16719.34 626.28 50391.71 88888.00 2024-02-20 16:10:11.911 051 16719.32 626.28 50391.81 88888.00 2024-02-20 16:10:12.411 051 16719.34 626.32 50391.82 88888.00 2024-02-20 16:10:12.911 051 16719.27 626.39 50391.79 88888.00 2024-02-20 16:10:13.411 051 16719.27 626.43 50391.82 88888.00 2024-02-20 16:10:13.911 051 16719.32 626.42 50391.83 88888.00 2024-02-20 16:10:14.411 051 16719.35 626.42 50391.76 88888.00 2024-02-20 16:10:14.911 051 16719.35 626.44 50391.79 88888.00 2024-02-20 16:10:15.411 051 16719.35 626.51 50391.82 88888.00 2024-02-20 16:10:15.911 051 16719.35 626.54 50391.80 88888.00 2024-02-20 16:10:16.411 051 16719.36 626.57 50391.79 88888.00 2024-02-20 16:10:16.911 051 16719.34 626.61 50391.83 88888.00 2024-02-20 16:10:17.411 051 16719.34 626.66 50391.88 88888.00 2024-02-20 16:10:17.911 051 16719.35 626.68 50391.82 88888.00 2024-02-20 16:10:18.411 051 16719.43 626.68 50391.79 88888.00 2024-02-20 16:10:18.911 051 16719.44 626.66 50391.87 88888.00 2024-02-20 16:10:19.411 051 16719.47 626.66 50391.89 88888.00 2024-02-20 16:10:19.911 051 16719.51 626.65 50391.93 88888.00 2024-02-20 16:10:21.411 051 16719.49 626.71 50391.93 88888.00 2024-02-20 16:10:21.911 051 16719.51 626.68 50391.93 88888.00 2024-02-20 16:10:22.411 051 16719.49 626.67 50391.94 88888.00 2024-02-20 16:10:22.911 051 16719.49 626.67 50391.90 88888.00 2024-02-20 16:10:23.411 051 16719.46 626.62 50391.88 88888.00 2024-02-20 16:10:23.911 051 16719.46 626.67 50391.91 88888.00 2024-02-20 16:10:24.411 051 16719.48 626.68 50391.90 88888.00 2024-02-20 16:10:24.911 051 16719.49 626.69 50391.92 88888.00 2024-02-20 16:10:25.411 051 16719.47 626.70 50391.89 88888.00 2024-02-20 16:10:25.911 051 16719.46 626.70 50391.85 88888.00 2024-02-20 16:10:26.411 051 16719.44 626.71 50391.91 88888.00 2024-02-20 16:10:26.911 051 16719.40 626.69 50391.93 88888.00 2024-02-20 16:10:27.411 051 16719.43 626.67 50391.94 88888.00 2024-02-20 16:10:27.911 051 16719.41 626.69 50391.93 88888.00 2024-02-20 16:10:28.411 051 16719.37 626.75 50391.88 88888.00 2024-02-20 16:10:28.911 051 16719.35 626.75 50391.92 88888.00 2024-02-20 16:10:29.411 051 16719.36 626.73 50391.89 88888.00 2024-02-20 16:10:29.911 051 16719.37 626.69 50391.92 88888.00 2024-02-20 16:10:30.411 051 16719.38 626.70 50391.91 88888.00 2024-02-20 16:10:30.911 051 16719.37 626.71 50391.90 88888.00 2024-02-20 16:10:31.411 051 16719.39 626.66 50391.88 88888.00 2024-02-20 16:10:31.911 051 16719.38 626.59 50391.92 88888.00 2024-02-20 16:10:32.411 051 16719.41 626.62 50391.99 88888.00 2024-02-20 16:10:32.911 051 16719.37 626.66 50391.97 88888.00 2024-02-20 16:10:33.411 051 16719.35 626.64 50391.98 88888.00 2024-02-20 16:10:33.911 051 16719.31 626.62 50392.01 88888.00 2024-02-20 16:10:34.411 051 16719.28 626.64 50392.01 88888.00 2024-02-20 16:10:34.911 051 16719.31 626.59 50391.97 88888.00 2024-02-20 16:10:35.411 051 16719.31 626.61 50391.97 88888.00 2024-02-20 16:10:35.911 051 16719.30 626.64 50391.95 88888.00 2024-02-20 16:10:36.412 051 16719.25 626.64 50392.00 88888.00 2024-02-20 16:10:36.912 051 16719.21 626.60 50392.00 88888.00 2024-02-20 16:10:37.412 051 16719.22 626.53 50392.04 88888.00 2024-02-20 16:10:37.912 051 16719.23 626.51 50392.06 88888.00 2024-02-20 16:10:38.412 051 16719.28 626.51 50392.03 88888.00 2024-02-20 16:10:38.912 051 16719.26 626.48 50392.00 88888.00 2024-02-20 16:10:39.412 051 16719.18 626.42 50391.97 88888.00 2024-02-20 16:10:39.912 051 16719.14 626.42 50391.99 88888.00 2024-02-20 16:10:40.412 051 16719.12 626.41 50392.00 88888.00 2024-02-20 16:10:40.912 051 16719.13 626.36 50391.92 88888.00 2024-02-20 16:10:41.412 051 16719.13 626.28 50391.92 88888.00 2024-02-20 16:10:41.912 051 16719.11 626.30 50391.93 88888.00 2024-02-20 16:10:42.412 051 16719.08 626.30 50391.88 88888.00 2024-02-20 16:10:42.912 051 16719.03 626.26 50391.85 88888.00 2024-02-20 16:10:43.412 051 16719.00 626.22 50391.85 88888.00 2024-02-20 16:10:43.912 051 16718.99 626.24 50391.88 88888.00 2024-02-20 16:10:44.412 051 16719.00 626.23 50391.90 88888.00 2024-02-20 16:10:44.912 051 16719.01 626.22 50391.84 88888.00 2024-02-20 16:10:45.412 051 16718.99 626.19 50391.87 88888.00 2024-02-20 16:10:45.912 051 16718.99 626.24 50391.87 88888.00 2024-02-20 16:10:46.412 051 16718.98 626.26 50391.85 88888.00 2024-02-20 16:10:46.912 051 16718.96 626.26 50391.91 88888.00 2024-02-20 16:10:47.412 051 16718.93 626.26 50391.87 88888.00 2024-02-20 16:10:47.912 051 16718.94 626.35 50391.90 88888.00 2024-02-20 16:10:48.412 051 16718.95 626.40 50391.93 88888.00 2024-02-20 16:10:48.912 051 16718.93 626.35 50391.97 88888.00 2024-02-20 16:10:49.412 051 16718.94 626.33 50391.92 88888.00 2024-02-20 16:10:49.912 051 16718.98 626.33 50391.91 88888.00 2024-02-20 16:10:50.412 051 16718.99 626.36 50391.92 88888.00 2024-02-20 16:10:50.912 051 16718.92 626.36 50391.95 88888.00 2024-02-20 16:10:51.412 051 16718.94 626.36 50391.97 88888.00 2024-02-20 16:10:51.912 051 16718.99 626.40 50391.98 88888.00 2024-02-20 16:10:52.412 051 16719.02 626.38 50392.01 88888.00 2024-02-20 16:10:52.912 051 16719.08 626.40 50391.99 88888.00 2024-02-20 16:10:53.412 051 16719.08 626.43 50391.97 88888.00 2024-02-20 16:10:53.912 051 16719.10 626.48 50391.98 88888.00 2024-02-20 16:10:54.412 051 16719.16 626.45 50391.98 88888.00 2024-02-20 16:10:54.912 051 16719.17 626.44 50391.97 88888.00 2024-02-20 16:10:55.412 051 16719.17 626.40 50392.00 88888.00 2024-02-20 16:10:55.912 051 16719.16 626.38 50392.01 88888.00 2024-02-20 16:10:56.412 051 16719.20 626.35 50392.02 88888.00 2024-02-20 16:10:56.912 051 16719.20 626.33 50391.95 88888.00 2024-02-20 16:10:57.412 051 16719.18 626.32 50391.92 88888.00 2024-02-20 16:10:57.912 051 16719.25 626.30 50391.98 88888.00 2024-02-20 16:10:58.412 051 16719.21 626.27 50392.03 88888.00 2024-02-20 16:10:58.912 051 16719.20 626.28 50392.01 88888.00 2024-02-20 16:10:59.412 051 16719.21 626.25 50391.97 88888.00 2024-02-20 16:10:59.912 051 16719.23 626.21 50391.92 88888.00 2024-02-20 16:11:00.912 051 16719.18 626.15 50391.95 88888.00 2024-02-20 16:11:01.412 051 16719.14 626.14 50391.87 88888.00 2024-02-20 16:11:01.912 051 16719.16 626.15 50391.87 88888.00 2024-02-20 16:11:02.412 051 16719.14 626.16 50391.89 88888.00 2024-02-20 16:11:02.912 051 16719.08 626.23 50391.91 88888.00 2024-02-20 16:11:03.412 051 16719.07 626.24 50391.92 88888.00 2024-02-20 16:11:03.912 051 16719.04 626.22 50391.89 88888.00 2024-02-20 16:11:04.412 051 16719.03 626.25 50391.88 88888.00 2024-02-20 16:11:04.912 051 16719.02 626.21 50391.84 88888.00 2024-02-20 16:11:05.412 051 16719.02 626.24 50391.91 88888.00 2024-02-20 16:11:05.913 051 16719.01 626.31 50391.94 88888.00 2024-02-20 16:11:06.413 051 16718.98 626.35 50391.94 88888.00 2024-02-20 16:11:06.913 051 16718.95 626.35 50391.93 88888.00 2024-02-20 16:11:07.413 051 16718.92 626.35 50391.93 88888.00 2024-02-20 16:11:07.913 051 16718.95 626.38 50391.98 88888.00 2024-02-20 16:11:08.913 051 16718.94 626.42 50391.94 88888.00 2024-02-20 16:11:09.413 051 16718.92 626.44 50391.95 88888.00 2024-02-20 16:11:09.913 051 16718.91 626.44 50391.97 88888.00 2024-02-20 16:11:10.413 051 16718.91 626.45 50391.99 88888.00 2024-02-20 16:11:10.913 051 16718.92 626.44 50391.98 88888.00 2024-02-20 16:11:11.413 051 16718.88 626.43 50392.01 88888.00 2024-02-20 16:11:11.913 051 16718.88 626.43 50392.00 88888.00 2024-02-20 16:11:12.413 051 16718.82 626.50 50391.98 88888.00 2024-02-20 16:11:12.913 051 16718.84 626.56 50391.92 88888.00 2024-02-20 16:11:13.413 051 16718.86 626.56 50391.93 88888.00 2024-02-20 16:11:13.913 051 16718.86 626.50 50391.97 88888.00 2024-02-20 16:11:14.413 051 16718.87 626.45 50391.98 88888.00 2024-02-20 16:11:14.913 051 16718.82 626.47 50391.98 88888.00 2024-02-20 16:11:15.413 051 16718.74 626.51 50391.98 88888.00 2024-02-20 16:11:15.913 051 16718.77 626.53 50391.94 88888.00 2024-02-20 16:11:16.413 051 16718.84 626.52 50391.99 88888.00 2024-02-20 16:11:16.913 051 16718.83 626.50 50392.03 88888.00 2024-02-20 16:11:17.413 051 16718.82 626.53 50392.01 88888.00 2024-02-20 16:11:17.913 051 16718.81 626.49 50391.95 88888.00 2024-02-20 16:11:18.913 051 16718.85 626.49 50392.00 88888.00 2024-02-20 16:11:19.413 051 16718.91 626.42 50392.03 88888.00 2024-02-20 16:11:19.913 051 16718.84 626.43 50392.02 88888.00 2024-02-20 16:11:20.413 051 16718.81 626.44 50392.01 88888.00 2024-02-20 16:11:20.913 051 16718.82 626.48 50391.97 88888.00 2024-02-20 16:11:21.413 051 16718.78 626.51 50392.04 88888.00 2024-02-20 16:11:21.913 051 16718.79 626.52 50392.10 88888.00 2024-02-20 16:11:22.413 051 16718.82 626.53 50392.10 88888.00 2024-02-20 16:11:22.913 051 16718.81 626.56 50392.15 88888.00 2024-02-20 16:11:23.413 051 16718.77 626.59 50392.12 88888.00 2024-02-20 16:11:23.913 051 16718.79 626.62 50392.11 88888.00 2024-02-20 16:11:24.413 051 16718.77 626.67 50392.04 88888.00 2024-02-20 16:11:24.913 051 16718.76 626.62 50391.99 88888.00 2024-02-20 16:11:25.413 051 16718.77 626.60 50391.98 88888.00 2024-02-20 16:11:25.913 051 16718.82 626.62 50391.98 88888.00 2024-02-20 16:11:26.413 051 16718.86 626.70 50392.02 88888.00 2024-02-20 16:11:26.913 051 16718.87 626.71 50392.03 88888.00 2024-02-20 16:11:27.413 051 16718.87 626.69 50391.99 88888.00 2024-02-20 16:11:27.913 051 16718.87 626.68 50391.95 88888.00 2024-02-20 16:11:28.413 051 16718.85 626.68 50392.03 88888.00 2024-02-20 16:11:28.913 051 16718.85 626.62 50392.07 88888.00 2024-02-20 16:11:29.404 051 16718.87 626.64 50392.06 88888.00 2024-02-20 16:11:29.904 051 16718.84 626.65 50391.98 88888.00 2024-02-20 16:11:30.404 051 16718.86 626.62 50391.94 88888.00 2024-02-20 16:11:30.904 051 16718.88 626.57 50391.92 88888.00 2024-02-20 16:11:31.404 051 16718.93 626.56 50391.90 88888.00 2024-02-20 16:11:31.904 051 16718.99 626.65 50391.99 88888.00 2024-02-20 16:11:32.404 051 16719.00 626.69 50392.04 88888.00 2024-02-20 16:11:32.904 051 16719.04 626.70 50392.08 88888.00 2024-02-20 16:11:33.404 051 16719.02 626.66 50392.17 88888.00 2024-02-20 16:11:33.904 051 16718.96 626.62 50392.18 88888.00 2024-02-20 16:11:34.404 051 16718.96 626.61 50392.15 88888.00 2024-02-20 16:11:34.904 051 16718.99 626.61 50392.09 88888.00 2024-02-20 16:11:35.404 051 16719.02 626.61 50392.03 88888.00 2024-02-20 16:11:35.904 051 16719.08 626.58 50392.06 88888.00 2024-02-20 16:11:36.404 051 16719.03 626.56 50392.06 88888.00 2024-02-20 16:11:36.904 051 16719.00 626.58 50392.06 88888.00 2024-02-20 16:11:37.404 051 16719.03 626.52 50392.08 88888.00 2024-02-20 16:11:37.904 051 16719.00 626.51 50392.10 88888.00 2024-02-20 16:11:38.404 051 16718.93 626.48 50392.04 88888.00 2024-02-20 16:11:38.904 051 16718.96 626.43 50392.04 88888.00 2024-02-20 16:11:39.404 051 16718.98 626.47 50391.99 88888.00 2024-02-20 16:11:39.904 051 16718.98 626.49 50392.00 88888.00 2024-02-20 16:11:40.404 051 16718.99 626.47 50392.06 88888.00 2024-02-20 16:11:40.904 051 16718.99 626.44 50392.13 88888.00 2024-02-20 16:11:41.404 051 16718.95 626.47 50392.11 88888.00 2024-02-20 16:11:41.904 051 16718.91 626.47 50392.10 88888.00 2024-02-20 16:11:42.404 051 16718.88 626.44 50392.09 88888.00 2024-02-20 16:11:42.904 051 16718.91 626.47 50392.08 88888.00 2024-02-20 16:11:43.404 051 16718.92 626.48 50392.12 88888.00 2024-02-20 16:11:43.904 051 16718.85 626.45 50392.18 88888.00 2024-02-20 16:11:44.404 051 16718.81 626.45 50392.17 88888.00 2024-02-20 16:11:44.904 051 16718.79 626.47 50392.15 88888.00 2024-02-20 16:11:45.404 051 16718.78 626.43 50392.13 88888.00 2024-02-20 16:11:45.904 051 16718.78 626.40 50392.08 88888.00 2024-02-20 16:11:46.404 051 16718.75 626.45 50392.06 88888.00 2024-02-20 16:11:46.904 051 16718.73 626.49 50392.09 88888.00 2024-02-20 16:11:47.404 051 16718.78 626.50 50392.12 88888.00 2024-02-20 16:11:47.904 051 16718.79 626.47 50392.10 88888.00 2024-02-20 16:11:48.904 051 16718.75 626.48 50392.25 88888.00 2024-02-20 16:11:49.404 051 16718.74 626.52 50392.24 88888.00 2024-02-20 16:11:49.904 051 16718.73 626.59 50392.22 88888.00 2024-02-20 16:11:50.404 051 16718.74 626.58 50392.21 88888.00 2024-02-20 16:11:50.904 051 16718.77 626.56 50392.21 88888.00 2024-02-20 16:11:51.404 051 16718.78 626.56 50392.18 88888.00 2024-02-20 16:11:51.904 051 16718.82 626.59 50392.13 88888.00 2024-02-20 16:11:52.404 051 16718.81 626.59 50392.18 88888.00 2024-02-20 16:11:52.904 051 16718.81 626.65 50392.20 88888.00 2024-02-20 16:11:53.404 051 16718.82 626.66 50392.19 88888.00 2024-02-20 16:11:53.904 051 16718.82 626.67 50392.17 88888.00 2024-02-20 16:11:54.404 051 16718.82 626.70 50392.16 88888.00 2024-02-20 16:11:54.904 051 16718.79 626.73 50392.18 88888.00 2024-02-20 16:11:55.404 051 16718.83 626.77 50392.19 88888.00 2024-02-20 16:11:55.904 051 16718.85 626.79 50392.18 88888.00 2024-02-20 16:11:56.404 051 16718.83 626.78 50392.20 88888.00 2024-02-20 16:11:56.904 051 16718.83 626.82 50392.21 88888.00 2024-02-20 16:11:57.404 051 16718.86 626.84 50392.22 88888.00 2024-02-20 16:11:57.904 051 16718.85 626.83 50392.24 88888.00 2024-02-20 16:11:58.404 051 16718.85 626.89 50392.20 88888.00 2024-02-20 16:11:58.905 051 16718.84 626.87 50392.22 88888.00 2024-02-20 16:11:59.405 051 16718.86 626.80 50392.26 88888.00 2024-02-20 16:11:59.905 051 16718.88 626.84 50392.24 88888.00 2024-02-20 16:12:00.405 051 16718.88 626.89 50392.18 88888.00 2024-02-20 16:12:00.905 051 16718.87 626.91 50392.13 88888.00 2024-02-20 16:12:01.405 051 16718.90 626.88 50392.19 88888.00 2024-02-20 16:12:01.905 051 16718.87 626.94 50392.20 88888.00 2024-02-20 16:12:02.405 051 16718.88 626.93 50392.13 88888.00 2024-02-20 16:12:02.905 051 16718.87 626.89 50392.12 88888.00 2024-02-20 16:12:03.405 051 16718.84 626.85 50392.13 88888.00 2024-02-20 16:12:03.905 051 16718.83 626.87 50392.12 88888.00 2024-02-20 16:12:04.405 051 16718.82 626.84 50392.16 88888.00 2024-02-20 16:12:04.905 051 16718.84 626.79 50392.15 88888.00 2024-02-20 16:12:05.405 051 16718.90 626.76 50392.11 88888.00 2024-02-20 16:12:05.905 051 16718.91 626.76 50392.09 88888.00 2024-02-20 16:12:06.405 051 16718.91 626.74 50392.11 88888.00 2024-02-20 16:12:06.905 051 16718.91 626.70 50392.11 88888.00 2024-02-20 16:12:07.405 051 16718.94 626.71 50392.11 88888.00 2024-02-20 16:12:07.905 051 16718.95 626.82 50392.07 88888.00 2024-02-20 16:12:08.405 051 16718.94 626.83 50392.01 88888.00 2024-02-20 16:12:08.905 051 16718.93 626.74 50392.03 88888.00 2024-02-20 16:12:09.405 051 16718.94 626.66 50392.04 88888.00 2024-02-20 16:12:09.905 051 16718.92 626.74 50392.09 88888.00 2024-02-20 16:12:10.405 051 16718.92 626.76 50392.15 88888.00 2024-02-20 16:12:10.905 051 16718.91 626.76 50392.10 88888.00 2024-02-20 16:12:11.405 051 16718.91 626.80 50392.10 88888.00 2024-02-20 16:12:11.905 051 16718.88 626.79 50392.07 88888.00 2024-02-20 16:12:12.405 051 16718.87 626.76 50392.10 88888.00 2024-02-20 16:12:12.905 051 16718.95 626.77 50392.17 88888.00 2024-02-20 16:12:13.405 051 16719.01 626.79 50392.17 88888.00 2024-02-20 16:12:13.905 051 16719.01 626.80 50392.07 88888.00 2024-02-20 16:12:14.405 051 16718.95 626.80 50392.08 88888.00 2024-02-20 16:12:14.905 051 16718.98 626.82 50392.03 88888.00 2024-02-20 16:12:15.405 051 16719.05 626.84 50391.98 88888.00 2024-02-20 16:12:15.905 051 16719.02 626.89 50391.98 88888.00 2024-02-20 16:12:16.405 051 16718.99 626.95 50391.98 88888.00 2024-02-20 16:12:16.905 051 16718.99 626.95 50392.03 88888.00 2024-02-20 16:12:17.405 051 16719.01 626.95 50392.07 88888.00 2024-02-20 16:12:17.905 051 16719.00 626.95 50392.08 88888.00 2024-02-20 16:12:18.405 051 16719.02 626.95 50392.07 88888.00 2024-02-20 16:12:18.905 051 16719.01 626.92 50392.08 88888.00 2024-02-20 16:12:19.405 051 16719.05 626.88 50392.12 88888.00 2024-02-20 16:12:19.905 051 16719.07 626.89 50392.08 88888.00 2024-02-20 16:12:20.405 051 16719.09 626.89 50392.06 88888.00 2024-02-20 16:12:20.905 051 16719.07 626.85 50392.03 88888.00 2024-02-20 16:12:21.405 051 16719.05 626.89 50392.02 88888.00 2024-02-20 16:12:21.905 051 16719.05 626.89 50392.07 88888.00 2024-02-20 16:12:22.405 051 16719.05 626.83 50392.17 88888.00 2024-02-20 16:12:22.905 051 16719.07 626.80 50392.15 88888.00 2024-02-20 16:12:23.405 051 16719.03 626.80 50392.09 88888.00 2024-02-20 16:12:23.905 051 16719.04 626.85 50392.06 88888.00 2024-02-20 16:12:24.405 051 16719.09 626.86 50392.04 88888.00 2024-02-20 16:12:24.905 051 16719.07 626.86 50392.07 88888.00 2024-02-20 16:12:25.405 051 16719.04 626.84 50392.09 88888.00 2024-02-20 16:12:25.905 051 16719.03 626.83 50392.12 88888.00 2024-02-20 16:12:26.405 051 16719.02 626.88 50392.16 88888.00 2024-02-20 16:12:26.905 051 16719.09 626.95 50392.18 88888.00 2024-02-20 16:12:27.405 051 16719.05 626.95 50392.11 88888.00 2024-02-20 16:12:27.905 051 16719.05 626.95 50392.15 88888.00 2024-02-20 16:12:28.405 051 16719.12 626.99 50392.27 88888.00 2024-02-20 16:12:28.906 051 16719.10 626.94 50392.22 88888.00 2024-02-20 16:12:29.406 051 16719.10 626.92 50392.11 88888.00 2024-02-20 16:12:29.906 051 16719.10 627.02 50392.12 88888.00 2024-02-20 16:12:30.406 051 16719.11 627.02 50392.20 88888.00 2024-02-20 16:12:30.906 051 16719.14 627.04 50392.21 88888.00 2024-02-20 16:12:31.406 051 16719.13 627.05 50392.19 88888.00 2024-02-20 16:12:31.906 051 16719.10 627.08 50392.26 88888.00 2024-02-20 16:12:32.406 051 16719.16 627.09 50392.27 88888.00 2024-02-20 16:12:32.906 051 16719.21 627.09 50392.20 88888.00 2024-02-20 16:12:33.406 051 16719.17 627.08 50392.27 88888.00 2024-02-20 16:12:33.906 051 16719.16 627.04 50392.25 88888.00 2024-02-20 16:12:34.406 051 16719.21 626.95 50392.26 88888.00 2024-02-20 16:12:34.906 051 16719.27 626.92 50392.27 88888.00 2024-02-20 16:12:35.406 051 16719.27 626.85 50392.28 88888.00 2024-02-20 16:12:35.906 051 16719.23 626.75 50392.20 88888.00 2024-02-20 16:12:36.406 051 16719.22 626.71 50392.20 88888.00 2024-02-20 16:12:36.906 051 16719.27 626.67 50392.25 88888.00 2024-02-20 16:12:37.406 051 16719.27 626.65 50392.25 88888.00 2024-02-20 16:12:37.906 051 16719.27 626.65 50392.30 88888.00 2024-02-20 16:12:38.406 051 16719.27 626.54 50392.29 88888.00 2024-02-20 16:12:38.906 051 16719.25 626.48 50392.28 88888.00 2024-02-20 16:12:39.406 051 16719.23 626.41 50392.28 88888.00 2024-02-20 16:12:39.906 051 16719.19 626.40 50392.19 88888.00 2024-02-20 16:12:40.406 051 16719.19 626.40 50392.19 88888.00 2024-02-20 16:12:40.906 051 16719.18 626.40 50392.18 88888.00 2024-02-20 16:12:41.406 051 16719.17 626.44 50392.19 88888.00 2024-02-20 16:12:42.406 051 16719.17 626.38 50392.18 88888.00 2024-02-20 16:12:42.906 051 16719.17 626.35 50392.11 88888.00 2024-02-20 16:12:43.406 051 16719.20 626.40 50392.08 88888.00 2024-02-20 16:12:43.906 051 16719.19 626.44 50392.10 88888.00 2024-02-20 16:12:44.406 051 16719.14 626.45 50392.10 88888.00 2024-02-20 16:12:44.906 051 16719.16 626.45 50392.17 88888.00 2024-02-20 16:12:45.406 051 16719.14 626.50 50392.10 88888.00 2024-02-20 16:12:45.906 051 16719.12 626.56 50392.11 88888.00 2024-02-20 16:12:46.406 051 16719.16 626.59 50392.15 88888.00 2024-02-20 16:12:46.906 051 16719.14 626.56 50392.19 88888.00 2024-02-20 16:12:47.406 051 16719.14 626.53 50392.20 88888.00 2024-02-20 16:12:47.906 051 16719.08 626.53 50392.19 88888.00 2024-02-20 16:12:48.406 051 16719.09 626.58 50392.11 88888.00 2024-02-20 16:12:48.906 051 16719.09 626.67 50392.12 88888.00 2024-02-20 16:12:49.406 051 16719.09 626.67 50392.12 88888.00 2024-02-20 16:12:49.906 051 16719.11 626.70 50392.09 88888.00 2024-02-20 16:12:50.406 051 16719.14 626.78 50392.12 88888.00 2024-02-20 16:12:50.906 051 16719.12 626.79 50392.16 88888.00 2024-02-20 16:12:51.406 051 16719.11 626.77 50392.20 88888.00 2024-02-20 16:12:51.906 051 16719.20 626.74 50392.19 88888.00 2024-02-20 16:12:52.406 051 16719.22 626.71 50392.12 88888.00 2024-02-20 16:12:52.906 051 16719.19 626.74 50392.13 88888.00 2024-02-20 16:12:53.406 051 16719.14 626.68 50392.19 88888.00 2024-02-20 16:12:53.906 051 16719.13 626.65 50392.26 88888.00 2024-02-20 16:12:54.406 051 16719.16 626.65 50392.21 88888.00 2024-02-20 16:12:54.906 051 16719.19 626.64 50392.15 88888.00 2024-02-20 16:12:55.406 051 16719.21 626.69 50392.15 88888.00 2024-02-20 16:12:55.906 051 16719.20 626.67 50392.15 88888.00 2024-02-20 16:12:56.406 051 16719.25 626.65 50392.12 88888.00 2024-02-20 16:12:56.906 051 16719.25 626.59 50392.06 88888.00 2024-02-20 16:12:57.407 051 16719.21 626.54 50392.08 88888.00 2024-02-20 16:12:57.907 051 16719.21 626.56 50392.07 88888.00 2024-02-20 16:12:58.407 051 16719.26 626.60 50392.10 88888.00 2024-02-20 16:12:58.907 051 16719.26 626.58 50392.06 88888.00 2024-02-20 16:12:59.407 051 16719.26 626.62 50392.04 88888.00 2024-02-20 16:12:59.907 051 16719.25 626.57 50392.07 88888.00 2024-02-20 16:13:00.407 051 16719.28 626.52 50392.09 88888.00 2024-02-20 16:13:00.907 051 16719.29 626.53 50392.00 88888.00 2024-02-20 16:13:01.407 051 16719.27 626.60 50392.07 88888.00 2024-02-20 16:13:01.907 051 16719.28 626.65 50392.08 88888.00 2024-02-20 16:13:02.407 051 16719.28 626.64 50392.07 88888.00 2024-02-20 16:13:02.907 051 16719.22 626.64 50392.11 88888.00 2024-02-20 16:13:03.407 051 16719.23 626.64 50392.10 88888.00 2024-02-20 16:13:03.907 051 16719.27 626.67 50392.09 88888.00 2024-02-20 16:13:04.407 051 16719.28 626.73 50392.08 88888.00 2024-02-20 16:13:04.907 051 16719.25 626.73 50392.07 88888.00 2024-02-20 16:13:05.407 051 16719.25 626.78 50392.11 88888.00 2024-02-20 16:13:05.907 051 16719.26 626.78 50392.16 88888.00 2024-02-20 16:13:06.407 051 16719.27 626.77 50392.12 88888.00 2024-02-20 16:13:06.907 051 16719.25 626.77 50392.11 88888.00 2024-02-20 16:13:07.407 051 16719.28 626.78 50392.13 88888.00 2024-02-20 16:13:07.907 051 16719.28 626.79 50392.22 88888.00 2024-02-20 16:13:08.407 051 16719.25 626.80 50392.22 88888.00 2024-02-20 16:13:08.907 051 16719.21 626.84 50392.26 88888.00 2024-02-20 16:13:09.407 051 16719.22 626.80 50392.24 88888.00 2024-02-20 16:13:09.907 051 16719.26 626.80 50392.20 88888.00 2024-02-20 16:13:10.407 051 16719.29 626.78 50392.19 88888.00 2024-02-20 16:13:10.907 051 16719.35 626.76 50392.16 88888.00 2024-02-20 16:13:11.407 051 16719.35 626.71 50392.15 88888.00 2024-02-20 16:13:11.907 051 16719.32 626.70 50392.19 88888.00 2024-02-20 16:13:12.407 051 16719.32 626.74 50392.18 88888.00 2024-02-20 16:13:12.907 051 16719.28 626.71 50392.20 88888.00 2024-02-20 16:13:13.407 051 16719.27 626.71 50392.19 88888.00 2024-02-20 16:13:13.907 051 16719.28 626.76 50392.18 88888.00 2024-02-20 16:13:14.407 051 16719.27 626.74 50392.17 88888.00 2024-02-20 16:13:14.907 051 16719.28 626.68 50392.13 88888.00 2024-02-20 16:13:15.407 051 16719.26 626.69 50392.12 88888.00 2024-02-20 16:13:15.907 051 16719.27 626.76 50392.19 88888.00 2024-02-20 16:13:16.407 051 16719.28 626.75 50392.20 88888.00 2024-02-20 16:13:16.907 051 16719.30 626.77 50392.22 88888.00 2024-02-20 16:13:17.407 051 16719.30 626.75 50392.21 88888.00 2024-02-20 16:13:17.907 051 16719.29 626.74 50392.28 88888.00 2024-02-20 16:13:18.407 051 16719.29 626.75 50392.30 88888.00 2024-02-20 16:13:18.907 051 16719.29 626.73 50392.27 88888.00 2024-02-20 16:13:19.407 051 16719.30 626.68 50392.21 88888.00 2024-02-20 16:13:19.907 051 16719.30 626.69 50392.18 88888.00 2024-02-20 16:13:20.407 051 16719.28 626.75 50392.21 88888.00 2024-02-20 16:13:20.907 051 16719.29 626.73 50392.28 88888.00 2024-02-20 16:13:21.407 051 16719.29 626.74 50392.30 88888.00 2024-02-20 16:13:21.907 051 16719.32 626.73 50392.34 88888.00 2024-02-20 16:13:22.408 051 16719.34 626.71 50392.27 88888.00 2024-02-20 16:13:22.908 051 16719.36 626.69 50392.36 88888.00 2024-02-20 16:13:23.408 051 16719.36 626.65 50392.30 88888.00 2024-02-20 16:13:23.908 051 16719.35 626.62 50392.26 88888.00 2024-02-20 16:13:24.408 051 16719.35 626.59 50392.27 88888.00 2024-02-20 16:13:24.908 051 16719.32 626.59 50392.31 88888.00 2024-02-20 16:13:25.408 051 16719.34 626.58 50392.31 88888.00 2024-02-20 16:13:25.908 051 16719.34 626.61 50392.28 88888.00 2024-02-20 16:13:26.408 051 16719.34 626.62 50392.25 88888.00 2024-02-20 16:13:26.908 051 16719.30 626.65 50392.27 88888.00 2024-02-20 16:13:27.408 051 16719.31 626.61 50392.28 88888.00 2024-02-20 16:13:27.908 051 16719.32 626.59 50392.27 88888.00 2024-02-20 16:13:28.408 051 16719.34 626.54 50392.27 88888.00 2024-02-20 16:13:28.908 051 16719.37 626.57 50392.27 88888.00 2024-02-20 16:13:29.408 051 16719.35 626.60 50392.24 88888.00 2024-02-20 16:13:29.908 051 16719.31 626.57 50392.22 88888.00 2024-02-20 16:13:30.408 051 16719.32 626.57 50392.20 88888.00 2024-02-20 16:13:30.908 051 16719.36 626.60 50392.18 88888.00 2024-02-20 16:13:31.408 051 16719.37 626.64 50392.20 88888.00 2024-02-20 16:13:31.908 051 16719.31 626.60 50392.17 88888.00 2024-02-20 16:13:32.408 051 16719.30 626.54 50392.16 88888.00 2024-02-20 16:13:32.908 051 16719.31 626.54 50392.20 88888.00 2024-02-20 16:13:33.408 051 16719.27 626.58 50392.22 88888.00 2024-02-20 16:13:33.908 051 16719.31 626.57 50392.30 88888.00 2024-02-20 16:13:34.408 051 16719.35 626.57 50392.28 88888.00 2024-02-20 16:13:34.908 051 16719.35 626.60 50392.24 88888.00 2024-02-20 16:13:35.408 051 16719.35 626.60 50392.25 88888.00 2024-02-20 16:13:35.908 051 16719.36 626.58 50392.31 88888.00 2024-02-20 16:13:36.408 051 16719.34 626.60 50392.29 88888.00 2024-02-20 16:13:36.908 051 16719.30 626.57 50392.24 88888.00 2024-02-20 16:13:37.408 051 16719.28 626.56 50392.22 88888.00 2024-02-20 16:13:37.908 051 16719.28 626.57 50392.22 88888.00 2024-02-20 16:13:38.408 051 16719.28 626.53 50392.25 88888.00 2024-02-20 16:13:38.908 051 16719.27 626.51 50392.22 88888.00 2024-02-20 16:13:39.408 051 16719.30 626.53 50392.19 88888.00 2024-02-20 16:13:39.908 051 16719.30 626.54 50392.20 88888.00 2024-02-20 16:13:40.408 051 16719.29 626.50 50392.25 88888.00 2024-02-20 16:13:40.908 051 16719.35 626.53 50392.28 88888.00 2024-02-20 16:13:41.408 051 16719.35 626.59 50392.22 88888.00 2024-02-20 16:13:41.908 051 16719.37 626.62 50392.24 88888.00 2024-02-20 16:13:42.408 051 16719.38 626.58 50392.27 88888.00 2024-02-20 16:13:42.908 051 16719.36 626.56 50392.27 88888.00 2024-02-20 16:13:43.408 051 16719.34 626.61 50392.28 88888.00 2024-02-20 16:13:43.908 051 16719.30 626.62 50392.26 88888.00 2024-02-20 16:13:44.408 051 16719.32 626.60 50392.28 88888.00 2024-02-20 16:13:44.908 051 16719.29 626.60 50392.36 88888.00 2024-02-20 16:13:45.408 051 16719.31 626.61 50392.35 88888.00 2024-02-20 16:13:45.908 051 16719.35 626.67 50392.31 88888.00 2024-02-20 16:13:46.408 051 16719.35 626.70 50392.33 88888.00 2024-02-20 16:13:46.908 051 16719.35 626.67 50392.33 88888.00 2024-02-20 16:13:47.408 051 16719.35 626.67 50392.35 88888.00 2024-02-20 16:13:47.908 051 16719.36 626.68 50392.35 88888.00 2024-02-20 16:13:48.408 051 16719.39 626.67 50392.36 88888.00 2024-02-20 16:13:48.908 051 16719.43 626.68 50392.30 88888.00 2024-02-20 16:13:49.408 051 16719.43 626.68 50392.30 88888.00 2024-02-20 16:13:49.908 051 16719.40 626.66 50392.33 88888.00 2024-02-20 16:13:50.408 051 16719.40 626.64 50392.34 88888.00 2024-02-20 16:13:50.908 051 16719.41 626.65 50392.37 88888.00 2024-02-20 16:13:51.408 051 16719.44 626.67 50392.34 88888.00 2024-02-20 16:13:51.908 051 16719.45 626.62 50392.36 88888.00 2024-02-20 16:13:52.409 051 16719.41 626.54 50392.36 88888.00 2024-02-20 16:13:52.909 051 16719.45 626.52 50392.37 88888.00 2024-02-20 16:13:53.409 051 16719.44 626.56 50392.38 88888.00 2024-02-20 16:13:53.909 051 16719.49 626.53 50392.37 88888.00 2024-02-20 16:13:54.409 051 16719.52 626.50 50392.36 88888.00 2024-02-20 16:13:54.909 051 16719.52 626.52 50392.34 88888.00 2024-02-20 16:13:55.409 051 16719.51 626.54 50392.33 88888.00 2024-02-20 16:13:55.909 051 16719.49 626.54 50392.33 88888.00 2024-02-20 16:13:56.409 051 16719.51 626.42 50392.37 88888.00 2024-02-20 16:13:56.909 051 16719.49 626.32 50392.39 88888.00 2024-02-20 16:13:57.409 051 16719.49 626.35 50392.34 88888.00 2024-02-20 16:13:57.909 051 16719.54 626.41 50392.34 88888.00 2024-02-20 16:13:58.409 051 16719.53 626.35 50392.39 88888.00 2024-02-20 16:13:58.909 051 16719.53 626.34 50392.37 88888.00 2024-02-20 16:13:59.409 051 16719.53 626.34 50392.37 88888.00 2024-02-20 16:13:59.909 051 16719.54 626.40 50392.36 88888.00 2024-02-20 16:14:00.409 051 16719.57 626.41 50392.37 88888.00 2024-02-20 16:14:00.909 051 16719.56 626.34 50392.36 88888.00 2024-02-20 16:14:01.409 051 16719.52 626.33 50392.37 88888.00 2024-02-20 16:14:01.909 051 16719.53 626.32 50392.36 88888.00 2024-02-20 16:14:02.409 051 16719.52 626.33 50392.39 88888.00 2024-02-20 16:14:02.909 051 16719.49 626.28 50392.37 88888.00 2024-02-20 16:14:04.409 051 16719.53 626.35 50392.40 88888.00 2024-02-20 16:14:04.909 051 16719.53 626.38 50392.42 88888.00 2024-02-20 16:14:05.409 051 16719.51 626.38 50392.46 88888.00 2024-02-20 16:14:05.909 051 16719.52 626.35 50392.54 88888.00 2024-02-20 16:14:06.409 051 16719.52 626.42 50392.48 88888.00 2024-02-20 16:14:06.909 051 16719.51 626.48 50392.34 88888.00 2024-02-20 16:14:07.409 051 16719.48 626.49 50392.33 88888.00 2024-02-20 16:14:07.909 051 16719.48 626.45 50392.37 88888.00 2024-02-20 16:14:08.409 051 16719.47 626.44 50392.34 88888.00 2024-02-20 16:14:08.909 051 16719.45 626.60 50392.27 88888.00 2024-02-20 16:14:09.409 051 16719.51 626.64 50392.25 88888.00 2024-02-20 16:14:09.909 051 16719.54 626.58 50392.22 88888.00 2024-02-20 16:14:10.409 051 16719.54 626.56 50392.29 88888.00 2024-02-20 16:14:10.909 051 16719.52 626.58 50392.28 88888.00 2024-02-20 16:14:11.409 051 16719.52 626.62 50392.28 88888.00 2024-02-20 16:14:11.909 051 16719.48 626.67 50392.34 88888.00 2024-02-20 16:14:12.409 051 16719.51 626.66 50392.35 88888.00 2024-02-20 16:14:12.909 051 16719.51 626.62 50392.31 88888.00 2024-02-20 16:14:13.409 051 16719.47 626.64 50392.33 88888.00 2024-02-20 16:14:13.909 051 16719.47 626.70 50392.29 88888.00 2024-02-20 16:14:14.409 051 16719.53 626.69 50392.25 88888.00 2024-02-20 16:14:14.909 051 16719.53 626.70 50392.29 88888.00 2024-02-20 16:14:15.409 051 16719.53 626.76 50392.28 88888.00 2024-02-20 16:14:15.909 051 16719.54 626.78 50392.27 88888.00 2024-02-20 16:14:16.409 051 16719.54 626.80 50392.26 88888.00 2024-02-20 16:14:16.909 051 16719.57 626.85 50392.21 88888.00 2024-02-20 16:14:17.409 051 16719.55 626.93 50392.19 88888.00 2024-02-20 16:14:17.909 051 16719.53 627.00 50392.27 88888.00 2024-02-20 16:14:18.409 051 16719.54 627.01 50392.33 88888.00 2024-02-20 16:14:18.909 051 16719.54 627.04 50392.28 88888.00 2024-02-20 16:14:19.410 051 16719.54 627.05 50392.33 88888.00 2024-02-20 16:14:19.910 051 16719.56 627.05 50392.30 88888.00 2024-02-20 16:14:20.410 051 16719.56 627.08 50392.28 88888.00 2024-02-20 16:14:20.910 051 16719.54 627.10 50392.29 88888.00 2024-02-20 16:14:21.410 051 16719.52 627.10 50392.37 88888.00 2024-02-20 16:14:21.910 051 16719.52 627.14 50392.37 88888.00 2024-02-20 16:14:22.410 051 16719.52 627.17 50392.38 88888.00 2024-02-20 16:14:22.910 051 16719.55 627.14 50392.36 88888.00 2024-02-20 16:14:23.410 051 16719.60 627.13 50392.39 88888.00 2024-02-20 16:14:23.910 051 16719.61 627.09 50392.44 88888.00 2024-02-20 16:14:24.410 051 16719.60 627.06 50392.43 88888.00 2024-02-20 16:14:24.910 051 16719.64 627.05 50392.30 88888.00 2024-02-20 16:14:25.410 051 16719.60 627.06 50392.37 88888.00 2024-02-20 16:14:25.910 051 16719.62 627.08 50392.42 88888.00 2024-02-20 16:14:26.410 051 16719.62 627.08 50392.40 88888.00 2024-02-20 16:14:26.910 051 16719.63 627.08 50392.36 88888.00 2024-02-20 16:14:27.410 051 16719.63 627.11 50392.36 88888.00 2024-02-20 16:14:27.910 051 16719.64 627.06 50392.37 88888.00 2024-02-20 16:14:28.410 051 16719.64 627.05 50392.35 88888.00 2024-02-20 16:14:28.910 051 16719.66 627.03 50392.35 88888.00 2024-02-20 16:14:29.410 051 16719.71 627.01 50392.37 88888.00 2024-02-20 16:14:29.910 051 16719.73 627.00 50392.36 88888.00 2024-02-20 16:14:30.410 051 16719.71 626.94 50392.37 88888.00 2024-02-20 16:14:30.910 051 16719.72 626.89 50392.38 88888.00 2024-02-20 16:14:31.910 051 16719.66 626.97 50392.38 88888.00 2024-02-20 16:14:32.410 051 16719.64 626.92 50392.40 88888.00 2024-02-20 16:14:32.910 051 16719.62 626.88 50392.40 88888.00 2024-02-20 16:14:33.410 051 16719.61 626.86 50392.40 88888.00 2024-02-20 16:14:33.910 051 16719.63 626.85 50392.40 88888.00 2024-02-20 16:14:34.410 051 16719.66 626.87 50392.38 88888.00 2024-02-20 16:14:34.910 051 16719.64 626.88 50392.34 88888.00 2024-02-20 16:14:35.410 051 16719.66 626.87 50392.31 88888.00 2024-02-20 16:14:35.910 051 16719.65 626.85 50392.37 88888.00 2024-02-20 16:14:36.410 051 16719.62 626.86 50392.36 88888.00 2024-02-20 16:14:36.910 051 16719.60 626.86 50392.37 88888.00 2024-02-20 16:14:37.410 051 16719.55 626.82 50392.31 88888.00 2024-02-20 16:14:37.910 051 16719.57 626.80 50392.30 88888.00 2024-02-20 16:14:38.410 051 16719.57 626.82 50392.31 88888.00 2024-02-20 16:14:38.910 051 16719.58 626.89 50392.36 88888.00 2024-02-20 16:14:39.410 051 16719.55 626.88 50392.33 88888.00 2024-02-20 16:14:39.910 051 16719.55 626.89 50392.29 88888.00 2024-02-20 16:14:40.410 051 16719.58 626.92 50392.33 88888.00 2024-02-20 16:14:40.910 051 16719.63 626.89 50392.38 88888.00 2024-02-20 16:14:41.410 051 16719.63 626.87 50392.39 88888.00 2024-02-20 16:14:41.910 051 16719.64 626.86 50392.30 88888.00 2024-02-20 16:14:42.410 051 16719.64 626.89 50392.20 88888.00 2024-02-20 16:14:42.910 051 16719.65 626.91 50392.24 88888.00 2024-02-20 16:14:43.410 051 16719.69 626.91 50392.30 88888.00 2024-02-20 16:14:43.910 051 16719.65 626.89 50392.28 88888.00 2024-02-20 16:14:44.410 051 16719.63 626.86 50392.28 88888.00 2024-02-20 16:14:44.910 051 16719.69 626.87 50392.30 88888.00 2024-02-20 16:14:45.410 051 16719.66 626.87 50392.29 88888.00 2024-02-20 16:14:45.910 051 16719.66 626.84 50392.33 88888.00 2024-02-20 16:14:46.410 051 16719.65 626.85 50392.28 88888.00 2024-02-20 16:14:46.911 051 16719.65 626.83 50392.28 88888.00 2024-02-20 16:14:47.411 051 16719.63 626.80 50392.35 88888.00 2024-02-20 16:14:47.911 051 16719.65 626.82 50392.29 88888.00 2024-02-20 16:14:48.411 051 16719.70 626.84 50392.31 88888.00 2024-02-20 16:14:48.911 051 16719.70 626.85 50392.37 88888.00 2024-02-20 16:14:49.411 051 16719.71 626.83 50392.35 88888.00 2024-02-20 16:14:49.911 051 16719.70 626.84 50392.33 88888.00 2024-02-20 16:14:50.411 051 16719.70 626.83 50392.31 88888.00 2024-02-20 16:14:50.911 051 16719.73 626.87 50392.28 88888.00 2024-02-20 16:14:51.411 051 16719.75 626.89 50392.34 88888.00 2024-02-20 16:14:51.911 051 16719.72 626.83 50392.37 88888.00 2024-02-20 16:14:52.411 051 16719.73 626.87 50392.39 88888.00 2024-02-20 16:14:52.911 051 16719.72 626.88 50392.35 88888.00 2024-02-20 16:14:53.411 051 16719.72 626.92 50392.31 88888.00 2024-02-20 16:14:53.911 051 16719.78 626.92 50392.34 88888.00 2024-02-20 16:14:54.411 051 16719.79 626.97 50392.37 88888.00 2024-02-20 16:14:54.911 051 16719.74 627.00 50392.35 88888.00 2024-02-20 16:14:55.411 051 16719.69 626.99 50392.34 88888.00 2024-02-20 16:14:55.911 051 16719.72 627.03 50392.38 88888.00 2024-02-20 16:14:56.411 051 16719.72 627.03 50392.42 88888.00 2024-02-20 16:14:56.911 051 16719.74 627.09 50392.42 88888.00 2024-02-20 16:14:57.411 051 16719.73 627.11 50392.37 88888.00 2024-02-20 16:14:57.911 051 16719.78 627.09 50392.40 88888.00 2024-02-20 16:14:58.411 051 16719.80 627.05 50392.38 88888.00 2024-02-20 16:14:58.911 051 16719.81 627.08 50392.37 88888.00 2024-02-20 16:14:59.411 051 16719.80 627.13 50392.33 88888.00 2024-02-20 16:14:59.911 051 16719.81 627.18 50392.29 88888.00 2024-02-20 16:15:00.411 051 16719.83 627.20 50392.24 88888.00 2024-02-20 16:15:00.911 051 16719.82 627.19 50392.26 88888.00 2024-02-20 16:15:01.411 051 16719.82 627.17 50392.28 88888.00 2024-02-20 16:15:01.911 051 16719.75 627.18 50392.31 88888.00 2024-02-20 16:15:02.411 051 16719.75 627.25 50392.30 88888.00 2024-02-20 16:15:02.911 051 16719.79 627.25 50392.28 88888.00 2024-02-20 16:15:03.411 051 16719.75 627.22 50392.39 88888.00 2024-02-20 16:15:03.911 051 16719.76 627.20 50392.44 88888.00 2024-02-20 16:15:04.411 051 16719.79 627.15 50392.40 88888.00 2024-02-20 16:15:04.911 051 16719.78 627.15 50392.36 88888.00 2024-02-20 16:15:05.411 051 16719.78 627.18 50392.35 88888.00 2024-02-20 16:15:05.911 051 16719.73 627.14 50392.36 88888.00 2024-02-20 16:15:06.411 051 16719.75 627.12 50392.34 88888.00 2024-02-20 16:15:06.911 051 16719.79 627.19 50392.38 88888.00 2024-02-20 16:15:07.411 051 16719.81 627.21 50392.39 88888.00 2024-02-20 16:15:07.911 051 16719.81 627.25 50392.36 88888.00 2024-02-20 16:15:08.411 051 16719.81 627.25 50392.36 88888.00 2024-02-20 16:15:08.911 051 16719.78 627.25 50392.37 88888.00 2024-02-20 16:15:09.411 051 16719.76 627.21 50392.36 88888.00 2024-02-20 16:15:09.911 051 16719.73 627.21 50392.34 88888.00 2024-02-20 16:15:10.411 051 16719.72 627.21 50392.39 88888.00 2024-02-20 16:15:10.911 051 16719.78 627.22 50392.43 88888.00 2024-02-20 16:15:11.411 051 16719.80 627.17 50392.43 88888.00 2024-02-20 16:15:11.911 051 16719.76 627.12 50392.39 88888.00 2024-02-20 16:15:12.411 051 16719.74 627.13 50392.45 88888.00 2024-02-20 16:15:12.911 051 16719.71 627.18 50392.45 88888.00 2024-02-20 16:15:13.411 051 16719.72 627.19 50392.44 88888.00 2024-02-20 16:15:13.911 051 16719.74 627.17 50392.47 88888.00 2024-02-20 16:15:14.411 051 16719.73 627.18 50392.45 88888.00 2024-02-20 16:15:15.412 051 16719.71 627.15 50392.47 88888.00 2024-02-20 16:15:15.912 051 16719.73 627.23 50392.37 88888.00 2024-02-20 16:15:16.412 051 16719.71 627.22 50392.34 88888.00 2024-02-20 16:15:16.912 051 16719.71 627.19 50392.37 88888.00 2024-02-20 16:15:17.412 051 16719.71 627.18 50392.33 88888.00 2024-02-20 16:15:17.912 051 16719.66 627.17 50392.39 88888.00 2024-02-20 16:15:18.412 051 16719.66 627.14 50392.46 88888.00 2024-02-20 16:15:18.912 051 16719.67 627.15 50392.49 88888.00 2024-02-20 16:15:19.412 051 16719.67 627.12 50392.52 88888.00 2024-02-20 16:15:19.912 051 16719.67 627.14 50392.48 88888.00 2024-02-20 16:15:20.412 051 16719.64 627.09 50392.54 88888.00 2024-02-20 16:15:20.912 051 16719.66 627.09 50392.50 88888.00 2024-02-20 16:15:21.412 051 16719.66 627.11 50392.50 88888.00 2024-02-20 16:15:21.912 051 16719.69 627.10 50392.47 88888.00 2024-02-20 16:15:22.412 051 16719.66 627.12 50392.46 88888.00 2024-02-20 16:15:22.912 051 16719.61 627.15 50392.47 88888.00 2024-02-20 16:15:23.412 051 16719.56 627.15 50392.53 88888.00 2024-02-20 16:15:23.912 051 16719.49 627.11 50392.50 88888.00 2024-02-20 16:15:24.412 051 16719.54 627.13 50392.42 88888.00 2024-02-20 16:15:24.912 051 16719.56 627.14 50392.43 88888.00 2024-02-20 16:15:25.412 051 16719.52 627.15 50392.50 88888.00 2024-02-20 16:15:25.912 051 16719.49 627.20 50392.48 88888.00 2024-02-20 16:15:26.412 051 16719.52 627.20 50392.43 88888.00 2024-02-20 16:15:26.912 051 16719.54 627.17 50392.47 88888.00 2024-02-20 16:15:27.412 051 16719.55 627.14 50392.48 88888.00 2024-02-20 16:15:27.912 051 16719.52 627.20 50392.47 88888.00 2024-02-20 16:15:28.412 051 16719.51 627.20 50392.46 88888.00 2024-02-20 16:15:28.912 051 16719.56 627.20 50392.52 88888.00 2024-02-20 16:15:29.412 051 16719.60 627.20 50392.54 88888.00 2024-02-20 16:15:29.912 051 16719.58 627.17 50392.52 88888.00 2024-02-20 16:15:30.412 051 16719.56 627.12 50392.43 88888.00 2024-02-20 16:15:30.912 051 16719.60 627.11 50392.43 88888.00 2024-02-20 16:15:31.412 051 16719.66 627.13 50392.42 88888.00 2024-02-20 16:15:31.912 051 16719.64 627.14 50392.45 88888.00 2024-02-20 16:15:32.412 051 16719.60 627.13 50392.47 88888.00 2024-02-20 16:15:32.912 051 16719.58 627.13 50392.53 88888.00 2024-02-20 16:15:33.412 051 16719.57 627.15 50392.48 88888.00 2024-02-20 16:15:33.912 051 16719.63 627.15 50392.54 88888.00 2024-02-20 16:15:34.412 051 16719.63 627.17 50392.58 88888.00 2024-02-20 16:15:34.912 051 16719.60 627.14 50392.59 88888.00 2024-02-20 16:15:35.412 051 16719.60 627.14 50392.59 88888.00 2024-02-20 16:15:35.912 051 16719.61 627.21 50392.52 88888.00 2024-02-20 16:15:36.412 051 16719.61 627.22 50392.47 88888.00 2024-02-20 16:15:36.912 051 16719.60 627.21 50392.50 88888.00 2024-02-20 16:15:37.412 051 16719.62 627.20 50392.48 88888.00 2024-02-20 16:15:37.912 051 16719.66 627.18 50392.45 88888.00 2024-02-20 16:15:38.412 051 16719.67 627.15 50392.48 88888.00 2024-02-20 16:15:38.912 051 16719.66 627.11 50392.50 88888.00 2024-02-20 16:15:39.412 051 16719.66 627.10 50392.44 88888.00 2024-02-20 16:15:39.912 051 16719.66 627.10 50392.37 88888.00 2024-02-20 16:15:40.413 051 16719.63 627.10 50392.40 88888.00 2024-02-20 16:15:40.913 051 16719.62 627.09 50392.48 88888.00 2024-02-20 16:15:41.413 051 16719.61 627.08 50392.48 88888.00 2024-02-20 16:15:41.913 051 16719.64 627.06 50392.47 88888.00 2024-02-20 16:15:42.413 051 16719.67 627.04 50392.43 88888.00 2024-02-20 16:15:42.913 051 16719.63 627.02 50392.43 88888.00 2024-02-20 16:15:43.413 051 16719.58 627.03 50392.40 88888.00 2024-02-20 16:15:43.913 051 16719.55 627.05 50392.46 88888.00 2024-02-20 16:15:44.413 051 16719.58 627.02 50392.50 88888.00 2024-02-20 16:15:44.913 051 16719.57 626.97 50392.48 88888.00 2024-02-20 16:15:45.413 051 16719.61 626.94 50392.53 88888.00 2024-02-20 16:15:45.913 051 16719.57 626.96 50392.46 88888.00 2024-02-20 16:15:46.413 051 16719.60 626.96 50392.42 88888.00 2024-02-20 16:15:46.913 051 16719.62 626.92 50392.46 88888.00 2024-02-20 16:15:47.413 051 16719.67 626.93 50392.46 88888.00 2024-02-20 16:15:47.913 051 16719.65 626.93 50392.46 88888.00 2024-02-20 16:15:48.413 051 16719.62 626.91 50392.52 88888.00 2024-02-20 16:15:48.913 051 16719.58 626.93 50392.56 88888.00 2024-02-20 16:15:49.413 051 16719.56 626.89 50392.59 88888.00 2024-02-20 16:15:49.913 051 16719.61 626.86 50392.57 88888.00 2024-02-20 16:15:50.413 051 16719.61 626.88 50392.53 88888.00 2024-02-20 16:15:50.913 051 16719.60 626.92 50392.47 88888.00 2024-02-20 16:15:51.413 051 16719.56 626.85 50392.50 88888.00 2024-02-20 16:15:51.913 051 16719.55 626.88 50392.47 88888.00 2024-02-20 16:15:52.413 051 16719.53 626.88 50392.47 88888.00 2024-02-20 16:15:52.913 051 16719.56 626.87 50392.49 88888.00 2024-02-20 16:15:53.413 051 16719.56 626.89 50392.47 88888.00 2024-02-20 16:15:53.913 051 16719.55 626.89 50392.43 88888.00 2024-02-20 16:15:54.413 051 16719.57 626.83 50392.44 88888.00 2024-02-20 16:15:54.913 051 16719.57 626.86 50392.52 88888.00 2024-02-20 16:15:55.413 051 16719.54 626.88 50392.53 88888.00 2024-02-20 16:15:55.913 051 16719.51 626.86 50392.53 88888.00 2024-02-20 16:15:56.413 051 16719.53 626.79 50392.49 88888.00 2024-02-20 16:15:56.913 051 16719.49 626.82 50392.45 88888.00 2024-02-20 16:15:57.413 051 16719.48 626.85 50392.49 88888.00 2024-02-20 16:15:57.913 051 16719.48 626.83 50392.50 88888.00 2024-02-20 16:15:58.413 051 16719.46 626.87 50392.54 88888.00 2024-02-20 16:15:58.913 051 16719.43 626.87 50392.53 88888.00 2024-02-20 16:15:59.413 051 16719.45 626.89 50392.47 88888.00 2024-02-20 16:15:59.913 051 16719.40 626.96 50392.44 88888.00 2024-02-20 16:16:00.413 051 16719.39 626.95 50392.42 88888.00 2024-02-20 16:16:00.913 051 16719.41 626.89 50392.45 88888.00 2024-02-20 16:16:01.413 051 16719.45 626.92 50392.49 88888.00 2024-02-20 16:16:01.913 051 16719.48 626.91 50392.50 88888.00 2024-02-20 16:16:02.413 051 16719.48 626.86 50392.48 88888.00 2024-02-20 16:16:02.913 051 16719.46 626.84 50392.50 88888.00 2024-02-20 16:16:03.413 051 16719.45 626.85 50392.53 88888.00 2024-02-20 16:16:03.913 051 16719.43 626.88 50392.48 88888.00 2024-02-20 16:16:04.413 051 16719.43 626.91 50392.48 88888.00 2024-02-20 16:16:04.913 051 16719.44 627.01 50392.53 88888.00 2024-02-20 16:16:05.413 051 16719.39 627.01 50392.52 88888.00 2024-02-20 16:16:05.913 051 16719.38 626.94 50392.54 88888.00 2024-02-20 16:16:06.913 051 16719.47 627.08 50392.54 88888.00 2024-02-20 16:16:07.413 051 16719.47 627.04 50392.49 88888.00 2024-02-20 16:16:07.913 051 16719.43 627.04 50392.43 88888.00 2024-02-20 16:16:08.404 051 16719.46 627.03 50392.42 88888.00 2024-02-20 16:16:08.904 051 16719.47 627.00 50392.44 88888.00 2024-02-20 16:16:09.404 051 16719.47 627.06 50392.45 88888.00 2024-02-20 16:16:09.904 051 16719.51 627.12 50392.46 88888.00 2024-02-20 16:16:10.404 051 16719.48 627.15 50392.47 88888.00 2024-02-20 16:16:10.904 051 16719.49 627.15 50392.42 88888.00 2024-02-20 16:16:11.404 051 16719.46 627.13 50392.40 88888.00 2024-02-20 16:16:11.904 051 16719.45 627.08 50392.44 88888.00 2024-02-20 16:16:12.404 051 16719.52 627.15 50392.43 88888.00 2024-02-20 16:16:12.904 051 16719.55 627.19 50392.45 88888.00 2024-02-20 16:16:13.404 051 16719.54 627.18 50392.46 88888.00 2024-02-20 16:16:13.904 051 16719.60 627.19 50392.43 88888.00 2024-02-20 16:16:14.404 051 16719.61 627.20 50392.46 88888.00 2024-02-20 16:16:14.904 051 16719.62 627.17 50392.45 88888.00 2024-02-20 16:16:15.404 051 16719.63 627.11 50392.46 88888.00 2024-02-20 16:16:15.904 051 16719.63 627.11 50392.47 88888.00 2024-02-20 16:16:16.404 051 16719.69 627.12 50392.49 88888.00 2024-02-20 16:16:16.904 051 16719.71 627.15 50392.44 88888.00 2024-02-20 16:16:17.404 051 16719.72 627.13 50392.42 88888.00 2024-02-20 16:16:17.904 051 16719.72 627.13 50392.47 88888.00 2024-02-20 16:16:18.404 051 16719.71 627.09 50392.49 88888.00 2024-02-20 16:16:18.904 051 16719.69 627.09 50392.53 88888.00 2024-02-20 16:16:19.404 051 16719.69 627.08 50392.50 88888.00 2024-02-20 16:16:19.904 051 16719.73 627.06 50392.52 88888.00 2024-02-20 16:16:20.404 051 16719.71 627.10 50392.54 88888.00 2024-02-20 16:16:20.904 051 16719.70 627.12 50392.57 88888.00 2024-02-20 16:16:21.404 051 16719.69 627.08 50392.55 88888.00 2024-02-20 16:16:21.904 051 16719.69 627.08 50392.56 88888.00 2024-02-20 16:16:22.404 051 16719.72 627.01 50392.57 88888.00 2024-02-20 16:16:22.904 051 16719.74 626.97 50392.54 88888.00 2024-02-20 16:16:23.404 051 16719.76 626.99 50392.57 88888.00 2024-02-20 16:16:23.904 051 16719.81 626.99 50392.56 88888.00 2024-02-20 16:16:24.404 051 16719.76 627.02 50392.50 88888.00 2024-02-20 16:16:24.904 051 16719.78 626.95 50392.47 88888.00 2024-02-20 16:16:25.404 051 16719.79 626.87 50392.56 88888.00 2024-02-20 16:16:25.904 051 16719.81 626.89 50392.55 88888.00 2024-02-20 16:16:27.404 051 16719.63 626.82 50392.52 88888.00 2024-02-20 16:16:27.904 051 16719.60 626.78 50392.50 88888.00 2024-02-20 16:16:28.404 051 16719.61 626.77 50392.55 88888.00 2024-02-20 16:16:28.904 051 16719.61 626.75 50392.57 88888.00 2024-02-20 16:16:29.404 051 16719.61 626.71 50392.58 88888.00 2024-02-20 16:16:29.904 051 16719.57 626.64 50392.53 88888.00 2024-02-20 16:16:30.404 051 16719.54 626.68 50392.47 88888.00 2024-02-20 16:16:30.904 051 16719.53 626.64 50392.49 88888.00 2024-02-20 16:16:31.404 051 16719.51 626.62 50392.45 88888.00 2024-02-20 16:16:31.904 051 16719.52 626.61 50392.45 88888.00 2024-02-20 16:16:32.404 051 16719.52 626.60 50392.48 88888.00 2024-02-20 16:16:32.904 051 16719.55 626.59 50392.46 88888.00 2024-02-20 16:16:33.404 051 16719.54 626.54 50392.48 88888.00 2024-02-20 16:16:33.904 051 16719.54 626.57 50392.48 88888.00 2024-02-20 16:16:34.404 051 16719.49 626.61 50392.44 88888.00 2024-02-20 16:16:34.904 051 16719.49 626.65 50392.43 88888.00 2024-02-20 16:16:35.404 051 16719.48 626.65 50392.50 88888.00 2024-02-20 16:16:35.904 051 16719.44 626.64 50392.52 88888.00 2024-02-20 16:16:37.405 051 16719.45 626.78 50392.54 88888.00 2024-02-20 16:16:37.905 051 16719.47 626.76 50392.53 88888.00 2024-02-20 16:16:38.405 051 16719.49 626.76 50392.49 88888.00 2024-02-20 16:16:38.905 051 16719.47 626.79 50392.44 88888.00 2024-02-20 16:16:39.405 051 16719.47 626.80 50392.45 88888.00 2024-02-20 16:16:39.905 051 16719.43 626.77 50392.40 88888.00 2024-02-20 16:16:40.405 051 16719.40 626.77 50392.46 88888.00 2024-02-20 16:16:40.905 051 16719.43 626.78 50392.47 88888.00 2024-02-20 16:16:41.405 051 16719.45 626.79 50392.48 88888.00 2024-02-20 16:16:41.905 051 16719.43 626.83 50392.49 88888.00 2024-02-20 16:16:42.405 051 16719.41 626.79 50392.50 88888.00 2024-02-20 16:16:42.905 051 16719.46 626.84 50392.49 88888.00 2024-02-20 16:16:43.405 051 16719.46 626.84 50392.52 88888.00 2024-02-20 16:16:43.905 051 16719.45 626.83 50392.50 88888.00 2024-02-20 16:16:44.405 051 16719.46 626.83 50392.56 88888.00 2024-02-20 16:16:44.905 051 16719.46 626.83 50392.52 88888.00 2024-02-20 16:16:45.405 051 16719.46 626.89 50392.50 88888.00 2024-02-20 16:16:45.905 051 16719.44 626.94 50392.52 88888.00 2024-02-20 16:16:46.905 051 16719.43 627.03 50392.52 88888.00 2024-02-20 16:16:47.405 051 16719.45 627.01 50392.58 88888.00 2024-02-20 16:16:47.905 051 16719.47 626.99 50392.59 88888.00 2024-02-20 16:16:48.405 051 16719.49 627.01 50392.64 88888.00 2024-02-20 16:16:48.905 051 16719.49 627.05 50392.64 88888.00 2024-02-20 16:16:49.405 051 16719.47 627.05 50392.63 88888.00 2024-02-20 16:16:49.905 051 16719.53 627.05 50392.55 88888.00 2024-02-20 16:16:50.405 051 16719.54 627.10 50392.52 88888.00 2024-02-20 16:16:50.905 051 16719.52 627.13 50392.54 88888.00 2024-02-20 16:16:51.405 051 16719.51 627.17 50392.55 88888.00 2024-02-20 16:16:51.905 051 16719.54 627.13 50392.57 88888.00 2024-02-20 16:16:52.405 051 16719.52 627.13 50392.55 88888.00 2024-02-20 16:16:52.905 051 16719.56 627.18 50392.54 88888.00 2024-02-20 16:16:53.405 051 16719.60 627.20 50392.62 88888.00 2024-02-20 16:16:53.905 051 16719.57 627.25 50392.62 88888.00 2024-02-20 16:16:54.405 051 16719.57 627.23 50392.57 88888.00 2024-02-20 16:16:54.905 051 16719.61 627.19 50392.53 88888.00 2024-02-20 16:16:55.405 051 16719.57 627.22 50392.56 88888.00 2024-02-20 16:16:55.905 051 16719.57 627.28 50392.58 88888.00 2024-02-20 16:16:56.405 051 16719.57 627.30 50392.59 88888.00 2024-02-20 16:16:56.905 051 16719.62 627.29 50392.54 88888.00 2024-02-20 16:16:57.405 051 16719.60 627.29 50392.54 88888.00 2024-02-20 16:16:57.905 051 16719.56 627.26 50392.59 88888.00 2024-02-20 16:16:58.405 051 16719.56 627.23 50392.57 88888.00 2024-02-20 16:16:58.905 051 16719.56 627.19 50392.55 88888.00 2024-02-20 16:16:59.405 051 16719.61 627.17 50392.54 88888.00 2024-02-20 16:16:59.905 051 16719.61 627.14 50392.52 88888.00 2024-02-20 16:17:00.405 051 16719.61 627.19 50392.54 88888.00 2024-02-20 16:17:00.905 051 16719.60 627.14 50392.55 88888.00 2024-02-20 16:17:01.405 051 16719.58 627.15 50392.53 88888.00 2024-02-20 16:17:01.905 051 16719.62 627.14 50392.55 88888.00 2024-02-20 16:17:02.405 051 16719.60 627.11 50392.61 88888.00 2024-02-20 16:17:02.905 051 16719.62 627.14 50392.59 88888.00 2024-02-20 16:17:03.405 051 16719.63 627.10 50392.58 88888.00 2024-02-20 16:17:03.905 051 16719.60 627.04 50392.57 88888.00 2024-02-20 16:17:04.405 051 16719.58 627.12 50392.58 88888.00 2024-02-20 16:17:04.905 051 16719.60 627.11 50392.59 88888.00 2024-02-20 16:17:05.405 051 16719.58 627.08 50392.56 88888.00 2024-02-20 16:17:05.905 051 16719.60 627.06 50392.61 88888.00 2024-02-20 16:17:06.405 051 16719.60 627.05 50392.58 88888.00 2024-02-20 16:17:06.906 051 16719.58 627.10 50392.52 88888.00 2024-02-20 16:17:07.406 051 16719.55 627.12 50392.50 88888.00 2024-02-20 16:17:07.906 051 16719.54 627.13 50392.52 88888.00 2024-02-20 16:17:08.406 051 16719.54 627.06 50392.52 88888.00 2024-02-20 16:17:08.906 051 16719.58 627.05 50392.50 88888.00 2024-02-20 16:17:09.406 051 16719.58 627.06 50392.50 88888.00 2024-02-20 16:17:09.906 051 16719.55 627.06 50392.47 88888.00 2024-02-20 16:17:10.406 051 16719.56 627.08 50392.48 88888.00 2024-02-20 16:17:10.906 051 16719.56 627.08 50392.49 88888.00 2024-02-20 16:17:11.406 051 16719.57 627.10 50392.53 88888.00 2024-02-20 16:17:11.906 051 16719.55 627.13 50392.56 88888.00 2024-02-20 16:17:12.406 051 16719.55 627.11 50392.57 88888.00 2024-02-20 16:17:12.906 051 16719.55 627.11 50392.58 88888.00 2024-02-20 16:17:13.406 051 16719.56 627.09 50392.56 88888.00 2024-02-20 16:17:13.906 051 16719.53 627.05 50392.54 88888.00 2024-02-20 16:17:14.406 051 16719.49 627.05 50392.56 88888.00 2024-02-20 16:17:14.906 051 16719.53 627.05 50392.62 88888.00 2024-02-20 16:17:15.406 051 16719.51 626.96 50392.62 88888.00 2024-02-20 16:17:15.906 051 16719.49 626.92 50392.57 88888.00 2024-02-20 16:17:16.406 051 16719.46 626.93 50392.53 88888.00 2024-02-20 16:17:16.906 051 16719.45 626.91 50392.49 88888.00 2024-02-20 16:17:17.406 051 16719.45 626.93 50392.50 88888.00 2024-02-20 16:17:17.906 051 16719.44 626.93 50392.49 88888.00 2024-02-20 16:17:18.406 051 16719.47 626.92 50392.52 88888.00 2024-02-20 16:17:18.906 051 16719.51 626.86 50392.52 88888.00 2024-02-20 16:17:19.406 051 16719.51 626.84 50392.46 88888.00 2024-02-20 16:17:19.906 051 16719.48 626.86 50392.40 88888.00 2024-02-20 16:17:20.406 051 16719.44 626.86 50392.44 88888.00 2024-02-20 16:17:20.906 051 16719.41 626.86 50392.40 88888.00 2024-02-20 16:17:21.406 051 16719.41 626.87 50392.36 88888.00 2024-02-20 16:17:21.906 051 16719.40 626.86 50392.38 88888.00 2024-02-20 16:17:22.406 051 16719.44 626.84 50392.40 88888.00 2024-02-20 16:17:22.906 051 16719.46 626.88 50392.39 88888.00 2024-02-20 16:17:23.406 051 16719.46 626.94 50392.37 88888.00 2024-02-20 16:17:23.906 051 16719.46 626.95 50392.35 88888.00 2024-02-20 16:17:24.906 051 16719.54 626.97 50392.46 88888.00 2024-02-20 16:17:25.406 051 16719.56 626.94 50392.47 88888.00 2024-02-20 16:17:25.906 051 16719.54 626.91 50392.52 88888.00 2024-02-20 16:17:26.406 051 16719.55 626.93 50392.54 88888.00 2024-02-20 16:17:26.906 051 16719.60 626.96 50392.53 88888.00 2024-02-20 16:17:27.406 051 16719.58 626.95 50392.54 88888.00 2024-02-20 16:17:27.906 051 16719.63 626.97 50392.54 88888.00 2024-02-20 16:17:28.406 051 16719.61 626.95 50392.55 88888.00 2024-02-20 16:17:28.906 051 16719.64 626.99 50392.57 88888.00 2024-02-20 16:17:29.406 051 16719.70 626.94 50392.65 88888.00 2024-02-20 16:17:29.906 051 16719.72 626.89 50392.65 88888.00 2024-02-20 16:17:30.406 051 16719.72 626.93 50392.62 88888.00 2024-02-20 16:17:30.906 051 16719.73 626.96 50392.57 88888.00 2024-02-20 16:17:31.406 051 16719.73 626.95 50392.64 88888.00 2024-02-20 16:17:31.906 051 16719.73 626.88 50392.66 88888.00 2024-02-20 16:17:32.406 051 16719.79 626.87 50392.64 88888.00 2024-02-20 16:17:32.906 051 16719.80 626.89 50392.64 88888.00 2024-02-20 16:17:33.406 051 16719.78 626.87 50392.65 88888.00 2024-02-20 16:17:33.906 051 16719.78 626.86 50392.65 88888.00 2024-02-20 16:17:34.406 051 16719.79 626.85 50392.58 88888.00 2024-02-20 16:17:34.907 051 16719.81 626.84 50392.58 88888.00 2024-02-20 16:17:35.407 051 16719.83 626.88 50392.55 88888.00 2024-02-20 16:17:35.907 051 16719.84 626.89 50392.49 88888.00 2024-02-20 16:17:36.407 051 16719.80 626.80 50392.53 88888.00 2024-02-20 16:17:36.907 051 16719.76 626.82 50392.59 88888.00 2024-02-20 16:17:37.407 051 16719.79 626.80 50392.59 88888.00 2024-02-20 16:17:37.907 051 16719.81 626.83 50392.59 88888.00 2024-02-20 16:17:38.407 051 16719.82 626.77 50392.57 88888.00 2024-02-20 16:17:38.907 051 16719.88 626.80 50392.50 88888.00 2024-02-20 16:17:39.407 051 16719.87 626.79 50392.45 88888.00 2024-02-20 16:17:39.907 051 16719.88 626.80 50392.48 88888.00 2024-02-20 16:17:40.407 051 16719.85 626.85 50392.49 88888.00 2024-02-20 16:17:40.907 051 16719.79 626.85 50392.54 88888.00 2024-02-20 16:17:41.407 051 16719.78 626.84 50392.59 88888.00 2024-02-20 16:17:41.907 051 16719.82 626.88 50392.63 88888.00 2024-02-20 16:17:42.407 051 16719.80 626.91 50392.57 88888.00 2024-02-20 16:17:42.907 051 16719.74 626.88 50392.55 88888.00 2024-02-20 16:17:43.407 051 16719.72 626.86 50392.57 88888.00 2024-02-20 16:17:43.907 051 16719.69 626.89 50392.58 88888.00 2024-02-20 16:17:44.407 051 16719.67 626.89 50392.54 88888.00 2024-02-20 16:17:44.907 051 16719.69 626.89 50392.53 88888.00 2024-02-20 16:17:45.407 051 16719.64 626.92 50392.53 88888.00 2024-02-20 16:17:45.907 051 16719.66 626.94 50392.55 88888.00 2024-02-20 16:17:46.407 051 16719.65 626.93 50392.58 88888.00 2024-02-20 16:17:46.907 051 16719.63 627.00 50392.63 88888.00 2024-02-20 16:17:47.407 051 16719.61 627.00 50392.64 88888.00 2024-02-20 16:17:47.907 051 16719.57 627.00 50392.59 88888.00 2024-02-20 16:17:48.407 051 16719.57 627.02 50392.59 88888.00 2024-02-20 16:17:48.907 051 16719.63 627.03 50392.62 88888.00 2024-02-20 16:17:49.407 051 16719.62 627.02 50392.57 88888.00 2024-02-20 16:17:49.907 051 16719.60 627.05 50392.53 88888.00 2024-02-20 16:17:50.407 051 16719.60 627.02 50392.61 88888.00 2024-02-20 16:17:50.907 051 16719.56 627.04 50392.66 88888.00 2024-02-20 16:17:51.407 051 16719.58 627.08 50392.67 88888.00 2024-02-20 16:17:51.907 051 16719.64 627.09 50392.67 88888.00 2024-02-20 16:17:52.407 051 16719.67 627.11 50392.64 88888.00 2024-02-20 16:17:52.907 051 16719.70 627.14 50392.63 88888.00 2024-02-20 16:17:53.407 051 16719.65 627.13 50392.61 88888.00 2024-02-20 16:17:53.907 051 16719.65 627.09 50392.59 88888.00 2024-02-20 16:17:54.407 051 16719.67 627.05 50392.57 88888.00 2024-02-20 16:17:54.907 051 16719.65 627.02 50392.58 88888.00 2024-02-20 16:17:55.407 051 16719.65 627.04 50392.56 88888.00 2024-02-20 16:17:55.907 051 16719.67 627.05 50392.61 88888.00 2024-02-20 16:17:56.407 051 16719.66 627.04 50392.64 88888.00 2024-02-20 16:17:56.907 051 16719.64 627.06 50392.65 88888.00 2024-02-20 16:17:57.407 051 16719.64 627.06 50392.55 88888.00 2024-02-20 16:17:58.407 051 16719.64 627.06 50392.53 88888.00 2024-02-20 16:17:58.907 051 16719.64 627.01 50392.50 88888.00 2024-02-20 16:17:59.407 051 16719.65 626.99 50392.52 88888.00 2024-02-20 16:17:59.907 051 16719.67 627.01 50392.50 88888.00 2024-02-20 16:18:00.407 051 16719.67 626.97 50392.54 88888.00 2024-02-20 16:18:00.907 051 16719.64 626.99 50392.54 88888.00 2024-02-20 16:18:01.407 051 16719.61 627.03 50392.52 88888.00 2024-02-20 16:18:01.907 051 16719.60 626.99 50392.47 88888.00 2024-02-20 16:18:02.407 051 16719.62 626.96 50392.47 88888.00 2024-02-20 16:18:02.907 051 16719.69 626.92 50392.53 88888.00 2024-02-20 16:18:03.408 051 16719.71 626.92 50392.53 88888.00 2024-02-20 16:18:03.908 051 16719.69 626.95 50392.52 88888.00 2024-02-20 16:18:04.408 051 16719.65 626.97 50392.54 88888.00 2024-02-20 16:18:04.908 051 16719.66 626.97 50392.54 88888.00 2024-02-20 16:18:05.408 051 16719.63 626.99 50392.57 88888.00 2024-02-20 16:18:05.908 051 16719.63 627.02 50392.58 88888.00 2024-02-20 16:18:06.408 051 16719.67 627.03 50392.62 88888.00 2024-02-20 16:18:06.908 051 16719.65 627.03 50392.61 88888.00 2024-02-20 16:18:07.408 051 16719.61 627.01 50392.55 88888.00 2024-02-20 16:18:08.408 051 16719.58 627.00 50392.53 88888.00 2024-02-20 16:18:08.908 051 16719.54 627.05 50392.55 88888.00 2024-02-20 16:18:09.408 051 16719.56 627.01 50392.58 88888.00 2024-02-20 16:18:09.908 051 16719.58 626.96 50392.66 88888.00 2024-02-20 16:18:10.408 051 16719.55 627.02 50392.71 88888.00 2024-02-20 16:18:10.908 051 16719.47 627.04 50392.68 88888.00 2024-02-20 16:18:11.408 051 16719.46 627.02 50392.64 88888.00 2024-02-20 16:18:11.908 051 16719.48 627.03 50392.67 88888.00 2024-02-20 16:18:12.408 051 16719.47 627.05 50392.71 88888.00 2024-02-20 16:18:12.908 051 16719.48 627.06 50392.71 88888.00 2024-02-20 16:18:13.408 051 16719.48 627.03 50392.73 88888.00 2024-02-20 16:18:13.908 051 16719.46 627.03 50392.65 88888.00 2024-02-20 16:18:14.408 051 16719.45 627.09 50392.65 88888.00 2024-02-20 16:18:14.908 051 16719.45 627.09 50392.68 88888.00 2024-02-20 16:18:15.408 051 16719.41 627.08 50392.71 88888.00 2024-02-20 16:18:15.908 051 16719.40 627.09 50392.70 88888.00 2024-02-20 16:18:16.408 051 16719.37 627.10 50392.61 88888.00 2024-02-20 16:18:16.908 051 16719.36 627.10 50392.64 88888.00 2024-02-20 16:18:17.408 051 16719.37 627.10 50392.72 88888.00 2024-02-20 16:18:18.408 051 16719.31 627.08 50392.73 88888.00 2024-02-20 16:18:18.908 051 16719.34 627.04 50392.75 88888.00 2024-02-20 16:18:19.408 051 16719.34 627.08 50392.75 88888.00 2024-02-20 16:18:19.908 051 16719.30 627.08 50392.76 88888.00 2024-02-20 16:18:20.408 051 16719.31 627.10 50392.77 88888.00 2024-02-20 16:18:20.908 051 16719.28 627.06 50392.73 88888.00 2024-02-20 16:18:21.408 051 16719.25 627.05 50392.68 88888.00 2024-02-20 16:18:21.908 051 16719.22 627.08 50392.71 88888.00 2024-02-20 16:18:22.408 051 16719.22 627.08 50392.72 88888.00 2024-02-20 16:18:22.908 051 16719.20 627.02 50392.66 88888.00 2024-02-20 16:18:23.408 051 16719.14 626.99 50392.68 88888.00 2024-02-20 16:18:23.908 051 16719.16 626.95 50392.71 88888.00 2024-02-20 16:18:24.408 051 16719.16 626.91 50392.71 88888.00 2024-02-20 16:18:24.908 051 16719.17 626.95 50392.71 88888.00 2024-02-20 16:18:25.408 051 16719.17 626.99 50392.70 88888.00 2024-02-20 16:18:25.908 051 16719.14 626.91 50392.68 88888.00 2024-02-20 16:18:26.408 051 16719.13 626.84 50392.72 88888.00 2024-02-20 16:18:26.908 051 16719.16 626.91 50392.63 88888.00 2024-02-20 16:18:27.408 051 16719.16 626.87 50392.64 88888.00 2024-02-20 16:18:28.409 051 16719.14 626.89 50392.66 88888.00 2024-02-20 16:18:28.909 051 16719.11 626.89 50392.66 88888.00 2024-02-20 16:18:29.409 051 16719.10 626.87 50392.65 88888.00 2024-02-20 16:18:29.909 051 16719.13 626.84 50392.61 88888.00 2024-02-20 16:18:30.409 051 16719.09 626.79 50392.65 88888.00 2024-02-20 16:18:30.909 051 16719.08 626.78 50392.64 88888.00 2024-02-20 16:18:31.409 051 16719.08 626.76 50392.62 88888.00 2024-02-20 16:18:31.909 051 16719.07 626.76 50392.62 88888.00 2024-02-20 16:18:32.409 051 16719.07 626.78 50392.64 88888.00 2024-02-20 16:18:32.909 051 16719.05 626.80 50392.68 88888.00 2024-02-20 16:18:33.409 051 16719.09 626.80 50392.70 88888.00 2024-02-20 16:18:33.909 051 16719.09 626.78 50392.66 88888.00 2024-02-20 16:18:34.409 051 16719.10 626.82 50392.59 88888.00 2024-02-20 16:18:34.909 051 16719.13 626.80 50392.67 88888.00 2024-02-20 16:18:35.409 051 16719.17 626.79 50392.68 88888.00 2024-02-20 16:18:35.909 051 16719.14 626.77 50392.65 88888.00 2024-02-20 16:18:36.409 051 16719.12 626.77 50392.68 88888.00 2024-02-20 16:18:36.909 051 16719.11 626.80 50392.65 88888.00 2024-02-20 16:18:37.409 051 16719.12 626.82 50392.59 88888.00 2024-02-20 16:18:38.409 051 16719.11 626.88 50392.64 88888.00 2024-02-20 16:18:38.909 051 16719.12 626.91 50392.62 88888.00 2024-02-20 16:18:39.409 051 16719.14 627.00 50392.63 88888.00 2024-02-20 16:18:39.909 051 16719.17 627.00 50392.63 88888.00 2024-02-20 16:18:40.409 051 16719.17 626.96 50392.64 88888.00 2024-02-20 16:18:40.909 051 16719.19 626.99 50392.66 88888.00 2024-02-20 16:18:41.409 051 16719.21 626.97 50392.68 88888.00 2024-02-20 16:18:41.909 051 16719.19 626.93 50392.71 88888.00 2024-02-20 16:18:42.409 051 16719.16 626.96 50392.62 88888.00 2024-02-20 16:18:42.909 051 16719.18 627.02 50392.61 88888.00 2024-02-20 16:18:43.409 051 16719.16 627.08 50392.64 88888.00 2024-02-20 16:18:43.909 051 16719.17 627.09 50392.72 88888.00 2024-02-20 16:18:44.409 051 16719.20 627.05 50392.67 88888.00 2024-02-20 16:18:44.909 051 16719.21 627.02 50392.63 88888.00 2024-02-20 16:18:45.409 051 16719.22 627.00 50392.65 88888.00 2024-02-20 16:18:45.909 051 16719.23 627.01 50392.68 88888.00 2024-02-20 16:18:46.409 051 16719.21 627.02 50392.71 88888.00 2024-02-20 16:18:46.909 051 16719.21 627.06 50392.71 88888.00 2024-02-20 16:18:47.409 051 16719.18 627.08 50392.73 88888.00 2024-02-20 16:18:47.909 051 16719.19 627.02 50392.73 88888.00 2024-02-20 16:18:48.409 051 16719.21 627.04 50392.70 88888.00 2024-02-20 16:18:48.909 051 16719.21 627.06 50392.71 88888.00 2024-02-20 16:18:49.409 051 16719.22 627.08 50392.71 88888.00 2024-02-20 16:18:49.909 051 16719.25 627.06 50392.74 88888.00 2024-02-20 16:18:50.409 051 16719.25 627.08 50392.68 88888.00 2024-02-20 16:18:50.909 051 16719.22 627.08 50392.64 88888.00 2024-02-20 16:18:51.409 051 16719.20 627.06 50392.70 88888.00 2024-02-20 16:18:51.909 051 16719.21 627.06 50392.67 88888.00 2024-02-20 16:18:52.409 051 16719.25 627.02 50392.66 88888.00 2024-02-20 16:18:52.909 051 16719.25 627.00 50392.67 88888.00 2024-02-20 16:18:53.409 051 16719.25 627.03 50392.66 88888.00 2024-02-20 16:18:53.909 051 16719.26 627.06 50392.65 88888.00 2024-02-20 16:18:54.409 051 16719.18 627.09 50392.64 88888.00 2024-02-20 16:18:54.909 051 16719.16 627.09 50392.61 88888.00 2024-02-20 16:18:55.409 051 16719.18 627.06 50392.59 88888.00 2024-02-20 16:18:55.909 051 16719.23 627.05 50392.67 88888.00 2024-02-20 16:18:56.409 051 16719.23 627.09 50392.72 88888.00 2024-02-20 16:18:56.909 051 16719.26 627.17 50392.70 88888.00 2024-02-20 16:18:57.409 051 16719.27 627.21 50392.70 88888.00 2024-02-20 16:18:57.909 051 16719.28 627.20 50392.66 88888.00 2024-02-20 16:18:58.410 051 16719.28 627.21 50392.64 88888.00 2024-02-20 16:18:58.910 051 16719.27 627.25 50392.64 88888.00 2024-02-20 16:18:59.410 051 16719.28 627.26 50392.64 88888.00 2024-02-20 16:18:59.910 051 16719.29 627.25 50392.61 88888.00 2024-02-20 16:19:00.410 051 16719.28 627.30 50392.70 88888.00 2024-02-20 16:19:00.910 051 16719.26 627.27 50392.71 88888.00 2024-02-20 16:19:01.410 051 16719.28 627.27 50392.67 88888.00 2024-02-20 16:19:01.910 051 16719.29 627.29 50392.65 88888.00 2024-02-20 16:19:02.410 051 16719.31 627.28 50392.65 88888.00 2024-02-20 16:19:02.910 051 16719.35 627.29 50392.65 88888.00 2024-02-20 16:19:03.410 051 16719.34 627.34 50392.71 88888.00 2024-02-20 16:19:03.910 051 16719.35 627.30 50392.73 88888.00 2024-02-20 16:19:04.410 051 16719.34 627.34 50392.79 88888.00 2024-02-20 16:19:04.910 051 16719.38 627.30 50392.80 88888.00 2024-02-20 16:19:05.410 051 16719.37 627.28 50392.83 88888.00 2024-02-20 16:19:05.910 051 16719.37 627.30 50392.80 88888.00 2024-02-20 16:19:06.410 051 16719.36 627.31 50392.72 88888.00 2024-02-20 16:19:06.910 051 16719.35 627.34 50392.75 88888.00 2024-02-20 16:19:07.410 051 16719.34 627.29 50392.74 88888.00 2024-02-20 16:19:07.910 051 16719.34 627.28 50392.71 88888.00 2024-02-20 16:19:08.410 051 16719.32 627.26 50392.72 88888.00 2024-02-20 16:19:08.910 051 16719.34 627.22 50392.65 88888.00 2024-02-20 16:19:09.410 051 16719.35 627.21 50392.61 88888.00 2024-02-20 16:19:09.910 051 16719.36 627.15 50392.66 88888.00 2024-02-20 16:19:10.410 051 16719.31 627.15 50392.73 88888.00 2024-02-20 16:19:10.910 051 16719.27 627.11 50392.80 88888.00 2024-02-20 16:19:11.410 051 16719.27 627.06 50392.82 88888.00 2024-02-20 16:19:11.910 051 16719.27 627.10 50392.75 88888.00 2024-02-20 16:19:12.410 051 16719.28 627.08 50392.71 88888.00 2024-02-20 16:19:12.910 051 16719.31 627.04 50392.73 88888.00 2024-02-20 16:19:13.410 051 16719.35 627.08 50392.74 88888.00 2024-02-20 16:19:13.910 051 16719.36 627.06 50392.70 88888.00 2024-02-20 16:19:14.410 051 16719.34 627.05 50392.63 88888.00 2024-02-20 16:19:14.910 051 16719.32 627.04 50392.59 88888.00 2024-02-20 16:19:15.410 051 16719.35 627.02 50392.61 88888.00 2024-02-20 16:19:15.910 051 16719.35 627.02 50392.63 88888.00 2024-02-20 16:19:16.410 051 16719.31 627.00 50392.63 88888.00 2024-02-20 16:19:16.910 051 16719.35 626.94 50392.59 88888.00 2024-02-20 16:19:17.410 051 16719.32 626.88 50392.57 88888.00 2024-02-20 16:19:17.910 051 16719.32 626.85 50392.61 88888.00 2024-02-20 16:19:18.410 051 16719.32 626.83 50392.64 88888.00 2024-02-20 16:19:18.910 051 16719.31 626.80 50392.59 88888.00 2024-02-20 16:19:19.410 051 16719.29 626.84 50392.58 88888.00 2024-02-20 16:19:19.910 051 16719.30 626.86 50392.59 88888.00 2024-02-20 16:19:20.410 051 16719.23 626.87 50392.64 88888.00 2024-02-20 16:19:20.910 051 16719.19 626.93 50392.59 88888.00 2024-02-20 16:19:21.410 051 16719.19 626.87 50392.55 88888.00 2024-02-20 16:19:21.910 051 16719.21 626.80 50392.56 88888.00 2024-02-20 16:19:22.410 051 16719.25 626.80 50392.61 88888.00 2024-02-20 16:19:22.910 051 16719.27 626.84 50392.58 88888.00 2024-02-20 16:19:23.410 051 16719.27 626.92 50392.56 88888.00 2024-02-20 16:19:23.910 051 16719.25 626.91 50392.58 88888.00 2024-02-20 16:19:24.410 051 16719.25 626.92 50392.58 88888.00 2024-02-20 16:19:24.910 051 16719.22 626.96 50392.57 88888.00 2024-02-20 16:19:25.410 051 16719.21 627.02 50392.61 88888.00 2024-02-20 16:19:25.910 051 16719.22 627.02 50392.66 88888.00 2024-02-20 16:19:26.410 051 16719.23 627.00 50392.62 88888.00 2024-02-20 16:19:26.910 051 16719.25 627.01 50392.55 88888.00 2024-02-20 16:19:27.410 051 16719.27 627.03 50392.56 88888.00 2024-02-20 16:19:27.910 051 16719.29 627.04 50392.58 88888.00 2024-02-20 16:19:28.411 051 16719.28 627.09 50392.57 88888.00 2024-02-20 16:19:28.911 051 16719.25 627.09 50392.56 88888.00 2024-02-20 16:19:29.411 051 16719.26 627.08 50392.55 88888.00 2024-02-20 16:19:29.911 051 16719.25 627.11 50392.58 88888.00 2024-02-20 16:19:30.411 051 16719.25 627.14 50392.64 88888.00 2024-02-20 16:19:30.911 051 16719.30 627.13 50392.63 88888.00 2024-02-20 16:19:31.411 051 16719.31 627.18 50392.58 88888.00 2024-02-20 16:19:31.911 051 16719.29 627.19 50392.63 88888.00 2024-02-20 16:19:32.411 051 16719.37 627.13 50392.70 88888.00 2024-02-20 16:19:32.911 051 16719.41 627.10 50392.68 88888.00 2024-02-20 16:19:33.411 051 16719.38 627.06 50392.72 88888.00 2024-02-20 16:19:33.911 051 16719.37 627.12 50392.73 88888.00 2024-02-20 16:19:34.411 051 16719.39 627.17 50392.74 88888.00 2024-02-20 16:19:34.911 051 16719.40 627.17 50392.82 88888.00 2024-02-20 16:19:35.411 051 16719.38 627.14 50392.73 88888.00 2024-02-20 16:19:35.911 051 16719.39 627.11 50392.71 88888.00 2024-02-20 16:19:36.411 051 16719.36 627.10 50392.67 88888.00 2024-02-20 16:19:36.911 051 16719.31 627.12 50392.71 88888.00 2024-02-20 16:19:37.411 051 16719.36 627.14 50392.70 88888.00 2024-02-20 16:19:37.911 051 16719.40 627.15 50392.73 88888.00 2024-02-20 16:19:38.411 051 16719.39 627.15 50392.70 88888.00 2024-02-20 16:19:38.911 051 16719.36 627.10 50392.66 88888.00 2024-02-20 16:19:39.911 051 16719.37 627.15 50392.67 88888.00 2024-02-20 16:19:40.411 051 16719.44 627.10 50392.72 88888.00 2024-02-20 16:19:40.911 051 16719.43 627.10 50392.76 88888.00 2024-02-20 16:19:41.411 051 16719.40 627.10 50392.76 88888.00 2024-02-20 16:19:41.911 051 16719.39 627.10 50392.72 88888.00 2024-02-20 16:19:42.411 051 16719.37 627.09 50392.66 88888.00 2024-02-20 16:19:42.911 051 16719.35 627.12 50392.67 88888.00 2024-02-20 16:19:43.411 051 16719.32 627.15 50392.66 88888.00 2024-02-20 16:19:43.911 051 16719.35 627.14 50392.65 88888.00 2024-02-20 16:19:44.411 051 16719.39 627.14 50392.62 88888.00 2024-02-20 16:19:44.911 051 16719.40 627.13 50392.61 88888.00 2024-02-20 16:19:45.411 051 16719.41 627.06 50392.58 88888.00 2024-02-20 16:19:45.911 051 16719.41 627.05 50392.53 88888.00 2024-02-20 16:19:46.411 051 16719.43 627.05 50392.52 88888.00 2024-02-20 16:19:46.911 051 16719.41 627.11 50392.54 88888.00 2024-02-20 16:19:47.411 051 16719.40 627.21 50392.64 88888.00 2024-02-20 16:19:47.911 051 16719.41 627.27 50392.67 88888.00 2024-02-20 16:19:48.411 051 16719.46 627.22 50392.66 88888.00 2024-02-20 16:19:48.911 051 16719.44 627.20 50392.66 88888.00 2024-02-20 16:19:49.411 051 16719.44 627.19 50392.62 88888.00 2024-02-20 16:19:49.911 051 16719.44 627.21 50392.74 88888.00 2024-02-20 16:19:50.411 051 16719.46 627.21 50392.72 88888.00 2024-02-20 16:19:50.911 051 16719.46 627.22 50392.72 88888.00 2024-02-20 16:19:51.411 051 16719.46 627.23 50392.72 88888.00 2024-02-20 16:19:51.911 051 16719.43 627.22 50392.73 88888.00 2024-02-20 16:19:52.411 051 16719.46 627.28 50392.73 88888.00 2024-02-20 16:19:52.911 051 16719.53 627.35 50392.66 88888.00 2024-02-20 16:19:53.411 051 16719.56 627.32 50392.65 88888.00 2024-02-20 16:19:53.911 051 16719.58 627.31 50392.65 88888.00 2024-02-20 16:19:54.411 051 16719.58 627.34 50392.64 88888.00 2024-02-20 16:19:54.912 051 16719.57 627.32 50392.64 88888.00 2024-02-20 16:19:55.412 051 16719.55 627.34 50392.70 88888.00 2024-02-20 16:19:55.912 051 16719.58 627.35 50392.73 88888.00 2024-02-20 16:19:56.412 051 16719.57 627.37 50392.71 88888.00 2024-02-20 16:19:56.912 051 16719.60 627.44 50392.72 88888.00 2024-02-20 16:19:57.412 051 16719.56 627.44 50392.72 88888.00 2024-02-20 16:19:57.912 051 16719.57 627.43 50392.72 88888.00 2024-02-20 16:19:58.412 051 16719.58 627.43 50392.71 88888.00 2024-02-20 16:19:58.912 051 16719.61 627.44 50392.70 88888.00 2024-02-20 16:19:59.912 051 16719.65 627.44 50392.66 88888.00 2024-02-20 16:20:00.412 051 16719.62 627.44 50392.71 88888.00 2024-02-20 16:20:00.912 051 16719.61 627.43 50392.66 88888.00 2024-02-20 16:20:01.412 051 16719.62 627.45 50392.64 88888.00 2024-02-20 16:20:01.912 051 16719.63 627.44 50392.64 88888.00 2024-02-20 16:20:02.412 051 16719.66 627.47 50392.64 88888.00 2024-02-20 16:20:02.912 051 16719.64 627.46 50392.63 88888.00 2024-02-20 16:20:03.412 051 16719.66 627.43 50392.64 88888.00 2024-02-20 16:20:03.912 051 16719.70 627.41 50392.63 88888.00 2024-02-20 16:20:04.412 051 16719.76 627.35 50392.64 88888.00 2024-02-20 16:20:04.912 051 16719.76 627.37 50392.68 88888.00 2024-02-20 16:20:05.412 051 16719.76 627.39 50392.70 88888.00 2024-02-20 16:20:05.912 051 16719.80 627.40 50392.75 88888.00 2024-02-20 16:20:06.412 051 16719.81 627.41 50392.81 88888.00 2024-02-20 16:20:06.912 051 16719.82 627.38 50392.79 88888.00 2024-02-20 16:20:07.912 051 16719.91 627.35 50392.59 88888.00 2024-02-20 16:20:08.412 051 16719.90 627.29 50392.70 88888.00 2024-02-20 16:20:08.912 051 16719.89 627.28 50392.77 88888.00 2024-02-20 16:20:09.412 051 16719.85 627.27 50392.80 88888.00 2024-02-20 16:20:09.912 051 16719.79 627.25 50392.66 88888.00 2024-02-20 16:20:10.412 051 16719.76 627.25 50392.67 88888.00 2024-02-20 16:20:10.912 051 16719.74 627.17 50392.73 88888.00 2024-02-20 16:20:11.412 051 16719.73 627.23 50392.71 88888.00 2024-02-20 16:20:11.912 051 16719.74 627.28 50392.70 88888.00 2024-02-20 16:20:12.412 051 16719.75 627.28 50392.67 88888.00 2024-02-20 16:20:12.912 051 16719.78 627.35 50392.74 88888.00 2024-02-20 16:20:13.412 051 16719.78 627.31 50392.77 88888.00 2024-02-20 16:20:13.912 051 16719.73 627.39 50392.75 88888.00 2024-02-20 16:20:14.412 051 16719.70 627.36 50392.80 88888.00 2024-02-20 16:20:14.912 051 16719.70 627.34 50392.77 88888.00 2024-02-20 16:20:15.412 051 16719.70 627.35 50392.75 88888.00 2024-02-20 16:20:15.912 051 16719.69 627.36 50392.76 88888.00 2024-02-20 16:20:16.412 051 16719.67 627.39 50392.74 88888.00 2024-02-20 16:20:16.912 051 16719.66 627.39 50392.75 88888.00 2024-02-20 16:20:17.412 051 16719.66 627.46 50392.72 88888.00 2024-02-20 16:20:17.912 051 16719.66 627.49 50392.74 88888.00 2024-02-20 16:20:18.412 051 16719.72 627.49 50392.81 88888.00 2024-02-20 16:20:18.912 051 16719.70 627.51 50392.79 88888.00 2024-02-20 16:20:19.412 051 16719.67 627.53 50392.76 88888.00 2024-02-20 16:20:19.912 051 16719.63 627.53 50392.77 88888.00 2024-02-20 16:20:20.412 051 16719.62 627.47 50392.81 88888.00 2024-02-20 16:20:20.912 051 16719.63 627.51 50392.80 88888.00 2024-02-20 16:20:21.412 051 16719.62 627.55 50392.79 88888.00 2024-02-20 16:20:21.912 051 16719.60 627.54 50392.80 88888.00 2024-02-20 16:20:22.412 051 16719.62 627.52 50392.81 88888.00 2024-02-20 16:20:22.913 051 16719.55 627.47 50392.81 88888.00 2024-02-20 16:20:23.413 051 16719.51 627.52 50392.79 88888.00 2024-02-20 16:20:23.913 051 16719.49 627.52 50392.77 88888.00 2024-02-20 16:20:24.413 051 16719.45 627.53 50392.77 88888.00 2024-02-20 16:20:24.913 051 16719.45 627.49 50392.85 88888.00 2024-02-20 16:20:25.413 051 16719.45 627.49 50392.84 88888.00 2024-02-20 16:20:25.913 051 16719.46 627.51 50392.81 88888.00 2024-02-20 16:20:26.413 051 16719.46 627.51 50392.82 88888.00 2024-02-20 16:20:26.913 051 16719.51 627.43 50392.80 88888.00 2024-02-20 16:20:27.413 051 16719.46 627.40 50392.79 88888.00 2024-02-20 16:20:27.913 051 16719.46 627.40 50392.83 88888.00 2024-02-20 16:20:28.413 051 16719.45 627.35 50392.85 88888.00 2024-02-20 16:20:28.913 051 16719.47 627.34 50392.84 88888.00 2024-02-20 16:20:29.413 051 16719.45 627.37 50392.83 88888.00 2024-02-20 16:20:29.913 051 16719.49 627.38 50392.81 88888.00 2024-02-20 16:20:30.413 051 16719.51 627.39 50392.75 88888.00 2024-02-20 16:20:30.913 051 16719.51 627.40 50392.76 88888.00 2024-02-20 16:20:31.413 051 16719.47 627.39 50392.75 88888.00 2024-02-20 16:20:31.913 051 16719.44 627.36 50392.80 88888.00 2024-02-20 16:20:32.413 051 16719.41 627.30 50392.83 88888.00 2024-02-20 16:20:32.913 051 16719.43 627.31 50392.80 88888.00 2024-02-20 16:20:33.413 051 16719.40 627.34 50392.73 88888.00 2024-02-20 16:20:33.913 051 16719.38 627.36 50392.76 88888.00 2024-02-20 16:20:34.413 051 16719.36 627.37 50392.76 88888.00 2024-02-20 16:20:34.913 051 16719.34 627.38 50392.81 88888.00 2024-02-20 16:20:35.413 051 16719.30 627.35 50392.82 88888.00 2024-02-20 16:20:35.913 051 16719.35 627.36 50392.85 88888.00 2024-02-20 16:20:36.413 051 16719.39 627.37 50392.82 88888.00 2024-02-20 16:20:36.913 051 16719.38 627.35 50392.77 88888.00 2024-02-20 16:20:37.413 051 16719.36 627.34 50392.77 88888.00 2024-02-20 16:20:37.913 051 16719.35 627.36 50392.77 88888.00 2024-02-20 16:20:38.413 051 16719.37 627.40 50392.79 88888.00 2024-02-20 16:20:38.913 051 16719.36 627.38 50392.83 88888.00 2024-02-20 16:20:39.413 051 16719.35 627.38 50392.83 88888.00 2024-02-20 16:20:39.913 051 16719.34 627.36 50392.83 88888.00 2024-02-20 16:20:40.413 051 16719.36 627.39 50392.85 88888.00 2024-02-20 16:20:41.413 051 16719.43 627.43 50392.84 88888.00 2024-02-20 16:20:41.913 051 16719.46 627.46 50392.79 88888.00 2024-02-20 16:20:42.413 051 16719.47 627.45 50392.82 88888.00 2024-02-20 16:20:42.913 051 16719.47 627.45 50392.88 88888.00 2024-02-20 16:20:43.413 051 16719.49 627.45 50392.85 88888.00 2024-02-20 16:20:43.913 051 16719.52 627.47 50392.88 88888.00 2024-02-20 16:20:44.413 051 16719.48 627.44 50392.89 88888.00 2024-02-20 16:20:44.913 051 16719.46 627.45 50392.90 88888.00 2024-02-20 16:20:45.413 051 16719.44 627.47 50392.91 88888.00 2024-02-20 16:20:45.913 051 16719.48 627.45 50392.84 88888.00 2024-02-20 16:20:46.413 051 16719.54 627.44 50392.85 88888.00 2024-02-20 16:20:46.913 051 16719.53 627.38 50392.86 88888.00 2024-02-20 16:20:47.404 051 16719.53 627.40 50392.80 88888.00 2024-02-20 16:20:47.904 051 16719.52 627.36 50392.83 88888.00 2024-02-20 16:20:48.404 051 16719.53 627.36 50392.83 88888.00 2024-02-20 16:20:48.904 051 16719.55 627.35 50392.85 88888.00 2024-02-20 16:20:49.404 051 16719.52 627.34 50392.85 88888.00 2024-02-20 16:20:49.904 051 16719.52 627.43 50392.82 88888.00 2024-02-20 16:20:50.404 051 16719.55 627.39 50392.80 88888.00 2024-02-20 16:20:50.904 051 16719.56 627.38 50392.75 88888.00 2024-02-20 16:20:51.404 051 16719.55 627.40 50392.82 88888.00 2024-02-20 16:20:51.904 051 16719.58 627.41 50392.88 88888.00 2024-02-20 16:20:52.404 051 16719.58 627.38 50392.79 88888.00 2024-02-20 16:20:52.904 051 16719.51 627.40 50392.75 88888.00 2024-02-20 16:20:53.404 051 16719.45 627.41 50392.77 88888.00 2024-02-20 16:20:53.904 051 16719.45 627.41 50392.83 88888.00 2024-02-20 16:20:54.404 051 16719.48 627.45 50392.82 88888.00 2024-02-20 16:20:54.904 051 16719.53 627.43 50392.80 88888.00 2024-02-20 16:20:55.404 051 16719.52 627.41 50392.86 88888.00 2024-02-20 16:20:55.904 051 16719.54 627.47 50392.91 88888.00 2024-02-20 16:20:56.404 051 16719.48 627.49 50392.88 88888.00 2024-02-20 16:20:56.904 051 16719.46 627.56 50392.84 88888.00 2024-02-20 16:20:57.404 051 16719.46 627.61 50392.89 88888.00 2024-02-20 16:20:57.904 051 16719.43 627.62 50392.84 88888.00 2024-02-20 16:20:58.404 051 16719.44 627.60 50392.86 88888.00 2024-02-20 16:20:58.904 051 16719.45 627.56 50392.90 88888.00 2024-02-20 16:20:59.404 051 16719.43 627.56 50392.91 88888.00 2024-02-20 16:20:59.904 051 16719.41 627.60 50392.92 88888.00 2024-02-20 16:21:00.404 051 16719.39 627.62 50392.91 88888.00 2024-02-20 16:21:01.404 051 16719.37 627.71 50392.90 88888.00 2024-02-20 16:21:01.904 051 16719.39 627.67 50392.90 88888.00 2024-02-20 16:21:02.404 051 16719.44 627.69 50392.85 88888.00 2024-02-20 16:21:02.904 051 16719.41 627.71 50392.88 88888.00 2024-02-20 16:21:03.404 051 16719.44 627.75 50392.92 88888.00 2024-02-20 16:21:03.904 051 16719.47 627.70 50392.94 88888.00 2024-02-20 16:21:04.404 051 16719.47 627.69 50392.94 88888.00 2024-02-20 16:21:04.904 051 16719.48 627.71 50392.89 88888.00 2024-02-20 16:21:05.404 051 16719.48 627.70 50392.91 88888.00 2024-02-20 16:21:05.904 051 16719.46 627.71 50393.00 88888.00 2024-02-20 16:21:06.404 051 16719.47 627.73 50393.00 88888.00 2024-02-20 16:21:06.904 051 16719.46 627.72 50392.98 88888.00 2024-02-20 16:21:07.404 051 16719.45 627.74 50392.99 88888.00 2024-02-20 16:21:07.904 051 16719.47 627.73 50392.93 88888.00 2024-02-20 16:21:08.404 051 16719.45 627.71 50392.90 88888.00 2024-02-20 16:21:08.904 051 16719.45 627.71 50392.92 88888.00 2024-02-20 16:21:09.404 051 16719.45 627.72 50392.95 88888.00 2024-02-20 16:21:09.904 051 16719.45 627.74 50393.00 88888.00 2024-02-20 16:21:10.404 051 16719.47 627.72 50392.95 88888.00 2024-02-20 16:21:11.404 051 16719.44 627.72 50393.00 88888.00 2024-02-20 16:21:11.904 051 16719.45 627.71 50392.94 88888.00 2024-02-20 16:21:12.404 051 16719.43 627.67 50392.88 88888.00 2024-02-20 16:21:12.904 051 16719.43 627.71 50392.89 88888.00 2024-02-20 16:21:13.404 051 16719.41 627.71 50392.84 88888.00 2024-02-20 16:21:13.904 051 16719.44 627.71 50392.86 88888.00 2024-02-20 16:21:14.404 051 16719.43 627.64 50392.93 88888.00 2024-02-20 16:21:14.904 051 16719.41 627.63 50392.95 88888.00 2024-02-20 16:21:15.404 051 16719.37 627.57 50392.91 88888.00 2024-02-20 16:21:15.904 051 16719.39 627.54 50392.90 88888.00 2024-02-20 16:21:16.405 051 16719.39 627.56 50392.89 88888.00 2024-02-20 16:21:16.905 051 16719.37 627.62 50392.90 88888.00 2024-02-20 16:21:17.405 051 16719.35 627.57 50392.91 88888.00 2024-02-20 16:21:17.905 051 16719.36 627.49 50392.95 88888.00 2024-02-20 16:21:18.405 051 16719.36 627.46 50392.92 88888.00 2024-02-20 16:21:18.905 051 16719.32 627.39 50392.90 88888.00 2024-02-20 16:21:19.405 051 16719.35 627.37 50392.89 88888.00 2024-02-20 16:21:19.905 051 16719.40 627.34 50392.90 88888.00 2024-02-20 16:21:20.405 051 16719.39 627.37 50392.89 88888.00 2024-02-20 16:21:20.905 051 16719.35 627.32 50392.91 88888.00 2024-02-20 16:21:21.405 051 16719.34 627.32 50392.92 88888.00 2024-02-20 16:21:21.905 051 16719.32 627.34 50392.88 88888.00 2024-02-20 16:21:22.405 051 16719.29 627.35 50392.86 88888.00 2024-02-20 16:21:22.905 051 16719.27 627.37 50392.88 88888.00 2024-02-20 16:21:23.405 051 16719.27 627.40 50392.90 88888.00 2024-02-20 16:21:23.905 051 16719.29 627.38 50392.92 88888.00 2024-02-20 16:21:24.405 051 16719.28 627.35 50392.92 88888.00 2024-02-20 16:21:24.905 051 16719.21 627.38 50392.98 88888.00 2024-02-20 16:21:25.405 051 16719.21 627.39 50393.00 88888.00 2024-02-20 16:21:25.905 051 16719.20 627.39 50393.03 88888.00 2024-02-20 16:21:26.405 051 16719.23 627.39 50393.00 88888.00 2024-02-20 16:21:26.905 051 16719.26 627.32 50392.96 88888.00 2024-02-20 16:21:27.405 051 16719.27 627.32 50392.92 88888.00 2024-02-20 16:21:27.905 051 16719.34 627.35 50392.94 88888.00 2024-02-20 16:21:28.405 051 16719.31 627.35 50392.98 88888.00 2024-02-20 16:21:28.905 051 16719.32 627.34 50392.92 88888.00 2024-02-20 16:21:29.405 051 16719.31 627.32 50392.93 88888.00 2024-02-20 16:21:29.905 051 16719.30 627.38 50392.96 88888.00 2024-02-20 16:21:30.405 051 16719.29 627.32 50392.96 88888.00 2024-02-20 16:21:30.905 051 16719.27 627.32 50392.88 88888.00 2024-02-20 16:21:31.405 051 16719.27 627.35 50392.90 88888.00 2024-02-20 16:21:31.905 051 16719.28 627.32 50392.92 88888.00 2024-02-20 16:21:32.405 051 16719.28 627.35 50392.89 88888.00 2024-02-20 16:21:32.905 051 16719.31 627.41 50392.94 88888.00 2024-02-20 16:21:33.405 051 16719.30 627.41 50392.98 88888.00 2024-02-20 16:21:33.905 051 16719.30 627.35 50393.05 88888.00 2024-02-20 16:21:34.405 051 16719.32 627.35 50393.07 88888.00 2024-02-20 16:21:34.905 051 16719.32 627.32 50393.03 88888.00 2024-02-20 16:21:35.405 051 16719.32 627.31 50393.03 88888.00 2024-02-20 16:21:35.905 051 16719.35 627.28 50392.99 88888.00 2024-02-20 16:21:36.405 051 16719.38 627.30 50392.95 88888.00 2024-02-20 16:21:36.905 051 16719.40 627.29 50392.82 88888.00 2024-02-20 16:21:37.405 051 16719.40 627.32 50392.80 88888.00 2024-02-20 16:21:37.905 051 16719.36 627.30 50392.81 88888.00 2024-02-20 16:21:38.405 051 16719.34 627.28 50392.84 88888.00 2024-02-20 16:21:38.905 051 16719.36 627.26 50392.92 88888.00 2024-02-20 16:21:39.405 051 16719.36 627.27 50392.91 88888.00 2024-02-20 16:21:39.905 051 16719.38 627.32 50392.91 88888.00 2024-02-20 16:21:40.405 051 16719.41 627.39 50392.92 88888.00 2024-02-20 16:21:40.905 051 16719.41 627.40 50392.95 88888.00 2024-02-20 16:21:41.405 051 16719.41 627.45 50392.94 88888.00 2024-02-20 16:21:41.905 051 16719.39 627.44 50392.91 88888.00 2024-02-20 16:21:42.405 051 16719.41 627.48 50392.92 88888.00 2024-02-20 16:21:42.905 051 16719.41 627.49 50392.93 88888.00 2024-02-20 16:21:43.405 051 16719.40 627.52 50392.92 88888.00 2024-02-20 16:21:43.905 051 16719.38 627.52 50392.94 88888.00 2024-02-20 16:21:44.405 051 16719.40 627.54 50392.91 88888.00 2024-02-20 16:21:44.905 051 16719.40 627.56 50392.88 88888.00 2024-02-20 16:21:45.405 051 16719.44 627.53 50392.88 88888.00 2024-02-20 16:21:45.905 051 16719.47 627.54 50392.91 88888.00 2024-02-20 16:21:46.406 051 16719.44 627.56 50392.95 88888.00 2024-02-20 16:21:46.906 051 16719.48 627.53 50392.98 88888.00 2024-02-20 16:21:47.406 051 16719.51 627.45 50393.00 88888.00 2024-02-20 16:21:47.906 051 16719.48 627.44 50392.94 88888.00 2024-02-20 16:21:48.406 051 16719.48 627.46 50392.90 88888.00 2024-02-20 16:21:48.906 051 16719.48 627.51 50392.94 88888.00 2024-02-20 16:21:49.406 051 16719.47 627.56 50392.93 88888.00 2024-02-20 16:21:49.906 051 16719.49 627.57 50392.98 88888.00 2024-02-20 16:21:50.406 051 16719.53 627.58 50392.98 88888.00 2024-02-20 16:21:50.906 051 16719.53 627.57 50392.96 88888.00 2024-02-20 16:21:51.406 051 16719.52 627.57 50392.95 88888.00 2024-02-20 16:21:51.906 051 16719.52 627.53 50392.92 88888.00 2024-02-20 16:21:52.906 051 16719.56 627.55 50392.99 88888.00 2024-02-20 16:21:53.406 051 16719.56 627.57 50392.94 88888.00 2024-02-20 16:21:53.906 051 16719.54 627.52 50392.92 88888.00 2024-02-20 16:21:54.406 051 16719.56 627.49 50392.94 88888.00 2024-02-20 16:21:54.906 051 16719.56 627.45 50392.96 88888.00 2024-02-20 16:21:55.406 051 16719.61 627.37 50392.96 88888.00 2024-02-20 16:21:55.906 051 16719.60 627.41 50392.93 88888.00 2024-02-20 16:21:56.406 051 16719.60 627.39 50393.01 88888.00 2024-02-20 16:21:56.906 051 16719.60 627.37 50392.99 88888.00 2024-02-20 16:21:57.406 051 16719.62 627.34 50392.93 88888.00 2024-02-20 16:21:57.906 051 16719.56 627.38 50392.94 88888.00 2024-02-20 16:21:58.406 051 16719.57 627.37 50392.90 88888.00 2024-02-20 16:21:58.906 051 16719.57 627.36 50392.82 88888.00 2024-02-20 16:21:59.406 051 16719.55 627.34 50392.83 88888.00 2024-02-20 16:21:59.906 051 16719.56 627.35 50392.85 88888.00 2024-02-20 16:22:00.406 051 16719.57 627.38 50392.79 88888.00 2024-02-20 16:22:00.906 051 16719.58 627.39 50392.83 88888.00 2024-02-20 16:22:01.406 051 16719.58 627.34 50392.83 88888.00 2024-02-20 16:22:01.906 051 16719.60 627.30 50392.81 88888.00 2024-02-20 16:22:02.406 051 16719.62 627.27 50392.81 88888.00 2024-02-20 16:22:02.906 051 16719.65 627.26 50392.82 88888.00 2024-02-20 16:22:03.406 051 16719.67 627.23 50392.86 88888.00 2024-02-20 16:22:03.906 051 16719.66 627.19 50392.85 88888.00 2024-02-20 16:22:04.406 051 16719.65 627.13 50392.91 88888.00 2024-02-20 16:22:04.906 051 16719.62 627.15 50392.91 88888.00 2024-02-20 16:22:05.406 051 16719.64 627.17 50392.84 88888.00 2024-02-20 16:22:05.906 051 16719.72 627.12 50392.82 88888.00 2024-02-20 16:22:06.406 051 16719.76 627.04 50392.82 88888.00 2024-02-20 16:22:06.906 051 16719.72 627.08 50392.82 88888.00 2024-02-20 16:22:07.406 051 16719.71 627.10 50392.90 88888.00 2024-02-20 16:22:07.906 051 16719.72 627.06 50392.88 88888.00 2024-02-20 16:22:08.406 051 16719.79 627.09 50392.79 88888.00 2024-02-20 16:22:08.906 051 16719.81 627.03 50392.79 88888.00 2024-02-20 16:22:09.406 051 16719.81 627.04 50392.82 88888.00 2024-02-20 16:22:09.906 051 16719.79 627.05 50392.80 88888.00 2024-02-20 16:22:10.906 051 16719.74 627.09 50392.83 88888.00 2024-02-20 16:22:11.406 051 16719.78 627.13 50392.86 88888.00 2024-02-20 16:22:11.906 051 16719.76 627.11 50392.82 88888.00 2024-02-20 16:22:12.406 051 16719.76 627.09 50392.82 88888.00 2024-02-20 16:22:12.906 051 16719.75 627.06 50392.80 88888.00 2024-02-20 16:22:13.406 051 16719.76 627.09 50392.80 88888.00 2024-02-20 16:22:13.906 051 16719.72 627.10 50392.85 88888.00 2024-02-20 16:22:14.406 051 16719.75 627.09 50392.85 88888.00 2024-02-20 16:22:14.906 051 16719.79 627.14 50392.89 88888.00 2024-02-20 16:22:15.406 051 16719.75 627.11 50392.96 88888.00 2024-02-20 16:22:15.907 051 16719.72 627.05 50392.95 88888.00 2024-02-20 16:22:16.407 051 16719.71 627.14 50392.86 88888.00 2024-02-20 16:22:16.907 051 16719.69 627.15 50392.89 88888.00 2024-02-20 16:22:17.407 051 16719.67 627.21 50392.86 88888.00 2024-02-20 16:22:17.907 051 16719.65 627.22 50392.91 88888.00 2024-02-20 16:22:18.407 051 16719.63 627.29 50392.93 88888.00 2024-02-20 16:22:18.907 051 16719.61 627.32 50392.98 88888.00 2024-02-20 16:22:19.407 051 16719.62 627.35 50392.94 88888.00 2024-02-20 16:22:19.907 051 16719.56 627.34 50392.95 88888.00 2024-02-20 16:22:20.907 051 16719.57 627.28 50392.94 88888.00 2024-02-20 16:22:21.407 051 16719.57 627.28 50392.89 88888.00 2024-02-20 16:22:21.907 051 16719.58 627.38 50392.94 88888.00 2024-02-20 16:22:22.407 051 16719.57 627.43 50392.88 88888.00 2024-02-20 16:22:22.907 051 16719.52 627.38 50392.88 88888.00 2024-02-20 16:22:23.407 051 16719.52 627.39 50392.89 88888.00 2024-02-20 16:22:23.907 051 16719.58 627.41 50392.92 88888.00 2024-02-20 16:22:24.407 051 16719.56 627.51 50392.98 88888.00 2024-02-20 16:22:24.907 051 16719.54 627.53 50393.01 88888.00 2024-02-20 16:22:25.407 051 16719.58 627.47 50393.02 88888.00 2024-02-20 16:22:25.907 051 16719.61 627.51 50393.01 88888.00 2024-02-20 16:22:26.407 051 16719.54 627.52 50392.96 88888.00 2024-02-20 16:22:26.907 051 16719.55 627.49 50392.98 88888.00 2024-02-20 16:22:27.407 051 16719.56 627.46 50393.00 88888.00 2024-02-20 16:22:27.907 051 16719.58 627.48 50392.99 88888.00 2024-02-20 16:22:28.407 051 16719.56 627.49 50393.01 88888.00 2024-02-20 16:22:28.907 051 16719.54 627.49 50392.93 88888.00 2024-02-20 16:22:29.407 051 16719.55 627.54 50392.94 88888.00 2024-02-20 16:22:29.907 051 16719.56 627.55 50392.98 88888.00 2024-02-20 16:22:30.407 051 16719.54 627.55 50392.96 88888.00 2024-02-20 16:22:30.907 051 16719.54 627.61 50392.92 88888.00 2024-02-20 16:22:31.407 051 16719.57 627.55 50392.94 88888.00 2024-02-20 16:22:31.907 051 16719.60 627.47 50392.99 88888.00 2024-02-20 16:22:32.407 051 16719.61 627.46 50392.99 88888.00 2024-02-20 16:22:32.907 051 16719.58 627.49 50393.02 88888.00 2024-02-20 16:22:33.407 051 16719.60 627.51 50392.96 88888.00 2024-02-20 16:22:33.907 051 16719.57 627.46 50392.99 88888.00 2024-02-20 16:22:34.407 051 16719.60 627.44 50392.98 88888.00 2024-02-20 16:22:34.907 051 16719.62 627.41 50392.96 88888.00 2024-02-20 16:22:35.407 051 16719.62 627.46 50392.96 88888.00 2024-02-20 16:22:35.907 051 16719.58 627.49 50393.00 88888.00 2024-02-20 16:22:36.407 051 16719.56 627.47 50392.95 88888.00 2024-02-20 16:22:36.907 051 16719.56 627.51 50392.91 88888.00 2024-02-20 16:22:37.407 051 16719.57 627.56 50392.92 88888.00 2024-02-20 16:22:37.907 051 16719.53 627.54 50392.98 88888.00 2024-02-20 16:22:38.407 051 16719.53 627.49 50392.94 88888.00 2024-02-20 16:22:38.907 051 16719.55 627.52 50392.89 88888.00 2024-02-20 16:22:39.407 051 16719.61 627.52 50392.93 88888.00 2024-02-20 16:22:39.907 051 16719.54 627.56 50392.93 88888.00 2024-02-20 16:22:40.407 051 16719.54 627.55 50392.93 88888.00 2024-02-20 16:22:40.908 051 16719.53 627.55 50392.95 88888.00 2024-02-20 16:22:41.408 051 16719.52 627.58 50392.94 88888.00 2024-02-20 16:22:41.908 051 16719.53 627.58 50392.90 88888.00 2024-02-20 16:22:42.408 051 16719.51 627.63 50392.86 88888.00 2024-02-20 16:22:42.908 051 16719.52 627.67 50392.91 88888.00 2024-02-20 16:22:43.408 051 16719.47 627.71 50392.94 88888.00 2024-02-20 16:22:43.908 051 16719.53 627.71 50392.99 88888.00 2024-02-20 16:22:44.408 051 16719.54 627.69 50392.94 88888.00 2024-02-20 16:22:44.908 051 16719.52 627.67 50392.89 88888.00 2024-02-20 16:22:45.408 051 16719.53 627.63 50392.90 88888.00 2024-02-20 16:22:45.908 051 16719.54 627.63 50392.89 88888.00 2024-02-20 16:22:46.408 051 16719.54 627.67 50392.89 88888.00 2024-02-20 16:22:46.908 051 16719.53 627.67 50392.93 88888.00 2024-02-20 16:22:47.408 051 16719.52 627.65 50392.91 88888.00 2024-02-20 16:22:47.908 051 16719.49 627.67 50392.89 88888.00 2024-02-20 16:22:48.408 051 16719.48 627.69 50392.86 88888.00 2024-02-20 16:22:48.908 051 16719.56 627.69 50392.85 88888.00 2024-02-20 16:22:49.408 051 16719.57 627.67 50392.91 88888.00 2024-02-20 16:22:49.908 051 16719.58 627.66 50392.89 88888.00 2024-02-20 16:22:50.408 051 16719.62 627.69 50392.91 88888.00 2024-02-20 16:22:50.908 051 16719.62 627.65 50392.95 88888.00 2024-02-20 16:22:51.408 051 16719.63 627.64 50392.89 88888.00 2024-02-20 16:22:51.908 051 16719.67 627.67 50392.86 88888.00 2024-02-20 16:22:52.408 051 16719.74 627.64 50392.90 88888.00 2024-02-20 16:22:52.908 051 16719.75 627.62 50392.91 88888.00 2024-02-20 16:22:53.408 051 16719.79 627.62 50392.94 88888.00 2024-02-20 16:22:53.908 051 16719.78 627.63 50392.98 88888.00 2024-02-20 16:22:54.408 051 16719.78 627.66 50392.91 88888.00 2024-02-20 16:22:54.908 051 16719.78 627.72 50392.92 88888.00 2024-02-20 16:22:55.408 051 16719.80 627.70 50393.07 88888.00 2024-02-20 16:22:55.908 051 16719.80 627.66 50393.07 88888.00 2024-02-20 16:22:56.408 051 16719.84 627.64 50392.96 88888.00 2024-02-20 16:22:56.908 051 16719.85 627.63 50392.94 88888.00 2024-02-20 16:22:57.408 051 16719.83 627.57 50392.94 88888.00 2024-02-20 16:22:57.908 051 16719.82 627.51 50392.98 88888.00 2024-02-20 16:22:58.408 051 16719.83 627.53 50393.02 88888.00 2024-02-20 16:22:58.908 051 16719.85 627.58 50393.01 88888.00 2024-02-20 16:22:59.408 051 16719.88 627.52 50393.00 88888.00 2024-02-20 16:22:59.908 051 16719.85 627.51 50393.05 88888.00 2024-02-20 16:23:00.408 051 16719.82 627.51 50393.05 88888.00 2024-02-20 16:23:00.908 051 16719.84 627.48 50393.01 88888.00 2024-02-20 16:23:01.408 051 16719.85 627.43 50393.00 88888.00 2024-02-20 16:23:01.908 051 16719.81 627.40 50393.00 88888.00 2024-02-20 16:23:02.408 051 16719.81 627.34 50393.05 88888.00 2024-02-20 16:23:02.908 051 16719.82 627.35 50393.00 88888.00 2024-02-20 16:23:03.408 051 16719.81 627.36 50393.03 88888.00 2024-02-20 16:23:04.408 051 16719.82 627.36 50392.99 88888.00 2024-02-20 16:23:04.908 051 16719.76 627.36 50392.96 88888.00 2024-02-20 16:23:05.408 051 16719.72 627.35 50393.00 88888.00 2024-02-20 16:23:05.908 051 16719.72 627.35 50393.02 88888.00 2024-02-20 16:23:06.408 051 16719.74 627.36 50393.02 88888.00 2024-02-20 16:23:06.908 051 16719.67 627.31 50393.03 88888.00 2024-02-20 16:23:07.408 051 16719.63 627.34 50393.03 88888.00 2024-02-20 16:23:07.908 051 16719.66 627.41 50392.98 88888.00 2024-02-20 16:23:08.408 051 16719.66 627.34 50392.98 88888.00 2024-02-20 16:23:08.908 051 16719.65 627.37 50393.02 88888.00 2024-02-20 16:23:09.409 051 16719.64 627.41 50393.07 88888.00 2024-02-20 16:23:09.909 051 16719.65 627.46 50393.05 88888.00 2024-02-20 16:23:10.409 051 16719.66 627.45 50393.03 88888.00 2024-02-20 16:23:10.909 051 16719.67 627.45 50393.11 88888.00 2024-02-20 16:23:11.409 051 16719.66 627.46 50393.14 88888.00 2024-02-20 16:23:11.909 051 16719.64 627.53 50393.09 88888.00 2024-02-20 16:23:12.409 051 16719.62 627.53 50393.07 88888.00 2024-02-20 16:23:12.909 051 16719.57 627.56 50393.00 88888.00 2024-02-20 16:23:13.409 051 16719.53 627.60 50392.98 88888.00 2024-02-20 16:23:14.409 051 16719.55 627.63 50393.01 88888.00 2024-02-20 16:23:14.909 051 16719.56 627.67 50393.05 88888.00 2024-02-20 16:23:15.409 051 16719.58 627.71 50393.05 88888.00 2024-02-20 16:23:15.909 051 16719.60 627.67 50393.02 88888.00 2024-02-20 16:23:16.409 051 16719.55 627.65 50392.94 88888.00 2024-02-20 16:23:16.909 051 16719.53 627.70 50392.94 88888.00 2024-02-20 16:23:17.409 051 16719.51 627.70 50392.89 88888.00 2024-02-20 16:23:17.909 051 16719.52 627.66 50392.95 88888.00 2024-02-20 16:23:18.409 051 16719.54 627.69 50393.03 88888.00 2024-02-20 16:23:18.909 051 16719.52 627.70 50393.07 88888.00 2024-02-20 16:23:19.409 051 16719.53 627.72 50393.03 88888.00 2024-02-20 16:23:19.909 051 16719.54 627.71 50393.03 88888.00 2024-02-20 16:23:20.409 051 16719.53 627.71 50393.08 88888.00 2024-02-20 16:23:20.909 051 16719.57 627.75 50393.12 88888.00 2024-02-20 16:23:21.409 051 16719.55 627.76 50393.08 88888.00 2024-02-20 16:23:21.909 051 16719.55 627.73 50393.03 88888.00 2024-02-20 16:23:22.409 051 16719.54 627.71 50393.02 88888.00 2024-02-20 16:23:22.909 051 16719.52 627.71 50393.03 88888.00 2024-02-20 16:23:23.409 051 16719.55 627.71 50393.08 88888.00 2024-02-20 16:23:23.909 051 16719.58 627.72 50393.12 88888.00 2024-02-20 16:23:24.409 051 16719.56 627.71 50393.16 88888.00 2024-02-20 16:23:24.909 051 16719.53 627.72 50393.13 88888.00 2024-02-20 16:23:25.409 051 16719.54 627.72 50393.11 88888.00 2024-02-20 16:23:25.909 051 16719.56 627.74 50393.10 88888.00 2024-02-20 16:23:26.409 051 16719.54 627.76 50393.12 88888.00 2024-02-20 16:23:26.909 051 16719.54 627.76 50393.12 88888.00 2024-02-20 16:23:27.409 051 16719.58 627.75 50393.14 88888.00 2024-02-20 16:23:27.909 051 16719.62 627.76 50393.10 88888.00 2024-02-20 16:23:28.409 051 16719.53 627.80 50393.12 88888.00 2024-02-20 16:23:28.909 051 16719.54 627.78 50393.16 88888.00 2024-02-20 16:23:29.409 051 16719.56 627.74 50393.11 88888.00 2024-02-20 16:23:29.909 051 16719.55 627.72 50393.13 88888.00 2024-02-20 16:23:30.409 051 16719.54 627.72 50393.12 88888.00 2024-02-20 16:23:30.909 051 16719.57 627.75 50393.12 88888.00 2024-02-20 16:23:31.409 051 16719.56 627.80 50393.13 88888.00 2024-02-20 16:23:31.909 051 16719.54 627.80 50393.09 88888.00 2024-02-20 16:23:32.409 051 16719.53 627.80 50393.07 88888.00 2024-02-20 16:23:32.909 051 16719.54 627.83 50393.10 88888.00 2024-02-20 16:23:33.409 051 16719.54 627.84 50393.12 88888.00 2024-02-20 16:23:33.909 051 16719.55 627.83 50393.12 88888.00 2024-02-20 16:23:34.409 051 16719.55 627.79 50393.19 88888.00 2024-02-20 16:23:34.909 051 16719.55 627.78 50393.19 88888.00 2024-02-20 16:23:35.409 051 16719.56 627.80 50393.18 88888.00 2024-02-20 16:23:35.909 051 16719.57 627.76 50393.14 88888.00 2024-02-20 16:23:36.409 051 16719.58 627.76 50393.11 88888.00 2024-02-20 16:23:36.909 051 16719.57 627.79 50393.14 88888.00 2024-02-20 16:23:37.409 051 16719.57 627.79 50393.16 88888.00 2024-02-20 16:23:37.909 051 16719.56 627.80 50393.19 88888.00 2024-02-20 16:23:38.409 051 16719.53 627.72 50393.21 88888.00 2024-02-20 16:23:38.909 051 16719.54 627.65 50393.16 88888.00 2024-02-20 16:23:39.410 051 16719.52 627.65 50393.11 88888.00 2024-02-20 16:23:39.910 051 16719.44 627.71 50393.12 88888.00 2024-02-20 16:23:40.410 051 16719.41 627.67 50393.12 88888.00 2024-02-20 16:23:40.910 051 16719.41 627.64 50393.09 88888.00 2024-02-20 16:23:41.410 051 16719.38 627.62 50393.09 88888.00 2024-02-20 16:23:41.910 051 16719.37 627.62 50393.11 88888.00 2024-02-20 16:23:42.410 051 16719.36 627.58 50393.09 88888.00 2024-02-20 16:23:42.910 051 16719.37 627.56 50393.08 88888.00 2024-02-20 16:23:43.410 051 16719.38 627.55 50393.10 88888.00 2024-02-20 16:23:43.910 051 16719.37 627.54 50393.12 88888.00 2024-02-20 16:23:44.410 051 16719.39 627.53 50393.09 88888.00 2024-02-20 16:23:44.910 051 16719.37 627.56 50393.10 88888.00 2024-02-20 16:23:45.410 051 16719.39 627.53 50393.11 88888.00 2024-02-20 16:23:45.910 051 16719.37 627.47 50393.12 88888.00 2024-02-20 16:23:46.410 051 16719.36 627.46 50393.01 88888.00 2024-02-20 16:23:46.910 051 16719.34 627.49 50393.01 88888.00 2024-02-20 16:23:47.410 051 16719.34 627.49 50393.03 88888.00 2024-02-20 16:23:47.910 051 16719.30 627.49 50393.05 88888.00 2024-02-20 16:23:48.410 051 16719.30 627.49 50393.02 88888.00 2024-02-20 16:23:48.910 051 16719.28 627.47 50393.04 88888.00 2024-02-20 16:23:49.410 051 16719.27 627.48 50393.09 88888.00 2024-02-20 16:23:49.910 051 16719.25 627.44 50393.10 88888.00 2024-02-20 16:23:50.410 051 16719.20 627.41 50393.11 88888.00 2024-02-20 16:23:50.910 051 16719.19 627.44 50393.05 88888.00 2024-02-20 16:23:51.410 051 16719.20 627.44 50393.05 88888.00 2024-02-20 16:23:51.910 051 16719.23 627.44 50393.04 88888.00 2024-02-20 16:23:52.410 051 16719.26 627.48 50393.09 88888.00 2024-02-20 16:23:52.910 051 16719.23 627.53 50393.08 88888.00 2024-02-20 16:23:53.410 051 16719.19 627.54 50393.09 88888.00 2024-02-20 16:23:53.910 051 16719.14 627.58 50393.04 88888.00 2024-02-20 16:23:54.410 051 16719.11 627.56 50393.03 88888.00 2024-02-20 16:23:54.910 051 16719.09 627.55 50393.07 88888.00 2024-02-20 16:23:55.410 051 16719.10 627.55 50393.05 88888.00 2024-02-20 16:23:55.910 051 16719.19 627.62 50393.05 88888.00 2024-02-20 16:23:56.410 051 16719.21 627.71 50393.04 88888.00 2024-02-20 16:23:56.910 051 16719.18 627.71 50393.03 88888.00 2024-02-20 16:23:57.410 051 16719.13 627.70 50393.08 88888.00 2024-02-20 16:23:57.910 051 16719.10 627.67 50393.08 88888.00 2024-02-20 16:23:58.410 051 16719.11 627.71 50393.08 88888.00 2024-02-20 16:23:58.910 051 16719.09 627.74 50393.04 88888.00 2024-02-20 16:23:59.410 051 16719.10 627.76 50393.02 88888.00 2024-02-20 16:23:59.910 051 16719.09 627.76 50393.02 88888.00 2024-02-20 16:24:00.410 051 16719.05 627.80 50393.09 88888.00 2024-02-20 16:24:00.910 051 16719.01 627.79 50393.08 88888.00 2024-02-20 16:24:01.410 051 16719.03 627.82 50393.03 88888.00 2024-02-20 16:24:01.910 051 16719.08 627.80 50393.01 88888.00 2024-02-20 16:24:02.410 051 16719.07 627.79 50393.00 88888.00 2024-02-20 16:24:02.910 051 16719.03 627.79 50392.98 88888.00 2024-02-20 16:24:03.410 051 16718.99 627.80 50393.02 88888.00 2024-02-20 16:24:03.910 051 16719.01 627.82 50393.08 88888.00 2024-02-20 16:24:04.411 051 16719.03 627.82 50393.11 88888.00 2024-02-20 16:24:04.911 051 16719.01 627.84 50393.14 88888.00 2024-02-20 16:24:05.411 051 16719.00 627.80 50393.12 88888.00 2024-02-20 16:24:05.911 051 16719.00 627.81 50393.10 88888.00 2024-02-20 16:24:06.411 051 16719.00 627.83 50393.10 88888.00 2024-02-20 16:24:06.911 051 16719.00 627.83 50393.08 88888.00 2024-02-20 16:24:07.411 051 16718.99 627.86 50393.07 88888.00 2024-02-20 16:24:07.911 051 16718.96 627.89 50393.10 88888.00 2024-02-20 16:24:08.411 051 16718.98 627.90 50393.10 88888.00 2024-02-20 16:24:08.911 051 16718.94 627.90 50393.10 88888.00 2024-02-20 16:24:09.411 051 16718.93 627.90 50393.10 88888.00 2024-02-20 16:24:09.911 051 16718.91 627.92 50393.11 88888.00 2024-02-20 16:24:10.411 051 16718.88 627.95 50393.11 88888.00 2024-02-20 16:24:10.911 051 16718.91 627.96 50393.17 88888.00 2024-02-20 16:24:11.411 051 16718.91 627.98 50393.18 88888.00 2024-02-20 16:24:11.911 051 16718.93 627.92 50393.09 88888.00 2024-02-20 16:24:12.411 051 16718.93 627.95 50393.05 88888.00 2024-02-20 16:24:12.911 051 16718.91 627.99 50393.12 88888.00 2024-02-20 16:24:13.911 051 16718.81 627.93 50393.16 88888.00 2024-02-20 16:24:14.411 051 16718.83 628.00 50393.20 88888.00 2024-02-20 16:24:14.911 051 16718.90 628.02 50393.19 88888.00 2024-02-20 16:24:15.911 051 16718.87 628.02 50393.18 88888.00 2024-02-20 16:24:16.411 051 16718.90 628.07 50393.16 88888.00 2024-02-20 16:24:16.911 051 16718.86 628.10 50393.16 88888.00 2024-02-20 16:24:17.411 051 16718.84 628.09 50393.17 88888.00 2024-02-20 16:24:17.911 051 16718.90 628.10 50393.18 88888.00 2024-02-20 16:24:18.411 051 16718.93 628.12 50393.18 88888.00 2024-02-20 16:24:18.911 051 16718.90 628.09 50393.12 88888.00 2024-02-20 16:24:19.411 051 16718.84 628.07 50393.08 88888.00 2024-02-20 16:24:19.911 051 16718.83 628.07 50393.14 88888.00 2024-02-20 16:24:20.411 051 16718.86 628.05 50393.13 88888.00 2024-02-20 16:24:20.911 051 16718.93 628.05 50393.14 88888.00 2024-02-20 16:24:21.411 051 16718.86 628.04 50393.12 88888.00 2024-02-20 16:24:21.911 051 16718.83 628.02 50393.13 88888.00 2024-02-20 16:24:22.411 051 16718.88 628.04 50393.11 88888.00 2024-02-20 16:24:22.911 051 16718.86 628.02 50393.18 88888.00 2024-02-20 16:24:23.411 051 16718.87 627.98 50393.12 88888.00 2024-02-20 16:24:23.911 051 16718.85 628.02 50393.16 88888.00 2024-02-20 16:24:24.411 051 16718.85 628.08 50393.26 88888.00 2024-02-20 16:24:24.911 051 16718.86 628.07 50393.21 88888.00 2024-02-20 16:24:25.411 051 16718.85 628.04 50393.18 88888.00 2024-02-20 16:24:25.911 051 16718.81 628.00 50393.16 88888.00 2024-02-20 16:24:26.411 051 16718.79 627.97 50393.17 88888.00 2024-02-20 16:24:26.911 051 16718.82 627.97 50393.12 88888.00 2024-02-20 16:24:27.411 051 16718.77 627.93 50393.17 88888.00 2024-02-20 16:24:27.911 051 16718.76 627.95 50393.20 88888.00 2024-02-20 16:24:28.411 051 16718.75 627.96 50393.18 88888.00 2024-02-20 16:24:28.911 051 16718.77 627.93 50393.22 88888.00 2024-02-20 16:24:29.411 051 16718.75 627.93 50393.22 88888.00 2024-02-20 16:24:29.911 051 16718.70 627.93 50393.20 88888.00 2024-02-20 16:24:30.411 051 16718.73 627.89 50393.13 88888.00 2024-02-20 16:24:30.912 051 16718.70 627.91 50393.17 88888.00 2024-02-20 16:24:31.412 051 16718.72 627.95 50393.09 88888.00 2024-02-20 16:24:31.912 051 16718.69 627.90 50393.07 88888.00 2024-02-20 16:24:32.412 051 16718.66 627.86 50393.12 88888.00 2024-02-20 16:24:32.912 051 16718.70 627.86 50393.14 88888.00 2024-02-20 16:24:33.412 051 16718.69 627.87 50393.18 88888.00 2024-02-20 16:24:33.912 051 16718.73 627.87 50393.17 88888.00 2024-02-20 16:24:34.412 051 16718.72 627.84 50393.17 88888.00 2024-02-20 16:24:34.912 051 16718.69 627.84 50393.12 88888.00 2024-02-20 16:24:35.912 051 16718.65 627.84 50393.09 88888.00 2024-02-20 16:24:36.412 051 16718.66 627.86 50393.12 88888.00 2024-02-20 16:24:36.912 051 16718.65 627.84 50393.17 88888.00 2024-02-20 16:24:37.412 051 16718.63 627.86 50393.13 88888.00 2024-02-20 16:24:37.912 051 16718.64 627.87 50393.17 88888.00 2024-02-20 16:24:38.412 051 16718.63 627.89 50393.18 88888.00 2024-02-20 16:24:38.912 051 16718.64 627.90 50393.17 88888.00 2024-02-20 16:24:39.412 051 16718.64 627.88 50393.12 88888.00 2024-02-20 16:24:39.912 051 16718.64 627.87 50393.11 88888.00 2024-02-20 16:24:40.412 051 16718.68 627.88 50393.14 88888.00 2024-02-20 16:24:40.912 051 16718.68 627.87 50393.17 88888.00 2024-02-20 16:24:41.412 051 16718.72 627.87 50393.13 88888.00 2024-02-20 16:24:41.912 051 16718.73 627.88 50393.12 88888.00 2024-02-20 16:24:42.412 051 16718.75 627.90 50393.14 88888.00 2024-02-20 16:24:42.912 051 16718.72 627.91 50393.12 88888.00 2024-02-20 16:24:43.912 051 16718.75 627.96 50393.17 88888.00 2024-02-20 16:24:44.412 051 16718.74 627.97 50393.21 88888.00 2024-02-20 16:24:44.912 051 16718.69 627.97 50393.18 88888.00 2024-02-20 16:24:45.412 051 16718.72 627.93 50393.18 88888.00 2024-02-20 16:24:45.912 051 16718.73 627.93 50393.20 88888.00 2024-02-20 16:24:46.412 051 16718.75 627.95 50393.14 88888.00 2024-02-20 16:24:46.912 051 16718.73 627.97 50393.14 88888.00 2024-02-20 16:24:47.412 051 16718.73 627.97 50393.17 88888.00 2024-02-20 16:24:47.912 051 16718.75 627.99 50393.20 88888.00 2024-02-20 16:24:48.412 051 16718.76 628.02 50393.22 88888.00 2024-02-20 16:24:48.912 051 16718.77 627.99 50393.19 88888.00 2024-02-20 16:24:49.412 051 16718.78 627.92 50393.19 88888.00 2024-02-20 16:24:49.912 051 16718.79 627.88 50393.19 88888.00 2024-02-20 16:24:50.412 051 16718.81 627.87 50393.16 88888.00 2024-02-20 16:24:50.912 051 16718.83 627.82 50393.10 88888.00 2024-02-20 16:24:51.412 051 16718.85 627.83 50393.05 88888.00 2024-02-20 16:24:51.912 051 16718.84 627.82 50393.13 88888.00 2024-02-20 16:24:52.412 051 16718.81 627.84 50393.17 88888.00 2024-02-20 16:24:52.912 051 16718.81 627.82 50393.08 88888.00 2024-02-20 16:24:53.412 051 16718.81 627.83 50393.05 88888.00 2024-02-20 16:24:53.912 051 16718.84 627.83 50393.10 88888.00 2024-02-20 16:24:54.412 051 16718.84 627.78 50393.07 88888.00 2024-02-20 16:24:54.912 051 16718.81 627.73 50393.08 88888.00 2024-02-20 16:24:55.412 051 16718.78 627.73 50393.12 88888.00 2024-02-20 16:24:55.912 051 16718.78 627.75 50393.13 88888.00 2024-02-20 16:24:56.412 051 16718.78 627.81 50393.09 88888.00 2024-02-20 16:24:56.912 051 16718.77 627.87 50393.12 88888.00 2024-02-20 16:24:57.412 051 16718.75 627.90 50393.14 88888.00 2024-02-20 16:24:57.912 051 16718.76 627.87 50393.10 88888.00 2024-02-20 16:24:58.412 051 16718.77 627.83 50393.12 88888.00 2024-02-20 16:24:58.913 051 16718.76 627.80 50393.09 88888.00 2024-02-20 16:24:59.413 051 16718.73 627.80 50393.12 88888.00 2024-02-20 16:24:59.913 051 16718.75 627.82 50393.14 88888.00 2024-02-20 16:25:00.413 051 16718.75 627.86 50393.22 88888.00 2024-02-20 16:25:00.913 051 16718.73 627.88 50393.23 88888.00 2024-02-20 16:25:01.413 051 16718.75 627.88 50393.17 88888.00 2024-02-20 16:25:01.913 051 16718.76 627.88 50393.10 88888.00 2024-02-20 16:25:02.413 051 16718.76 627.92 50393.17 88888.00 2024-02-20 16:25:02.913 051 16718.73 627.93 50393.21 88888.00 2024-02-20 16:25:03.413 051 16718.69 627.92 50393.18 88888.00 2024-02-20 16:25:03.913 051 16718.73 627.95 50393.11 88888.00 2024-02-20 16:25:04.413 051 16718.73 627.99 50393.13 88888.00 2024-02-20 16:25:04.913 051 16718.73 628.05 50393.17 88888.00 2024-02-20 16:25:05.413 051 16718.72 628.01 50393.21 88888.00 2024-02-20 16:25:05.913 051 16718.72 627.99 50393.17 88888.00 2024-02-20 16:25:06.413 051 16718.70 628.05 50393.14 88888.00 2024-02-20 16:25:06.913 051 16718.65 628.02 50393.10 88888.00 2024-02-20 16:25:07.413 051 16718.65 627.97 50393.13 88888.00 2024-02-20 16:25:07.913 051 16718.67 627.93 50393.14 88888.00 2024-02-20 16:25:08.413 051 16718.66 627.93 50393.16 88888.00 2024-02-20 16:25:08.913 051 16718.67 627.96 50393.14 88888.00 2024-02-20 16:25:09.413 051 16718.67 627.92 50393.10 88888.00 2024-02-20 16:25:09.913 051 16718.68 627.95 50393.18 88888.00 2024-02-20 16:25:10.413 051 16718.72 627.96 50393.19 88888.00 2024-02-20 16:25:10.913 051 16718.70 628.00 50393.22 88888.00 2024-02-20 16:25:11.413 051 16718.68 628.00 50393.17 88888.00 2024-02-20 16:25:11.913 051 16718.70 627.99 50393.12 88888.00 2024-02-20 16:25:12.413 051 16718.72 627.97 50393.16 88888.00 2024-02-20 16:25:12.913 051 16718.68 628.02 50393.16 88888.00 2024-02-20 16:25:13.413 051 16718.66 628.01 50393.16 88888.00 2024-02-20 16:25:13.913 051 16718.65 628.04 50393.16 88888.00 2024-02-20 16:25:14.413 051 16718.60 628.01 50393.18 88888.00 2024-02-20 16:25:14.913 051 16718.65 627.98 50393.18 88888.00 2024-02-20 16:25:15.413 051 16718.66 627.92 50393.17 88888.00 2024-02-20 16:25:15.913 051 16718.63 627.88 50393.11 88888.00 2024-02-20 16:25:16.413 051 16718.60 627.89 50393.09 88888.00 2024-02-20 16:25:16.913 051 16718.60 627.93 50393.13 88888.00 2024-02-20 16:25:17.413 051 16718.58 627.93 50393.23 88888.00 2024-02-20 16:25:17.913 051 16718.56 627.93 50393.22 88888.00 2024-02-20 16:25:18.413 051 16718.56 627.91 50393.18 88888.00 2024-02-20 16:25:18.913 051 16718.64 627.95 50393.13 88888.00 2024-02-20 16:25:19.413 051 16718.69 627.89 50393.14 88888.00 2024-02-20 16:25:19.913 051 16718.68 627.88 50393.21 88888.00 2024-02-20 16:25:20.413 051 16718.69 627.88 50393.19 88888.00 2024-02-20 16:25:20.913 051 16718.69 627.86 50393.17 88888.00 2024-02-20 16:25:21.413 051 16718.75 627.88 50393.12 88888.00 2024-02-20 16:25:21.913 051 16718.75 627.91 50393.10 88888.00 2024-02-20 16:25:22.413 051 16718.73 627.90 50393.08 88888.00 2024-02-20 16:25:22.913 051 16718.73 627.89 50393.10 88888.00 2024-02-20 16:25:23.413 051 16718.69 627.83 50393.13 88888.00 2024-02-20 16:25:23.913 051 16718.70 627.79 50393.21 88888.00 2024-02-20 16:25:24.413 051 16718.73 627.81 50393.21 88888.00 2024-02-20 16:25:24.913 051 16718.70 627.79 50393.19 88888.00 2024-02-20 16:25:25.413 051 16718.68 627.76 50393.19 88888.00 2024-02-20 16:25:25.913 051 16718.69 627.71 50393.19 88888.00 2024-02-20 16:25:26.404 051 16718.68 627.72 50393.19 88888.00 2024-02-20 16:25:26.904 051 16718.67 627.72 50393.20 88888.00 2024-02-20 16:25:27.404 051 16718.64 627.71 50393.20 88888.00 2024-02-20 16:25:27.904 051 16718.66 627.71 50393.26 88888.00 2024-02-20 16:25:28.404 051 16718.73 627.69 50393.27 88888.00 2024-02-20 16:25:28.904 051 16718.74 627.66 50393.26 88888.00 2024-02-20 16:25:29.404 051 16718.75 627.67 50393.23 88888.00 2024-02-20 16:25:29.904 051 16718.78 627.70 50393.21 88888.00 2024-02-20 16:25:30.404 051 16718.81 627.62 50393.20 88888.00 2024-02-20 16:25:30.904 051 16718.79 627.60 50393.19 88888.00 2024-02-20 16:25:31.404 051 16718.75 627.57 50393.22 88888.00 2024-02-20 16:25:31.904 051 16718.75 627.56 50393.26 88888.00 2024-02-20 16:25:32.404 051 16718.77 627.57 50393.22 88888.00 2024-02-20 16:25:32.904 051 16718.74 627.60 50393.22 88888.00 2024-02-20 16:25:33.404 051 16718.72 627.62 50393.22 88888.00 2024-02-20 16:25:33.904 051 16718.68 627.61 50393.17 88888.00 2024-02-20 16:25:34.404 051 16718.67 627.57 50393.16 88888.00 2024-02-20 16:25:34.904 051 16718.63 627.56 50393.16 88888.00 2024-02-20 16:25:35.404 051 16718.60 627.58 50393.10 88888.00 2024-02-20 16:25:35.904 051 16718.63 627.61 50393.10 88888.00 2024-02-20 16:25:36.404 051 16718.60 627.56 50393.09 88888.00 2024-02-20 16:25:36.904 051 16718.56 627.55 50393.10 88888.00 2024-02-20 16:25:37.404 051 16718.57 627.55 50393.05 88888.00 2024-02-20 16:25:37.904 051 16718.57 627.57 50393.05 88888.00 2024-02-20 16:25:38.404 051 16718.61 627.62 50393.05 88888.00 2024-02-20 16:25:38.904 051 16718.58 627.67 50393.10 88888.00 2024-02-20 16:25:39.404 051 16718.55 627.71 50393.11 88888.00 2024-02-20 16:25:39.904 051 16718.49 627.72 50393.10 88888.00 2024-02-20 16:25:40.404 051 16718.49 627.76 50393.18 88888.00 2024-02-20 16:25:40.904 051 16718.54 627.76 50393.18 88888.00 2024-02-20 16:25:41.404 051 16718.56 627.76 50393.17 88888.00 2024-02-20 16:25:41.904 051 16718.57 627.72 50393.16 88888.00 2024-02-20 16:25:42.404 051 16718.56 627.80 50393.20 88888.00 2024-02-20 16:25:42.904 051 16718.56 627.83 50393.23 88888.00 2024-02-20 16:25:43.404 051 16718.56 627.80 50393.21 88888.00 2024-02-20 16:25:43.904 051 16718.55 627.80 50393.20 88888.00 2024-02-20 16:25:44.404 051 16718.58 627.87 50393.23 88888.00 2024-02-20 16:25:44.904 051 16718.61 627.89 50393.22 88888.00 2024-02-20 16:25:45.404 051 16718.60 627.87 50393.23 88888.00 2024-02-20 16:25:45.904 051 16718.58 627.89 50393.19 88888.00 2024-02-20 16:25:46.404 051 16718.56 627.90 50393.17 88888.00 2024-02-20 16:25:47.404 051 16718.55 627.89 50393.12 88888.00 2024-02-20 16:25:47.904 051 16718.55 627.90 50393.19 88888.00 2024-02-20 16:25:48.404 051 16718.58 627.91 50393.21 88888.00 2024-02-20 16:25:48.904 051 16718.59 627.95 50393.19 88888.00 2024-02-20 16:25:49.404 051 16718.58 627.93 50393.23 88888.00 2024-02-20 16:25:49.904 051 16718.57 627.89 50393.26 88888.00 2024-02-20 16:25:50.404 051 16718.61 627.87 50393.23 88888.00 2024-02-20 16:25:50.904 051 16718.65 627.88 50393.21 88888.00 2024-02-20 16:25:51.404 051 16718.68 627.87 50393.22 88888.00 2024-02-20 16:25:51.904 051 16718.68 627.86 50393.25 88888.00 2024-02-20 16:25:52.404 051 16718.67 627.86 50393.23 88888.00 2024-02-20 16:25:52.904 051 16718.64 627.87 50393.26 88888.00 2024-02-20 16:25:53.404 051 16718.64 627.88 50393.21 88888.00 2024-02-20 16:25:53.904 051 16718.68 627.90 50393.26 88888.00 2024-02-20 16:25:54.404 051 16718.67 627.91 50393.26 88888.00 2024-02-20 16:25:54.904 051 16718.68 627.93 50393.23 88888.00 2024-02-20 16:25:55.404 051 16718.74 627.89 50393.21 88888.00 2024-02-20 16:25:55.904 051 16718.76 627.91 50393.21 88888.00 2024-02-20 16:25:56.404 051 16718.72 627.93 50393.20 88888.00 2024-02-20 16:25:57.405 051 16718.77 627.91 50393.14 88888.00 2024-02-20 16:25:57.905 051 16718.75 627.95 50393.12 88888.00 2024-02-20 16:25:58.405 051 16718.75 627.99 50393.18 88888.00 2024-02-20 16:25:58.905 051 16718.74 628.02 50393.26 88888.00 2024-02-20 16:25:59.405 051 16718.76 628.00 50393.28 88888.00 2024-02-20 16:25:59.905 051 16718.76 627.98 50393.19 88888.00 2024-02-20 16:26:00.405 051 16718.74 627.96 50393.21 88888.00 2024-02-20 16:26:00.905 051 16718.77 628.00 50393.21 88888.00 2024-02-20 16:26:01.405 051 16718.79 628.05 50393.13 88888.00 2024-02-20 16:26:01.905 051 16718.82 628.07 50393.16 88888.00 2024-02-20 16:26:02.405 051 16718.91 628.04 50393.16 88888.00 2024-02-20 16:26:02.905 051 16718.88 628.10 50393.19 88888.00 2024-02-20 16:26:03.405 051 16718.87 628.10 50393.22 88888.00 2024-02-20 16:26:03.905 051 16718.92 628.06 50393.14 88888.00 2024-02-20 16:26:04.405 051 16718.92 628.05 50393.17 88888.00 2024-02-20 16:26:04.905 051 16718.94 628.09 50393.25 88888.00 2024-02-20 16:26:05.405 051 16718.98 628.02 50393.31 88888.00 2024-02-20 16:26:05.905 051 16718.96 627.98 50393.28 88888.00 2024-02-20 16:26:06.405 051 16718.95 628.00 50393.25 88888.00 2024-02-20 16:26:07.405 051 16718.98 627.95 50393.20 88888.00 2024-02-20 16:26:07.905 051 16718.99 627.98 50393.19 88888.00 2024-02-20 16:26:08.405 051 16718.99 627.97 50393.21 88888.00 2024-02-20 16:26:08.905 051 16719.00 627.93 50393.21 88888.00 2024-02-20 16:26:09.405 051 16719.00 627.95 50393.16 88888.00 2024-02-20 16:26:09.905 051 16719.01 627.89 50393.12 88888.00 2024-02-20 16:26:10.405 051 16719.01 627.88 50393.17 88888.00 2024-02-20 16:26:10.905 051 16719.04 627.87 50393.21 88888.00 2024-02-20 16:26:11.405 051 16718.99 627.91 50393.20 88888.00 2024-02-20 16:26:11.905 051 16719.04 627.91 50393.20 88888.00 2024-02-20 16:26:12.405 051 16719.05 627.91 50393.26 88888.00 2024-02-20 16:26:12.905 051 16719.09 627.88 50393.28 88888.00 2024-02-20 16:26:13.405 051 16719.05 627.82 50393.26 88888.00 2024-02-20 16:26:13.905 051 16719.08 627.76 50393.23 88888.00 2024-02-20 16:26:14.405 051 16719.09 627.82 50393.21 88888.00 2024-02-20 16:26:14.905 051 16719.05 627.86 50393.18 88888.00 2024-02-20 16:26:15.405 051 16719.04 627.83 50393.21 88888.00 2024-02-20 16:26:15.905 051 16719.03 627.87 50393.16 88888.00 2024-02-20 16:26:16.405 051 16719.03 627.79 50393.14 88888.00 2024-02-20 16:26:17.405 051 16719.03 627.82 50393.17 88888.00 2024-02-20 16:26:17.905 051 16719.03 627.87 50393.17 88888.00 2024-02-20 16:26:18.405 051 16719.03 627.88 50393.22 88888.00 2024-02-20 16:26:18.905 051 16719.01 627.90 50393.25 88888.00 2024-02-20 16:26:19.405 051 16719.02 627.88 50393.32 88888.00 2024-02-20 16:26:19.905 051 16719.02 627.90 50393.31 88888.00 2024-02-20 16:26:20.405 051 16719.01 627.90 50393.26 88888.00 2024-02-20 16:26:20.905 051 16718.99 627.93 50393.27 88888.00 2024-02-20 16:26:21.405 051 16718.99 627.96 50393.35 88888.00 2024-02-20 16:26:21.905 051 16719.00 627.90 50393.31 88888.00 2024-02-20 16:26:22.406 051 16719.02 627.92 50393.31 88888.00 2024-02-20 16:26:22.906 051 16719.01 627.96 50393.31 88888.00 2024-02-20 16:26:23.406 051 16718.95 627.99 50393.34 88888.00 2024-02-20 16:26:23.906 051 16718.95 628.01 50393.32 88888.00 2024-02-20 16:26:24.406 051 16718.94 628.06 50393.29 88888.00 2024-02-20 16:26:24.906 051 16718.96 628.06 50393.27 88888.00 2024-02-20 16:26:25.406 051 16718.95 628.07 50393.35 88888.00 2024-02-20 16:26:25.906 051 16718.99 628.04 50393.30 88888.00 2024-02-20 16:26:26.406 051 16718.95 628.05 50393.23 88888.00 2024-02-20 16:26:27.406 051 16719.03 628.08 50393.23 88888.00 2024-02-20 16:26:27.906 051 16719.02 628.04 50393.27 88888.00 2024-02-20 16:26:28.406 051 16719.02 628.00 50393.28 88888.00 2024-02-20 16:26:28.906 051 16719.01 628.00 50393.30 88888.00 2024-02-20 16:26:29.406 051 16719.00 628.02 50393.30 88888.00 2024-02-20 16:26:29.906 051 16718.98 628.02 50393.31 88888.00 2024-02-20 16:26:30.406 051 16718.98 628.04 50393.27 88888.00 2024-02-20 16:26:30.906 051 16719.00 628.06 50393.23 88888.00 2024-02-20 16:26:31.406 051 16719.02 628.05 50393.23 88888.00 2024-02-20 16:26:31.906 051 16719.02 628.04 50393.29 88888.00 2024-02-20 16:26:32.406 051 16719.02 628.05 50393.29 88888.00 2024-02-20 16:26:32.906 051 16719.02 628.05 50393.29 88888.00 2024-02-20 16:26:33.406 051 16719.02 628.09 50393.32 88888.00 2024-02-20 16:26:33.906 051 16719.02 628.12 50393.27 88888.00 2024-02-20 16:26:34.406 051 16719.03 628.14 50393.25 88888.00 2024-02-20 16:26:34.906 051 16719.05 628.22 50393.35 88888.00 2024-02-20 16:26:35.406 051 16719.09 628.18 50393.30 88888.00 2024-02-20 16:26:35.906 051 16719.08 628.15 50393.27 88888.00 2024-02-20 16:26:36.406 051 16719.07 628.15 50393.27 88888.00 2024-02-20 16:26:36.906 051 16719.07 628.12 50393.27 88888.00 2024-02-20 16:26:37.406 051 16719.05 628.15 50393.27 88888.00 2024-02-20 16:26:37.906 051 16719.05 628.19 50393.27 88888.00 2024-02-20 16:26:38.406 051 16719.00 628.23 50393.28 88888.00 2024-02-20 16:26:38.906 051 16719.00 628.26 50393.29 88888.00 2024-02-20 16:26:39.406 051 16718.99 628.25 50393.32 88888.00 2024-02-20 16:26:39.906 051 16718.96 628.25 50393.32 88888.00 2024-02-20 16:26:40.406 051 16719.00 628.30 50393.31 88888.00 2024-02-20 16:26:40.906 051 16719.00 628.30 50393.25 88888.00 2024-02-20 16:26:41.406 051 16719.01 628.28 50393.18 88888.00 2024-02-20 16:26:41.906 051 16718.96 628.25 50393.27 88888.00 2024-02-20 16:26:42.406 051 16718.94 628.28 50393.35 88888.00 2024-02-20 16:26:42.906 051 16718.92 628.23 50393.32 88888.00 2024-02-20 16:26:43.406 051 16718.91 628.24 50393.31 88888.00 2024-02-20 16:26:43.906 051 16718.93 628.24 50393.32 88888.00 2024-02-20 16:26:44.406 051 16718.92 628.25 50393.35 88888.00 2024-02-20 16:26:44.906 051 16718.92 628.31 50393.39 88888.00 2024-02-20 16:26:45.406 051 16718.94 628.32 50393.40 88888.00 2024-02-20 16:26:45.906 051 16718.94 628.31 50393.36 88888.00 2024-02-20 16:26:46.406 051 16718.95 628.28 50393.32 88888.00 2024-02-20 16:26:46.906 051 16718.98 628.27 50393.38 88888.00 2024-02-20 16:26:47.406 051 16719.00 628.26 50393.36 88888.00 2024-02-20 16:26:47.906 051 16718.99 628.30 50393.41 88888.00 2024-02-20 16:26:48.406 051 16718.92 628.33 50393.42 88888.00 2024-02-20 16:26:48.906 051 16718.96 628.30 50393.38 88888.00 2024-02-20 16:26:49.406 051 16718.99 628.23 50393.41 88888.00 2024-02-20 16:26:49.906 051 16718.99 628.22 50393.38 88888.00 2024-02-20 16:26:50.406 051 16718.96 628.23 50393.38 88888.00 2024-02-20 16:26:50.906 051 16718.95 628.19 50393.32 88888.00 2024-02-20 16:26:51.406 051 16719.00 628.17 50393.26 88888.00 2024-02-20 16:26:51.906 051 16719.02 628.16 50393.26 88888.00 2024-02-20 16:26:52.407 051 16719.02 628.22 50393.31 88888.00 2024-02-20 16:26:52.907 051 16719.02 628.23 50393.31 88888.00 2024-02-20 16:26:53.407 051 16719.00 628.25 50393.30 88888.00 2024-02-20 16:26:53.907 051 16719.03 628.23 50393.28 88888.00 2024-02-20 16:26:54.407 051 16719.07 628.22 50393.27 88888.00 2024-02-20 16:26:54.907 051 16719.04 628.19 50393.27 88888.00 2024-02-20 16:26:55.407 051 16719.02 628.24 50393.28 88888.00 2024-02-20 16:26:55.907 051 16719.03 628.25 50393.30 88888.00 2024-02-20 16:26:56.407 051 16719.00 628.25 50393.28 88888.00 2024-02-20 16:26:56.907 051 16719.03 628.27 50393.30 88888.00 2024-02-20 16:26:57.407 051 16719.02 628.32 50393.29 88888.00 2024-02-20 16:26:57.907 051 16718.99 628.34 50393.35 88888.00 2024-02-20 16:26:58.407 051 16718.99 628.32 50393.32 88888.00 2024-02-20 16:26:58.907 051 16719.03 628.28 50393.32 88888.00 2024-02-20 16:26:59.407 051 16719.10 628.28 50393.32 88888.00 2024-02-20 16:26:59.907 051 16719.12 628.34 50393.30 88888.00 2024-02-20 16:27:00.407 051 16719.11 628.42 50393.35 88888.00 2024-02-20 16:27:00.907 051 16719.10 628.45 50393.35 88888.00 2024-02-20 16:27:01.407 051 16719.04 628.47 50393.29 88888.00 2024-02-20 16:27:01.907 051 16719.00 628.45 50393.25 88888.00 2024-02-20 16:27:02.407 051 16719.05 628.41 50393.27 88888.00 2024-02-20 16:27:02.907 051 16719.05 628.40 50393.35 88888.00 2024-02-20 16:27:03.407 051 16719.05 628.47 50393.40 88888.00 2024-02-20 16:27:03.907 051 16719.05 628.47 50393.45 88888.00 2024-02-20 16:27:04.407 051 16719.02 628.49 50393.45 88888.00 2024-02-20 16:27:04.907 051 16719.03 628.45 50393.42 88888.00 2024-02-20 16:27:05.407 051 16719.03 628.45 50393.46 88888.00 2024-02-20 16:27:05.907 051 16719.03 628.43 50393.37 88888.00 2024-02-20 16:27:06.407 051 16719.03 628.48 50393.32 88888.00 2024-02-20 16:27:06.907 051 16719.08 628.44 50393.29 88888.00 2024-02-20 16:27:07.407 051 16719.12 628.47 50393.29 88888.00 2024-02-20 16:27:07.907 051 16719.10 628.51 50393.27 88888.00 2024-02-20 16:27:08.407 051 16719.07 628.53 50393.32 88888.00 2024-02-20 16:27:08.907 051 16719.05 628.51 50393.31 88888.00 2024-02-20 16:27:09.407 051 16719.07 628.51 50393.32 88888.00 2024-02-20 16:27:09.907 051 16719.09 628.50 50393.32 88888.00 2024-02-20 16:27:10.407 051 16719.09 628.47 50393.39 88888.00 2024-02-20 16:27:10.907 051 16719.02 628.44 50393.36 88888.00 2024-02-20 16:27:11.407 051 16719.04 628.50 50393.35 88888.00 2024-02-20 16:27:11.907 051 16719.16 628.54 50393.38 88888.00 2024-02-20 16:27:12.407 051 16719.22 628.51 50393.38 88888.00 2024-02-20 16:27:12.907 051 16719.25 628.49 50393.35 88888.00 2024-02-20 16:27:13.407 051 16719.18 628.48 50393.32 88888.00 2024-02-20 16:27:13.907 051 16719.17 628.50 50393.30 88888.00 2024-02-20 16:27:14.407 051 16719.17 628.50 50393.34 88888.00 2024-02-20 16:27:14.907 051 16719.19 628.53 50393.34 88888.00 2024-02-20 16:27:15.407 051 16719.20 628.52 50393.31 88888.00 2024-02-20 16:27:15.907 051 16719.22 628.50 50393.25 88888.00 2024-02-20 16:27:16.407 051 16719.20 628.47 50393.28 88888.00 2024-02-20 16:27:16.907 051 16719.20 628.44 50393.39 88888.00 2024-02-20 16:27:17.408 051 16719.18 628.41 50393.41 88888.00 2024-02-20 16:27:17.908 051 16719.12 628.43 50393.39 88888.00 2024-02-20 16:27:18.408 051 16719.11 628.45 50393.40 88888.00 2024-02-20 16:27:18.908 051 16719.16 628.43 50393.38 88888.00 2024-02-20 16:27:19.408 051 16719.17 628.40 50393.41 88888.00 2024-02-20 16:27:19.908 051 16719.18 628.43 50393.48 88888.00 2024-02-20 16:27:20.408 051 16719.21 628.45 50393.49 88888.00 2024-02-20 16:27:20.908 051 16719.20 628.42 50393.47 88888.00 2024-02-20 16:27:21.408 051 16719.20 628.44 50393.40 88888.00 2024-02-20 16:27:21.908 051 16719.23 628.45 50393.37 88888.00 2024-02-20 16:27:22.408 051 16719.22 628.42 50393.37 88888.00 2024-02-20 16:27:22.908 051 16719.23 628.43 50393.36 88888.00 2024-02-20 16:27:23.408 051 16719.22 628.43 50393.35 88888.00 2024-02-20 16:27:23.908 051 16719.25 628.47 50393.36 88888.00 2024-02-20 16:27:24.408 051 16719.27 628.47 50393.36 88888.00 2024-02-20 16:27:24.908 051 16719.27 628.49 50393.39 88888.00 2024-02-20 16:27:25.408 051 16719.27 628.43 50393.40 88888.00 2024-02-20 16:27:25.908 051 16719.27 628.44 50393.39 88888.00 2024-02-20 16:27:26.408 051 16719.27 628.42 50393.37 88888.00 2024-02-20 16:27:26.908 051 16719.30 628.39 50393.40 88888.00 2024-02-20 16:27:27.408 051 16719.29 628.40 50393.32 88888.00 2024-02-20 16:27:27.908 051 16719.30 628.43 50393.32 88888.00 2024-02-20 16:27:28.908 051 16719.29 628.41 50393.39 88888.00 2024-02-20 16:27:29.408 051 16719.29 628.41 50393.39 88888.00 2024-02-20 16:27:29.908 051 16719.29 628.40 50393.32 88888.00 2024-02-20 16:27:30.408 051 16719.27 628.39 50393.27 88888.00 2024-02-20 16:27:30.908 051 16719.29 628.40 50393.29 88888.00 2024-02-20 16:27:31.408 051 16719.25 628.39 50393.36 88888.00 2024-02-20 16:27:31.908 051 16719.27 628.30 50393.30 88888.00 2024-02-20 16:27:32.408 051 16719.27 628.31 50393.30 88888.00 2024-02-20 16:27:32.908 051 16719.21 628.36 50393.39 88888.00 2024-02-20 16:27:33.408 051 16719.22 628.34 50393.35 88888.00 2024-02-20 16:27:33.908 051 16719.19 628.32 50393.36 88888.00 2024-02-20 16:27:34.408 051 16719.20 628.31 50393.39 88888.00 2024-02-20 16:27:34.908 051 16719.20 628.31 50393.37 88888.00 2024-02-20 16:27:35.408 051 16719.23 628.31 50393.38 88888.00 2024-02-20 16:27:35.908 051 16719.22 628.30 50393.41 88888.00 2024-02-20 16:27:36.408 051 16719.21 628.35 50393.39 88888.00 2024-02-20 16:27:36.908 051 16719.20 628.36 50393.36 88888.00 2024-02-20 16:27:37.408 051 16719.22 628.31 50393.34 88888.00 2024-02-20 16:27:37.908 051 16719.23 628.32 50393.32 88888.00 2024-02-20 16:27:38.908 051 16719.26 628.32 50393.37 88888.00 2024-02-20 16:27:39.408 051 16719.29 628.27 50393.36 88888.00 2024-02-20 16:27:39.908 051 16719.25 628.26 50393.46 88888.00 2024-02-20 16:27:40.408 051 16719.20 628.28 50393.45 88888.00 2024-02-20 16:27:40.908 051 16719.18 628.38 50393.42 88888.00 2024-02-20 16:27:41.408 051 16719.20 628.41 50393.37 88888.00 2024-02-20 16:27:41.908 051 16719.19 628.41 50393.32 88888.00 2024-02-20 16:27:42.408 051 16719.17 628.45 50393.40 88888.00 2024-02-20 16:27:42.908 051 16719.19 628.44 50393.45 88888.00 2024-02-20 16:27:43.408 051 16719.21 628.47 50393.45 88888.00 2024-02-20 16:27:43.908 051 16719.26 628.52 50393.45 88888.00 2024-02-20 16:27:44.408 051 16719.23 628.54 50393.35 88888.00 2024-02-20 16:27:44.908 051 16719.25 628.53 50393.40 88888.00 2024-02-20 16:27:45.408 051 16719.27 628.48 50393.38 88888.00 2024-02-20 16:27:45.908 051 16719.27 628.45 50393.39 88888.00 2024-02-20 16:27:46.408 051 16719.27 628.45 50393.39 88888.00 2024-02-20 16:27:46.908 051 16719.26 628.48 50393.36 88888.00 2024-02-20 16:27:47.408 051 16719.27 628.49 50393.36 88888.00 2024-02-20 16:27:47.908 051 16719.28 628.45 50393.39 88888.00 2024-02-20 16:27:48.408 051 16719.28 628.52 50393.42 88888.00 2024-02-20 16:27:48.909 051 16719.27 628.49 50393.45 88888.00 2024-02-20 16:27:49.409 051 16719.27 628.51 50393.40 88888.00 2024-02-20 16:27:49.909 051 16719.29 628.48 50393.41 88888.00 2024-02-20 16:27:50.409 051 16719.28 628.48 50393.39 88888.00 2024-02-20 16:27:50.909 051 16719.32 628.51 50393.38 88888.00 2024-02-20 16:27:51.409 051 16719.28 628.48 50393.42 88888.00 2024-02-20 16:27:51.909 051 16719.31 628.47 50393.40 88888.00 2024-02-20 16:27:52.409 051 16719.34 628.45 50393.42 88888.00 2024-02-20 16:27:52.909 051 16719.34 628.38 50393.45 88888.00 2024-02-20 16:27:53.409 051 16719.35 628.36 50393.51 88888.00 2024-02-20 16:27:53.909 051 16719.34 628.39 50393.46 88888.00 2024-02-20 16:27:54.409 051 16719.26 628.38 50393.45 88888.00 2024-02-20 16:27:54.909 051 16719.27 628.36 50393.39 88888.00 2024-02-20 16:27:55.409 051 16719.29 628.38 50393.42 88888.00 2024-02-20 16:27:55.909 051 16719.27 628.36 50393.42 88888.00 2024-02-20 16:27:56.409 051 16719.27 628.33 50393.39 88888.00 2024-02-20 16:27:56.909 051 16719.26 628.38 50393.44 88888.00 2024-02-20 16:27:57.409 051 16719.27 628.39 50393.45 88888.00 2024-02-20 16:27:57.909 051 16719.29 628.36 50393.42 88888.00 2024-02-20 16:27:58.909 051 16719.28 628.33 50393.42 88888.00 2024-02-20 16:27:59.409 051 16719.29 628.33 50393.40 88888.00 2024-02-20 16:27:59.909 051 16719.27 628.34 50393.41 88888.00 2024-02-20 16:28:00.409 051 16719.29 628.40 50393.48 88888.00 2024-02-20 16:28:00.909 051 16719.27 628.43 50393.46 88888.00 2024-02-20 16:28:01.409 051 16719.28 628.43 50393.46 88888.00 2024-02-20 16:28:01.909 051 16719.23 628.48 50393.48 88888.00 2024-02-20 16:28:02.409 051 16719.22 628.47 50393.48 88888.00 2024-02-20 16:28:02.909 051 16719.25 628.53 50393.53 88888.00 2024-02-20 16:28:03.409 051 16719.28 628.58 50393.51 88888.00 2024-02-20 16:28:03.909 051 16719.28 628.58 50393.46 88888.00 2024-02-20 16:28:04.409 051 16719.29 628.51 50393.44 88888.00 2024-02-20 16:28:04.909 051 16719.28 628.51 50393.48 88888.00 2024-02-20 16:28:05.409 051 16719.29 628.52 50393.49 88888.00 2024-02-20 16:28:05.909 051 16719.30 628.53 50393.46 88888.00 2024-02-20 16:28:06.409 051 16719.35 628.58 50393.51 88888.00 2024-02-20 16:28:06.909 051 16719.34 628.54 50393.51 88888.00 2024-02-20 16:28:07.409 051 16719.30 628.51 50393.48 88888.00 2024-02-20 16:28:07.909 051 16719.27 628.54 50393.42 88888.00 2024-02-20 16:28:08.909 051 16719.26 628.52 50393.48 88888.00 2024-02-20 16:28:09.409 051 16719.27 628.56 50393.48 88888.00 2024-02-20 16:28:09.909 051 16719.26 628.50 50393.50 88888.00 2024-02-20 16:28:10.409 051 16719.28 628.51 50393.51 88888.00 2024-02-20 16:28:10.909 051 16719.32 628.47 50393.50 88888.00 2024-02-20 16:28:11.409 051 16719.34 628.49 50393.49 88888.00 2024-02-20 16:28:11.909 051 16719.32 628.47 50393.55 88888.00 2024-02-20 16:28:12.409 051 16719.29 628.45 50393.53 88888.00 2024-02-20 16:28:12.909 051 16719.29 628.52 50393.48 88888.00 2024-02-20 16:28:13.409 051 16719.30 628.51 50393.44 88888.00 2024-02-20 16:28:13.910 051 16719.28 628.42 50393.46 88888.00 2024-02-20 16:28:14.410 051 16719.31 628.38 50393.47 88888.00 2024-02-20 16:28:14.910 051 16719.34 628.34 50393.46 88888.00 2024-02-20 16:28:15.410 051 16719.29 628.34 50393.45 88888.00 2024-02-20 16:28:15.910 051 16719.29 628.38 50393.51 88888.00 2024-02-20 16:28:16.910 051 16719.22 628.42 50393.51 88888.00 2024-02-20 16:28:17.410 051 16719.18 628.40 50393.46 88888.00 2024-02-20 16:28:17.910 051 16719.18 628.40 50393.46 88888.00 2024-02-20 16:28:18.410 051 16719.19 628.41 50393.48 88888.00 2024-02-20 16:28:18.910 051 16719.18 628.42 50393.49 88888.00 2024-02-20 16:28:19.410 051 16719.23 628.47 50393.48 88888.00 2024-02-20 16:28:19.910 051 16719.22 628.45 50393.51 88888.00 2024-02-20 16:28:20.410 051 16719.23 628.48 50393.46 88888.00 2024-02-20 16:28:20.910 051 16719.22 628.44 50393.41 88888.00 2024-02-20 16:28:21.410 051 16719.23 628.44 50393.44 88888.00 2024-02-20 16:28:21.910 051 16719.22 628.44 50393.39 88888.00 2024-02-20 16:28:22.410 051 16719.23 628.47 50393.38 88888.00 2024-02-20 16:28:22.910 051 16719.29 628.47 50393.47 88888.00 2024-02-20 16:28:23.410 051 16719.32 628.43 50393.47 88888.00 2024-02-20 16:28:23.910 051 16719.34 628.44 50393.44 88888.00 2024-02-20 16:28:24.410 051 16719.35 628.42 50393.39 88888.00 2024-02-20 16:28:24.910 051 16719.34 628.35 50393.40 88888.00 2024-02-20 16:28:25.410 051 16719.40 628.31 50393.45 88888.00 2024-02-20 16:28:25.910 051 16719.37 628.30 50393.42 88888.00 2024-02-20 16:28:26.910 051 16719.39 628.26 50393.35 88888.00 2024-02-20 16:28:27.410 051 16719.41 628.25 50393.41 88888.00 2024-02-20 16:28:27.910 051 16719.41 628.25 50393.44 88888.00 2024-02-20 16:28:28.410 051 16719.44 628.25 50393.45 88888.00 2024-02-20 16:28:28.910 051 16719.43 628.28 50393.48 88888.00 2024-02-20 16:28:29.410 051 16719.40 628.26 50393.50 88888.00 2024-02-20 16:28:29.910 051 16719.41 628.24 50393.38 88888.00 2024-02-20 16:28:30.410 051 16719.39 628.30 50393.40 88888.00 2024-02-20 16:28:30.910 051 16719.35 628.34 50393.46 88888.00 2024-02-20 16:28:31.410 051 16719.37 628.36 50393.47 88888.00 2024-02-20 16:28:31.910 051 16719.34 628.38 50393.53 88888.00 2024-02-20 16:28:32.410 051 16719.36 628.35 50393.54 88888.00 2024-02-20 16:28:32.910 051 16719.38 628.34 50393.49 88888.00 2024-02-20 16:28:33.410 051 16719.37 628.33 50393.53 88888.00 2024-02-20 16:28:33.910 051 16719.35 628.34 50393.47 88888.00 2024-02-20 16:28:34.410 051 16719.32 628.39 50393.48 88888.00 2024-02-20 16:28:34.910 051 16719.28 628.39 50393.49 88888.00 2024-02-20 16:28:35.410 051 16719.21 628.41 50393.50 88888.00 2024-02-20 16:28:35.910 051 16719.25 628.42 50393.50 88888.00 2024-02-20 16:28:36.410 051 16719.27 628.45 50393.45 88888.00 2024-02-20 16:28:36.910 051 16719.22 628.44 50393.35 88888.00 2024-02-20 16:28:37.410 051 16719.22 628.43 50393.40 88888.00 2024-02-20 16:28:37.910 051 16719.26 628.48 50393.44 88888.00 2024-02-20 16:28:38.410 051 16719.27 628.50 50393.45 88888.00 2024-02-20 16:28:38.910 051 16719.27 628.49 50393.42 88888.00 2024-02-20 16:28:39.410 051 16719.27 628.52 50393.45 88888.00 2024-02-20 16:28:39.910 051 16719.23 628.56 50393.45 88888.00 2024-02-20 16:28:40.410 051 16719.25 628.61 50393.48 88888.00 2024-02-20 16:28:40.910 051 16719.27 628.60 50393.42 88888.00 2024-02-20 16:28:41.410 051 16719.28 628.57 50393.38 88888.00 2024-02-20 16:28:41.911 051 16719.28 628.58 50393.40 88888.00 2024-02-20 16:28:42.411 051 16719.27 628.57 50393.48 88888.00 2024-02-20 16:28:42.911 051 16719.29 628.56 50393.42 88888.00 2024-02-20 16:28:43.411 051 16719.30 628.53 50393.39 88888.00 2024-02-20 16:28:43.911 051 16719.27 628.59 50393.45 88888.00 2024-02-20 16:28:44.411 051 16719.26 628.61 50393.49 88888.00 2024-02-20 16:28:44.911 051 16719.26 628.58 50393.51 88888.00 2024-02-20 16:28:45.411 051 16719.29 628.58 50393.50 88888.00 2024-02-20 16:28:45.911 051 16719.34 628.60 50393.44 88888.00 2024-02-20 16:28:46.411 051 16719.30 628.60 50393.45 88888.00 2024-02-20 16:28:46.911 051 16719.29 628.56 50393.54 88888.00 2024-02-20 16:28:47.411 051 16719.31 628.52 50393.55 88888.00 2024-02-20 16:28:47.911 051 16719.32 628.52 50393.55 88888.00 2024-02-20 16:28:48.411 051 16719.35 628.57 50393.51 88888.00 2024-02-20 16:28:48.911 051 16719.31 628.57 50393.47 88888.00 2024-02-20 16:28:49.411 051 16719.25 628.58 50393.50 88888.00 2024-02-20 16:28:49.911 051 16719.28 628.60 50393.47 88888.00 2024-02-20 16:28:50.411 051 16719.29 628.61 50393.45 88888.00 2024-02-20 16:28:50.911 051 16719.18 628.68 50393.47 88888.00 2024-02-20 16:28:51.411 051 16719.16 628.69 50393.54 88888.00 2024-02-20 16:28:51.911 051 16719.18 628.73 50393.54 88888.00 2024-02-20 16:28:52.411 051 16719.22 628.75 50393.54 88888.00 2024-02-20 16:28:52.911 051 16719.26 628.76 50393.51 88888.00 2024-02-20 16:28:53.411 051 16719.19 628.76 50393.51 88888.00 2024-02-20 16:28:53.911 051 16719.20 628.77 50393.50 88888.00 2024-02-20 16:28:54.411 051 16719.14 628.79 50393.51 88888.00 2024-02-20 16:28:54.911 051 16719.16 628.76 50393.53 88888.00 2024-02-20 16:28:55.411 051 16719.12 628.73 50393.46 88888.00 2024-02-20 16:28:55.911 051 16719.11 628.73 50393.42 88888.00 2024-02-20 16:28:56.411 051 16719.11 628.76 50393.48 88888.00 2024-02-20 16:28:56.911 051 16719.12 628.77 50393.50 88888.00 2024-02-20 16:28:57.411 051 16719.13 628.77 50393.48 88888.00 2024-02-20 16:28:57.911 051 16719.16 628.80 50393.45 88888.00 2024-02-20 16:28:58.411 051 16719.14 628.83 50393.45 88888.00 2024-02-20 16:28:58.911 051 16719.11 628.77 50393.44 88888.00 2024-02-20 16:28:59.411 051 16719.12 628.77 50393.45 88888.00 2024-02-20 16:29:00.411 051 16719.05 628.85 50393.41 88888.00 2024-02-20 16:29:00.911 051 16719.05 628.86 50393.36 88888.00 2024-02-20 16:29:01.411 051 16719.08 628.87 50393.31 88888.00 2024-02-20 16:29:01.911 051 16719.08 628.89 50393.32 88888.00 2024-02-20 16:29:02.411 051 16719.07 628.88 50393.35 88888.00 2024-02-20 16:29:02.911 051 16719.09 628.84 50393.36 88888.00 2024-02-20 16:29:03.411 051 16719.09 628.83 50393.40 88888.00 2024-02-20 16:29:03.911 051 16719.10 628.84 50393.46 88888.00 2024-02-20 16:29:04.411 051 16719.14 628.84 50393.40 88888.00 2024-02-20 16:29:04.911 051 16719.10 628.80 50393.41 88888.00 2024-02-20 16:29:05.411 051 16719.09 628.78 50393.46 88888.00 2024-02-20 16:29:05.911 051 16719.10 628.85 50393.54 88888.00 2024-02-20 16:29:06.411 051 16719.08 628.86 50393.49 88888.00 2024-02-20 16:29:06.911 051 16719.03 628.89 50393.47 88888.00 2024-02-20 16:29:07.411 051 16719.08 628.93 50393.45 88888.00 2024-02-20 16:29:07.911 051 16719.12 628.91 50393.44 88888.00 2024-02-20 16:29:08.411 051 16719.13 628.89 50393.50 88888.00 2024-02-20 16:29:08.911 051 16719.12 628.87 50393.46 88888.00 2024-02-20 16:29:09.411 051 16719.16 628.87 50393.53 88888.00 2024-02-20 16:29:10.412 051 16719.16 628.86 50393.48 88888.00 2024-02-20 16:29:10.912 051 16719.12 628.88 50393.46 88888.00 2024-02-20 16:29:11.412 051 16719.11 628.88 50393.49 88888.00 2024-02-20 16:29:11.912 051 16719.09 628.85 50393.56 88888.00 2024-02-20 16:29:12.412 051 16719.05 628.86 50393.54 88888.00 2024-02-20 16:29:12.912 051 16719.07 628.89 50393.54 88888.00 2024-02-20 16:29:13.412 051 16719.10 628.99 50393.54 88888.00 2024-02-20 16:29:13.912 051 16719.07 629.04 50393.55 88888.00 2024-02-20 16:29:14.412 051 16719.08 629.01 50393.57 88888.00 2024-02-20 16:29:14.912 051 16719.08 629.01 50393.58 88888.00 2024-02-20 16:29:15.412 051 16719.08 629.09 50393.56 88888.00 2024-02-20 16:29:15.912 051 16719.09 629.09 50393.53 88888.00 2024-02-20 16:29:16.412 051 16719.09 629.12 50393.57 88888.00 2024-02-20 16:29:16.912 051 16719.07 629.11 50393.55 88888.00 2024-02-20 16:29:17.412 051 16719.08 629.11 50393.51 88888.00 2024-02-20 16:29:17.912 051 16719.08 629.08 50393.53 88888.00 2024-02-20 16:29:18.412 051 16719.08 629.11 50393.54 88888.00 2024-02-20 16:29:18.912 051 16719.02 629.14 50393.56 88888.00 2024-02-20 16:29:19.412 051 16718.99 629.12 50393.55 88888.00 2024-02-20 16:29:19.912 051 16718.96 629.12 50393.59 88888.00 2024-02-20 16:29:20.412 051 16719.01 629.17 50393.63 88888.00 2024-02-20 16:29:20.912 051 16719.08 629.18 50393.68 88888.00 2024-02-20 16:29:21.412 051 16719.12 629.20 50393.65 88888.00 2024-02-20 16:29:21.912 051 16719.10 629.18 50393.63 88888.00 2024-02-20 16:29:22.412 051 16719.10 629.15 50393.57 88888.00 2024-02-20 16:29:22.912 051 16719.10 629.18 50393.54 88888.00 2024-02-20 16:29:23.412 051 16719.17 629.12 50393.53 88888.00 2024-02-20 16:29:23.912 051 16719.19 629.10 50393.58 88888.00 2024-02-20 16:29:24.412 051 16719.17 629.11 50393.57 88888.00 2024-02-20 16:29:24.912 051 16719.14 629.08 50393.62 88888.00 2024-02-20 16:29:25.412 051 16719.18 629.08 50393.65 88888.00 2024-02-20 16:29:25.912 051 16719.21 629.06 50393.66 88888.00 2024-02-20 16:29:26.412 051 16719.22 629.05 50393.60 88888.00 2024-02-20 16:29:26.912 051 16719.22 629.01 50393.59 88888.00 2024-02-20 16:29:27.412 051 16719.22 629.01 50393.60 88888.00 2024-02-20 16:29:27.912 051 16719.21 629.00 50393.57 88888.00 2024-02-20 16:29:28.412 051 16719.19 629.00 50393.54 88888.00 2024-02-20 16:29:28.912 051 16719.14 628.95 50393.57 88888.00 2024-02-20 16:29:29.412 051 16719.16 628.92 50393.62 88888.00 2024-02-20 16:29:29.912 051 16719.19 628.97 50393.55 88888.00 2024-02-20 16:29:30.412 051 16719.20 629.04 50393.55 88888.00 2024-02-20 16:29:30.912 051 16719.20 629.06 50393.54 88888.00 2024-02-20 16:29:31.412 051 16719.18 629.03 50393.47 88888.00 2024-02-20 16:29:31.912 051 16719.20 629.06 50393.51 88888.00 2024-02-20 16:29:32.412 051 16719.19 629.06 50393.55 88888.00 2024-02-20 16:29:32.912 051 16719.19 629.03 50393.51 88888.00 2024-02-20 16:29:33.412 051 16719.21 629.03 50393.56 88888.00 2024-02-20 16:29:33.912 051 16719.22 629.08 50393.59 88888.00 2024-02-20 16:29:34.412 051 16719.20 629.11 50393.51 88888.00 2024-02-20 16:29:34.912 051 16719.23 629.12 50393.49 88888.00 2024-02-20 16:29:35.412 051 16719.26 629.13 50393.48 88888.00 2024-02-20 16:29:35.912 051 16719.27 629.13 50393.53 88888.00 2024-02-20 16:29:36.412 051 16719.28 629.14 50393.54 88888.00 2024-02-20 16:29:36.912 051 16719.25 629.15 50393.51 88888.00 2024-02-20 16:29:37.412 051 16719.21 629.17 50393.53 88888.00 2024-02-20 16:29:37.912 051 16719.21 629.15 50393.58 88888.00 2024-02-20 16:29:38.412 051 16719.25 629.19 50393.62 88888.00 2024-02-20 16:29:38.912 051 16719.27 629.20 50393.66 88888.00 2024-02-20 16:29:39.412 051 16719.28 629.14 50393.67 88888.00 2024-02-20 16:29:39.912 051 16719.30 629.15 50393.64 88888.00 2024-02-20 16:29:40.413 051 16719.27 629.15 50393.64 88888.00 2024-02-20 16:29:40.913 051 16719.30 629.21 50393.58 88888.00 2024-02-20 16:29:41.413 051 16719.27 629.22 50393.63 88888.00 2024-02-20 16:29:41.913 051 16719.28 629.22 50393.64 88888.00 2024-02-20 16:29:42.413 051 16719.27 629.17 50393.60 88888.00 2024-02-20 16:29:42.913 051 16719.26 629.10 50393.63 88888.00 2024-02-20 16:29:43.413 051 16719.23 629.12 50393.67 88888.00 2024-02-20 16:29:43.913 051 16719.26 629.11 50393.65 88888.00 2024-02-20 16:29:44.413 051 16719.28 629.14 50393.63 88888.00 2024-02-20 16:29:44.913 051 16719.28 629.15 50393.59 88888.00 2024-02-20 16:29:45.413 051 16719.27 629.13 50393.60 88888.00 2024-02-20 16:29:45.913 051 16719.23 629.14 50393.58 88888.00 2024-02-20 16:29:46.413 051 16719.23 629.17 50393.57 88888.00 2024-02-20 16:29:46.913 051 16719.27 629.22 50393.60 88888.00 2024-02-20 16:29:47.413 051 16719.28 629.22 50393.63 88888.00 2024-02-20 16:29:47.913 051 16719.29 629.22 50393.63 88888.00 2024-02-20 16:29:48.413 051 16719.29 629.20 50393.60 88888.00 2024-02-20 16:29:48.913 051 16719.25 629.20 50393.54 88888.00 2024-02-20 16:29:49.413 051 16719.23 629.22 50393.49 88888.00 2024-02-20 16:29:49.913 051 16719.22 629.28 50393.50 88888.00 2024-02-20 16:29:50.413 051 16719.22 629.29 50393.51 88888.00 2024-02-20 16:29:50.913 051 16719.17 629.27 50393.56 88888.00 2024-02-20 16:29:51.413 051 16719.14 629.24 50393.58 88888.00 2024-02-20 16:29:51.913 051 16719.14 629.29 50393.60 88888.00 2024-02-20 16:29:52.413 051 16719.18 629.32 50393.63 88888.00 2024-02-20 16:29:52.913 051 16719.19 629.35 50393.57 88888.00 2024-02-20 16:29:53.413 051 16719.20 629.37 50393.54 88888.00 2024-02-20 16:29:53.913 051 16719.23 629.43 50393.54 88888.00 2024-02-20 16:29:54.413 051 16719.25 629.44 50393.55 88888.00 2024-02-20 16:29:54.913 051 16719.27 629.41 50393.60 88888.00 2024-02-20 16:29:55.413 051 16719.28 629.44 50393.65 88888.00 2024-02-20 16:29:55.913 051 16719.29 629.43 50393.71 88888.00 2024-02-20 16:29:56.413 051 16719.30 629.41 50393.72 88888.00 2024-02-20 16:29:56.913 051 16719.31 629.44 50393.71 88888.00 2024-02-20 16:29:57.413 051 16719.34 629.41 50393.68 88888.00 2024-02-20 16:29:57.913 051 16719.34 629.41 50393.68 88888.00 2024-02-20 16:29:58.413 051 16719.32 629.44 50393.68 88888.00 2024-02-20 16:29:58.913 051 16719.27 629.46 50393.72 88888.00 2024-02-20 16:29:59.413 051 16719.30 629.49 50393.76 88888.00 2024-02-20 16:29:59.913 051 16719.30 629.50 50393.72 88888.00 2024-02-20 16:30:00.413 051 16719.32 629.46 50393.72 88888.00 2024-02-20 16:30:00.913 051 16719.30 629.39 50393.71 88888.00 2024-02-20 16:30:01.413 051 16719.30 629.36 50393.63 88888.00 2024-02-20 16:30:01.913 051 16719.30 629.31 50393.66 88888.00 2024-02-20 16:30:02.413 051 16719.32 629.34 50393.68 88888.00 2024-02-20 16:30:02.913 051 16719.30 629.28 50393.66 88888.00 2024-02-20 16:30:03.413 051 16719.30 629.27 50393.67 88888.00 2024-02-20 16:30:03.913 051 16719.27 629.23 50393.67 88888.00 2024-02-20 16:30:04.413 051 16719.27 629.22 50393.67 88888.00 2024-02-20 16:30:04.913 051 16719.22 629.22 50393.65 88888.00 2024-02-20 16:30:05.404 051 16719.23 629.20 50393.67 88888.00 2024-02-20 16:30:05.904 051 16719.21 629.19 50393.72 88888.00 2024-02-20 16:30:06.404 051 16719.21 629.15 50393.68 88888.00 2024-02-20 16:30:06.904 051 16719.19 629.14 50393.66 88888.00 2024-02-20 16:30:07.404 051 16719.19 629.20 50393.66 88888.00 2024-02-20 16:30:07.904 051 16719.17 629.21 50393.60 88888.00 2024-02-20 16:30:08.404 051 16719.17 629.20 50393.64 88888.00 2024-02-20 16:30:08.904 051 16719.16 629.18 50393.71 88888.00 2024-02-20 16:30:09.404 051 16719.18 629.15 50393.66 88888.00 2024-02-20 16:30:09.904 051 16719.14 629.19 50393.58 88888.00 2024-02-20 16:30:10.404 051 16719.10 629.23 50393.60 88888.00 2024-02-20 16:30:10.904 051 16719.10 629.23 50393.60 88888.00 2024-02-20 16:30:11.404 051 16719.10 629.21 50393.57 88888.00 2024-02-20 16:30:11.904 051 16719.12 629.27 50393.65 88888.00 2024-02-20 16:30:12.404 051 16719.16 629.29 50393.66 88888.00 2024-02-20 16:30:12.904 051 16719.13 629.29 50393.59 88888.00 2024-02-20 16:30:13.404 051 16719.13 629.32 50393.54 88888.00 2024-02-20 16:30:13.904 051 16719.09 629.37 50393.58 88888.00 2024-02-20 16:30:14.404 051 16719.08 629.39 50393.59 88888.00 2024-02-20 16:30:14.904 051 16719.10 629.39 50393.59 88888.00 2024-02-20 16:30:15.404 051 16719.10 629.43 50393.62 88888.00 2024-02-20 16:30:15.904 051 16719.05 629.44 50393.64 88888.00 2024-02-20 16:30:16.404 051 16719.04 629.45 50393.62 88888.00 2024-02-20 16:30:16.904 051 16719.03 629.50 50393.64 88888.00 2024-02-20 16:30:17.404 051 16719.08 629.48 50393.71 88888.00 2024-02-20 16:30:17.904 051 16719.14 629.50 50393.78 88888.00 2024-02-20 16:30:18.404 051 16719.14 629.54 50393.76 88888.00 2024-02-20 16:30:18.904 051 16719.12 629.53 50393.72 88888.00 2024-02-20 16:30:19.404 051 16719.12 629.52 50393.74 88888.00 2024-02-20 16:30:19.904 051 16719.09 629.47 50393.75 88888.00 2024-02-20 16:30:20.404 051 16719.08 629.52 50393.75 88888.00 2024-02-20 16:30:20.904 051 16719.07 629.54 50393.69 88888.00 2024-02-20 16:30:21.404 051 16719.07 629.52 50393.63 88888.00 2024-02-20 16:30:21.904 051 16719.11 629.49 50393.62 88888.00 2024-02-20 16:30:22.404 051 16719.14 629.47 50393.68 88888.00 2024-02-20 16:30:22.904 051 16719.16 629.47 50393.67 88888.00 2024-02-20 16:30:23.404 051 16719.13 629.48 50393.71 88888.00 2024-02-20 16:30:23.904 051 16719.16 629.48 50393.73 88888.00 2024-02-20 16:30:24.404 051 16719.13 629.48 50393.72 88888.00 2024-02-20 16:30:24.904 051 16719.20 629.50 50393.68 88888.00 2024-02-20 16:30:25.404 051 16719.20 629.50 50393.67 88888.00 2024-02-20 16:30:25.904 051 16719.18 629.47 50393.62 88888.00 2024-02-20 16:30:26.404 051 16719.18 629.47 50393.58 88888.00 2024-02-20 16:30:26.904 051 16719.17 629.43 50393.56 88888.00 2024-02-20 16:30:27.404 051 16719.14 629.43 50393.56 88888.00 2024-02-20 16:30:27.904 051 16719.20 629.40 50393.59 88888.00 2024-02-20 16:30:28.404 051 16719.23 629.39 50393.64 88888.00 2024-02-20 16:30:28.904 051 16719.27 629.39 50393.71 88888.00 2024-02-20 16:30:29.404 051 16719.26 629.40 50393.66 88888.00 2024-02-20 16:30:29.904 051 16719.27 629.38 50393.60 88888.00 2024-02-20 16:30:30.404 051 16719.26 629.36 50393.55 88888.00 2024-02-20 16:30:30.904 051 16719.28 629.29 50393.59 88888.00 2024-02-20 16:30:31.404 051 16719.27 629.27 50393.58 88888.00 2024-02-20 16:30:31.904 051 16719.27 629.24 50393.57 88888.00 2024-02-20 16:30:32.404 051 16719.31 629.23 50393.60 88888.00 2024-02-20 16:30:32.904 051 16719.27 629.24 50393.65 88888.00 2024-02-20 16:30:33.404 051 16719.32 629.26 50393.58 88888.00 2024-02-20 16:30:33.904 051 16719.35 629.22 50393.62 88888.00 2024-02-20 16:30:34.404 051 16719.34 629.26 50393.64 88888.00 2024-02-20 16:30:34.904 051 16719.31 629.29 50393.62 88888.00 2024-02-20 16:30:35.405 051 16719.30 629.26 50393.57 88888.00 2024-02-20 16:30:35.905 051 16719.35 629.28 50393.55 88888.00 2024-02-20 16:30:36.405 051 16719.32 629.26 50393.55 88888.00 2024-02-20 16:30:36.905 051 16719.30 629.24 50393.57 88888.00 2024-02-20 16:30:37.405 051 16719.28 629.27 50393.56 88888.00 2024-02-20 16:30:37.905 051 16719.34 629.26 50393.51 88888.00 2024-02-20 16:30:38.405 051 16719.34 629.27 50393.51 88888.00 2024-02-20 16:30:38.905 051 16719.30 629.29 50393.59 88888.00 2024-02-20 16:30:39.405 051 16719.30 629.32 50393.64 88888.00 2024-02-20 16:30:39.905 051 16719.30 629.34 50393.62 88888.00 2024-02-20 16:30:40.405 051 16719.29 629.32 50393.62 88888.00 2024-02-20 16:30:40.905 051 16719.28 629.36 50393.62 88888.00 2024-02-20 16:30:41.905 051 16719.23 629.44 50393.55 88888.00 2024-02-20 16:30:42.405 051 16719.20 629.45 50393.54 88888.00 2024-02-20 16:30:42.905 051 16719.20 629.48 50393.55 88888.00 2024-02-20 16:30:43.405 051 16719.27 629.46 50393.59 88888.00 2024-02-20 16:30:43.905 051 16719.28 629.45 50393.65 88888.00 2024-02-20 16:30:44.405 051 16719.27 629.46 50393.62 88888.00 2024-02-20 16:30:44.905 051 16719.25 629.45 50393.63 88888.00 2024-02-20 16:30:45.405 051 16719.23 629.49 50393.62 88888.00 2024-02-20 16:30:45.905 051 16719.27 629.49 50393.59 88888.00 2024-02-20 16:30:46.405 051 16719.25 629.50 50393.59 88888.00 2024-02-20 16:30:46.905 051 16719.23 629.49 50393.62 88888.00 2024-02-20 16:30:47.405 051 16719.23 629.49 50393.67 88888.00 2024-02-20 16:30:47.905 051 16719.25 629.50 50393.65 88888.00 2024-02-20 16:30:48.405 051 16719.26 629.53 50393.63 88888.00 2024-02-20 16:30:48.905 051 16719.22 629.57 50393.56 88888.00 2024-02-20 16:30:49.405 051 16719.22 629.60 50393.57 88888.00 2024-02-20 16:30:49.905 051 16719.25 629.58 50393.60 88888.00 2024-02-20 16:30:50.405 051 16719.22 629.61 50393.66 88888.00 2024-02-20 16:30:50.905 051 16719.22 629.62 50393.65 88888.00 2024-02-20 16:30:51.905 051 16719.29 629.56 50393.58 88888.00 2024-02-20 16:30:52.405 051 16719.32 629.56 50393.56 88888.00 2024-02-20 16:30:52.905 051 16719.30 629.61 50393.56 88888.00 2024-02-20 16:30:53.405 051 16719.34 629.57 50393.60 88888.00 2024-02-20 16:30:53.905 051 16719.34 629.54 50393.64 88888.00 2024-02-20 16:30:54.405 051 16719.35 629.50 50393.67 88888.00 2024-02-20 16:30:54.905 051 16719.39 629.47 50393.64 88888.00 2024-02-20 16:30:55.405 051 16719.36 629.53 50393.62 88888.00 2024-02-20 16:30:55.905 051 16719.36 629.55 50393.67 88888.00 2024-02-20 16:30:56.405 051 16719.40 629.49 50393.68 88888.00 2024-02-20 16:30:56.905 051 16719.40 629.48 50393.69 88888.00 2024-02-20 16:30:57.405 051 16719.43 629.48 50393.67 88888.00 2024-02-20 16:30:57.905 051 16719.48 629.45 50393.69 88888.00 2024-02-20 16:30:58.405 051 16719.53 629.46 50393.69 88888.00 2024-02-20 16:30:58.905 051 16719.55 629.44 50393.72 88888.00 2024-02-20 16:30:59.905 051 16719.51 629.45 50393.73 88888.00 2024-02-20 16:31:00.405 051 16719.54 629.49 50393.74 88888.00 2024-02-20 16:31:00.905 051 16719.56 629.53 50393.72 88888.00 2024-02-20 16:31:01.405 051 16719.54 629.47 50393.63 88888.00 2024-02-20 16:31:01.905 051 16719.54 629.44 50393.63 88888.00 2024-02-20 16:31:02.405 051 16719.57 629.45 50393.66 88888.00 2024-02-20 16:31:02.905 051 16719.60 629.48 50393.64 88888.00 2024-02-20 16:31:03.405 051 16719.58 629.49 50393.60 88888.00 2024-02-20 16:31:03.905 051 16719.61 629.46 50393.65 88888.00 2024-02-20 16:31:04.405 051 16719.58 629.45 50393.63 88888.00 2024-02-20 16:31:04.906 051 16719.58 629.47 50393.59 88888.00 2024-02-20 16:31:05.406 051 16719.58 629.49 50393.59 88888.00 2024-02-20 16:31:05.906 051 16719.60 629.48 50393.59 88888.00 2024-02-20 16:31:06.406 051 16719.64 629.45 50393.65 88888.00 2024-02-20 16:31:06.906 051 16719.66 629.47 50393.68 88888.00 2024-02-20 16:31:07.406 051 16719.61 629.45 50393.67 88888.00 2024-02-20 16:31:07.906 051 16719.58 629.48 50393.66 88888.00 2024-02-20 16:31:08.406 051 16719.58 629.49 50393.64 88888.00 2024-02-20 16:31:08.906 051 16719.61 629.47 50393.59 88888.00 2024-02-20 16:31:09.906 051 16719.62 629.50 50393.62 88888.00 2024-02-20 16:31:10.406 051 16719.64 629.50 50393.65 88888.00 2024-02-20 16:31:10.906 051 16719.69 629.49 50393.62 88888.00 2024-02-20 16:31:11.406 051 16719.71 629.52 50393.60 88888.00 2024-02-20 16:31:11.906 051 16719.71 629.52 50393.63 88888.00 2024-02-20 16:31:12.406 051 16719.71 629.53 50393.66 88888.00 2024-02-20 16:31:12.906 051 16719.71 629.49 50393.68 88888.00 2024-02-20 16:31:13.406 051 16719.69 629.47 50393.68 88888.00 2024-02-20 16:31:13.906 051 16719.69 629.45 50393.64 88888.00 2024-02-20 16:31:14.406 051 16719.66 629.46 50393.67 88888.00 2024-02-20 16:31:14.906 051 16719.66 629.47 50393.71 88888.00 2024-02-20 16:31:15.406 051 16719.73 629.44 50393.74 88888.00 2024-02-20 16:31:15.906 051 16719.70 629.40 50393.73 88888.00 2024-02-20 16:31:16.406 051 16719.62 629.35 50393.74 88888.00 2024-02-20 16:31:16.906 051 16719.63 629.31 50393.67 88888.00 2024-02-20 16:31:17.406 051 16719.66 629.35 50393.64 88888.00 2024-02-20 16:31:17.906 051 16719.67 629.35 50393.63 88888.00 2024-02-20 16:31:18.406 051 16719.70 629.36 50393.62 88888.00 2024-02-20 16:31:18.906 051 16719.75 629.35 50393.59 88888.00 2024-02-20 16:31:19.406 051 16719.76 629.32 50393.67 88888.00 2024-02-20 16:31:19.906 051 16719.76 629.32 50393.72 88888.00 2024-02-20 16:31:20.406 051 16719.76 629.34 50393.76 88888.00 2024-02-20 16:31:20.906 051 16719.75 629.34 50393.73 88888.00 2024-02-20 16:31:21.406 051 16719.72 629.35 50393.67 88888.00 2024-02-20 16:31:21.906 051 16719.71 629.31 50393.71 88888.00 2024-02-20 16:31:22.406 051 16719.71 629.36 50393.69 88888.00 2024-02-20 16:31:22.906 051 16719.71 629.40 50393.68 88888.00 2024-02-20 16:31:23.406 051 16719.78 629.46 50393.69 88888.00 2024-02-20 16:31:23.906 051 16719.76 629.46 50393.64 88888.00 2024-02-20 16:31:24.406 051 16719.70 629.43 50393.62 88888.00 2024-02-20 16:31:24.906 051 16719.72 629.48 50393.63 88888.00 2024-02-20 16:31:25.406 051 16719.76 629.48 50393.69 88888.00 2024-02-20 16:31:25.906 051 16719.80 629.48 50393.67 88888.00 2024-02-20 16:31:26.406 051 16719.81 629.47 50393.64 88888.00 2024-02-20 16:31:26.906 051 16719.82 629.48 50393.66 88888.00 2024-02-20 16:31:27.406 051 16719.83 629.52 50393.74 88888.00 2024-02-20 16:31:27.906 051 16719.83 629.50 50393.75 88888.00 2024-02-20 16:31:28.406 051 16719.83 629.49 50393.72 88888.00 2024-02-20 16:31:28.906 051 16719.90 629.46 50393.82 88888.00 2024-02-20 16:31:29.406 051 16719.91 629.44 50393.82 88888.00 2024-02-20 16:31:29.907 051 16719.91 629.45 50393.82 88888.00 2024-02-20 16:31:30.407 051 16719.87 629.45 50393.78 88888.00 2024-02-20 16:31:30.907 051 16719.93 629.45 50393.68 88888.00 2024-02-20 16:31:31.407 051 16719.92 629.39 50393.67 88888.00 2024-02-20 16:31:31.907 051 16719.99 629.34 50393.64 88888.00 2024-02-20 16:31:32.407 051 16719.99 629.34 50393.68 88888.00 2024-02-20 16:31:32.907 051 16719.99 629.38 50393.67 88888.00 2024-02-20 16:31:33.407 051 16720.00 629.37 50393.63 88888.00 2024-02-20 16:31:33.907 051 16720.00 629.35 50393.60 88888.00 2024-02-20 16:31:34.407 051 16720.01 629.36 50393.68 88888.00 2024-02-20 16:31:34.907 051 16720.05 629.35 50393.67 88888.00 2024-02-20 16:31:35.407 051 16720.05 629.32 50393.69 88888.00 2024-02-20 16:31:35.907 051 16720.06 629.28 50393.74 88888.00 2024-02-20 16:31:36.407 051 16720.09 629.24 50393.73 88888.00 2024-02-20 16:31:36.907 051 16720.09 629.23 50393.66 88888.00 2024-02-20 16:31:37.407 051 16720.08 629.26 50393.63 88888.00 2024-02-20 16:31:37.907 051 16720.04 629.26 50393.64 88888.00 2024-02-20 16:31:38.407 051 16720.07 629.24 50393.66 88888.00 2024-02-20 16:31:38.907 051 16720.08 629.24 50393.68 88888.00 2024-02-20 16:31:39.407 051 16720.05 629.29 50393.69 88888.00 2024-02-20 16:31:39.907 051 16720.10 629.28 50393.68 88888.00 2024-02-20 16:31:40.407 051 16720.10 629.30 50393.72 88888.00 2024-02-20 16:31:40.907 051 16720.10 629.28 50393.63 88888.00 2024-02-20 16:31:41.407 051 16720.13 629.30 50393.63 88888.00 2024-02-20 16:31:41.907 051 16720.15 629.28 50393.62 88888.00 2024-02-20 16:31:42.407 051 16720.14 629.24 50393.62 88888.00 2024-02-20 16:31:43.407 051 16720.15 629.21 50393.64 88888.00 2024-02-20 16:31:43.907 051 16720.15 629.23 50393.65 88888.00 2024-02-20 16:31:44.407 051 16720.15 629.24 50393.58 88888.00 2024-02-20 16:31:44.907 051 16720.13 629.27 50393.69 88888.00 2024-02-20 16:31:45.407 051 16720.14 629.24 50393.73 88888.00 2024-02-20 16:31:45.907 051 16720.13 629.20 50393.77 88888.00 2024-02-20 16:31:46.407 051 16720.15 629.19 50393.76 88888.00 2024-02-20 16:31:46.907 051 16720.16 629.21 50393.77 88888.00 2024-02-20 16:31:47.407 051 16720.18 629.20 50393.76 88888.00 2024-02-20 16:31:47.907 051 16720.14 629.23 50393.76 88888.00 2024-02-20 16:31:48.407 051 16720.14 629.26 50393.73 88888.00 2024-02-20 16:31:48.907 051 16720.14 629.24 50393.73 88888.00 2024-02-20 16:31:49.407 051 16720.14 629.22 50393.73 88888.00 2024-02-20 16:31:49.907 051 16720.13 629.23 50393.73 88888.00 2024-02-20 16:31:50.407 051 16720.09 629.21 50393.73 88888.00 2024-02-20 16:31:50.907 051 16720.17 629.27 50393.74 88888.00 2024-02-20 16:31:51.407 051 16720.16 629.31 50393.73 88888.00 2024-02-20 16:31:51.907 051 16720.14 629.31 50393.73 88888.00 2024-02-20 16:31:52.407 051 16720.16 629.34 50393.77 88888.00 2024-02-20 16:31:53.407 051 16720.15 629.36 50393.76 88888.00 2024-02-20 16:31:53.907 051 16720.15 629.36 50393.78 88888.00 2024-02-20 16:31:54.407 051 16720.13 629.36 50393.87 88888.00 2024-02-20 16:31:54.907 051 16720.14 629.38 50393.84 88888.00 2024-02-20 16:31:55.407 051 16720.18 629.43 50393.85 88888.00 2024-02-20 16:31:55.907 051 16720.23 629.44 50393.81 88888.00 2024-02-20 16:31:56.407 051 16720.20 629.47 50393.75 88888.00 2024-02-20 16:31:56.907 051 16720.20 629.52 50393.77 88888.00 2024-02-20 16:31:57.407 051 16720.24 629.58 50393.80 88888.00 2024-02-20 16:31:57.907 051 16720.24 629.58 50393.82 88888.00 2024-02-20 16:31:58.408 051 16720.20 629.63 50393.80 88888.00 2024-02-20 16:31:58.908 051 16720.24 629.69 50393.75 88888.00 2024-02-20 16:31:59.408 051 16720.25 629.73 50393.73 88888.00 2024-02-20 16:31:59.908 051 16720.26 629.72 50393.72 88888.00 2024-02-20 16:32:00.408 051 16720.24 629.75 50393.73 88888.00 2024-02-20 16:32:00.908 051 16720.22 629.70 50393.69 88888.00 2024-02-20 16:32:01.408 051 16720.19 629.74 50393.71 88888.00 2024-02-20 16:32:01.908 051 16720.17 629.72 50393.78 88888.00 2024-02-20 16:32:02.408 051 16720.20 629.70 50393.84 88888.00 2024-02-20 16:32:02.908 051 16720.23 629.72 50393.83 88888.00 2024-02-20 16:32:03.408 051 16720.27 629.73 50393.81 88888.00 2024-02-20 16:32:03.908 051 16720.28 629.71 50393.78 88888.00 2024-02-20 16:32:04.408 051 16720.29 629.69 50393.77 88888.00 2024-02-20 16:32:04.908 051 16720.28 629.66 50393.82 88888.00 2024-02-20 16:32:05.408 051 16720.27 629.73 50393.81 88888.00 2024-02-20 16:32:05.908 051 16720.29 629.74 50393.78 88888.00 2024-02-20 16:32:06.408 051 16720.32 629.71 50393.82 88888.00 2024-02-20 16:32:06.908 051 16720.32 629.73 50393.84 88888.00 2024-02-20 16:32:07.408 051 16720.32 629.71 50393.82 88888.00 2024-02-20 16:32:07.908 051 16720.27 629.69 50393.81 88888.00 2024-02-20 16:32:08.408 051 16720.28 629.65 50393.82 88888.00 2024-02-20 16:32:08.908 051 16720.27 629.63 50393.78 88888.00 2024-02-20 16:32:09.408 051 16720.26 629.66 50393.80 88888.00 2024-02-20 16:32:09.908 051 16720.29 629.66 50393.83 88888.00 2024-02-20 16:32:10.408 051 16720.28 629.64 50393.89 88888.00 2024-02-20 16:32:10.908 051 16720.27 629.62 50393.85 88888.00 2024-02-20 16:32:11.408 051 16720.28 629.58 50393.85 88888.00 2024-02-20 16:32:11.908 051 16720.27 629.55 50393.81 88888.00 2024-02-20 16:32:12.408 051 16720.28 629.55 50393.82 88888.00 2024-02-20 16:32:12.908 051 16720.27 629.53 50393.84 88888.00 2024-02-20 16:32:13.408 051 16720.23 629.49 50393.82 88888.00 2024-02-20 16:32:13.908 051 16720.25 629.47 50393.81 88888.00 2024-02-20 16:32:14.408 051 16720.25 629.49 50393.74 88888.00 2024-02-20 16:32:14.908 051 16720.25 629.50 50393.80 88888.00 2024-02-20 16:32:15.408 051 16720.19 629.52 50393.82 88888.00 2024-02-20 16:32:15.908 051 16720.20 629.56 50393.90 88888.00 2024-02-20 16:32:16.408 051 16720.25 629.58 50393.90 88888.00 2024-02-20 16:32:16.908 051 16720.26 629.55 50393.83 88888.00 2024-02-20 16:32:17.408 051 16720.23 629.54 50393.85 88888.00 2024-02-20 16:32:17.908 051 16720.20 629.52 50393.93 88888.00 2024-02-20 16:32:18.408 051 16720.19 629.47 50393.95 88888.00 2024-02-20 16:32:18.908 051 16720.20 629.46 50393.93 88888.00 2024-02-20 16:32:19.408 051 16720.15 629.47 50393.92 88888.00 2024-02-20 16:32:19.908 051 16720.15 629.47 50393.87 88888.00 2024-02-20 16:32:20.408 051 16720.13 629.49 50393.85 88888.00 2024-02-20 16:32:20.908 051 16720.13 629.55 50393.84 88888.00 2024-02-20 16:32:21.408 051 16720.14 629.53 50393.86 88888.00 2024-02-20 16:32:21.908 051 16720.16 629.52 50393.86 88888.00 2024-02-20 16:32:22.408 051 16720.15 629.55 50393.89 88888.00 2024-02-20 16:32:22.908 051 16720.17 629.54 50393.82 88888.00 2024-02-20 16:32:23.408 051 16720.18 629.54 50393.84 88888.00 2024-02-20 16:32:23.908 051 16720.10 629.56 50393.92 88888.00 2024-02-20 16:32:24.408 051 16720.10 629.58 50393.87 88888.00 2024-02-20 16:32:24.908 051 16720.10 629.60 50393.85 88888.00 2024-02-20 16:32:25.408 051 16720.10 629.58 50393.87 88888.00 2024-02-20 16:32:25.908 051 16720.10 629.57 50393.89 88888.00 2024-02-20 16:32:26.408 051 16720.14 629.57 50393.90 88888.00 2024-02-20 16:32:26.908 051 16720.15 629.58 50393.85 88888.00 2024-02-20 16:32:27.408 051 16720.14 629.60 50393.82 88888.00 2024-02-20 16:32:27.908 051 16720.11 629.52 50393.78 88888.00 2024-02-20 16:32:28.409 051 16720.11 629.49 50393.86 88888.00 2024-02-20 16:32:28.909 051 16720.13 629.52 50393.92 88888.00 2024-02-20 16:32:29.409 051 16720.16 629.53 50393.91 88888.00 2024-02-20 16:32:29.909 051 16720.09 629.56 50393.82 88888.00 2024-02-20 16:32:30.409 051 16720.08 629.58 50393.86 88888.00 2024-02-20 16:32:30.909 051 16720.09 629.57 50393.87 88888.00 2024-02-20 16:32:31.409 051 16720.13 629.48 50393.84 88888.00 2024-02-20 16:32:31.909 051 16720.15 629.47 50393.83 88888.00 2024-02-20 16:32:32.409 051 16720.17 629.52 50393.86 88888.00 2024-02-20 16:32:32.909 051 16720.17 629.53 50393.84 88888.00 2024-02-20 16:32:33.409 051 16720.16 629.50 50393.89 88888.00 2024-02-20 16:32:33.909 051 16720.22 629.48 50393.87 88888.00 2024-02-20 16:32:34.409 051 16720.24 629.48 50393.86 88888.00 2024-02-20 16:32:34.909 051 16720.22 629.48 50393.91 88888.00 2024-02-20 16:32:35.409 051 16720.24 629.47 50393.92 88888.00 2024-02-20 16:32:35.909 051 16720.26 629.46 50393.87 88888.00 2024-02-20 16:32:36.409 051 16720.23 629.41 50393.86 88888.00 2024-02-20 16:32:36.909 051 16720.22 629.32 50393.87 88888.00 2024-02-20 16:32:37.409 051 16720.25 629.36 50393.90 88888.00 2024-02-20 16:32:37.909 051 16720.26 629.37 50393.91 88888.00 2024-02-20 16:32:38.409 051 16720.26 629.39 50393.89 88888.00 2024-02-20 16:32:38.909 051 16720.24 629.38 50393.89 88888.00 2024-02-20 16:32:39.409 051 16720.22 629.37 50393.85 88888.00 2024-02-20 16:32:39.909 051 16720.26 629.34 50393.89 88888.00 2024-02-20 16:32:40.409 051 16720.23 629.36 50393.90 88888.00 2024-02-20 16:32:40.909 051 16720.18 629.37 50393.90 88888.00 2024-02-20 16:32:41.409 051 16720.17 629.39 50393.86 88888.00 2024-02-20 16:32:41.909 051 16720.18 629.40 50393.91 88888.00 2024-02-20 16:32:42.409 051 16720.18 629.43 50393.93 88888.00 2024-02-20 16:32:42.909 051 16720.17 629.47 50393.85 88888.00 2024-02-20 16:32:43.409 051 16720.17 629.44 50393.90 88888.00 2024-02-20 16:32:43.909 051 16720.15 629.45 50393.93 88888.00 2024-02-20 16:32:44.409 051 16720.17 629.50 50393.90 88888.00 2024-02-20 16:32:44.909 051 16720.18 629.50 50393.90 88888.00 2024-02-20 16:32:45.409 051 16720.17 629.49 50393.87 88888.00 2024-02-20 16:32:45.909 051 16720.16 629.55 50393.84 88888.00 2024-02-20 16:32:46.409 051 16720.17 629.62 50393.81 88888.00 2024-02-20 16:32:46.909 051 16720.19 629.66 50393.76 88888.00 2024-02-20 16:32:47.409 051 16720.17 629.65 50393.81 88888.00 2024-02-20 16:32:47.909 051 16720.17 629.67 50393.81 88888.00 2024-02-20 16:32:48.409 051 16720.26 629.70 50393.84 88888.00 2024-02-20 16:32:48.909 051 16720.31 629.72 50393.92 88888.00 2024-02-20 16:32:49.409 051 16720.29 629.71 50393.85 88888.00 2024-02-20 16:32:49.909 051 16720.25 629.69 50393.78 88888.00 2024-02-20 16:32:50.409 051 16720.28 629.78 50393.77 88888.00 2024-02-20 16:32:50.909 051 16720.31 629.83 50393.74 88888.00 2024-02-20 16:32:51.409 051 16720.29 629.87 50393.77 88888.00 2024-02-20 16:32:51.909 051 16720.29 629.89 50393.78 88888.00 2024-02-20 16:32:52.409 051 16720.27 629.88 50393.78 88888.00 2024-02-20 16:32:52.909 051 16720.26 629.88 50393.81 88888.00 2024-02-20 16:32:53.410 051 16720.31 629.92 50393.81 88888.00 2024-02-20 16:32:54.410 051 16720.29 629.98 50393.89 88888.00 2024-02-20 16:32:54.910 051 16720.28 629.97 50393.91 88888.00 2024-02-20 16:32:55.410 051 16720.34 629.92 50393.94 88888.00 2024-02-20 16:32:55.910 051 16720.33 629.93 50393.92 88888.00 2024-02-20 16:32:56.410 051 16720.29 629.86 50393.94 88888.00 2024-02-20 16:32:56.910 051 16720.33 629.83 50393.93 88888.00 2024-02-20 16:32:57.410 051 16720.28 629.82 50393.91 88888.00 2024-02-20 16:32:57.910 051 16720.27 629.82 50393.90 88888.00 2024-02-20 16:32:58.410 051 16720.29 629.79 50393.89 88888.00 2024-02-20 16:32:58.910 051 16720.31 629.78 50393.87 88888.00 2024-02-20 16:32:59.410 051 16720.37 629.81 50393.90 88888.00 2024-02-20 16:32:59.910 051 16720.40 629.79 50393.92 88888.00 2024-02-20 16:33:00.410 051 16720.43 629.78 50393.91 88888.00 2024-02-20 16:33:00.910 051 16720.49 629.76 50393.90 88888.00 2024-02-20 16:33:01.410 051 16720.48 629.79 50393.80 88888.00 2024-02-20 16:33:01.910 051 16720.44 629.76 50393.76 88888.00 2024-02-20 16:33:02.410 051 16720.45 629.75 50393.83 88888.00 2024-02-20 16:33:02.910 051 16720.43 629.80 50393.81 88888.00 2024-02-20 16:33:03.410 051 16720.42 629.78 50393.85 88888.00 2024-02-20 16:33:03.910 051 16720.44 629.76 50393.89 88888.00 2024-02-20 16:33:04.910 051 16720.42 629.81 50393.83 88888.00 2024-02-20 16:33:05.410 051 16720.41 629.80 50393.86 88888.00 2024-02-20 16:33:05.910 051 16720.42 629.79 50393.91 88888.00 2024-02-20 16:33:06.410 051 16720.44 629.75 50393.90 88888.00 2024-02-20 16:33:06.910 051 16720.41 629.78 50393.87 88888.00 2024-02-20 16:33:07.410 051 16720.40 629.76 50393.84 88888.00 2024-02-20 16:33:07.910 051 16720.39 629.73 50393.83 88888.00 2024-02-20 16:33:08.410 051 16720.41 629.70 50393.85 88888.00 2024-02-20 16:33:08.910 051 16720.39 629.72 50393.90 88888.00 2024-02-20 16:33:09.410 051 16720.35 629.72 50394.00 88888.00 2024-02-20 16:33:09.910 051 16720.36 629.72 50394.05 88888.00 2024-02-20 16:33:10.410 051 16720.40 629.80 50394.05 88888.00 2024-02-20 16:33:10.910 051 16720.42 629.83 50393.99 88888.00 2024-02-20 16:33:11.410 051 16720.44 629.78 50393.94 88888.00 2024-02-20 16:33:11.910 051 16720.39 629.73 50393.94 88888.00 2024-02-20 16:33:12.410 051 16720.32 629.75 50393.92 88888.00 2024-02-20 16:33:12.910 051 16720.33 629.76 50393.92 88888.00 2024-02-20 16:33:13.410 051 16720.33 629.76 50393.95 88888.00 2024-02-20 16:33:13.910 051 16720.34 629.76 50394.00 88888.00 2024-02-20 16:33:15.410 051 16720.27 629.78 50393.92 88888.00 2024-02-20 16:33:15.910 051 16720.27 629.78 50393.92 88888.00 2024-02-20 16:33:16.410 051 16720.33 629.79 50393.92 88888.00 2024-02-20 16:33:16.910 051 16720.43 629.80 50393.90 88888.00 2024-02-20 16:33:17.410 051 16720.41 629.79 50393.96 88888.00 2024-02-20 16:33:17.910 051 16720.37 629.74 50393.92 88888.00 2024-02-20 16:33:18.410 051 16720.36 629.75 50393.89 88888.00 2024-02-20 16:33:18.910 051 16720.36 629.82 50393.87 88888.00 2024-02-20 16:33:19.410 051 16720.39 629.80 50393.87 88888.00 2024-02-20 16:33:19.910 051 16720.41 629.82 50393.96 88888.00 2024-02-20 16:33:20.411 051 16720.39 629.86 50393.97 88888.00 2024-02-20 16:33:20.911 051 16720.36 629.87 50393.97 88888.00 2024-02-20 16:33:21.411 051 16720.34 629.83 50393.91 88888.00 2024-02-20 16:33:21.911 051 16720.32 629.83 50393.93 88888.00 2024-02-20 16:33:22.411 051 16720.33 629.80 50393.96 88888.00 2024-02-20 16:33:22.911 051 16720.34 629.87 50393.96 88888.00 2024-02-20 16:33:23.411 051 16720.34 629.86 50393.91 88888.00 2024-02-20 16:33:23.911 051 16720.31 629.88 50393.91 88888.00 2024-02-20 16:33:24.911 051 16720.33 629.88 50393.90 88888.00 2024-02-20 16:33:25.411 051 16720.36 629.90 50393.93 88888.00 2024-02-20 16:33:25.911 051 16720.35 629.97 50393.95 88888.00 2024-02-20 16:33:26.411 051 16720.35 629.93 50393.96 88888.00 2024-02-20 16:33:26.911 051 16720.34 629.97 50393.93 88888.00 2024-02-20 16:33:27.411 051 16720.39 629.98 50393.87 88888.00 2024-02-20 16:33:27.911 051 16720.37 630.00 50393.90 88888.00 2024-02-20 16:33:28.411 051 16720.34 630.06 50393.93 88888.00 2024-02-20 16:33:28.911 051 16720.31 630.08 50393.97 88888.00 2024-02-20 16:33:29.411 051 16720.29 630.11 50393.99 88888.00 2024-02-20 16:33:29.911 051 16720.34 630.05 50394.00 88888.00 2024-02-20 16:33:30.411 051 16720.34 630.01 50394.02 88888.00 2024-02-20 16:33:30.911 051 16720.35 630.05 50393.96 88888.00 2024-02-20 16:33:31.411 051 16720.36 630.07 50393.97 88888.00 2024-02-20 16:33:31.911 051 16720.35 630.07 50393.94 88888.00 2024-02-20 16:33:32.411 051 16720.37 630.06 50393.91 88888.00 2024-02-20 16:33:32.911 051 16720.39 630.05 50393.89 88888.00 2024-02-20 16:33:33.411 051 16720.40 630.08 50393.93 88888.00 2024-02-20 16:33:33.911 051 16720.41 630.08 50393.97 88888.00 2024-02-20 16:33:34.411 051 16720.42 630.11 50394.01 88888.00 2024-02-20 16:33:34.911 051 16720.49 630.10 50394.05 88888.00 2024-02-20 16:33:35.411 051 16720.48 630.13 50394.02 88888.00 2024-02-20 16:33:35.911 051 16720.44 630.16 50394.01 88888.00 2024-02-20 16:33:36.411 051 16720.45 630.16 50393.95 88888.00 2024-02-20 16:33:36.911 051 16720.46 630.15 50394.00 88888.00 2024-02-20 16:33:37.411 051 16720.45 630.17 50394.02 88888.00 2024-02-20 16:33:37.911 051 16720.45 630.15 50394.02 88888.00 2024-02-20 16:33:38.411 051 16720.46 630.14 50393.99 88888.00 2024-02-20 16:33:38.911 051 16720.45 630.14 50393.94 88888.00 2024-02-20 16:33:39.411 051 16720.43 630.13 50393.96 88888.00 2024-02-20 16:33:39.911 051 16720.41 630.13 50393.99 88888.00 2024-02-20 16:33:40.411 051 16720.40 630.14 50394.01 88888.00 2024-02-20 16:33:40.911 051 16720.41 630.21 50394.00 88888.00 2024-02-20 16:33:41.411 051 16720.41 630.15 50394.01 88888.00 2024-02-20 16:33:41.911 051 16720.35 630.14 50394.06 88888.00 2024-02-20 16:33:42.411 051 16720.35 630.17 50394.08 88888.00 2024-02-20 16:33:42.911 051 16720.40 630.14 50394.04 88888.00 2024-02-20 16:33:43.411 051 16720.42 630.17 50394.03 88888.00 2024-02-20 16:33:43.911 051 16720.41 630.11 50394.01 88888.00 2024-02-20 16:33:44.411 051 16720.39 630.15 50393.95 88888.00 2024-02-20 16:33:44.911 051 16720.39 630.17 50393.91 88888.00 2024-02-20 16:33:45.411 051 16720.35 630.19 50393.91 88888.00 2024-02-20 16:33:45.911 051 16720.32 630.19 50393.92 88888.00 2024-02-20 16:33:46.411 051 16720.33 630.18 50393.92 88888.00 2024-02-20 16:33:46.911 051 16720.33 630.22 50393.91 88888.00 2024-02-20 16:33:47.411 051 16720.31 630.19 50393.91 88888.00 2024-02-20 16:33:47.911 051 16720.28 630.16 50393.84 88888.00 2024-02-20 16:33:48.411 051 16720.29 630.17 50393.84 88888.00 2024-02-20 16:33:48.911 051 16720.26 630.14 50393.91 88888.00 2024-02-20 16:33:49.411 051 16720.31 630.14 50393.90 88888.00 2024-02-20 16:33:49.912 051 16720.32 630.14 50393.91 88888.00 2024-02-20 16:33:50.412 051 16720.33 630.14 50393.95 88888.00 2024-02-20 16:33:50.912 051 16720.31 630.17 50393.93 88888.00 2024-02-20 16:33:51.412 051 16720.28 630.15 50393.92 88888.00 2024-02-20 16:33:51.912 051 16720.28 630.17 50393.92 88888.00 2024-02-20 16:33:52.912 051 16720.31 630.13 50393.94 88888.00 2024-02-20 16:33:53.412 051 16720.34 630.11 50394.00 88888.00 2024-02-20 16:33:53.912 051 16720.36 630.10 50394.04 88888.00 2024-02-20 16:33:54.412 051 16720.34 630.13 50394.06 88888.00 2024-02-20 16:33:54.912 051 16720.31 630.05 50394.02 88888.00 2024-02-20 16:33:55.412 051 16720.31 630.02 50394.02 88888.00 2024-02-20 16:33:55.912 051 16720.32 630.05 50394.03 88888.00 2024-02-20 16:33:56.412 051 16720.35 630.06 50393.99 88888.00 2024-02-20 16:33:56.912 051 16720.39 630.01 50393.90 88888.00 2024-02-20 16:33:57.412 051 16720.37 630.02 50393.85 88888.00 2024-02-20 16:33:57.912 051 16720.35 630.02 50393.85 88888.00 2024-02-20 16:33:58.412 051 16720.32 629.97 50393.89 88888.00 2024-02-20 16:33:58.912 051 16720.32 629.93 50393.92 88888.00 2024-02-20 16:33:59.412 051 16720.29 629.91 50393.94 88888.00 2024-02-20 16:33:59.912 051 16720.28 629.91 50393.94 88888.00 2024-02-20 16:34:00.412 051 16720.31 629.93 50393.99 88888.00 2024-02-20 16:34:00.912 051 16720.31 629.92 50393.96 88888.00 2024-02-20 16:34:01.412 051 16720.29 629.95 50393.94 88888.00 2024-02-20 16:34:01.912 051 16720.26 629.95 50393.90 88888.00 2024-02-20 16:34:02.912 051 16720.28 629.90 50393.82 88888.00 2024-02-20 16:34:03.412 051 16720.28 629.90 50393.81 88888.00 2024-02-20 16:34:03.912 051 16720.29 629.93 50393.90 88888.00 2024-02-20 16:34:04.412 051 16720.31 629.92 50393.92 88888.00 2024-02-20 16:34:04.912 051 16720.28 629.93 50393.93 88888.00 2024-02-20 16:34:05.412 051 16720.27 629.91 50393.93 88888.00 2024-02-20 16:34:05.912 051 16720.26 629.92 50393.93 88888.00 2024-02-20 16:34:06.412 051 16720.27 629.96 50393.90 88888.00 2024-02-20 16:34:06.912 051 16720.27 629.96 50393.93 88888.00 2024-02-20 16:34:07.412 051 16720.24 629.97 50393.95 88888.00 2024-02-20 16:34:07.912 051 16720.17 630.00 50393.95 88888.00 2024-02-20 16:34:08.412 051 16720.20 630.01 50393.95 88888.00 2024-02-20 16:34:08.912 051 16720.20 630.01 50393.99 88888.00 2024-02-20 16:34:09.412 051 16720.22 630.05 50393.96 88888.00 2024-02-20 16:34:09.912 051 16720.22 630.13 50393.99 88888.00 2024-02-20 16:34:10.412 051 16720.22 630.18 50394.01 88888.00 2024-02-20 16:34:10.912 051 16720.19 630.19 50394.01 88888.00 2024-02-20 16:34:11.412 051 16720.23 630.19 50394.02 88888.00 2024-02-20 16:34:11.912 051 16720.23 630.26 50393.99 88888.00 2024-02-20 16:34:12.412 051 16720.22 630.27 50394.01 88888.00 2024-02-20 16:34:12.912 051 16720.23 630.30 50394.00 88888.00 2024-02-20 16:34:13.412 051 16720.20 630.26 50394.01 88888.00 2024-02-20 16:34:13.912 051 16720.20 630.27 50394.01 88888.00 2024-02-20 16:34:14.412 051 16720.24 630.22 50394.01 88888.00 2024-02-20 16:34:14.912 051 16720.24 630.21 50394.04 88888.00 2024-02-20 16:34:15.412 051 16720.22 630.23 50394.08 88888.00 2024-02-20 16:34:15.912 051 16720.23 630.22 50394.06 88888.00 2024-02-20 16:34:16.412 051 16720.27 630.16 50394.04 88888.00 2024-02-20 16:34:16.912 051 16720.31 630.13 50394.04 88888.00 2024-02-20 16:34:17.412 051 16720.29 630.07 50394.06 88888.00 2024-02-20 16:34:17.913 051 16720.29 630.07 50394.05 88888.00 2024-02-20 16:34:18.413 051 16720.26 630.06 50394.06 88888.00 2024-02-20 16:34:18.913 051 16720.26 629.99 50394.05 88888.00 2024-02-20 16:34:19.413 051 16720.20 629.98 50394.05 88888.00 2024-02-20 16:34:19.913 051 16720.19 629.98 50394.05 88888.00 2024-02-20 16:34:20.413 051 16720.23 629.90 50394.11 88888.00 2024-02-20 16:34:20.913 051 16720.25 629.88 50394.11 88888.00 2024-02-20 16:34:21.413 051 16720.26 629.90 50394.01 88888.00 2024-02-20 16:34:21.913 051 16720.25 629.88 50394.01 88888.00 2024-02-20 16:34:22.913 051 16720.24 629.83 50394.09 88888.00 2024-02-20 16:34:23.413 051 16720.25 629.79 50394.08 88888.00 2024-02-20 16:34:23.913 051 16720.22 629.76 50394.10 88888.00 2024-02-20 16:34:24.413 051 16720.19 629.67 50394.13 88888.00 2024-02-20 16:34:24.913 051 16720.18 629.63 50394.14 88888.00 2024-02-20 16:34:25.413 051 16720.14 629.65 50394.15 88888.00 2024-02-20 16:34:25.913 051 16720.11 629.72 50394.14 88888.00 2024-02-20 16:34:26.413 051 16720.08 629.72 50394.12 88888.00 2024-02-20 16:34:26.913 051 16720.10 629.74 50394.08 88888.00 2024-02-20 16:34:27.413 051 16720.08 629.73 50394.05 88888.00 2024-02-20 16:34:27.913 051 16720.08 629.72 50394.03 88888.00 2024-02-20 16:34:28.413 051 16720.08 629.75 50394.03 88888.00 2024-02-20 16:34:28.913 051 16720.06 629.74 50393.96 88888.00 2024-02-20 16:34:29.413 051 16719.99 629.75 50394.00 88888.00 2024-02-20 16:34:29.913 051 16719.99 629.82 50394.02 88888.00 2024-02-20 16:34:30.413 051 16720.01 629.82 50394.03 88888.00 2024-02-20 16:34:30.913 051 16720.09 629.87 50393.99 88888.00 2024-02-20 16:34:31.413 051 16720.10 629.90 50394.01 88888.00 2024-02-20 16:34:31.913 051 16720.07 629.96 50394.08 88888.00 2024-02-20 16:34:32.413 051 16720.05 629.98 50394.05 88888.00 2024-02-20 16:34:32.913 051 16720.04 630.04 50393.99 88888.00 2024-02-20 16:34:33.413 051 16719.96 630.07 50393.99 88888.00 2024-02-20 16:34:33.913 051 16720.00 630.08 50394.08 88888.00 2024-02-20 16:34:34.413 051 16720.04 630.08 50394.06 88888.00 2024-02-20 16:34:34.913 051 16720.01 630.10 50394.02 88888.00 2024-02-20 16:34:35.413 051 16720.01 630.08 50394.02 88888.00 2024-02-20 16:34:36.413 051 16720.05 630.15 50394.06 88888.00 2024-02-20 16:34:36.913 051 16720.05 630.15 50394.05 88888.00 2024-02-20 16:34:37.413 051 16720.08 630.11 50394.01 88888.00 2024-02-20 16:34:37.913 051 16720.08 630.08 50394.03 88888.00 2024-02-20 16:34:38.413 051 16720.04 630.02 50394.04 88888.00 2024-02-20 16:34:38.913 051 16720.02 630.00 50394.06 88888.00 2024-02-20 16:34:39.413 051 16720.07 629.97 50394.08 88888.00 2024-02-20 16:34:39.913 051 16720.13 629.93 50394.08 88888.00 2024-02-20 16:34:40.413 051 16720.13 629.93 50394.06 88888.00 2024-02-20 16:34:40.913 051 16720.13 629.88 50394.05 88888.00 2024-02-20 16:34:41.413 051 16720.13 629.81 50394.01 88888.00 2024-02-20 16:34:41.913 051 16720.16 629.76 50393.97 88888.00 2024-02-20 16:34:42.413 051 16720.16 629.73 50393.99 88888.00 2024-02-20 16:34:42.913 051 16720.16 629.72 50394.06 88888.00 2024-02-20 16:34:43.404 051 16720.14 629.66 50394.06 88888.00 2024-02-20 16:34:43.904 051 16720.16 629.70 50394.08 88888.00 2024-02-20 16:34:44.404 051 16720.13 629.66 50394.10 88888.00 2024-02-20 16:34:44.904 051 16720.10 629.63 50394.08 88888.00 2024-02-20 16:34:45.404 051 16720.08 629.62 50394.08 88888.00 2024-02-20 16:34:45.904 051 16720.08 629.63 50394.04 88888.00 2024-02-20 16:34:46.404 051 16720.08 629.58 50394.03 88888.00 2024-02-20 16:34:46.904 051 16720.08 629.60 50394.03 88888.00 2024-02-20 16:34:47.404 051 16720.10 629.57 50394.08 88888.00 2024-02-20 16:34:47.904 051 16720.08 629.60 50394.08 88888.00 2024-02-20 16:34:48.404 051 16720.00 629.61 50394.02 88888.00 2024-02-20 16:34:48.904 051 16719.99 629.63 50394.00 88888.00 2024-02-20 16:34:49.404 051 16720.00 629.63 50394.00 88888.00 2024-02-20 16:34:49.904 051 16720.02 629.65 50393.94 88888.00 2024-02-20 16:34:50.404 051 16720.04 629.65 50393.93 88888.00 2024-02-20 16:34:50.904 051 16720.06 629.70 50393.91 88888.00 2024-02-20 16:34:51.404 051 16720.07 629.67 50393.97 88888.00 2024-02-20 16:34:51.904 051 16720.05 629.64 50393.97 88888.00 2024-02-20 16:34:52.404 051 16720.06 629.65 50393.96 88888.00 2024-02-20 16:34:52.904 051 16720.05 629.66 50393.95 88888.00 2024-02-20 16:34:53.404 051 16720.00 629.70 50393.93 88888.00 2024-02-20 16:34:53.904 051 16719.97 629.74 50393.95 88888.00 2024-02-20 16:34:54.404 051 16719.99 629.78 50393.95 88888.00 2024-02-20 16:34:54.904 051 16719.97 629.74 50394.02 88888.00 2024-02-20 16:34:55.404 051 16719.99 629.72 50394.05 88888.00 2024-02-20 16:34:55.904 051 16719.99 629.71 50394.05 88888.00 2024-02-20 16:34:56.404 051 16719.99 629.69 50394.08 88888.00 2024-02-20 16:34:56.904 051 16720.00 629.66 50394.05 88888.00 2024-02-20 16:34:57.404 051 16720.00 629.61 50394.01 88888.00 2024-02-20 16:34:57.904 051 16719.97 629.55 50394.02 88888.00 2024-02-20 16:34:58.404 051 16720.00 629.52 50394.11 88888.00 2024-02-20 16:34:58.904 051 16720.01 629.53 50394.10 88888.00 2024-02-20 16:34:59.404 051 16720.00 629.50 50394.08 88888.00 2024-02-20 16:34:59.904 051 16719.99 629.45 50394.10 88888.00 2024-02-20 16:35:00.404 051 16720.00 629.40 50394.12 88888.00 2024-02-20 16:35:00.904 051 16720.05 629.43 50394.10 88888.00 2024-02-20 16:35:01.404 051 16720.08 629.45 50394.08 88888.00 2024-02-20 16:35:01.904 051 16720.07 629.43 50394.05 88888.00 2024-02-20 16:35:02.404 051 16720.04 629.39 50394.02 88888.00 2024-02-20 16:35:02.904 051 16720.02 629.34 50394.01 88888.00 2024-02-20 16:35:03.404 051 16720.02 629.34 50394.08 88888.00 2024-02-20 16:35:03.904 051 16720.05 629.32 50394.09 88888.00 2024-02-20 16:35:04.404 051 16720.02 629.31 50394.08 88888.00 2024-02-20 16:35:04.904 051 16720.01 629.30 50394.09 88888.00 2024-02-20 16:35:05.404 051 16719.99 629.27 50394.10 88888.00 2024-02-20 16:35:06.404 051 16719.97 629.29 50393.97 88888.00 2024-02-20 16:35:06.904 051 16719.98 629.29 50393.95 88888.00 2024-02-20 16:35:07.404 051 16719.92 629.37 50393.99 88888.00 2024-02-20 16:35:07.904 051 16719.95 629.38 50393.97 88888.00 2024-02-20 16:35:08.404 051 16719.99 629.41 50394.00 88888.00 2024-02-20 16:35:08.904 051 16719.93 629.46 50393.99 88888.00 2024-02-20 16:35:09.404 051 16719.93 629.43 50394.03 88888.00 2024-02-20 16:35:09.904 051 16719.97 629.43 50394.02 88888.00 2024-02-20 16:35:10.404 051 16719.99 629.43 50394.08 88888.00 2024-02-20 16:35:10.904 051 16719.92 629.43 50394.08 88888.00 2024-02-20 16:35:11.405 051 16719.89 629.45 50394.02 88888.00 2024-02-20 16:35:11.905 051 16719.87 629.50 50394.01 88888.00 2024-02-20 16:35:12.405 051 16719.87 629.54 50394.04 88888.00 2024-02-20 16:35:12.905 051 16719.91 629.55 50394.06 88888.00 2024-02-20 16:35:13.405 051 16719.91 629.57 50394.04 88888.00 2024-02-20 16:35:13.905 051 16719.93 629.56 50394.04 88888.00 2024-02-20 16:35:14.405 051 16719.97 629.56 50394.09 88888.00 2024-02-20 16:35:14.905 051 16719.98 629.62 50394.10 88888.00 2024-02-20 16:35:15.405 051 16719.93 629.62 50394.03 88888.00 2024-02-20 16:35:15.905 051 16719.93 629.62 50394.08 88888.00 2024-02-20 16:35:16.405 051 16719.98 629.62 50394.04 88888.00 2024-02-20 16:35:16.905 051 16720.00 629.60 50393.99 88888.00 2024-02-20 16:35:17.405 051 16720.00 629.58 50393.94 88888.00 2024-02-20 16:35:17.905 051 16719.92 629.61 50393.95 88888.00 2024-02-20 16:35:18.405 051 16719.87 629.63 50393.97 88888.00 2024-02-20 16:35:18.905 051 16719.88 629.70 50394.02 88888.00 2024-02-20 16:35:19.405 051 16719.88 629.70 50394.08 88888.00 2024-02-20 16:35:19.905 051 16719.93 629.65 50394.10 88888.00 2024-02-20 16:35:20.405 051 16719.97 629.63 50394.14 88888.00 2024-02-20 16:35:20.905 051 16719.95 629.62 50394.12 88888.00 2024-02-20 16:35:21.405 051 16719.91 629.57 50394.09 88888.00 2024-02-20 16:35:21.905 051 16719.91 629.58 50394.05 88888.00 2024-02-20 16:35:22.405 051 16719.93 629.63 50394.06 88888.00 2024-02-20 16:35:22.905 051 16719.93 629.63 50394.00 88888.00 2024-02-20 16:35:23.405 051 16719.92 629.64 50394.02 88888.00 2024-02-20 16:35:23.905 051 16719.93 629.67 50394.02 88888.00 2024-02-20 16:35:24.405 051 16719.90 629.65 50394.06 88888.00 2024-02-20 16:35:24.905 051 16719.84 629.62 50394.08 88888.00 2024-02-20 16:35:25.405 051 16719.87 629.61 50394.05 88888.00 2024-02-20 16:35:25.905 051 16719.85 629.62 50394.01 88888.00 2024-02-20 16:35:26.405 051 16719.84 629.64 50394.00 88888.00 2024-02-20 16:35:26.905 051 16719.87 629.61 50394.05 88888.00 2024-02-20 16:35:27.405 051 16719.87 629.60 50394.00 88888.00 2024-02-20 16:35:27.905 051 16719.91 629.58 50394.02 88888.00 2024-02-20 16:35:28.405 051 16719.89 629.61 50394.01 88888.00 2024-02-20 16:35:28.905 051 16719.88 629.62 50394.06 88888.00 2024-02-20 16:35:29.405 051 16719.90 629.65 50394.06 88888.00 2024-02-20 16:35:29.905 051 16719.92 629.67 50394.01 88888.00 2024-02-20 16:35:30.405 051 16719.93 629.66 50393.99 88888.00 2024-02-20 16:35:30.905 051 16719.88 629.69 50394.00 88888.00 2024-02-20 16:35:31.405 051 16719.87 629.65 50394.01 88888.00 2024-02-20 16:35:31.905 051 16719.90 629.61 50394.03 88888.00 2024-02-20 16:35:32.405 051 16719.91 629.61 50394.00 88888.00 2024-02-20 16:35:32.905 051 16719.92 629.62 50393.99 88888.00 2024-02-20 16:35:33.405 051 16719.93 629.69 50394.03 88888.00 2024-02-20 16:35:33.905 051 16719.91 629.70 50394.06 88888.00 2024-02-20 16:35:34.405 051 16719.88 629.69 50394.05 88888.00 2024-02-20 16:35:34.905 051 16719.89 629.67 50394.03 88888.00 2024-02-20 16:35:35.405 051 16719.90 629.67 50394.01 88888.00 2024-02-20 16:35:35.905 051 16719.90 629.67 50394.02 88888.00 2024-02-20 16:35:36.405 051 16719.89 629.69 50394.01 88888.00 2024-02-20 16:35:36.905 051 16719.87 629.70 50393.99 88888.00 2024-02-20 16:35:37.405 051 16719.83 629.66 50393.97 88888.00 2024-02-20 16:35:37.905 051 16719.87 629.71 50394.01 88888.00 2024-02-20 16:35:38.405 051 16719.87 629.72 50393.99 88888.00 2024-02-20 16:35:38.905 051 16719.85 629.73 50394.09 88888.00 2024-02-20 16:35:39.405 051 16719.88 629.71 50394.11 88888.00 2024-02-20 16:35:39.905 051 16719.84 629.70 50394.09 88888.00 2024-02-20 16:35:40.405 051 16719.83 629.73 50394.11 88888.00 2024-02-20 16:35:40.905 051 16719.82 629.74 50394.06 88888.00 2024-02-20 16:35:41.406 051 16719.80 629.74 50393.99 88888.00 2024-02-20 16:35:41.906 051 16719.80 629.75 50394.01 88888.00 2024-02-20 16:35:42.406 051 16719.78 629.74 50394.02 88888.00 2024-02-20 16:35:42.906 051 16719.78 629.79 50394.00 88888.00 2024-02-20 16:35:43.406 051 16719.75 629.83 50394.06 88888.00 2024-02-20 16:35:43.906 051 16719.75 629.86 50394.09 88888.00 2024-02-20 16:35:44.406 051 16719.78 629.87 50394.08 88888.00 2024-02-20 16:35:44.906 051 16719.73 629.86 50394.10 88888.00 2024-02-20 16:35:45.406 051 16719.73 629.84 50394.12 88888.00 2024-02-20 16:35:45.906 051 16719.74 629.82 50394.17 88888.00 2024-02-20 16:35:46.406 051 16719.74 629.86 50394.20 88888.00 2024-02-20 16:35:46.906 051 16719.74 629.92 50394.18 88888.00 2024-02-20 16:35:47.406 051 16719.73 629.96 50394.20 88888.00 2024-02-20 16:35:47.906 051 16719.73 629.93 50394.20 88888.00 2024-02-20 16:35:48.406 051 16719.75 629.96 50394.19 88888.00 2024-02-20 16:35:48.906 051 16719.79 629.96 50394.15 88888.00 2024-02-20 16:35:49.406 051 16719.76 629.96 50394.11 88888.00 2024-02-20 16:35:49.906 051 16719.78 629.95 50394.08 88888.00 2024-02-20 16:35:50.406 051 16719.75 629.98 50394.05 88888.00 2024-02-20 16:35:50.906 051 16719.75 629.99 50394.02 88888.00 2024-02-20 16:35:51.406 051 16719.76 629.96 50394.08 88888.00 2024-02-20 16:35:51.906 051 16719.72 629.97 50394.10 88888.00 2024-02-20 16:35:52.406 051 16719.70 629.98 50394.09 88888.00 2024-02-20 16:35:52.906 051 16719.70 629.98 50394.05 88888.00 2024-02-20 16:35:53.406 051 16719.70 629.96 50394.11 88888.00 2024-02-20 16:35:53.906 051 16719.69 629.92 50394.09 88888.00 2024-02-20 16:35:54.406 051 16719.70 629.95 50394.06 88888.00 2024-02-20 16:35:54.906 051 16719.70 629.99 50394.04 88888.00 2024-02-20 16:35:55.406 051 16719.78 629.96 50394.09 88888.00 2024-02-20 16:35:55.906 051 16719.74 629.93 50394.12 88888.00 2024-02-20 16:35:56.406 051 16719.71 629.97 50394.14 88888.00 2024-02-20 16:35:56.906 051 16719.72 630.00 50394.09 88888.00 2024-02-20 16:35:57.406 051 16719.73 630.02 50394.08 88888.00 2024-02-20 16:35:57.906 051 16719.73 630.01 50394.04 88888.00 2024-02-20 16:35:58.406 051 16719.67 630.01 50394.00 88888.00 2024-02-20 16:35:58.906 051 16719.65 630.02 50394.00 88888.00 2024-02-20 16:35:59.406 051 16719.65 630.05 50394.01 88888.00 2024-02-20 16:35:59.906 051 16719.70 630.06 50394.06 88888.00 2024-02-20 16:36:00.406 051 16719.69 630.10 50393.99 88888.00 2024-02-20 16:36:00.906 051 16719.67 630.09 50393.99 88888.00 2024-02-20 16:36:01.406 051 16719.63 630.13 50394.03 88888.00 2024-02-20 16:36:01.906 051 16719.65 630.11 50393.97 88888.00 2024-02-20 16:36:02.406 051 16719.63 630.10 50393.91 88888.00 2024-02-20 16:36:02.906 051 16719.63 630.16 50393.91 88888.00 2024-02-20 16:36:03.406 051 16719.60 630.18 50393.96 88888.00 2024-02-20 16:36:03.906 051 16719.61 630.22 50394.04 88888.00 2024-02-20 16:36:04.406 051 16719.58 630.22 50394.03 88888.00 2024-02-20 16:36:04.906 051 16719.56 630.25 50394.09 88888.00 2024-02-20 16:36:05.406 051 16719.57 630.30 50394.12 88888.00 2024-02-20 16:36:05.906 051 16719.62 630.30 50394.13 88888.00 2024-02-20 16:36:06.406 051 16719.64 630.27 50394.09 88888.00 2024-02-20 16:36:06.906 051 16719.65 630.33 50394.05 88888.00 2024-02-20 16:36:07.406 051 16719.60 630.39 50394.05 88888.00 2024-02-20 16:36:07.906 051 16719.56 630.44 50394.03 88888.00 2024-02-20 16:36:08.406 051 16719.54 630.43 50394.08 88888.00 2024-02-20 16:36:08.906 051 16719.58 630.42 50394.09 88888.00 2024-02-20 16:36:09.406 051 16719.60 630.43 50394.11 88888.00 2024-02-20 16:36:09.906 051 16719.58 630.39 50394.14 88888.00 2024-02-20 16:36:10.406 051 16719.61 630.37 50394.10 88888.00 2024-02-20 16:36:10.906 051 16719.60 630.41 50394.06 88888.00 2024-02-20 16:36:11.407 051 16719.63 630.44 50394.09 88888.00 2024-02-20 16:36:11.907 051 16719.64 630.42 50394.08 88888.00 2024-02-20 16:36:12.407 051 16719.60 630.40 50394.12 88888.00 2024-02-20 16:36:12.907 051 16719.58 630.41 50394.17 88888.00 2024-02-20 16:36:13.407 051 16719.60 630.41 50394.22 88888.00 2024-02-20 16:36:13.907 051 16719.62 630.35 50394.26 88888.00 2024-02-20 16:36:14.407 051 16719.57 630.26 50394.26 88888.00 2024-02-20 16:36:14.907 051 16719.56 630.24 50394.17 88888.00 2024-02-20 16:36:15.407 051 16719.64 630.25 50394.19 88888.00 2024-02-20 16:36:15.907 051 16719.62 630.24 50394.18 88888.00 2024-02-20 16:36:16.407 051 16719.61 630.22 50394.19 88888.00 2024-02-20 16:36:16.907 051 16719.62 630.17 50394.17 88888.00 2024-02-20 16:36:17.407 051 16719.60 630.21 50394.09 88888.00 2024-02-20 16:36:17.907 051 16719.58 630.19 50394.04 88888.00 2024-02-20 16:36:18.407 051 16719.57 630.16 50394.13 88888.00 2024-02-20 16:36:18.907 051 16719.55 630.14 50394.14 88888.00 2024-02-20 16:36:19.407 051 16719.55 630.14 50394.11 88888.00 2024-02-20 16:36:19.907 051 16719.58 630.21 50394.12 88888.00 2024-02-20 16:36:20.407 051 16719.55 630.24 50394.13 88888.00 2024-02-20 16:36:20.907 051 16719.53 630.24 50394.10 88888.00 2024-02-20 16:36:21.407 051 16719.46 630.23 50394.13 88888.00 2024-02-20 16:36:21.907 051 16719.44 630.24 50394.10 88888.00 2024-02-20 16:36:22.407 051 16719.43 630.25 50394.05 88888.00 2024-02-20 16:36:22.907 051 16719.44 630.26 50394.09 88888.00 2024-02-20 16:36:23.407 051 16719.45 630.27 50394.09 88888.00 2024-02-20 16:36:23.907 051 16719.40 630.26 50394.08 88888.00 2024-02-20 16:36:24.407 051 16719.38 630.24 50394.06 88888.00 2024-02-20 16:36:24.907 051 16719.38 630.23 50394.14 88888.00 2024-02-20 16:36:25.407 051 16719.45 630.26 50394.15 88888.00 2024-02-20 16:36:25.907 051 16719.48 630.28 50394.10 88888.00 2024-02-20 16:36:26.407 051 16719.41 630.30 50394.14 88888.00 2024-02-20 16:36:26.907 051 16719.37 630.32 50394.14 88888.00 2024-02-20 16:36:27.907 051 16719.39 630.40 50394.10 88888.00 2024-02-20 16:36:28.407 051 16719.38 630.44 50394.06 88888.00 2024-02-20 16:36:28.907 051 16719.36 630.43 50394.04 88888.00 2024-02-20 16:36:29.407 051 16719.38 630.47 50394.12 88888.00 2024-02-20 16:36:29.907 051 16719.38 630.48 50394.17 88888.00 2024-02-20 16:36:30.407 051 16719.35 630.48 50394.18 88888.00 2024-02-20 16:36:30.907 051 16719.34 630.45 50394.24 88888.00 2024-02-20 16:36:31.407 051 16719.36 630.41 50394.24 88888.00 2024-02-20 16:36:31.907 051 16719.35 630.41 50394.23 88888.00 2024-02-20 16:36:32.407 051 16719.34 630.40 50394.19 88888.00 2024-02-20 16:36:32.907 051 16719.36 630.42 50394.26 88888.00 2024-02-20 16:36:33.407 051 16719.32 630.44 50394.26 88888.00 2024-02-20 16:36:33.907 051 16719.32 630.39 50394.20 88888.00 2024-02-20 16:36:34.407 051 16719.32 630.41 50394.19 88888.00 2024-02-20 16:36:34.907 051 16719.34 630.42 50394.19 88888.00 2024-02-20 16:36:35.407 051 16719.35 630.43 50394.14 88888.00 2024-02-20 16:36:35.907 051 16719.36 630.39 50394.12 88888.00 2024-02-20 16:36:36.407 051 16719.36 630.35 50394.17 88888.00 2024-02-20 16:36:36.907 051 16719.32 630.37 50394.17 88888.00 2024-02-20 16:36:37.407 051 16719.28 630.39 50394.20 88888.00 2024-02-20 16:36:37.908 051 16719.29 630.41 50394.21 88888.00 2024-02-20 16:36:38.408 051 16719.31 630.42 50394.20 88888.00 2024-02-20 16:36:38.908 051 16719.31 630.34 50394.17 88888.00 2024-02-20 16:36:39.408 051 16719.34 630.28 50394.17 88888.00 2024-02-20 16:36:39.908 051 16719.34 630.26 50394.22 88888.00 2024-02-20 16:36:40.408 051 16719.31 630.31 50394.26 88888.00 2024-02-20 16:36:40.908 051 16719.27 630.27 50394.24 88888.00 2024-02-20 16:36:41.408 051 16719.23 630.26 50394.21 88888.00 2024-02-20 16:36:41.908 051 16719.21 630.30 50394.17 88888.00 2024-02-20 16:36:42.408 051 16719.21 630.28 50394.12 88888.00 2024-02-20 16:36:42.908 051 16719.20 630.24 50394.15 88888.00 2024-02-20 16:36:43.408 051 16719.20 630.26 50394.21 88888.00 2024-02-20 16:36:43.908 051 16719.13 630.24 50394.22 88888.00 2024-02-20 16:36:44.408 051 16719.13 630.25 50394.19 88888.00 2024-02-20 16:36:44.908 051 16719.12 630.28 50394.18 88888.00 2024-02-20 16:36:45.408 051 16719.16 630.25 50394.18 88888.00 2024-02-20 16:36:45.908 051 16719.12 630.27 50394.15 88888.00 2024-02-20 16:36:46.408 051 16719.17 630.25 50394.18 88888.00 2024-02-20 16:36:46.908 051 16719.18 630.27 50394.14 88888.00 2024-02-20 16:36:47.408 051 16719.14 630.27 50394.15 88888.00 2024-02-20 16:36:47.908 051 16719.09 630.27 50394.15 88888.00 2024-02-20 16:36:48.408 051 16719.12 630.33 50394.14 88888.00 2024-02-20 16:36:48.908 051 16719.09 630.37 50394.15 88888.00 2024-02-20 16:36:49.408 051 16719.04 630.39 50394.18 88888.00 2024-02-20 16:36:49.908 051 16719.05 630.43 50394.23 88888.00 2024-02-20 16:36:50.408 051 16719.02 630.47 50394.27 88888.00 2024-02-20 16:36:50.908 051 16719.00 630.43 50394.30 88888.00 2024-02-20 16:36:51.408 051 16719.02 630.43 50394.28 88888.00 2024-02-20 16:36:51.908 051 16719.02 630.44 50394.26 88888.00 2024-02-20 16:36:52.408 051 16718.96 630.51 50394.22 88888.00 2024-02-20 16:36:52.908 051 16718.96 630.56 50394.23 88888.00 2024-02-20 16:36:53.408 051 16718.95 630.54 50394.26 88888.00 2024-02-20 16:36:53.908 051 16718.93 630.53 50394.26 88888.00 2024-02-20 16:36:54.408 051 16718.93 630.53 50394.26 88888.00 2024-02-20 16:36:54.908 051 16718.92 630.60 50394.24 88888.00 2024-02-20 16:36:55.408 051 16718.92 630.60 50394.17 88888.00 2024-02-20 16:36:55.908 051 16718.90 630.59 50394.17 88888.00 2024-02-20 16:36:56.408 051 16718.87 630.56 50394.21 88888.00 2024-02-20 16:36:56.908 051 16718.88 630.57 50394.23 88888.00 2024-02-20 16:36:57.408 051 16718.87 630.57 50394.23 88888.00 2024-02-20 16:36:57.908 051 16718.82 630.53 50394.27 88888.00 2024-02-20 16:36:58.408 051 16718.84 630.59 50394.27 88888.00 2024-02-20 16:36:58.908 051 16718.83 630.61 50394.28 88888.00 2024-02-20 16:36:59.408 051 16718.84 630.60 50394.27 88888.00 2024-02-20 16:36:59.908 051 16718.83 630.53 50394.27 88888.00 2024-02-20 16:37:00.408 051 16718.76 630.54 50394.23 88888.00 2024-02-20 16:37:00.908 051 16718.73 630.61 50394.20 88888.00 2024-02-20 16:37:01.408 051 16718.75 630.58 50394.21 88888.00 2024-02-20 16:37:01.908 051 16718.79 630.58 50394.26 88888.00 2024-02-20 16:37:02.408 051 16718.78 630.57 50394.26 88888.00 2024-02-20 16:37:02.909 051 16718.79 630.57 50394.27 88888.00 2024-02-20 16:37:03.409 051 16718.82 630.52 50394.21 88888.00 2024-02-20 16:37:03.909 051 16718.79 630.49 50394.22 88888.00 2024-02-20 16:37:04.409 051 16718.78 630.51 50394.35 88888.00 2024-02-20 16:37:04.909 051 16718.75 630.58 50394.43 88888.00 2024-02-20 16:37:05.409 051 16718.76 630.57 50394.41 88888.00 2024-02-20 16:37:05.909 051 16718.73 630.51 50394.42 88888.00 2024-02-20 16:37:06.409 051 16718.73 630.54 50394.35 88888.00 2024-02-20 16:37:06.909 051 16718.75 630.56 50394.31 88888.00 2024-02-20 16:37:07.409 051 16718.72 630.58 50394.22 88888.00 2024-02-20 16:37:07.909 051 16718.73 630.58 50394.22 88888.00 2024-02-20 16:37:08.409 051 16718.73 630.57 50394.26 88888.00 2024-02-20 16:37:08.909 051 16718.75 630.54 50394.26 88888.00 2024-02-20 16:37:09.409 051 16718.73 630.57 50394.28 88888.00 2024-02-20 16:37:09.909 051 16718.73 630.56 50394.26 88888.00 2024-02-20 16:37:10.409 051 16718.72 630.57 50394.29 88888.00 2024-02-20 16:37:10.909 051 16718.76 630.56 50394.32 88888.00 2024-02-20 16:37:11.409 051 16718.73 630.58 50394.32 88888.00 2024-02-20 16:37:11.909 051 16718.74 630.59 50394.28 88888.00 2024-02-20 16:37:12.409 051 16718.76 630.59 50394.28 88888.00 2024-02-20 16:37:12.909 051 16718.76 630.65 50394.23 88888.00 2024-02-20 16:37:13.409 051 16718.74 630.71 50394.26 88888.00 2024-02-20 16:37:13.909 051 16718.75 630.67 50394.31 88888.00 2024-02-20 16:37:14.409 051 16718.76 630.61 50394.33 88888.00 2024-02-20 16:37:14.909 051 16718.79 630.59 50394.33 88888.00 2024-02-20 16:37:15.409 051 16718.76 630.65 50394.32 88888.00 2024-02-20 16:37:15.909 051 16718.74 630.65 50394.31 88888.00 2024-02-20 16:37:16.409 051 16718.78 630.68 50394.23 88888.00 2024-02-20 16:37:16.909 051 16718.78 630.71 50394.21 88888.00 2024-02-20 16:37:17.409 051 16718.79 630.68 50394.20 88888.00 2024-02-20 16:37:17.909 051 16718.84 630.63 50394.23 88888.00 2024-02-20 16:37:18.409 051 16718.86 630.65 50394.24 88888.00 2024-02-20 16:37:18.909 051 16718.83 630.61 50394.29 88888.00 2024-02-20 16:37:19.409 051 16718.84 630.63 50394.35 88888.00 2024-02-20 16:37:19.909 051 16718.78 630.67 50394.39 88888.00 2024-02-20 16:37:20.409 051 16718.75 630.66 50394.40 88888.00 2024-02-20 16:37:20.909 051 16718.69 630.69 50394.39 88888.00 2024-02-20 16:37:21.409 051 16718.73 630.71 50394.35 88888.00 2024-02-20 16:37:21.909 051 16718.74 630.70 50394.33 88888.00 2024-02-20 16:37:22.409 051 16718.72 630.70 50394.33 88888.00 2024-02-20 16:37:22.909 051 16718.73 630.66 50394.33 88888.00 2024-02-20 16:37:23.409 051 16718.74 630.63 50394.35 88888.00 2024-02-20 16:37:23.909 051 16718.75 630.68 50394.30 88888.00 2024-02-20 16:37:24.409 051 16718.74 630.70 50394.30 88888.00 2024-02-20 16:37:24.909 051 16718.75 630.71 50394.27 88888.00 2024-02-20 16:37:25.409 051 16718.74 630.70 50394.24 88888.00 2024-02-20 16:37:25.909 051 16718.75 630.70 50394.29 88888.00 2024-02-20 16:37:26.409 051 16718.73 630.62 50394.30 88888.00 2024-02-20 16:37:26.909 051 16718.73 630.57 50394.31 88888.00 2024-02-20 16:37:27.409 051 16718.73 630.57 50394.32 88888.00 2024-02-20 16:37:27.909 051 16718.72 630.60 50394.29 88888.00 2024-02-20 16:37:28.409 051 16718.73 630.61 50394.27 88888.00 2024-02-20 16:37:28.909 051 16718.73 630.60 50394.23 88888.00 2024-02-20 16:37:29.409 051 16718.74 630.59 50394.22 88888.00 2024-02-20 16:37:29.909 051 16718.73 630.58 50394.27 88888.00 2024-02-20 16:37:30.409 051 16718.74 630.60 50394.29 88888.00 2024-02-20 16:37:30.909 051 16718.76 630.62 50394.33 88888.00 2024-02-20 16:37:31.409 051 16718.76 630.57 50394.35 88888.00 2024-02-20 16:37:31.909 051 16718.77 630.59 50394.33 88888.00 2024-02-20 16:37:32.409 051 16718.73 630.61 50394.30 88888.00 2024-02-20 16:37:32.910 051 16718.78 630.58 50394.26 88888.00 2024-02-20 16:37:33.410 051 16718.81 630.61 50394.22 88888.00 2024-02-20 16:37:33.910 051 16718.77 630.65 50394.24 88888.00 2024-02-20 16:37:34.410 051 16718.78 630.60 50394.29 88888.00 2024-02-20 16:37:34.910 051 16718.79 630.62 50394.23 88888.00 2024-02-20 16:37:35.410 051 16718.78 630.62 50394.23 88888.00 2024-02-20 16:37:35.910 051 16718.77 630.66 50394.24 88888.00 2024-02-20 16:37:36.410 051 16718.74 630.66 50394.30 88888.00 2024-02-20 16:37:36.910 051 16718.74 630.66 50394.26 88888.00 2024-02-20 16:37:37.410 051 16718.76 630.65 50394.26 88888.00 2024-02-20 16:37:37.910 051 16718.76 630.66 50394.33 88888.00 2024-02-20 16:37:38.410 051 16718.79 630.68 50394.28 88888.00 2024-02-20 16:37:38.910 051 16718.82 630.70 50394.31 88888.00 2024-02-20 16:37:39.410 051 16718.84 630.70 50394.24 88888.00 2024-02-20 16:37:39.910 051 16718.81 630.70 50394.30 88888.00 2024-02-20 16:37:40.410 051 16718.83 630.71 50394.32 88888.00 2024-02-20 16:37:40.910 051 16718.90 630.74 50394.30 88888.00 2024-02-20 16:37:41.410 051 16718.88 630.69 50394.30 88888.00 2024-02-20 16:37:41.910 051 16718.90 630.73 50394.27 88888.00 2024-02-20 16:37:42.410 051 16718.87 630.76 50394.26 88888.00 2024-02-20 16:37:42.910 051 16718.87 630.77 50394.24 88888.00 2024-02-20 16:37:43.410 051 16718.88 630.78 50394.27 88888.00 2024-02-20 16:37:43.910 051 16718.92 630.79 50394.30 88888.00 2024-02-20 16:37:44.410 051 16718.93 630.75 50394.33 88888.00 2024-02-20 16:37:44.910 051 16718.91 630.70 50394.33 88888.00 2024-02-20 16:37:45.410 051 16718.91 630.75 50394.21 88888.00 2024-02-20 16:37:45.910 051 16718.93 630.76 50394.21 88888.00 2024-02-20 16:37:46.410 051 16718.96 630.70 50394.32 88888.00 2024-02-20 16:37:46.910 051 16718.94 630.67 50394.30 88888.00 2024-02-20 16:37:47.410 051 16718.91 630.66 50394.22 88888.00 2024-02-20 16:37:47.910 051 16718.88 630.65 50394.17 88888.00 2024-02-20 16:37:48.410 051 16718.88 630.66 50394.20 88888.00 2024-02-20 16:37:49.410 051 16718.95 630.63 50394.15 88888.00 2024-02-20 16:37:49.910 051 16718.95 630.66 50394.18 88888.00 2024-02-20 16:37:50.410 051 16718.99 630.66 50394.24 88888.00 2024-02-20 16:37:50.910 051 16718.94 630.69 50394.29 88888.00 2024-02-20 16:37:51.410 051 16718.92 630.71 50394.22 88888.00 2024-02-20 16:37:51.910 051 16718.93 630.73 50394.21 88888.00 2024-02-20 16:37:52.410 051 16718.93 630.68 50394.19 88888.00 2024-02-20 16:37:52.910 051 16718.92 630.71 50394.22 88888.00 2024-02-20 16:37:53.410 051 16718.96 630.75 50394.22 88888.00 2024-02-20 16:37:53.910 051 16718.98 630.75 50394.26 88888.00 2024-02-20 16:37:54.410 051 16718.94 630.78 50394.28 88888.00 2024-02-20 16:37:54.910 051 16718.95 630.86 50394.27 88888.00 2024-02-20 16:37:55.410 051 16718.95 630.91 50394.26 88888.00 2024-02-20 16:37:55.910 051 16718.92 630.94 50394.18 88888.00 2024-02-20 16:37:56.410 051 16718.94 630.94 50394.15 88888.00 2024-02-20 16:37:56.910 051 16718.93 630.91 50394.17 88888.00 2024-02-20 16:37:57.410 051 16718.94 630.91 50394.17 88888.00 2024-02-20 16:37:57.910 051 16718.95 630.88 50394.19 88888.00 2024-02-20 16:37:58.410 051 16718.95 630.94 50394.19 88888.00 2024-02-20 16:37:58.910 051 16718.95 630.98 50394.22 88888.00 2024-02-20 16:37:59.411 051 16718.96 631.00 50394.21 88888.00 2024-02-20 16:37:59.911 051 16718.98 631.00 50394.19 88888.00 2024-02-20 16:38:00.411 051 16719.01 631.03 50394.21 88888.00 2024-02-20 16:38:00.911 051 16719.03 631.05 50394.29 88888.00 2024-02-20 16:38:01.411 051 16719.03 631.04 50394.23 88888.00 2024-02-20 16:38:01.911 051 16719.05 631.03 50394.18 88888.00 2024-02-20 16:38:02.411 051 16719.08 631.08 50394.24 88888.00 2024-02-20 16:38:02.911 051 16719.10 631.08 50394.26 88888.00 2024-02-20 16:38:03.411 051 16719.08 631.09 50394.23 88888.00 2024-02-20 16:38:03.911 051 16719.08 631.12 50394.26 88888.00 2024-02-20 16:38:04.411 051 16719.07 631.18 50394.21 88888.00 2024-02-20 16:38:04.911 051 16719.08 631.20 50394.20 88888.00 2024-02-20 16:38:05.411 051 16719.12 631.20 50394.26 88888.00 2024-02-20 16:38:05.911 051 16719.17 631.20 50394.29 88888.00 2024-02-20 16:38:06.411 051 16719.18 631.20 50394.29 88888.00 2024-02-20 16:38:06.911 051 16719.17 631.22 50394.27 88888.00 2024-02-20 16:38:07.411 051 16719.16 631.22 50394.29 88888.00 2024-02-20 16:38:07.911 051 16719.19 631.21 50394.28 88888.00 2024-02-20 16:38:08.411 051 16719.18 631.21 50394.29 88888.00 2024-02-20 16:38:09.411 051 16719.21 631.20 50394.35 88888.00 2024-02-20 16:38:09.911 051 16719.21 631.20 50394.32 88888.00 2024-02-20 16:38:10.411 051 16719.26 631.19 50394.22 88888.00 2024-02-20 16:38:10.911 051 16719.28 631.18 50394.23 88888.00 2024-02-20 16:38:11.411 051 16719.29 631.17 50394.23 88888.00 2024-02-20 16:38:11.911 051 16719.27 631.13 50394.17 88888.00 2024-02-20 16:38:12.411 051 16719.26 631.12 50394.20 88888.00 2024-02-20 16:38:12.911 051 16719.25 631.09 50394.20 88888.00 2024-02-20 16:38:13.411 051 16719.23 631.08 50394.19 88888.00 2024-02-20 16:38:13.911 051 16719.23 631.08 50394.15 88888.00 2024-02-20 16:38:14.411 051 16719.22 631.09 50394.19 88888.00 2024-02-20 16:38:14.911 051 16719.26 631.10 50394.22 88888.00 2024-02-20 16:38:15.411 051 16719.29 631.06 50394.18 88888.00 2024-02-20 16:38:15.911 051 16719.21 631.08 50394.11 88888.00 2024-02-20 16:38:16.411 051 16719.20 631.10 50394.15 88888.00 2024-02-20 16:38:16.911 051 16719.26 631.03 50394.15 88888.00 2024-02-20 16:38:17.411 051 16719.27 631.06 50394.15 88888.00 2024-02-20 16:38:17.911 051 16719.26 631.05 50394.21 88888.00 2024-02-20 16:38:18.411 051 16719.27 631.08 50394.19 88888.00 2024-02-20 16:38:18.911 051 16719.29 631.08 50394.18 88888.00 2024-02-20 16:38:19.411 051 16719.25 631.11 50394.15 88888.00 2024-02-20 16:38:19.911 051 16719.25 631.06 50394.13 88888.00 2024-02-20 16:38:20.411 051 16719.21 631.06 50394.12 88888.00 2024-02-20 16:38:20.911 051 16719.26 631.11 50394.14 88888.00 2024-02-20 16:38:21.411 051 16719.25 631.17 50394.18 88888.00 2024-02-20 16:38:21.911 051 16719.22 631.22 50394.17 88888.00 2024-02-20 16:38:22.411 051 16719.25 631.23 50394.17 88888.00 2024-02-20 16:38:22.911 051 16719.25 631.22 50394.18 88888.00 2024-02-20 16:38:23.411 051 16719.27 631.22 50394.21 88888.00 2024-02-20 16:38:23.911 051 16719.27 631.26 50394.20 88888.00 2024-02-20 16:38:24.411 051 16719.30 631.18 50394.24 88888.00 2024-02-20 16:38:24.911 051 16719.36 631.14 50394.27 88888.00 2024-02-20 16:38:25.411 051 16719.37 631.22 50394.32 88888.00 2024-02-20 16:38:25.911 051 16719.37 631.29 50394.32 88888.00 2024-02-20 16:38:26.411 051 16719.38 631.26 50394.31 88888.00 2024-02-20 16:38:26.911 051 16719.37 631.24 50394.30 88888.00 2024-02-20 16:38:27.411 051 16719.38 631.24 50394.28 88888.00 2024-02-20 16:38:27.911 051 16719.37 631.23 50394.23 88888.00 2024-02-20 16:38:28.411 051 16719.37 631.26 50394.28 88888.00 2024-02-20 16:38:28.911 051 16719.35 631.28 50394.31 88888.00 2024-02-20 16:38:29.412 051 16719.35 631.28 50394.30 88888.00 2024-02-20 16:38:29.912 051 16719.36 631.28 50394.29 88888.00 2024-02-20 16:38:30.412 051 16719.39 631.24 50394.33 88888.00 2024-02-20 16:38:30.912 051 16719.37 631.19 50394.31 88888.00 2024-02-20 16:38:31.412 051 16719.34 631.20 50394.33 88888.00 2024-02-20 16:38:31.912 051 16719.34 631.19 50394.23 88888.00 2024-02-20 16:38:32.412 051 16719.36 631.15 50394.30 88888.00 2024-02-20 16:38:32.912 051 16719.35 631.12 50394.32 88888.00 2024-02-20 16:38:33.412 051 16719.34 631.18 50394.28 88888.00 2024-02-20 16:38:33.912 051 16719.37 631.20 50394.24 88888.00 2024-02-20 16:38:34.412 051 16719.38 631.17 50394.20 88888.00 2024-02-20 16:38:34.912 051 16719.39 631.23 50394.20 88888.00 2024-02-20 16:38:35.412 051 16719.35 631.23 50394.21 88888.00 2024-02-20 16:38:35.912 051 16719.38 631.21 50394.17 88888.00 2024-02-20 16:38:36.412 051 16719.38 631.21 50394.17 88888.00 2024-02-20 16:38:36.912 051 16719.36 631.18 50394.15 88888.00 2024-02-20 16:38:37.412 051 16719.38 631.15 50394.18 88888.00 2024-02-20 16:38:37.912 051 16719.37 631.13 50394.24 88888.00 2024-02-20 16:38:38.412 051 16719.35 631.17 50394.21 88888.00 2024-02-20 16:38:38.912 051 16719.34 631.18 50394.18 88888.00 2024-02-20 16:38:39.412 051 16719.31 631.15 50394.18 88888.00 2024-02-20 16:38:39.912 051 16719.35 631.20 50394.18 88888.00 2024-02-20 16:38:40.412 051 16719.36 631.20 50394.19 88888.00 2024-02-20 16:38:40.912 051 16719.35 631.15 50394.21 88888.00 2024-02-20 16:38:41.412 051 16719.37 631.17 50394.23 88888.00 2024-02-20 16:38:41.912 051 16719.35 631.19 50394.26 88888.00 2024-02-20 16:38:42.412 051 16719.35 631.21 50394.20 88888.00 2024-02-20 16:38:42.912 051 16719.31 631.23 50394.24 88888.00 2024-02-20 16:38:43.412 051 16719.32 631.28 50394.24 88888.00 2024-02-20 16:38:43.912 051 16719.35 631.29 50394.17 88888.00 2024-02-20 16:38:44.412 051 16719.39 631.29 50394.08 88888.00 2024-02-20 16:38:44.912 051 16719.40 631.30 50394.13 88888.00 2024-02-20 16:38:45.412 051 16719.40 631.29 50394.17 88888.00 2024-02-20 16:38:45.912 051 16719.41 631.29 50394.21 88888.00 2024-02-20 16:38:46.412 051 16719.43 631.27 50394.22 88888.00 2024-02-20 16:38:46.912 051 16719.40 631.23 50394.15 88888.00 2024-02-20 16:38:47.412 051 16719.36 631.28 50394.18 88888.00 2024-02-20 16:38:47.912 051 16719.39 631.30 50394.13 88888.00 2024-02-20 16:38:48.412 051 16719.37 631.28 50394.20 88888.00 2024-02-20 16:38:48.912 051 16719.39 631.26 50394.24 88888.00 2024-02-20 16:38:49.412 051 16719.40 631.24 50394.24 88888.00 2024-02-20 16:38:49.912 051 16719.43 631.21 50394.27 88888.00 2024-02-20 16:38:50.412 051 16719.49 631.23 50394.22 88888.00 2024-02-20 16:38:50.912 051 16719.48 631.22 50394.23 88888.00 2024-02-20 16:38:51.412 051 16719.48 631.18 50394.22 88888.00 2024-02-20 16:38:51.912 051 16719.46 631.19 50394.19 88888.00 2024-02-20 16:38:52.412 051 16719.46 631.21 50394.18 88888.00 2024-02-20 16:38:52.912 051 16719.49 631.18 50394.15 88888.00 2024-02-20 16:38:53.412 051 16719.46 631.17 50394.20 88888.00 2024-02-20 16:38:53.912 051 16719.45 631.17 50394.21 88888.00 2024-02-20 16:38:54.413 051 16719.53 631.18 50394.23 88888.00 2024-02-20 16:38:54.913 051 16719.53 631.14 50394.30 88888.00 2024-02-20 16:38:55.413 051 16719.51 631.12 50394.32 88888.00 2024-02-20 16:38:55.913 051 16719.46 631.12 50394.32 88888.00 2024-02-20 16:38:56.413 051 16719.46 631.11 50394.37 88888.00 2024-02-20 16:38:56.913 051 16719.44 631.14 50394.36 88888.00 2024-02-20 16:38:57.413 051 16719.43 631.12 50394.41 88888.00 2024-02-20 16:38:57.913 051 16719.44 631.11 50394.40 88888.00 2024-02-20 16:38:58.413 051 16719.47 631.05 50394.37 88888.00 2024-02-20 16:38:58.913 051 16719.48 631.04 50394.27 88888.00 2024-02-20 16:38:59.413 051 16719.51 631.10 50394.20 88888.00 2024-02-20 16:38:59.913 051 16719.54 631.14 50394.22 88888.00 2024-02-20 16:39:00.413 051 16719.52 631.09 50394.21 88888.00 2024-02-20 16:39:00.913 051 16719.46 631.08 50394.22 88888.00 2024-02-20 16:39:01.413 051 16719.46 631.09 50394.21 88888.00 2024-02-20 16:39:01.913 051 16719.45 631.12 50394.20 88888.00 2024-02-20 16:39:02.413 051 16719.46 631.12 50394.19 88888.00 2024-02-20 16:39:02.913 051 16719.47 631.13 50394.19 88888.00 2024-02-20 16:39:03.413 051 16719.47 631.17 50394.20 88888.00 2024-02-20 16:39:03.913 051 16719.43 631.14 50394.22 88888.00 2024-02-20 16:39:04.413 051 16719.45 631.17 50394.20 88888.00 2024-02-20 16:39:04.913 051 16719.47 631.18 50394.15 88888.00 2024-02-20 16:39:05.413 051 16719.46 631.14 50394.18 88888.00 2024-02-20 16:39:05.913 051 16719.43 631.14 50394.22 88888.00 2024-02-20 16:39:06.413 051 16719.38 631.09 50394.26 88888.00 2024-02-20 16:39:06.913 051 16719.38 631.09 50394.26 88888.00 2024-02-20 16:39:07.413 051 16719.43 631.10 50394.28 88888.00 2024-02-20 16:39:07.913 051 16719.46 631.11 50394.30 88888.00 2024-02-20 16:39:08.413 051 16719.47 631.12 50394.22 88888.00 2024-02-20 16:39:08.913 051 16719.45 631.14 50394.17 88888.00 2024-02-20 16:39:09.413 051 16719.43 631.11 50394.19 88888.00 2024-02-20 16:39:09.913 051 16719.43 631.12 50394.20 88888.00 2024-02-20 16:39:10.913 051 16719.45 631.14 50394.29 88888.00 2024-02-20 16:39:11.413 051 16719.44 631.09 50394.23 88888.00 2024-02-20 16:39:11.913 051 16719.39 631.09 50394.24 88888.00 2024-02-20 16:39:12.413 051 16719.41 631.10 50394.20 88888.00 2024-02-20 16:39:12.913 051 16719.43 631.11 50394.18 88888.00 2024-02-20 16:39:13.413 051 16719.44 631.11 50394.21 88888.00 2024-02-20 16:39:13.913 051 16719.45 631.13 50394.19 88888.00 2024-02-20 16:39:14.413 051 16719.44 631.20 50394.19 88888.00 2024-02-20 16:39:14.913 051 16719.39 631.19 50394.22 88888.00 2024-02-20 16:39:15.413 051 16719.39 631.20 50394.29 88888.00 2024-02-20 16:39:15.913 051 16719.41 631.23 50394.29 88888.00 2024-02-20 16:39:16.413 051 16719.41 631.28 50394.24 88888.00 2024-02-20 16:39:16.913 051 16719.44 631.27 50394.18 88888.00 2024-02-20 16:39:17.413 051 16719.43 631.28 50394.17 88888.00 2024-02-20 16:39:17.913 051 16719.43 631.28 50394.21 88888.00 2024-02-20 16:39:18.413 051 16719.41 631.26 50394.22 88888.00 2024-02-20 16:39:18.913 051 16719.39 631.21 50394.21 88888.00 2024-02-20 16:39:19.413 051 16719.40 631.20 50394.24 88888.00 2024-02-20 16:39:19.913 051 16719.45 631.24 50394.29 88888.00 2024-02-20 16:39:20.413 051 16719.44 631.22 50394.31 88888.00 2024-02-20 16:39:20.913 051 16719.37 631.14 50394.33 88888.00 2024-02-20 16:39:21.413 051 16719.37 631.14 50394.35 88888.00 2024-02-20 16:39:21.913 051 16719.41 631.15 50394.32 88888.00 2024-02-20 16:39:22.404 051 16719.46 631.11 50394.38 88888.00 2024-02-20 16:39:22.904 051 16719.45 631.06 50394.39 88888.00 2024-02-20 16:39:23.404 051 16719.43 631.09 50394.40 88888.00 2024-02-20 16:39:23.904 051 16719.43 631.08 50394.31 88888.00 2024-02-20 16:39:24.404 051 16719.46 631.04 50394.30 88888.00 2024-02-20 16:39:24.904 051 16719.46 631.00 50394.36 88888.00 2024-02-20 16:39:25.404 051 16719.44 631.00 50394.35 88888.00 2024-02-20 16:39:25.904 051 16719.45 630.97 50394.37 88888.00 2024-02-20 16:39:26.404 051 16719.45 631.03 50394.33 88888.00 2024-02-20 16:39:26.904 051 16719.46 631.04 50394.35 88888.00 2024-02-20 16:39:27.404 051 16719.46 631.01 50394.35 88888.00 2024-02-20 16:39:27.904 051 16719.44 631.01 50394.36 88888.00 2024-02-20 16:39:28.404 051 16719.49 631.03 50394.37 88888.00 2024-02-20 16:39:28.904 051 16719.49 631.03 50394.39 88888.00 2024-02-20 16:39:29.404 051 16719.46 631.04 50394.39 88888.00 2024-02-20 16:39:29.904 051 16719.44 631.09 50394.37 88888.00 2024-02-20 16:39:30.904 051 16719.38 631.00 50394.38 88888.00 2024-02-20 16:39:31.404 051 16719.40 631.06 50394.40 88888.00 2024-02-20 16:39:31.904 051 16719.43 631.09 50394.39 88888.00 2024-02-20 16:39:32.404 051 16719.41 631.09 50394.39 88888.00 2024-02-20 16:39:32.904 051 16719.40 631.10 50394.35 88888.00 2024-02-20 16:39:33.404 051 16719.40 631.03 50394.40 88888.00 2024-02-20 16:39:33.904 051 16719.38 631.01 50394.38 88888.00 2024-02-20 16:39:34.404 051 16719.34 631.01 50394.40 88888.00 2024-02-20 16:39:34.904 051 16719.35 631.05 50394.38 88888.00 2024-02-20 16:39:35.404 051 16719.38 631.05 50394.39 88888.00 2024-02-20 16:39:35.904 051 16719.35 631.11 50394.37 88888.00 2024-02-20 16:39:36.404 051 16719.32 631.09 50394.38 88888.00 2024-02-20 16:39:36.904 051 16719.29 631.06 50394.40 88888.00 2024-02-20 16:39:37.404 051 16719.29 631.05 50394.39 88888.00 2024-02-20 16:39:37.904 051 16719.29 631.00 50394.46 88888.00 2024-02-20 16:39:38.904 051 16719.31 630.98 50394.48 88888.00 2024-02-20 16:39:39.404 051 16719.30 630.96 50394.49 88888.00 2024-02-20 16:39:39.904 051 16719.32 630.97 50394.48 88888.00 2024-02-20 16:39:40.904 051 16719.32 630.96 50394.41 88888.00 2024-02-20 16:39:41.404 051 16719.30 630.94 50394.45 88888.00 2024-02-20 16:39:41.904 051 16719.30 630.88 50394.48 88888.00 2024-02-20 16:39:42.404 051 16719.30 630.86 50394.46 88888.00 2024-02-20 16:39:42.904 051 16719.27 630.85 50394.46 88888.00 2024-02-20 16:39:43.404 051 16719.27 630.87 50394.49 88888.00 2024-02-20 16:39:43.904 051 16719.28 630.83 50394.50 88888.00 2024-02-20 16:39:44.404 051 16719.28 630.79 50394.42 88888.00 2024-02-20 16:39:44.904 051 16719.28 630.82 50394.40 88888.00 2024-02-20 16:39:45.404 051 16719.29 630.87 50394.41 88888.00 2024-02-20 16:39:45.904 051 16719.28 630.85 50394.47 88888.00 2024-02-20 16:39:46.404 051 16719.27 630.86 50394.42 88888.00 2024-02-20 16:39:46.904 051 16719.25 630.83 50394.48 88888.00 2024-02-20 16:39:47.404 051 16719.25 630.83 50394.49 88888.00 2024-02-20 16:39:47.904 051 16719.27 630.85 50394.46 88888.00 2024-02-20 16:39:48.904 051 16719.27 630.82 50394.43 88888.00 2024-02-20 16:39:49.404 051 16719.31 630.85 50394.42 88888.00 2024-02-20 16:39:49.904 051 16719.35 630.88 50394.41 88888.00 2024-02-20 16:39:50.404 051 16719.31 630.84 50394.37 88888.00 2024-02-20 16:39:50.904 051 16719.30 630.80 50394.33 88888.00 2024-02-20 16:39:51.404 051 16719.29 630.84 50394.40 88888.00 2024-02-20 16:39:51.904 051 16719.29 630.82 50394.43 88888.00 2024-02-20 16:39:52.404 051 16719.31 630.80 50394.38 88888.00 2024-02-20 16:39:52.904 051 16719.32 630.84 50394.43 88888.00 2024-02-20 16:39:53.404 051 16719.28 630.85 50394.41 88888.00 2024-02-20 16:39:53.905 051 16719.30 630.87 50394.45 88888.00 2024-02-20 16:39:54.405 051 16719.28 630.87 50394.43 88888.00 2024-02-20 16:39:54.905 051 16719.27 630.88 50394.40 88888.00 2024-02-20 16:39:55.405 051 16719.28 630.87 50394.38 88888.00 2024-02-20 16:39:55.905 051 16719.29 630.89 50394.39 88888.00 2024-02-20 16:39:56.405 051 16719.29 630.89 50394.39 88888.00 2024-02-20 16:39:56.905 051 16719.28 630.87 50394.36 88888.00 2024-02-20 16:39:57.405 051 16719.30 630.91 50394.33 88888.00 2024-02-20 16:39:57.905 051 16719.25 630.96 50394.35 88888.00 2024-02-20 16:39:58.405 051 16719.25 630.97 50394.40 88888.00 2024-02-20 16:39:58.905 051 16719.26 630.95 50394.43 88888.00 2024-02-20 16:39:59.405 051 16719.26 630.96 50394.45 88888.00 2024-02-20 16:39:59.905 051 16719.27 630.96 50394.46 88888.00 2024-02-20 16:40:00.405 051 16719.29 630.98 50394.43 88888.00 2024-02-20 16:40:00.905 051 16719.27 631.04 50394.47 88888.00 2024-02-20 16:40:01.405 051 16719.26 631.08 50394.47 88888.00 2024-02-20 16:40:01.905 051 16719.26 631.09 50394.49 88888.00 2024-02-20 16:40:02.405 051 16719.28 631.09 50394.48 88888.00 2024-02-20 16:40:02.905 051 16719.25 631.12 50394.42 88888.00 2024-02-20 16:40:03.405 051 16719.17 631.14 50394.43 88888.00 2024-02-20 16:40:03.905 051 16719.18 631.12 50394.47 88888.00 2024-02-20 16:40:04.405 051 16719.21 631.15 50394.52 88888.00 2024-02-20 16:40:04.905 051 16719.19 631.18 50394.56 88888.00 2024-02-20 16:40:05.405 051 16719.25 631.15 50394.49 88888.00 2024-02-20 16:40:05.905 051 16719.26 631.12 50394.47 88888.00 2024-02-20 16:40:06.405 051 16719.22 631.12 50394.56 88888.00 2024-02-20 16:40:06.905 051 16719.25 631.11 50394.51 88888.00 2024-02-20 16:40:07.405 051 16719.27 631.13 50394.52 88888.00 2024-02-20 16:40:07.905 051 16719.21 631.10 50394.56 88888.00 2024-02-20 16:40:08.405 051 16719.21 631.06 50394.56 88888.00 2024-02-20 16:40:08.905 051 16719.26 631.14 50394.61 88888.00 2024-02-20 16:40:09.405 051 16719.34 631.09 50394.63 88888.00 2024-02-20 16:40:09.905 051 16719.35 631.05 50394.66 88888.00 2024-02-20 16:40:10.405 051 16719.34 631.04 50394.63 88888.00 2024-02-20 16:40:10.905 051 16719.35 631.02 50394.58 88888.00 2024-02-20 16:40:11.405 051 16719.38 630.98 50394.54 88888.00 2024-02-20 16:40:11.905 051 16719.39 631.00 50394.51 88888.00 2024-02-20 16:40:12.405 051 16719.36 631.00 50394.45 88888.00 2024-02-20 16:40:12.905 051 16719.39 631.04 50394.50 88888.00 2024-02-20 16:40:13.405 051 16719.37 631.00 50394.58 88888.00 2024-02-20 16:40:13.905 051 16719.35 630.97 50394.60 88888.00 2024-02-20 16:40:14.405 051 16719.36 630.89 50394.59 88888.00 2024-02-20 16:40:14.905 051 16719.34 630.91 50394.54 88888.00 2024-02-20 16:40:15.405 051 16719.32 630.95 50394.54 88888.00 2024-02-20 16:40:15.905 051 16719.29 630.95 50394.50 88888.00 2024-02-20 16:40:16.405 051 16719.27 630.95 50394.52 88888.00 2024-02-20 16:40:16.905 051 16719.27 630.93 50394.55 88888.00 2024-02-20 16:40:17.405 051 16719.27 630.87 50394.50 88888.00 2024-02-20 16:40:17.905 051 16719.29 630.89 50394.51 88888.00 2024-02-20 16:40:18.405 051 16719.29 630.93 50394.52 88888.00 2024-02-20 16:40:18.906 051 16719.27 630.92 50394.59 88888.00 2024-02-20 16:40:19.406 051 16719.30 630.92 50394.56 88888.00 2024-02-20 16:40:19.906 051 16719.32 630.93 50394.55 88888.00 2024-02-20 16:40:20.406 051 16719.34 630.91 50394.57 88888.00 2024-02-20 16:40:20.906 051 16719.34 630.92 50394.52 88888.00 2024-02-20 16:40:21.406 051 16719.34 630.96 50394.42 88888.00 2024-02-20 16:40:21.906 051 16719.35 630.93 50394.45 88888.00 2024-02-20 16:40:22.406 051 16719.31 630.88 50394.49 88888.00 2024-02-20 16:40:22.906 051 16719.34 630.87 50394.52 88888.00 2024-02-20 16:40:23.406 051 16719.37 630.89 50394.49 88888.00 2024-02-20 16:40:23.906 051 16719.41 630.84 50394.50 88888.00 2024-02-20 16:40:24.406 051 16719.40 630.80 50394.46 88888.00 2024-02-20 16:40:24.906 051 16719.38 630.82 50394.43 88888.00 2024-02-20 16:40:25.406 051 16719.40 630.82 50394.55 88888.00 2024-02-20 16:40:25.906 051 16719.41 630.84 50394.57 88888.00 2024-02-20 16:40:26.406 051 16719.43 630.82 50394.52 88888.00 2024-02-20 16:40:26.906 051 16719.40 630.78 50394.48 88888.00 2024-02-20 16:40:27.406 051 16719.40 630.77 50394.46 88888.00 2024-02-20 16:40:27.906 051 16719.38 630.73 50394.52 88888.00 2024-02-20 16:40:28.406 051 16719.39 630.70 50394.51 88888.00 2024-02-20 16:40:28.906 051 16719.39 630.69 50394.51 88888.00 2024-02-20 16:40:29.406 051 16719.41 630.67 50394.54 88888.00 2024-02-20 16:40:29.906 051 16719.43 630.60 50394.55 88888.00 2024-02-20 16:40:30.406 051 16719.43 630.62 50394.59 88888.00 2024-02-20 16:40:30.906 051 16719.40 630.65 50394.56 88888.00 2024-02-20 16:40:31.406 051 16719.34 630.65 50394.52 88888.00 2024-02-20 16:40:31.906 051 16719.31 630.59 50394.54 88888.00 2024-02-20 16:40:32.406 051 16719.32 630.58 50394.50 88888.00 2024-02-20 16:40:32.906 051 16719.30 630.59 50394.45 88888.00 2024-02-20 16:40:33.406 051 16719.32 630.60 50394.47 88888.00 2024-02-20 16:40:33.906 051 16719.30 630.59 50394.48 88888.00 2024-02-20 16:40:34.406 051 16719.28 630.65 50394.46 88888.00 2024-02-20 16:40:34.906 051 16719.27 630.69 50394.52 88888.00 2024-02-20 16:40:35.406 051 16719.25 630.68 50394.48 88888.00 2024-02-20 16:40:35.906 051 16719.20 630.70 50394.43 88888.00 2024-02-20 16:40:36.406 051 16719.22 630.69 50394.42 88888.00 2024-02-20 16:40:36.906 051 16719.22 630.68 50394.46 88888.00 2024-02-20 16:40:37.406 051 16719.20 630.68 50394.46 88888.00 2024-02-20 16:40:37.906 051 16719.21 630.69 50394.51 88888.00 2024-02-20 16:40:38.406 051 16719.21 630.73 50394.56 88888.00 2024-02-20 16:40:38.906 051 16719.18 630.75 50394.52 88888.00 2024-02-20 16:40:39.406 051 16719.20 630.69 50394.57 88888.00 2024-02-20 16:40:39.906 051 16719.19 630.70 50394.56 88888.00 2024-02-20 16:40:40.406 051 16719.18 630.75 50394.55 88888.00 2024-02-20 16:40:40.906 051 16719.19 630.77 50394.52 88888.00 2024-02-20 16:40:41.406 051 16719.22 630.83 50394.51 88888.00 2024-02-20 16:40:42.406 051 16719.22 630.82 50394.58 88888.00 2024-02-20 16:40:42.906 051 16719.25 630.78 50394.61 88888.00 2024-02-20 16:40:43.406 051 16719.23 630.82 50394.64 88888.00 2024-02-20 16:40:43.906 051 16719.22 630.84 50394.56 88888.00 2024-02-20 16:40:44.406 051 16719.21 630.85 50394.54 88888.00 2024-02-20 16:40:44.906 051 16719.25 630.84 50394.52 88888.00 2024-02-20 16:40:45.406 051 16719.23 630.83 50394.52 88888.00 2024-02-20 16:40:45.906 051 16719.21 630.83 50394.51 88888.00 2024-02-20 16:40:46.406 051 16719.21 630.86 50394.56 88888.00 2024-02-20 16:40:46.906 051 16719.20 630.88 50394.58 88888.00 2024-02-20 16:40:47.407 051 16719.19 631.00 50394.54 88888.00 2024-02-20 16:40:47.907 051 16719.17 630.97 50394.52 88888.00 2024-02-20 16:40:48.407 051 16719.18 630.93 50394.57 88888.00 2024-02-20 16:40:48.907 051 16719.21 630.97 50394.54 88888.00 2024-02-20 16:40:49.407 051 16719.21 630.96 50394.51 88888.00 2024-02-20 16:40:49.907 051 16719.21 630.92 50394.47 88888.00 2024-02-20 16:40:50.407 051 16719.16 630.97 50394.49 88888.00 2024-02-20 16:40:50.907 051 16719.14 631.00 50394.47 88888.00 2024-02-20 16:40:51.407 051 16719.16 631.02 50394.50 88888.00 2024-02-20 16:40:51.907 051 16719.16 631.04 50394.55 88888.00 2024-02-20 16:40:52.407 051 16719.19 631.01 50394.55 88888.00 2024-02-20 16:40:52.907 051 16719.20 631.03 50394.54 88888.00 2024-02-20 16:40:53.407 051 16719.18 631.10 50394.54 88888.00 2024-02-20 16:40:53.907 051 16719.12 631.06 50394.65 88888.00 2024-02-20 16:40:54.407 051 16719.14 631.05 50394.67 88888.00 2024-02-20 16:40:54.907 051 16719.12 631.08 50394.65 88888.00 2024-02-20 16:40:55.407 051 16719.14 631.11 50394.61 88888.00 2024-02-20 16:40:55.907 051 16719.14 631.08 50394.61 88888.00 2024-02-20 16:40:56.407 051 16719.16 631.05 50394.60 88888.00 2024-02-20 16:40:56.907 051 16719.17 631.13 50394.60 88888.00 2024-02-20 16:40:57.407 051 16719.16 631.13 50394.58 88888.00 2024-02-20 16:40:57.907 051 16719.16 631.10 50394.60 88888.00 2024-02-20 16:40:58.407 051 16719.13 631.08 50394.61 88888.00 2024-02-20 16:40:58.907 051 16719.17 631.04 50394.57 88888.00 2024-02-20 16:40:59.407 051 16719.13 631.03 50394.58 88888.00 2024-02-20 16:40:59.907 051 16719.12 631.04 50394.63 88888.00 2024-02-20 16:41:00.407 051 16719.13 631.02 50394.64 88888.00 2024-02-20 16:41:00.907 051 16719.12 631.06 50394.57 88888.00 2024-02-20 16:41:01.407 051 16719.09 631.03 50394.57 88888.00 2024-02-20 16:41:02.407 051 16719.07 631.06 50394.65 88888.00 2024-02-20 16:41:02.907 051 16719.09 631.06 50394.68 88888.00 2024-02-20 16:41:03.407 051 16719.09 630.98 50394.61 88888.00 2024-02-20 16:41:03.907 051 16719.09 630.95 50394.61 88888.00 2024-02-20 16:41:04.407 051 16719.11 630.96 50394.67 88888.00 2024-02-20 16:41:04.907 051 16719.14 630.96 50394.67 88888.00 2024-02-20 16:41:05.407 051 16719.19 630.97 50394.63 88888.00 2024-02-20 16:41:05.907 051 16719.21 630.96 50394.63 88888.00 2024-02-20 16:41:06.407 051 16719.21 630.96 50394.64 88888.00 2024-02-20 16:41:06.907 051 16719.21 630.94 50394.61 88888.00 2024-02-20 16:41:07.407 051 16719.26 630.97 50394.65 88888.00 2024-02-20 16:41:07.907 051 16719.26 631.00 50394.64 88888.00 2024-02-20 16:41:08.407 051 16719.19 630.95 50394.56 88888.00 2024-02-20 16:41:08.907 051 16719.19 630.94 50394.57 88888.00 2024-02-20 16:41:09.407 051 16719.21 630.96 50394.63 88888.00 2024-02-20 16:41:09.907 051 16719.17 630.96 50394.65 88888.00 2024-02-20 16:41:10.407 051 16719.14 630.96 50394.58 88888.00 2024-02-20 16:41:10.907 051 16719.14 630.98 50394.61 88888.00 2024-02-20 16:41:11.407 051 16719.13 631.00 50394.61 88888.00 2024-02-20 16:41:12.407 051 16719.18 631.10 50394.58 88888.00 2024-02-20 16:41:12.907 051 16719.19 631.06 50394.58 88888.00 2024-02-20 16:41:13.407 051 16719.22 631.05 50394.56 88888.00 2024-02-20 16:41:13.907 051 16719.21 631.05 50394.59 88888.00 2024-02-20 16:41:14.407 051 16719.18 631.14 50394.70 88888.00 2024-02-20 16:41:14.907 051 16719.19 631.15 50394.65 88888.00 2024-02-20 16:41:15.407 051 16719.20 631.11 50394.59 88888.00 2024-02-20 16:41:15.907 051 16719.16 631.12 50394.59 88888.00 2024-02-20 16:41:16.407 051 16719.09 631.14 50394.67 88888.00 2024-02-20 16:41:16.907 051 16719.10 631.17 50394.67 88888.00 2024-02-20 16:41:17.408 051 16719.14 631.18 50394.60 88888.00 2024-02-20 16:41:17.908 051 16719.19 631.21 50394.55 88888.00 2024-02-20 16:41:18.408 051 16719.14 631.22 50394.48 88888.00 2024-02-20 16:41:18.908 051 16719.16 631.21 50394.58 88888.00 2024-02-20 16:41:19.408 051 16719.14 631.24 50394.63 88888.00 2024-02-20 16:41:19.908 051 16719.14 631.26 50394.65 88888.00 2024-02-20 16:41:20.408 051 16719.17 631.26 50394.57 88888.00 2024-02-20 16:41:20.908 051 16719.16 631.24 50394.59 88888.00 2024-02-20 16:41:21.408 051 16719.16 631.32 50394.61 88888.00 2024-02-20 16:41:21.908 051 16719.19 631.37 50394.57 88888.00 2024-02-20 16:41:22.408 051 16719.22 631.41 50394.56 88888.00 2024-02-20 16:41:22.908 051 16719.26 631.37 50394.60 88888.00 2024-02-20 16:41:23.408 051 16719.27 631.27 50394.68 88888.00 2024-02-20 16:41:23.908 051 16719.26 631.27 50394.67 88888.00 2024-02-20 16:41:24.408 051 16719.25 631.27 50394.61 88888.00 2024-02-20 16:41:24.908 051 16719.19 631.22 50394.64 88888.00 2024-02-20 16:41:25.408 051 16719.18 631.22 50394.65 88888.00 2024-02-20 16:41:25.908 051 16719.18 631.21 50394.69 88888.00 2024-02-20 16:41:26.408 051 16719.16 631.15 50394.68 88888.00 2024-02-20 16:41:26.908 051 16719.16 631.12 50394.69 88888.00 2024-02-20 16:41:27.408 051 16719.21 631.18 50394.70 88888.00 2024-02-20 16:41:27.908 051 16719.26 631.13 50394.68 88888.00 2024-02-20 16:41:28.408 051 16719.20 631.12 50394.69 88888.00 2024-02-20 16:41:28.908 051 16719.23 631.17 50394.70 88888.00 2024-02-20 16:41:29.408 051 16719.23 631.14 50394.73 88888.00 2024-02-20 16:41:29.908 051 16719.19 631.11 50394.69 88888.00 2024-02-20 16:41:30.408 051 16719.13 631.12 50394.65 88888.00 2024-02-20 16:41:30.908 051 16719.11 631.15 50394.66 88888.00 2024-02-20 16:41:31.408 051 16719.11 631.13 50394.64 88888.00 2024-02-20 16:41:31.908 051 16719.13 631.18 50394.64 88888.00 2024-02-20 16:41:32.408 051 16719.13 631.22 50394.56 88888.00 2024-02-20 16:41:32.908 051 16719.14 631.22 50394.57 88888.00 2024-02-20 16:41:33.408 051 16719.12 631.22 50394.59 88888.00 2024-02-20 16:41:33.908 051 16719.10 631.18 50394.59 88888.00 2024-02-20 16:41:34.408 051 16719.08 631.15 50394.52 88888.00 2024-02-20 16:41:34.908 051 16719.02 631.18 50394.50 88888.00 2024-02-20 16:41:35.408 051 16719.03 631.18 50394.52 88888.00 2024-02-20 16:41:35.908 051 16719.05 631.17 50394.64 88888.00 2024-02-20 16:41:36.408 051 16719.03 631.14 50394.65 88888.00 2024-02-20 16:41:36.908 051 16719.04 631.14 50394.68 88888.00 2024-02-20 16:41:37.408 051 16719.07 631.14 50394.74 88888.00 2024-02-20 16:41:37.908 051 16719.07 631.17 50394.76 88888.00 2024-02-20 16:41:38.408 051 16719.07 631.19 50394.73 88888.00 2024-02-20 16:41:38.908 051 16719.04 631.27 50394.77 88888.00 2024-02-20 16:41:39.408 051 16719.02 631.27 50394.73 88888.00 2024-02-20 16:41:39.908 051 16719.00 631.21 50394.75 88888.00 2024-02-20 16:41:40.408 051 16718.99 631.21 50394.73 88888.00 2024-02-20 16:41:40.908 051 16719.01 631.23 50394.65 88888.00 2024-02-20 16:41:41.408 051 16718.99 631.23 50394.70 88888.00 2024-02-20 16:41:41.908 051 16719.03 631.26 50394.67 88888.00 2024-02-20 16:41:42.409 051 16719.10 631.27 50394.72 88888.00 2024-02-20 16:41:42.909 051 16719.07 631.23 50394.72 88888.00 2024-02-20 16:41:43.409 051 16719.09 631.22 50394.70 88888.00 2024-02-20 16:41:43.909 051 16719.09 631.23 50394.73 88888.00 2024-02-20 16:41:44.409 051 16719.09 631.24 50394.79 88888.00 2024-02-20 16:41:44.909 051 16719.05 631.21 50394.79 88888.00 2024-02-20 16:41:45.409 051 16719.04 631.18 50394.78 88888.00 2024-02-20 16:41:45.909 051 16719.07 631.19 50394.70 88888.00 2024-02-20 16:41:46.409 051 16719.08 631.19 50394.67 88888.00 2024-02-20 16:41:46.909 051 16719.05 631.18 50394.70 88888.00 2024-02-20 16:41:47.409 051 16719.03 631.15 50394.72 88888.00 2024-02-20 16:41:47.909 051 16719.04 631.13 50394.65 88888.00 2024-02-20 16:41:48.409 051 16719.08 631.08 50394.66 88888.00 2024-02-20 16:41:48.909 051 16719.05 631.08 50394.66 88888.00 2024-02-20 16:41:49.409 051 16719.04 631.06 50394.58 88888.00 2024-02-20 16:41:49.909 051 16719.08 631.09 50394.52 88888.00 2024-02-20 16:41:50.409 051 16719.09 631.06 50394.59 88888.00 2024-02-20 16:41:50.909 051 16719.03 631.03 50394.66 88888.00 2024-02-20 16:41:51.409 051 16719.00 631.03 50394.63 88888.00 2024-02-20 16:41:51.909 051 16719.01 631.04 50394.60 88888.00 2024-02-20 16:41:52.409 051 16719.00 631.06 50394.60 88888.00 2024-02-20 16:41:52.909 051 16718.98 631.06 50394.61 88888.00 2024-02-20 16:41:53.409 051 16719.01 631.05 50394.61 88888.00 2024-02-20 16:41:53.909 051 16719.00 631.05 50394.63 88888.00 2024-02-20 16:41:54.409 051 16719.03 631.01 50394.72 88888.00 2024-02-20 16:41:54.909 051 16719.03 630.96 50394.76 88888.00 2024-02-20 16:41:55.409 051 16719.03 630.96 50394.76 88888.00 2024-02-20 16:41:55.909 051 16719.00 630.97 50394.68 88888.00 2024-02-20 16:41:56.409 051 16718.99 631.00 50394.63 88888.00 2024-02-20 16:41:56.909 051 16719.00 631.02 50394.63 88888.00 2024-02-20 16:41:57.409 051 16719.02 631.05 50394.60 88888.00 2024-02-20 16:41:57.909 051 16719.01 631.08 50394.66 88888.00 2024-02-20 16:41:58.409 051 16719.03 631.03 50394.63 88888.00 2024-02-20 16:41:58.909 051 16719.01 631.03 50394.61 88888.00 2024-02-20 16:41:59.409 051 16719.00 631.05 50394.64 88888.00 2024-02-20 16:41:59.909 051 16719.01 631.05 50394.67 88888.00 2024-02-20 16:42:00.409 051 16719.04 631.04 50394.70 88888.00 2024-02-20 16:42:00.909 051 16719.07 631.04 50394.63 88888.00 2024-02-20 16:42:01.409 051 16719.08 631.06 50394.73 88888.00 2024-02-20 16:42:01.909 051 16719.08 631.06 50394.77 88888.00 2024-02-20 16:42:02.409 051 16719.09 631.04 50394.72 88888.00 2024-02-20 16:42:02.909 051 16719.13 631.03 50394.70 88888.00 2024-02-20 16:42:03.409 051 16719.13 631.09 50394.68 88888.00 2024-02-20 16:42:03.909 051 16719.13 631.11 50394.67 88888.00 2024-02-20 16:42:04.409 051 16719.13 631.11 50394.64 88888.00 2024-02-20 16:42:04.909 051 16719.13 631.04 50394.68 88888.00 2024-02-20 16:42:05.409 051 16719.13 630.97 50394.74 88888.00 2024-02-20 16:42:05.909 051 16719.16 630.97 50394.70 88888.00 2024-02-20 16:42:06.409 051 16719.19 631.00 50394.69 88888.00 2024-02-20 16:42:06.909 051 16719.22 630.93 50394.66 88888.00 2024-02-20 16:42:07.409 051 16719.27 630.92 50394.61 88888.00 2024-02-20 16:42:07.909 051 16719.21 630.97 50394.60 88888.00 2024-02-20 16:42:08.409 051 16719.19 630.97 50394.61 88888.00 2024-02-20 16:42:08.909 051 16719.14 631.00 50394.67 88888.00 2024-02-20 16:42:09.409 051 16719.18 630.95 50394.72 88888.00 2024-02-20 16:42:09.909 051 16719.19 630.89 50394.72 88888.00 2024-02-20 16:42:10.409 051 16719.18 630.92 50394.75 88888.00 2024-02-20 16:42:10.909 051 16719.22 630.92 50394.74 88888.00 2024-02-20 16:42:11.409 051 16719.25 630.93 50394.73 88888.00 2024-02-20 16:42:11.909 051 16719.22 630.92 50394.73 88888.00 2024-02-20 16:42:12.410 051 16719.22 630.89 50394.78 88888.00 2024-02-20 16:42:12.910 051 16719.20 630.93 50394.79 88888.00 2024-02-20 16:42:13.410 051 16719.20 630.93 50394.77 88888.00 2024-02-20 16:42:13.910 051 16719.22 630.94 50394.77 88888.00 2024-02-20 16:42:14.410 051 16719.23 630.97 50394.73 88888.00 2024-02-20 16:42:14.910 051 16719.26 631.01 50394.67 88888.00 2024-02-20 16:42:15.410 051 16719.25 630.95 50394.63 88888.00 2024-02-20 16:42:15.910 051 16719.25 630.94 50394.67 88888.00 2024-02-20 16:42:16.410 051 16719.31 630.95 50394.68 88888.00 2024-02-20 16:42:16.910 051 16719.30 630.92 50394.69 88888.00 2024-02-20 16:42:17.410 051 16719.28 630.89 50394.75 88888.00 2024-02-20 16:42:17.910 051 16719.27 630.87 50394.70 88888.00 2024-02-20 16:42:18.410 051 16719.28 630.92 50394.74 88888.00 2024-02-20 16:42:18.910 051 16719.27 630.93 50394.73 88888.00 2024-02-20 16:42:19.410 051 16719.28 630.93 50394.69 88888.00 2024-02-20 16:42:19.910 051 16719.29 630.92 50394.73 88888.00 2024-02-20 16:42:20.410 051 16719.28 630.93 50394.76 88888.00 2024-02-20 16:42:20.910 051 16719.26 630.89 50394.73 88888.00 2024-02-20 16:42:21.410 051 16719.27 630.92 50394.75 88888.00 2024-02-20 16:42:21.910 051 16719.28 630.96 50394.81 88888.00 2024-02-20 16:42:22.410 051 16719.29 630.95 50394.79 88888.00 2024-02-20 16:42:22.910 051 16719.29 631.02 50394.81 88888.00 2024-02-20 16:42:23.410 051 16719.31 630.97 50394.81 88888.00 2024-02-20 16:42:23.910 051 16719.32 630.97 50394.83 88888.00 2024-02-20 16:42:24.410 051 16719.35 631.03 50394.84 88888.00 2024-02-20 16:42:24.910 051 16719.37 631.08 50394.84 88888.00 2024-02-20 16:42:25.410 051 16719.38 631.09 50394.83 88888.00 2024-02-20 16:42:25.910 051 16719.38 631.10 50394.82 88888.00 2024-02-20 16:42:26.410 051 16719.43 631.13 50394.85 88888.00 2024-02-20 16:42:26.910 051 16719.41 631.14 50394.85 88888.00 2024-02-20 16:42:27.410 051 16719.40 631.17 50394.79 88888.00 2024-02-20 16:42:27.910 051 16719.40 631.14 50394.76 88888.00 2024-02-20 16:42:28.410 051 16719.43 631.19 50394.70 88888.00 2024-02-20 16:42:28.910 051 16719.44 631.21 50394.73 88888.00 2024-02-20 16:42:29.410 051 16719.46 631.22 50394.74 88888.00 2024-02-20 16:42:29.910 051 16719.46 631.21 50394.69 88888.00 2024-02-20 16:42:30.410 051 16719.45 631.23 50394.69 88888.00 2024-02-20 16:42:30.910 051 16719.48 631.24 50394.69 88888.00 2024-02-20 16:42:31.410 051 16719.51 631.27 50394.69 88888.00 2024-02-20 16:42:31.910 051 16719.54 631.30 50394.73 88888.00 2024-02-20 16:42:32.410 051 16719.56 631.30 50394.73 88888.00 2024-02-20 16:42:32.910 051 16719.54 631.28 50394.79 88888.00 2024-02-20 16:42:33.410 051 16719.58 631.29 50394.87 88888.00 2024-02-20 16:42:33.910 051 16719.60 631.26 50394.90 88888.00 2024-02-20 16:42:34.410 051 16719.60 631.23 50394.91 88888.00 2024-02-20 16:42:34.910 051 16719.60 631.26 50394.86 88888.00 2024-02-20 16:42:35.410 051 16719.58 631.23 50394.88 88888.00 2024-02-20 16:42:35.910 051 16719.63 631.19 50394.87 88888.00 2024-02-20 16:42:36.410 051 16719.64 631.14 50394.85 88888.00 2024-02-20 16:42:36.910 051 16719.63 631.14 50394.81 88888.00 2024-02-20 16:42:37.411 051 16719.63 631.11 50394.74 88888.00 2024-02-20 16:42:37.911 051 16719.67 631.10 50394.76 88888.00 2024-02-20 16:42:38.411 051 16719.71 631.05 50394.79 88888.00 2024-02-20 16:42:38.911 051 16719.71 631.02 50394.77 88888.00 2024-02-20 16:42:39.411 051 16719.71 630.98 50394.70 88888.00 2024-02-20 16:42:39.911 051 16719.71 630.94 50394.78 88888.00 2024-02-20 16:42:40.411 051 16719.71 630.89 50394.83 88888.00 2024-02-20 16:42:40.911 051 16719.69 630.87 50394.85 88888.00 2024-02-20 16:42:41.411 051 16719.64 630.86 50394.86 88888.00 2024-02-20 16:42:41.911 051 16719.63 630.88 50394.83 88888.00 2024-02-20 16:42:42.411 051 16719.60 630.85 50394.83 88888.00 2024-02-20 16:42:42.911 051 16719.58 630.88 50394.85 88888.00 2024-02-20 16:42:44.411 051 16719.52 630.88 50394.69 88888.00 2024-02-20 16:42:44.911 051 16719.51 630.91 50394.68 88888.00 2024-02-20 16:42:45.411 051 16719.53 630.95 50394.65 88888.00 2024-02-20 16:42:45.911 051 16719.53 631.00 50394.65 88888.00 2024-02-20 16:42:46.411 051 16719.54 631.02 50394.73 88888.00 2024-02-20 16:42:46.911 051 16719.60 631.06 50394.77 88888.00 2024-02-20 16:42:47.411 051 16719.56 631.11 50394.79 88888.00 2024-02-20 16:42:47.911 051 16719.55 631.15 50394.79 88888.00 2024-02-20 16:42:48.411 051 16719.51 631.17 50394.81 88888.00 2024-02-20 16:42:48.911 051 16719.53 631.15 50394.88 88888.00 2024-02-20 16:42:49.411 051 16719.55 631.19 50394.90 88888.00 2024-02-20 16:42:49.911 051 16719.55 631.27 50394.88 88888.00 2024-02-20 16:42:50.411 051 16719.56 631.31 50394.87 88888.00 2024-02-20 16:42:50.911 051 16719.58 631.35 50394.88 88888.00 2024-02-20 16:42:51.411 051 16719.60 631.40 50394.87 88888.00 2024-02-20 16:42:51.911 051 16719.62 631.39 50394.85 88888.00 2024-02-20 16:42:52.411 051 16719.64 631.31 50394.83 88888.00 2024-02-20 16:42:52.911 051 16719.63 631.31 50394.83 88888.00 2024-02-20 16:42:53.911 051 16719.56 631.35 50394.90 88888.00 2024-02-20 16:42:54.411 051 16719.58 631.31 50394.88 88888.00 2024-02-20 16:42:54.911 051 16719.58 631.27 50394.85 88888.00 2024-02-20 16:42:55.411 051 16719.58 631.31 50394.91 88888.00 2024-02-20 16:42:55.911 051 16719.63 631.29 50394.86 88888.00 2024-02-20 16:42:56.411 051 16719.58 631.31 50394.84 88888.00 2024-02-20 16:42:56.911 051 16719.63 631.26 50394.90 88888.00 2024-02-20 16:42:57.411 051 16719.65 631.22 50394.97 88888.00 2024-02-20 16:42:57.911 051 16719.64 631.22 50394.93 88888.00 2024-02-20 16:42:58.411 051 16719.63 631.26 50394.93 88888.00 2024-02-20 16:42:58.911 051 16719.64 631.26 50394.90 88888.00 2024-02-20 16:42:59.411 051 16719.63 631.19 50394.90 88888.00 2024-02-20 16:42:59.911 051 16719.62 631.13 50394.84 88888.00 2024-02-20 16:43:00.411 051 16719.64 631.10 50394.82 88888.00 2024-02-20 16:43:00.911 051 16719.64 631.08 50394.79 88888.00 2024-02-20 16:43:01.411 051 16719.62 631.13 50394.81 88888.00 2024-02-20 16:43:01.911 051 16719.61 631.19 50394.84 88888.00 2024-02-20 16:43:02.411 051 16719.57 631.20 50394.76 88888.00 2024-02-20 16:43:02.911 051 16719.61 631.21 50394.74 88888.00 2024-02-20 16:43:03.411 051 16719.65 631.18 50394.79 88888.00 2024-02-20 16:43:03.911 051 16719.65 631.17 50394.84 88888.00 2024-02-20 16:43:04.411 051 16719.63 631.14 50394.82 88888.00 2024-02-20 16:43:04.911 051 16719.64 631.15 50394.79 88888.00 2024-02-20 16:43:05.411 051 16719.66 631.19 50394.86 88888.00 2024-02-20 16:43:05.911 051 16719.67 631.17 50394.86 88888.00 2024-02-20 16:43:06.411 051 16719.71 631.11 50394.82 88888.00 2024-02-20 16:43:06.911 051 16719.74 631.18 50394.77 88888.00 2024-02-20 16:43:07.411 051 16719.73 631.22 50394.76 88888.00 2024-02-20 16:43:07.911 051 16719.67 631.19 50394.79 88888.00 2024-02-20 16:43:08.411 051 16719.64 631.21 50394.84 88888.00 2024-02-20 16:43:08.912 051 16719.69 631.23 50394.84 88888.00 2024-02-20 16:43:09.412 051 16719.73 631.23 50394.83 88888.00 2024-02-20 16:43:09.912 051 16719.74 631.24 50394.75 88888.00 2024-02-20 16:43:10.412 051 16719.79 631.24 50394.78 88888.00 2024-02-20 16:43:10.912 051 16719.79 631.29 50394.81 88888.00 2024-02-20 16:43:11.412 051 16719.82 631.31 50394.77 88888.00 2024-02-20 16:43:11.912 051 16719.87 631.32 50394.79 88888.00 2024-02-20 16:43:12.412 051 16719.85 631.30 50394.82 88888.00 2024-02-20 16:43:12.912 051 16719.87 631.32 50394.82 88888.00 2024-02-20 16:43:14.412 051 16719.85 631.39 50394.81 88888.00 2024-02-20 16:43:14.912 051 16719.81 631.34 50394.82 88888.00 2024-02-20 16:43:15.412 051 16719.81 631.34 50394.84 88888.00 2024-02-20 16:43:15.912 051 16719.84 631.35 50394.81 88888.00 2024-02-20 16:43:16.412 051 16719.88 631.41 50394.79 88888.00 2024-02-20 16:43:16.912 051 16719.88 631.43 50394.79 88888.00 2024-02-20 16:43:17.412 051 16719.85 631.44 50394.85 88888.00 2024-02-20 16:43:17.912 051 16719.81 631.41 50394.85 88888.00 2024-02-20 16:43:18.412 051 16719.81 631.44 50394.82 88888.00 2024-02-20 16:43:18.912 051 16719.79 631.49 50394.77 88888.00 2024-02-20 16:43:19.412 051 16719.75 631.50 50394.74 88888.00 2024-02-20 16:43:19.912 051 16719.79 631.50 50394.76 88888.00 2024-02-20 16:43:20.412 051 16719.81 631.56 50394.81 88888.00 2024-02-20 16:43:20.912 051 16719.79 631.58 50394.82 88888.00 2024-02-20 16:43:21.412 051 16719.76 631.62 50394.88 88888.00 2024-02-20 16:43:21.912 051 16719.83 631.58 50394.95 88888.00 2024-02-20 16:43:22.412 051 16719.85 631.54 50394.94 88888.00 2024-02-20 16:43:22.912 051 16719.85 631.50 50394.93 88888.00 2024-02-20 16:43:23.412 051 16719.84 631.53 50394.94 88888.00 2024-02-20 16:43:23.912 051 16719.85 631.56 50394.92 88888.00 2024-02-20 16:43:24.412 051 16719.83 631.59 50394.92 88888.00 2024-02-20 16:43:24.912 051 16719.79 631.57 50394.92 88888.00 2024-02-20 16:43:25.412 051 16719.79 631.58 50394.94 88888.00 2024-02-20 16:43:25.912 051 16719.78 631.59 50394.90 88888.00 2024-02-20 16:43:26.412 051 16719.83 631.58 50394.92 88888.00 2024-02-20 16:43:26.912 051 16719.84 631.63 50394.98 88888.00 2024-02-20 16:43:27.412 051 16719.83 631.57 50394.96 88888.00 2024-02-20 16:43:27.912 051 16719.84 631.55 50394.97 88888.00 2024-02-20 16:43:28.412 051 16719.89 631.53 50394.97 88888.00 2024-02-20 16:43:28.912 051 16719.90 631.55 50394.93 88888.00 2024-02-20 16:43:29.412 051 16719.95 631.57 50394.93 88888.00 2024-02-20 16:43:29.912 051 16719.93 631.58 50394.92 88888.00 2024-02-20 16:43:30.412 051 16719.90 631.55 50394.93 88888.00 2024-02-20 16:43:30.912 051 16719.89 631.57 50394.98 88888.00 2024-02-20 16:43:31.412 051 16719.88 631.59 50394.94 88888.00 2024-02-20 16:43:31.912 051 16719.93 631.59 50394.97 88888.00 2024-02-20 16:43:32.412 051 16719.90 631.56 50394.90 88888.00 2024-02-20 16:43:32.912 051 16719.92 631.52 50394.85 88888.00 2024-02-20 16:43:33.412 051 16719.92 631.54 50394.95 88888.00 2024-02-20 16:43:33.912 051 16719.96 631.57 50394.92 88888.00 2024-02-20 16:43:34.413 051 16719.95 631.58 50394.87 88888.00 2024-02-20 16:43:34.913 051 16719.91 631.55 50394.90 88888.00 2024-02-20 16:43:35.413 051 16719.91 631.56 50394.94 88888.00 2024-02-20 16:43:35.913 051 16719.97 631.58 50394.96 88888.00 2024-02-20 16:43:36.413 051 16719.96 631.58 50394.96 88888.00 2024-02-20 16:43:36.913 051 16719.93 631.59 50394.97 88888.00 2024-02-20 16:43:37.413 051 16719.91 631.57 50394.96 88888.00 2024-02-20 16:43:37.913 051 16719.93 631.49 50394.97 88888.00 2024-02-20 16:43:38.413 051 16719.95 631.46 50394.96 88888.00 2024-02-20 16:43:38.913 051 16719.91 631.43 50394.97 88888.00 2024-02-20 16:43:39.413 051 16719.90 631.41 50395.03 88888.00 2024-02-20 16:43:39.913 051 16719.95 631.41 50395.00 88888.00 2024-02-20 16:43:40.413 051 16719.97 631.40 50395.04 88888.00 2024-02-20 16:43:40.913 051 16719.95 631.35 50395.05 88888.00 2024-02-20 16:43:41.413 051 16719.95 631.34 50394.97 88888.00 2024-02-20 16:43:41.913 051 16719.90 631.35 50394.95 88888.00 2024-02-20 16:43:42.413 051 16719.93 631.34 50395.00 88888.00 2024-02-20 16:43:42.913 051 16719.95 631.31 50395.02 88888.00 2024-02-20 16:43:43.913 051 16719.92 631.36 50394.96 88888.00 2024-02-20 16:43:44.413 051 16719.95 631.36 50394.91 88888.00 2024-02-20 16:43:44.913 051 16719.95 631.37 50394.97 88888.00 2024-02-20 16:43:45.413 051 16719.96 631.43 50395.03 88888.00 2024-02-20 16:43:45.913 051 16719.98 631.43 50395.03 88888.00 2024-02-20 16:43:46.413 051 16719.98 631.39 50395.04 88888.00 2024-02-20 16:43:46.913 051 16719.93 631.37 50394.98 88888.00 2024-02-20 16:43:47.413 051 16719.93 631.36 50394.96 88888.00 2024-02-20 16:43:47.913 051 16719.98 631.41 50394.93 88888.00 2024-02-20 16:43:48.413 051 16720.01 631.47 50394.93 88888.00 2024-02-20 16:43:48.913 051 16720.02 631.48 50394.93 88888.00 2024-02-20 16:43:49.413 051 16719.98 631.50 50394.93 88888.00 2024-02-20 16:43:49.913 051 16719.97 631.52 50394.94 88888.00 2024-02-20 16:43:50.413 051 16719.99 631.49 50394.94 88888.00 2024-02-20 16:43:50.913 051 16720.02 631.47 50394.92 88888.00 2024-02-20 16:43:51.413 051 16720.06 631.44 50394.92 88888.00 2024-02-20 16:43:51.913 051 16720.07 631.43 50394.96 88888.00 2024-02-20 16:43:52.413 051 16720.10 631.43 50394.95 88888.00 2024-02-20 16:43:52.913 051 16720.08 631.53 50394.93 88888.00 2024-02-20 16:43:53.413 051 16720.08 631.53 50394.98 88888.00 2024-02-20 16:43:53.913 051 16720.13 631.56 50395.01 88888.00 2024-02-20 16:43:54.413 051 16720.09 631.53 50395.00 88888.00 2024-02-20 16:43:54.913 051 16720.08 631.54 50394.97 88888.00 2024-02-20 16:43:55.413 051 16720.09 631.54 50394.95 88888.00 2024-02-20 16:43:55.913 051 16720.11 631.44 50394.98 88888.00 2024-02-20 16:43:56.413 051 16720.14 631.41 50394.97 88888.00 2024-02-20 16:43:56.913 051 16720.13 631.43 50394.93 88888.00 2024-02-20 16:43:57.413 051 16720.15 631.47 50394.93 88888.00 2024-02-20 16:43:57.913 051 16720.14 631.44 50394.95 88888.00 2024-02-20 16:43:58.413 051 16720.11 631.45 50394.98 88888.00 2024-02-20 16:43:58.913 051 16720.11 631.46 50395.00 88888.00 2024-02-20 16:43:59.413 051 16720.11 631.40 50394.96 88888.00 2024-02-20 16:43:59.913 051 16720.08 631.43 50394.96 88888.00 2024-02-20 16:44:00.404 051 16720.13 631.47 50394.97 88888.00 2024-02-20 16:44:00.904 051 16720.15 631.50 50395.01 88888.00 2024-02-20 16:44:01.404 051 16720.17 631.48 50395.00 88888.00 2024-02-20 16:44:01.904 051 16720.18 631.48 50394.96 88888.00 2024-02-20 16:44:02.404 051 16720.18 631.56 50394.92 88888.00 2024-02-20 16:44:02.904 051 16720.14 631.56 50394.94 88888.00 2024-02-20 16:44:03.404 051 16720.16 631.52 50394.97 88888.00 2024-02-20 16:44:03.904 051 16720.19 631.54 50394.97 88888.00 2024-02-20 16:44:04.404 051 16720.17 631.58 50394.88 88888.00 2024-02-20 16:44:04.904 051 16720.18 631.59 50394.90 88888.00 2024-02-20 16:44:05.404 051 16720.23 631.64 50394.92 88888.00 2024-02-20 16:44:05.904 051 16720.26 631.64 50394.94 88888.00 2024-02-20 16:44:06.404 051 16720.26 631.62 50394.91 88888.00 2024-02-20 16:44:06.904 051 16720.26 631.57 50394.94 88888.00 2024-02-20 16:44:07.404 051 16720.25 631.55 50394.96 88888.00 2024-02-20 16:44:07.904 051 16720.27 631.57 50395.01 88888.00 2024-02-20 16:44:08.404 051 16720.26 631.55 50395.00 88888.00 2024-02-20 16:44:08.904 051 16720.27 631.59 50394.97 88888.00 2024-02-20 16:44:09.404 051 16720.31 631.61 50394.97 88888.00 2024-02-20 16:44:09.904 051 16720.29 631.56 50395.05 88888.00 2024-02-20 16:44:10.404 051 16720.34 631.56 50395.09 88888.00 2024-02-20 16:44:10.904 051 16720.33 631.50 50395.07 88888.00 2024-02-20 16:44:11.404 051 16720.37 631.53 50395.06 88888.00 2024-02-20 16:44:11.904 051 16720.36 631.50 50395.03 88888.00 2024-02-20 16:44:12.404 051 16720.36 631.48 50395.01 88888.00 2024-02-20 16:44:12.904 051 16720.40 631.49 50395.07 88888.00 2024-02-20 16:44:13.404 051 16720.39 631.55 50395.10 88888.00 2024-02-20 16:44:13.904 051 16720.37 631.48 50395.06 88888.00 2024-02-20 16:44:14.404 051 16720.37 631.46 50395.01 88888.00 2024-02-20 16:44:14.904 051 16720.34 631.46 50395.00 88888.00 2024-02-20 16:44:15.404 051 16720.31 631.45 50395.06 88888.00 2024-02-20 16:44:15.904 051 16720.29 631.41 50395.10 88888.00 2024-02-20 16:44:16.404 051 16720.33 631.38 50395.06 88888.00 2024-02-20 16:44:16.904 051 16720.31 631.35 50394.97 88888.00 2024-02-20 16:44:17.404 051 16720.27 631.34 50394.97 88888.00 2024-02-20 16:44:17.904 051 16720.27 631.35 50395.02 88888.00 2024-02-20 16:44:18.404 051 16720.27 631.36 50394.98 88888.00 2024-02-20 16:44:18.904 051 16720.29 631.36 50394.95 88888.00 2024-02-20 16:44:19.404 051 16720.27 631.37 50394.98 88888.00 2024-02-20 16:44:19.904 051 16720.25 631.36 50395.01 88888.00 2024-02-20 16:44:20.404 051 16720.24 631.37 50395.00 88888.00 2024-02-20 16:44:20.904 051 16720.22 631.37 50395.03 88888.00 2024-02-20 16:44:21.404 051 16720.24 631.37 50395.02 88888.00 2024-02-20 16:44:21.904 051 16720.24 631.35 50395.02 88888.00 2024-02-20 16:44:22.404 051 16720.28 631.34 50395.06 88888.00 2024-02-20 16:44:22.904 051 16720.26 631.35 50395.03 88888.00 2024-02-20 16:44:23.404 051 16720.24 631.34 50395.05 88888.00 2024-02-20 16:44:23.904 051 16720.23 631.34 50395.06 88888.00 2024-02-20 16:44:24.404 051 16720.24 631.32 50395.09 88888.00 2024-02-20 16:44:24.904 051 16720.23 631.35 50395.13 88888.00 2024-02-20 16:44:25.404 051 16720.20 631.30 50395.13 88888.00 2024-02-20 16:44:25.904 051 16720.23 631.24 50395.12 88888.00 2024-02-20 16:44:26.404 051 16720.23 631.24 50395.10 88888.00 2024-02-20 16:44:26.904 051 16720.18 631.23 50395.13 88888.00 2024-02-20 16:44:27.404 051 16720.15 631.28 50395.07 88888.00 2024-02-20 16:44:27.904 051 16720.20 631.24 50395.06 88888.00 2024-02-20 16:44:28.404 051 16720.22 631.24 50395.09 88888.00 2024-02-20 16:44:28.904 051 16720.24 631.22 50395.06 88888.00 2024-02-20 16:44:29.404 051 16720.26 631.21 50395.09 88888.00 2024-02-20 16:44:29.904 051 16720.26 631.23 50395.07 88888.00 2024-02-20 16:44:30.405 051 16720.23 631.23 50395.10 88888.00 2024-02-20 16:44:30.905 051 16720.23 631.21 50395.05 88888.00 2024-02-20 16:44:31.405 051 16720.23 631.21 50395.09 88888.00 2024-02-20 16:44:31.905 051 16720.22 631.20 50395.09 88888.00 2024-02-20 16:44:32.405 051 16720.20 631.22 50395.01 88888.00 2024-02-20 16:44:32.905 051 16720.19 631.24 50395.07 88888.00 2024-02-20 16:44:33.405 051 16720.20 631.27 50395.18 88888.00 2024-02-20 16:44:33.905 051 16720.23 631.26 50395.22 88888.00 2024-02-20 16:44:34.405 051 16720.23 631.28 50395.12 88888.00 2024-02-20 16:44:34.905 051 16720.24 631.29 50395.05 88888.00 2024-02-20 16:44:35.405 051 16720.27 631.29 50395.06 88888.00 2024-02-20 16:44:35.905 051 16720.27 631.29 50395.14 88888.00 2024-02-20 16:44:36.405 051 16720.27 631.27 50395.16 88888.00 2024-02-20 16:44:36.905 051 16720.31 631.28 50395.14 88888.00 2024-02-20 16:44:37.405 051 16720.32 631.30 50395.20 88888.00 2024-02-20 16:44:37.905 051 16720.34 631.32 50395.15 88888.00 2024-02-20 16:44:38.405 051 16720.34 631.41 50395.13 88888.00 2024-02-20 16:44:38.905 051 16720.29 631.39 50395.15 88888.00 2024-02-20 16:44:39.405 051 16720.28 631.39 50395.15 88888.00 2024-02-20 16:44:39.905 051 16720.29 631.37 50395.20 88888.00 2024-02-20 16:44:40.405 051 16720.32 631.40 50395.28 88888.00 2024-02-20 16:44:40.905 051 16720.35 631.43 50395.23 88888.00 2024-02-20 16:44:41.405 051 16720.37 631.41 50395.21 88888.00 2024-02-20 16:44:41.905 051 16720.43 631.40 50395.16 88888.00 2024-02-20 16:44:42.405 051 16720.42 631.37 50395.16 88888.00 2024-02-20 16:44:42.905 051 16720.36 631.38 50395.18 88888.00 2024-02-20 16:44:43.405 051 16720.37 631.39 50395.13 88888.00 2024-02-20 16:44:43.905 051 16720.39 631.41 50395.12 88888.00 2024-02-20 16:44:44.405 051 16720.35 631.39 50395.15 88888.00 2024-02-20 16:44:45.405 051 16720.35 631.40 50395.19 88888.00 2024-02-20 16:44:45.905 051 16720.32 631.43 50395.18 88888.00 2024-02-20 16:44:46.405 051 16720.35 631.44 50395.12 88888.00 2024-02-20 16:44:46.905 051 16720.40 631.43 50395.12 88888.00 2024-02-20 16:44:47.405 051 16720.43 631.52 50395.07 88888.00 2024-02-20 16:44:47.905 051 16720.36 631.52 50395.09 88888.00 2024-02-20 16:44:48.405 051 16720.32 631.55 50395.12 88888.00 2024-02-20 16:44:48.905 051 16720.33 631.54 50395.11 88888.00 2024-02-20 16:44:49.405 051 16720.34 631.56 50395.07 88888.00 2024-02-20 16:44:49.905 051 16720.27 631.55 50395.06 88888.00 2024-02-20 16:44:50.405 051 16720.22 631.56 50395.15 88888.00 2024-02-20 16:44:50.905 051 16720.26 631.58 50395.14 88888.00 2024-02-20 16:44:51.405 051 16720.31 631.61 50395.15 88888.00 2024-02-20 16:44:51.905 051 16720.33 631.61 50395.13 88888.00 2024-02-20 16:44:52.405 051 16720.33 631.65 50395.07 88888.00 2024-02-20 16:44:52.905 051 16720.37 631.63 50395.06 88888.00 2024-02-20 16:44:53.405 051 16720.39 631.59 50395.16 88888.00 2024-02-20 16:44:53.905 051 16720.35 631.58 50395.21 88888.00 2024-02-20 16:44:54.405 051 16720.32 631.61 50395.21 88888.00 2024-02-20 16:44:54.905 051 16720.31 631.61 50395.20 88888.00 2024-02-20 16:44:55.405 051 16720.31 631.56 50395.16 88888.00 2024-02-20 16:44:55.905 051 16720.32 631.53 50395.18 88888.00 2024-02-20 16:44:56.405 051 16720.33 631.57 50395.20 88888.00 2024-02-20 16:44:56.905 051 16720.35 631.54 50395.22 88888.00 2024-02-20 16:44:57.405 051 16720.33 631.50 50395.21 88888.00 2024-02-20 16:44:57.905 051 16720.33 631.53 50395.21 88888.00 2024-02-20 16:44:58.405 051 16720.33 631.55 50395.22 88888.00 2024-02-20 16:44:58.905 051 16720.33 631.46 50395.15 88888.00 2024-02-20 16:44:59.405 051 16720.33 631.43 50395.15 88888.00 2024-02-20 16:44:59.905 051 16720.33 631.43 50395.24 88888.00 2024-02-20 16:45:00.406 051 16720.34 631.41 50395.23 88888.00 2024-02-20 16:45:00.906 051 16720.34 631.40 50395.25 88888.00 2024-02-20 16:45:01.406 051 16720.29 631.41 50395.23 88888.00 2024-02-20 16:45:01.906 051 16720.33 631.41 50395.28 88888.00 2024-02-20 16:45:02.406 051 16720.35 631.41 50395.25 88888.00 2024-02-20 16:45:02.906 051 16720.33 631.37 50395.20 88888.00 2024-02-20 16:45:03.406 051 16720.39 631.37 50395.18 88888.00 2024-02-20 16:45:03.906 051 16720.41 631.37 50395.14 88888.00 2024-02-20 16:45:04.406 051 16720.42 631.36 50395.09 88888.00 2024-02-20 16:45:04.906 051 16720.41 631.31 50395.13 88888.00 2024-02-20 16:45:05.406 051 16720.40 631.28 50395.12 88888.00 2024-02-20 16:45:05.906 051 16720.43 631.32 50395.09 88888.00 2024-02-20 16:45:06.406 051 16720.43 631.32 50395.14 88888.00 2024-02-20 16:45:06.906 051 16720.41 631.31 50395.15 88888.00 2024-02-20 16:45:07.406 051 16720.39 631.29 50395.21 88888.00 2024-02-20 16:45:07.906 051 16720.44 631.24 50395.20 88888.00 2024-02-20 16:45:08.406 051 16720.44 631.23 50395.15 88888.00 2024-02-20 16:45:08.906 051 16720.41 631.24 50395.11 88888.00 2024-02-20 16:45:09.406 051 16720.43 631.28 50395.16 88888.00 2024-02-20 16:45:09.906 051 16720.46 631.28 50395.16 88888.00 2024-02-20 16:45:10.406 051 16720.45 631.30 50395.16 88888.00 2024-02-20 16:45:10.906 051 16720.45 631.32 50395.18 88888.00 2024-02-20 16:45:11.406 051 16720.45 631.27 50395.19 88888.00 2024-02-20 16:45:11.906 051 16720.46 631.24 50395.15 88888.00 2024-02-20 16:45:12.406 051 16720.45 631.32 50395.14 88888.00 2024-02-20 16:45:12.906 051 16720.44 631.39 50395.12 88888.00 2024-02-20 16:45:13.406 051 16720.42 631.38 50395.15 88888.00 2024-02-20 16:45:13.906 051 16720.45 631.35 50395.22 88888.00 2024-02-20 16:45:14.406 051 16720.45 631.36 50395.22 88888.00 2024-02-20 16:45:14.906 051 16720.46 631.38 50395.11 88888.00 2024-02-20 16:45:15.406 051 16720.43 631.39 50395.04 88888.00 2024-02-20 16:45:15.906 051 16720.42 631.35 50395.04 88888.00 2024-02-20 16:45:16.406 051 16720.42 631.36 50395.06 88888.00 2024-02-20 16:45:16.906 051 16720.48 631.37 50395.01 88888.00 2024-02-20 16:45:17.406 051 16720.44 631.36 50395.04 88888.00 2024-02-20 16:45:17.906 051 16720.44 631.39 50395.10 88888.00 2024-02-20 16:45:18.406 051 16720.44 631.38 50395.13 88888.00 2024-02-20 16:45:18.906 051 16720.48 631.37 50395.12 88888.00 2024-02-20 16:45:19.406 051 16720.46 631.36 50395.14 88888.00 2024-02-20 16:45:19.906 051 16720.44 631.35 50395.15 88888.00 2024-02-20 16:45:20.406 051 16720.48 631.32 50395.15 88888.00 2024-02-20 16:45:20.906 051 16720.49 631.34 50395.19 88888.00 2024-02-20 16:45:21.406 051 16720.52 631.30 50395.19 88888.00 2024-02-20 16:45:21.906 051 16720.48 631.28 50395.20 88888.00 2024-02-20 16:45:22.406 051 16720.44 631.30 50395.14 88888.00 2024-02-20 16:45:22.906 051 16720.46 631.32 50395.15 88888.00 2024-02-20 16:45:23.406 051 16720.49 631.31 50395.14 88888.00 2024-02-20 16:45:23.906 051 16720.49 631.34 50395.16 88888.00 2024-02-20 16:45:24.406 051 16720.46 631.30 50395.15 88888.00 2024-02-20 16:45:24.906 051 16720.48 631.34 50395.19 88888.00 2024-02-20 16:45:25.407 051 16720.46 631.31 50395.18 88888.00 2024-02-20 16:45:25.907 051 16720.48 631.34 50395.13 88888.00 2024-02-20 16:45:26.407 051 16720.44 631.34 50395.16 88888.00 2024-02-20 16:45:26.907 051 16720.43 631.29 50395.23 88888.00 2024-02-20 16:45:27.407 051 16720.41 631.31 50395.30 88888.00 2024-02-20 16:45:27.907 051 16720.43 631.36 50395.33 88888.00 2024-02-20 16:45:28.407 051 16720.45 631.34 50395.31 88888.00 2024-02-20 16:45:28.907 051 16720.44 631.27 50395.29 88888.00 2024-02-20 16:45:29.407 051 16720.44 631.24 50395.31 88888.00 2024-02-20 16:45:29.907 051 16720.45 631.26 50395.39 88888.00 2024-02-20 16:45:30.407 051 16720.42 631.29 50395.30 88888.00 2024-02-20 16:45:30.907 051 16720.39 631.34 50395.29 88888.00 2024-02-20 16:45:31.407 051 16720.37 631.32 50395.31 88888.00 2024-02-20 16:45:31.907 051 16720.43 631.29 50395.32 88888.00 2024-02-20 16:45:32.407 051 16720.41 631.24 50395.31 88888.00 2024-02-20 16:45:32.907 051 16720.37 631.22 50395.24 88888.00 2024-02-20 16:45:33.407 051 16720.41 631.27 50395.30 88888.00 2024-02-20 16:45:33.907 051 16720.42 631.27 50395.31 88888.00 2024-02-20 16:45:34.407 051 16720.35 631.23 50395.23 88888.00 2024-02-20 16:45:34.907 051 16720.34 631.22 50395.27 88888.00 2024-02-20 16:45:35.407 051 16720.40 631.27 50395.27 88888.00 2024-02-20 16:45:35.907 051 16720.39 631.22 50395.24 88888.00 2024-02-20 16:45:36.907 051 16720.32 631.29 50395.33 88888.00 2024-02-20 16:45:37.407 051 16720.33 631.32 50395.30 88888.00 2024-02-20 16:45:37.907 051 16720.35 631.27 50395.33 88888.00 2024-02-20 16:45:38.407 051 16720.35 631.23 50395.38 88888.00 2024-02-20 16:45:38.907 051 16720.34 631.17 50395.39 88888.00 2024-02-20 16:45:39.407 051 16720.37 631.15 50395.33 88888.00 2024-02-20 16:45:39.907 051 16720.37 631.18 50395.32 88888.00 2024-02-20 16:45:40.407 051 16720.40 631.20 50395.32 88888.00 2024-02-20 16:45:40.907 051 16720.39 631.17 50395.32 88888.00 2024-02-20 16:45:41.407 051 16720.42 631.17 50395.31 88888.00 2024-02-20 16:45:41.907 051 16720.41 631.17 50395.33 88888.00 2024-02-20 16:45:42.407 051 16720.35 631.18 50395.30 88888.00 2024-02-20 16:45:42.907 051 16720.36 631.21 50395.29 88888.00 2024-02-20 16:45:43.407 051 16720.37 631.23 50395.30 88888.00 2024-02-20 16:45:43.907 051 16720.36 631.24 50395.28 88888.00 2024-02-20 16:45:44.907 051 16720.32 631.27 50395.23 88888.00 2024-02-20 16:45:45.407 051 16720.29 631.26 50395.20 88888.00 2024-02-20 16:45:45.907 051 16720.26 631.28 50395.24 88888.00 2024-02-20 16:45:46.907 051 16720.24 631.38 50395.22 88888.00 2024-02-20 16:45:47.407 051 16720.27 631.39 50395.22 88888.00 2024-02-20 16:45:47.907 051 16720.34 631.39 50395.18 88888.00 2024-02-20 16:45:48.407 051 16720.33 631.41 50395.13 88888.00 2024-02-20 16:45:48.907 051 16720.29 631.38 50395.21 88888.00 2024-02-20 16:45:49.407 051 16720.26 631.39 50395.31 88888.00 2024-02-20 16:45:49.907 051 16720.26 631.44 50395.34 88888.00 2024-02-20 16:45:50.407 051 16720.25 631.46 50395.33 88888.00 2024-02-20 16:45:50.907 051 16720.23 631.45 50395.32 88888.00 2024-02-20 16:45:51.407 051 16720.23 631.44 50395.29 88888.00 2024-02-20 16:45:51.907 051 16720.28 631.44 50395.27 88888.00 2024-02-20 16:45:52.407 051 16720.31 631.40 50395.27 88888.00 2024-02-20 16:45:52.907 051 16720.27 631.39 50395.28 88888.00 2024-02-20 16:45:53.407 051 16720.27 631.39 50395.24 88888.00 2024-02-20 16:45:53.907 051 16720.26 631.37 50395.27 88888.00 2024-02-20 16:45:54.407 051 16720.28 631.40 50395.31 88888.00 2024-02-20 16:45:54.907 051 16720.28 631.39 50395.36 88888.00 2024-02-20 16:45:55.407 051 16720.29 631.37 50395.33 88888.00 2024-02-20 16:45:55.907 051 16720.31 631.32 50395.32 88888.00 2024-02-20 16:45:56.407 051 16720.33 631.31 50395.36 88888.00 2024-02-20 16:45:56.908 051 16720.34 631.32 50395.34 88888.00 2024-02-20 16:45:57.408 051 16720.35 631.36 50395.28 88888.00 2024-02-20 16:45:57.908 051 16720.33 631.39 50395.31 88888.00 2024-02-20 16:45:58.408 051 16720.29 631.41 50395.31 88888.00 2024-02-20 16:45:58.908 051 16720.26 631.45 50395.29 88888.00 2024-02-20 16:45:59.408 051 16720.26 631.49 50395.29 88888.00 2024-02-20 16:45:59.908 051 16720.26 631.53 50395.25 88888.00 2024-02-20 16:46:00.408 051 16720.28 631.55 50395.22 88888.00 2024-02-20 16:46:00.908 051 16720.29 631.55 50395.18 88888.00 2024-02-20 16:46:01.408 051 16720.31 631.55 50395.24 88888.00 2024-02-20 16:46:01.908 051 16720.34 631.56 50395.29 88888.00 2024-02-20 16:46:02.408 051 16720.35 631.54 50395.29 88888.00 2024-02-20 16:46:02.908 051 16720.34 631.52 50395.24 88888.00 2024-02-20 16:46:03.408 051 16720.29 631.54 50395.29 88888.00 2024-02-20 16:46:03.908 051 16720.31 631.57 50395.32 88888.00 2024-02-20 16:46:04.408 051 16720.29 631.59 50395.29 88888.00 2024-02-20 16:46:04.908 051 16720.29 631.58 50395.25 88888.00 2024-02-20 16:46:05.408 051 16720.27 631.55 50395.28 88888.00 2024-02-20 16:46:05.908 051 16720.26 631.56 50395.30 88888.00 2024-02-20 16:46:06.408 051 16720.28 631.55 50395.31 88888.00 2024-02-20 16:46:06.908 051 16720.31 631.57 50395.34 88888.00 2024-02-20 16:46:07.408 051 16720.33 631.52 50395.34 88888.00 2024-02-20 16:46:07.908 051 16720.27 631.50 50395.33 88888.00 2024-02-20 16:46:08.408 051 16720.26 631.49 50395.28 88888.00 2024-02-20 16:46:08.908 051 16720.25 631.47 50395.29 88888.00 2024-02-20 16:46:09.408 051 16720.25 631.50 50395.30 88888.00 2024-02-20 16:46:09.908 051 16720.28 631.49 50395.36 88888.00 2024-02-20 16:46:10.408 051 16720.25 631.44 50395.38 88888.00 2024-02-20 16:46:10.908 051 16720.25 631.41 50395.38 88888.00 2024-02-20 16:46:11.408 051 16720.23 631.43 50395.36 88888.00 2024-02-20 16:46:11.908 051 16720.18 631.47 50395.32 88888.00 2024-02-20 16:46:12.408 051 16720.17 631.44 50395.30 88888.00 2024-02-20 16:46:12.908 051 16720.17 631.44 50395.22 88888.00 2024-02-20 16:46:13.408 051 16720.18 631.38 50395.19 88888.00 2024-02-20 16:46:13.908 051 16720.20 631.32 50395.18 88888.00 2024-02-20 16:46:14.408 051 16720.20 631.35 50395.24 88888.00 2024-02-20 16:46:14.908 051 16720.22 631.37 50395.25 88888.00 2024-02-20 16:46:15.408 051 16720.19 631.36 50395.30 88888.00 2024-02-20 16:46:15.908 051 16720.17 631.38 50395.33 88888.00 2024-02-20 16:46:16.908 051 16720.14 631.26 50395.36 88888.00 2024-02-20 16:46:17.408 051 16720.15 631.22 50395.28 88888.00 2024-02-20 16:46:17.908 051 16720.17 631.26 50395.28 88888.00 2024-02-20 16:46:18.408 051 16720.14 631.24 50395.30 88888.00 2024-02-20 16:46:18.908 051 16720.09 631.23 50395.30 88888.00 2024-02-20 16:46:19.408 051 16720.09 631.23 50395.22 88888.00 2024-02-20 16:46:19.908 051 16720.10 631.27 50395.24 88888.00 2024-02-20 16:46:20.408 051 16720.10 631.27 50395.31 88888.00 2024-02-20 16:46:20.908 051 16720.13 631.24 50395.32 88888.00 2024-02-20 16:46:21.408 051 16720.11 631.23 50395.24 88888.00 2024-02-20 16:46:21.909 051 16720.09 631.23 50395.30 88888.00 2024-02-20 16:46:22.409 051 16720.09 631.23 50395.37 88888.00 2024-02-20 16:46:22.909 051 16720.08 631.15 50395.34 88888.00 2024-02-20 16:46:23.409 051 16720.10 631.14 50395.28 88888.00 2024-02-20 16:46:23.909 051 16720.05 631.14 50395.28 88888.00 2024-02-20 16:46:24.409 051 16720.05 631.08 50395.31 88888.00 2024-02-20 16:46:24.909 051 16720.02 631.01 50395.30 88888.00 2024-02-20 16:46:25.409 051 16720.02 631.03 50395.31 88888.00 2024-02-20 16:46:25.909 051 16720.02 631.10 50395.39 88888.00 2024-02-20 16:46:26.409 051 16720.01 631.11 50395.37 88888.00 2024-02-20 16:46:26.909 051 16720.02 631.11 50395.33 88888.00 2024-02-20 16:46:27.409 051 16719.97 631.12 50395.30 88888.00 2024-02-20 16:46:27.909 051 16719.91 631.06 50395.33 88888.00 2024-02-20 16:46:28.409 051 16719.92 631.08 50395.32 88888.00 2024-02-20 16:46:28.909 051 16719.95 631.06 50395.34 88888.00 2024-02-20 16:46:29.409 051 16719.93 631.03 50395.31 88888.00 2024-02-20 16:46:29.909 051 16719.97 631.05 50395.32 88888.00 2024-02-20 16:46:30.409 051 16719.92 631.05 50395.39 88888.00 2024-02-20 16:46:30.909 051 16719.90 631.05 50395.36 88888.00 2024-02-20 16:46:31.409 051 16719.89 631.06 50395.33 88888.00 2024-02-20 16:46:31.909 051 16719.92 631.08 50395.38 88888.00 2024-02-20 16:46:32.409 051 16719.96 631.05 50395.33 88888.00 2024-02-20 16:46:32.909 051 16719.92 631.08 50395.34 88888.00 2024-02-20 16:46:33.409 051 16719.90 631.08 50395.32 88888.00 2024-02-20 16:46:33.909 051 16719.93 631.08 50395.31 88888.00 2024-02-20 16:46:34.409 051 16719.96 631.09 50395.30 88888.00 2024-02-20 16:46:34.909 051 16719.93 631.08 50395.31 88888.00 2024-02-20 16:46:35.409 051 16719.93 631.13 50395.36 88888.00 2024-02-20 16:46:35.909 051 16719.96 631.20 50395.41 88888.00 2024-02-20 16:46:36.409 051 16719.95 631.15 50395.42 88888.00 2024-02-20 16:46:36.909 051 16719.93 631.13 50395.36 88888.00 2024-02-20 16:46:37.409 051 16719.91 631.10 50395.39 88888.00 2024-02-20 16:46:37.909 051 16719.95 631.13 50395.39 88888.00 2024-02-20 16:46:38.409 051 16719.95 631.17 50395.42 88888.00 2024-02-20 16:46:38.909 051 16719.90 631.14 50395.42 88888.00 2024-02-20 16:46:39.409 051 16719.95 631.11 50395.42 88888.00 2024-02-20 16:46:39.909 051 16719.96 631.11 50395.37 88888.00 2024-02-20 16:46:40.409 051 16719.93 631.10 50395.37 88888.00 2024-02-20 16:46:40.909 051 16719.93 631.08 50395.31 88888.00 2024-02-20 16:46:41.409 051 16719.95 631.10 50395.28 88888.00 2024-02-20 16:46:41.909 051 16719.92 631.11 50395.33 88888.00 2024-02-20 16:46:42.409 051 16719.87 631.11 50395.33 88888.00 2024-02-20 16:46:42.909 051 16719.87 631.13 50395.40 88888.00 2024-02-20 16:46:43.409 051 16719.90 631.12 50395.32 88888.00 2024-02-20 16:46:43.909 051 16719.89 631.14 50395.32 88888.00 2024-02-20 16:46:44.409 051 16719.85 631.13 50395.29 88888.00 2024-02-20 16:46:44.909 051 16719.84 631.13 50395.23 88888.00 2024-02-20 16:46:45.409 051 16719.85 631.06 50395.23 88888.00 2024-02-20 16:46:45.909 051 16719.88 631.08 50395.27 88888.00 2024-02-20 16:46:46.409 051 16719.87 631.11 50395.40 88888.00 2024-02-20 16:46:46.909 051 16719.88 631.06 50395.41 88888.00 2024-02-20 16:46:47.409 051 16719.87 631.03 50395.31 88888.00 2024-02-20 16:46:47.909 051 16719.88 631.06 50395.31 88888.00 2024-02-20 16:46:48.409 051 16719.88 631.10 50395.28 88888.00 2024-02-20 16:46:48.909 051 16719.87 631.11 50395.33 88888.00 2024-02-20 16:46:49.409 051 16719.88 631.11 50395.38 88888.00 2024-02-20 16:46:49.909 051 16719.84 631.08 50395.38 88888.00 2024-02-20 16:46:50.409 051 16719.84 631.06 50395.41 88888.00 2024-02-20 16:46:50.909 051 16719.80 631.09 50395.41 88888.00 2024-02-20 16:46:51.409 051 16719.75 631.12 50395.41 88888.00 2024-02-20 16:46:51.910 051 16719.75 631.12 50395.42 88888.00 2024-02-20 16:46:52.410 051 16719.78 631.09 50395.38 88888.00 2024-02-20 16:46:52.910 051 16719.80 631.12 50395.41 88888.00 2024-02-20 16:46:53.410 051 16719.75 631.11 50395.41 88888.00 2024-02-20 16:46:53.910 051 16719.72 631.09 50395.37 88888.00 2024-02-20 16:46:54.410 051 16719.74 631.11 50395.37 88888.00 2024-02-20 16:46:54.910 051 16719.74 631.13 50395.37 88888.00 2024-02-20 16:46:55.410 051 16719.74 631.10 50395.40 88888.00 2024-02-20 16:46:55.910 051 16719.73 631.08 50395.42 88888.00 2024-02-20 16:46:56.410 051 16719.71 631.03 50395.34 88888.00 2024-02-20 16:46:56.910 051 16719.69 631.06 50395.29 88888.00 2024-02-20 16:46:57.410 051 16719.69 631.11 50395.28 88888.00 2024-02-20 16:46:57.910 051 16719.67 631.11 50395.30 88888.00 2024-02-20 16:46:58.410 051 16719.66 631.13 50395.31 88888.00 2024-02-20 16:46:58.910 051 16719.65 631.14 50395.25 88888.00 2024-02-20 16:46:59.410 051 16719.66 631.14 50395.24 88888.00 2024-02-20 16:46:59.910 051 16719.63 631.18 50395.24 88888.00 2024-02-20 16:47:00.410 051 16719.65 631.19 50395.24 88888.00 2024-02-20 16:47:00.910 051 16719.63 631.15 50395.22 88888.00 2024-02-20 16:47:01.410 051 16719.63 631.20 50395.21 88888.00 2024-02-20 16:47:01.910 051 16719.69 631.21 50395.21 88888.00 2024-02-20 16:47:02.410 051 16719.69 631.19 50395.22 88888.00 2024-02-20 16:47:02.910 051 16719.66 631.18 50395.22 88888.00 2024-02-20 16:47:03.410 051 16719.66 631.17 50395.24 88888.00 2024-02-20 16:47:03.910 051 16719.63 631.15 50395.25 88888.00 2024-02-20 16:47:04.410 051 16719.63 631.15 50395.32 88888.00 2024-02-20 16:47:04.910 051 16719.63 631.23 50395.28 88888.00 2024-02-20 16:47:05.410 051 16719.63 631.23 50395.27 88888.00 2024-02-20 16:47:05.910 051 16719.64 631.20 50395.24 88888.00 2024-02-20 16:47:06.410 051 16719.66 631.24 50395.27 88888.00 2024-02-20 16:47:06.910 051 16719.70 631.24 50395.25 88888.00 2024-02-20 16:47:07.410 051 16719.67 631.19 50395.29 88888.00 2024-02-20 16:47:07.910 051 16719.71 631.20 50395.30 88888.00 2024-02-20 16:47:08.410 051 16719.74 631.14 50395.31 88888.00 2024-02-20 16:47:08.910 051 16719.72 631.17 50395.33 88888.00 2024-02-20 16:47:09.410 051 16719.72 631.13 50395.37 88888.00 2024-02-20 16:47:09.910 051 16719.76 631.14 50395.36 88888.00 2024-02-20 16:47:10.410 051 16719.72 631.19 50395.36 88888.00 2024-02-20 16:47:10.910 051 16719.73 631.23 50395.34 88888.00 2024-02-20 16:47:11.410 051 16719.73 631.23 50395.36 88888.00 2024-02-20 16:47:11.910 051 16719.75 631.15 50395.32 88888.00 2024-02-20 16:47:12.410 051 16719.78 631.19 50395.30 88888.00 2024-02-20 16:47:12.910 051 16719.81 631.20 50395.24 88888.00 2024-02-20 16:47:13.410 051 16719.81 631.23 50395.21 88888.00 2024-02-20 16:47:13.910 051 16719.80 631.23 50395.20 88888.00 2024-02-20 16:47:14.410 051 16719.75 631.23 50395.23 88888.00 2024-02-20 16:47:14.910 051 16719.76 631.22 50395.30 88888.00 2024-02-20 16:47:15.410 051 16719.79 631.26 50395.28 88888.00 2024-02-20 16:47:15.910 051 16719.81 631.27 50395.28 88888.00 2024-02-20 16:47:16.410 051 16719.76 631.29 50395.23 88888.00 2024-02-20 16:47:16.911 051 16719.79 631.30 50395.29 88888.00 2024-02-20 16:47:17.411 051 16719.79 631.37 50395.24 88888.00 2024-02-20 16:47:18.411 051 16719.79 631.35 50395.28 88888.00 2024-02-20 16:47:18.911 051 16719.81 631.37 50395.28 88888.00 2024-02-20 16:47:19.411 051 16719.78 631.36 50395.28 88888.00 2024-02-20 16:47:19.911 051 16719.80 631.38 50395.28 88888.00 2024-02-20 16:47:20.411 051 16719.85 631.41 50395.22 88888.00 2024-02-20 16:47:20.911 051 16719.88 631.43 50395.20 88888.00 2024-02-20 16:47:21.411 051 16719.85 631.40 50395.23 88888.00 2024-02-20 16:47:21.911 051 16719.83 631.41 50395.22 88888.00 2024-02-20 16:47:22.411 051 16719.83 631.43 50395.22 88888.00 2024-02-20 16:47:22.911 051 16719.80 631.45 50395.28 88888.00 2024-02-20 16:47:23.411 051 16719.78 631.39 50395.36 88888.00 2024-02-20 16:47:23.911 051 16719.78 631.44 50395.34 88888.00 2024-02-20 16:47:24.411 051 16719.79 631.48 50395.29 88888.00 2024-02-20 16:47:24.911 051 16719.74 631.47 50395.34 88888.00 2024-02-20 16:47:25.411 051 16719.75 631.45 50395.25 88888.00 2024-02-20 16:47:25.911 051 16719.78 631.44 50395.28 88888.00 2024-02-20 16:47:26.411 051 16719.78 631.38 50395.38 88888.00 2024-02-20 16:47:26.911 051 16719.79 631.37 50395.39 88888.00 2024-02-20 16:47:27.411 051 16719.74 631.37 50395.37 88888.00 2024-02-20 16:47:28.411 051 16719.72 631.35 50395.28 88888.00 2024-02-20 16:47:28.911 051 16719.70 631.36 50395.29 88888.00 2024-02-20 16:47:29.411 051 16719.64 631.36 50395.29 88888.00 2024-02-20 16:47:29.911 051 16719.61 631.32 50395.28 88888.00 2024-02-20 16:47:30.411 051 16719.58 631.31 50395.31 88888.00 2024-02-20 16:47:30.911 051 16719.61 631.38 50395.36 88888.00 2024-02-20 16:47:31.411 051 16719.55 631.38 50395.37 88888.00 2024-02-20 16:47:31.911 051 16719.53 631.36 50395.34 88888.00 2024-02-20 16:47:32.411 051 16719.53 631.32 50395.29 88888.00 2024-02-20 16:47:32.911 051 16719.53 631.29 50395.24 88888.00 2024-02-20 16:47:33.411 051 16719.51 631.29 50395.28 88888.00 2024-02-20 16:47:33.911 051 16719.48 631.32 50395.32 88888.00 2024-02-20 16:47:34.411 051 16719.53 631.34 50395.34 88888.00 2024-02-20 16:47:34.911 051 16719.54 631.38 50395.33 88888.00 2024-02-20 16:47:35.411 051 16719.54 631.40 50395.33 88888.00 2024-02-20 16:47:35.911 051 16719.51 631.47 50395.32 88888.00 2024-02-20 16:47:36.411 051 16719.53 631.47 50395.32 88888.00 2024-02-20 16:47:36.911 051 16719.56 631.45 50395.37 88888.00 2024-02-20 16:47:37.411 051 16719.49 631.45 50395.41 88888.00 2024-02-20 16:47:37.911 051 16719.46 631.47 50395.36 88888.00 2024-02-20 16:47:38.411 051 16719.45 631.47 50395.33 88888.00 2024-02-20 16:47:38.911 051 16719.43 631.52 50395.36 88888.00 2024-02-20 16:47:39.411 051 16719.48 631.58 50395.36 88888.00 2024-02-20 16:47:39.911 051 16719.46 631.56 50395.36 88888.00 2024-02-20 16:47:40.411 051 16719.46 631.57 50395.38 88888.00 2024-02-20 16:47:40.911 051 16719.49 631.56 50395.40 88888.00 2024-02-20 16:47:41.411 051 16719.54 631.59 50395.37 88888.00 2024-02-20 16:47:41.911 051 16719.51 631.61 50395.33 88888.00 2024-02-20 16:47:42.411 051 16719.47 631.62 50395.31 88888.00 2024-02-20 16:47:42.911 051 16719.46 631.63 50395.33 88888.00 2024-02-20 16:47:43.412 051 16719.46 631.65 50395.30 88888.00 2024-02-20 16:47:43.912 051 16719.46 631.69 50395.24 88888.00 2024-02-20 16:47:44.412 051 16719.48 631.71 50395.18 88888.00 2024-02-20 16:47:44.912 051 16719.53 631.74 50395.23 88888.00 2024-02-20 16:47:45.412 051 16719.51 631.79 50395.25 88888.00 2024-02-20 16:47:45.912 051 16719.48 631.82 50395.30 88888.00 2024-02-20 16:47:46.412 051 16719.49 631.82 50395.23 88888.00 2024-02-20 16:47:46.912 051 16719.52 631.75 50395.20 88888.00 2024-02-20 16:47:47.412 051 16719.56 631.80 50395.21 88888.00 2024-02-20 16:47:47.912 051 16719.55 631.83 50395.20 88888.00 2024-02-20 16:47:48.412 051 16719.54 631.85 50395.22 88888.00 2024-02-20 16:47:48.912 051 16719.47 631.87 50395.22 88888.00 2024-02-20 16:47:49.412 051 16719.44 631.90 50395.22 88888.00 2024-02-20 16:47:49.912 051 16719.45 631.91 50395.24 88888.00 2024-02-20 16:47:50.412 051 16719.46 631.92 50395.33 88888.00 2024-02-20 16:47:50.912 051 16719.48 631.96 50395.32 88888.00 2024-02-20 16:47:51.412 051 16719.53 631.98 50395.29 88888.00 2024-02-20 16:47:51.912 051 16719.52 631.96 50395.30 88888.00 2024-02-20 16:47:52.412 051 16719.48 632.00 50395.25 88888.00 2024-02-20 16:47:52.912 051 16719.47 632.04 50395.30 88888.00 2024-02-20 16:47:53.412 051 16719.49 632.01 50395.33 88888.00 2024-02-20 16:47:53.912 051 16719.46 632.00 50395.31 88888.00 2024-02-20 16:47:54.412 051 16719.45 632.06 50395.25 88888.00 2024-02-20 16:47:54.912 051 16719.46 632.09 50395.29 88888.00 2024-02-20 16:47:55.412 051 16719.46 632.06 50395.33 88888.00 2024-02-20 16:47:55.912 051 16719.41 632.06 50395.37 88888.00 2024-02-20 16:47:56.412 051 16719.39 632.05 50395.38 88888.00 2024-02-20 16:47:56.912 051 16719.40 632.04 50395.37 88888.00 2024-02-20 16:47:57.412 051 16719.43 631.98 50395.36 88888.00 2024-02-20 16:47:57.912 051 16719.40 632.00 50395.34 88888.00 2024-02-20 16:47:58.412 051 16719.40 631.98 50395.36 88888.00 2024-02-20 16:47:58.912 051 16719.38 631.98 50395.33 88888.00 2024-02-20 16:47:59.412 051 16719.38 632.00 50395.33 88888.00 2024-02-20 16:47:59.912 051 16719.43 632.02 50395.32 88888.00 2024-02-20 16:48:00.412 051 16719.45 632.05 50395.39 88888.00 2024-02-20 16:48:00.912 051 16719.43 632.00 50395.37 88888.00 2024-02-20 16:48:01.412 051 16719.39 631.96 50395.30 88888.00 2024-02-20 16:48:01.912 051 16719.45 631.98 50395.28 88888.00 2024-02-20 16:48:02.412 051 16719.43 631.98 50395.30 88888.00 2024-02-20 16:48:02.912 051 16719.41 631.90 50395.31 88888.00 2024-02-20 16:48:03.412 051 16719.41 631.81 50395.38 88888.00 2024-02-20 16:48:03.912 051 16719.39 631.82 50395.39 88888.00 2024-02-20 16:48:04.412 051 16719.39 631.88 50395.41 88888.00 2024-02-20 16:48:04.912 051 16719.37 631.85 50395.30 88888.00 2024-02-20 16:48:05.412 051 16719.34 631.83 50395.27 88888.00 2024-02-20 16:48:05.912 051 16719.32 631.85 50395.29 88888.00 2024-02-20 16:48:06.412 051 16719.30 631.84 50395.36 88888.00 2024-02-20 16:48:06.912 051 16719.29 631.79 50395.42 88888.00 2024-02-20 16:48:07.412 051 16719.30 631.78 50395.39 88888.00 2024-02-20 16:48:07.912 051 16719.31 631.72 50395.33 88888.00 2024-02-20 16:48:08.412 051 16719.27 631.71 50395.34 88888.00 2024-02-20 16:48:08.912 051 16719.25 631.78 50395.37 88888.00 2024-02-20 16:48:09.412 051 16719.26 631.79 50395.32 88888.00 2024-02-20 16:48:09.912 051 16719.28 631.75 50395.33 88888.00 2024-02-20 16:48:10.412 051 16719.28 631.78 50395.33 88888.00 2024-02-20 16:48:10.912 051 16719.25 631.83 50395.32 88888.00 2024-02-20 16:48:11.412 051 16719.22 631.79 50395.33 88888.00 2024-02-20 16:48:11.912 051 16719.19 631.80 50395.33 88888.00 2024-02-20 16:48:12.412 051 16719.17 631.85 50395.30 88888.00 2024-02-20 16:48:12.912 051 16719.20 631.83 50395.28 88888.00 2024-02-20 16:48:13.413 051 16719.17 631.87 50395.29 88888.00 2024-02-20 16:48:13.913 051 16719.19 631.93 50395.30 88888.00 2024-02-20 16:48:14.413 051 16719.25 631.93 50395.25 88888.00 2024-02-20 16:48:14.913 051 16719.21 631.93 50395.28 88888.00 2024-02-20 16:48:15.413 051 16719.20 631.98 50395.30 88888.00 2024-02-20 16:48:15.913 051 16719.26 631.99 50395.33 88888.00 2024-02-20 16:48:16.413 051 16719.25 632.05 50395.33 88888.00 2024-02-20 16:48:16.913 051 16719.22 632.01 50395.31 88888.00 2024-02-20 16:48:17.413 051 16719.22 632.02 50395.31 88888.00 2024-02-20 16:48:17.913 051 16719.21 632.02 50395.36 88888.00 2024-02-20 16:48:18.413 051 16719.23 632.05 50395.40 88888.00 2024-02-20 16:48:18.913 051 16719.25 632.06 50395.39 88888.00 2024-02-20 16:48:19.913 051 16719.17 632.08 50395.31 88888.00 2024-02-20 16:48:20.413 051 16719.13 632.10 50395.24 88888.00 2024-02-20 16:48:20.913 051 16719.17 632.14 50395.29 88888.00 2024-02-20 16:48:21.413 051 16719.21 632.19 50395.32 88888.00 2024-02-20 16:48:21.913 051 16719.26 632.23 50395.34 88888.00 2024-02-20 16:48:22.413 051 16719.28 632.22 50395.36 88888.00 2024-02-20 16:48:22.913 051 16719.25 632.19 50395.33 88888.00 2024-02-20 16:48:23.413 051 16719.26 632.24 50395.34 88888.00 2024-02-20 16:48:23.913 051 16719.19 632.22 50395.39 88888.00 2024-02-20 16:48:24.413 051 16719.18 632.23 50395.34 88888.00 2024-02-20 16:48:24.913 051 16719.18 632.24 50395.34 88888.00 2024-02-20 16:48:25.413 051 16719.14 632.24 50395.36 88888.00 2024-02-20 16:48:25.913 051 16719.14 632.27 50395.36 88888.00 2024-02-20 16:48:26.413 051 16719.19 632.31 50395.39 88888.00 2024-02-20 16:48:26.913 051 16719.23 632.33 50395.39 88888.00 2024-02-20 16:48:27.413 051 16719.27 632.28 50395.38 88888.00 2024-02-20 16:48:27.913 051 16719.26 632.31 50395.39 88888.00 2024-02-20 16:48:28.413 051 16719.22 632.34 50395.37 88888.00 2024-02-20 16:48:28.913 051 16719.21 632.34 50395.41 88888.00 2024-02-20 16:48:29.413 051 16719.20 632.32 50395.41 88888.00 2024-02-20 16:48:29.913 051 16719.19 632.28 50395.48 88888.00 2024-02-20 16:48:30.413 051 16719.17 632.30 50395.55 88888.00 2024-02-20 16:48:30.913 051 16719.12 632.25 50395.49 88888.00 2024-02-20 16:48:31.413 051 16719.09 632.21 50395.47 88888.00 2024-02-20 16:48:31.913 051 16719.09 632.21 50395.50 88888.00 2024-02-20 16:48:32.413 051 16719.11 632.17 50395.44 88888.00 2024-02-20 16:48:32.913 051 16719.12 632.18 50395.37 88888.00 2024-02-20 16:48:33.413 051 16719.10 632.19 50395.42 88888.00 2024-02-20 16:48:33.913 051 16719.07 632.18 50395.42 88888.00 2024-02-20 16:48:34.413 051 16719.09 632.19 50395.40 88888.00 2024-02-20 16:48:34.913 051 16719.05 632.16 50395.40 88888.00 2024-02-20 16:48:35.413 051 16719.04 632.13 50395.42 88888.00 2024-02-20 16:48:35.913 051 16719.02 632.13 50395.38 88888.00 2024-02-20 16:48:36.413 051 16719.08 632.14 50395.46 88888.00 2024-02-20 16:48:36.913 051 16719.11 632.15 50395.44 88888.00 2024-02-20 16:48:37.413 051 16719.10 632.14 50395.41 88888.00 2024-02-20 16:48:37.913 051 16719.10 632.08 50395.43 88888.00 2024-02-20 16:48:38.413 051 16719.09 632.09 50395.50 88888.00 2024-02-20 16:48:38.913 051 16719.07 632.14 50395.47 88888.00 2024-02-20 16:48:39.404 051 16719.04 632.11 50395.47 88888.00 2024-02-20 16:48:39.904 051 16719.03 632.11 50395.44 88888.00 2024-02-20 16:48:40.404 051 16719.07 632.00 50395.46 88888.00 2024-02-20 16:48:40.904 051 16719.03 632.00 50395.48 88888.00 2024-02-20 16:48:41.404 051 16718.99 631.98 50395.50 88888.00 2024-02-20 16:48:41.904 051 16718.92 632.00 50395.50 88888.00 2024-02-20 16:48:42.404 051 16718.92 632.01 50395.51 88888.00 2024-02-20 16:48:42.904 051 16719.03 632.00 50395.49 88888.00 2024-02-20 16:48:43.404 051 16719.04 632.04 50395.44 88888.00 2024-02-20 16:48:43.904 051 16719.00 632.06 50395.46 88888.00 2024-02-20 16:48:44.404 051 16718.96 632.08 50395.46 88888.00 2024-02-20 16:48:44.904 051 16718.93 632.08 50395.47 88888.00 2024-02-20 16:48:45.404 051 16718.98 632.05 50395.57 88888.00 2024-02-20 16:48:45.904 051 16718.95 632.05 50395.52 88888.00 2024-02-20 16:48:46.404 051 16718.91 632.09 50395.51 88888.00 2024-02-20 16:48:46.904 051 16718.92 632.15 50395.46 88888.00 2024-02-20 16:48:47.404 051 16718.93 632.18 50395.34 88888.00 2024-02-20 16:48:47.904 051 16718.94 632.19 50395.40 88888.00 2024-02-20 16:48:48.404 051 16718.93 632.19 50395.44 88888.00 2024-02-20 16:48:48.904 051 16718.92 632.17 50395.43 88888.00 2024-02-20 16:48:49.404 051 16718.92 632.22 50395.46 88888.00 2024-02-20 16:48:49.904 051 16718.92 632.24 50395.43 88888.00 2024-02-20 16:48:50.404 051 16718.90 632.24 50395.49 88888.00 2024-02-20 16:48:50.904 051 16718.92 632.23 50395.47 88888.00 2024-02-20 16:48:51.404 051 16718.91 632.14 50395.42 88888.00 2024-02-20 16:48:51.904 051 16718.88 632.14 50395.43 88888.00 2024-02-20 16:48:52.404 051 16718.88 632.15 50395.40 88888.00 2024-02-20 16:48:52.904 051 16718.90 632.18 50395.38 88888.00 2024-02-20 16:48:53.404 051 16718.94 632.19 50395.44 88888.00 2024-02-20 16:48:53.904 051 16718.91 632.17 50395.43 88888.00 2024-02-20 16:48:54.404 051 16718.90 632.16 50395.46 88888.00 2024-02-20 16:48:54.904 051 16718.93 632.16 50395.49 88888.00 2024-02-20 16:48:55.404 051 16718.93 632.11 50395.46 88888.00 2024-02-20 16:48:55.904 051 16718.92 632.09 50395.43 88888.00 2024-02-20 16:48:56.404 051 16718.96 632.09 50395.48 88888.00 2024-02-20 16:48:56.904 051 16718.99 632.08 50395.48 88888.00 2024-02-20 16:48:57.404 051 16718.96 632.09 50395.43 88888.00 2024-02-20 16:48:57.904 051 16719.00 632.09 50395.47 88888.00 2024-02-20 16:48:58.404 051 16719.02 632.10 50395.51 88888.00 2024-02-20 16:48:58.904 051 16719.03 632.05 50395.56 88888.00 2024-02-20 16:48:59.404 051 16719.01 632.06 50395.51 88888.00 2024-02-20 16:48:59.904 051 16719.01 632.07 50395.47 88888.00 2024-02-20 16:49:00.404 051 16719.01 632.05 50395.43 88888.00 2024-02-20 16:49:00.904 051 16719.00 632.05 50395.50 88888.00 2024-02-20 16:49:01.404 051 16719.03 632.07 50395.53 88888.00 2024-02-20 16:49:01.904 051 16719.05 632.09 50395.47 88888.00 2024-02-20 16:49:02.404 051 16719.00 632.09 50395.42 88888.00 2024-02-20 16:49:02.904 051 16718.95 632.10 50395.42 88888.00 2024-02-20 16:49:03.404 051 16718.98 632.09 50395.44 88888.00 2024-02-20 16:49:03.904 051 16719.01 632.07 50395.46 88888.00 2024-02-20 16:49:04.404 051 16719.01 632.09 50395.48 88888.00 2024-02-20 16:49:04.904 051 16719.01 632.14 50395.49 88888.00 2024-02-20 16:49:05.404 051 16719.01 632.14 50395.50 88888.00 2024-02-20 16:49:05.904 051 16719.05 632.16 50395.48 88888.00 2024-02-20 16:49:06.404 051 16719.08 632.15 50395.46 88888.00 2024-02-20 16:49:06.904 051 16719.05 632.13 50395.42 88888.00 2024-02-20 16:49:07.404 051 16719.09 632.09 50395.37 88888.00 2024-02-20 16:49:07.904 051 16719.10 632.10 50395.44 88888.00 2024-02-20 16:49:08.404 051 16719.09 632.10 50395.47 88888.00 2024-02-20 16:49:08.904 051 16719.11 632.10 50395.51 88888.00 2024-02-20 16:49:09.905 051 16719.13 632.10 50395.58 88888.00 2024-02-20 16:49:10.405 051 16719.10 632.14 50395.58 88888.00 2024-02-20 16:49:10.905 051 16719.12 632.11 50395.56 88888.00 2024-02-20 16:49:11.405 051 16719.13 632.08 50395.57 88888.00 2024-02-20 16:49:11.905 051 16719.14 632.09 50395.57 88888.00 2024-02-20 16:49:12.405 051 16719.14 632.09 50395.52 88888.00 2024-02-20 16:49:12.905 051 16719.17 632.13 50395.46 88888.00 2024-02-20 16:49:13.405 051 16719.17 632.13 50395.40 88888.00 2024-02-20 16:49:13.905 051 16719.18 632.11 50395.41 88888.00 2024-02-20 16:49:14.405 051 16719.22 632.11 50395.44 88888.00 2024-02-20 16:49:14.905 051 16719.19 632.05 50395.42 88888.00 2024-02-20 16:49:15.405 051 16719.20 631.99 50395.47 88888.00 2024-02-20 16:49:15.905 051 16719.19 632.01 50395.39 88888.00 2024-02-20 16:49:16.405 051 16719.18 632.04 50395.40 88888.00 2024-02-20 16:49:16.905 051 16719.18 632.06 50395.42 88888.00 2024-02-20 16:49:17.405 051 16719.21 632.00 50395.39 88888.00 2024-02-20 16:49:17.905 051 16719.22 631.95 50395.37 88888.00 2024-02-20 16:49:18.405 051 16719.20 631.98 50395.36 88888.00 2024-02-20 16:49:18.905 051 16719.16 631.99 50395.34 88888.00 2024-02-20 16:49:19.905 051 16719.09 632.01 50395.37 88888.00 2024-02-20 16:49:20.405 051 16719.09 632.01 50395.31 88888.00 2024-02-20 16:49:20.905 051 16719.10 632.01 50395.34 88888.00 2024-02-20 16:49:21.405 051 16719.05 632.06 50395.36 88888.00 2024-02-20 16:49:21.905 051 16719.09 632.07 50395.42 88888.00 2024-02-20 16:49:22.405 051 16719.10 632.08 50395.42 88888.00 2024-02-20 16:49:22.905 051 16719.07 632.09 50395.42 88888.00 2024-02-20 16:49:23.405 051 16719.11 632.10 50395.40 88888.00 2024-02-20 16:49:23.905 051 16719.11 632.10 50395.43 88888.00 2024-02-20 16:49:24.405 051 16719.08 632.10 50395.43 88888.00 2024-02-20 16:49:24.905 051 16719.04 632.07 50395.44 88888.00 2024-02-20 16:49:25.405 051 16719.04 632.07 50395.43 88888.00 2024-02-20 16:49:25.905 051 16719.05 632.11 50395.42 88888.00 2024-02-20 16:49:26.405 051 16719.09 632.14 50395.49 88888.00 2024-02-20 16:49:26.905 051 16719.08 632.16 50395.47 88888.00 2024-02-20 16:49:27.905 051 16719.10 632.23 50395.46 88888.00 2024-02-20 16:49:28.405 051 16719.11 632.25 50395.50 88888.00 2024-02-20 16:49:28.905 051 16719.11 632.31 50395.46 88888.00 2024-02-20 16:49:29.405 051 16719.17 632.26 50395.39 88888.00 2024-02-20 16:49:29.905 051 16719.19 632.25 50395.40 88888.00 2024-02-20 16:49:30.405 051 16719.16 632.28 50395.46 88888.00 2024-02-20 16:49:30.905 051 16719.16 632.32 50395.50 88888.00 2024-02-20 16:49:31.405 051 16719.17 632.30 50395.50 88888.00 2024-02-20 16:49:31.905 051 16719.18 632.30 50395.46 88888.00 2024-02-20 16:49:32.405 051 16719.17 632.27 50395.49 88888.00 2024-02-20 16:49:32.905 051 16719.19 632.24 50395.49 88888.00 2024-02-20 16:49:33.405 051 16719.17 632.28 50395.42 88888.00 2024-02-20 16:49:33.905 051 16719.17 632.31 50395.39 88888.00 2024-02-20 16:49:34.405 051 16719.14 632.30 50395.42 88888.00 2024-02-20 16:49:34.905 051 16719.19 632.25 50395.51 88888.00 2024-02-20 16:49:35.405 051 16719.21 632.23 50395.51 88888.00 2024-02-20 16:49:35.905 051 16719.18 632.25 50395.50 88888.00 2024-02-20 16:49:36.405 051 16719.20 632.25 50395.42 88888.00 2024-02-20 16:49:36.905 051 16719.19 632.24 50395.39 88888.00 2024-02-20 16:49:37.906 051 16719.20 632.28 50395.49 88888.00 2024-02-20 16:49:38.406 051 16719.20 632.26 50395.49 88888.00 2024-02-20 16:49:38.906 051 16719.20 632.23 50395.46 88888.00 2024-02-20 16:49:39.406 051 16719.21 632.24 50395.47 88888.00 2024-02-20 16:49:39.906 051 16719.21 632.19 50395.44 88888.00 2024-02-20 16:49:40.406 051 16719.19 632.22 50395.46 88888.00 2024-02-20 16:49:40.906 051 16719.19 632.23 50395.49 88888.00 2024-02-20 16:49:41.406 051 16719.19 632.27 50395.50 88888.00 2024-02-20 16:49:41.906 051 16719.19 632.28 50395.52 88888.00 2024-02-20 16:49:42.406 051 16719.17 632.30 50395.49 88888.00 2024-02-20 16:49:42.906 051 16719.14 632.27 50395.46 88888.00 2024-02-20 16:49:43.406 051 16719.18 632.28 50395.43 88888.00 2024-02-20 16:49:43.906 051 16719.18 632.33 50395.42 88888.00 2024-02-20 16:49:44.406 051 16719.17 632.33 50395.44 88888.00 2024-02-20 16:49:44.906 051 16719.17 632.31 50395.43 88888.00 2024-02-20 16:49:45.406 051 16719.17 632.32 50395.46 88888.00 2024-02-20 16:49:45.906 051 16719.19 632.31 50395.55 88888.00 2024-02-20 16:49:46.406 051 16719.23 632.33 50395.51 88888.00 2024-02-20 16:49:46.906 051 16719.22 632.34 50395.46 88888.00 2024-02-20 16:49:47.906 051 16719.23 632.33 50395.44 88888.00 2024-02-20 16:49:48.406 051 16719.25 632.35 50395.47 88888.00 2024-02-20 16:49:48.906 051 16719.20 632.41 50395.46 88888.00 2024-02-20 16:49:49.406 051 16719.21 632.42 50395.47 88888.00 2024-02-20 16:49:49.906 051 16719.20 632.39 50395.46 88888.00 2024-02-20 16:49:50.406 051 16719.19 632.39 50395.43 88888.00 2024-02-20 16:49:50.906 051 16719.21 632.39 50395.43 88888.00 2024-02-20 16:49:51.406 051 16719.29 632.44 50395.40 88888.00 2024-02-20 16:49:51.906 051 16719.29 632.44 50395.46 88888.00 2024-02-20 16:49:52.406 051 16719.27 632.42 50395.49 88888.00 2024-02-20 16:49:52.906 051 16719.28 632.40 50395.48 88888.00 2024-02-20 16:49:53.406 051 16719.28 632.39 50395.39 88888.00 2024-02-20 16:49:53.906 051 16719.30 632.39 50395.30 88888.00 2024-02-20 16:49:54.406 051 16719.32 632.36 50395.33 88888.00 2024-02-20 16:49:54.906 051 16719.34 632.39 50395.33 88888.00 2024-02-20 16:49:55.406 051 16719.34 632.39 50395.36 88888.00 2024-02-20 16:49:55.906 051 16719.35 632.43 50395.32 88888.00 2024-02-20 16:49:56.406 051 16719.32 632.44 50395.37 88888.00 2024-02-20 16:49:56.906 051 16719.27 632.46 50395.39 88888.00 2024-02-20 16:49:57.906 051 16719.25 632.41 50395.29 88888.00 2024-02-20 16:49:58.406 051 16719.23 632.36 50395.28 88888.00 2024-02-20 16:49:58.906 051 16719.26 632.40 50395.34 88888.00 2024-02-20 16:49:59.406 051 16719.25 632.46 50395.37 88888.00 2024-02-20 16:49:59.906 051 16719.27 632.44 50395.37 88888.00 2024-02-20 16:50:00.406 051 16719.23 632.48 50395.40 88888.00 2024-02-20 16:50:00.906 051 16719.28 632.49 50395.37 88888.00 2024-02-20 16:50:01.406 051 16719.30 632.49 50395.37 88888.00 2024-02-20 16:50:01.906 051 16719.30 632.51 50395.39 88888.00 2024-02-20 16:50:02.406 051 16719.27 632.49 50395.43 88888.00 2024-02-20 16:50:02.906 051 16719.21 632.49 50395.47 88888.00 2024-02-20 16:50:03.406 051 16719.21 632.56 50395.52 88888.00 2024-02-20 16:50:03.906 051 16719.22 632.57 50395.48 88888.00 2024-02-20 16:50:04.406 051 16719.21 632.59 50395.40 88888.00 2024-02-20 16:50:04.906 051 16719.22 632.60 50395.43 88888.00 2024-02-20 16:50:05.406 051 16719.28 632.63 50395.43 88888.00 2024-02-20 16:50:05.906 051 16719.35 632.61 50395.41 88888.00 2024-02-20 16:50:06.406 051 16719.36 632.63 50395.42 88888.00 2024-02-20 16:50:06.906 051 16719.37 632.65 50395.46 88888.00 2024-02-20 16:50:07.406 051 16719.40 632.67 50395.47 88888.00 2024-02-20 16:50:07.907 051 16719.43 632.68 50395.42 88888.00 2024-02-20 16:50:08.407 051 16719.44 632.67 50395.40 88888.00 2024-02-20 16:50:08.907 051 16719.46 632.67 50395.38 88888.00 2024-02-20 16:50:09.407 051 16719.45 632.72 50395.40 88888.00 2024-02-20 16:50:09.907 051 16719.44 632.72 50395.43 88888.00 2024-02-20 16:50:10.407 051 16719.44 632.69 50395.43 88888.00 2024-02-20 16:50:10.907 051 16719.44 632.70 50395.43 88888.00 2024-02-20 16:50:11.407 051 16719.39 632.69 50395.49 88888.00 2024-02-20 16:50:11.907 051 16719.40 632.68 50395.49 88888.00 2024-02-20 16:50:12.407 051 16719.46 632.72 50395.47 88888.00 2024-02-20 16:50:12.907 051 16719.48 632.74 50395.47 88888.00 2024-02-20 16:50:13.407 051 16719.52 632.77 50395.46 88888.00 2024-02-20 16:50:13.907 051 16719.52 632.76 50395.43 88888.00 2024-02-20 16:50:14.407 051 16719.52 632.69 50395.47 88888.00 2024-02-20 16:50:14.907 051 16719.51 632.68 50395.49 88888.00 2024-02-20 16:50:15.407 051 16719.49 632.67 50395.49 88888.00 2024-02-20 16:50:15.907 051 16719.54 632.70 50395.46 88888.00 2024-02-20 16:50:16.407 051 16719.56 632.68 50395.42 88888.00 2024-02-20 16:50:16.907 051 16719.60 632.66 50395.46 88888.00 2024-02-20 16:50:17.407 051 16719.64 632.70 50395.43 88888.00 2024-02-20 16:50:17.907 051 16719.67 632.71 50395.34 88888.00 2024-02-20 16:50:18.407 051 16719.65 632.68 50395.33 88888.00 2024-02-20 16:50:18.907 051 16719.66 632.67 50395.44 88888.00 2024-02-20 16:50:19.407 051 16719.66 632.69 50395.50 88888.00 2024-02-20 16:50:19.907 051 16719.63 632.63 50395.44 88888.00 2024-02-20 16:50:20.407 051 16719.65 632.57 50395.37 88888.00 2024-02-20 16:50:20.907 051 16719.69 632.57 50395.42 88888.00 2024-02-20 16:50:21.407 051 16719.69 632.54 50395.44 88888.00 2024-02-20 16:50:21.907 051 16719.71 632.52 50395.47 88888.00 2024-02-20 16:50:22.407 051 16719.67 632.48 50395.48 88888.00 2024-02-20 16:50:22.907 051 16719.66 632.41 50395.47 88888.00 2024-02-20 16:50:23.407 051 16719.69 632.41 50395.48 88888.00 2024-02-20 16:50:23.907 051 16719.71 632.41 50395.43 88888.00 2024-02-20 16:50:24.407 051 16719.66 632.39 50395.47 88888.00 2024-02-20 16:50:24.907 051 16719.69 632.37 50395.47 88888.00 2024-02-20 16:50:25.407 051 16719.72 632.33 50395.42 88888.00 2024-02-20 16:50:25.907 051 16719.70 632.27 50395.43 88888.00 2024-02-20 16:50:26.407 051 16719.71 632.23 50395.47 88888.00 2024-02-20 16:50:26.907 051 16719.71 632.23 50395.49 88888.00 2024-02-20 16:50:27.407 051 16719.74 632.24 50395.46 88888.00 2024-02-20 16:50:27.907 051 16719.78 632.23 50395.42 88888.00 2024-02-20 16:50:28.407 051 16719.83 632.23 50395.40 88888.00 2024-02-20 16:50:28.907 051 16719.79 632.22 50395.46 88888.00 2024-02-20 16:50:29.407 051 16719.76 632.24 50395.44 88888.00 2024-02-20 16:50:29.907 051 16719.72 632.28 50395.46 88888.00 2024-02-20 16:50:30.407 051 16719.72 632.22 50395.50 88888.00 2024-02-20 16:50:30.907 051 16719.72 632.18 50395.52 88888.00 2024-02-20 16:50:31.407 051 16719.70 632.15 50395.51 88888.00 2024-02-20 16:50:31.907 051 16719.71 632.21 50395.44 88888.00 2024-02-20 16:50:32.407 051 16719.75 632.19 50395.43 88888.00 2024-02-20 16:50:32.908 051 16719.74 632.17 50395.42 88888.00 2024-02-20 16:50:33.408 051 16719.75 632.16 50395.43 88888.00 2024-02-20 16:50:33.908 051 16719.79 632.23 50395.46 88888.00 2024-02-20 16:50:34.408 051 16719.78 632.26 50395.46 88888.00 2024-02-20 16:50:34.908 051 16719.82 632.25 50395.50 88888.00 2024-02-20 16:50:35.408 051 16719.82 632.21 50395.50 88888.00 2024-02-20 16:50:35.908 051 16719.81 632.24 50395.47 88888.00 2024-02-20 16:50:36.408 051 16719.79 632.25 50395.51 88888.00 2024-02-20 16:50:36.908 051 16719.75 632.27 50395.55 88888.00 2024-02-20 16:50:37.408 051 16719.72 632.30 50395.57 88888.00 2024-02-20 16:50:37.908 051 16719.76 632.35 50395.57 88888.00 2024-02-20 16:50:38.408 051 16719.80 632.40 50395.48 88888.00 2024-02-20 16:50:38.908 051 16719.81 632.40 50395.47 88888.00 2024-02-20 16:50:39.408 051 16719.82 632.40 50395.46 88888.00 2024-02-20 16:50:39.908 051 16719.84 632.37 50395.52 88888.00 2024-02-20 16:50:40.408 051 16719.82 632.37 50395.56 88888.00 2024-02-20 16:50:41.408 051 16719.79 632.34 50395.59 88888.00 2024-02-20 16:50:41.908 051 16719.82 632.36 50395.53 88888.00 2024-02-20 16:50:42.408 051 16719.84 632.32 50395.52 88888.00 2024-02-20 16:50:42.908 051 16719.88 632.31 50395.57 88888.00 2024-02-20 16:50:43.408 051 16719.88 632.37 50395.58 88888.00 2024-02-20 16:50:43.908 051 16719.85 632.40 50395.49 88888.00 2024-02-20 16:50:44.408 051 16719.82 632.40 50395.48 88888.00 2024-02-20 16:50:44.908 051 16719.78 632.37 50395.51 88888.00 2024-02-20 16:50:45.408 051 16719.78 632.32 50395.51 88888.00 2024-02-20 16:50:45.908 051 16719.79 632.30 50395.59 88888.00 2024-02-20 16:50:46.408 051 16719.79 632.31 50395.57 88888.00 2024-02-20 16:50:46.908 051 16719.79 632.32 50395.51 88888.00 2024-02-20 16:50:47.408 051 16719.74 632.30 50395.47 88888.00 2024-02-20 16:50:47.908 051 16719.76 632.30 50395.52 88888.00 2024-02-20 16:50:48.408 051 16719.81 632.23 50395.51 88888.00 2024-02-20 16:50:48.908 051 16719.83 632.17 50395.50 88888.00 2024-02-20 16:50:49.408 051 16719.83 632.15 50395.50 88888.00 2024-02-20 16:50:49.908 051 16719.82 632.14 50395.49 88888.00 2024-02-20 16:50:50.408 051 16719.80 632.14 50395.47 88888.00 2024-02-20 16:50:50.908 051 16719.81 632.14 50395.52 88888.00 2024-02-20 16:50:51.408 051 16719.82 632.15 50395.55 88888.00 2024-02-20 16:50:51.908 051 16719.83 632.17 50395.52 88888.00 2024-02-20 16:50:52.408 051 16719.84 632.16 50395.50 88888.00 2024-02-20 16:50:52.908 051 16719.89 632.21 50395.55 88888.00 2024-02-20 16:50:53.408 051 16719.93 632.19 50395.53 88888.00 2024-02-20 16:50:53.908 051 16719.90 632.15 50395.49 88888.00 2024-02-20 16:50:54.408 051 16719.87 632.18 50395.48 88888.00 2024-02-20 16:50:54.908 051 16719.87 632.18 50395.49 88888.00 2024-02-20 16:50:55.408 051 16719.90 632.19 50395.50 88888.00 2024-02-20 16:50:55.908 051 16719.90 632.23 50395.48 88888.00 2024-02-20 16:50:56.408 051 16719.88 632.21 50395.53 88888.00 2024-02-20 16:50:56.908 051 16719.90 632.23 50395.57 88888.00 2024-02-20 16:50:57.408 051 16719.91 632.25 50395.58 88888.00 2024-02-20 16:50:57.908 051 16719.96 632.23 50395.56 88888.00 2024-02-20 16:50:58.408 051 16719.93 632.19 50395.47 88888.00 2024-02-20 16:50:58.908 051 16719.97 632.21 50395.43 88888.00 2024-02-20 16:50:59.408 051 16719.95 632.22 50395.43 88888.00 2024-02-20 16:50:59.908 051 16719.95 632.24 50395.44 88888.00 2024-02-20 16:51:00.408 051 16719.96 632.22 50395.49 88888.00 2024-02-20 16:51:00.908 051 16719.98 632.23 50395.55 88888.00 2024-02-20 16:51:01.409 051 16719.97 632.21 50395.50 88888.00 2024-02-20 16:51:01.909 051 16719.96 632.18 50395.58 88888.00 2024-02-20 16:51:02.409 051 16719.93 632.19 50395.53 88888.00 2024-02-20 16:51:02.909 051 16719.93 632.23 50395.56 88888.00 2024-02-20 16:51:03.409 051 16719.96 632.31 50395.60 88888.00 2024-02-20 16:51:03.909 051 16719.97 632.30 50395.60 88888.00 2024-02-20 16:51:04.409 051 16719.98 632.25 50395.52 88888.00 2024-02-20 16:51:04.909 051 16719.96 632.27 50395.52 88888.00 2024-02-20 16:51:05.409 051 16719.99 632.26 50395.51 88888.00 2024-02-20 16:51:05.909 051 16719.96 632.28 50395.51 88888.00 2024-02-20 16:51:06.409 051 16719.96 632.26 50395.55 88888.00 2024-02-20 16:51:06.909 051 16719.99 632.23 50395.60 88888.00 2024-02-20 16:51:07.409 051 16719.97 632.25 50395.57 88888.00 2024-02-20 16:51:07.909 051 16719.96 632.30 50395.61 88888.00 2024-02-20 16:51:08.409 051 16719.92 632.34 50395.62 88888.00 2024-02-20 16:51:08.909 051 16719.96 632.34 50395.62 88888.00 2024-02-20 16:51:09.409 051 16719.97 632.35 50395.59 88888.00 2024-02-20 16:51:09.909 051 16719.97 632.34 50395.57 88888.00 2024-02-20 16:51:10.409 051 16719.97 632.36 50395.59 88888.00 2024-02-20 16:51:10.909 051 16719.98 632.34 50395.64 88888.00 2024-02-20 16:51:11.409 051 16720.00 632.27 50395.64 88888.00 2024-02-20 16:51:11.909 051 16719.95 632.23 50395.61 88888.00 2024-02-20 16:51:12.409 051 16719.96 632.25 50395.57 88888.00 2024-02-20 16:51:12.909 051 16719.96 632.27 50395.50 88888.00 2024-02-20 16:51:13.409 051 16719.95 632.31 50395.48 88888.00 2024-02-20 16:51:13.909 051 16719.96 632.35 50395.48 88888.00 2024-02-20 16:51:14.409 051 16719.96 632.33 50395.50 88888.00 2024-02-20 16:51:14.909 051 16719.99 632.32 50395.51 88888.00 2024-02-20 16:51:15.409 051 16719.99 632.30 50395.53 88888.00 2024-02-20 16:51:15.909 051 16719.97 632.31 50395.51 88888.00 2024-02-20 16:51:16.409 051 16719.95 632.31 50395.46 88888.00 2024-02-20 16:51:16.909 051 16719.98 632.31 50395.43 88888.00 2024-02-20 16:51:17.409 051 16719.97 632.32 50395.52 88888.00 2024-02-20 16:51:17.909 051 16719.91 632.33 50395.57 88888.00 2024-02-20 16:51:18.409 051 16719.85 632.42 50395.55 88888.00 2024-02-20 16:51:18.909 051 16719.89 632.42 50395.51 88888.00 2024-02-20 16:51:19.409 051 16719.88 632.39 50395.53 88888.00 2024-02-20 16:51:19.909 051 16719.84 632.39 50395.52 88888.00 2024-02-20 16:51:20.409 051 16719.81 632.39 50395.50 88888.00 2024-02-20 16:51:20.909 051 16719.75 632.37 50395.52 88888.00 2024-02-20 16:51:21.409 051 16719.74 632.41 50395.55 88888.00 2024-02-20 16:51:21.909 051 16719.72 632.43 50395.53 88888.00 2024-02-20 16:51:22.409 051 16719.75 632.43 50395.60 88888.00 2024-02-20 16:51:22.909 051 16719.78 632.44 50395.60 88888.00 2024-02-20 16:51:23.409 051 16719.76 632.45 50395.58 88888.00 2024-02-20 16:51:23.909 051 16719.78 632.43 50395.56 88888.00 2024-02-20 16:51:24.409 051 16719.81 632.48 50395.56 88888.00 2024-02-20 16:51:24.909 051 16719.83 632.53 50395.59 88888.00 2024-02-20 16:51:25.409 051 16719.83 632.51 50395.60 88888.00 2024-02-20 16:51:25.909 051 16719.82 632.56 50395.62 88888.00 2024-02-20 16:51:26.410 051 16719.83 632.60 50395.62 88888.00 2024-02-20 16:51:26.910 051 16719.81 632.62 50395.59 88888.00 2024-02-20 16:51:27.410 051 16719.75 632.62 50395.52 88888.00 2024-02-20 16:51:27.910 051 16719.78 632.69 50395.47 88888.00 2024-02-20 16:51:28.410 051 16719.79 632.70 50395.48 88888.00 2024-02-20 16:51:28.910 051 16719.80 632.69 50395.52 88888.00 2024-02-20 16:51:29.410 051 16719.78 632.74 50395.58 88888.00 2024-02-20 16:51:29.910 051 16719.72 632.70 50395.59 88888.00 2024-02-20 16:51:30.410 051 16719.74 632.70 50395.58 88888.00 2024-02-20 16:51:30.910 051 16719.78 632.77 50395.58 88888.00 2024-02-20 16:51:31.410 051 16719.78 632.86 50395.60 88888.00 2024-02-20 16:51:31.910 051 16719.78 632.84 50395.61 88888.00 2024-02-20 16:51:32.410 051 16719.76 632.83 50395.60 88888.00 2024-02-20 16:51:32.910 051 16719.78 632.85 50395.52 88888.00 2024-02-20 16:51:33.410 051 16719.74 632.91 50395.52 88888.00 2024-02-20 16:51:33.910 051 16719.73 632.92 50395.52 88888.00 2024-02-20 16:51:34.410 051 16719.76 632.93 50395.57 88888.00 2024-02-20 16:51:34.910 051 16719.75 632.97 50395.61 88888.00 2024-02-20 16:51:35.410 051 16719.76 633.04 50395.59 88888.00 2024-02-20 16:51:35.910 051 16719.76 633.08 50395.59 88888.00 2024-02-20 16:51:36.410 051 16719.73 633.04 50395.59 88888.00 2024-02-20 16:51:36.910 051 16719.78 633.04 50395.58 88888.00 2024-02-20 16:51:37.410 051 16719.78 633.03 50395.64 88888.00 2024-02-20 16:51:37.910 051 16719.78 633.06 50395.64 88888.00 2024-02-20 16:51:38.410 051 16719.75 633.09 50395.69 88888.00 2024-02-20 16:51:38.910 051 16719.73 633.13 50395.66 88888.00 2024-02-20 16:51:39.410 051 16719.72 633.13 50395.61 88888.00 2024-02-20 16:51:39.910 051 16719.70 633.13 50395.65 88888.00 2024-02-20 16:51:40.410 051 16719.73 633.18 50395.69 88888.00 2024-02-20 16:51:40.910 051 16719.75 633.19 50395.71 88888.00 2024-02-20 16:51:41.410 051 16719.74 633.18 50395.76 88888.00 2024-02-20 16:51:41.910 051 16719.80 633.18 50395.75 88888.00 2024-02-20 16:51:42.410 051 16719.84 633.18 50395.74 88888.00 2024-02-20 16:51:42.910 051 16719.79 633.21 50395.74 88888.00 2024-02-20 16:51:43.410 051 16719.80 633.19 50395.71 88888.00 2024-02-20 16:51:43.910 051 16719.76 633.19 50395.68 88888.00 2024-02-20 16:51:44.410 051 16719.78 633.15 50395.69 88888.00 2024-02-20 16:51:44.910 051 16719.78 633.20 50395.69 88888.00 2024-02-20 16:51:45.410 051 16719.78 633.19 50395.67 88888.00 2024-02-20 16:51:45.910 051 16719.79 633.13 50395.74 88888.00 2024-02-20 16:51:46.410 051 16719.76 633.11 50395.77 88888.00 2024-02-20 16:51:46.910 051 16719.75 633.17 50395.69 88888.00 2024-02-20 16:51:47.410 051 16719.71 633.17 50395.69 88888.00 2024-02-20 16:51:47.910 051 16719.72 633.14 50395.68 88888.00 2024-02-20 16:51:48.410 051 16719.75 633.09 50395.64 88888.00 2024-02-20 16:51:48.910 051 16719.73 633.09 50395.59 88888.00 2024-02-20 16:51:49.410 051 16719.70 633.09 50395.66 88888.00 2024-02-20 16:51:49.910 051 16719.72 633.13 50395.66 88888.00 2024-02-20 16:51:50.410 051 16719.72 633.13 50395.68 88888.00 2024-02-20 16:51:50.910 051 16719.71 633.09 50395.74 88888.00 2024-02-20 16:51:51.410 051 16719.69 633.09 50395.74 88888.00 2024-02-20 16:51:51.910 051 16719.63 633.08 50395.73 88888.00 2024-02-20 16:51:52.410 051 16719.58 633.04 50395.67 88888.00 2024-02-20 16:51:52.910 051 16719.63 633.08 50395.69 88888.00 2024-02-20 16:51:53.410 051 16719.63 633.08 50395.71 88888.00 2024-02-20 16:51:53.910 051 16719.60 633.08 50395.67 88888.00 2024-02-20 16:51:54.410 051 16719.61 633.09 50395.66 88888.00 2024-02-20 16:51:54.910 051 16719.60 633.13 50395.62 88888.00 2024-02-20 16:51:55.410 051 16719.58 633.15 50395.68 88888.00 2024-02-20 16:51:55.910 051 16719.60 633.11 50395.71 88888.00 2024-02-20 16:51:56.411 051 16719.63 633.06 50395.66 88888.00 2024-02-20 16:51:56.911 051 16719.64 633.11 50395.64 88888.00 2024-02-20 16:51:57.411 051 16719.66 633.12 50395.61 88888.00 2024-02-20 16:51:57.911 051 16719.60 633.04 50395.65 88888.00 2024-02-20 16:51:58.411 051 16719.54 633.04 50395.65 88888.00 2024-02-20 16:51:58.911 051 16719.55 633.08 50395.67 88888.00 2024-02-20 16:51:59.411 051 16719.56 633.13 50395.68 88888.00 2024-02-20 16:51:59.911 051 16719.54 633.09 50395.66 88888.00 2024-02-20 16:52:00.411 051 16719.53 633.13 50395.65 88888.00 2024-02-20 16:52:00.911 051 16719.54 633.14 50395.69 88888.00 2024-02-20 16:52:01.411 051 16719.56 633.13 50395.75 88888.00 2024-02-20 16:52:01.911 051 16719.53 633.08 50395.73 88888.00 2024-02-20 16:52:02.911 051 16719.48 633.12 50395.70 88888.00 2024-02-20 16:52:03.411 051 16719.46 633.14 50395.69 88888.00 2024-02-20 16:52:03.911 051 16719.49 633.15 50395.67 88888.00 2024-02-20 16:52:04.411 051 16719.40 633.15 50395.73 88888.00 2024-02-20 16:52:04.911 051 16719.37 633.18 50395.74 88888.00 2024-02-20 16:52:05.411 051 16719.40 633.21 50395.70 88888.00 2024-02-20 16:52:05.911 051 16719.46 633.20 50395.70 88888.00 2024-02-20 16:52:06.411 051 16719.44 633.26 50395.68 88888.00 2024-02-20 16:52:06.911 051 16719.43 633.21 50395.66 88888.00 2024-02-20 16:52:07.411 051 16719.39 633.22 50395.69 88888.00 2024-02-20 16:52:07.911 051 16719.38 633.24 50395.69 88888.00 2024-02-20 16:52:08.411 051 16719.36 633.19 50395.75 88888.00 2024-02-20 16:52:08.911 051 16719.35 633.15 50395.74 88888.00 2024-02-20 16:52:09.411 051 16719.36 633.19 50395.70 88888.00 2024-02-20 16:52:09.911 051 16719.32 633.21 50395.74 88888.00 2024-02-20 16:52:10.411 051 16719.34 633.22 50395.78 88888.00 2024-02-20 16:52:10.911 051 16719.35 633.22 50395.78 88888.00 2024-02-20 16:52:11.411 051 16719.34 633.24 50395.82 88888.00 2024-02-20 16:52:11.911 051 16719.34 633.30 50395.78 88888.00 2024-02-20 16:52:12.411 051 16719.32 633.32 50395.73 88888.00 2024-02-20 16:52:12.911 051 16719.30 633.32 50395.66 88888.00 2024-02-20 16:52:13.411 051 16719.34 633.31 50395.59 88888.00 2024-02-20 16:52:13.911 051 16719.34 633.26 50395.61 88888.00 2024-02-20 16:52:14.411 051 16719.34 633.24 50395.65 88888.00 2024-02-20 16:52:14.911 051 16719.29 633.26 50395.66 88888.00 2024-02-20 16:52:15.411 051 16719.23 633.27 50395.73 88888.00 2024-02-20 16:52:15.911 051 16719.20 633.24 50395.71 88888.00 2024-02-20 16:52:16.411 051 16719.23 633.23 50395.68 88888.00 2024-02-20 16:52:16.911 051 16719.27 633.20 50395.66 88888.00 2024-02-20 16:52:17.411 051 16719.26 633.24 50395.67 88888.00 2024-02-20 16:52:17.911 051 16719.26 633.27 50395.75 88888.00 2024-02-20 16:52:18.411 051 16719.32 633.19 50395.71 88888.00 2024-02-20 16:52:18.911 051 16719.34 633.19 50395.70 88888.00 2024-02-20 16:52:19.411 051 16719.31 633.19 50395.74 88888.00 2024-02-20 16:52:19.911 051 16719.27 633.23 50395.74 88888.00 2024-02-20 16:52:20.411 051 16719.25 633.22 50395.76 88888.00 2024-02-20 16:52:20.911 051 16719.23 633.15 50395.77 88888.00 2024-02-20 16:52:21.411 051 16719.23 633.20 50395.69 88888.00 2024-02-20 16:52:21.911 051 16719.27 633.26 50395.71 88888.00 2024-02-20 16:52:22.411 051 16719.26 633.23 50395.76 88888.00 2024-02-20 16:52:22.912 051 16719.26 633.22 50395.77 88888.00 2024-02-20 16:52:23.412 051 16719.22 633.24 50395.76 88888.00 2024-02-20 16:52:23.912 051 16719.19 633.28 50395.71 88888.00 2024-02-20 16:52:24.412 051 16719.20 633.29 50395.75 88888.00 2024-02-20 16:52:24.912 051 16719.18 633.24 50395.78 88888.00 2024-02-20 16:52:25.412 051 16719.19 633.23 50395.78 88888.00 2024-02-20 16:52:25.912 051 16719.17 633.21 50395.73 88888.00 2024-02-20 16:52:26.412 051 16719.12 633.21 50395.69 88888.00 2024-02-20 16:52:26.912 051 16719.14 633.22 50395.71 88888.00 2024-02-20 16:52:27.412 051 16719.13 633.28 50395.71 88888.00 2024-02-20 16:52:27.912 051 16719.13 633.28 50395.69 88888.00 2024-02-20 16:52:28.412 051 16719.17 633.28 50395.68 88888.00 2024-02-20 16:52:28.912 051 16719.17 633.31 50395.64 88888.00 2024-02-20 16:52:29.412 051 16719.10 633.37 50395.59 88888.00 2024-02-20 16:52:29.912 051 16719.08 633.35 50395.61 88888.00 2024-02-20 16:52:30.412 051 16719.09 633.32 50395.64 88888.00 2024-02-20 16:52:30.912 051 16719.12 633.31 50395.65 88888.00 2024-02-20 16:52:31.412 051 16719.14 633.35 50395.67 88888.00 2024-02-20 16:52:31.912 051 16719.09 633.43 50395.74 88888.00 2024-02-20 16:52:32.412 051 16719.10 633.38 50395.74 88888.00 2024-02-20 16:52:32.912 051 16719.11 633.38 50395.74 88888.00 2024-02-20 16:52:33.412 051 16719.09 633.37 50395.70 88888.00 2024-02-20 16:52:33.912 051 16719.08 633.37 50395.71 88888.00 2024-02-20 16:52:34.412 051 16719.05 633.36 50395.69 88888.00 2024-02-20 16:52:34.912 051 16719.01 633.38 50395.70 88888.00 2024-02-20 16:52:35.412 051 16718.96 633.38 50395.75 88888.00 2024-02-20 16:52:35.912 051 16719.00 633.32 50395.75 88888.00 2024-02-20 16:52:36.412 051 16719.01 633.32 50395.76 88888.00 2024-02-20 16:52:36.912 051 16718.99 633.33 50395.70 88888.00 2024-02-20 16:52:37.412 051 16718.98 633.39 50395.65 88888.00 2024-02-20 16:52:37.912 051 16718.98 633.40 50395.64 88888.00 2024-02-20 16:52:38.412 051 16718.98 633.35 50395.70 88888.00 2024-02-20 16:52:38.912 051 16718.99 633.36 50395.68 88888.00 2024-02-20 16:52:39.412 051 16718.99 633.40 50395.65 88888.00 2024-02-20 16:52:39.912 051 16719.01 633.40 50395.65 88888.00 2024-02-20 16:52:40.912 051 16718.96 633.35 50395.75 88888.00 2024-02-20 16:52:41.412 051 16718.96 633.37 50395.75 88888.00 2024-02-20 16:52:41.912 051 16719.04 633.33 50395.74 88888.00 2024-02-20 16:52:42.412 051 16719.05 633.31 50395.75 88888.00 2024-02-20 16:52:42.912 051 16719.01 633.36 50395.76 88888.00 2024-02-20 16:52:43.412 051 16719.07 633.36 50395.78 88888.00 2024-02-20 16:52:43.912 051 16719.07 633.44 50395.76 88888.00 2024-02-20 16:52:44.412 051 16719.07 633.45 50395.73 88888.00 2024-02-20 16:52:44.912 051 16719.02 633.39 50395.74 88888.00 2024-02-20 16:52:45.412 051 16719.00 633.33 50395.68 88888.00 2024-02-20 16:52:45.912 051 16719.02 633.33 50395.71 88888.00 2024-02-20 16:52:46.412 051 16719.02 633.32 50395.69 88888.00 2024-02-20 16:52:46.912 051 16719.01 633.31 50395.69 88888.00 2024-02-20 16:52:47.412 051 16719.00 633.32 50395.69 88888.00 2024-02-20 16:52:47.912 051 16719.03 633.32 50395.65 88888.00 2024-02-20 16:52:48.412 051 16719.07 633.35 50395.69 88888.00 2024-02-20 16:52:48.912 051 16719.07 633.32 50395.71 88888.00 2024-02-20 16:52:49.412 051 16719.03 633.23 50395.68 88888.00 2024-02-20 16:52:49.912 051 16719.04 633.17 50395.66 88888.00 2024-02-20 16:52:50.412 051 16719.03 633.19 50395.77 88888.00 2024-02-20 16:52:50.913 051 16719.00 633.18 50395.78 88888.00 2024-02-20 16:52:51.413 051 16719.00 633.17 50395.75 88888.00 2024-02-20 16:52:51.913 051 16719.00 633.17 50395.74 88888.00 2024-02-20 16:52:52.413 051 16719.01 633.19 50395.77 88888.00 2024-02-20 16:52:52.913 051 16719.02 633.17 50395.78 88888.00 2024-02-20 16:52:53.413 051 16719.00 633.22 50395.76 88888.00 2024-02-20 16:52:54.413 051 16718.98 633.19 50395.69 88888.00 2024-02-20 16:52:54.913 051 16718.91 633.18 50395.71 88888.00 2024-02-20 16:52:55.413 051 16718.91 633.18 50395.74 88888.00 2024-02-20 16:52:55.913 051 16718.91 633.19 50395.68 88888.00 2024-02-20 16:52:56.413 051 16718.91 633.14 50395.71 88888.00 2024-02-20 16:52:56.913 051 16718.88 633.18 50395.76 88888.00 2024-02-20 16:52:57.413 051 16718.88 633.27 50395.76 88888.00 2024-02-20 16:52:57.913 051 16718.91 633.27 50395.73 88888.00 2024-02-20 16:52:58.413 051 16718.92 633.20 50395.73 88888.00 2024-02-20 16:52:58.913 051 16718.93 633.27 50395.71 88888.00 2024-02-20 16:52:59.413 051 16718.96 633.29 50395.71 88888.00 2024-02-20 16:52:59.913 051 16718.94 633.26 50395.73 88888.00 2024-02-20 16:53:00.413 051 16718.91 633.29 50395.68 88888.00 2024-02-20 16:53:00.913 051 16718.85 633.33 50395.76 88888.00 2024-02-20 16:53:01.413 051 16718.88 633.35 50395.75 88888.00 2024-02-20 16:53:01.913 051 16718.92 633.32 50395.77 88888.00 2024-02-20 16:53:02.413 051 16718.92 633.32 50395.75 88888.00 2024-02-20 16:53:02.913 051 16718.88 633.33 50395.70 88888.00 2024-02-20 16:53:03.413 051 16718.86 633.36 50395.73 88888.00 2024-02-20 16:53:04.413 051 16718.91 633.39 50395.68 88888.00 2024-02-20 16:53:04.913 051 16718.92 633.39 50395.78 88888.00 2024-02-20 16:53:05.413 051 16718.92 633.36 50395.80 88888.00 2024-02-20 16:53:05.913 051 16718.94 633.37 50395.78 88888.00 2024-02-20 16:53:06.413 051 16718.93 633.39 50395.77 88888.00 2024-02-20 16:53:06.913 051 16718.92 633.37 50395.83 88888.00 2024-02-20 16:53:07.413 051 16718.90 633.29 50395.85 88888.00 2024-02-20 16:53:07.913 051 16718.93 633.28 50395.86 88888.00 2024-02-20 16:53:08.413 051 16718.94 633.26 50395.83 88888.00 2024-02-20 16:53:08.913 051 16718.91 633.31 50395.78 88888.00 2024-02-20 16:53:09.413 051 16718.93 633.32 50395.76 88888.00 2024-02-20 16:53:09.913 051 16718.92 633.26 50395.79 88888.00 2024-02-20 16:53:10.413 051 16718.92 633.29 50395.80 88888.00 2024-02-20 16:53:10.913 051 16718.91 633.30 50395.80 88888.00 2024-02-20 16:53:11.413 051 16718.95 633.28 50395.75 88888.00 2024-02-20 16:53:11.913 051 16718.91 633.28 50395.75 88888.00 2024-02-20 16:53:12.413 051 16718.92 633.29 50395.74 88888.00 2024-02-20 16:53:12.913 051 16718.95 633.31 50395.78 88888.00 2024-02-20 16:53:13.413 051 16718.94 633.31 50395.71 88888.00 2024-02-20 16:53:14.413 051 16718.95 633.33 50395.74 88888.00 2024-02-20 16:53:14.913 051 16718.94 633.33 50395.70 88888.00 2024-02-20 16:53:15.413 051 16718.92 633.38 50395.77 88888.00 2024-02-20 16:53:15.913 051 16718.93 633.37 50395.80 88888.00 2024-02-20 16:53:16.413 051 16718.93 633.40 50395.79 88888.00 2024-02-20 16:53:16.913 051 16718.93 633.41 50395.77 88888.00 2024-02-20 16:53:17.413 051 16718.93 633.44 50395.73 88888.00 2024-02-20 16:53:17.913 051 16718.88 633.40 50395.66 88888.00 2024-02-20 16:53:18.404 051 16718.90 633.37 50395.67 88888.00 2024-02-20 16:53:18.904 051 16718.88 633.33 50395.66 88888.00 2024-02-20 16:53:19.404 051 16718.90 633.32 50395.64 88888.00 2024-02-20 16:53:19.904 051 16718.88 633.32 50395.69 88888.00 2024-02-20 16:53:20.404 051 16718.93 633.29 50395.71 88888.00 2024-02-20 16:53:20.904 051 16718.94 633.24 50395.71 88888.00 2024-02-20 16:53:21.404 051 16718.92 633.29 50395.74 88888.00 2024-02-20 16:53:21.904 051 16718.91 633.27 50395.73 88888.00 2024-02-20 16:53:22.404 051 16718.86 633.19 50395.79 88888.00 2024-02-20 16:53:22.904 051 16718.84 633.23 50395.76 88888.00 2024-02-20 16:53:23.404 051 16718.83 633.26 50395.74 88888.00 2024-02-20 16:53:23.904 051 16718.83 633.26 50395.75 88888.00 2024-02-20 16:53:24.404 051 16718.88 633.28 50395.73 88888.00 2024-02-20 16:53:24.904 051 16718.92 633.23 50395.80 88888.00 2024-02-20 16:53:25.404 051 16718.90 633.20 50395.80 88888.00 2024-02-20 16:53:25.904 051 16718.84 633.15 50395.85 88888.00 2024-02-20 16:53:26.404 051 16718.83 633.09 50395.83 88888.00 2024-02-20 16:53:26.904 051 16718.82 633.13 50395.79 88888.00 2024-02-20 16:53:27.404 051 16718.79 633.14 50395.80 88888.00 2024-02-20 16:53:27.904 051 16718.78 633.15 50395.79 88888.00 2024-02-20 16:53:28.404 051 16718.79 633.14 50395.70 88888.00 2024-02-20 16:53:28.904 051 16718.75 633.17 50395.75 88888.00 2024-02-20 16:53:29.404 051 16718.77 633.13 50395.74 88888.00 2024-02-20 16:53:29.904 051 16718.75 633.12 50395.76 88888.00 2024-02-20 16:53:30.404 051 16718.76 633.13 50395.78 88888.00 2024-02-20 16:53:30.904 051 16718.69 633.17 50395.73 88888.00 2024-02-20 16:53:31.404 051 16718.67 633.18 50395.75 88888.00 2024-02-20 16:53:31.904 051 16718.66 633.21 50395.75 88888.00 2024-02-20 16:53:32.404 051 16718.64 633.20 50395.76 88888.00 2024-02-20 16:53:32.904 051 16718.59 633.18 50395.71 88888.00 2024-02-20 16:53:33.404 051 16718.59 633.21 50395.67 88888.00 2024-02-20 16:53:33.904 051 16718.59 633.21 50395.66 88888.00 2024-02-20 16:53:34.404 051 16718.58 633.22 50395.73 88888.00 2024-02-20 16:53:34.904 051 16718.56 633.22 50395.75 88888.00 2024-02-20 16:53:35.404 051 16718.58 633.21 50395.70 88888.00 2024-02-20 16:53:35.904 051 16718.57 633.30 50395.74 88888.00 2024-02-20 16:53:36.404 051 16718.52 633.31 50395.75 88888.00 2024-02-20 16:53:36.904 051 16718.57 633.36 50395.69 88888.00 2024-02-20 16:53:37.404 051 16718.60 633.39 50395.73 88888.00 2024-02-20 16:53:37.904 051 16718.55 633.35 50395.71 88888.00 2024-02-20 16:53:38.404 051 16718.56 633.32 50395.74 88888.00 2024-02-20 16:53:38.904 051 16718.56 633.32 50395.73 88888.00 2024-02-20 16:53:39.404 051 16718.52 633.37 50395.74 88888.00 2024-02-20 16:53:39.904 051 16718.51 633.44 50395.78 88888.00 2024-02-20 16:53:40.404 051 16718.52 633.41 50395.87 88888.00 2024-02-20 16:53:40.904 051 16718.56 633.41 50395.93 88888.00 2024-02-20 16:53:41.404 051 16718.54 633.39 50395.84 88888.00 2024-02-20 16:53:41.904 051 16718.55 633.44 50395.84 88888.00 2024-02-20 16:53:42.404 051 16718.55 633.45 50395.83 88888.00 2024-02-20 16:53:42.904 051 16718.55 633.41 50395.86 88888.00 2024-02-20 16:53:43.404 051 16718.55 633.46 50395.82 88888.00 2024-02-20 16:53:43.904 051 16718.58 633.47 50395.83 88888.00 2024-02-20 16:53:44.404 051 16718.55 633.46 50395.85 88888.00 2024-02-20 16:53:44.904 051 16718.56 633.48 50395.83 88888.00 2024-02-20 16:53:45.404 051 16718.59 633.53 50395.83 88888.00 2024-02-20 16:53:45.904 051 16718.54 633.48 50395.80 88888.00 2024-02-20 16:53:46.404 051 16718.51 633.54 50395.85 88888.00 2024-02-20 16:53:46.904 051 16718.50 633.54 50395.82 88888.00 2024-02-20 16:53:47.404 051 16718.48 633.54 50395.78 88888.00 2024-02-20 16:53:47.904 051 16718.47 633.56 50395.77 88888.00 2024-02-20 16:53:48.405 051 16718.51 633.63 50395.78 88888.00 2024-02-20 16:53:48.905 051 16718.57 633.67 50395.82 88888.00 2024-02-20 16:53:49.405 051 16718.52 633.66 50395.84 88888.00 2024-02-20 16:53:49.905 051 16718.51 633.64 50395.78 88888.00 2024-02-20 16:53:50.405 051 16718.55 633.66 50395.79 88888.00 2024-02-20 16:53:50.905 051 16718.55 633.71 50395.80 88888.00 2024-02-20 16:53:51.405 051 16718.59 633.73 50395.83 88888.00 2024-02-20 16:53:51.905 051 16718.64 633.74 50395.83 88888.00 2024-02-20 16:53:52.405 051 16718.63 633.74 50395.82 88888.00 2024-02-20 16:53:52.905 051 16718.59 633.74 50395.73 88888.00 2024-02-20 16:53:53.405 051 16718.54 633.75 50395.74 88888.00 2024-02-20 16:53:53.905 051 16718.54 633.79 50395.78 88888.00 2024-02-20 16:53:54.405 051 16718.56 633.76 50395.82 88888.00 2024-02-20 16:53:54.905 051 16718.59 633.72 50395.87 88888.00 2024-02-20 16:53:55.405 051 16718.61 633.71 50395.91 88888.00 2024-02-20 16:53:55.905 051 16718.61 633.74 50395.91 88888.00 2024-02-20 16:53:56.405 051 16718.59 633.73 50395.87 88888.00 2024-02-20 16:53:56.905 051 16718.58 633.72 50395.83 88888.00 2024-02-20 16:53:57.405 051 16718.59 633.71 50395.83 88888.00 2024-02-20 16:53:57.905 051 16718.59 633.73 50395.84 88888.00 2024-02-20 16:53:58.405 051 16718.58 633.69 50395.83 88888.00 2024-02-20 16:53:58.905 051 16718.50 633.62 50395.78 88888.00 2024-02-20 16:53:59.405 051 16718.51 633.57 50395.69 88888.00 2024-02-20 16:53:59.905 051 16718.52 633.56 50395.66 88888.00 2024-02-20 16:54:00.405 051 16718.50 633.57 50395.75 88888.00 2024-02-20 16:54:00.905 051 16718.50 633.57 50395.77 88888.00 2024-02-20 16:54:01.405 051 16718.50 633.54 50395.77 88888.00 2024-02-20 16:54:01.905 051 16718.50 633.55 50395.71 88888.00 2024-02-20 16:54:02.405 051 16718.44 633.56 50395.68 88888.00 2024-02-20 16:54:02.905 051 16718.46 633.53 50395.67 88888.00 2024-02-20 16:54:03.405 051 16718.43 633.56 50395.66 88888.00 2024-02-20 16:54:03.905 051 16718.39 633.56 50395.65 88888.00 2024-02-20 16:54:04.405 051 16718.37 633.55 50395.64 88888.00 2024-02-20 16:54:04.905 051 16718.37 633.53 50395.67 88888.00 2024-02-20 16:54:05.405 051 16718.34 633.58 50395.62 88888.00 2024-02-20 16:54:05.905 051 16718.33 633.59 50395.61 88888.00 2024-02-20 16:54:06.405 051 16718.28 633.63 50395.67 88888.00 2024-02-20 16:54:06.905 051 16718.30 633.67 50395.64 88888.00 2024-02-20 16:54:07.405 051 16718.28 633.67 50395.69 88888.00 2024-02-20 16:54:07.905 051 16718.29 633.73 50395.70 88888.00 2024-02-20 16:54:08.405 051 16718.29 633.76 50395.73 88888.00 2024-02-20 16:54:08.905 051 16718.28 633.76 50395.71 88888.00 2024-02-20 16:54:09.405 051 16718.29 633.76 50395.73 88888.00 2024-02-20 16:54:09.905 051 16718.25 633.76 50395.70 88888.00 2024-02-20 16:54:10.405 051 16718.25 633.85 50395.69 88888.00 2024-02-20 16:54:10.905 051 16718.25 633.92 50395.76 88888.00 2024-02-20 16:54:11.405 051 16718.26 633.97 50395.71 88888.00 2024-02-20 16:54:11.905 051 16718.29 633.99 50395.74 88888.00 2024-02-20 16:54:12.405 051 16718.31 633.98 50395.76 88888.00 2024-02-20 16:54:12.905 051 16718.30 633.98 50395.74 88888.00 2024-02-20 16:54:13.406 051 16718.29 633.95 50395.70 88888.00 2024-02-20 16:54:13.906 051 16718.29 633.97 50395.77 88888.00 2024-02-20 16:54:14.406 051 16718.29 634.04 50395.80 88888.00 2024-02-20 16:54:14.906 051 16718.31 634.04 50395.82 88888.00 2024-02-20 16:54:15.906 051 16718.26 634.05 50395.82 88888.00 2024-02-20 16:54:16.406 051 16718.23 634.07 50395.84 88888.00 2024-02-20 16:54:16.906 051 16718.28 634.08 50395.79 88888.00 2024-02-20 16:54:17.406 051 16718.28 634.08 50395.79 88888.00 2024-02-20 16:54:17.906 051 16718.29 634.09 50395.77 88888.00 2024-02-20 16:54:18.406 051 16718.30 634.11 50395.78 88888.00 2024-02-20 16:54:18.906 051 16718.31 634.11 50395.84 88888.00 2024-02-20 16:54:19.406 051 16718.32 634.15 50395.78 88888.00 2024-02-20 16:54:19.906 051 16718.28 634.19 50395.75 88888.00 2024-02-20 16:54:20.406 051 16718.26 634.18 50395.79 88888.00 2024-02-20 16:54:20.906 051 16718.25 634.15 50395.83 88888.00 2024-02-20 16:54:21.406 051 16718.28 634.18 50395.85 88888.00 2024-02-20 16:54:21.906 051 16718.29 634.19 50395.83 88888.00 2024-02-20 16:54:22.406 051 16718.26 634.20 50395.82 88888.00 2024-02-20 16:54:22.906 051 16718.25 634.20 50395.85 88888.00 2024-02-20 16:54:23.406 051 16718.26 634.23 50395.92 88888.00 2024-02-20 16:54:23.906 051 16718.28 634.30 50395.88 88888.00 2024-02-20 16:54:24.406 051 16718.28 634.31 50395.80 88888.00 2024-02-20 16:54:24.906 051 16718.29 634.31 50395.82 88888.00 2024-02-20 16:54:25.906 051 16718.30 634.41 50395.84 88888.00 2024-02-20 16:54:26.406 051 16718.28 634.45 50395.83 88888.00 2024-02-20 16:54:26.906 051 16718.32 634.45 50395.87 88888.00 2024-02-20 16:54:27.406 051 16718.41 634.43 50395.88 88888.00 2024-02-20 16:54:27.906 051 16718.43 634.40 50395.91 88888.00 2024-02-20 16:54:28.406 051 16718.38 634.46 50395.88 88888.00 2024-02-20 16:54:28.906 051 16718.39 634.50 50395.83 88888.00 2024-02-20 16:54:29.406 051 16718.39 634.52 50395.79 88888.00 2024-02-20 16:54:29.906 051 16718.42 634.53 50395.74 88888.00 2024-02-20 16:54:30.406 051 16718.43 634.48 50395.78 88888.00 2024-02-20 16:54:30.906 051 16718.44 634.43 50395.83 88888.00 2024-02-20 16:54:31.406 051 16718.44 634.46 50395.79 88888.00 2024-02-20 16:54:31.906 051 16718.48 634.49 50395.86 88888.00 2024-02-20 16:54:32.406 051 16718.46 634.52 50395.80 88888.00 2024-02-20 16:54:32.906 051 16718.43 634.56 50395.76 88888.00 2024-02-20 16:54:33.406 051 16718.39 634.51 50395.77 88888.00 2024-02-20 16:54:33.906 051 16718.35 634.45 50395.76 88888.00 2024-02-20 16:54:34.406 051 16718.34 634.46 50395.77 88888.00 2024-02-20 16:54:34.906 051 16718.33 634.49 50395.78 88888.00 2024-02-20 16:54:35.906 051 16718.39 634.45 50395.73 88888.00 2024-02-20 16:54:36.406 051 16718.35 634.43 50395.76 88888.00 2024-02-20 16:54:36.906 051 16718.31 634.36 50395.76 88888.00 2024-02-20 16:54:37.406 051 16718.32 634.37 50395.77 88888.00 2024-02-20 16:54:37.906 051 16718.32 634.34 50395.76 88888.00 2024-02-20 16:54:38.406 051 16718.33 634.34 50395.78 88888.00 2024-02-20 16:54:38.906 051 16718.32 634.32 50395.73 88888.00 2024-02-20 16:54:39.406 051 16718.33 634.30 50395.70 88888.00 2024-02-20 16:54:39.906 051 16718.28 634.31 50395.74 88888.00 2024-02-20 16:54:40.406 051 16718.28 634.32 50395.77 88888.00 2024-02-20 16:54:40.906 051 16718.31 634.27 50395.73 88888.00 2024-02-20 16:54:41.406 051 16718.29 634.25 50395.65 88888.00 2024-02-20 16:54:41.906 051 16718.28 634.23 50395.65 88888.00 2024-02-20 16:54:42.406 051 16718.23 634.30 50395.76 88888.00 2024-02-20 16:54:42.906 051 16718.22 634.33 50395.80 88888.00 2024-02-20 16:54:43.406 051 16718.24 634.34 50395.82 88888.00 2024-02-20 16:54:43.906 051 16718.24 634.35 50395.84 88888.00 2024-02-20 16:54:44.406 051 16718.24 634.41 50395.77 88888.00 2024-02-20 16:54:44.906 051 16718.25 634.43 50395.73 88888.00 2024-02-20 16:54:45.907 051 16718.24 634.44 50395.78 88888.00 2024-02-20 16:54:46.407 051 16718.21 634.41 50395.75 88888.00 2024-02-20 16:54:46.907 051 16718.21 634.46 50395.71 88888.00 2024-02-20 16:54:47.407 051 16718.22 634.50 50395.74 88888.00 2024-02-20 16:54:47.907 051 16718.22 634.58 50395.78 88888.00 2024-02-20 16:54:48.407 051 16718.19 634.61 50395.82 88888.00 2024-02-20 16:54:48.907 051 16718.19 634.62 50395.75 88888.00 2024-02-20 16:54:49.407 051 16718.24 634.65 50395.69 88888.00 2024-02-20 16:54:49.907 051 16718.28 634.63 50395.71 88888.00 2024-02-20 16:54:50.407 051 16718.29 634.67 50395.75 88888.00 2024-02-20 16:54:50.907 051 16718.29 634.72 50395.79 88888.00 2024-02-20 16:54:51.407 051 16718.30 634.74 50395.84 88888.00 2024-02-20 16:54:51.907 051 16718.26 634.72 50395.91 88888.00 2024-02-20 16:54:52.407 051 16718.28 634.71 50395.91 88888.00 2024-02-20 16:54:52.907 051 16718.29 634.71 50395.89 88888.00 2024-02-20 16:54:53.907 051 16718.33 634.75 50395.83 88888.00 2024-02-20 16:54:54.407 051 16718.37 634.71 50395.79 88888.00 2024-02-20 16:54:54.907 051 16718.37 634.70 50395.79 88888.00 2024-02-20 16:54:55.407 051 16718.40 634.75 50395.82 88888.00 2024-02-20 16:54:55.907 051 16718.42 634.76 50395.84 88888.00 2024-02-20 16:54:56.407 051 16718.42 634.78 50395.80 88888.00 2024-02-20 16:54:56.907 051 16718.43 634.76 50395.84 88888.00 2024-02-20 16:54:57.407 051 16718.41 634.77 50395.84 88888.00 2024-02-20 16:54:57.907 051 16718.46 634.74 50395.84 88888.00 2024-02-20 16:54:58.407 051 16718.49 634.72 50395.83 88888.00 2024-02-20 16:54:58.907 051 16718.46 634.76 50395.86 88888.00 2024-02-20 16:54:59.407 051 16718.47 634.74 50395.80 88888.00 2024-02-20 16:54:59.907 051 16718.49 634.70 50395.82 88888.00 2024-02-20 16:55:00.407 051 16718.48 634.75 50395.87 88888.00 2024-02-20 16:55:00.907 051 16718.44 634.75 50395.85 88888.00 2024-02-20 16:55:01.407 051 16718.42 634.76 50395.83 88888.00 2024-02-20 16:55:01.907 051 16718.40 634.74 50395.82 88888.00 2024-02-20 16:55:02.407 051 16718.46 634.68 50395.78 88888.00 2024-02-20 16:55:02.907 051 16718.47 634.68 50395.75 88888.00 2024-02-20 16:55:03.407 051 16718.46 634.67 50395.82 88888.00 2024-02-20 16:55:03.907 051 16718.46 634.71 50395.83 88888.00 2024-02-20 16:55:04.407 051 16718.47 634.74 50395.83 88888.00 2024-02-20 16:55:04.907 051 16718.48 634.68 50395.85 88888.00 2024-02-20 16:55:05.407 051 16718.43 634.74 50395.82 88888.00 2024-02-20 16:55:05.907 051 16718.39 634.70 50395.80 88888.00 2024-02-20 16:55:06.407 051 16718.39 634.68 50395.83 88888.00 2024-02-20 16:55:06.907 051 16718.34 634.69 50395.87 88888.00 2024-02-20 16:55:07.407 051 16718.35 634.72 50395.88 88888.00 2024-02-20 16:55:07.907 051 16718.39 634.75 50395.83 88888.00 2024-02-20 16:55:08.407 051 16718.39 634.67 50395.80 88888.00 2024-02-20 16:55:08.907 051 16718.38 634.67 50395.85 88888.00 2024-02-20 16:55:09.407 051 16718.37 634.70 50395.86 88888.00 2024-02-20 16:55:09.907 051 16718.39 634.67 50395.88 88888.00 2024-02-20 16:55:10.407 051 16718.37 634.67 50395.92 88888.00 2024-02-20 16:55:10.907 051 16718.42 634.65 50395.87 88888.00 2024-02-20 16:55:11.407 051 16718.43 634.62 50395.85 88888.00 2024-02-20 16:55:11.907 051 16718.41 634.53 50395.87 88888.00 2024-02-20 16:55:12.407 051 16718.41 634.52 50395.86 88888.00 2024-02-20 16:55:12.907 051 16718.41 634.54 50395.93 88888.00 2024-02-20 16:55:13.908 051 16718.41 634.58 50395.80 88888.00 2024-02-20 16:55:14.408 051 16718.39 634.53 50395.78 88888.00 2024-02-20 16:55:14.908 051 16718.39 634.53 50395.78 88888.00 2024-02-20 16:55:15.408 051 16718.37 634.50 50395.86 88888.00 2024-02-20 16:55:15.908 051 16718.37 634.46 50395.88 88888.00 2024-02-20 16:55:16.408 051 16718.41 634.41 50395.91 88888.00 2024-02-20 16:55:16.908 051 16718.39 634.39 50395.89 88888.00 2024-02-20 16:55:17.408 051 16718.37 634.43 50395.82 88888.00 2024-02-20 16:55:17.908 051 16718.37 634.45 50395.83 88888.00 2024-02-20 16:55:18.408 051 16718.41 634.44 50395.84 88888.00 2024-02-20 16:55:18.908 051 16718.40 634.43 50395.78 88888.00 2024-02-20 16:55:19.408 051 16718.37 634.46 50395.75 88888.00 2024-02-20 16:55:19.908 051 16718.33 634.45 50395.80 88888.00 2024-02-20 16:55:20.408 051 16718.32 634.44 50395.79 88888.00 2024-02-20 16:55:20.908 051 16718.35 634.45 50395.85 88888.00 2024-02-20 16:55:21.408 051 16718.39 634.44 50395.86 88888.00 2024-02-20 16:55:21.908 051 16718.31 634.43 50395.86 88888.00 2024-02-20 16:55:22.408 051 16718.30 634.43 50395.85 88888.00 2024-02-20 16:55:22.908 051 16718.32 634.45 50395.85 88888.00 2024-02-20 16:55:23.908 051 16718.33 634.43 50395.82 88888.00 2024-02-20 16:55:24.408 051 16718.33 634.42 50395.80 88888.00 2024-02-20 16:55:24.908 051 16718.34 634.42 50395.83 88888.00 2024-02-20 16:55:25.408 051 16718.30 634.42 50395.83 88888.00 2024-02-20 16:55:25.908 051 16718.32 634.41 50395.78 88888.00 2024-02-20 16:55:26.408 051 16718.34 634.43 50395.84 88888.00 2024-02-20 16:55:26.908 051 16718.35 634.46 50395.82 88888.00 2024-02-20 16:55:27.408 051 16718.32 634.50 50395.79 88888.00 2024-02-20 16:55:27.908 051 16718.30 634.45 50395.71 88888.00 2024-02-20 16:55:28.408 051 16718.32 634.46 50395.78 88888.00 2024-02-20 16:55:28.908 051 16718.34 634.50 50395.82 88888.00 2024-02-20 16:55:29.408 051 16718.35 634.49 50395.79 88888.00 2024-02-20 16:55:29.908 051 16718.37 634.46 50395.78 88888.00 2024-02-20 16:55:30.408 051 16718.35 634.50 50395.78 88888.00 2024-02-20 16:55:30.908 051 16718.38 634.45 50395.80 88888.00 2024-02-20 16:55:31.408 051 16718.38 634.45 50395.85 88888.00 2024-02-20 16:55:31.908 051 16718.38 634.44 50395.84 88888.00 2024-02-20 16:55:32.408 051 16718.40 634.40 50395.78 88888.00 2024-02-20 16:55:32.908 051 16718.39 634.40 50395.79 88888.00 2024-02-20 16:55:33.408 051 16718.38 634.42 50395.79 88888.00 2024-02-20 16:55:33.908 051 16718.37 634.43 50395.83 88888.00 2024-02-20 16:55:34.408 051 16718.39 634.45 50395.78 88888.00 2024-02-20 16:55:34.908 051 16718.39 634.49 50395.85 88888.00 2024-02-20 16:55:35.408 051 16718.41 634.45 50395.85 88888.00 2024-02-20 16:55:35.908 051 16718.43 634.42 50395.80 88888.00 2024-02-20 16:55:36.408 051 16718.40 634.37 50395.82 88888.00 2024-02-20 16:55:36.908 051 16718.42 634.37 50395.87 88888.00 2024-02-20 16:55:37.408 051 16718.42 634.40 50395.87 88888.00 2024-02-20 16:55:37.908 051 16718.41 634.42 50395.84 88888.00 2024-02-20 16:55:38.408 051 16718.39 634.41 50395.79 88888.00 2024-02-20 16:55:38.909 051 16718.38 634.46 50395.74 88888.00 2024-02-20 16:55:39.409 051 16718.35 634.48 50395.77 88888.00 2024-02-20 16:55:39.909 051 16718.38 634.46 50395.82 88888.00 2024-02-20 16:55:40.409 051 16718.37 634.49 50395.87 88888.00 2024-02-20 16:55:40.909 051 16718.39 634.51 50395.82 88888.00 2024-02-20 16:55:41.409 051 16718.40 634.49 50395.85 88888.00 2024-02-20 16:55:41.909 051 16718.41 634.51 50395.84 88888.00 2024-02-20 16:55:42.409 051 16718.41 634.50 50395.84 88888.00 2024-02-20 16:55:42.909 051 16718.40 634.50 50395.75 88888.00 2024-02-20 16:55:43.409 051 16718.38 634.54 50395.75 88888.00 2024-02-20 16:55:43.909 051 16718.40 634.52 50395.77 88888.00 2024-02-20 16:55:44.409 051 16718.39 634.50 50395.78 88888.00 2024-02-20 16:55:44.909 051 16718.42 634.56 50395.85 88888.00 2024-02-20 16:55:45.409 051 16718.43 634.56 50395.94 88888.00 2024-02-20 16:55:45.909 051 16718.40 634.52 50395.97 88888.00 2024-02-20 16:55:46.409 051 16718.39 634.54 50395.93 88888.00 2024-02-20 16:55:47.409 051 16718.47 634.65 50395.83 88888.00 2024-02-20 16:55:47.909 051 16718.47 634.63 50395.82 88888.00 2024-02-20 16:55:48.409 051 16718.46 634.65 50395.86 88888.00 2024-02-20 16:55:48.909 051 16718.50 634.67 50395.87 88888.00 2024-02-20 16:55:49.409 051 16718.54 634.63 50395.85 88888.00 2024-02-20 16:55:49.909 051 16718.48 634.59 50395.85 88888.00 2024-02-20 16:55:50.409 051 16718.47 634.59 50395.85 88888.00 2024-02-20 16:55:50.909 051 16718.44 634.58 50395.87 88888.00 2024-02-20 16:55:51.409 051 16718.44 634.57 50395.89 88888.00 2024-02-20 16:55:51.909 051 16718.44 634.50 50395.89 88888.00 2024-02-20 16:55:52.409 051 16718.46 634.52 50395.87 88888.00 2024-02-20 16:55:52.909 051 16718.40 634.53 50395.88 88888.00 2024-02-20 16:55:53.409 051 16718.39 634.49 50395.89 88888.00 2024-02-20 16:55:53.909 051 16718.39 634.44 50395.87 88888.00 2024-02-20 16:55:54.409 051 16718.40 634.46 50395.85 88888.00 2024-02-20 16:55:54.909 051 16718.41 634.40 50395.86 88888.00 2024-02-20 16:55:55.409 051 16718.40 634.33 50395.88 88888.00 2024-02-20 16:55:55.909 051 16718.40 634.28 50395.95 88888.00 2024-02-20 16:55:56.409 051 16718.38 634.32 50395.89 88888.00 2024-02-20 16:55:56.909 051 16718.38 634.34 50395.84 88888.00 2024-02-20 16:55:57.409 051 16718.39 634.32 50395.79 88888.00 2024-02-20 16:55:57.909 051 16718.41 634.34 50395.85 88888.00 2024-02-20 16:55:58.409 051 16718.42 634.36 50395.86 88888.00 2024-02-20 16:55:58.909 051 16718.40 634.39 50395.82 88888.00 2024-02-20 16:55:59.409 051 16718.38 634.44 50395.79 88888.00 2024-02-20 16:55:59.909 051 16718.38 634.44 50395.80 88888.00 2024-02-20 16:56:00.409 051 16718.40 634.44 50395.74 88888.00 2024-02-20 16:56:00.909 051 16718.38 634.43 50395.78 88888.00 2024-02-20 16:56:01.409 051 16718.41 634.48 50395.82 88888.00 2024-02-20 16:56:01.909 051 16718.39 634.48 50395.74 88888.00 2024-02-20 16:56:02.409 051 16718.41 634.49 50395.70 88888.00 2024-02-20 16:56:02.909 051 16718.40 634.45 50395.79 88888.00 2024-02-20 16:56:03.409 051 16718.40 634.45 50395.85 88888.00 2024-02-20 16:56:03.909 051 16718.39 634.50 50395.87 88888.00 2024-02-20 16:56:04.409 051 16718.39 634.57 50395.84 88888.00 2024-02-20 16:56:04.909 051 16718.41 634.53 50395.83 88888.00 2024-02-20 16:56:05.409 051 16718.42 634.56 50395.79 88888.00 2024-02-20 16:56:05.909 051 16718.49 634.59 50395.84 88888.00 2024-02-20 16:56:06.409 051 16718.51 634.62 50395.85 88888.00 2024-02-20 16:56:06.909 051 16718.54 634.63 50395.83 88888.00 2024-02-20 16:56:07.410 051 16718.59 634.65 50395.86 88888.00 2024-02-20 16:56:07.910 051 16718.60 634.59 50395.86 88888.00 2024-02-20 16:56:08.410 051 16718.59 634.56 50395.85 88888.00 2024-02-20 16:56:08.910 051 16718.59 634.54 50395.84 88888.00 2024-02-20 16:56:09.410 051 16718.60 634.54 50395.84 88888.00 2024-02-20 16:56:09.910 051 16718.63 634.57 50395.86 88888.00 2024-02-20 16:56:10.410 051 16718.64 634.57 50395.92 88888.00 2024-02-20 16:56:10.910 051 16718.67 634.52 50395.91 88888.00 2024-02-20 16:56:11.410 051 16718.68 634.52 50395.91 88888.00 2024-02-20 16:56:11.910 051 16718.70 634.50 50395.88 88888.00 2024-02-20 16:56:12.410 051 16718.73 634.51 50395.88 88888.00 2024-02-20 16:56:12.910 051 16718.73 634.54 50395.88 88888.00 2024-02-20 16:56:13.410 051 16718.74 634.52 50395.84 88888.00 2024-02-20 16:56:13.910 051 16718.74 634.51 50395.83 88888.00 2024-02-20 16:56:14.410 051 16718.77 634.48 50395.84 88888.00 2024-02-20 16:56:14.910 051 16718.78 634.45 50395.77 88888.00 2024-02-20 16:56:15.410 051 16718.73 634.49 50395.79 88888.00 2024-02-20 16:56:15.910 051 16718.75 634.50 50395.86 88888.00 2024-02-20 16:56:16.410 051 16718.76 634.50 50395.86 88888.00 2024-02-20 16:56:16.910 051 16718.76 634.51 50395.86 88888.00 2024-02-20 16:56:17.410 051 16718.79 634.50 50395.85 88888.00 2024-02-20 16:56:17.910 051 16718.77 634.52 50395.86 88888.00 2024-02-20 16:56:18.410 051 16718.78 634.48 50395.79 88888.00 2024-02-20 16:56:18.910 051 16718.77 634.45 50395.79 88888.00 2024-02-20 16:56:19.410 051 16718.75 634.48 50395.79 88888.00 2024-02-20 16:56:19.910 051 16718.70 634.49 50395.78 88888.00 2024-02-20 16:56:20.410 051 16718.68 634.46 50395.77 88888.00 2024-02-20 16:56:20.910 051 16718.68 634.50 50395.85 88888.00 2024-02-20 16:56:21.410 051 16718.72 634.51 50395.89 88888.00 2024-02-20 16:56:21.910 051 16718.74 634.51 50395.84 88888.00 2024-02-20 16:56:22.410 051 16718.74 634.52 50395.87 88888.00 2024-02-20 16:56:22.910 051 16718.73 634.53 50395.88 88888.00 2024-02-20 16:56:23.410 051 16718.73 634.56 50395.86 88888.00 2024-02-20 16:56:23.910 051 16718.70 634.57 50395.87 88888.00 2024-02-20 16:56:24.410 051 16718.69 634.53 50395.86 88888.00 2024-02-20 16:56:24.910 051 16718.70 634.52 50395.88 88888.00 2024-02-20 16:56:25.410 051 16718.74 634.59 50395.91 88888.00 2024-02-20 16:56:25.910 051 16718.78 634.58 50395.88 88888.00 2024-02-20 16:56:26.410 051 16718.82 634.49 50395.89 88888.00 2024-02-20 16:56:26.910 051 16718.83 634.57 50395.91 88888.00 2024-02-20 16:56:27.410 051 16718.81 634.60 50395.84 88888.00 2024-02-20 16:56:27.910 051 16718.79 634.58 50395.86 88888.00 2024-02-20 16:56:28.410 051 16718.84 634.56 50395.89 88888.00 2024-02-20 16:56:28.910 051 16718.87 634.59 50395.78 88888.00 2024-02-20 16:56:29.410 051 16718.84 634.62 50395.83 88888.00 2024-02-20 16:56:29.910 051 16718.83 634.61 50395.83 88888.00 2024-02-20 16:56:30.410 051 16718.82 634.65 50395.84 88888.00 2024-02-20 16:56:30.910 051 16718.79 634.63 50395.83 88888.00 2024-02-20 16:56:31.410 051 16718.81 634.70 50395.76 88888.00 2024-02-20 16:56:31.910 051 16718.82 634.71 50395.79 88888.00 2024-02-20 16:56:32.410 051 16718.83 634.68 50395.83 88888.00 2024-02-20 16:56:32.910 051 16718.85 634.67 50395.87 88888.00 2024-02-20 16:56:33.410 051 16718.83 634.63 50395.84 88888.00 2024-02-20 16:56:33.910 051 16718.79 634.69 50395.85 88888.00 2024-02-20 16:56:34.410 051 16718.75 634.72 50395.76 88888.00 2024-02-20 16:56:34.910 051 16718.75 634.76 50395.74 88888.00 2024-02-20 16:56:35.410 051 16718.76 634.76 50395.79 88888.00 2024-02-20 16:56:35.910 051 16718.77 634.75 50395.84 88888.00 2024-02-20 16:56:36.410 051 16718.77 634.79 50395.88 88888.00 2024-02-20 16:56:36.910 051 16718.77 634.79 50395.87 88888.00 2024-02-20 16:56:37.411 051 16718.78 634.83 50395.83 88888.00 2024-02-20 16:56:37.911 051 16718.82 634.83 50395.84 88888.00 2024-02-20 16:56:38.911 051 16718.88 634.92 50395.84 88888.00 2024-02-20 16:56:39.411 051 16718.88 634.87 50395.88 88888.00 2024-02-20 16:56:39.911 051 16718.85 634.83 50395.91 88888.00 2024-02-20 16:56:40.411 051 16718.85 634.88 50395.92 88888.00 2024-02-20 16:56:40.911 051 16718.92 634.88 50395.92 88888.00 2024-02-20 16:56:41.411 051 16719.01 634.80 50395.96 88888.00 2024-02-20 16:56:41.911 051 16719.04 634.80 50395.94 88888.00 2024-02-20 16:56:42.411 051 16719.03 634.77 50395.93 88888.00 2024-02-20 16:56:42.911 051 16719.01 634.77 50395.87 88888.00 2024-02-20 16:56:43.411 051 16719.03 634.77 50395.86 88888.00 2024-02-20 16:56:43.911 051 16719.00 634.75 50395.86 88888.00 2024-02-20 16:56:44.411 051 16719.01 634.77 50395.85 88888.00 2024-02-20 16:56:44.911 051 16719.01 634.74 50395.84 88888.00 2024-02-20 16:56:45.411 051 16719.00 634.68 50395.87 88888.00 2024-02-20 16:56:45.911 051 16718.98 634.63 50395.91 88888.00 2024-02-20 16:56:46.411 051 16718.99 634.67 50395.89 88888.00 2024-02-20 16:56:46.911 051 16719.05 634.67 50395.86 88888.00 2024-02-20 16:56:47.411 051 16719.04 634.67 50395.79 88888.00 2024-02-20 16:56:47.911 051 16719.05 634.66 50395.75 88888.00 2024-02-20 16:56:48.911 051 16719.12 634.68 50395.76 88888.00 2024-02-20 16:56:49.411 051 16719.07 634.65 50395.77 88888.00 2024-02-20 16:56:49.911 051 16719.07 634.62 50395.78 88888.00 2024-02-20 16:56:50.411 051 16719.08 634.59 50395.80 88888.00 2024-02-20 16:56:50.911 051 16719.11 634.60 50395.78 88888.00 2024-02-20 16:56:51.411 051 16719.16 634.66 50395.83 88888.00 2024-02-20 16:56:51.911 051 16719.12 634.70 50395.86 88888.00 2024-02-20 16:56:52.411 051 16719.11 634.70 50395.84 88888.00 2024-02-20 16:56:52.911 051 16719.08 634.74 50395.87 88888.00 2024-02-20 16:56:53.411 051 16719.05 634.69 50395.84 88888.00 2024-02-20 16:56:53.911 051 16719.02 634.68 50395.87 88888.00 2024-02-20 16:56:54.411 051 16719.02 634.69 50395.85 88888.00 2024-02-20 16:56:54.911 051 16719.03 634.72 50395.87 88888.00 2024-02-20 16:56:55.411 051 16719.01 634.79 50395.88 88888.00 2024-02-20 16:56:55.911 051 16719.02 634.76 50395.93 88888.00 2024-02-20 16:56:56.411 051 16719.02 634.70 50395.92 88888.00 2024-02-20 16:56:56.911 051 16718.99 634.71 50395.91 88888.00 2024-02-20 16:56:57.411 051 16718.98 634.71 50395.89 88888.00 2024-02-20 16:56:57.911 051 16718.98 634.75 50395.87 88888.00 2024-02-20 16:56:58.411 051 16719.01 634.75 50395.84 88888.00 2024-02-20 16:56:58.911 051 16719.01 634.77 50395.88 88888.00 2024-02-20 16:56:59.411 051 16719.02 634.78 50395.89 88888.00 2024-02-20 16:56:59.911 051 16719.02 634.78 50395.89 88888.00 2024-02-20 16:57:00.411 051 16719.01 634.81 50395.89 88888.00 2024-02-20 16:57:00.911 051 16719.01 634.81 50395.91 88888.00 2024-02-20 16:57:01.411 051 16718.99 634.74 50395.89 88888.00 2024-02-20 16:57:01.911 051 16719.01 634.71 50395.89 88888.00 2024-02-20 16:57:02.411 051 16719.03 634.75 50395.91 88888.00 2024-02-20 16:57:02.911 051 16719.08 634.75 50395.84 88888.00 2024-02-20 16:57:03.411 051 16719.04 634.77 50395.87 88888.00 2024-02-20 16:57:03.912 051 16719.03 634.86 50395.89 88888.00 2024-02-20 16:57:04.412 051 16719.02 634.89 50395.85 88888.00 2024-02-20 16:57:04.912 051 16719.01 634.87 50395.76 88888.00 2024-02-20 16:57:05.412 051 16719.03 634.88 50395.76 88888.00 2024-02-20 16:57:05.912 051 16719.10 634.88 50395.84 88888.00 2024-02-20 16:57:06.412 051 16719.13 634.89 50395.84 88888.00 2024-02-20 16:57:06.912 051 16719.08 634.83 50395.87 88888.00 2024-02-20 16:57:07.412 051 16719.04 634.79 50395.88 88888.00 2024-02-20 16:57:07.912 051 16719.11 634.83 50395.86 88888.00 2024-02-20 16:57:08.412 051 16719.17 634.89 50395.87 88888.00 2024-02-20 16:57:08.912 051 16719.16 634.91 50395.91 88888.00 2024-02-20 16:57:09.412 051 16719.11 634.92 50395.91 88888.00 2024-02-20 16:57:09.912 051 16719.12 634.91 50395.98 88888.00 2024-02-20 16:57:10.412 051 16719.18 634.91 50396.01 88888.00 2024-02-20 16:57:10.912 051 16719.20 634.88 50395.94 88888.00 2024-02-20 16:57:11.412 051 16719.16 634.87 50395.84 88888.00 2024-02-20 16:57:11.912 051 16719.14 634.87 50395.86 88888.00 2024-02-20 16:57:12.412 051 16719.16 634.89 50395.92 88888.00 2024-02-20 16:57:12.912 051 16719.14 634.92 50395.93 88888.00 2024-02-20 16:57:13.412 051 16719.16 634.93 50395.92 88888.00 2024-02-20 16:57:13.912 051 16719.19 634.93 50395.86 88888.00 2024-02-20 16:57:14.412 051 16719.21 634.93 50395.88 88888.00 2024-02-20 16:57:14.912 051 16719.25 634.93 50395.89 88888.00 2024-02-20 16:57:15.412 051 16719.27 634.87 50395.91 88888.00 2024-02-20 16:57:15.912 051 16719.27 634.88 50395.94 88888.00 2024-02-20 16:57:16.412 051 16719.36 634.85 50395.96 88888.00 2024-02-20 16:57:16.912 051 16719.41 634.80 50395.94 88888.00 2024-02-20 16:57:17.412 051 16719.36 634.78 50395.91 88888.00 2024-02-20 16:57:17.912 051 16719.31 634.78 50395.95 88888.00 2024-02-20 16:57:18.412 051 16719.34 634.80 50395.95 88888.00 2024-02-20 16:57:18.912 051 16719.36 634.77 50395.87 88888.00 2024-02-20 16:57:19.412 051 16719.40 634.72 50395.87 88888.00 2024-02-20 16:57:19.912 051 16719.44 634.70 50395.86 88888.00 2024-02-20 16:57:20.412 051 16719.43 634.71 50395.86 88888.00 2024-02-20 16:57:20.912 051 16719.40 634.69 50395.89 88888.00 2024-02-20 16:57:21.412 051 16719.36 634.65 50395.87 88888.00 2024-02-20 16:57:21.912 051 16719.41 634.63 50395.84 88888.00 2024-02-20 16:57:22.412 051 16719.41 634.60 50395.84 88888.00 2024-02-20 16:57:22.912 051 16719.43 634.58 50395.86 88888.00 2024-02-20 16:57:23.412 051 16719.43 634.58 50395.86 88888.00 2024-02-20 16:57:23.912 051 16719.40 634.53 50395.86 88888.00 2024-02-20 16:57:24.412 051 16719.39 634.52 50395.87 88888.00 2024-02-20 16:57:24.912 051 16719.41 634.54 50395.87 88888.00 2024-02-20 16:57:25.412 051 16719.40 634.58 50395.91 88888.00 2024-02-20 16:57:25.912 051 16719.41 634.58 50395.88 88888.00 2024-02-20 16:57:26.412 051 16719.44 634.63 50395.88 88888.00 2024-02-20 16:57:26.912 051 16719.43 634.65 50395.91 88888.00 2024-02-20 16:57:27.412 051 16719.38 634.65 50395.88 88888.00 2024-02-20 16:57:27.912 051 16719.36 634.62 50395.86 88888.00 2024-02-20 16:57:28.412 051 16719.35 634.67 50395.87 88888.00 2024-02-20 16:57:28.912 051 16719.36 634.70 50395.89 88888.00 2024-02-20 16:57:29.412 051 16719.34 634.76 50395.87 88888.00 2024-02-20 16:57:29.912 051 16719.32 634.74 50395.92 88888.00 2024-02-20 16:57:30.412 051 16719.36 634.81 50395.94 88888.00 2024-02-20 16:57:30.912 051 16719.38 634.84 50395.92 88888.00 2024-02-20 16:57:31.412 051 16719.38 634.84 50395.87 88888.00 2024-02-20 16:57:31.912 051 16719.37 634.81 50395.89 88888.00 2024-02-20 16:57:32.412 051 16719.39 634.86 50395.89 88888.00 2024-02-20 16:57:32.912 051 16719.40 634.92 50395.91 88888.00 2024-02-20 16:57:33.412 051 16719.37 634.91 50395.91 88888.00 2024-02-20 16:57:33.913 051 16719.38 634.92 50395.86 88888.00 2024-02-20 16:57:34.413 051 16719.39 634.88 50395.88 88888.00 2024-02-20 16:57:34.913 051 16719.44 634.87 50395.95 88888.00 2024-02-20 16:57:35.413 051 16719.38 634.87 50395.94 88888.00 2024-02-20 16:57:35.913 051 16719.35 634.88 50395.91 88888.00 2024-02-20 16:57:36.413 051 16719.38 634.91 50395.88 88888.00 2024-02-20 16:57:36.913 051 16719.38 634.92 50395.93 88888.00 2024-02-20 16:57:37.413 051 16719.38 634.88 50395.96 88888.00 2024-02-20 16:57:37.913 051 16719.39 634.88 50395.88 88888.00 2024-02-20 16:57:38.413 051 16719.44 634.88 50395.80 88888.00 2024-02-20 16:57:38.913 051 16719.45 634.85 50395.84 88888.00 2024-02-20 16:57:39.413 051 16719.46 634.85 50395.95 88888.00 2024-02-20 16:57:40.413 051 16719.47 634.85 50395.89 88888.00 2024-02-20 16:57:40.913 051 16719.48 634.84 50395.92 88888.00 2024-02-20 16:57:41.413 051 16719.44 634.80 50395.89 88888.00 2024-02-20 16:57:41.913 051 16719.44 634.83 50395.92 88888.00 2024-02-20 16:57:42.413 051 16719.45 634.83 50395.98 88888.00 2024-02-20 16:57:42.913 051 16719.49 634.80 50395.87 88888.00 2024-02-20 16:57:43.413 051 16719.51 634.81 50395.85 88888.00 2024-02-20 16:57:43.913 051 16719.47 634.83 50395.91 88888.00 2024-02-20 16:57:44.413 051 16719.40 634.84 50395.91 88888.00 2024-02-20 16:57:44.913 051 16719.40 634.85 50395.89 88888.00 2024-02-20 16:57:45.413 051 16719.46 634.81 50395.97 88888.00 2024-02-20 16:57:45.913 051 16719.47 634.84 50396.01 88888.00 2024-02-20 16:57:46.413 051 16719.47 634.89 50395.96 88888.00 2024-02-20 16:57:46.913 051 16719.46 634.81 50395.92 88888.00 2024-02-20 16:57:47.413 051 16719.51 634.78 50395.89 88888.00 2024-02-20 16:57:47.913 051 16719.52 634.85 50395.89 88888.00 2024-02-20 16:57:48.413 051 16719.57 634.85 50395.92 88888.00 2024-02-20 16:57:48.913 051 16719.60 634.79 50395.93 88888.00 2024-02-20 16:57:49.413 051 16719.61 634.78 50395.95 88888.00 2024-02-20 16:57:49.913 051 16719.60 634.80 50395.99 88888.00 2024-02-20 16:57:50.413 051 16719.57 634.81 50395.96 88888.00 2024-02-20 16:57:50.913 051 16719.57 634.76 50395.91 88888.00 2024-02-20 16:57:51.413 051 16719.65 634.77 50395.89 88888.00 2024-02-20 16:57:51.913 051 16719.66 634.80 50395.84 88888.00 2024-02-20 16:57:52.413 051 16719.66 634.76 50395.92 88888.00 2024-02-20 16:57:52.913 051 16719.72 634.76 50395.96 88888.00 2024-02-20 16:57:53.413 051 16719.75 634.77 50395.91 88888.00 2024-02-20 16:57:53.913 051 16719.72 634.75 50395.88 88888.00 2024-02-20 16:57:54.413 051 16719.72 634.72 50395.91 88888.00 2024-02-20 16:57:54.913 051 16719.72 634.75 50395.97 88888.00 2024-02-20 16:57:55.413 051 16719.67 634.79 50395.95 88888.00 2024-02-20 16:57:55.913 051 16719.73 634.78 50395.96 88888.00 2024-02-20 16:57:56.404 051 16719.73 634.80 50395.92 88888.00 2024-02-20 16:57:56.904 051 16719.72 634.75 50395.92 88888.00 2024-02-20 16:57:57.404 051 16719.78 634.71 50396.04 88888.00 2024-02-20 16:57:57.904 051 16719.80 634.68 50396.10 88888.00 2024-02-20 16:57:58.404 051 16719.76 634.70 50396.10 88888.00 2024-02-20 16:57:58.904 051 16719.74 634.71 50396.04 88888.00 2024-02-20 16:57:59.404 051 16719.73 634.68 50395.99 88888.00 2024-02-20 16:58:00.404 051 16719.76 634.66 50396.04 88888.00 2024-02-20 16:58:00.904 051 16719.79 634.65 50396.04 88888.00 2024-02-20 16:58:01.404 051 16719.80 634.65 50396.07 88888.00 2024-02-20 16:58:01.904 051 16719.79 634.62 50396.11 88888.00 2024-02-20 16:58:02.404 051 16719.73 634.60 50396.05 88888.00 2024-02-20 16:58:02.904 051 16719.73 634.60 50395.99 88888.00 2024-02-20 16:58:03.404 051 16719.75 634.63 50395.98 88888.00 2024-02-20 16:58:03.904 051 16719.78 634.62 50395.96 88888.00 2024-02-20 16:58:04.404 051 16719.73 634.58 50395.96 88888.00 2024-02-20 16:58:04.904 051 16719.72 634.57 50396.01 88888.00 2024-02-20 16:58:05.404 051 16719.71 634.53 50396.01 88888.00 2024-02-20 16:58:05.904 051 16719.71 634.52 50395.99 88888.00 2024-02-20 16:58:06.404 051 16719.70 634.57 50396.03 88888.00 2024-02-20 16:58:06.904 051 16719.69 634.56 50396.01 88888.00 2024-02-20 16:58:07.404 051 16719.66 634.58 50395.98 88888.00 2024-02-20 16:58:07.904 051 16719.63 634.60 50395.99 88888.00 2024-02-20 16:58:08.404 051 16719.65 634.62 50395.99 88888.00 2024-02-20 16:58:08.904 051 16719.73 634.65 50396.05 88888.00 2024-02-20 16:58:09.404 051 16719.76 634.63 50396.04 88888.00 2024-02-20 16:58:10.404 051 16719.78 634.66 50395.99 88888.00 2024-02-20 16:58:10.904 051 16719.75 634.67 50396.01 88888.00 2024-02-20 16:58:11.404 051 16719.78 634.66 50396.01 88888.00 2024-02-20 16:58:11.904 051 16719.80 634.67 50396.01 88888.00 2024-02-20 16:58:12.404 051 16719.76 634.70 50396.03 88888.00 2024-02-20 16:58:12.904 051 16719.79 634.71 50396.06 88888.00 2024-02-20 16:58:13.404 051 16719.78 634.69 50395.98 88888.00 2024-02-20 16:58:13.904 051 16719.80 634.67 50395.95 88888.00 2024-02-20 16:58:14.404 051 16719.78 634.68 50395.99 88888.00 2024-02-20 16:58:14.904 051 16719.79 634.66 50395.96 88888.00 2024-02-20 16:58:15.404 051 16719.83 634.68 50395.99 88888.00 2024-02-20 16:58:15.904 051 16719.82 634.76 50395.97 88888.00 2024-02-20 16:58:16.404 051 16719.78 634.83 50395.95 88888.00 2024-02-20 16:58:16.904 051 16719.79 634.83 50395.95 88888.00 2024-02-20 16:58:17.404 051 16719.78 634.84 50395.97 88888.00 2024-02-20 16:58:17.904 051 16719.78 634.83 50396.01 88888.00 2024-02-20 16:58:18.404 051 16719.73 634.87 50395.97 88888.00 2024-02-20 16:58:18.904 051 16719.74 634.91 50395.97 88888.00 2024-02-20 16:58:19.404 051 16719.76 634.87 50396.02 88888.00 2024-02-20 16:58:19.904 051 16719.81 634.80 50396.01 88888.00 2024-02-20 16:58:20.404 051 16719.82 634.78 50396.11 88888.00 2024-02-20 16:58:20.904 051 16719.84 634.80 50396.14 88888.00 2024-02-20 16:58:21.404 051 16719.84 634.85 50396.05 88888.00 2024-02-20 16:58:21.904 051 16719.81 634.86 50396.05 88888.00 2024-02-20 16:58:22.404 051 16719.83 634.92 50396.05 88888.00 2024-02-20 16:58:22.904 051 16719.85 634.95 50395.99 88888.00 2024-02-20 16:58:23.404 051 16719.87 634.96 50395.99 88888.00 2024-02-20 16:58:23.904 051 16719.85 634.97 50395.97 88888.00 2024-02-20 16:58:24.404 051 16719.89 634.97 50395.97 88888.00 2024-02-20 16:58:24.904 051 16719.92 634.98 50396.02 88888.00 2024-02-20 16:58:25.405 051 16719.93 635.01 50396.04 88888.00 2024-02-20 16:58:25.905 051 16719.91 635.01 50396.02 88888.00 2024-02-20 16:58:26.405 051 16719.91 634.98 50395.97 88888.00 2024-02-20 16:58:26.905 051 16719.92 635.04 50395.97 88888.00 2024-02-20 16:58:27.405 051 16719.96 635.02 50395.98 88888.00 2024-02-20 16:58:27.905 051 16719.93 635.02 50395.98 88888.00 2024-02-20 16:58:28.405 051 16719.97 635.05 50395.95 88888.00 2024-02-20 16:58:28.905 051 16719.95 635.06 50395.93 88888.00 2024-02-20 16:58:29.405 051 16719.93 635.02 50396.02 88888.00 2024-02-20 16:58:30.405 051 16720.01 635.01 50396.03 88888.00 2024-02-20 16:58:30.905 051 16719.99 635.00 50396.11 88888.00 2024-02-20 16:58:31.405 051 16719.90 634.97 50396.06 88888.00 2024-02-20 16:58:31.905 051 16719.90 634.94 50396.03 88888.00 2024-02-20 16:58:32.405 051 16719.95 634.96 50395.99 88888.00 2024-02-20 16:58:32.905 051 16719.92 634.94 50395.99 88888.00 2024-02-20 16:58:33.405 051 16719.91 634.93 50396.01 88888.00 2024-02-20 16:58:33.905 051 16719.92 634.89 50396.03 88888.00 2024-02-20 16:58:34.405 051 16719.97 634.93 50396.03 88888.00 2024-02-20 16:58:34.905 051 16719.97 634.92 50396.02 88888.00 2024-02-20 16:58:35.405 051 16719.95 634.94 50396.05 88888.00 2024-02-20 16:58:35.905 051 16719.96 634.94 50396.07 88888.00 2024-02-20 16:58:36.405 051 16719.92 634.89 50396.08 88888.00 2024-02-20 16:58:36.905 051 16719.97 634.86 50396.12 88888.00 2024-02-20 16:58:37.405 051 16719.96 634.93 50396.05 88888.00 2024-02-20 16:58:37.905 051 16719.95 634.93 50396.04 88888.00 2024-02-20 16:58:38.405 051 16719.97 634.89 50396.05 88888.00 2024-02-20 16:58:38.905 051 16719.95 634.89 50396.05 88888.00 2024-02-20 16:58:39.405 051 16719.89 634.88 50396.03 88888.00 2024-02-20 16:58:39.905 051 16719.88 634.89 50396.02 88888.00 2024-02-20 16:58:40.405 051 16719.91 634.87 50395.98 88888.00 2024-02-20 16:58:40.905 051 16719.90 634.84 50395.97 88888.00 2024-02-20 16:58:41.405 051 16719.92 634.81 50396.02 88888.00 2024-02-20 16:58:41.905 051 16719.97 634.87 50396.06 88888.00 2024-02-20 16:58:42.405 051 16719.97 634.91 50396.05 88888.00 2024-02-20 16:58:42.905 051 16719.99 634.93 50396.02 88888.00 2024-02-20 16:58:43.405 051 16719.98 634.96 50396.01 88888.00 2024-02-20 16:58:43.905 051 16719.96 634.95 50396.02 88888.00 2024-02-20 16:58:44.405 051 16719.95 634.97 50396.05 88888.00 2024-02-20 16:58:44.905 051 16719.98 634.97 50396.07 88888.00 2024-02-20 16:58:45.405 051 16719.99 634.94 50396.10 88888.00 2024-02-20 16:58:45.905 051 16720.00 634.92 50396.07 88888.00 2024-02-20 16:58:46.405 051 16720.02 634.95 50396.05 88888.00 2024-02-20 16:58:46.905 051 16720.01 634.97 50396.03 88888.00 2024-02-20 16:58:47.405 051 16720.00 634.98 50395.98 88888.00 2024-02-20 16:58:47.905 051 16719.98 634.97 50396.02 88888.00 2024-02-20 16:58:48.405 051 16719.97 634.95 50396.03 88888.00 2024-02-20 16:58:48.905 051 16719.93 634.95 50396.05 88888.00 2024-02-20 16:58:49.405 051 16719.92 634.97 50396.06 88888.00 2024-02-20 16:58:49.905 051 16719.95 634.96 50395.98 88888.00 2024-02-20 16:58:50.405 051 16719.98 634.96 50396.02 88888.00 2024-02-20 16:58:50.905 051 16719.98 634.94 50395.99 88888.00 2024-02-20 16:58:51.405 051 16719.95 634.92 50395.98 88888.00 2024-02-20 16:58:51.905 051 16719.95 634.97 50395.98 88888.00 2024-02-20 16:58:52.405 051 16719.98 634.96 50395.96 88888.00 2024-02-20 16:58:52.905 051 16719.99 634.95 50396.01 88888.00 2024-02-20 16:58:53.405 051 16720.00 634.94 50396.03 88888.00 2024-02-20 16:58:53.905 051 16720.01 634.95 50396.03 88888.00 2024-02-20 16:58:54.405 051 16720.02 634.97 50395.98 88888.00 2024-02-20 16:58:54.905 051 16720.02 634.91 50395.98 88888.00 2024-02-20 16:58:55.406 051 16720.01 634.91 50396.01 88888.00 2024-02-20 16:58:55.906 051 16719.99 634.97 50395.98 88888.00 2024-02-20 16:58:56.406 051 16719.98 634.98 50396.07 88888.00 2024-02-20 16:58:56.906 051 16719.98 634.94 50396.07 88888.00 2024-02-20 16:58:57.406 051 16719.95 634.94 50396.01 88888.00 2024-02-20 16:58:57.906 051 16719.93 634.97 50395.96 88888.00 2024-02-20 16:58:58.406 051 16719.93 634.95 50396.02 88888.00 2024-02-20 16:58:58.906 051 16719.97 634.97 50396.08 88888.00 2024-02-20 16:58:59.406 051 16719.98 634.98 50396.10 88888.00 2024-02-20 16:58:59.906 051 16720.01 634.96 50396.05 88888.00 2024-02-20 16:59:00.406 051 16720.00 634.98 50395.99 88888.00 2024-02-20 16:59:00.906 051 16720.02 635.00 50396.01 88888.00 2024-02-20 16:59:01.406 051 16719.99 634.95 50396.07 88888.00 2024-02-20 16:59:01.906 051 16719.98 634.92 50396.06 88888.00 2024-02-20 16:59:02.406 051 16719.98 634.94 50396.03 88888.00 2024-02-20 16:59:02.906 051 16720.01 634.94 50396.01 88888.00 2024-02-20 16:59:03.406 051 16720.04 634.97 50396.06 88888.00 2024-02-20 16:59:03.906 051 16720.06 634.98 50396.08 88888.00 2024-02-20 16:59:04.406 051 16720.09 634.96 50396.14 88888.00 2024-02-20 16:59:04.906 051 16720.10 634.95 50396.03 88888.00 2024-02-20 16:59:05.406 051 16720.13 634.96 50396.05 88888.00 2024-02-20 16:59:05.906 051 16720.11 634.97 50396.13 88888.00 2024-02-20 16:59:06.406 051 16720.10 634.95 50396.16 88888.00 2024-02-20 16:59:06.906 051 16720.09 634.89 50396.15 88888.00 2024-02-20 16:59:07.406 051 16720.14 634.89 50396.17 88888.00 2024-02-20 16:59:07.906 051 16720.15 634.93 50396.15 88888.00 2024-02-20 16:59:08.406 051 16720.15 634.94 50396.17 88888.00 2024-02-20 16:59:08.906 051 16720.17 634.88 50396.19 88888.00 2024-02-20 16:59:09.406 051 16720.18 634.84 50396.12 88888.00 2024-02-20 16:59:09.906 051 16720.20 634.88 50396.11 88888.00 2024-02-20 16:59:10.406 051 16720.18 634.86 50396.14 88888.00 2024-02-20 16:59:10.906 051 16720.20 634.86 50396.16 88888.00 2024-02-20 16:59:11.406 051 16720.20 634.86 50396.15 88888.00 2024-02-20 16:59:11.906 051 16720.16 634.88 50396.14 88888.00 2024-02-20 16:59:12.406 051 16720.19 634.89 50396.11 88888.00 2024-02-20 16:59:12.906 051 16720.23 634.88 50396.11 88888.00 2024-02-20 16:59:13.406 051 16720.22 634.89 50396.15 88888.00 2024-02-20 16:59:13.906 051 16720.22 634.89 50396.15 88888.00 2024-02-20 16:59:14.406 051 16720.23 634.88 50396.11 88888.00 2024-02-20 16:59:14.906 051 16720.23 634.85 50396.10 88888.00 2024-02-20 16:59:15.406 051 16720.24 634.86 50396.15 88888.00 2024-02-20 16:59:15.906 051 16720.24 634.86 50396.20 88888.00 2024-02-20 16:59:16.406 051 16720.28 634.87 50396.20 88888.00 2024-02-20 16:59:16.906 051 16720.28 634.86 50396.14 88888.00 2024-02-20 16:59:17.406 051 16720.33 634.84 50396.06 88888.00 2024-02-20 16:59:17.906 051 16720.32 634.83 50396.06 88888.00 2024-02-20 16:59:18.406 051 16720.29 634.80 50396.05 88888.00 2024-02-20 16:59:18.906 051 16720.29 634.83 50396.04 88888.00 2024-02-20 16:59:19.406 051 16720.27 634.85 50396.07 88888.00 2024-02-20 16:59:19.906 051 16720.31 634.88 50396.04 88888.00 2024-02-20 16:59:20.407 051 16720.35 634.93 50396.08 88888.00 2024-02-20 16:59:20.907 051 16720.33 634.91 50396.11 88888.00 2024-02-20 16:59:21.907 051 16720.33 634.85 50396.12 88888.00 2024-02-20 16:59:22.407 051 16720.35 634.84 50396.12 88888.00 2024-02-20 16:59:22.907 051 16720.34 634.79 50396.12 88888.00 2024-02-20 16:59:23.407 051 16720.39 634.81 50396.12 88888.00 2024-02-20 16:59:23.907 051 16720.36 634.85 50396.12 88888.00 2024-02-20 16:59:24.407 051 16720.37 634.87 50396.13 88888.00 2024-02-20 16:59:24.907 051 16720.44 634.86 50396.15 88888.00 2024-02-20 16:59:25.407 051 16720.43 634.84 50396.14 88888.00 2024-02-20 16:59:25.907 051 16720.44 634.87 50396.14 88888.00 2024-02-20 16:59:26.407 051 16720.45 634.86 50396.12 88888.00 2024-02-20 16:59:26.907 051 16720.43 634.83 50396.05 88888.00 2024-02-20 16:59:27.407 051 16720.41 634.78 50396.05 88888.00 2024-02-20 16:59:27.907 051 16720.41 634.78 50396.04 88888.00 2024-02-20 16:59:28.407 051 16720.44 634.78 50396.04 88888.00 2024-02-20 16:59:28.907 051 16720.50 634.78 50396.03 88888.00 2024-02-20 16:59:29.407 051 16720.49 634.77 50396.04 88888.00 2024-02-20 16:59:29.907 051 16720.49 634.76 50396.01 88888.00 2024-02-20 16:59:30.407 051 16720.45 634.76 50396.06 88888.00 2024-02-20 16:59:30.907 051 16720.44 634.74 50396.07 88888.00 2024-02-20 16:59:31.907 051 16720.48 634.76 50396.14 88888.00 2024-02-20 16:59:32.407 051 16720.48 634.76 50396.11 88888.00 2024-02-20 16:59:32.907 051 16720.48 634.75 50396.07 88888.00 2024-02-20 16:59:33.407 051 16720.46 634.80 50396.10 88888.00 2024-02-20 16:59:33.907 051 16720.48 634.81 50396.12 88888.00 2024-02-20 16:59:34.407 051 16720.51 634.78 50396.12 88888.00 2024-02-20 16:59:34.907 051 16720.54 634.79 50396.10 88888.00 2024-02-20 16:59:35.407 051 16720.52 634.81 50396.08 88888.00 2024-02-20 16:59:35.907 051 16720.53 634.84 50396.10 88888.00 2024-02-20 16:59:36.407 051 16720.55 634.87 50396.13 88888.00 2024-02-20 16:59:36.907 051 16720.57 634.89 50396.12 88888.00 2024-02-20 16:59:37.407 051 16720.55 634.91 50396.14 88888.00 2024-02-20 16:59:37.907 051 16720.58 634.95 50396.06 88888.00 2024-02-20 16:59:38.407 051 16720.59 634.96 50396.06 88888.00 2024-02-20 16:59:38.907 051 16720.57 634.98 50396.04 88888.00 2024-02-20 16:59:39.407 051 16720.57 634.96 50396.08 88888.00 2024-02-20 16:59:39.907 051 16720.60 634.92 50396.15 88888.00 2024-02-20 16:59:40.407 051 16720.62 634.93 50396.15 88888.00 2024-02-20 16:59:40.907 051 16720.64 634.97 50396.12 88888.00 2024-02-20 16:59:41.907 051 16720.59 634.95 50396.12 88888.00 2024-02-20 16:59:42.407 051 16720.55 634.94 50396.08 88888.00 2024-02-20 16:59:42.907 051 16720.57 634.93 50396.05 88888.00 2024-02-20 16:59:43.407 051 16720.61 634.89 50396.10 88888.00 2024-02-20 16:59:43.907 051 16720.62 634.85 50396.14 88888.00 2024-02-20 16:59:44.407 051 16720.64 634.89 50396.15 88888.00 2024-02-20 16:59:44.907 051 16720.67 634.89 50396.16 88888.00 2024-02-20 16:59:45.407 051 16720.62 634.88 50396.21 88888.00 2024-02-20 16:59:45.907 051 16720.61 634.87 50396.25 88888.00 2024-02-20 16:59:46.407 051 16720.60 634.92 50396.16 88888.00 2024-02-20 16:59:46.907 051 16720.60 634.93 50396.19 88888.00 2024-02-20 16:59:47.407 051 16720.60 634.93 50396.16 88888.00 2024-02-20 16:59:47.907 051 16720.63 634.94 50396.12 88888.00 2024-02-20 16:59:48.407 051 16720.66 634.91 50396.21 88888.00 2024-02-20 16:59:48.907 051 16720.67 634.84 50396.20 88888.00 2024-02-20 16:59:49.407 051 16720.66 634.79 50396.16 88888.00 2024-02-20 16:59:49.907 051 16720.63 634.77 50396.15 88888.00 2024-02-20 16:59:50.407 051 16720.66 634.81 50396.15 88888.00 2024-02-20 16:59:50.907 051 16720.67 634.79 50396.19 88888.00 2024-02-20 16:59:51.407 051 16720.67 634.81 50396.15 88888.00 2024-02-20 16:59:51.908 051 16720.69 634.80 50396.19 88888.00 2024-02-20 16:59:52.408 051 16720.68 634.79 50396.16 88888.00 2024-02-20 16:59:52.908 051 16720.66 634.84 50396.12 88888.00 2024-02-20 16:59:53.408 051 16720.62 634.79 50396.12 88888.00 2024-02-20 16:59:53.908 051 16720.64 634.76 50396.12 88888.00 2024-02-20 16:59:54.408 051 16720.66 634.77 50396.14 88888.00 2024-02-20 16:59:54.908 051 16720.67 634.76 50396.17 88888.00 2024-02-20 16:59:55.408 051 16720.68 634.77 50396.19 88888.00 2024-02-20 16:59:55.908 051 16720.67 634.84 50396.17 88888.00 2024-02-20 16:59:56.408 051 16720.64 634.86 50396.20 88888.00 2024-02-20 16:59:56.908 051 16720.67 634.88 50396.21 88888.00 2024-02-20 16:59:57.408 051 16720.69 634.91 50396.16 88888.00 2024-02-20 16:59:57.908 051 16720.66 634.89 50396.07 88888.00 2024-02-20 16:59:58.408 051 16720.63 634.91 50396.11 88888.00 2024-02-20 16:59:58.908 051 16720.60 634.89 50396.14 88888.00 2024-02-20 16:59:59.408 051 16720.59 634.92 50396.10 88888.00 2024-02-20 16:59:59.908 051 16720.62 634.94 50396.07 88888.00 2024-02-20 17:00:00.408 051 16720.62 634.95 50396.15 88888.00 2024-02-20 17:00:00.908 051 16720.61 634.97 50396.16 88888.00 2024-02-20 17:00:01.408 051 16720.63 635.01 50396.21 88888.00 2024-02-20 17:00:01.908 051 16720.66 635.04 50396.17 88888.00 2024-02-20 17:00:02.408 051 16720.62 635.06 50396.13 88888.00 2024-02-20 17:00:02.908 051 16720.59 635.09 50396.12 88888.00 2024-02-20 17:00:03.408 051 16720.60 635.03 50396.10 88888.00 2024-02-20 17:00:03.908 051 16720.62 634.96 50396.16 88888.00 2024-02-20 17:00:04.408 051 16720.63 635.03 50396.15 88888.00 2024-02-20 17:00:04.908 051 16720.58 635.04 50396.19 88888.00 2024-02-20 17:00:05.408 051 16720.62 635.03 50396.19 88888.00 2024-02-20 17:00:05.908 051 16720.62 635.03 50396.21 88888.00 2024-02-20 17:00:06.408 051 16720.67 635.03 50396.23 88888.00 2024-02-20 17:00:06.908 051 16720.67 635.04 50396.20 88888.00 2024-02-20 17:00:07.408 051 16720.66 635.02 50396.19 88888.00 2024-02-20 17:00:07.908 051 16720.62 635.03 50396.20 88888.00 2024-02-20 17:00:08.408 051 16720.63 635.01 50396.14 88888.00 2024-02-20 17:00:08.908 051 16720.63 635.04 50396.14 88888.00 2024-02-20 17:00:09.908 051 16720.68 635.09 50396.23 88888.00 2024-02-20 17:00:10.408 051 16720.69 635.07 50396.24 88888.00 2024-02-20 17:00:10.908 051 16720.69 635.03 50396.24 88888.00 2024-02-20 17:00:11.408 051 16720.64 634.98 50396.24 88888.00 2024-02-20 17:00:11.908 051 16720.66 635.01 50396.21 88888.00 2024-02-20 17:00:12.408 051 16720.62 635.00 50396.17 88888.00 2024-02-20 17:00:12.908 051 16720.64 634.97 50396.15 88888.00 2024-02-20 17:00:13.408 051 16720.66 635.00 50396.17 88888.00 2024-02-20 17:00:13.908 051 16720.66 635.00 50396.17 88888.00 2024-02-20 17:00:14.408 051 16720.66 634.96 50396.21 88888.00 2024-02-20 17:00:14.908 051 16720.70 634.94 50396.19 88888.00 2024-02-20 17:00:15.408 051 16720.72 634.88 50396.21 88888.00 2024-02-20 17:00:15.908 051 16720.76 634.84 50396.16 88888.00 2024-02-20 17:00:16.408 051 16720.73 634.81 50396.15 88888.00 2024-02-20 17:00:16.908 051 16720.73 634.84 50396.22 88888.00 2024-02-20 17:00:17.408 051 16720.70 634.85 50396.16 88888.00 2024-02-20 17:00:17.908 051 16720.66 634.87 50396.13 88888.00 2024-02-20 17:00:18.408 051 16720.59 634.93 50396.15 88888.00 2024-02-20 17:00:18.908 051 16720.60 634.91 50396.17 88888.00 2024-02-20 17:00:19.408 051 16720.58 634.88 50396.23 88888.00 2024-02-20 17:00:19.909 051 16720.58 634.85 50396.22 88888.00 2024-02-20 17:00:20.409 051 16720.61 634.87 50396.22 88888.00 2024-02-20 17:00:20.909 051 16720.60 634.89 50396.22 88888.00 2024-02-20 17:00:21.409 051 16720.60 634.94 50396.17 88888.00 2024-02-20 17:00:21.909 051 16720.63 634.94 50396.23 88888.00 2024-02-20 17:00:22.409 051 16720.64 634.93 50396.22 88888.00 2024-02-20 17:00:22.909 051 16720.59 634.88 50396.17 88888.00 2024-02-20 17:00:23.409 051 16720.60 634.92 50396.19 88888.00 2024-02-20 17:00:23.909 051 16720.61 634.91 50396.23 88888.00 2024-02-20 17:00:24.409 051 16720.60 634.88 50396.23 88888.00 2024-02-20 17:00:24.909 051 16720.59 634.92 50396.30 88888.00 2024-02-20 17:00:25.409 051 16720.59 634.95 50396.29 88888.00 2024-02-20 17:00:25.909 051 16720.60 635.00 50396.28 88888.00 2024-02-20 17:00:26.409 051 16720.60 634.97 50396.28 88888.00 2024-02-20 17:00:26.909 051 16720.59 634.93 50396.28 88888.00 2024-02-20 17:00:27.409 051 16720.60 634.93 50396.23 88888.00 2024-02-20 17:00:27.909 051 16720.58 634.94 50396.23 88888.00 2024-02-20 17:00:28.409 051 16720.54 634.95 50396.31 88888.00 2024-02-20 17:00:28.909 051 16720.54 634.97 50396.28 88888.00 2024-02-20 17:00:29.909 051 16720.55 635.02 50396.28 88888.00 2024-02-20 17:00:30.409 051 16720.60 635.01 50396.29 88888.00 2024-02-20 17:00:30.909 051 16720.61 635.03 50396.30 88888.00 2024-02-20 17:00:31.409 051 16720.60 635.02 50396.26 88888.00 2024-02-20 17:00:31.909 051 16720.57 635.03 50396.30 88888.00 2024-02-20 17:00:32.409 051 16720.58 635.02 50396.31 88888.00 2024-02-20 17:00:32.909 051 16720.58 635.07 50396.33 88888.00 2024-02-20 17:00:33.409 051 16720.53 635.11 50396.31 88888.00 2024-02-20 17:00:33.909 051 16720.46 635.09 50396.32 88888.00 2024-02-20 17:00:34.409 051 16720.50 635.06 50396.33 88888.00 2024-02-20 17:00:34.909 051 16720.55 635.05 50396.33 88888.00 2024-02-20 17:00:35.409 051 16720.55 635.09 50396.35 88888.00 2024-02-20 17:00:35.909 051 16720.54 635.09 50396.33 88888.00 2024-02-20 17:00:36.409 051 16720.54 635.10 50396.35 88888.00 2024-02-20 17:00:36.909 051 16720.54 635.12 50396.31 88888.00 2024-02-20 17:00:37.409 051 16720.55 635.19 50396.25 88888.00 2024-02-20 17:00:37.909 051 16720.61 635.22 50396.26 88888.00 2024-02-20 17:00:38.409 051 16720.63 635.27 50396.26 88888.00 2024-02-20 17:00:38.909 051 16720.60 635.31 50396.29 88888.00 2024-02-20 17:00:39.409 051 16720.60 635.28 50396.35 88888.00 2024-02-20 17:00:39.909 051 16720.62 635.24 50396.35 88888.00 2024-02-20 17:00:40.409 051 16720.60 635.21 50396.32 88888.00 2024-02-20 17:00:40.909 051 16720.61 635.15 50396.30 88888.00 2024-02-20 17:00:41.409 051 16720.61 635.13 50396.28 88888.00 2024-02-20 17:00:41.909 051 16720.59 635.17 50396.23 88888.00 2024-02-20 17:00:42.409 051 16720.59 635.18 50396.25 88888.00 2024-02-20 17:00:43.409 051 16720.61 635.14 50396.29 88888.00 2024-02-20 17:00:43.909 051 16720.58 635.15 50396.30 88888.00 2024-02-20 17:00:44.409 051 16720.55 635.18 50396.32 88888.00 2024-02-20 17:00:44.909 051 16720.55 635.20 50396.30 88888.00 2024-02-20 17:00:45.409 051 16720.55 635.17 50396.37 88888.00 2024-02-20 17:00:45.909 051 16720.57 635.14 50396.32 88888.00 2024-02-20 17:00:46.409 051 16720.57 635.14 50396.29 88888.00 2024-02-20 17:00:46.909 051 16720.55 635.17 50396.26 88888.00 2024-02-20 17:00:47.409 051 16720.60 635.12 50396.22 88888.00 2024-02-20 17:00:47.909 051 16720.60 635.09 50396.23 88888.00 2024-02-20 17:00:48.410 051 16720.59 635.12 50396.23 88888.00 2024-02-20 17:00:48.910 051 16720.58 635.17 50396.23 88888.00 2024-02-20 17:00:49.410 051 16720.55 635.13 50396.26 88888.00 2024-02-20 17:00:49.910 051 16720.57 635.13 50396.29 88888.00 2024-02-20 17:00:50.410 051 16720.59 635.13 50396.29 88888.00 2024-02-20 17:00:50.910 051 16720.53 635.15 50396.26 88888.00 2024-02-20 17:00:51.410 051 16720.52 635.19 50396.26 88888.00 2024-02-20 17:00:51.910 051 16720.52 635.17 50396.24 88888.00 2024-02-20 17:00:52.410 051 16720.52 635.18 50396.25 88888.00 2024-02-20 17:00:52.910 051 16720.53 635.22 50396.26 88888.00 2024-02-20 17:00:53.410 051 16720.55 635.21 50396.23 88888.00 2024-02-20 17:00:53.910 051 16720.55 635.19 50396.26 88888.00 2024-02-20 17:00:54.410 051 16720.55 635.15 50396.31 88888.00 2024-02-20 17:00:54.910 051 16720.51 635.21 50396.33 88888.00 2024-02-20 17:00:55.410 051 16720.48 635.26 50396.33 88888.00 2024-02-20 17:00:55.910 051 16720.48 635.27 50396.32 88888.00 2024-02-20 17:00:56.410 051 16720.48 635.21 50396.32 88888.00 2024-02-20 17:00:56.910 051 16720.51 635.20 50396.30 88888.00 2024-02-20 17:00:57.410 051 16720.43 635.15 50396.28 88888.00 2024-02-20 17:00:57.910 051 16720.44 635.15 50396.31 88888.00 2024-02-20 17:00:58.410 051 16720.43 635.21 50396.33 88888.00 2024-02-20 17:00:58.910 051 16720.41 635.22 50396.31 88888.00 2024-02-20 17:00:59.410 051 16720.42 635.21 50396.32 88888.00 2024-02-20 17:00:59.910 051 16720.43 635.19 50396.38 88888.00 2024-02-20 17:01:00.410 051 16720.41 635.13 50396.40 88888.00 2024-02-20 17:01:00.910 051 16720.41 635.18 50396.33 88888.00 2024-02-20 17:01:01.410 051 16720.37 635.22 50396.37 88888.00 2024-02-20 17:01:01.910 051 16720.36 635.17 50396.39 88888.00 2024-02-20 17:01:02.410 051 16720.33 635.07 50396.39 88888.00 2024-02-20 17:01:02.910 051 16720.35 635.07 50396.40 88888.00 2024-02-20 17:01:03.410 051 16720.36 635.13 50396.32 88888.00 2024-02-20 17:01:03.910 051 16720.40 635.13 50396.30 88888.00 2024-02-20 17:01:04.410 051 16720.41 635.07 50396.28 88888.00 2024-02-20 17:01:04.910 051 16720.43 635.06 50396.29 88888.00 2024-02-20 17:01:05.410 051 16720.44 635.11 50396.29 88888.00 2024-02-20 17:01:05.910 051 16720.40 635.09 50396.35 88888.00 2024-02-20 17:01:06.410 051 16720.41 635.09 50396.31 88888.00 2024-02-20 17:01:06.910 051 16720.42 635.11 50396.31 88888.00 2024-02-20 17:01:07.410 051 16720.42 635.13 50396.30 88888.00 2024-02-20 17:01:07.910 051 16720.46 635.15 50396.31 88888.00 2024-02-20 17:01:08.410 051 16720.46 635.15 50396.29 88888.00 2024-02-20 17:01:08.910 051 16720.44 635.17 50396.26 88888.00 2024-02-20 17:01:09.410 051 16720.43 635.18 50396.28 88888.00 2024-02-20 17:01:09.910 051 16720.46 635.19 50396.32 88888.00 2024-02-20 17:01:10.410 051 16720.44 635.18 50396.29 88888.00 2024-02-20 17:01:10.910 051 16720.44 635.15 50396.26 88888.00 2024-02-20 17:01:11.410 051 16720.41 635.17 50396.26 88888.00 2024-02-20 17:01:11.910 051 16720.40 635.20 50396.28 88888.00 2024-02-20 17:01:12.410 051 16720.39 635.22 50396.29 88888.00 2024-02-20 17:01:12.910 051 16720.41 635.24 50396.29 88888.00 2024-02-20 17:01:13.411 051 16720.37 635.22 50396.28 88888.00 2024-02-20 17:01:13.911 051 16720.35 635.27 50396.32 88888.00 2024-02-20 17:01:14.411 051 16720.35 635.28 50396.33 88888.00 2024-02-20 17:01:14.911 051 16720.35 635.29 50396.35 88888.00 2024-02-20 17:01:15.411 051 16720.37 635.26 50396.38 88888.00 2024-02-20 17:01:15.911 051 16720.40 635.28 50396.35 88888.00 2024-02-20 17:01:16.411 051 16720.41 635.32 50396.32 88888.00 2024-02-20 17:01:16.911 051 16720.46 635.38 50396.33 88888.00 2024-02-20 17:01:17.411 051 16720.48 635.35 50396.31 88888.00 2024-02-20 17:01:17.911 051 16720.45 635.30 50396.25 88888.00 2024-02-20 17:01:18.411 051 16720.46 635.29 50396.31 88888.00 2024-02-20 17:01:18.911 051 16720.48 635.30 50396.33 88888.00 2024-02-20 17:01:19.411 051 16720.45 635.30 50396.29 88888.00 2024-02-20 17:01:19.911 051 16720.45 635.28 50396.29 88888.00 2024-02-20 17:01:20.411 051 16720.45 635.23 50396.32 88888.00 2024-02-20 17:01:20.911 051 16720.44 635.22 50396.24 88888.00 2024-02-20 17:01:21.411 051 16720.42 635.22 50396.22 88888.00 2024-02-20 17:01:21.911 051 16720.43 635.23 50396.23 88888.00 2024-02-20 17:01:22.411 051 16720.49 635.26 50396.24 88888.00 2024-02-20 17:01:22.911 051 16720.49 635.23 50396.23 88888.00 2024-02-20 17:01:23.411 051 16720.50 635.22 50396.24 88888.00 2024-02-20 17:01:23.911 051 16720.51 635.21 50396.28 88888.00 2024-02-20 17:01:24.911 051 16720.54 635.22 50396.32 88888.00 2024-02-20 17:01:25.411 051 16720.53 635.21 50396.30 88888.00 2024-02-20 17:01:25.911 051 16720.48 635.20 50396.33 88888.00 2024-02-20 17:01:26.411 051 16720.48 635.18 50396.30 88888.00 2024-02-20 17:01:26.911 051 16720.48 635.23 50396.37 88888.00 2024-02-20 17:01:27.411 051 16720.48 635.29 50396.32 88888.00 2024-02-20 17:01:27.911 051 16720.49 635.29 50396.30 88888.00 2024-02-20 17:01:28.411 051 16720.45 635.23 50396.30 88888.00 2024-02-20 17:01:28.911 051 16720.43 635.22 50396.29 88888.00 2024-02-20 17:01:29.411 051 16720.41 635.29 50396.23 88888.00 2024-02-20 17:01:29.911 051 16720.40 635.31 50396.21 88888.00 2024-02-20 17:01:30.411 051 16720.37 635.30 50396.17 88888.00 2024-02-20 17:01:30.911 051 16720.37 635.32 50396.16 88888.00 2024-02-20 17:01:31.411 051 16720.36 635.36 50396.14 88888.00 2024-02-20 17:01:31.911 051 16720.35 635.36 50396.14 88888.00 2024-02-20 17:01:32.411 051 16720.28 635.37 50396.17 88888.00 2024-02-20 17:01:32.911 051 16720.31 635.37 50396.22 88888.00 2024-02-20 17:01:33.411 051 16720.36 635.44 50396.17 88888.00 2024-02-20 17:01:33.911 051 16720.35 635.50 50396.17 88888.00 2024-02-20 17:01:34.911 051 16720.34 635.53 50396.21 88888.00 2024-02-20 17:01:35.411 051 16720.26 635.54 50396.23 88888.00 2024-02-20 17:01:35.911 051 16720.26 635.59 50396.24 88888.00 2024-02-20 17:01:36.411 051 16720.34 635.59 50396.25 88888.00 2024-02-20 17:01:36.911 051 16720.39 635.59 50396.30 88888.00 2024-02-20 17:01:37.411 051 16720.42 635.61 50396.24 88888.00 2024-02-20 17:01:37.911 051 16720.40 635.55 50396.30 88888.00 2024-02-20 17:01:38.411 051 16720.36 635.59 50396.28 88888.00 2024-02-20 17:01:38.911 051 16720.36 635.59 50396.26 88888.00 2024-02-20 17:01:39.411 051 16720.35 635.57 50396.26 88888.00 2024-02-20 17:01:39.911 051 16720.35 635.56 50396.30 88888.00 2024-02-20 17:01:40.411 051 16720.37 635.58 50396.35 88888.00 2024-02-20 17:01:40.911 051 16720.40 635.59 50396.41 88888.00 2024-02-20 17:01:41.411 051 16720.40 635.61 50396.30 88888.00 2024-02-20 17:01:41.911 051 16720.39 635.59 50396.28 88888.00 2024-02-20 17:01:42.411 051 16720.37 635.59 50396.32 88888.00 2024-02-20 17:01:42.911 051 16720.35 635.55 50396.33 88888.00 2024-02-20 17:01:43.411 051 16720.32 635.59 50396.25 88888.00 2024-02-20 17:01:43.911 051 16720.37 635.58 50396.21 88888.00 2024-02-20 17:01:44.912 051 16720.43 635.56 50396.26 88888.00 2024-02-20 17:01:45.412 051 16720.39 635.55 50396.22 88888.00 2024-02-20 17:01:45.912 051 16720.39 635.55 50396.29 88888.00 2024-02-20 17:01:46.412 051 16720.42 635.57 50396.26 88888.00 2024-02-20 17:01:46.912 051 16720.42 635.62 50396.31 88888.00 2024-02-20 17:01:47.412 051 16720.35 635.63 50396.32 88888.00 2024-02-20 17:01:47.912 051 16720.29 635.62 50396.30 88888.00 2024-02-20 17:01:48.412 051 16720.25 635.57 50396.30 88888.00 2024-02-20 17:01:48.912 051 16720.25 635.62 50396.25 88888.00 2024-02-20 17:01:49.412 051 16720.24 635.66 50396.29 88888.00 2024-02-20 17:01:49.912 051 16720.24 635.64 50396.32 88888.00 2024-02-20 17:01:50.412 051 16720.25 635.59 50396.32 88888.00 2024-02-20 17:01:50.912 051 16720.27 635.61 50396.26 88888.00 2024-02-20 17:01:51.412 051 16720.32 635.61 50396.26 88888.00 2024-02-20 17:01:51.912 051 16720.36 635.58 50396.29 88888.00 2024-02-20 17:01:52.412 051 16720.36 635.58 50396.29 88888.00 2024-02-20 17:01:52.912 051 16720.37 635.56 50396.32 88888.00 2024-02-20 17:01:53.412 051 16720.36 635.52 50396.31 88888.00 2024-02-20 17:01:53.912 051 16720.31 635.48 50396.24 88888.00 2024-02-20 17:01:54.412 051 16720.32 635.50 50396.26 88888.00 2024-02-20 17:01:54.912 051 16720.32 635.49 50396.39 88888.00 2024-02-20 17:01:55.412 051 16720.26 635.52 50396.41 88888.00 2024-02-20 17:01:55.912 051 16720.26 635.57 50396.38 88888.00 2024-02-20 17:01:56.412 051 16720.31 635.56 50396.39 88888.00 2024-02-20 17:01:56.912 051 16720.28 635.49 50396.37 88888.00 2024-02-20 17:01:57.412 051 16720.32 635.48 50396.24 88888.00 2024-02-20 17:01:57.912 051 16720.35 635.45 50396.21 88888.00 2024-02-20 17:01:58.412 051 16720.37 635.49 50396.22 88888.00 2024-02-20 17:01:58.912 051 16720.41 635.48 50396.21 88888.00 2024-02-20 17:01:59.412 051 16720.37 635.46 50396.22 88888.00 2024-02-20 17:01:59.912 051 16720.32 635.48 50396.25 88888.00 2024-02-20 17:02:00.412 051 16720.29 635.46 50396.24 88888.00 2024-02-20 17:02:00.912 051 16720.33 635.39 50396.23 88888.00 2024-02-20 17:02:01.412 051 16720.37 635.44 50396.23 88888.00 2024-02-20 17:02:01.912 051 16720.39 635.44 50396.21 88888.00 2024-02-20 17:02:02.412 051 16720.31 635.41 50396.16 88888.00 2024-02-20 17:02:02.912 051 16720.28 635.40 50396.19 88888.00 2024-02-20 17:02:03.412 051 16720.32 635.38 50396.21 88888.00 2024-02-20 17:02:03.912 051 16720.34 635.36 50396.20 88888.00 2024-02-20 17:02:04.412 051 16720.34 635.24 50396.17 88888.00 2024-02-20 17:02:04.912 051 16720.32 635.23 50396.23 88888.00 2024-02-20 17:02:05.412 051 16720.29 635.28 50396.24 88888.00 2024-02-20 17:02:05.912 051 16720.26 635.30 50396.22 88888.00 2024-02-20 17:02:06.412 051 16720.25 635.30 50396.20 88888.00 2024-02-20 17:02:06.912 051 16720.27 635.30 50396.23 88888.00 2024-02-20 17:02:07.412 051 16720.27 635.35 50396.20 88888.00 2024-02-20 17:02:07.912 051 16720.26 635.33 50396.15 88888.00 2024-02-20 17:02:08.412 051 16720.25 635.31 50396.19 88888.00 2024-02-20 17:02:08.912 051 16720.18 635.37 50396.22 88888.00 2024-02-20 17:02:09.412 051 16720.15 635.38 50396.23 88888.00 2024-02-20 17:02:09.913 051 16720.14 635.41 50396.26 88888.00 2024-02-20 17:02:10.413 051 16720.11 635.44 50396.26 88888.00 2024-02-20 17:02:10.913 051 16720.11 635.44 50396.29 88888.00 2024-02-20 17:02:11.413 051 16720.10 635.43 50396.19 88888.00 2024-02-20 17:02:11.913 051 16720.08 635.48 50396.20 88888.00 2024-02-20 17:02:12.413 051 16720.09 635.47 50396.20 88888.00 2024-02-20 17:02:12.913 051 16720.10 635.45 50396.16 88888.00 2024-02-20 17:02:13.413 051 16720.09 635.47 50396.17 88888.00 2024-02-20 17:02:13.913 051 16720.10 635.50 50396.23 88888.00 2024-02-20 17:02:14.413 051 16720.10 635.54 50396.23 88888.00 2024-02-20 17:02:14.913 051 16720.07 635.53 50396.17 88888.00 2024-02-20 17:02:15.413 051 16720.06 635.50 50396.14 88888.00 2024-02-20 17:02:15.913 051 16720.07 635.52 50396.15 88888.00 2024-02-20 17:02:16.413 051 16720.09 635.53 50396.23 88888.00 2024-02-20 17:02:16.913 051 16720.09 635.52 50396.24 88888.00 2024-02-20 17:02:17.413 051 16720.09 635.56 50396.21 88888.00 2024-02-20 17:02:17.913 051 16720.07 635.61 50396.21 88888.00 2024-02-20 17:02:18.413 051 16720.06 635.57 50396.21 88888.00 2024-02-20 17:02:18.913 051 16720.07 635.57 50396.16 88888.00 2024-02-20 17:02:19.413 051 16720.08 635.58 50396.17 88888.00 2024-02-20 17:02:19.913 051 16720.06 635.59 50396.23 88888.00 2024-02-20 17:02:20.413 051 16720.05 635.61 50396.22 88888.00 2024-02-20 17:02:20.913 051 16720.09 635.59 50396.17 88888.00 2024-02-20 17:02:21.413 051 16720.10 635.58 50396.17 88888.00 2024-02-20 17:02:21.913 051 16720.08 635.58 50396.16 88888.00 2024-02-20 17:02:22.913 051 16720.04 635.57 50396.19 88888.00 2024-02-20 17:02:23.413 051 16720.07 635.58 50396.19 88888.00 2024-02-20 17:02:23.913 051 16720.06 635.55 50396.23 88888.00 2024-02-20 17:02:24.413 051 16720.05 635.54 50396.25 88888.00 2024-02-20 17:02:24.913 051 16720.06 635.49 50396.25 88888.00 2024-02-20 17:02:25.413 051 16720.06 635.47 50396.21 88888.00 2024-02-20 17:02:25.913 051 16720.07 635.46 50396.20 88888.00 2024-02-20 17:02:26.413 051 16720.05 635.48 50396.21 88888.00 2024-02-20 17:02:26.913 051 16720.02 635.48 50396.25 88888.00 2024-02-20 17:02:27.413 051 16720.04 635.50 50396.23 88888.00 2024-02-20 17:02:27.913 051 16720.01 635.50 50396.21 88888.00 2024-02-20 17:02:28.413 051 16720.04 635.48 50396.17 88888.00 2024-02-20 17:02:28.913 051 16720.06 635.46 50396.22 88888.00 2024-02-20 17:02:29.413 051 16720.02 635.48 50396.25 88888.00 2024-02-20 17:02:29.913 051 16719.97 635.46 50396.24 88888.00 2024-02-20 17:02:30.413 051 16719.92 635.44 50396.24 88888.00 2024-02-20 17:02:30.913 051 16719.90 635.40 50396.28 88888.00 2024-02-20 17:02:31.413 051 16719.91 635.39 50396.30 88888.00 2024-02-20 17:02:31.913 051 16719.90 635.36 50396.22 88888.00 2024-02-20 17:02:32.413 051 16719.89 635.37 50396.21 88888.00 2024-02-20 17:02:32.913 051 16719.90 635.41 50396.23 88888.00 2024-02-20 17:02:33.413 051 16719.88 635.41 50396.23 88888.00 2024-02-20 17:02:33.913 051 16719.89 635.40 50396.16 88888.00 2024-02-20 17:02:34.413 051 16719.89 635.39 50396.16 88888.00 2024-02-20 17:02:34.913 051 16719.89 635.39 50396.17 88888.00 2024-02-20 17:02:35.404 051 16719.85 635.32 50396.17 88888.00 2024-02-20 17:02:35.904 051 16719.80 635.37 50396.16 88888.00 2024-02-20 17:02:36.404 051 16719.79 635.35 50396.24 88888.00 2024-02-20 17:02:36.904 051 16719.76 635.30 50396.23 88888.00 2024-02-20 17:02:37.404 051 16719.73 635.29 50396.19 88888.00 2024-02-20 17:02:37.904 051 16719.72 635.31 50396.15 88888.00 2024-02-20 17:02:38.404 051 16719.67 635.32 50396.16 88888.00 2024-02-20 17:02:38.904 051 16719.66 635.30 50396.24 88888.00 2024-02-20 17:02:39.404 051 16719.69 635.27 50396.30 88888.00 2024-02-20 17:02:39.904 051 16719.65 635.26 50396.32 88888.00 2024-02-20 17:02:40.404 051 16719.66 635.30 50396.32 88888.00 2024-02-20 17:02:40.904 051 16719.66 635.36 50396.29 88888.00 2024-02-20 17:02:41.404 051 16719.69 635.38 50396.23 88888.00 2024-02-20 17:02:41.904 051 16719.66 635.37 50396.26 88888.00 2024-02-20 17:02:42.404 051 16719.65 635.33 50396.23 88888.00 2024-02-20 17:02:42.904 051 16719.66 635.39 50396.25 88888.00 2024-02-20 17:02:43.404 051 16719.70 635.44 50396.23 88888.00 2024-02-20 17:02:43.904 051 16719.69 635.46 50396.17 88888.00 2024-02-20 17:02:44.404 051 16719.69 635.47 50396.17 88888.00 2024-02-20 17:02:44.904 051 16719.71 635.52 50396.25 88888.00 2024-02-20 17:02:45.404 051 16719.71 635.46 50396.37 88888.00 2024-02-20 17:02:45.904 051 16719.64 635.47 50396.30 88888.00 2024-02-20 17:02:46.404 051 16719.62 635.54 50396.32 88888.00 2024-02-20 17:02:46.904 051 16719.62 635.52 50396.32 88888.00 2024-02-20 17:02:47.404 051 16719.65 635.44 50396.30 88888.00 2024-02-20 17:02:47.904 051 16719.67 635.45 50396.31 88888.00 2024-02-20 17:02:48.404 051 16719.70 635.44 50396.26 88888.00 2024-02-20 17:02:48.904 051 16719.74 635.45 50396.28 88888.00 2024-02-20 17:02:49.404 051 16719.74 635.46 50396.25 88888.00 2024-02-20 17:02:49.904 051 16719.74 635.45 50396.24 88888.00 2024-02-20 17:02:50.404 051 16719.75 635.39 50396.31 88888.00 2024-02-20 17:02:50.904 051 16719.80 635.41 50396.34 88888.00 2024-02-20 17:02:51.404 051 16719.81 635.44 50396.30 88888.00 2024-02-20 17:02:51.904 051 16719.82 635.44 50396.29 88888.00 2024-02-20 17:02:52.404 051 16719.82 635.41 50396.30 88888.00 2024-02-20 17:02:52.904 051 16719.84 635.43 50396.24 88888.00 2024-02-20 17:02:53.404 051 16719.85 635.46 50396.23 88888.00 2024-02-20 17:02:53.904 051 16719.88 635.40 50396.24 88888.00 2024-02-20 17:02:54.404 051 16719.90 635.40 50396.25 88888.00 2024-02-20 17:02:54.904 051 16719.88 635.37 50396.25 88888.00 2024-02-20 17:02:55.404 051 16719.87 635.33 50396.24 88888.00 2024-02-20 17:02:55.904 051 16719.87 635.31 50396.24 88888.00 2024-02-20 17:02:56.404 051 16719.87 635.29 50396.20 88888.00 2024-02-20 17:02:56.904 051 16719.85 635.27 50396.19 88888.00 2024-02-20 17:02:57.404 051 16719.79 635.26 50396.20 88888.00 2024-02-20 17:02:57.904 051 16719.73 635.29 50396.13 88888.00 2024-02-20 17:02:58.404 051 16719.75 635.30 50396.13 88888.00 2024-02-20 17:02:58.904 051 16719.76 635.24 50396.16 88888.00 2024-02-20 17:02:59.404 051 16719.76 635.21 50396.13 88888.00 2024-02-20 17:02:59.904 051 16719.74 635.26 50396.20 88888.00 2024-02-20 17:03:00.404 051 16719.76 635.26 50396.16 88888.00 2024-02-20 17:03:00.904 051 16719.80 635.27 50396.22 88888.00 2024-02-20 17:03:01.404 051 16719.78 635.29 50396.22 88888.00 2024-02-20 17:03:01.904 051 16719.79 635.36 50396.11 88888.00 2024-02-20 17:03:02.404 051 16719.78 635.37 50396.08 88888.00 2024-02-20 17:03:02.904 051 16719.75 635.32 50396.20 88888.00 2024-02-20 17:03:03.404 051 16719.74 635.31 50396.21 88888.00 2024-02-20 17:03:03.904 051 16719.74 635.32 50396.15 88888.00 2024-02-20 17:03:04.404 051 16719.71 635.36 50396.14 88888.00 2024-02-20 17:03:04.904 051 16719.67 635.38 50396.16 88888.00 2024-02-20 17:03:05.405 051 16719.65 635.38 50396.20 88888.00 2024-02-20 17:03:05.905 051 16719.63 635.32 50396.16 88888.00 2024-02-20 17:03:06.405 051 16719.64 635.36 50396.15 88888.00 2024-02-20 17:03:06.905 051 16719.66 635.43 50396.17 88888.00 2024-02-20 17:03:07.405 051 16719.63 635.49 50396.22 88888.00 2024-02-20 17:03:07.905 051 16719.62 635.49 50396.20 88888.00 2024-02-20 17:03:08.405 051 16719.63 635.48 50396.15 88888.00 2024-02-20 17:03:08.905 051 16719.64 635.49 50396.14 88888.00 2024-02-20 17:03:09.405 051 16719.58 635.48 50396.14 88888.00 2024-02-20 17:03:09.905 051 16719.56 635.50 50396.19 88888.00 2024-02-20 17:03:10.405 051 16719.60 635.52 50396.20 88888.00 2024-02-20 17:03:10.905 051 16719.60 635.58 50396.15 88888.00 2024-02-20 17:03:11.405 051 16719.58 635.57 50396.21 88888.00 2024-02-20 17:03:11.905 051 16719.53 635.58 50396.19 88888.00 2024-02-20 17:03:12.405 051 16719.48 635.59 50396.16 88888.00 2024-02-20 17:03:12.905 051 16719.48 635.59 50396.15 88888.00 2024-02-20 17:03:13.405 051 16719.53 635.56 50396.20 88888.00 2024-02-20 17:03:13.905 051 16719.55 635.55 50396.19 88888.00 2024-02-20 17:03:14.405 051 16719.55 635.61 50396.14 88888.00 2024-02-20 17:03:14.905 051 16719.57 635.58 50396.19 88888.00 2024-02-20 17:03:15.405 051 16719.57 635.53 50396.20 88888.00 2024-02-20 17:03:16.405 051 16719.60 635.50 50396.11 88888.00 2024-02-20 17:03:16.905 051 16719.57 635.47 50396.11 88888.00 2024-02-20 17:03:17.405 051 16719.58 635.41 50396.13 88888.00 2024-02-20 17:03:17.905 051 16719.57 635.43 50396.12 88888.00 2024-02-20 17:03:18.405 051 16719.53 635.47 50396.14 88888.00 2024-02-20 17:03:18.905 051 16719.52 635.49 50396.11 88888.00 2024-02-20 17:03:19.405 051 16719.52 635.52 50396.13 88888.00 2024-02-20 17:03:19.905 051 16719.51 635.50 50396.14 88888.00 2024-02-20 17:03:20.405 051 16719.53 635.52 50396.17 88888.00 2024-02-20 17:03:20.905 051 16719.56 635.48 50396.12 88888.00 2024-02-20 17:03:21.405 051 16719.55 635.47 50396.11 88888.00 2024-02-20 17:03:21.905 051 16719.51 635.48 50396.11 88888.00 2024-02-20 17:03:22.405 051 16719.52 635.40 50396.15 88888.00 2024-02-20 17:03:22.905 051 16719.54 635.41 50396.12 88888.00 2024-02-20 17:03:23.405 051 16719.51 635.43 50396.15 88888.00 2024-02-20 17:03:23.905 051 16719.55 635.40 50396.14 88888.00 2024-02-20 17:03:24.405 051 16719.58 635.43 50396.17 88888.00 2024-02-20 17:03:24.905 051 16719.60 635.35 50396.17 88888.00 2024-02-20 17:03:25.405 051 16719.63 635.36 50396.07 88888.00 2024-02-20 17:03:26.405 051 16719.62 635.33 50396.16 88888.00 2024-02-20 17:03:26.905 051 16719.62 635.30 50396.21 88888.00 2024-02-20 17:03:27.405 051 16719.60 635.35 50396.14 88888.00 2024-02-20 17:03:27.905 051 16719.60 635.38 50396.10 88888.00 2024-02-20 17:03:28.405 051 16719.61 635.41 50396.11 88888.00 2024-02-20 17:03:28.905 051 16719.67 635.45 50396.12 88888.00 2024-02-20 17:03:29.405 051 16719.64 635.40 50396.16 88888.00 2024-02-20 17:03:29.905 051 16719.63 635.38 50396.20 88888.00 2024-02-20 17:03:30.405 051 16719.64 635.41 50396.17 88888.00 2024-02-20 17:03:30.905 051 16719.62 635.44 50396.20 88888.00 2024-02-20 17:03:31.406 051 16719.60 635.44 50396.19 88888.00 2024-02-20 17:03:31.906 051 16719.60 635.46 50396.21 88888.00 2024-02-20 17:03:32.406 051 16719.61 635.47 50396.21 88888.00 2024-02-20 17:03:32.906 051 16719.60 635.45 50396.21 88888.00 2024-02-20 17:03:33.406 051 16719.60 635.38 50396.25 88888.00 2024-02-20 17:03:33.906 051 16719.61 635.39 50396.21 88888.00 2024-02-20 17:03:34.406 051 16719.58 635.40 50396.20 88888.00 2024-02-20 17:03:34.906 051 16719.61 635.40 50396.19 88888.00 2024-02-20 17:03:35.406 051 16719.61 635.40 50396.16 88888.00 2024-02-20 17:03:36.406 051 16719.57 635.41 50396.12 88888.00 2024-02-20 17:03:36.906 051 16719.55 635.43 50396.15 88888.00 2024-02-20 17:03:37.406 051 16719.51 635.49 50396.12 88888.00 2024-02-20 17:03:37.906 051 16719.55 635.48 50396.10 88888.00 2024-02-20 17:03:38.406 051 16719.55 635.45 50396.12 88888.00 2024-02-20 17:03:38.906 051 16719.54 635.49 50396.13 88888.00 2024-02-20 17:03:39.406 051 16719.55 635.53 50396.17 88888.00 2024-02-20 17:03:39.906 051 16719.55 635.48 50396.20 88888.00 2024-02-20 17:03:40.406 051 16719.57 635.48 50396.19 88888.00 2024-02-20 17:03:40.906 051 16719.58 635.52 50396.17 88888.00 2024-02-20 17:03:41.406 051 16719.57 635.53 50396.12 88888.00 2024-02-20 17:03:41.906 051 16719.55 635.50 50396.04 88888.00 2024-02-20 17:03:42.406 051 16719.51 635.50 50396.04 88888.00 2024-02-20 17:03:42.906 051 16719.51 635.52 50396.08 88888.00 2024-02-20 17:03:43.406 051 16719.55 635.52 50396.10 88888.00 2024-02-20 17:03:43.906 051 16719.55 635.50 50396.10 88888.00 2024-02-20 17:03:44.406 051 16719.54 635.48 50396.14 88888.00 2024-02-20 17:03:44.906 051 16719.54 635.52 50396.14 88888.00 2024-02-20 17:03:45.406 051 16719.51 635.48 50396.06 88888.00 2024-02-20 17:03:45.906 051 16719.49 635.49 50396.03 88888.00 2024-02-20 17:03:46.406 051 16719.48 635.50 50396.12 88888.00 2024-02-20 17:03:46.906 051 16719.47 635.49 50396.11 88888.00 2024-02-20 17:03:47.406 051 16719.47 635.47 50396.10 88888.00 2024-02-20 17:03:47.906 051 16719.46 635.45 50396.07 88888.00 2024-02-20 17:03:48.406 051 16719.47 635.39 50396.14 88888.00 2024-02-20 17:03:48.906 051 16719.47 635.43 50396.16 88888.00 2024-02-20 17:03:49.406 051 16719.49 635.45 50396.11 88888.00 2024-02-20 17:03:49.906 051 16719.48 635.43 50396.11 88888.00 2024-02-20 17:03:50.406 051 16719.53 635.35 50396.08 88888.00 2024-02-20 17:03:50.906 051 16719.51 635.31 50396.06 88888.00 2024-02-20 17:03:51.406 051 16719.44 635.39 50396.14 88888.00 2024-02-20 17:03:51.906 051 16719.43 635.38 50396.13 88888.00 2024-02-20 17:03:52.406 051 16719.41 635.38 50396.12 88888.00 2024-02-20 17:03:52.906 051 16719.43 635.39 50396.10 88888.00 2024-02-20 17:03:53.406 051 16719.40 635.39 50396.12 88888.00 2024-02-20 17:03:53.906 051 16719.40 635.40 50396.11 88888.00 2024-02-20 17:03:54.406 051 16719.40 635.37 50396.06 88888.00 2024-02-20 17:03:54.906 051 16719.38 635.36 50396.14 88888.00 2024-02-20 17:03:55.406 051 16719.34 635.39 50396.14 88888.00 2024-02-20 17:03:55.906 051 16719.29 635.37 50396.06 88888.00 2024-02-20 17:03:56.406 051 16719.26 635.33 50396.03 88888.00 2024-02-20 17:03:56.906 051 16719.30 635.37 50396.01 88888.00 2024-02-20 17:03:57.406 051 16719.30 635.36 50395.95 88888.00 2024-02-20 17:03:57.906 051 16719.30 635.40 50395.96 88888.00 2024-02-20 17:03:58.406 051 16719.35 635.41 50396.03 88888.00 2024-02-20 17:03:58.906 051 16719.37 635.43 50396.07 88888.00 2024-02-20 17:03:59.406 051 16719.40 635.43 50396.07 88888.00 2024-02-20 17:03:59.906 051 16719.39 635.43 50396.08 88888.00 2024-02-20 17:04:00.406 051 16719.43 635.43 50396.14 88888.00 2024-02-20 17:04:00.906 051 16719.44 635.49 50396.17 88888.00 2024-02-20 17:04:01.407 051 16719.47 635.48 50396.22 88888.00 2024-02-20 17:04:01.907 051 16719.44 635.43 50396.11 88888.00 2024-02-20 17:04:02.407 051 16719.38 635.46 50396.12 88888.00 2024-02-20 17:04:02.907 051 16719.36 635.49 50396.13 88888.00 2024-02-20 17:04:03.407 051 16719.34 635.45 50396.21 88888.00 2024-02-20 17:04:03.907 051 16719.36 635.46 50396.17 88888.00 2024-02-20 17:04:04.407 051 16719.37 635.48 50396.10 88888.00 2024-02-20 17:04:04.907 051 16719.38 635.46 50396.08 88888.00 2024-02-20 17:04:05.407 051 16719.37 635.44 50396.11 88888.00 2024-02-20 17:04:05.907 051 16719.39 635.40 50396.16 88888.00 2024-02-20 17:04:06.407 051 16719.37 635.39 50396.17 88888.00 2024-02-20 17:04:06.907 051 16719.36 635.39 50396.14 88888.00 2024-02-20 17:04:07.407 051 16719.38 635.39 50396.17 88888.00 2024-02-20 17:04:07.907 051 16719.36 635.38 50396.16 88888.00 2024-02-20 17:04:08.407 051 16719.32 635.39 50396.14 88888.00 2024-02-20 17:04:08.907 051 16719.30 635.43 50396.17 88888.00 2024-02-20 17:04:09.407 051 16719.28 635.43 50396.23 88888.00 2024-02-20 17:04:09.907 051 16719.30 635.38 50396.21 88888.00 2024-02-20 17:04:10.407 051 16719.31 635.33 50396.19 88888.00 2024-02-20 17:04:10.907 051 16719.34 635.32 50396.15 88888.00 2024-02-20 17:04:11.407 051 16719.36 635.33 50396.17 88888.00 2024-02-20 17:04:11.907 051 16719.36 635.38 50396.20 88888.00 2024-02-20 17:04:12.407 051 16719.37 635.37 50396.14 88888.00 2024-02-20 17:04:12.907 051 16719.40 635.32 50396.12 88888.00 2024-02-20 17:04:13.407 051 16719.38 635.28 50396.15 88888.00 2024-02-20 17:04:13.907 051 16719.37 635.30 50396.15 88888.00 2024-02-20 17:04:14.407 051 16719.38 635.36 50396.20 88888.00 2024-02-20 17:04:14.907 051 16719.43 635.37 50396.19 88888.00 2024-02-20 17:04:15.407 051 16719.39 635.33 50396.21 88888.00 2024-02-20 17:04:15.907 051 16719.37 635.32 50396.24 88888.00 2024-02-20 17:04:16.407 051 16719.36 635.31 50396.24 88888.00 2024-02-20 17:04:16.907 051 16719.38 635.32 50396.17 88888.00 2024-02-20 17:04:17.407 051 16719.32 635.35 50396.12 88888.00 2024-02-20 17:04:17.907 051 16719.34 635.35 50396.11 88888.00 2024-02-20 17:04:18.407 051 16719.34 635.39 50396.13 88888.00 2024-02-20 17:04:18.907 051 16719.32 635.37 50396.15 88888.00 2024-02-20 17:04:19.407 051 16719.35 635.36 50396.16 88888.00 2024-02-20 17:04:19.907 051 16719.32 635.33 50396.14 88888.00 2024-02-20 17:04:20.407 051 16719.34 635.32 50396.17 88888.00 2024-02-20 17:04:20.907 051 16719.36 635.32 50396.13 88888.00 2024-02-20 17:04:21.407 051 16719.37 635.35 50396.13 88888.00 2024-02-20 17:04:21.907 051 16719.36 635.36 50396.11 88888.00 2024-02-20 17:04:22.407 051 16719.36 635.35 50396.10 88888.00 2024-02-20 17:04:22.907 051 16719.29 635.35 50396.13 88888.00 2024-02-20 17:04:23.407 051 16719.23 635.28 50396.14 88888.00 2024-02-20 17:04:23.907 051 16719.23 635.30 50396.16 88888.00 2024-02-20 17:04:24.407 051 16719.23 635.31 50396.16 88888.00 2024-02-20 17:04:24.907 051 16719.17 635.33 50396.20 88888.00 2024-02-20 17:04:25.407 051 16719.14 635.31 50396.16 88888.00 2024-02-20 17:04:25.907 051 16719.11 635.28 50396.10 88888.00 2024-02-20 17:04:26.407 051 16719.12 635.30 50396.07 88888.00 2024-02-20 17:04:26.907 051 16719.11 635.32 50396.13 88888.00 2024-02-20 17:04:27.908 051 16719.10 635.32 50396.13 88888.00 2024-02-20 17:04:28.408 051 16719.13 635.31 50396.06 88888.00 2024-02-20 17:04:28.908 051 16719.11 635.35 50396.10 88888.00 2024-02-20 17:04:29.408 051 16719.09 635.35 50396.15 88888.00 2024-02-20 17:04:29.908 051 16719.07 635.37 50396.13 88888.00 2024-02-20 17:04:30.408 051 16719.08 635.36 50396.07 88888.00 2024-02-20 17:04:30.908 051 16719.09 635.31 50396.16 88888.00 2024-02-20 17:04:31.408 051 16719.09 635.30 50396.14 88888.00 2024-02-20 17:04:31.908 051 16719.09 635.35 50396.06 88888.00 2024-02-20 17:04:32.408 051 16719.08 635.39 50396.11 88888.00 2024-02-20 17:04:32.908 051 16719.05 635.41 50396.12 88888.00 2024-02-20 17:04:33.408 051 16719.01 635.41 50396.11 88888.00 2024-02-20 17:04:33.908 051 16719.01 635.39 50396.15 88888.00 2024-02-20 17:04:34.408 051 16719.01 635.39 50396.22 88888.00 2024-02-20 17:04:34.908 051 16719.00 635.39 50396.23 88888.00 2024-02-20 17:04:35.408 051 16718.98 635.48 50396.14 88888.00 2024-02-20 17:04:35.908 051 16719.00 635.50 50396.13 88888.00 2024-02-20 17:04:36.408 051 16718.99 635.48 50396.19 88888.00 2024-02-20 17:04:36.908 051 16718.96 635.48 50396.19 88888.00 2024-02-20 17:04:37.908 051 16718.90 635.48 50396.21 88888.00 2024-02-20 17:04:38.408 051 16718.92 635.53 50396.13 88888.00 2024-02-20 17:04:38.908 051 16718.91 635.55 50396.14 88888.00 2024-02-20 17:04:39.408 051 16718.92 635.57 50396.21 88888.00 2024-02-20 17:04:39.908 051 16718.95 635.56 50396.22 88888.00 2024-02-20 17:04:40.408 051 16718.91 635.64 50396.16 88888.00 2024-02-20 17:04:40.908 051 16718.93 635.59 50396.12 88888.00 2024-02-20 17:04:41.408 051 16718.93 635.57 50396.13 88888.00 2024-02-20 17:04:41.908 051 16718.96 635.63 50396.12 88888.00 2024-02-20 17:04:42.408 051 16718.99 635.61 50396.07 88888.00 2024-02-20 17:04:42.908 051 16719.03 635.56 50396.10 88888.00 2024-02-20 17:04:43.408 051 16719.07 635.57 50396.20 88888.00 2024-02-20 17:04:43.908 051 16719.02 635.62 50396.24 88888.00 2024-02-20 17:04:44.408 051 16719.07 635.65 50396.22 88888.00 2024-02-20 17:04:44.908 051 16719.09 635.61 50396.19 88888.00 2024-02-20 17:04:45.408 051 16719.07 635.61 50396.17 88888.00 2024-02-20 17:04:45.908 051 16719.04 635.61 50396.20 88888.00 2024-02-20 17:04:46.408 051 16719.07 635.64 50396.20 88888.00 2024-02-20 17:04:46.908 051 16719.05 635.64 50396.12 88888.00 2024-02-20 17:04:47.408 051 16719.00 635.57 50396.15 88888.00 2024-02-20 17:04:47.908 051 16718.88 635.55 50396.14 88888.00 2024-02-20 17:04:48.408 051 16718.92 635.57 50396.13 88888.00 2024-02-20 17:04:48.908 051 16719.02 635.55 50396.20 88888.00 2024-02-20 17:04:49.408 051 16719.05 635.55 50396.22 88888.00 2024-02-20 17:04:49.908 051 16719.03 635.53 50396.24 88888.00 2024-02-20 17:04:50.408 051 16719.04 635.55 50396.24 88888.00 2024-02-20 17:04:50.908 051 16719.04 635.53 50396.20 88888.00 2024-02-20 17:04:51.408 051 16719.04 635.53 50396.16 88888.00 2024-02-20 17:04:51.908 051 16719.00 635.56 50396.14 88888.00 2024-02-20 17:04:52.408 051 16719.00 635.53 50396.14 88888.00 2024-02-20 17:04:52.908 051 16719.03 635.52 50396.19 88888.00 2024-02-20 17:04:53.408 051 16719.00 635.52 50396.14 88888.00 2024-02-20 17:04:53.908 051 16718.99 635.53 50396.14 88888.00 2024-02-20 17:04:54.408 051 16718.99 635.49 50396.17 88888.00 2024-02-20 17:04:54.908 051 16718.93 635.49 50396.14 88888.00 2024-02-20 17:04:55.408 051 16718.91 635.48 50396.12 88888.00 2024-02-20 17:04:55.908 051 16718.88 635.45 50396.10 88888.00 2024-02-20 17:04:56.408 051 16718.88 635.45 50396.04 88888.00 2024-02-20 17:04:56.908 051 16718.88 635.40 50396.04 88888.00 2024-02-20 17:04:57.408 051 16718.88 635.40 50396.10 88888.00 2024-02-20 17:04:57.909 051 16718.87 635.46 50396.13 88888.00 2024-02-20 17:04:58.409 051 16718.86 635.41 50396.10 88888.00 2024-02-20 17:04:58.909 051 16718.85 635.45 50396.14 88888.00 2024-02-20 17:04:59.409 051 16718.86 635.43 50396.22 88888.00 2024-02-20 17:04:59.909 051 16718.84 635.46 50396.16 88888.00 2024-02-20 17:05:00.409 051 16718.81 635.53 50396.20 88888.00 2024-02-20 17:05:00.909 051 16718.82 635.54 50396.25 88888.00 2024-02-20 17:05:01.409 051 16718.82 635.54 50396.30 88888.00 2024-02-20 17:05:01.909 051 16718.78 635.48 50396.26 88888.00 2024-02-20 17:05:02.409 051 16718.75 635.46 50396.22 88888.00 2024-02-20 17:05:02.909 051 16718.73 635.48 50396.22 88888.00 2024-02-20 17:05:03.409 051 16718.73 635.48 50396.19 88888.00 2024-02-20 17:05:03.909 051 16718.72 635.50 50396.16 88888.00 2024-02-20 17:05:04.409 051 16718.72 635.50 50396.16 88888.00 2024-02-20 17:05:04.909 051 16718.73 635.48 50396.14 88888.00 2024-02-20 17:05:05.409 051 16718.73 635.45 50396.13 88888.00 2024-02-20 17:05:05.909 051 16718.72 635.41 50396.11 88888.00 2024-02-20 17:05:06.409 051 16718.78 635.44 50396.14 88888.00 2024-02-20 17:05:06.909 051 16718.81 635.44 50396.20 88888.00 2024-02-20 17:05:07.409 051 16718.77 635.43 50396.22 88888.00 2024-02-20 17:05:07.909 051 16718.74 635.43 50396.19 88888.00 2024-02-20 17:05:08.409 051 16718.73 635.46 50396.15 88888.00 2024-02-20 17:05:08.909 051 16718.69 635.45 50396.12 88888.00 2024-02-20 17:05:09.409 051 16718.67 635.44 50396.13 88888.00 2024-02-20 17:05:09.909 051 16718.66 635.43 50396.15 88888.00 2024-02-20 17:05:10.409 051 16718.67 635.41 50396.17 88888.00 2024-02-20 17:05:10.909 051 16718.68 635.45 50396.16 88888.00 2024-02-20 17:05:11.409 051 16718.68 635.40 50396.24 88888.00 2024-02-20 17:05:11.909 051 16718.65 635.38 50396.25 88888.00 2024-02-20 17:05:12.409 051 16718.67 635.39 50396.23 88888.00 2024-02-20 17:05:12.909 051 16718.68 635.45 50396.21 88888.00 2024-02-20 17:05:13.409 051 16718.68 635.48 50396.23 88888.00 2024-02-20 17:05:13.909 051 16718.69 635.47 50396.23 88888.00 2024-02-20 17:05:14.409 051 16718.68 635.46 50396.21 88888.00 2024-02-20 17:05:14.909 051 16718.72 635.49 50396.20 88888.00 2024-02-20 17:05:15.409 051 16718.68 635.48 50396.23 88888.00 2024-02-20 17:05:15.909 051 16718.70 635.47 50396.15 88888.00 2024-02-20 17:05:16.409 051 16718.69 635.52 50396.12 88888.00 2024-02-20 17:05:16.909 051 16718.65 635.53 50396.17 88888.00 2024-02-20 17:05:17.409 051 16718.65 635.61 50396.22 88888.00 2024-02-20 17:05:17.909 051 16718.67 635.63 50396.22 88888.00 2024-02-20 17:05:18.409 051 16718.66 635.63 50396.21 88888.00 2024-02-20 17:05:18.909 051 16718.66 635.62 50396.23 88888.00 2024-02-20 17:05:19.409 051 16718.65 635.58 50396.20 88888.00 2024-02-20 17:05:19.909 051 16718.64 635.57 50396.17 88888.00 2024-02-20 17:05:20.409 051 16718.68 635.57 50396.20 88888.00 2024-02-20 17:05:20.909 051 16718.70 635.56 50396.19 88888.00 2024-02-20 17:05:21.409 051 16718.72 635.54 50396.16 88888.00 2024-02-20 17:05:21.909 051 16718.72 635.53 50396.14 88888.00 2024-02-20 17:05:22.409 051 16718.73 635.53 50396.15 88888.00 2024-02-20 17:05:22.909 051 16718.72 635.62 50396.15 88888.00 2024-02-20 17:05:23.409 051 16718.68 635.62 50396.21 88888.00 2024-02-20 17:05:23.909 051 16718.66 635.58 50396.17 88888.00 2024-02-20 17:05:24.409 051 16718.67 635.57 50396.19 88888.00 2024-02-20 17:05:24.909 051 16718.70 635.62 50396.17 88888.00 2024-02-20 17:05:25.409 051 16718.70 635.62 50396.19 88888.00 2024-02-20 17:05:25.909 051 16718.67 635.56 50396.23 88888.00 2024-02-20 17:05:26.409 051 16718.66 635.59 50396.25 88888.00 2024-02-20 17:05:26.909 051 16718.67 635.57 50396.23 88888.00 2024-02-20 17:05:27.409 051 16718.67 635.62 50396.19 88888.00 2024-02-20 17:05:27.910 051 16718.65 635.66 50396.21 88888.00 2024-02-20 17:05:28.410 051 16718.65 635.66 50396.22 88888.00 2024-02-20 17:05:29.410 051 16718.66 635.62 50396.13 88888.00 2024-02-20 17:05:29.910 051 16718.64 635.63 50396.15 88888.00 2024-02-20 17:05:30.410 051 16718.60 635.66 50396.16 88888.00 2024-02-20 17:05:30.910 051 16718.55 635.62 50396.15 88888.00 2024-02-20 17:05:31.410 051 16718.56 635.59 50396.11 88888.00 2024-02-20 17:05:31.910 051 16718.63 635.61 50396.14 88888.00 2024-02-20 17:05:32.410 051 16718.61 635.64 50396.14 88888.00 2024-02-20 17:05:32.910 051 16718.58 635.66 50396.24 88888.00 2024-02-20 17:05:33.410 051 16718.54 635.66 50396.24 88888.00 2024-02-20 17:05:33.910 051 16718.52 635.62 50396.21 88888.00 2024-02-20 17:05:34.410 051 16718.56 635.62 50396.19 88888.00 2024-02-20 17:05:34.910 051 16718.54 635.63 50396.16 88888.00 2024-02-20 17:05:35.410 051 16718.58 635.66 50396.14 88888.00 2024-02-20 17:05:35.910 051 16718.60 635.66 50396.16 88888.00 2024-02-20 17:05:36.410 051 16718.58 635.66 50396.14 88888.00 2024-02-20 17:05:36.910 051 16718.58 635.66 50396.14 88888.00 2024-02-20 17:05:37.410 051 16718.56 635.62 50396.17 88888.00 2024-02-20 17:05:37.910 051 16718.57 635.59 50396.20 88888.00 2024-02-20 17:05:38.410 051 16718.52 635.55 50396.19 88888.00 2024-02-20 17:05:38.910 051 16718.52 635.61 50396.20 88888.00 2024-02-20 17:05:39.410 051 16718.50 635.56 50396.22 88888.00 2024-02-20 17:05:39.910 051 16718.55 635.53 50396.17 88888.00 2024-02-20 17:05:40.410 051 16718.55 635.56 50396.15 88888.00 2024-02-20 17:05:40.910 051 16718.52 635.49 50396.12 88888.00 2024-02-20 17:05:41.410 051 16718.46 635.48 50396.11 88888.00 2024-02-20 17:05:41.910 051 16718.42 635.53 50396.15 88888.00 2024-02-20 17:05:42.410 051 16718.40 635.56 50396.20 88888.00 2024-02-20 17:05:42.910 051 16718.41 635.56 50396.22 88888.00 2024-02-20 17:05:43.410 051 16718.42 635.61 50396.23 88888.00 2024-02-20 17:05:43.910 051 16718.40 635.61 50396.24 88888.00 2024-02-20 17:05:44.410 051 16718.42 635.50 50396.20 88888.00 2024-02-20 17:05:44.910 051 16718.46 635.48 50396.20 88888.00 2024-02-20 17:05:45.410 051 16718.38 635.58 50396.24 88888.00 2024-02-20 17:05:45.910 051 16718.35 635.61 50396.32 88888.00 2024-02-20 17:05:46.410 051 16718.37 635.58 50396.33 88888.00 2024-02-20 17:05:46.910 051 16718.32 635.57 50396.24 88888.00 2024-02-20 17:05:47.410 051 16718.34 635.58 50396.28 88888.00 2024-02-20 17:05:47.910 051 16718.35 635.52 50396.31 88888.00 2024-02-20 17:05:48.410 051 16718.35 635.52 50396.30 88888.00 2024-02-20 17:05:48.910 051 16718.37 635.50 50396.30 88888.00 2024-02-20 17:05:49.410 051 16718.37 635.49 50396.24 88888.00 2024-02-20 17:05:49.910 051 16718.35 635.50 50396.17 88888.00 2024-02-20 17:05:50.410 051 16718.35 635.54 50396.15 88888.00 2024-02-20 17:05:50.910 051 16718.32 635.50 50396.21 88888.00 2024-02-20 17:05:51.410 051 16718.29 635.48 50396.19 88888.00 2024-02-20 17:05:51.910 051 16718.34 635.55 50396.20 88888.00 2024-02-20 17:05:52.410 051 16718.37 635.56 50396.20 88888.00 2024-02-20 17:05:52.910 051 16718.31 635.61 50396.21 88888.00 2024-02-20 17:05:53.410 051 16718.35 635.61 50396.16 88888.00 2024-02-20 17:05:53.910 051 16718.34 635.58 50396.16 88888.00 2024-02-20 17:05:54.411 051 16718.33 635.56 50396.22 88888.00 2024-02-20 17:05:54.911 051 16718.31 635.58 50396.24 88888.00 2024-02-20 17:05:55.411 051 16718.32 635.62 50396.24 88888.00 2024-02-20 17:05:55.911 051 16718.37 635.65 50396.20 88888.00 2024-02-20 17:05:56.411 051 16718.37 635.71 50396.15 88888.00 2024-02-20 17:05:56.911 051 16718.34 635.74 50396.17 88888.00 2024-02-20 17:05:57.411 051 16718.37 635.70 50396.22 88888.00 2024-02-20 17:05:57.911 051 16718.35 635.70 50396.25 88888.00 2024-02-20 17:05:58.411 051 16718.29 635.72 50396.22 88888.00 2024-02-20 17:05:58.911 051 16718.31 635.67 50396.17 88888.00 2024-02-20 17:05:59.411 051 16718.33 635.64 50396.19 88888.00 2024-02-20 17:05:59.911 051 16718.34 635.68 50396.22 88888.00 2024-02-20 17:06:00.411 051 16718.37 635.73 50396.19 88888.00 2024-02-20 17:06:00.911 051 16718.38 635.78 50396.17 88888.00 2024-02-20 17:06:01.411 051 16718.34 635.76 50396.16 88888.00 2024-02-20 17:06:01.911 051 16718.31 635.75 50396.14 88888.00 2024-02-20 17:06:02.411 051 16718.32 635.75 50396.19 88888.00 2024-02-20 17:06:02.911 051 16718.31 635.78 50396.20 88888.00 2024-02-20 17:06:03.411 051 16718.35 635.81 50396.23 88888.00 2024-02-20 17:06:03.911 051 16718.38 635.79 50396.23 88888.00 2024-02-20 17:06:04.411 051 16718.39 635.87 50396.22 88888.00 2024-02-20 17:06:04.911 051 16718.39 635.84 50396.22 88888.00 2024-02-20 17:06:05.411 051 16718.43 635.79 50396.23 88888.00 2024-02-20 17:06:05.911 051 16718.42 635.79 50396.21 88888.00 2024-02-20 17:06:06.411 051 16718.39 635.91 50396.16 88888.00 2024-02-20 17:06:06.911 051 16718.35 635.90 50396.16 88888.00 2024-02-20 17:06:07.411 051 16718.39 635.83 50396.16 88888.00 2024-02-20 17:06:07.911 051 16718.37 635.80 50396.21 88888.00 2024-02-20 17:06:08.411 051 16718.35 635.84 50396.26 88888.00 2024-02-20 17:06:08.911 051 16718.34 635.85 50396.26 88888.00 2024-02-20 17:06:09.411 051 16718.34 635.88 50396.25 88888.00 2024-02-20 17:06:09.911 051 16718.32 635.92 50396.23 88888.00 2024-02-20 17:06:10.411 051 16718.29 635.87 50396.26 88888.00 2024-02-20 17:06:10.911 051 16718.28 635.82 50396.29 88888.00 2024-02-20 17:06:11.411 051 16718.31 635.85 50396.29 88888.00 2024-02-20 17:06:11.911 051 16718.31 635.83 50396.25 88888.00 2024-02-20 17:06:12.411 051 16718.30 635.85 50396.22 88888.00 2024-02-20 17:06:12.911 051 16718.32 635.88 50396.14 88888.00 2024-02-20 17:06:13.411 051 16718.28 635.88 50396.13 88888.00 2024-02-20 17:06:13.911 051 16718.29 635.88 50396.21 88888.00 2024-02-20 17:06:14.411 051 16718.30 635.92 50396.23 88888.00 2024-02-20 17:06:14.911 051 16718.30 635.94 50396.21 88888.00 2024-02-20 17:06:15.411 051 16718.28 635.90 50396.19 88888.00 2024-02-20 17:06:15.911 051 16718.31 635.88 50396.21 88888.00 2024-02-20 17:06:16.411 051 16718.33 635.91 50396.14 88888.00 2024-02-20 17:06:16.911 051 16718.32 635.97 50396.13 88888.00 2024-02-20 17:06:17.411 051 16718.29 635.97 50396.15 88888.00 2024-02-20 17:06:17.911 051 16718.30 635.93 50396.14 88888.00 2024-02-20 17:06:18.411 051 16718.30 635.94 50396.11 88888.00 2024-02-20 17:06:18.911 051 16718.23 635.99 50396.17 88888.00 2024-02-20 17:06:19.412 051 16718.24 635.99 50396.11 88888.00 2024-02-20 17:06:19.912 051 16718.29 636.00 50396.06 88888.00 2024-02-20 17:06:20.912 051 16718.37 636.00 50396.05 88888.00 2024-02-20 17:06:21.412 051 16718.38 636.02 50396.07 88888.00 2024-02-20 17:06:21.912 051 16718.34 635.99 50396.14 88888.00 2024-02-20 17:06:22.412 051 16718.34 635.91 50396.11 88888.00 2024-02-20 17:06:22.912 051 16718.33 635.92 50396.11 88888.00 2024-02-20 17:06:23.412 051 16718.31 635.92 50396.11 88888.00 2024-02-20 17:06:23.912 051 16718.37 635.96 50396.04 88888.00 2024-02-20 17:06:24.412 051 16718.39 636.00 50396.10 88888.00 2024-02-20 17:06:24.912 051 16718.33 636.02 50396.13 88888.00 2024-02-20 17:06:25.412 051 16718.31 636.06 50396.17 88888.00 2024-02-20 17:06:25.912 051 16718.28 636.09 50396.11 88888.00 2024-02-20 17:06:26.412 051 16718.28 636.07 50396.11 88888.00 2024-02-20 17:06:26.912 051 16718.30 636.06 50396.12 88888.00 2024-02-20 17:06:27.412 051 16718.32 636.06 50396.21 88888.00 2024-02-20 17:06:27.912 051 16718.31 636.10 50396.20 88888.00 2024-02-20 17:06:28.412 051 16718.33 636.13 50396.20 88888.00 2024-02-20 17:06:28.912 051 16718.29 636.11 50396.23 88888.00 2024-02-20 17:06:29.412 051 16718.26 636.16 50396.24 88888.00 2024-02-20 17:06:29.912 051 16718.29 636.17 50396.24 88888.00 2024-02-20 17:06:31.412 051 16718.30 636.15 50396.25 88888.00 2024-02-20 17:06:31.912 051 16718.29 636.16 50396.23 88888.00 2024-02-20 17:06:32.412 051 16718.29 636.20 50396.20 88888.00 2024-02-20 17:06:32.912 051 16718.25 636.24 50396.20 88888.00 2024-02-20 17:06:33.412 051 16718.25 636.25 50396.22 88888.00 2024-02-20 17:06:33.912 051 16718.26 636.25 50396.25 88888.00 2024-02-20 17:06:34.412 051 16718.24 636.31 50396.22 88888.00 2024-02-20 17:06:34.912 051 16718.29 636.26 50396.22 88888.00 2024-02-20 17:06:35.412 051 16718.29 636.22 50396.17 88888.00 2024-02-20 17:06:35.912 051 16718.33 636.23 50396.22 88888.00 2024-02-20 17:06:36.412 051 16718.31 636.22 50396.22 88888.00 2024-02-20 17:06:36.912 051 16718.30 636.22 50396.17 88888.00 2024-02-20 17:06:37.412 051 16718.34 636.23 50396.15 88888.00 2024-02-20 17:06:37.912 051 16718.35 636.25 50396.25 88888.00 2024-02-20 17:06:38.412 051 16718.34 636.26 50396.21 88888.00 2024-02-20 17:06:38.912 051 16718.32 636.25 50396.15 88888.00 2024-02-20 17:06:39.412 051 16718.33 636.26 50396.14 88888.00 2024-02-20 17:06:39.912 051 16718.30 636.23 50396.14 88888.00 2024-02-20 17:06:40.412 051 16718.29 636.24 50396.17 88888.00 2024-02-20 17:06:40.912 051 16718.32 636.23 50396.17 88888.00 2024-02-20 17:06:41.412 051 16718.35 636.19 50396.14 88888.00 2024-02-20 17:06:41.912 051 16718.33 636.18 50396.15 88888.00 2024-02-20 17:06:42.412 051 16718.30 636.17 50396.12 88888.00 2024-02-20 17:06:42.912 051 16718.28 636.17 50396.12 88888.00 2024-02-20 17:06:43.412 051 16718.28 636.20 50396.07 88888.00 2024-02-20 17:06:43.912 051 16718.23 636.18 50396.06 88888.00 2024-02-20 17:06:44.412 051 16718.22 636.18 50396.15 88888.00 2024-02-20 17:06:44.912 051 16718.20 636.17 50396.20 88888.00 2024-02-20 17:06:45.412 051 16718.22 636.13 50396.25 88888.00 2024-02-20 17:06:45.912 051 16718.23 636.15 50396.15 88888.00 2024-02-20 17:06:46.413 051 16718.21 636.16 50396.06 88888.00 2024-02-20 17:06:46.913 051 16718.19 636.16 50396.13 88888.00 2024-02-20 17:06:47.413 051 16718.16 636.15 50396.14 88888.00 2024-02-20 17:06:47.913 051 16718.14 636.10 50396.22 88888.00 2024-02-20 17:06:48.413 051 16718.20 636.10 50396.17 88888.00 2024-02-20 17:06:48.913 051 16718.23 636.11 50396.14 88888.00 2024-02-20 17:06:49.413 051 16718.22 636.15 50396.11 88888.00 2024-02-20 17:06:49.913 051 16718.24 636.10 50396.13 88888.00 2024-02-20 17:06:50.913 051 16718.22 636.18 50396.10 88888.00 2024-02-20 17:06:51.413 051 16718.25 636.18 50396.06 88888.00 2024-02-20 17:06:51.913 051 16718.23 636.22 50396.11 88888.00 2024-02-20 17:06:52.413 051 16718.19 636.25 50396.17 88888.00 2024-02-20 17:06:52.913 051 16718.19 636.23 50396.20 88888.00 2024-02-20 17:06:53.413 051 16718.17 636.28 50396.22 88888.00 2024-02-20 17:06:53.913 051 16718.16 636.30 50396.22 88888.00 2024-02-20 17:06:54.413 051 16718.15 636.27 50396.15 88888.00 2024-02-20 17:06:54.913 051 16718.13 636.27 50396.15 88888.00 2024-02-20 17:06:55.413 051 16718.13 636.33 50396.20 88888.00 2024-02-20 17:06:55.913 051 16718.20 636.34 50396.22 88888.00 2024-02-20 17:06:56.413 051 16718.20 636.33 50396.17 88888.00 2024-02-20 17:06:56.913 051 16718.14 636.33 50396.19 88888.00 2024-02-20 17:06:57.413 051 16718.11 636.36 50396.21 88888.00 2024-02-20 17:06:57.913 051 16718.12 636.39 50396.22 88888.00 2024-02-20 17:06:58.413 051 16718.17 636.40 50396.21 88888.00 2024-02-20 17:06:58.913 051 16718.21 636.45 50396.20 88888.00 2024-02-20 17:06:59.413 051 16718.23 636.45 50396.19 88888.00 2024-02-20 17:06:59.913 051 16718.23 636.45 50396.15 88888.00 2024-02-20 17:07:00.413 051 16718.22 636.45 50396.21 88888.00 2024-02-20 17:07:00.913 051 16718.19 636.48 50396.26 88888.00 2024-02-20 17:07:01.413 051 16718.22 636.44 50396.20 88888.00 2024-02-20 17:07:01.913 051 16718.22 636.39 50396.21 88888.00 2024-02-20 17:07:02.413 051 16718.17 636.40 50396.22 88888.00 2024-02-20 17:07:02.913 051 16718.16 636.43 50396.24 88888.00 2024-02-20 17:07:03.413 051 16718.16 636.43 50396.23 88888.00 2024-02-20 17:07:03.913 051 16718.21 636.41 50396.19 88888.00 2024-02-20 17:07:04.413 051 16718.21 636.41 50396.15 88888.00 2024-02-20 17:07:04.913 051 16718.17 636.42 50396.16 88888.00 2024-02-20 17:07:05.413 051 16718.21 636.44 50396.16 88888.00 2024-02-20 17:07:05.913 051 16718.22 636.42 50396.14 88888.00 2024-02-20 17:07:06.413 051 16718.25 636.37 50396.12 88888.00 2024-02-20 17:07:06.913 051 16718.23 636.35 50396.14 88888.00 2024-02-20 17:07:07.413 051 16718.21 636.36 50396.14 88888.00 2024-02-20 17:07:07.913 051 16718.20 636.39 50396.15 88888.00 2024-02-20 17:07:08.913 051 16718.15 636.30 50396.14 88888.00 2024-02-20 17:07:09.413 051 16718.15 636.30 50396.13 88888.00 2024-02-20 17:07:09.913 051 16718.14 636.24 50396.20 88888.00 2024-02-20 17:07:10.413 051 16718.14 636.24 50396.24 88888.00 2024-02-20 17:07:10.913 051 16718.15 636.23 50396.24 88888.00 2024-02-20 17:07:11.413 051 16718.15 636.20 50396.15 88888.00 2024-02-20 17:07:11.913 051 16718.14 636.18 50396.11 88888.00 2024-02-20 17:07:12.413 051 16718.17 636.20 50396.12 88888.00 2024-02-20 17:07:12.913 051 16718.17 636.19 50396.11 88888.00 2024-02-20 17:07:13.413 051 16718.17 636.20 50396.10 88888.00 2024-02-20 17:07:13.913 051 16718.17 636.19 50396.15 88888.00 2024-02-20 17:07:14.404 051 16718.16 636.18 50396.11 88888.00 2024-02-20 17:07:14.904 051 16718.14 636.17 50396.12 88888.00 2024-02-20 17:07:15.404 051 16718.13 636.13 50396.15 88888.00 2024-02-20 17:07:15.904 051 16718.13 636.09 50396.17 88888.00 2024-02-20 17:07:16.404 051 16718.14 636.10 50396.17 88888.00 2024-02-20 17:07:16.904 051 16718.17 636.13 50396.15 88888.00 2024-02-20 17:07:17.404 051 16718.15 636.15 50396.17 88888.00 2024-02-20 17:07:17.904 051 16718.13 636.17 50396.16 88888.00 2024-02-20 17:07:18.404 051 16718.11 636.10 50396.14 88888.00 2024-02-20 17:07:18.904 051 16718.13 636.11 50396.12 88888.00 2024-02-20 17:07:19.404 051 16718.15 636.10 50396.13 88888.00 2024-02-20 17:07:19.904 051 16718.20 636.07 50396.19 88888.00 2024-02-20 17:07:20.404 051 16718.22 636.05 50396.21 88888.00 2024-02-20 17:07:20.904 051 16718.22 636.02 50396.17 88888.00 2024-02-20 17:07:21.404 051 16718.20 636.08 50396.11 88888.00 2024-02-20 17:07:21.904 051 16718.17 636.09 50396.11 88888.00 2024-02-20 17:07:22.404 051 16718.14 636.05 50396.17 88888.00 2024-02-20 17:07:22.904 051 16718.13 636.07 50396.15 88888.00 2024-02-20 17:07:23.404 051 16718.12 636.13 50396.12 88888.00 2024-02-20 17:07:23.904 051 16718.17 636.16 50396.07 88888.00 2024-02-20 17:07:24.404 051 16718.17 636.11 50396.04 88888.00 2024-02-20 17:07:24.904 051 16718.13 636.10 50396.11 88888.00 2024-02-20 17:07:25.404 051 16718.10 636.11 50396.19 88888.00 2024-02-20 17:07:25.904 051 16718.11 636.11 50396.22 88888.00 2024-02-20 17:07:26.404 051 16718.10 636.09 50396.23 88888.00 2024-02-20 17:07:26.904 051 16718.13 636.08 50396.16 88888.00 2024-02-20 17:07:27.404 051 16718.15 636.06 50396.13 88888.00 2024-02-20 17:07:27.904 051 16718.13 636.08 50396.20 88888.00 2024-02-20 17:07:28.404 051 16718.13 636.09 50396.19 88888.00 2024-02-20 17:07:28.904 051 16718.15 636.13 50396.15 88888.00 2024-02-20 17:07:29.404 051 16718.17 636.13 50396.17 88888.00 2024-02-20 17:07:29.904 051 16718.19 636.10 50396.19 88888.00 2024-02-20 17:07:30.404 051 16718.21 636.10 50396.16 88888.00 2024-02-20 17:07:30.904 051 16718.21 636.14 50396.14 88888.00 2024-02-20 17:07:31.404 051 16718.20 636.16 50396.20 88888.00 2024-02-20 17:07:31.904 051 16718.17 636.11 50396.14 88888.00 2024-02-20 17:07:32.404 051 16718.19 636.10 50396.11 88888.00 2024-02-20 17:07:32.904 051 16718.22 636.15 50396.16 88888.00 2024-02-20 17:07:33.404 051 16718.22 636.22 50396.23 88888.00 2024-02-20 17:07:33.904 051 16718.23 636.20 50396.31 88888.00 2024-02-20 17:07:34.404 051 16718.28 636.19 50396.26 88888.00 2024-02-20 17:07:34.904 051 16718.26 636.23 50396.24 88888.00 2024-02-20 17:07:35.404 051 16718.24 636.19 50396.25 88888.00 2024-02-20 17:07:35.904 051 16718.21 636.15 50396.30 88888.00 2024-02-20 17:07:36.404 051 16718.23 636.20 50396.23 88888.00 2024-02-20 17:07:36.904 051 16718.26 636.22 50396.21 88888.00 2024-02-20 17:07:37.404 051 16718.29 636.22 50396.20 88888.00 2024-02-20 17:07:37.904 051 16718.28 636.18 50396.17 88888.00 2024-02-20 17:07:38.404 051 16718.29 636.19 50396.15 88888.00 2024-02-20 17:07:38.904 051 16718.26 636.22 50396.19 88888.00 2024-02-20 17:07:39.404 051 16718.28 636.20 50396.22 88888.00 2024-02-20 17:07:39.904 051 16718.25 636.19 50396.20 88888.00 2024-02-20 17:07:40.404 051 16718.32 636.26 50396.21 88888.00 2024-02-20 17:07:40.904 051 16718.32 636.24 50396.21 88888.00 2024-02-20 17:07:41.404 051 16718.29 636.22 50396.13 88888.00 2024-02-20 17:07:41.904 051 16718.28 636.23 50396.13 88888.00 2024-02-20 17:07:42.404 051 16718.28 636.27 50396.21 88888.00 2024-02-20 17:07:42.904 051 16718.22 636.28 50396.19 88888.00 2024-02-20 17:07:43.404 051 16718.21 636.31 50396.15 88888.00 2024-02-20 17:07:43.904 051 16718.28 636.31 50396.16 88888.00 2024-02-20 17:07:44.405 051 16718.28 636.30 50396.13 88888.00 2024-02-20 17:07:44.905 051 16718.29 636.32 50396.14 88888.00 2024-02-20 17:07:45.405 051 16718.30 636.30 50396.10 88888.00 2024-02-20 17:07:45.905 051 16718.32 636.32 50396.07 88888.00 2024-02-20 17:07:46.405 051 16718.31 636.31 50396.07 88888.00 2024-02-20 17:07:46.905 051 16718.30 636.28 50396.12 88888.00 2024-02-20 17:07:47.405 051 16718.26 636.30 50396.13 88888.00 2024-02-20 17:07:47.905 051 16718.25 636.31 50396.14 88888.00 2024-02-20 17:07:48.405 051 16718.25 636.32 50396.20 88888.00 2024-02-20 17:07:48.905 051 16718.29 636.30 50396.17 88888.00 2024-02-20 17:07:49.405 051 16718.31 636.34 50396.10 88888.00 2024-02-20 17:07:49.905 051 16718.26 636.32 50396.14 88888.00 2024-02-20 17:07:50.405 051 16718.28 636.25 50396.19 88888.00 2024-02-20 17:07:50.905 051 16718.28 636.31 50396.17 88888.00 2024-02-20 17:07:51.405 051 16718.28 636.28 50396.15 88888.00 2024-02-20 17:07:52.405 051 16718.24 636.25 50396.14 88888.00 2024-02-20 17:07:52.905 051 16718.23 636.26 50396.15 88888.00 2024-02-20 17:07:53.405 051 16718.24 636.26 50396.10 88888.00 2024-02-20 17:07:53.905 051 16718.26 636.28 50396.04 88888.00 2024-02-20 17:07:54.405 051 16718.28 636.31 50396.10 88888.00 2024-02-20 17:07:54.905 051 16718.28 636.28 50396.16 88888.00 2024-02-20 17:07:55.405 051 16718.30 636.30 50396.19 88888.00 2024-02-20 17:07:55.905 051 16718.32 636.30 50396.13 88888.00 2024-02-20 17:07:56.405 051 16718.31 636.26 50396.12 88888.00 2024-02-20 17:07:56.905 051 16718.31 636.25 50396.11 88888.00 2024-02-20 17:07:57.405 051 16718.32 636.26 50396.04 88888.00 2024-02-20 17:07:57.905 051 16718.37 636.23 50396.08 88888.00 2024-02-20 17:07:58.405 051 16718.34 636.22 50396.12 88888.00 2024-02-20 17:07:58.905 051 16718.31 636.23 50396.15 88888.00 2024-02-20 17:07:59.405 051 16718.28 636.23 50396.11 88888.00 2024-02-20 17:07:59.905 051 16718.26 636.23 50396.14 88888.00 2024-02-20 17:08:00.405 051 16718.26 636.28 50396.13 88888.00 2024-02-20 17:08:00.905 051 16718.28 636.30 50396.10 88888.00 2024-02-20 17:08:01.405 051 16718.28 636.32 50396.10 88888.00 2024-02-20 17:08:02.405 051 16718.25 636.31 50396.20 88888.00 2024-02-20 17:08:02.905 051 16718.28 636.35 50396.13 88888.00 2024-02-20 17:08:03.405 051 16718.28 636.37 50396.25 88888.00 2024-02-20 17:08:03.905 051 16718.25 636.37 50396.22 88888.00 2024-02-20 17:08:04.405 051 16718.24 636.42 50396.25 88888.00 2024-02-20 17:08:04.905 051 16718.22 636.42 50396.28 88888.00 2024-02-20 17:08:05.405 051 16718.23 636.40 50396.21 88888.00 2024-02-20 17:08:05.905 051 16718.28 636.36 50396.16 88888.00 2024-02-20 17:08:06.405 051 16718.29 636.32 50396.14 88888.00 2024-02-20 17:08:06.905 051 16718.29 636.39 50396.12 88888.00 2024-02-20 17:08:07.405 051 16718.31 636.41 50396.19 88888.00 2024-02-20 17:08:07.905 051 16718.35 636.44 50396.17 88888.00 2024-02-20 17:08:08.405 051 16718.33 636.44 50396.14 88888.00 2024-02-20 17:08:08.905 051 16718.33 636.46 50396.15 88888.00 2024-02-20 17:08:09.405 051 16718.32 636.48 50396.17 88888.00 2024-02-20 17:08:09.905 051 16718.33 636.51 50396.17 88888.00 2024-02-20 17:08:10.405 051 16718.31 636.55 50396.19 88888.00 2024-02-20 17:08:10.905 051 16718.33 636.61 50396.10 88888.00 2024-02-20 17:08:11.405 051 16718.35 636.59 50396.12 88888.00 2024-02-20 17:08:12.406 051 16718.41 636.53 50396.14 88888.00 2024-02-20 17:08:12.906 051 16718.40 636.55 50396.12 88888.00 2024-02-20 17:08:13.406 051 16718.35 636.60 50396.15 88888.00 2024-02-20 17:08:13.906 051 16718.37 636.59 50396.21 88888.00 2024-02-20 17:08:14.406 051 16718.40 636.58 50396.25 88888.00 2024-02-20 17:08:14.906 051 16718.42 636.59 50396.22 88888.00 2024-02-20 17:08:15.406 051 16718.42 636.59 50396.20 88888.00 2024-02-20 17:08:15.906 051 16718.40 636.57 50396.14 88888.00 2024-02-20 17:08:16.406 051 16718.38 636.55 50396.16 88888.00 2024-02-20 17:08:16.906 051 16718.40 636.61 50396.25 88888.00 2024-02-20 17:08:17.406 051 16718.40 636.62 50396.24 88888.00 2024-02-20 17:08:17.906 051 16718.42 636.63 50396.19 88888.00 2024-02-20 17:08:18.406 051 16718.41 636.63 50396.15 88888.00 2024-02-20 17:08:18.906 051 16718.44 636.57 50396.15 88888.00 2024-02-20 17:08:19.406 051 16718.44 636.60 50396.20 88888.00 2024-02-20 17:08:19.906 051 16718.46 636.61 50396.20 88888.00 2024-02-20 17:08:20.406 051 16718.44 636.60 50396.17 88888.00 2024-02-20 17:08:20.906 051 16718.48 636.55 50396.15 88888.00 2024-02-20 17:08:21.406 051 16718.51 636.54 50396.22 88888.00 2024-02-20 17:08:21.906 051 16718.52 636.55 50396.24 88888.00 2024-02-20 17:08:22.406 051 16718.51 636.60 50396.23 88888.00 2024-02-20 17:08:22.906 051 16718.55 636.61 50396.29 88888.00 2024-02-20 17:08:23.406 051 16718.55 636.63 50396.32 88888.00 2024-02-20 17:08:23.906 051 16718.54 636.65 50396.24 88888.00 2024-02-20 17:08:24.406 051 16718.52 636.67 50396.24 88888.00 2024-02-20 17:08:24.906 051 16718.58 636.66 50396.24 88888.00 2024-02-20 17:08:25.406 051 16718.58 636.63 50396.20 88888.00 2024-02-20 17:08:25.906 051 16718.52 636.59 50396.16 88888.00 2024-02-20 17:08:26.406 051 16718.57 636.58 50396.14 88888.00 2024-02-20 17:08:26.906 051 16718.60 636.60 50396.20 88888.00 2024-02-20 17:08:27.406 051 16718.61 636.60 50396.19 88888.00 2024-02-20 17:08:27.906 051 16718.56 636.61 50396.13 88888.00 2024-02-20 17:08:28.406 051 16718.55 636.59 50396.13 88888.00 2024-02-20 17:08:28.906 051 16718.54 636.59 50396.14 88888.00 2024-02-20 17:08:29.406 051 16718.57 636.57 50396.21 88888.00 2024-02-20 17:08:29.906 051 16718.57 636.57 50396.25 88888.00 2024-02-20 17:08:30.406 051 16718.60 636.54 50396.19 88888.00 2024-02-20 17:08:30.906 051 16718.60 636.50 50396.20 88888.00 2024-02-20 17:08:31.406 051 16718.59 636.51 50396.23 88888.00 2024-02-20 17:08:31.906 051 16718.57 636.58 50396.20 88888.00 2024-02-20 17:08:32.406 051 16718.56 636.59 50396.15 88888.00 2024-02-20 17:08:32.906 051 16718.55 636.57 50396.12 88888.00 2024-02-20 17:08:33.406 051 16718.52 636.57 50396.15 88888.00 2024-02-20 17:08:33.906 051 16718.50 636.57 50396.16 88888.00 2024-02-20 17:08:34.406 051 16718.49 636.53 50396.14 88888.00 2024-02-20 17:08:34.906 051 16718.48 636.58 50396.14 88888.00 2024-02-20 17:08:35.406 051 16718.48 636.58 50396.11 88888.00 2024-02-20 17:08:35.906 051 16718.46 636.62 50396.12 88888.00 2024-02-20 17:08:36.406 051 16718.44 636.61 50396.17 88888.00 2024-02-20 17:08:36.906 051 16718.41 636.60 50396.21 88888.00 2024-02-20 17:08:37.406 051 16718.42 636.61 50396.17 88888.00 2024-02-20 17:08:37.906 051 16718.46 636.61 50396.16 88888.00 2024-02-20 17:08:38.406 051 16718.46 636.65 50396.21 88888.00 2024-02-20 17:08:38.906 051 16718.44 636.70 50396.19 88888.00 2024-02-20 17:08:39.406 051 16718.47 636.68 50396.12 88888.00 2024-02-20 17:08:39.906 051 16718.42 636.66 50396.12 88888.00 2024-02-20 17:08:40.406 051 16718.41 636.67 50396.14 88888.00 2024-02-20 17:08:40.906 051 16718.41 636.66 50396.14 88888.00 2024-02-20 17:08:41.406 051 16718.41 636.66 50396.20 88888.00 2024-02-20 17:08:41.906 051 16718.42 636.67 50396.17 88888.00 2024-02-20 17:08:42.407 051 16718.47 636.67 50396.14 88888.00 2024-02-20 17:08:42.907 051 16718.46 636.66 50396.17 88888.00 2024-02-20 17:08:43.407 051 16718.42 636.70 50396.16 88888.00 2024-02-20 17:08:43.907 051 16718.43 636.72 50396.17 88888.00 2024-02-20 17:08:44.407 051 16718.49 636.71 50396.22 88888.00 2024-02-20 17:08:44.907 051 16718.43 636.74 50396.24 88888.00 2024-02-20 17:08:45.407 051 16718.46 636.72 50396.29 88888.00 2024-02-20 17:08:45.907 051 16718.46 636.72 50396.31 88888.00 2024-02-20 17:08:46.407 051 16718.51 636.66 50396.25 88888.00 2024-02-20 17:08:46.907 051 16718.52 636.72 50396.23 88888.00 2024-02-20 17:08:47.407 051 16718.52 636.72 50396.25 88888.00 2024-02-20 17:08:47.907 051 16718.56 636.69 50396.31 88888.00 2024-02-20 17:08:48.407 051 16718.61 636.67 50396.34 88888.00 2024-02-20 17:08:48.907 051 16718.59 636.68 50396.28 88888.00 2024-02-20 17:08:49.407 051 16718.60 636.69 50396.24 88888.00 2024-02-20 17:08:49.907 051 16718.57 636.69 50396.20 88888.00 2024-02-20 17:08:50.407 051 16718.60 636.69 50396.19 88888.00 2024-02-20 17:08:50.907 051 16718.60 636.74 50396.22 88888.00 2024-02-20 17:08:51.407 051 16718.59 636.74 50396.23 88888.00 2024-02-20 17:08:51.907 051 16718.63 636.76 50396.31 88888.00 2024-02-20 17:08:52.407 051 16718.66 636.78 50396.31 88888.00 2024-02-20 17:08:52.907 051 16718.68 636.77 50396.24 88888.00 2024-02-20 17:08:53.407 051 16718.68 636.80 50396.23 88888.00 2024-02-20 17:08:53.907 051 16718.68 636.79 50396.26 88888.00 2024-02-20 17:08:54.407 051 16718.68 636.83 50396.30 88888.00 2024-02-20 17:08:54.907 051 16718.65 636.80 50396.35 88888.00 2024-02-20 17:08:55.407 051 16718.64 636.80 50396.33 88888.00 2024-02-20 17:08:55.907 051 16718.60 636.81 50396.26 88888.00 2024-02-20 17:08:56.407 051 16718.65 636.81 50396.30 88888.00 2024-02-20 17:08:56.907 051 16718.67 636.84 50396.32 88888.00 2024-02-20 17:08:57.407 051 16718.68 636.78 50396.24 88888.00 2024-02-20 17:08:57.907 051 16718.70 636.71 50396.21 88888.00 2024-02-20 17:08:58.407 051 16718.69 636.71 50396.23 88888.00 2024-02-20 17:08:58.907 051 16718.68 636.74 50396.23 88888.00 2024-02-20 17:08:59.407 051 16718.65 636.81 50396.23 88888.00 2024-02-20 17:08:59.907 051 16718.57 636.84 50396.22 88888.00 2024-02-20 17:09:00.407 051 16718.52 636.84 50396.20 88888.00 2024-02-20 17:09:00.907 051 16718.60 636.84 50396.25 88888.00 2024-02-20 17:09:01.407 051 16718.61 636.85 50396.23 88888.00 2024-02-20 17:09:01.907 051 16718.60 636.85 50396.23 88888.00 2024-02-20 17:09:02.407 051 16718.57 636.83 50396.23 88888.00 2024-02-20 17:09:02.907 051 16718.58 636.85 50396.28 88888.00 2024-02-20 17:09:03.407 051 16718.67 636.85 50396.30 88888.00 2024-02-20 17:09:03.907 051 16718.73 636.87 50396.28 88888.00 2024-02-20 17:09:04.407 051 16718.76 636.88 50396.22 88888.00 2024-02-20 17:09:04.907 051 16718.73 636.89 50396.19 88888.00 2024-02-20 17:09:05.407 051 16718.69 636.92 50396.20 88888.00 2024-02-20 17:09:05.907 051 16718.68 636.88 50396.26 88888.00 2024-02-20 17:09:06.407 051 16718.68 636.89 50396.29 88888.00 2024-02-20 17:09:06.907 051 16718.67 636.85 50396.33 88888.00 2024-02-20 17:09:07.408 051 16718.63 636.84 50396.28 88888.00 2024-02-20 17:09:07.908 051 16718.64 636.85 50396.24 88888.00 2024-02-20 17:09:08.408 051 16718.61 636.81 50396.26 88888.00 2024-02-20 17:09:08.908 051 16718.64 636.83 50396.24 88888.00 2024-02-20 17:09:09.408 051 16718.63 636.81 50396.28 88888.00 2024-02-20 17:09:09.908 051 16718.64 636.81 50396.34 88888.00 2024-02-20 17:09:10.408 051 16718.64 636.84 50396.32 88888.00 2024-02-20 17:09:10.908 051 16718.63 636.79 50396.26 88888.00 2024-02-20 17:09:11.408 051 16718.60 636.80 50396.28 88888.00 2024-02-20 17:09:11.908 051 16718.66 636.79 50396.28 88888.00 2024-02-20 17:09:12.408 051 16718.66 636.76 50396.28 88888.00 2024-02-20 17:09:12.908 051 16718.63 636.74 50396.19 88888.00 2024-02-20 17:09:13.408 051 16718.57 636.71 50396.14 88888.00 2024-02-20 17:09:13.908 051 16718.58 636.70 50396.15 88888.00 2024-02-20 17:09:14.408 051 16718.59 636.69 50396.20 88888.00 2024-02-20 17:09:14.908 051 16718.64 636.69 50396.25 88888.00 2024-02-20 17:09:15.408 051 16718.61 636.66 50396.28 88888.00 2024-02-20 17:09:15.908 051 16718.57 636.72 50396.25 88888.00 2024-02-20 17:09:16.408 051 16718.61 636.67 50396.19 88888.00 2024-02-20 17:09:16.908 051 16718.66 636.67 50396.16 88888.00 2024-02-20 17:09:17.408 051 16718.63 636.66 50396.20 88888.00 2024-02-20 17:09:17.908 051 16718.60 636.65 50396.29 88888.00 2024-02-20 17:09:18.408 051 16718.61 636.65 50396.32 88888.00 2024-02-20 17:09:18.908 051 16718.61 636.62 50396.29 88888.00 2024-02-20 17:09:19.408 051 16718.59 636.62 50396.24 88888.00 2024-02-20 17:09:19.908 051 16718.61 636.66 50396.25 88888.00 2024-02-20 17:09:20.408 051 16718.63 636.66 50396.28 88888.00 2024-02-20 17:09:20.908 051 16718.59 636.67 50396.31 88888.00 2024-02-20 17:09:21.408 051 16718.59 636.66 50396.35 88888.00 2024-02-20 17:09:21.908 051 16718.57 636.65 50396.26 88888.00 2024-02-20 17:09:22.408 051 16718.57 636.67 50396.23 88888.00 2024-02-20 17:09:22.908 051 16718.58 636.69 50396.22 88888.00 2024-02-20 17:09:23.908 051 16718.55 636.66 50396.21 88888.00 2024-02-20 17:09:24.408 051 16718.54 636.68 50396.24 88888.00 2024-02-20 17:09:24.908 051 16718.50 636.68 50396.25 88888.00 2024-02-20 17:09:25.408 051 16718.57 636.69 50396.22 88888.00 2024-02-20 17:09:25.908 051 16718.58 636.74 50396.22 88888.00 2024-02-20 17:09:26.408 051 16718.55 636.74 50396.23 88888.00 2024-02-20 17:09:26.908 051 16718.46 636.69 50396.20 88888.00 2024-02-20 17:09:27.408 051 16718.42 636.72 50396.19 88888.00 2024-02-20 17:09:27.908 051 16718.42 636.74 50396.22 88888.00 2024-02-20 17:09:28.408 051 16718.40 636.69 50396.20 88888.00 2024-02-20 17:09:28.908 051 16718.38 636.69 50396.23 88888.00 2024-02-20 17:09:29.408 051 16718.41 636.70 50396.28 88888.00 2024-02-20 17:09:29.908 051 16718.46 636.78 50396.24 88888.00 2024-02-20 17:09:30.408 051 16718.48 636.83 50396.22 88888.00 2024-02-20 17:09:30.908 051 16718.47 636.81 50396.23 88888.00 2024-02-20 17:09:31.408 051 16718.46 636.78 50396.19 88888.00 2024-02-20 17:09:31.908 051 16718.47 636.81 50396.20 88888.00 2024-02-20 17:09:32.408 051 16718.47 636.84 50396.25 88888.00 2024-02-20 17:09:32.908 051 16718.46 636.83 50396.28 88888.00 2024-02-20 17:09:33.408 051 16718.46 636.84 50396.26 88888.00 2024-02-20 17:09:33.908 051 16718.40 636.84 50396.31 88888.00 2024-02-20 17:09:34.408 051 16718.37 636.85 50396.38 88888.00 2024-02-20 17:09:34.908 051 16718.39 636.85 50396.35 88888.00 2024-02-20 17:09:35.408 051 16718.40 636.86 50396.31 88888.00 2024-02-20 17:09:35.908 051 16718.42 636.86 50396.33 88888.00 2024-02-20 17:09:36.408 051 16718.42 636.91 50396.31 88888.00 2024-02-20 17:09:36.908 051 16718.42 636.92 50396.24 88888.00 2024-02-20 17:09:37.408 051 16718.46 636.88 50396.23 88888.00 2024-02-20 17:09:37.908 051 16718.39 636.89 50396.21 88888.00 2024-02-20 17:09:38.408 051 16718.33 636.91 50396.28 88888.00 2024-02-20 17:09:38.909 051 16718.37 636.86 50396.38 88888.00 2024-02-20 17:09:39.409 051 16718.37 636.81 50396.37 88888.00 2024-02-20 17:09:39.909 051 16718.39 636.83 50396.32 88888.00 2024-02-20 17:09:40.409 051 16718.39 636.85 50396.35 88888.00 2024-02-20 17:09:40.909 051 16718.38 636.88 50396.37 88888.00 2024-02-20 17:09:41.409 051 16718.35 636.88 50396.42 88888.00 2024-02-20 17:09:41.909 051 16718.37 636.87 50396.43 88888.00 2024-02-20 17:09:42.409 051 16718.38 636.85 50396.40 88888.00 2024-02-20 17:09:42.909 051 16718.37 636.83 50396.37 88888.00 2024-02-20 17:09:43.409 051 16718.39 636.83 50396.37 88888.00 2024-02-20 17:09:43.909 051 16718.38 636.85 50396.38 88888.00 2024-02-20 17:09:44.409 051 16718.35 636.84 50396.31 88888.00 2024-02-20 17:09:44.909 051 16718.37 636.77 50396.31 88888.00 2024-02-20 17:09:45.409 051 16718.35 636.77 50396.31 88888.00 2024-02-20 17:09:45.909 051 16718.39 636.77 50396.41 88888.00 2024-02-20 17:09:46.409 051 16718.40 636.81 50396.33 88888.00 2024-02-20 17:09:46.909 051 16718.39 636.76 50396.26 88888.00 2024-02-20 17:09:47.409 051 16718.37 636.77 50396.22 88888.00 2024-02-20 17:09:47.909 051 16718.35 636.72 50396.22 88888.00 2024-02-20 17:09:48.409 051 16718.37 636.66 50396.26 88888.00 2024-02-20 17:09:48.909 051 16718.35 636.67 50396.26 88888.00 2024-02-20 17:09:49.409 051 16718.33 636.67 50396.33 88888.00 2024-02-20 17:09:49.909 051 16718.35 636.66 50396.34 88888.00 2024-02-20 17:09:50.409 051 16718.31 636.62 50396.34 88888.00 2024-02-20 17:09:50.909 051 16718.29 636.65 50396.34 88888.00 2024-02-20 17:09:51.909 051 16718.28 636.63 50396.39 88888.00 2024-02-20 17:09:52.409 051 16718.30 636.69 50396.40 88888.00 2024-02-20 17:09:52.909 051 16718.30 636.67 50396.37 88888.00 2024-02-20 17:09:53.409 051 16718.32 636.68 50396.35 88888.00 2024-02-20 17:09:53.909 051 16718.33 636.69 50396.33 88888.00 2024-02-20 17:09:54.409 051 16718.33 636.68 50396.29 88888.00 2024-02-20 17:09:54.909 051 16718.38 636.69 50396.25 88888.00 2024-02-20 17:09:55.409 051 16718.38 636.71 50396.24 88888.00 2024-02-20 17:09:55.909 051 16718.32 636.74 50396.22 88888.00 2024-02-20 17:09:56.409 051 16718.29 636.75 50396.23 88888.00 2024-02-20 17:09:56.909 051 16718.28 636.72 50396.28 88888.00 2024-02-20 17:09:57.409 051 16718.29 636.71 50396.31 88888.00 2024-02-20 17:09:57.909 051 16718.26 636.74 50396.34 88888.00 2024-02-20 17:09:58.409 051 16718.26 636.76 50396.32 88888.00 2024-02-20 17:09:58.909 051 16718.28 636.74 50396.30 88888.00 2024-02-20 17:09:59.409 051 16718.31 636.75 50396.24 88888.00 2024-02-20 17:09:59.909 051 16718.32 636.72 50396.23 88888.00 2024-02-20 17:10:00.409 051 16718.32 636.75 50396.25 88888.00 2024-02-20 17:10:00.909 051 16718.31 636.75 50396.20 88888.00 2024-02-20 17:10:01.409 051 16718.32 636.72 50396.21 88888.00 2024-02-20 17:10:01.910 051 16718.35 636.66 50396.23 88888.00 2024-02-20 17:10:02.410 051 16718.37 636.66 50396.26 88888.00 2024-02-20 17:10:02.910 051 16718.32 636.67 50396.31 88888.00 2024-02-20 17:10:03.410 051 16718.31 636.66 50396.33 88888.00 2024-02-20 17:10:03.910 051 16718.28 636.62 50396.31 88888.00 2024-02-20 17:10:04.410 051 16718.30 636.59 50396.26 88888.00 2024-02-20 17:10:04.910 051 16718.30 636.58 50396.22 88888.00 2024-02-20 17:10:05.410 051 16718.30 636.55 50396.28 88888.00 2024-02-20 17:10:05.910 051 16718.32 636.52 50396.30 88888.00 2024-02-20 17:10:06.410 051 16718.30 636.50 50396.23 88888.00 2024-02-20 17:10:06.910 051 16718.29 636.49 50396.25 88888.00 2024-02-20 17:10:07.410 051 16718.30 636.45 50396.25 88888.00 2024-02-20 17:10:07.910 051 16718.28 636.46 50396.29 88888.00 2024-02-20 17:10:08.410 051 16718.28 636.45 50396.25 88888.00 2024-02-20 17:10:08.910 051 16718.28 636.46 50396.28 88888.00 2024-02-20 17:10:09.410 051 16718.28 636.46 50396.32 88888.00 2024-02-20 17:10:09.910 051 16718.25 636.46 50396.31 88888.00 2024-02-20 17:10:10.410 051 16718.23 636.45 50396.25 88888.00 2024-02-20 17:10:10.910 051 16718.24 636.45 50396.28 88888.00 2024-02-20 17:10:11.410 051 16718.30 636.48 50396.30 88888.00 2024-02-20 17:10:11.910 051 16718.31 636.48 50396.23 88888.00 2024-02-20 17:10:12.410 051 16718.28 636.48 50396.21 88888.00 2024-02-20 17:10:12.910 051 16718.28 636.48 50396.19 88888.00 2024-02-20 17:10:13.410 051 16718.28 636.46 50396.13 88888.00 2024-02-20 17:10:13.910 051 16718.29 636.52 50396.24 88888.00 2024-02-20 17:10:14.410 051 16718.28 636.53 50396.31 88888.00 2024-02-20 17:10:14.910 051 16718.29 636.57 50396.23 88888.00 2024-02-20 17:10:15.410 051 16718.28 636.54 50396.26 88888.00 2024-02-20 17:10:15.910 051 16718.26 636.55 50396.24 88888.00 2024-02-20 17:10:16.410 051 16718.20 636.59 50396.23 88888.00 2024-02-20 17:10:16.910 051 16718.15 636.66 50396.25 88888.00 2024-02-20 17:10:17.410 051 16718.16 636.70 50396.22 88888.00 2024-02-20 17:10:17.910 051 16718.15 636.67 50396.20 88888.00 2024-02-20 17:10:18.410 051 16718.13 636.66 50396.21 88888.00 2024-02-20 17:10:18.910 051 16718.14 636.70 50396.23 88888.00 2024-02-20 17:10:19.410 051 16718.11 636.74 50396.22 88888.00 2024-02-20 17:10:19.910 051 16718.19 636.75 50396.15 88888.00 2024-02-20 17:10:20.410 051 16718.17 636.70 50396.19 88888.00 2024-02-20 17:10:20.910 051 16718.13 636.71 50396.24 88888.00 2024-02-20 17:10:21.910 051 16718.11 636.71 50396.20 88888.00 2024-02-20 17:10:22.410 051 16718.15 636.72 50396.16 88888.00 2024-02-20 17:10:22.910 051 16718.20 636.67 50396.24 88888.00 2024-02-20 17:10:23.410 051 16718.22 636.69 50396.33 88888.00 2024-02-20 17:10:23.910 051 16718.20 636.72 50396.38 88888.00 2024-02-20 17:10:24.410 051 16718.15 636.75 50396.32 88888.00 2024-02-20 17:10:24.910 051 16718.12 636.72 50396.26 88888.00 2024-02-20 17:10:25.410 051 16718.13 636.67 50396.25 88888.00 2024-02-20 17:10:25.910 051 16718.12 636.67 50396.22 88888.00 2024-02-20 17:10:26.410 051 16718.14 636.66 50396.32 88888.00 2024-02-20 17:10:26.910 051 16718.12 636.67 50396.26 88888.00 2024-02-20 17:10:27.410 051 16718.11 636.69 50396.22 88888.00 2024-02-20 17:10:27.910 051 16718.04 636.74 50396.23 88888.00 2024-02-20 17:10:28.410 051 16718.02 636.65 50396.26 88888.00 2024-02-20 17:10:28.910 051 16718.02 636.66 50396.29 88888.00 2024-02-20 17:10:29.410 051 16718.04 636.63 50396.28 88888.00 2024-02-20 17:10:29.910 051 16718.00 636.65 50396.21 88888.00 2024-02-20 17:10:30.410 051 16718.00 636.69 50396.21 88888.00 2024-02-20 17:10:30.910 051 16717.99 636.66 50396.21 88888.00 2024-02-20 17:10:31.410 051 16718.00 636.63 50396.23 88888.00 2024-02-20 17:10:31.911 051 16717.98 636.66 50396.26 88888.00 2024-02-20 17:10:32.411 051 16718.00 636.59 50396.29 88888.00 2024-02-20 17:10:32.911 051 16718.06 636.61 50396.29 88888.00 2024-02-20 17:10:33.411 051 16718.03 636.62 50396.25 88888.00 2024-02-20 17:10:33.911 051 16718.04 636.63 50396.23 88888.00 2024-02-20 17:10:34.411 051 16718.00 636.65 50396.21 88888.00 2024-02-20 17:10:35.411 051 16717.98 636.65 50396.19 88888.00 2024-02-20 17:10:35.911 051 16718.02 636.67 50396.21 88888.00 2024-02-20 17:10:36.411 051 16718.03 636.69 50396.20 88888.00 2024-02-20 17:10:36.911 051 16718.04 636.71 50396.21 88888.00 2024-02-20 17:10:37.411 051 16718.02 636.72 50396.17 88888.00 2024-02-20 17:10:37.911 051 16717.99 636.72 50396.22 88888.00 2024-02-20 17:10:38.411 051 16718.02 636.68 50396.22 88888.00 2024-02-20 17:10:38.911 051 16718.00 636.66 50396.20 88888.00 2024-02-20 17:10:39.411 051 16717.97 636.66 50396.20 88888.00 2024-02-20 17:10:39.911 051 16717.97 636.67 50396.20 88888.00 2024-02-20 17:10:40.411 051 16717.99 636.74 50396.20 88888.00 2024-02-20 17:10:40.911 051 16717.98 636.72 50396.17 88888.00 2024-02-20 17:10:41.411 051 16717.98 636.66 50396.17 88888.00 2024-02-20 17:10:41.911 051 16717.96 636.69 50396.16 88888.00 2024-02-20 17:10:42.411 051 16717.99 636.68 50396.14 88888.00 2024-02-20 17:10:42.911 051 16717.97 636.61 50396.12 88888.00 2024-02-20 17:10:43.411 051 16717.96 636.59 50396.10 88888.00 2024-02-20 17:10:43.911 051 16717.93 636.58 50396.15 88888.00 2024-02-20 17:10:44.411 051 16717.95 636.60 50396.13 88888.00 2024-02-20 17:10:44.911 051 16717.95 636.62 50396.14 88888.00 2024-02-20 17:10:45.411 051 16717.91 636.66 50396.12 88888.00 2024-02-20 17:10:45.911 051 16717.90 636.63 50396.12 88888.00 2024-02-20 17:10:46.411 051 16717.89 636.60 50396.14 88888.00 2024-02-20 17:10:46.911 051 16717.93 636.62 50396.16 88888.00 2024-02-20 17:10:47.411 051 16717.97 636.61 50396.22 88888.00 2024-02-20 17:10:47.911 051 16717.98 636.67 50396.23 88888.00 2024-02-20 17:10:48.411 051 16718.04 636.66 50396.19 88888.00 2024-02-20 17:10:48.911 051 16718.10 636.68 50396.19 88888.00 2024-02-20 17:10:49.411 051 16718.10 636.63 50396.13 88888.00 2024-02-20 17:10:49.911 051 16718.06 636.62 50396.12 88888.00 2024-02-20 17:10:50.411 051 16717.99 636.63 50396.15 88888.00 2024-02-20 17:10:50.911 051 16717.97 636.61 50396.20 88888.00 2024-02-20 17:10:51.411 051 16717.98 636.59 50396.22 88888.00 2024-02-20 17:10:51.911 051 16717.99 636.59 50396.22 88888.00 2024-02-20 17:10:52.411 051 16718.00 636.59 50396.20 88888.00 2024-02-20 17:10:52.911 051 16718.00 636.61 50396.20 88888.00 2024-02-20 17:10:53.411 051 16717.98 636.63 50396.21 88888.00 2024-02-20 17:10:53.911 051 16717.99 636.65 50396.24 88888.00 2024-02-20 17:10:54.411 051 16717.97 636.66 50396.19 88888.00 2024-02-20 17:10:54.911 051 16717.98 636.67 50396.14 88888.00 2024-02-20 17:10:55.411 051 16717.98 636.70 50396.14 88888.00 2024-02-20 17:10:55.911 051 16718.03 636.68 50396.15 88888.00 2024-02-20 17:10:56.411 051 16718.00 636.65 50396.20 88888.00 2024-02-20 17:10:56.911 051 16718.02 636.67 50396.21 88888.00 2024-02-20 17:10:57.411 051 16718.04 636.68 50396.16 88888.00 2024-02-20 17:10:57.911 051 16718.03 636.72 50396.15 88888.00 2024-02-20 17:10:58.411 051 16718.02 636.74 50396.17 88888.00 2024-02-20 17:10:58.911 051 16718.00 636.76 50396.20 88888.00 2024-02-20 17:10:59.411 051 16718.00 636.71 50396.24 88888.00 2024-02-20 17:10:59.911 051 16718.00 636.69 50396.25 88888.00 2024-02-20 17:11:00.412 051 16717.99 636.67 50396.24 88888.00 2024-02-20 17:11:00.912 051 16717.98 636.74 50396.21 88888.00 2024-02-20 17:11:01.412 051 16717.98 636.71 50396.20 88888.00 2024-02-20 17:11:01.912 051 16717.96 636.76 50396.21 88888.00 2024-02-20 17:11:02.412 051 16717.97 636.79 50396.28 88888.00 2024-02-20 17:11:02.912 051 16717.97 636.75 50396.32 88888.00 2024-02-20 17:11:03.412 051 16718.00 636.72 50396.30 88888.00 2024-02-20 17:11:03.912 051 16718.04 636.74 50396.30 88888.00 2024-02-20 17:11:04.412 051 16718.05 636.75 50396.24 88888.00 2024-02-20 17:11:04.912 051 16718.05 636.77 50396.22 88888.00 2024-02-20 17:11:05.412 051 16717.96 636.77 50396.23 88888.00 2024-02-20 17:11:05.912 051 16717.94 636.77 50396.21 88888.00 2024-02-20 17:11:06.412 051 16717.91 636.75 50396.17 88888.00 2024-02-20 17:11:06.912 051 16717.95 636.72 50396.16 88888.00 2024-02-20 17:11:07.412 051 16717.98 636.81 50396.22 88888.00 2024-02-20 17:11:07.912 051 16717.96 636.84 50396.23 88888.00 2024-02-20 17:11:08.412 051 16717.91 636.87 50396.22 88888.00 2024-02-20 17:11:08.912 051 16717.93 636.86 50396.28 88888.00 2024-02-20 17:11:09.412 051 16717.94 636.84 50396.23 88888.00 2024-02-20 17:11:09.912 051 16717.91 636.85 50396.22 88888.00 2024-02-20 17:11:10.412 051 16717.90 636.84 50396.24 88888.00 2024-02-20 17:11:10.912 051 16717.93 636.86 50396.24 88888.00 2024-02-20 17:11:11.412 051 16717.87 636.89 50396.24 88888.00 2024-02-20 17:11:11.912 051 16717.85 636.89 50396.22 88888.00 2024-02-20 17:11:12.412 051 16717.84 636.91 50396.24 88888.00 2024-02-20 17:11:12.912 051 16717.86 636.88 50396.23 88888.00 2024-02-20 17:11:13.412 051 16717.89 636.85 50396.17 88888.00 2024-02-20 17:11:13.912 051 16717.87 636.84 50396.14 88888.00 2024-02-20 17:11:14.412 051 16717.82 636.83 50396.08 88888.00 2024-02-20 17:11:14.912 051 16717.82 636.93 50396.10 88888.00 2024-02-20 17:11:15.412 051 16717.82 636.92 50396.13 88888.00 2024-02-20 17:11:15.912 051 16717.78 636.88 50396.04 88888.00 2024-02-20 17:11:16.412 051 16717.79 636.83 50396.05 88888.00 2024-02-20 17:11:16.912 051 16717.84 636.83 50396.06 88888.00 2024-02-20 17:11:17.412 051 16717.78 636.88 50396.10 88888.00 2024-02-20 17:11:17.912 051 16717.77 636.94 50396.12 88888.00 2024-02-20 17:11:18.412 051 16717.79 636.96 50396.20 88888.00 2024-02-20 17:11:18.912 051 16717.80 636.92 50396.20 88888.00 2024-02-20 17:11:19.412 051 16717.78 636.89 50396.14 88888.00 2024-02-20 17:11:19.912 051 16717.76 636.92 50396.06 88888.00 2024-02-20 17:11:20.412 051 16717.77 636.97 50396.08 88888.00 2024-02-20 17:11:20.912 051 16717.80 637.01 50396.12 88888.00 2024-02-20 17:11:21.412 051 16717.81 637.00 50396.08 88888.00 2024-02-20 17:11:21.912 051 16717.84 636.98 50396.17 88888.00 2024-02-20 17:11:22.412 051 16717.82 637.07 50396.17 88888.00 2024-02-20 17:11:22.912 051 16717.84 637.11 50396.12 88888.00 2024-02-20 17:11:23.412 051 16717.87 637.10 50396.13 88888.00 2024-02-20 17:11:23.912 051 16717.86 637.11 50396.14 88888.00 2024-02-20 17:11:24.412 051 16717.86 637.15 50396.12 88888.00 2024-02-20 17:11:24.912 051 16717.82 637.12 50396.15 88888.00 2024-02-20 17:11:25.413 051 16717.77 637.03 50396.12 88888.00 2024-02-20 17:11:25.913 051 16717.79 637.02 50396.19 88888.00 2024-02-20 17:11:26.413 051 16717.76 637.05 50396.19 88888.00 2024-02-20 17:11:26.913 051 16717.78 637.09 50396.20 88888.00 2024-02-20 17:11:27.413 051 16717.79 637.03 50396.15 88888.00 2024-02-20 17:11:27.913 051 16717.85 637.06 50396.16 88888.00 2024-02-20 17:11:28.413 051 16717.90 637.05 50396.15 88888.00 2024-02-20 17:11:28.913 051 16717.81 637.04 50396.12 88888.00 2024-02-20 17:11:29.413 051 16717.82 637.04 50396.14 88888.00 2024-02-20 17:11:29.913 051 16717.84 637.02 50396.14 88888.00 2024-02-20 17:11:30.413 051 16717.82 637.00 50396.20 88888.00 2024-02-20 17:11:30.913 051 16717.85 636.96 50396.17 88888.00 2024-02-20 17:11:31.413 051 16717.80 636.94 50396.21 88888.00 2024-02-20 17:11:31.913 051 16717.78 637.00 50396.22 88888.00 2024-02-20 17:11:32.413 051 16717.77 637.03 50396.21 88888.00 2024-02-20 17:11:32.913 051 16717.79 637.03 50396.17 88888.00 2024-02-20 17:11:33.413 051 16717.80 637.02 50396.15 88888.00 2024-02-20 17:11:33.913 051 16717.78 637.05 50396.19 88888.00 2024-02-20 17:11:34.413 051 16717.80 637.07 50396.24 88888.00 2024-02-20 17:11:34.913 051 16717.79 637.03 50396.29 88888.00 2024-02-20 17:11:35.413 051 16717.80 637.01 50396.28 88888.00 2024-02-20 17:11:35.913 051 16717.80 636.98 50396.25 88888.00 2024-02-20 17:11:36.413 051 16717.81 637.01 50396.23 88888.00 2024-02-20 17:11:36.913 051 16717.81 637.01 50396.22 88888.00 2024-02-20 17:11:37.413 051 16717.82 636.96 50396.17 88888.00 2024-02-20 17:11:37.913 051 16717.81 636.95 50396.21 88888.00 2024-02-20 17:11:38.413 051 16717.79 636.95 50396.19 88888.00 2024-02-20 17:11:38.913 051 16717.79 636.93 50396.21 88888.00 2024-02-20 17:11:39.413 051 16717.79 636.92 50396.15 88888.00 2024-02-20 17:11:39.913 051 16717.80 636.93 50396.20 88888.00 2024-02-20 17:11:40.413 051 16717.82 636.94 50396.24 88888.00 2024-02-20 17:11:40.913 051 16717.82 636.92 50396.23 88888.00 2024-02-20 17:11:41.413 051 16717.84 636.86 50396.22 88888.00 2024-02-20 17:11:41.913 051 16717.81 636.84 50396.23 88888.00 2024-02-20 17:11:42.413 051 16717.81 636.84 50396.24 88888.00 2024-02-20 17:11:42.913 051 16717.82 636.84 50396.23 88888.00 2024-02-20 17:11:43.413 051 16717.81 636.84 50396.23 88888.00 2024-02-20 17:11:43.913 051 16717.79 636.86 50396.26 88888.00 2024-02-20 17:11:44.413 051 16717.80 636.91 50396.23 88888.00 2024-02-20 17:11:44.913 051 16717.82 636.87 50396.20 88888.00 2024-02-20 17:11:45.413 051 16717.84 636.86 50396.23 88888.00 2024-02-20 17:11:45.913 051 16717.84 636.87 50396.22 88888.00 2024-02-20 17:11:46.913 051 16717.87 636.86 50396.30 88888.00 2024-02-20 17:11:47.413 051 16717.84 636.85 50396.28 88888.00 2024-02-20 17:11:47.913 051 16717.87 636.87 50396.28 88888.00 2024-02-20 17:11:48.413 051 16717.90 636.89 50396.24 88888.00 2024-02-20 17:11:48.913 051 16717.89 636.85 50396.26 88888.00 2024-02-20 17:11:49.413 051 16717.88 636.80 50396.17 88888.00 2024-02-20 17:11:49.913 051 16717.82 636.83 50396.21 88888.00 2024-02-20 17:11:50.413 051 16717.85 636.79 50396.29 88888.00 2024-02-20 17:11:50.913 051 16717.82 636.76 50396.26 88888.00 2024-02-20 17:11:51.413 051 16717.84 636.76 50396.22 88888.00 2024-02-20 17:11:51.913 051 16717.86 636.76 50396.23 88888.00 2024-02-20 17:11:52.413 051 16717.87 636.76 50396.15 88888.00 2024-02-20 17:11:52.913 051 16717.86 636.74 50396.16 88888.00 2024-02-20 17:11:53.404 051 16717.85 636.66 50396.17 88888.00 2024-02-20 17:11:53.904 051 16717.79 636.72 50396.17 88888.00 2024-02-20 17:11:54.404 051 16717.79 636.76 50396.21 88888.00 2024-02-20 17:11:54.904 051 16717.84 636.77 50396.26 88888.00 2024-02-20 17:11:55.404 051 16717.86 636.77 50396.29 88888.00 2024-02-20 17:11:55.904 051 16717.86 636.76 50396.26 88888.00 2024-02-20 17:11:56.404 051 16717.81 636.76 50396.22 88888.00 2024-02-20 17:11:56.904 051 16717.78 636.76 50396.15 88888.00 2024-02-20 17:11:57.404 051 16717.82 636.78 50396.11 88888.00 2024-02-20 17:11:57.904 051 16717.82 636.80 50396.15 88888.00 2024-02-20 17:11:58.404 051 16717.79 636.79 50396.19 88888.00 2024-02-20 17:11:58.904 051 16717.80 636.79 50396.17 88888.00 2024-02-20 17:11:59.404 051 16717.82 636.83 50396.16 88888.00 2024-02-20 17:11:59.904 051 16717.82 636.85 50396.14 88888.00 2024-02-20 17:12:00.404 051 16717.78 636.78 50396.16 88888.00 2024-02-20 17:12:00.904 051 16717.75 636.78 50396.21 88888.00 2024-02-20 17:12:01.404 051 16717.75 636.80 50396.20 88888.00 2024-02-20 17:12:01.904 051 16717.80 636.80 50396.23 88888.00 2024-02-20 17:12:02.404 051 16717.79 636.77 50396.24 88888.00 2024-02-20 17:12:02.904 051 16717.82 636.72 50396.26 88888.00 2024-02-20 17:12:03.404 051 16717.80 636.71 50396.28 88888.00 2024-02-20 17:12:03.904 051 16717.80 636.77 50396.30 88888.00 2024-02-20 17:12:04.404 051 16717.78 636.78 50396.28 88888.00 2024-02-20 17:12:04.904 051 16717.79 636.78 50396.22 88888.00 2024-02-20 17:12:05.404 051 16717.82 636.85 50396.21 88888.00 2024-02-20 17:12:05.904 051 16717.81 636.91 50396.30 88888.00 2024-02-20 17:12:06.904 051 16717.81 636.89 50396.32 88888.00 2024-02-20 17:12:07.404 051 16717.85 636.91 50396.29 88888.00 2024-02-20 17:12:07.904 051 16717.84 636.88 50396.23 88888.00 2024-02-20 17:12:08.404 051 16717.84 636.91 50396.23 88888.00 2024-02-20 17:12:08.904 051 16717.85 636.91 50396.22 88888.00 2024-02-20 17:12:09.404 051 16717.85 636.87 50396.22 88888.00 2024-02-20 17:12:09.904 051 16717.82 636.96 50396.22 88888.00 2024-02-20 17:12:10.404 051 16717.82 637.00 50396.20 88888.00 2024-02-20 17:12:10.904 051 16717.81 637.00 50396.25 88888.00 2024-02-20 17:12:11.404 051 16717.85 636.96 50396.23 88888.00 2024-02-20 17:12:11.904 051 16717.85 636.97 50396.23 88888.00 2024-02-20 17:12:12.404 051 16717.79 636.98 50396.24 88888.00 2024-02-20 17:12:12.904 051 16717.82 637.03 50396.31 88888.00 2024-02-20 17:12:13.404 051 16717.79 637.04 50396.39 88888.00 2024-02-20 17:12:13.904 051 16717.79 637.02 50396.35 88888.00 2024-02-20 17:12:14.404 051 16717.82 637.02 50396.33 88888.00 2024-02-20 17:12:14.904 051 16717.82 637.07 50396.42 88888.00 2024-02-20 17:12:15.404 051 16717.79 637.07 50396.48 88888.00 2024-02-20 17:12:15.904 051 16717.79 637.06 50396.43 88888.00 2024-02-20 17:12:16.904 051 16717.81 637.06 50396.40 88888.00 2024-02-20 17:12:17.404 051 16717.80 637.06 50396.38 88888.00 2024-02-20 17:12:17.904 051 16717.78 637.06 50396.34 88888.00 2024-02-20 17:12:18.404 051 16717.75 637.09 50396.37 88888.00 2024-02-20 17:12:18.904 051 16717.79 637.07 50396.37 88888.00 2024-02-20 17:12:19.404 051 16717.86 637.13 50396.31 88888.00 2024-02-20 17:12:19.904 051 16717.88 637.12 50396.32 88888.00 2024-02-20 17:12:20.404 051 16717.81 637.11 50396.31 88888.00 2024-02-20 17:12:20.904 051 16717.78 637.06 50396.30 88888.00 2024-02-20 17:12:21.404 051 16717.81 637.10 50396.34 88888.00 2024-02-20 17:12:21.905 051 16717.84 637.14 50396.38 88888.00 2024-02-20 17:12:22.405 051 16717.80 637.16 50396.39 88888.00 2024-02-20 17:12:22.905 051 16717.80 637.14 50396.33 88888.00 2024-02-20 17:12:23.405 051 16717.82 637.11 50396.35 88888.00 2024-02-20 17:12:23.905 051 16717.84 637.07 50396.34 88888.00 2024-02-20 17:12:24.905 051 16717.77 637.03 50396.35 88888.00 2024-02-20 17:12:25.405 051 16717.76 637.05 50396.32 88888.00 2024-02-20 17:12:25.905 051 16717.84 637.04 50396.31 88888.00 2024-02-20 17:12:26.405 051 16717.88 637.04 50396.34 88888.00 2024-02-20 17:12:26.905 051 16717.87 637.07 50396.34 88888.00 2024-02-20 17:12:27.405 051 16717.85 637.06 50396.35 88888.00 2024-02-20 17:12:27.905 051 16717.87 637.03 50396.33 88888.00 2024-02-20 17:12:28.405 051 16717.87 637.04 50396.34 88888.00 2024-02-20 17:12:28.905 051 16717.86 637.05 50396.31 88888.00 2024-02-20 17:12:29.405 051 16717.86 637.04 50396.30 88888.00 2024-02-20 17:12:29.905 051 16717.84 637.11 50396.31 88888.00 2024-02-20 17:12:30.405 051 16717.79 637.12 50396.34 88888.00 2024-02-20 17:12:30.905 051 16717.82 637.10 50396.31 88888.00 2024-02-20 17:12:31.405 051 16717.86 637.07 50396.28 88888.00 2024-02-20 17:12:31.905 051 16717.81 637.03 50396.30 88888.00 2024-02-20 17:12:32.405 051 16717.79 637.02 50396.37 88888.00 2024-02-20 17:12:32.905 051 16717.79 637.03 50396.30 88888.00 2024-02-20 17:12:33.405 051 16717.79 637.05 50396.23 88888.00 2024-02-20 17:12:33.905 051 16717.77 637.06 50396.22 88888.00 2024-02-20 17:12:34.405 051 16717.79 637.04 50396.22 88888.00 2024-02-20 17:12:34.905 051 16717.79 637.03 50396.22 88888.00 2024-02-20 17:12:35.405 051 16717.82 637.02 50396.16 88888.00 2024-02-20 17:12:35.905 051 16717.82 637.03 50396.15 88888.00 2024-02-20 17:12:36.405 051 16717.81 637.07 50396.20 88888.00 2024-02-20 17:12:36.905 051 16717.81 637.05 50396.15 88888.00 2024-02-20 17:12:37.405 051 16717.79 637.06 50396.13 88888.00 2024-02-20 17:12:37.905 051 16717.79 637.06 50396.17 88888.00 2024-02-20 17:12:38.405 051 16717.77 637.05 50396.23 88888.00 2024-02-20 17:12:38.905 051 16717.72 637.09 50396.24 88888.00 2024-02-20 17:12:39.405 051 16717.81 637.09 50396.25 88888.00 2024-02-20 17:12:39.905 051 16717.88 637.13 50396.23 88888.00 2024-02-20 17:12:40.405 051 16717.91 637.10 50396.25 88888.00 2024-02-20 17:12:40.905 051 16717.94 637.04 50396.26 88888.00 2024-02-20 17:12:41.405 051 16717.94 637.06 50396.24 88888.00 2024-02-20 17:12:41.905 051 16717.93 637.11 50396.24 88888.00 2024-02-20 17:12:42.405 051 16717.90 637.05 50396.20 88888.00 2024-02-20 17:12:42.905 051 16717.91 637.05 50396.22 88888.00 2024-02-20 17:12:43.405 051 16717.93 637.04 50396.25 88888.00 2024-02-20 17:12:43.905 051 16717.86 637.05 50396.28 88888.00 2024-02-20 17:12:44.405 051 16717.87 637.09 50396.33 88888.00 2024-02-20 17:12:44.905 051 16717.90 637.05 50396.35 88888.00 2024-02-20 17:12:45.405 051 16717.90 637.04 50396.32 88888.00 2024-02-20 17:12:45.905 051 16717.88 637.03 50396.30 88888.00 2024-02-20 17:12:46.405 051 16717.86 637.04 50396.32 88888.00 2024-02-20 17:12:46.905 051 16717.89 637.00 50396.30 88888.00 2024-02-20 17:12:47.405 051 16717.91 637.03 50396.33 88888.00 2024-02-20 17:12:48.405 051 16717.90 637.01 50396.29 88888.00 2024-02-20 17:12:48.905 051 16717.91 637.02 50396.25 88888.00 2024-02-20 17:12:49.405 051 16717.90 637.07 50396.26 88888.00 2024-02-20 17:12:49.905 051 16717.94 637.07 50396.24 88888.00 2024-02-20 17:12:50.405 051 16717.89 637.07 50396.23 88888.00 2024-02-20 17:12:50.905 051 16717.89 637.03 50396.21 88888.00 2024-02-20 17:12:51.405 051 16717.90 637.05 50396.23 88888.00 2024-02-20 17:12:51.905 051 16717.91 637.03 50396.21 88888.00 2024-02-20 17:12:52.405 051 16717.89 637.01 50396.22 88888.00 2024-02-20 17:12:52.905 051 16717.85 637.02 50396.22 88888.00 2024-02-20 17:12:53.406 051 16717.87 637.05 50396.21 88888.00 2024-02-20 17:12:53.906 051 16717.91 637.02 50396.26 88888.00 2024-02-20 17:12:54.406 051 16717.87 637.00 50396.32 88888.00 2024-02-20 17:12:54.906 051 16717.84 636.95 50396.26 88888.00 2024-02-20 17:12:55.406 051 16717.88 636.96 50396.22 88888.00 2024-02-20 17:12:55.906 051 16717.87 637.02 50396.20 88888.00 2024-02-20 17:12:56.406 051 16717.86 637.04 50396.19 88888.00 2024-02-20 17:12:56.906 051 16717.88 637.09 50396.24 88888.00 2024-02-20 17:12:57.406 051 16717.87 637.10 50396.23 88888.00 2024-02-20 17:12:58.406 051 16717.81 637.06 50396.23 88888.00 2024-02-20 17:12:58.906 051 16717.85 637.05 50396.24 88888.00 2024-02-20 17:12:59.406 051 16717.85 637.04 50396.21 88888.00 2024-02-20 17:12:59.906 051 16717.84 637.02 50396.21 88888.00 2024-02-20 17:13:00.406 051 16717.84 637.04 50396.22 88888.00 2024-02-20 17:13:00.906 051 16717.82 637.09 50396.23 88888.00 2024-02-20 17:13:01.406 051 16717.79 637.12 50396.29 88888.00 2024-02-20 17:13:01.906 051 16717.75 637.16 50396.26 88888.00 2024-02-20 17:13:02.406 051 16717.73 637.21 50396.25 88888.00 2024-02-20 17:13:02.906 051 16717.76 637.20 50396.34 88888.00 2024-02-20 17:13:03.406 051 16717.73 637.14 50396.31 88888.00 2024-02-20 17:13:03.906 051 16717.75 637.16 50396.22 88888.00 2024-02-20 17:13:04.406 051 16717.76 637.18 50396.20 88888.00 2024-02-20 17:13:04.906 051 16717.76 637.20 50396.21 88888.00 2024-02-20 17:13:05.406 051 16717.76 637.16 50396.29 88888.00 2024-02-20 17:13:05.906 051 16717.77 637.13 50396.28 88888.00 2024-02-20 17:13:06.406 051 16717.73 637.19 50396.29 88888.00 2024-02-20 17:13:06.906 051 16717.75 637.28 50396.22 88888.00 2024-02-20 17:13:07.406 051 16717.76 637.31 50396.22 88888.00 2024-02-20 17:13:07.906 051 16717.77 637.33 50396.24 88888.00 2024-02-20 17:13:08.406 051 16717.78 637.31 50396.24 88888.00 2024-02-20 17:13:08.906 051 16717.77 637.32 50396.23 88888.00 2024-02-20 17:13:09.406 051 16717.79 637.37 50396.17 88888.00 2024-02-20 17:13:09.906 051 16717.80 637.33 50396.11 88888.00 2024-02-20 17:13:10.406 051 16717.78 637.38 50396.19 88888.00 2024-02-20 17:13:10.906 051 16717.80 637.38 50396.26 88888.00 2024-02-20 17:13:11.406 051 16717.82 637.32 50396.22 88888.00 2024-02-20 17:13:11.906 051 16717.79 637.33 50396.19 88888.00 2024-02-20 17:13:12.406 051 16717.80 637.37 50396.14 88888.00 2024-02-20 17:13:12.906 051 16717.81 637.36 50396.21 88888.00 2024-02-20 17:13:13.406 051 16717.82 637.46 50396.14 88888.00 2024-02-20 17:13:13.906 051 16717.85 637.45 50396.14 88888.00 2024-02-20 17:13:14.406 051 16717.85 637.45 50396.21 88888.00 2024-02-20 17:13:14.906 051 16717.87 637.46 50396.22 88888.00 2024-02-20 17:13:15.406 051 16717.87 637.47 50396.24 88888.00 2024-02-20 17:13:15.906 051 16717.84 637.41 50396.21 88888.00 2024-02-20 17:13:16.406 051 16717.82 637.40 50396.22 88888.00 2024-02-20 17:13:16.906 051 16717.81 637.40 50396.19 88888.00 2024-02-20 17:13:17.406 051 16717.81 637.40 50396.22 88888.00 2024-02-20 17:13:17.906 051 16717.82 637.42 50396.20 88888.00 2024-02-20 17:13:18.407 051 16717.80 637.41 50396.19 88888.00 2024-02-20 17:13:18.907 051 16717.79 637.38 50396.23 88888.00 2024-02-20 17:13:19.407 051 16717.84 637.37 50396.19 88888.00 2024-02-20 17:13:19.907 051 16717.86 637.33 50396.25 88888.00 2024-02-20 17:13:20.407 051 16717.87 637.31 50396.23 88888.00 2024-02-20 17:13:20.907 051 16717.86 637.31 50396.22 88888.00 2024-02-20 17:13:21.407 051 16717.86 637.33 50396.21 88888.00 2024-02-20 17:13:21.907 051 16717.87 637.29 50396.20 88888.00 2024-02-20 17:13:22.407 051 16717.85 637.30 50396.21 88888.00 2024-02-20 17:13:22.907 051 16717.87 637.30 50396.25 88888.00 2024-02-20 17:13:23.407 051 16717.82 637.30 50396.20 88888.00 2024-02-20 17:13:23.907 051 16717.77 637.33 50396.19 88888.00 2024-02-20 17:13:24.407 051 16717.79 637.31 50396.12 88888.00 2024-02-20 17:13:24.907 051 16717.81 637.32 50396.11 88888.00 2024-02-20 17:13:25.407 051 16717.82 637.33 50396.13 88888.00 2024-02-20 17:13:25.907 051 16717.80 637.30 50396.15 88888.00 2024-02-20 17:13:26.407 051 16717.80 637.29 50396.23 88888.00 2024-02-20 17:13:26.907 051 16717.84 637.33 50396.20 88888.00 2024-02-20 17:13:27.407 051 16717.87 637.32 50396.13 88888.00 2024-02-20 17:13:27.907 051 16717.88 637.33 50396.11 88888.00 2024-02-20 17:13:28.407 051 16717.90 637.31 50396.13 88888.00 2024-02-20 17:13:28.907 051 16717.84 637.31 50396.15 88888.00 2024-02-20 17:13:29.407 051 16717.82 637.30 50396.14 88888.00 2024-02-20 17:13:29.907 051 16717.79 637.26 50396.13 88888.00 2024-02-20 17:13:30.407 051 16717.81 637.24 50396.17 88888.00 2024-02-20 17:13:30.907 051 16717.81 637.30 50396.16 88888.00 2024-02-20 17:13:31.407 051 16717.81 637.29 50396.21 88888.00 2024-02-20 17:13:31.907 051 16717.80 637.28 50396.16 88888.00 2024-02-20 17:13:32.407 051 16717.81 637.31 50396.15 88888.00 2024-02-20 17:13:32.907 051 16717.79 637.36 50396.19 88888.00 2024-02-20 17:13:33.407 051 16717.78 637.36 50396.10 88888.00 2024-02-20 17:13:33.907 051 16717.78 637.37 50396.10 88888.00 2024-02-20 17:13:34.407 051 16717.72 637.42 50396.21 88888.00 2024-02-20 17:13:34.907 051 16717.71 637.44 50396.17 88888.00 2024-02-20 17:13:35.407 051 16717.73 637.44 50396.20 88888.00 2024-02-20 17:13:35.907 051 16717.71 637.42 50396.23 88888.00 2024-02-20 17:13:36.407 051 16717.68 637.44 50396.23 88888.00 2024-02-20 17:13:36.907 051 16717.69 637.48 50396.23 88888.00 2024-02-20 17:13:37.407 051 16717.68 637.52 50396.22 88888.00 2024-02-20 17:13:37.907 051 16717.69 637.55 50396.19 88888.00 2024-02-20 17:13:38.407 051 16717.71 637.56 50396.24 88888.00 2024-02-20 17:13:38.907 051 16717.73 637.56 50396.21 88888.00 2024-02-20 17:13:39.407 051 16717.72 637.53 50396.19 88888.00 2024-02-20 17:13:39.907 051 16717.71 637.53 50396.15 88888.00 2024-02-20 17:13:40.407 051 16717.72 637.53 50396.24 88888.00 2024-02-20 17:13:40.907 051 16717.72 637.52 50396.26 88888.00 2024-02-20 17:13:41.407 051 16717.73 637.53 50396.17 88888.00 2024-02-20 17:13:41.907 051 16717.68 637.56 50396.14 88888.00 2024-02-20 17:13:42.407 051 16717.72 637.57 50396.14 88888.00 2024-02-20 17:13:42.907 051 16717.71 637.57 50396.23 88888.00 2024-02-20 17:13:43.407 051 16717.72 637.56 50396.24 88888.00 2024-02-20 17:13:43.907 051 16717.72 637.52 50396.23 88888.00 2024-02-20 17:13:44.407 051 16717.73 637.53 50396.17 88888.00 2024-02-20 17:13:44.907 051 16717.73 637.57 50396.16 88888.00 2024-02-20 17:13:45.407 051 16717.75 637.57 50396.22 88888.00 2024-02-20 17:13:45.907 051 16717.75 637.58 50396.14 88888.00 2024-02-20 17:13:46.407 051 16717.75 637.52 50396.14 88888.00 2024-02-20 17:13:46.907 051 16717.75 637.53 50396.17 88888.00 2024-02-20 17:13:47.407 051 16717.73 637.54 50396.25 88888.00 2024-02-20 17:13:47.907 051 16717.75 637.50 50396.26 88888.00 2024-02-20 17:13:48.408 051 16717.77 637.52 50396.29 88888.00 2024-02-20 17:13:48.908 051 16717.75 637.49 50396.11 88888.00 2024-02-20 17:13:49.408 051 16717.73 637.50 50396.10 88888.00 2024-02-20 17:13:49.908 051 16717.72 637.47 50396.15 88888.00 2024-02-20 17:13:50.408 051 16717.75 637.53 50396.17 88888.00 2024-02-20 17:13:50.908 051 16717.77 637.54 50396.19 88888.00 2024-02-20 17:13:51.408 051 16717.73 637.55 50396.23 88888.00 2024-02-20 17:13:51.908 051 16717.68 637.56 50396.25 88888.00 2024-02-20 17:13:52.408 051 16717.69 637.46 50396.25 88888.00 2024-02-20 17:13:52.908 051 16717.66 637.47 50396.28 88888.00 2024-02-20 17:13:53.408 051 16717.62 637.47 50396.29 88888.00 2024-02-20 17:13:53.908 051 16717.67 637.47 50396.28 88888.00 2024-02-20 17:13:54.408 051 16717.68 637.46 50396.25 88888.00 2024-02-20 17:13:54.908 051 16717.70 637.46 50396.24 88888.00 2024-02-20 17:13:55.408 051 16717.64 637.45 50396.25 88888.00 2024-02-20 17:13:55.908 051 16717.64 637.45 50396.28 88888.00 2024-02-20 17:13:56.408 051 16717.67 637.46 50396.24 88888.00 2024-02-20 17:13:56.908 051 16717.68 637.44 50396.21 88888.00 2024-02-20 17:13:57.408 051 16717.64 637.45 50396.17 88888.00 2024-02-20 17:13:57.908 051 16717.62 637.40 50396.16 88888.00 2024-02-20 17:13:58.408 051 16717.60 637.37 50396.17 88888.00 2024-02-20 17:13:58.908 051 16717.62 637.36 50396.21 88888.00 2024-02-20 17:13:59.908 051 16717.62 637.38 50396.20 88888.00 2024-02-20 17:14:00.408 051 16717.61 637.36 50396.22 88888.00 2024-02-20 17:14:00.908 051 16717.63 637.38 50396.20 88888.00 2024-02-20 17:14:01.408 051 16717.60 637.38 50396.20 88888.00 2024-02-20 17:14:01.908 051 16717.59 637.40 50396.21 88888.00 2024-02-20 17:14:02.408 051 16717.56 637.44 50396.19 88888.00 2024-02-20 17:14:02.908 051 16717.56 637.48 50396.20 88888.00 2024-02-20 17:14:03.408 051 16717.60 637.50 50396.20 88888.00 2024-02-20 17:14:03.908 051 16717.63 637.50 50396.16 88888.00 2024-02-20 17:14:04.408 051 16717.62 637.53 50396.16 88888.00 2024-02-20 17:14:04.908 051 16717.59 637.52 50396.14 88888.00 2024-02-20 17:14:05.408 051 16717.55 637.52 50396.12 88888.00 2024-02-20 17:14:05.908 051 16717.55 637.55 50396.14 88888.00 2024-02-20 17:14:06.408 051 16717.53 637.55 50396.17 88888.00 2024-02-20 17:14:06.908 051 16717.49 637.53 50396.17 88888.00 2024-02-20 17:14:07.408 051 16717.49 637.52 50396.13 88888.00 2024-02-20 17:14:07.908 051 16717.52 637.56 50396.19 88888.00 2024-02-20 17:14:08.408 051 16717.51 637.58 50396.21 88888.00 2024-02-20 17:14:08.908 051 16717.54 637.62 50396.17 88888.00 2024-02-20 17:14:09.408 051 16717.59 637.63 50396.19 88888.00 2024-02-20 17:14:09.908 051 16717.59 637.59 50396.20 88888.00 2024-02-20 17:14:10.408 051 16717.59 637.62 50396.24 88888.00 2024-02-20 17:14:10.908 051 16717.60 637.65 50396.23 88888.00 2024-02-20 17:14:11.408 051 16717.66 637.65 50396.21 88888.00 2024-02-20 17:14:11.908 051 16717.68 637.67 50396.16 88888.00 2024-02-20 17:14:12.408 051 16717.67 637.62 50396.16 88888.00 2024-02-20 17:14:12.908 051 16717.62 637.66 50396.19 88888.00 2024-02-20 17:14:13.408 051 16717.63 637.65 50396.17 88888.00 2024-02-20 17:14:13.908 051 16717.67 637.66 50396.19 88888.00 2024-02-20 17:14:14.408 051 16717.70 637.65 50396.19 88888.00 2024-02-20 17:14:14.909 051 16717.69 637.61 50396.16 88888.00 2024-02-20 17:14:15.409 051 16717.69 637.58 50396.23 88888.00 2024-02-20 17:14:15.909 051 16717.73 637.58 50396.24 88888.00 2024-02-20 17:14:16.409 051 16717.72 637.56 50396.22 88888.00 2024-02-20 17:14:16.909 051 16717.73 637.50 50396.28 88888.00 2024-02-20 17:14:17.409 051 16717.80 637.48 50396.30 88888.00 2024-02-20 17:14:17.909 051 16717.82 637.54 50396.23 88888.00 2024-02-20 17:14:18.409 051 16717.84 637.50 50396.23 88888.00 2024-02-20 17:14:18.909 051 16717.82 637.47 50396.19 88888.00 2024-02-20 17:14:19.409 051 16717.80 637.46 50396.22 88888.00 2024-02-20 17:14:19.909 051 16717.80 637.42 50396.20 88888.00 2024-02-20 17:14:20.409 051 16717.81 637.41 50396.20 88888.00 2024-02-20 17:14:20.909 051 16717.79 637.44 50396.23 88888.00 2024-02-20 17:14:21.409 051 16717.81 637.45 50396.25 88888.00 2024-02-20 17:14:21.909 051 16717.81 637.42 50396.22 88888.00 2024-02-20 17:14:22.409 051 16717.80 637.39 50396.23 88888.00 2024-02-20 17:14:22.909 051 16717.81 637.36 50396.28 88888.00 2024-02-20 17:14:23.409 051 16717.81 637.30 50396.31 88888.00 2024-02-20 17:14:23.909 051 16717.80 637.31 50396.30 88888.00 2024-02-20 17:14:24.409 051 16717.82 637.31 50396.25 88888.00 2024-02-20 17:14:24.909 051 16717.78 637.32 50396.29 88888.00 2024-02-20 17:14:25.409 051 16717.75 637.30 50396.28 88888.00 2024-02-20 17:14:25.909 051 16717.72 637.28 50396.23 88888.00 2024-02-20 17:14:26.409 051 16717.72 637.28 50396.15 88888.00 2024-02-20 17:14:26.909 051 16717.77 637.29 50396.17 88888.00 2024-02-20 17:14:27.909 051 16717.75 637.26 50396.14 88888.00 2024-02-20 17:14:28.409 051 16717.75 637.32 50396.21 88888.00 2024-02-20 17:14:28.909 051 16717.77 637.33 50396.17 88888.00 2024-02-20 17:14:29.409 051 16717.76 637.31 50396.17 88888.00 2024-02-20 17:14:29.909 051 16717.76 637.28 50396.22 88888.00 2024-02-20 17:14:30.409 051 16717.71 637.20 50396.24 88888.00 2024-02-20 17:14:30.909 051 16717.71 637.20 50396.20 88888.00 2024-02-20 17:14:31.409 051 16717.72 637.26 50396.16 88888.00 2024-02-20 17:14:31.909 051 16717.72 637.24 50396.20 88888.00 2024-02-20 17:14:32.409 051 16717.70 637.26 50396.25 88888.00 2024-02-20 17:14:32.909 051 16717.63 637.27 50396.21 88888.00 2024-02-20 17:14:33.409 051 16717.66 637.31 50396.05 88888.00 2024-02-20 17:14:33.909 051 16717.63 637.39 50396.04 88888.00 2024-02-20 17:14:34.409 051 16717.64 637.33 50396.11 88888.00 2024-02-20 17:14:34.909 051 16717.66 637.32 50396.16 88888.00 2024-02-20 17:14:35.409 051 16717.62 637.32 50396.15 88888.00 2024-02-20 17:14:35.909 051 16717.63 637.30 50396.11 88888.00 2024-02-20 17:14:36.409 051 16717.67 637.29 50396.07 88888.00 2024-02-20 17:14:36.909 051 16717.69 637.30 50396.14 88888.00 2024-02-20 17:14:37.409 051 16717.68 637.32 50396.17 88888.00 2024-02-20 17:14:37.909 051 16717.68 637.30 50396.25 88888.00 2024-02-20 17:14:38.409 051 16717.69 637.37 50396.25 88888.00 2024-02-20 17:14:38.909 051 16717.73 637.38 50396.24 88888.00 2024-02-20 17:14:39.409 051 16717.75 637.36 50396.22 88888.00 2024-02-20 17:14:39.909 051 16717.73 637.33 50396.17 88888.00 2024-02-20 17:14:40.409 051 16717.72 637.33 50396.23 88888.00 2024-02-20 17:14:40.909 051 16717.72 637.32 50396.26 88888.00 2024-02-20 17:14:41.409 051 16717.72 637.31 50396.26 88888.00 2024-02-20 17:14:41.909 051 16717.75 637.32 50396.23 88888.00 2024-02-20 17:14:42.409 051 16717.75 637.37 50396.20 88888.00 2024-02-20 17:14:42.910 051 16717.77 637.38 50396.23 88888.00 2024-02-20 17:14:43.410 051 16717.75 637.42 50396.19 88888.00 2024-02-20 17:14:43.910 051 16717.76 637.41 50396.16 88888.00 2024-02-20 17:14:44.410 051 16717.75 637.39 50396.23 88888.00 2024-02-20 17:14:44.910 051 16717.76 637.36 50396.25 88888.00 2024-02-20 17:14:45.410 051 16717.75 637.33 50396.25 88888.00 2024-02-20 17:14:45.910 051 16717.75 637.31 50396.25 88888.00 2024-02-20 17:14:46.410 051 16717.78 637.33 50396.28 88888.00 2024-02-20 17:14:46.910 051 16717.80 637.32 50396.30 88888.00 2024-02-20 17:14:47.410 051 16717.82 637.33 50396.29 88888.00 2024-02-20 17:14:47.910 051 16717.79 637.27 50396.24 88888.00 2024-02-20 17:14:48.410 051 16717.79 637.29 50396.24 88888.00 2024-02-20 17:14:48.910 051 16717.79 637.28 50396.23 88888.00 2024-02-20 17:14:49.410 051 16717.81 637.32 50396.26 88888.00 2024-02-20 17:14:49.910 051 16717.79 637.31 50396.25 88888.00 2024-02-20 17:14:50.410 051 16717.78 637.28 50396.26 88888.00 2024-02-20 17:14:50.910 051 16717.77 637.26 50396.19 88888.00 2024-02-20 17:14:51.410 051 16717.82 637.24 50396.17 88888.00 2024-02-20 17:14:51.910 051 16717.81 637.27 50396.20 88888.00 2024-02-20 17:14:52.410 051 16717.82 637.24 50396.16 88888.00 2024-02-20 17:14:52.910 051 16717.88 637.26 50396.16 88888.00 2024-02-20 17:14:53.410 051 16717.87 637.30 50396.17 88888.00 2024-02-20 17:14:53.910 051 16717.84 637.30 50396.22 88888.00 2024-02-20 17:14:54.410 051 16717.85 637.29 50396.22 88888.00 2024-02-20 17:14:54.910 051 16717.85 637.27 50396.25 88888.00 2024-02-20 17:14:55.410 051 16717.86 637.24 50396.21 88888.00 2024-02-20 17:14:55.910 051 16717.88 637.23 50396.22 88888.00 2024-02-20 17:14:56.410 051 16717.86 637.26 50396.22 88888.00 2024-02-20 17:14:56.910 051 16717.85 637.27 50396.23 88888.00 2024-02-20 17:14:57.410 051 16717.87 637.31 50396.25 88888.00 2024-02-20 17:14:57.910 051 16717.86 637.32 50396.22 88888.00 2024-02-20 17:14:58.410 051 16717.84 637.26 50396.16 88888.00 2024-02-20 17:14:58.910 051 16717.84 637.24 50396.17 88888.00 2024-02-20 17:14:59.410 051 16717.87 637.27 50396.17 88888.00 2024-02-20 17:14:59.910 051 16717.88 637.31 50396.25 88888.00 2024-02-20 17:15:00.410 051 16717.89 637.30 50396.31 88888.00 2024-02-20 17:15:01.410 051 16717.85 637.21 50396.23 88888.00 2024-02-20 17:15:01.910 051 16717.84 637.28 50396.28 88888.00 2024-02-20 17:15:02.410 051 16717.85 637.35 50396.29 88888.00 2024-02-20 17:15:02.910 051 16717.85 637.37 50396.32 88888.00 2024-02-20 17:15:03.410 051 16717.84 637.35 50396.31 88888.00 2024-02-20 17:15:03.910 051 16717.88 637.37 50396.30 88888.00 2024-02-20 17:15:04.410 051 16717.90 637.40 50396.26 88888.00 2024-02-20 17:15:04.910 051 16717.90 637.36 50396.28 88888.00 2024-02-20 17:15:05.410 051 16717.88 637.32 50396.25 88888.00 2024-02-20 17:15:05.910 051 16717.85 637.37 50396.21 88888.00 2024-02-20 17:15:06.410 051 16717.85 637.39 50396.21 88888.00 2024-02-20 17:15:06.910 051 16717.86 637.38 50396.24 88888.00 2024-02-20 17:15:07.410 051 16717.87 637.38 50396.23 88888.00 2024-02-20 17:15:07.910 051 16717.87 637.35 50396.23 88888.00 2024-02-20 17:15:08.410 051 16717.85 637.38 50396.22 88888.00 2024-02-20 17:15:08.910 051 16717.85 637.36 50396.23 88888.00 2024-02-20 17:15:09.410 051 16717.82 637.36 50396.23 88888.00 2024-02-20 17:15:09.910 051 16717.80 637.33 50396.26 88888.00 2024-02-20 17:15:10.410 051 16717.84 637.33 50396.29 88888.00 2024-02-20 17:15:11.411 051 16717.85 637.36 50396.28 88888.00 2024-02-20 17:15:11.911 051 16717.82 637.39 50396.26 88888.00 2024-02-20 17:15:12.411 051 16717.80 637.39 50396.24 88888.00 2024-02-20 17:15:12.911 051 16717.81 637.39 50396.24 88888.00 2024-02-20 17:15:13.411 051 16717.87 637.37 50396.20 88888.00 2024-02-20 17:15:13.911 051 16717.88 637.40 50396.19 88888.00 2024-02-20 17:15:14.411 051 16717.86 637.40 50396.14 88888.00 2024-02-20 17:15:14.911 051 16717.90 637.39 50396.15 88888.00 2024-02-20 17:15:15.411 051 16717.93 637.37 50396.19 88888.00 2024-02-20 17:15:15.911 051 16717.96 637.41 50396.14 88888.00 2024-02-20 17:15:16.411 051 16717.98 637.41 50396.13 88888.00 2024-02-20 17:15:16.911 051 16717.97 637.39 50396.14 88888.00 2024-02-20 17:15:17.411 051 16717.97 637.40 50396.15 88888.00 2024-02-20 17:15:17.911 051 16717.99 637.40 50396.15 88888.00 2024-02-20 17:15:18.411 051 16718.00 637.41 50396.14 88888.00 2024-02-20 17:15:18.911 051 16717.97 637.46 50396.15 88888.00 2024-02-20 17:15:19.411 051 16717.96 637.48 50396.13 88888.00 2024-02-20 17:15:19.911 051 16717.95 637.48 50396.13 88888.00 2024-02-20 17:15:20.411 051 16717.96 637.50 50396.17 88888.00 2024-02-20 17:15:20.911 051 16717.98 637.55 50396.14 88888.00 2024-02-20 17:15:21.411 051 16717.97 637.57 50396.19 88888.00 2024-02-20 17:15:21.911 051 16717.96 637.55 50396.16 88888.00 2024-02-20 17:15:22.411 051 16717.95 637.56 50396.17 88888.00 2024-02-20 17:15:22.911 051 16717.93 637.57 50396.19 88888.00 2024-02-20 17:15:23.411 051 16717.90 637.63 50396.20 88888.00 2024-02-20 17:15:23.911 051 16717.94 637.59 50396.17 88888.00 2024-02-20 17:15:24.411 051 16717.97 637.62 50396.17 88888.00 2024-02-20 17:15:24.911 051 16717.91 637.65 50396.17 88888.00 2024-02-20 17:15:25.411 051 16717.91 637.68 50396.13 88888.00 2024-02-20 17:15:25.911 051 16717.93 637.66 50396.14 88888.00 2024-02-20 17:15:26.411 051 16717.90 637.71 50396.14 88888.00 2024-02-20 17:15:26.911 051 16717.89 637.73 50396.15 88888.00 2024-02-20 17:15:27.411 051 16717.88 637.75 50396.10 88888.00 2024-02-20 17:15:27.911 051 16717.86 637.74 50396.08 88888.00 2024-02-20 17:15:28.411 051 16717.85 637.78 50396.15 88888.00 2024-02-20 17:15:28.911 051 16717.87 637.75 50396.21 88888.00 2024-02-20 17:15:29.411 051 16717.89 637.75 50396.15 88888.00 2024-02-20 17:15:29.911 051 16717.87 637.78 50396.15 88888.00 2024-02-20 17:15:30.411 051 16717.82 637.73 50396.22 88888.00 2024-02-20 17:15:30.911 051 16717.85 637.73 50396.19 88888.00 2024-02-20 17:15:31.411 051 16717.82 637.74 50396.17 88888.00 2024-02-20 17:15:31.911 051 16717.80 637.71 50396.17 88888.00 2024-02-20 17:15:32.411 051 16717.85 637.75 50396.23 88888.00 2024-02-20 17:15:32.911 051 16717.86 637.75 50396.15 88888.00 2024-02-20 17:15:33.411 051 16717.89 637.80 50396.15 88888.00 2024-02-20 17:15:33.911 051 16717.86 637.87 50396.14 88888.00 2024-02-20 17:15:34.411 051 16717.85 637.83 50396.19 88888.00 2024-02-20 17:15:34.911 051 16717.89 637.85 50396.21 88888.00 2024-02-20 17:15:35.411 051 16717.89 637.90 50396.20 88888.00 2024-02-20 17:15:35.911 051 16717.88 637.88 50396.23 88888.00 2024-02-20 17:15:36.411 051 16717.88 637.83 50396.23 88888.00 2024-02-20 17:15:36.911 051 16717.88 637.85 50396.25 88888.00 2024-02-20 17:15:37.411 051 16717.91 637.91 50396.26 88888.00 2024-02-20 17:15:37.911 051 16717.90 637.93 50396.31 88888.00 2024-02-20 17:15:38.411 051 16717.89 637.96 50396.28 88888.00 2024-02-20 17:15:38.911 051 16717.87 637.98 50396.28 88888.00 2024-02-20 17:15:39.411 051 16717.88 637.97 50396.31 88888.00 2024-02-20 17:15:39.911 051 16717.88 637.94 50396.26 88888.00 2024-02-20 17:15:40.411 051 16717.84 638.03 50396.22 88888.00 2024-02-20 17:15:40.911 051 16717.84 638.01 50396.32 88888.00 2024-02-20 17:15:41.412 051 16717.81 638.06 50396.25 88888.00 2024-02-20 17:15:41.912 051 16717.82 638.08 50396.24 88888.00 2024-02-20 17:15:42.412 051 16717.81 638.05 50396.29 88888.00 2024-02-20 17:15:42.912 051 16717.77 638.07 50396.28 88888.00 2024-02-20 17:15:43.412 051 16717.72 638.06 50396.29 88888.00 2024-02-20 17:15:43.912 051 16717.68 638.10 50396.25 88888.00 2024-02-20 17:15:44.412 051 16717.66 638.08 50396.29 88888.00 2024-02-20 17:15:44.912 051 16717.69 638.06 50396.28 88888.00 2024-02-20 17:15:45.412 051 16717.72 638.02 50396.32 88888.00 2024-02-20 17:15:45.912 051 16717.72 638.07 50396.32 88888.00 2024-02-20 17:15:46.412 051 16717.73 638.07 50396.26 88888.00 2024-02-20 17:15:46.912 051 16717.71 638.03 50396.24 88888.00 2024-02-20 17:15:47.412 051 16717.73 638.00 50396.25 88888.00 2024-02-20 17:15:47.912 051 16717.72 638.01 50396.21 88888.00 2024-02-20 17:15:48.412 051 16717.70 638.02 50396.17 88888.00 2024-02-20 17:15:48.912 051 16717.64 638.02 50396.20 88888.00 2024-02-20 17:15:49.412 051 16717.62 638.08 50396.24 88888.00 2024-02-20 17:15:49.912 051 16717.66 638.10 50396.22 88888.00 2024-02-20 17:15:50.412 051 16717.67 638.08 50396.22 88888.00 2024-02-20 17:15:50.912 051 16717.64 638.02 50396.25 88888.00 2024-02-20 17:15:51.412 051 16717.60 638.01 50396.32 88888.00 2024-02-20 17:15:51.912 051 16717.60 638.03 50396.30 88888.00 2024-02-20 17:15:52.412 051 16717.60 638.02 50396.28 88888.00 2024-02-20 17:15:52.912 051 16717.64 637.97 50396.23 88888.00 2024-02-20 17:15:53.412 051 16717.63 637.90 50396.20 88888.00 2024-02-20 17:15:53.912 051 16717.61 637.88 50396.16 88888.00 2024-02-20 17:15:54.412 051 16717.61 637.91 50396.15 88888.00 2024-02-20 17:15:54.912 051 16717.64 637.88 50396.17 88888.00 2024-02-20 17:15:55.412 051 16717.62 637.91 50396.23 88888.00 2024-02-20 17:15:55.912 051 16717.56 637.88 50396.22 88888.00 2024-02-20 17:15:56.412 051 16717.54 637.90 50396.20 88888.00 2024-02-20 17:15:56.912 051 16717.54 637.89 50396.16 88888.00 2024-02-20 17:15:57.412 051 16717.47 637.93 50396.16 88888.00 2024-02-20 17:15:57.912 051 16717.46 637.99 50396.21 88888.00 2024-02-20 17:15:58.412 051 16717.44 637.94 50396.23 88888.00 2024-02-20 17:15:58.912 051 16717.46 637.93 50396.23 88888.00 2024-02-20 17:15:59.412 051 16717.47 637.92 50396.19 88888.00 2024-02-20 17:15:59.912 051 16717.50 637.92 50396.16 88888.00 2024-02-20 17:16:00.412 051 16717.46 637.88 50396.16 88888.00 2024-02-20 17:16:00.912 051 16717.45 637.90 50396.21 88888.00 2024-02-20 17:16:01.412 051 16717.44 637.91 50396.16 88888.00 2024-02-20 17:16:01.912 051 16717.40 637.88 50396.15 88888.00 2024-02-20 17:16:03.412 051 16717.42 637.97 50396.16 88888.00 2024-02-20 17:16:03.912 051 16717.46 637.92 50396.17 88888.00 2024-02-20 17:16:04.412 051 16717.51 637.88 50396.15 88888.00 2024-02-20 17:16:04.912 051 16717.51 637.83 50396.14 88888.00 2024-02-20 17:16:05.412 051 16717.46 637.84 50396.08 88888.00 2024-02-20 17:16:05.912 051 16717.47 637.87 50396.13 88888.00 2024-02-20 17:16:06.412 051 16717.46 637.92 50396.15 88888.00 2024-02-20 17:16:06.912 051 16717.43 637.93 50396.14 88888.00 2024-02-20 17:16:07.412 051 16717.40 637.96 50396.17 88888.00 2024-02-20 17:16:07.912 051 16717.38 637.97 50396.19 88888.00 2024-02-20 17:16:08.413 051 16717.41 637.97 50396.19 88888.00 2024-02-20 17:16:08.913 051 16717.42 637.94 50396.17 88888.00 2024-02-20 17:16:09.413 051 16717.43 638.01 50396.20 88888.00 2024-02-20 17:16:09.913 051 16717.37 638.05 50396.23 88888.00 2024-02-20 17:16:10.413 051 16717.42 638.01 50396.20 88888.00 2024-02-20 17:16:10.913 051 16717.47 638.05 50396.22 88888.00 2024-02-20 17:16:11.413 051 16717.44 638.02 50396.25 88888.00 2024-02-20 17:16:11.913 051 16717.43 638.05 50396.26 88888.00 2024-02-20 17:16:12.913 051 16717.46 638.07 50396.30 88888.00 2024-02-20 17:16:13.413 051 16717.49 638.05 50396.29 88888.00 2024-02-20 17:16:13.913 051 16717.49 638.02 50396.35 88888.00 2024-02-20 17:16:14.413 051 16717.50 638.06 50396.38 88888.00 2024-02-20 17:16:14.913 051 16717.47 638.09 50396.34 88888.00 2024-02-20 17:16:15.413 051 16717.49 638.08 50396.32 88888.00 2024-02-20 17:16:15.913 051 16717.49 638.07 50396.29 88888.00 2024-02-20 17:16:16.413 051 16717.50 638.06 50396.25 88888.00 2024-02-20 17:16:16.913 051 16717.55 638.10 50396.25 88888.00 2024-02-20 17:16:17.413 051 16717.56 638.09 50396.22 88888.00 2024-02-20 17:16:17.913 051 16717.55 638.08 50396.23 88888.00 2024-02-20 17:16:18.413 051 16717.51 638.07 50396.28 88888.00 2024-02-20 17:16:18.913 051 16717.51 638.02 50396.30 88888.00 2024-02-20 17:16:19.413 051 16717.54 638.06 50396.32 88888.00 2024-02-20 17:16:19.913 051 16717.51 638.01 50396.29 88888.00 2024-02-20 17:16:20.413 051 16717.51 637.94 50396.17 88888.00 2024-02-20 17:16:20.913 051 16717.52 637.91 50396.14 88888.00 2024-02-20 17:16:21.413 051 16717.51 637.94 50396.21 88888.00 2024-02-20 17:16:21.913 051 16717.50 637.96 50396.23 88888.00 2024-02-20 17:16:22.413 051 16717.51 637.94 50396.26 88888.00 2024-02-20 17:16:22.913 051 16717.55 637.97 50396.26 88888.00 2024-02-20 17:16:23.413 051 16717.60 637.97 50396.23 88888.00 2024-02-20 17:16:23.913 051 16717.62 637.94 50396.26 88888.00 2024-02-20 17:16:24.413 051 16717.56 637.92 50396.42 88888.00 2024-02-20 17:16:24.913 051 16717.52 637.90 50396.41 88888.00 2024-02-20 17:16:25.413 051 16717.49 637.91 50396.37 88888.00 2024-02-20 17:16:25.913 051 16717.51 637.96 50396.29 88888.00 2024-02-20 17:16:26.413 051 16717.52 637.92 50396.24 88888.00 2024-02-20 17:16:26.913 051 16717.54 637.90 50396.24 88888.00 2024-02-20 17:16:27.413 051 16717.50 637.93 50396.30 88888.00 2024-02-20 17:16:27.913 051 16717.50 637.96 50396.29 88888.00 2024-02-20 17:16:28.413 051 16717.53 637.92 50396.24 88888.00 2024-02-20 17:16:28.913 051 16717.49 637.89 50396.24 88888.00 2024-02-20 17:16:29.413 051 16717.46 637.87 50396.35 88888.00 2024-02-20 17:16:29.913 051 16717.47 637.84 50396.34 88888.00 2024-02-20 17:16:30.413 051 16717.45 637.84 50396.29 88888.00 2024-02-20 17:16:30.913 051 16717.49 637.85 50396.31 88888.00 2024-02-20 17:16:31.413 051 16717.49 637.85 50396.31 88888.00 2024-02-20 17:16:31.913 051 16717.51 637.87 50396.34 88888.00 2024-02-20 17:16:32.413 051 16717.49 637.82 50396.34 88888.00 2024-02-20 17:16:32.913 051 16717.45 637.80 50396.38 88888.00 2024-02-20 17:16:33.404 051 16717.45 637.80 50396.38 88888.00 2024-02-20 17:16:33.904 051 16717.45 637.85 50396.30 88888.00 2024-02-20 17:16:34.404 051 16717.49 637.92 50396.31 88888.00 2024-02-20 17:16:34.904 051 16717.54 637.93 50396.30 88888.00 2024-02-20 17:16:35.404 051 16717.58 637.85 50396.30 88888.00 2024-02-20 17:16:35.904 051 16717.52 637.82 50396.35 88888.00 2024-02-20 17:16:36.404 051 16717.50 637.85 50396.33 88888.00 2024-02-20 17:16:36.904 051 16717.46 637.84 50396.25 88888.00 2024-02-20 17:16:37.404 051 16717.49 637.83 50396.23 88888.00 2024-02-20 17:16:37.904 051 16717.51 637.81 50396.29 88888.00 2024-02-20 17:16:38.404 051 16717.49 637.74 50396.31 88888.00 2024-02-20 17:16:38.904 051 16717.50 637.78 50396.33 88888.00 2024-02-20 17:16:39.404 051 16717.50 637.75 50396.32 88888.00 2024-02-20 17:16:39.904 051 16717.52 637.74 50396.32 88888.00 2024-02-20 17:16:40.404 051 16717.56 637.72 50396.38 88888.00 2024-02-20 17:16:40.904 051 16717.54 637.78 50396.32 88888.00 2024-02-20 17:16:41.404 051 16717.53 637.73 50396.26 88888.00 2024-02-20 17:16:41.904 051 16717.62 637.71 50396.24 88888.00 2024-02-20 17:16:42.904 051 16717.68 637.68 50396.23 88888.00 2024-02-20 17:16:43.404 051 16717.68 637.67 50396.25 88888.00 2024-02-20 17:16:43.904 051 16717.70 637.70 50396.24 88888.00 2024-02-20 17:16:44.404 051 16717.68 637.67 50396.23 88888.00 2024-02-20 17:16:44.904 051 16717.70 637.72 50396.20 88888.00 2024-02-20 17:16:45.404 051 16717.70 637.76 50396.23 88888.00 2024-02-20 17:16:45.904 051 16717.71 637.74 50396.25 88888.00 2024-02-20 17:16:46.404 051 16717.75 637.72 50396.19 88888.00 2024-02-20 17:16:46.904 051 16717.75 637.73 50396.25 88888.00 2024-02-20 17:16:47.404 051 16717.76 637.81 50396.28 88888.00 2024-02-20 17:16:47.904 051 16717.71 637.81 50396.26 88888.00 2024-02-20 17:16:48.404 051 16717.70 637.79 50396.25 88888.00 2024-02-20 17:16:48.904 051 16717.73 637.82 50396.25 88888.00 2024-02-20 17:16:49.404 051 16717.73 637.81 50396.28 88888.00 2024-02-20 17:16:49.904 051 16717.81 637.75 50396.26 88888.00 2024-02-20 17:16:50.904 051 16717.80 637.80 50396.24 88888.00 2024-02-20 17:16:51.404 051 16717.84 637.79 50396.24 88888.00 2024-02-20 17:16:51.904 051 16717.85 637.81 50396.28 88888.00 2024-02-20 17:16:52.904 051 16717.85 637.74 50396.26 88888.00 2024-02-20 17:16:53.404 051 16717.79 637.80 50396.24 88888.00 2024-02-20 17:16:53.904 051 16717.82 637.74 50396.25 88888.00 2024-02-20 17:16:54.404 051 16717.82 637.72 50396.31 88888.00 2024-02-20 17:16:54.904 051 16717.84 637.71 50396.25 88888.00 2024-02-20 17:16:55.404 051 16717.86 637.68 50396.23 88888.00 2024-02-20 17:16:55.904 051 16717.90 637.68 50396.26 88888.00 2024-02-20 17:16:56.404 051 16717.88 637.66 50396.29 88888.00 2024-02-20 17:16:56.904 051 16717.88 637.67 50396.30 88888.00 2024-02-20 17:16:57.404 051 16717.88 637.70 50396.34 88888.00 2024-02-20 17:16:57.904 051 16717.87 637.68 50396.38 88888.00 2024-02-20 17:16:58.404 051 16717.82 637.67 50396.31 88888.00 2024-02-20 17:16:58.904 051 16717.84 637.66 50396.31 88888.00 2024-02-20 17:16:59.404 051 16717.86 637.63 50396.25 88888.00 2024-02-20 17:16:59.904 051 16717.89 637.66 50396.22 88888.00 2024-02-20 17:17:00.905 051 16717.87 637.62 50396.25 88888.00 2024-02-20 17:17:01.405 051 16717.87 637.61 50396.20 88888.00 2024-02-20 17:17:01.905 051 16717.88 637.56 50396.17 88888.00 2024-02-20 17:17:02.405 051 16717.87 637.59 50396.23 88888.00 2024-02-20 17:17:02.905 051 16717.86 637.61 50396.29 88888.00 2024-02-20 17:17:03.405 051 16717.90 637.62 50396.28 88888.00 2024-02-20 17:17:03.905 051 16717.91 637.63 50396.26 88888.00 2024-02-20 17:17:04.405 051 16717.91 637.65 50396.23 88888.00 2024-02-20 17:17:04.905 051 16717.87 637.65 50396.20 88888.00 2024-02-20 17:17:05.405 051 16717.87 637.63 50396.16 88888.00 2024-02-20 17:17:05.905 051 16717.87 637.58 50396.23 88888.00 2024-02-20 17:17:06.405 051 16717.95 637.56 50396.25 88888.00 2024-02-20 17:17:06.905 051 16717.95 637.58 50396.22 88888.00 2024-02-20 17:17:07.405 051 16717.94 637.58 50396.23 88888.00 2024-02-20 17:17:07.905 051 16717.94 637.62 50396.25 88888.00 2024-02-20 17:17:08.405 051 16717.95 637.62 50396.28 88888.00 2024-02-20 17:17:08.905 051 16717.93 637.56 50396.29 88888.00 2024-02-20 17:17:09.405 051 16717.90 637.55 50396.21 88888.00 2024-02-20 17:17:09.905 051 16717.88 637.57 50396.23 88888.00 2024-02-20 17:17:10.905 051 16717.84 637.63 50396.17 88888.00 2024-02-20 17:17:11.405 051 16717.82 637.70 50396.14 88888.00 2024-02-20 17:17:11.905 051 16717.82 637.70 50396.14 88888.00 2024-02-20 17:17:12.405 051 16717.85 637.68 50396.16 88888.00 2024-02-20 17:17:12.905 051 16717.84 637.70 50396.19 88888.00 2024-02-20 17:17:13.405 051 16717.84 637.68 50396.20 88888.00 2024-02-20 17:17:13.905 051 16717.87 637.70 50396.23 88888.00 2024-02-20 17:17:14.405 051 16717.84 637.65 50396.23 88888.00 2024-02-20 17:17:14.905 051 16717.82 637.66 50396.24 88888.00 2024-02-20 17:17:15.405 051 16717.82 637.68 50396.22 88888.00 2024-02-20 17:17:15.905 051 16717.79 637.71 50396.22 88888.00 2024-02-20 17:17:16.405 051 16717.77 637.72 50396.26 88888.00 2024-02-20 17:17:16.905 051 16717.82 637.74 50396.32 88888.00 2024-02-20 17:17:17.405 051 16717.85 637.71 50396.29 88888.00 2024-02-20 17:17:17.905 051 16717.82 637.71 50396.28 88888.00 2024-02-20 17:17:18.405 051 16717.87 637.73 50396.25 88888.00 2024-02-20 17:17:18.905 051 16717.86 637.67 50396.28 88888.00 2024-02-20 17:17:19.405 051 16717.86 637.66 50396.24 88888.00 2024-02-20 17:17:19.905 051 16717.82 637.72 50396.22 88888.00 2024-02-20 17:17:20.405 051 16717.81 637.74 50396.20 88888.00 2024-02-20 17:17:20.905 051 16717.82 637.73 50396.23 88888.00 2024-02-20 17:17:21.405 051 16717.86 637.67 50396.31 88888.00 2024-02-20 17:17:21.905 051 16717.87 637.65 50396.30 88888.00 2024-02-20 17:17:22.405 051 16717.89 637.66 50396.34 88888.00 2024-02-20 17:17:22.905 051 16717.88 637.66 50396.32 88888.00 2024-02-20 17:17:23.405 051 16717.89 637.65 50396.31 88888.00 2024-02-20 17:17:23.905 051 16717.87 637.68 50396.32 88888.00 2024-02-20 17:17:24.405 051 16717.93 637.68 50396.32 88888.00 2024-02-20 17:17:24.905 051 16717.95 637.66 50396.30 88888.00 2024-02-20 17:17:25.405 051 16717.97 637.63 50396.29 88888.00 2024-02-20 17:17:25.905 051 16717.97 637.67 50396.25 88888.00 2024-02-20 17:17:26.405 051 16717.97 637.64 50396.19 88888.00 2024-02-20 17:17:26.905 051 16717.99 637.65 50396.22 88888.00 2024-02-20 17:17:27.405 051 16717.99 637.70 50396.22 88888.00 2024-02-20 17:17:27.905 051 16717.97 637.73 50396.14 88888.00 2024-02-20 17:17:28.405 051 16717.98 637.70 50396.12 88888.00 2024-02-20 17:17:28.905 051 16718.04 637.68 50396.15 88888.00 2024-02-20 17:17:29.405 051 16718.04 637.70 50396.20 88888.00 2024-02-20 17:17:29.905 051 16718.06 637.65 50396.19 88888.00 2024-02-20 17:17:30.405 051 16718.03 637.67 50396.12 88888.00 2024-02-20 17:17:30.906 051 16718.00 637.70 50396.14 88888.00 2024-02-20 17:17:31.406 051 16718.00 637.70 50396.15 88888.00 2024-02-20 17:17:31.906 051 16718.07 637.66 50396.15 88888.00 2024-02-20 17:17:32.406 051 16718.07 637.66 50396.23 88888.00 2024-02-20 17:17:32.906 051 16718.12 637.67 50396.22 88888.00 2024-02-20 17:17:33.406 051 16718.10 637.71 50396.20 88888.00 2024-02-20 17:17:33.906 051 16718.06 637.67 50396.23 88888.00 2024-02-20 17:17:34.406 051 16718.08 637.70 50396.21 88888.00 2024-02-20 17:17:34.906 051 16718.13 637.72 50396.22 88888.00 2024-02-20 17:17:35.406 051 16718.11 637.64 50396.26 88888.00 2024-02-20 17:17:35.906 051 16718.10 637.58 50396.25 88888.00 2024-02-20 17:17:36.406 051 16718.08 637.61 50396.22 88888.00 2024-02-20 17:17:36.906 051 16718.07 637.62 50396.23 88888.00 2024-02-20 17:17:37.406 051 16718.08 637.58 50396.23 88888.00 2024-02-20 17:17:37.906 051 16718.08 637.58 50396.28 88888.00 2024-02-20 17:17:38.406 051 16718.12 637.61 50396.28 88888.00 2024-02-20 17:17:38.906 051 16718.13 637.59 50396.24 88888.00 2024-02-20 17:17:39.406 051 16718.13 637.59 50396.28 88888.00 2024-02-20 17:17:39.906 051 16718.10 637.62 50396.29 88888.00 2024-02-20 17:17:40.406 051 16718.03 637.61 50396.32 88888.00 2024-02-20 17:17:40.906 051 16718.05 637.61 50396.30 88888.00 2024-02-20 17:17:41.406 051 16718.08 637.61 50396.23 88888.00 2024-02-20 17:17:41.906 051 16718.08 637.61 50396.25 88888.00 2024-02-20 17:17:42.406 051 16718.10 637.58 50396.26 88888.00 2024-02-20 17:17:42.906 051 16718.10 637.58 50396.26 88888.00 2024-02-20 17:17:43.406 051 16718.04 637.59 50396.25 88888.00 2024-02-20 17:17:43.906 051 16718.06 637.58 50396.29 88888.00 2024-02-20 17:17:44.406 051 16718.08 637.55 50396.23 88888.00 2024-02-20 17:17:44.906 051 16718.11 637.54 50396.16 88888.00 2024-02-20 17:17:45.406 051 16718.13 637.58 50396.21 88888.00 2024-02-20 17:17:45.906 051 16718.11 637.57 50396.22 88888.00 2024-02-20 17:17:46.406 051 16718.13 637.59 50396.17 88888.00 2024-02-20 17:17:46.906 051 16718.12 637.55 50396.23 88888.00 2024-02-20 17:17:47.406 051 16718.12 637.52 50396.29 88888.00 2024-02-20 17:17:47.906 051 16718.13 637.53 50396.29 88888.00 2024-02-20 17:17:48.406 051 16718.16 637.52 50396.29 88888.00 2024-02-20 17:17:48.906 051 16718.12 637.50 50396.28 88888.00 2024-02-20 17:17:49.406 051 16718.11 637.49 50396.24 88888.00 2024-02-20 17:17:49.906 051 16718.13 637.48 50396.25 88888.00 2024-02-20 17:17:50.406 051 16718.15 637.49 50396.29 88888.00 2024-02-20 17:17:50.906 051 16718.13 637.50 50396.29 88888.00 2024-02-20 17:17:51.406 051 16718.11 637.57 50396.29 88888.00 2024-02-20 17:17:51.906 051 16718.08 637.54 50396.23 88888.00 2024-02-20 17:17:52.406 051 16718.10 637.54 50396.23 88888.00 2024-02-20 17:17:52.906 051 16718.11 637.54 50396.21 88888.00 2024-02-20 17:17:53.406 051 16718.10 637.52 50396.21 88888.00 2024-02-20 17:17:54.406 051 16718.13 637.53 50396.15 88888.00 2024-02-20 17:17:54.906 051 16718.12 637.56 50396.22 88888.00 2024-02-20 17:17:55.406 051 16718.08 637.54 50396.22 88888.00 2024-02-20 17:17:55.906 051 16718.10 637.52 50396.28 88888.00 2024-02-20 17:17:56.406 051 16718.14 637.49 50396.24 88888.00 2024-02-20 17:17:56.906 051 16718.17 637.52 50396.22 88888.00 2024-02-20 17:17:57.406 051 16718.16 637.54 50396.16 88888.00 2024-02-20 17:17:57.906 051 16718.23 637.55 50396.22 88888.00 2024-02-20 17:17:58.406 051 16718.28 637.57 50396.24 88888.00 2024-02-20 17:17:58.906 051 16718.31 637.55 50396.23 88888.00 2024-02-20 17:17:59.407 051 16718.32 637.53 50396.21 88888.00 2024-02-20 17:17:59.907 051 16718.29 637.55 50396.22 88888.00 2024-02-20 17:18:00.407 051 16718.28 637.57 50396.30 88888.00 2024-02-20 17:18:00.907 051 16718.30 637.53 50396.30 88888.00 2024-02-20 17:18:01.407 051 16718.28 637.50 50396.26 88888.00 2024-02-20 17:18:01.907 051 16718.24 637.57 50396.26 88888.00 2024-02-20 17:18:02.407 051 16718.25 637.62 50396.23 88888.00 2024-02-20 17:18:02.907 051 16718.26 637.62 50396.24 88888.00 2024-02-20 17:18:03.407 051 16718.25 637.61 50396.30 88888.00 2024-02-20 17:18:04.407 051 16718.24 637.63 50396.28 88888.00 2024-02-20 17:18:04.907 051 16718.22 637.62 50396.25 88888.00 2024-02-20 17:18:05.407 051 16718.20 637.62 50396.23 88888.00 2024-02-20 17:18:05.907 051 16718.23 637.62 50396.21 88888.00 2024-02-20 17:18:06.407 051 16718.21 637.64 50396.21 88888.00 2024-02-20 17:18:06.907 051 16718.28 637.64 50396.26 88888.00 2024-02-20 17:18:07.407 051 16718.31 637.64 50396.26 88888.00 2024-02-20 17:18:07.907 051 16718.30 637.62 50396.24 88888.00 2024-02-20 17:18:08.407 051 16718.30 637.62 50396.33 88888.00 2024-02-20 17:18:08.907 051 16718.30 637.61 50396.24 88888.00 2024-02-20 17:18:09.407 051 16718.29 637.61 50396.25 88888.00 2024-02-20 17:18:09.907 051 16718.28 637.65 50396.23 88888.00 2024-02-20 17:18:10.407 051 16718.25 637.66 50396.23 88888.00 2024-02-20 17:18:10.907 051 16718.28 637.64 50396.25 88888.00 2024-02-20 17:18:11.407 051 16718.31 637.63 50396.26 88888.00 2024-02-20 17:18:11.907 051 16718.32 637.68 50396.29 88888.00 2024-02-20 17:18:12.407 051 16718.31 637.66 50396.32 88888.00 2024-02-20 17:18:12.907 051 16718.32 637.68 50396.31 88888.00 2024-02-20 17:18:13.407 051 16718.31 637.74 50396.32 88888.00 2024-02-20 17:18:13.907 051 16718.31 637.73 50396.29 88888.00 2024-02-20 17:18:14.407 051 16718.33 637.74 50396.20 88888.00 2024-02-20 17:18:14.907 051 16718.38 637.76 50396.23 88888.00 2024-02-20 17:18:15.407 051 16718.41 637.78 50396.31 88888.00 2024-02-20 17:18:15.907 051 16718.39 637.76 50396.32 88888.00 2024-02-20 17:18:16.407 051 16718.43 637.74 50396.30 88888.00 2024-02-20 17:18:16.907 051 16718.44 637.75 50396.30 88888.00 2024-02-20 17:18:17.407 051 16718.44 637.72 50396.32 88888.00 2024-02-20 17:18:17.907 051 16718.42 637.70 50396.31 88888.00 2024-02-20 17:18:18.407 051 16718.43 637.70 50396.26 88888.00 2024-02-20 17:18:18.907 051 16718.46 637.70 50396.22 88888.00 2024-02-20 17:18:19.407 051 16718.48 637.73 50396.20 88888.00 2024-02-20 17:18:19.907 051 16718.47 637.73 50396.29 88888.00 2024-02-20 17:18:20.407 051 16718.47 637.71 50396.28 88888.00 2024-02-20 17:18:20.907 051 16718.54 637.71 50396.32 88888.00 2024-02-20 17:18:21.407 051 16718.52 637.66 50396.33 88888.00 2024-02-20 17:18:21.907 051 16718.51 637.66 50396.32 88888.00 2024-02-20 17:18:22.407 051 16718.58 637.73 50396.34 88888.00 2024-02-20 17:18:22.907 051 16718.58 637.71 50396.30 88888.00 2024-02-20 17:18:23.407 051 16718.57 637.66 50396.29 88888.00 2024-02-20 17:18:23.907 051 16718.55 637.67 50396.29 88888.00 2024-02-20 17:18:24.408 051 16718.49 637.68 50396.33 88888.00 2024-02-20 17:18:24.908 051 16718.50 637.68 50396.31 88888.00 2024-02-20 17:18:25.408 051 16718.49 637.67 50396.29 88888.00 2024-02-20 17:18:25.908 051 16718.48 637.68 50396.32 88888.00 2024-02-20 17:18:26.408 051 16718.46 637.76 50396.30 88888.00 2024-02-20 17:18:26.908 051 16718.48 637.80 50396.26 88888.00 2024-02-20 17:18:27.408 051 16718.46 637.80 50396.24 88888.00 2024-02-20 17:18:27.908 051 16718.49 637.80 50396.24 88888.00 2024-02-20 17:18:28.408 051 16718.48 637.79 50396.22 88888.00 2024-02-20 17:18:28.908 051 16718.46 637.81 50396.23 88888.00 2024-02-20 17:18:29.408 051 16718.47 637.79 50396.20 88888.00 2024-02-20 17:18:29.908 051 16718.50 637.74 50396.24 88888.00 2024-02-20 17:18:30.408 051 16718.50 637.81 50396.26 88888.00 2024-02-20 17:18:30.908 051 16718.48 637.82 50396.26 88888.00 2024-02-20 17:18:31.408 051 16718.49 637.85 50396.29 88888.00 2024-02-20 17:18:31.908 051 16718.47 637.90 50396.33 88888.00 2024-02-20 17:18:32.408 051 16718.43 637.91 50396.32 88888.00 2024-02-20 17:18:32.908 051 16718.47 637.91 50396.31 88888.00 2024-02-20 17:18:33.408 051 16718.50 637.87 50396.26 88888.00 2024-02-20 17:18:33.908 051 16718.50 637.84 50396.25 88888.00 2024-02-20 17:18:34.408 051 16718.49 637.88 50396.21 88888.00 2024-02-20 17:18:34.908 051 16718.51 637.84 50396.25 88888.00 2024-02-20 17:18:35.408 051 16718.49 637.84 50396.25 88888.00 2024-02-20 17:18:35.908 051 16718.49 637.83 50396.25 88888.00 2024-02-20 17:18:36.408 051 16718.50 637.84 50396.26 88888.00 2024-02-20 17:18:36.908 051 16718.52 637.84 50396.25 88888.00 2024-02-20 17:18:37.408 051 16718.51 637.87 50396.30 88888.00 2024-02-20 17:18:37.908 051 16718.51 637.87 50396.31 88888.00 2024-02-20 17:18:38.408 051 16718.51 637.85 50396.31 88888.00 2024-02-20 17:18:38.908 051 16718.47 637.83 50396.28 88888.00 2024-02-20 17:18:39.408 051 16718.46 637.83 50396.23 88888.00 2024-02-20 17:18:39.908 051 16718.46 637.85 50396.25 88888.00 2024-02-20 17:18:40.408 051 16718.43 637.88 50396.33 88888.00 2024-02-20 17:18:40.908 051 16718.42 637.91 50396.33 88888.00 2024-02-20 17:18:41.408 051 16718.46 637.89 50396.28 88888.00 2024-02-20 17:18:41.908 051 16718.46 637.83 50396.25 88888.00 2024-02-20 17:18:42.408 051 16718.42 637.84 50396.23 88888.00 2024-02-20 17:18:42.908 051 16718.44 637.85 50396.28 88888.00 2024-02-20 17:18:43.408 051 16718.47 637.89 50396.24 88888.00 2024-02-20 17:18:43.908 051 16718.46 637.91 50396.22 88888.00 2024-02-20 17:18:44.408 051 16718.40 637.93 50396.23 88888.00 2024-02-20 17:18:44.908 051 16718.47 637.92 50396.28 88888.00 2024-02-20 17:18:45.408 051 16718.48 637.91 50396.30 88888.00 2024-02-20 17:18:45.908 051 16718.43 637.90 50396.31 88888.00 2024-02-20 17:18:46.408 051 16718.48 637.88 50396.25 88888.00 2024-02-20 17:18:46.908 051 16718.47 637.88 50396.22 88888.00 2024-02-20 17:18:47.408 051 16718.47 637.94 50396.28 88888.00 2024-02-20 17:18:47.908 051 16718.42 637.94 50396.25 88888.00 2024-02-20 17:18:48.408 051 16718.39 637.94 50396.28 88888.00 2024-02-20 17:18:48.908 051 16718.39 637.96 50396.29 88888.00 2024-02-20 17:18:49.408 051 16718.44 637.93 50396.32 88888.00 2024-02-20 17:18:49.908 051 16718.42 637.97 50396.31 88888.00 2024-02-20 17:18:50.408 051 16718.42 638.01 50396.29 88888.00 2024-02-20 17:18:50.908 051 16718.40 638.05 50396.30 88888.00 2024-02-20 17:18:51.408 051 16718.37 638.06 50396.29 88888.00 2024-02-20 17:18:51.908 051 16718.39 638.05 50396.31 88888.00 2024-02-20 17:18:52.408 051 16718.39 638.01 50396.32 88888.00 2024-02-20 17:18:52.908 051 16718.34 638.06 50396.39 88888.00 2024-02-20 17:18:53.408 051 16718.31 638.05 50396.44 88888.00 2024-02-20 17:18:53.908 051 16718.32 638.09 50396.34 88888.00 2024-02-20 17:18:54.409 051 16718.31 638.08 50396.29 88888.00 2024-02-20 17:18:54.909 051 16718.33 638.06 50396.31 88888.00 2024-02-20 17:18:55.409 051 16718.38 638.08 50396.32 88888.00 2024-02-20 17:18:55.909 051 16718.40 638.10 50396.34 88888.00 2024-02-20 17:18:56.409 051 16718.39 638.09 50396.34 88888.00 2024-02-20 17:18:56.909 051 16718.40 638.14 50396.26 88888.00 2024-02-20 17:18:57.409 051 16718.40 638.10 50396.28 88888.00 2024-02-20 17:18:57.909 051 16718.41 638.05 50396.24 88888.00 2024-02-20 17:18:58.409 051 16718.40 638.00 50396.25 88888.00 2024-02-20 17:18:58.909 051 16718.37 637.96 50396.25 88888.00 2024-02-20 17:18:59.409 051 16718.42 637.93 50396.28 88888.00 2024-02-20 17:18:59.909 051 16718.42 637.92 50396.24 88888.00 2024-02-20 17:19:00.409 051 16718.40 637.98 50396.26 88888.00 2024-02-20 17:19:00.909 051 16718.42 637.94 50396.29 88888.00 2024-02-20 17:19:01.409 051 16718.44 637.89 50396.30 88888.00 2024-02-20 17:19:01.909 051 16718.39 637.88 50396.29 88888.00 2024-02-20 17:19:02.409 051 16718.41 637.87 50396.26 88888.00 2024-02-20 17:19:02.909 051 16718.41 637.87 50396.26 88888.00 2024-02-20 17:19:03.409 051 16718.39 637.85 50396.29 88888.00 2024-02-20 17:19:03.909 051 16718.38 637.84 50396.32 88888.00 2024-02-20 17:19:04.409 051 16718.39 637.83 50396.31 88888.00 2024-02-20 17:19:04.909 051 16718.40 637.79 50396.30 88888.00 2024-02-20 17:19:05.409 051 16718.39 637.78 50396.26 88888.00 2024-02-20 17:19:05.909 051 16718.37 637.78 50396.22 88888.00 2024-02-20 17:19:06.409 051 16718.35 637.78 50396.26 88888.00 2024-02-20 17:19:06.909 051 16718.40 637.79 50396.26 88888.00 2024-02-20 17:19:07.409 051 16718.44 637.76 50396.26 88888.00 2024-02-20 17:19:07.909 051 16718.41 637.78 50396.26 88888.00 2024-02-20 17:19:08.409 051 16718.37 637.78 50396.24 88888.00 2024-02-20 17:19:08.909 051 16718.37 637.76 50396.23 88888.00 2024-02-20 17:19:09.409 051 16718.41 637.79 50396.23 88888.00 2024-02-20 17:19:09.909 051 16718.42 637.83 50396.25 88888.00 2024-02-20 17:19:10.409 051 16718.40 637.81 50396.20 88888.00 2024-02-20 17:19:10.909 051 16718.37 637.80 50396.25 88888.00 2024-02-20 17:19:11.409 051 16718.34 637.82 50396.40 88888.00 2024-02-20 17:19:11.909 051 16718.34 637.82 50396.33 88888.00 2024-02-20 17:19:12.409 051 16718.29 637.80 50396.29 88888.00 2024-02-20 17:19:12.909 051 16718.28 637.76 50396.31 88888.00 2024-02-20 17:19:13.409 051 16718.30 637.72 50396.39 88888.00 2024-02-20 17:19:13.909 051 16718.31 637.73 50396.37 88888.00 2024-02-20 17:19:14.409 051 16718.28 637.74 50396.35 88888.00 2024-02-20 17:19:14.909 051 16718.29 637.68 50396.25 88888.00 2024-02-20 17:19:15.409 051 16718.33 637.74 50396.28 88888.00 2024-02-20 17:19:15.909 051 16718.37 637.76 50396.26 88888.00 2024-02-20 17:19:16.409 051 16718.33 637.79 50396.26 88888.00 2024-02-20 17:19:16.909 051 16718.28 637.76 50396.26 88888.00 2024-02-20 17:19:17.409 051 16718.25 637.76 50396.26 88888.00 2024-02-20 17:19:17.909 051 16718.24 637.76 50396.26 88888.00 2024-02-20 17:19:18.409 051 16718.25 637.74 50396.21 88888.00 2024-02-20 17:19:18.909 051 16718.28 637.72 50396.22 88888.00 2024-02-20 17:19:19.409 051 16718.30 637.68 50396.28 88888.00 2024-02-20 17:19:19.909 051 16718.25 637.74 50396.41 88888.00 2024-02-20 17:19:20.409 051 16718.21 637.73 50396.43 88888.00 2024-02-20 17:19:20.909 051 16718.21 637.71 50396.33 88888.00 2024-02-20 17:19:21.409 051 16718.19 637.71 50396.28 88888.00 2024-02-20 17:19:21.909 051 16718.15 637.72 50396.30 88888.00 2024-02-20 17:19:22.409 051 16718.19 637.71 50396.32 88888.00 2024-02-20 17:19:22.909 051 16718.19 637.73 50396.26 88888.00 2024-02-20 17:19:23.409 051 16718.20 637.78 50396.24 88888.00 2024-02-20 17:19:23.909 051 16718.16 637.74 50396.29 88888.00 2024-02-20 17:19:24.410 051 16718.14 637.66 50396.31 88888.00 2024-02-20 17:19:24.910 051 16718.14 637.65 50396.32 88888.00 2024-02-20 17:19:25.410 051 16718.15 637.66 50396.31 88888.00 2024-02-20 17:19:25.910 051 16718.17 637.66 50396.30 88888.00 2024-02-20 17:19:26.410 051 16718.16 637.64 50396.24 88888.00 2024-02-20 17:19:26.910 051 16718.13 637.64 50396.22 88888.00 2024-02-20 17:19:27.410 051 16718.15 637.64 50396.30 88888.00 2024-02-20 17:19:27.910 051 16718.19 637.70 50396.32 88888.00 2024-02-20 17:19:28.410 051 16718.17 637.65 50396.31 88888.00 2024-02-20 17:19:28.910 051 16718.15 637.58 50396.30 88888.00 2024-02-20 17:19:29.410 051 16718.14 637.67 50396.31 88888.00 2024-02-20 17:19:29.910 051 16718.12 637.74 50396.31 88888.00 2024-02-20 17:19:30.410 051 16718.12 637.75 50396.30 88888.00 2024-02-20 17:19:30.910 051 16718.12 637.72 50396.31 88888.00 2024-02-20 17:19:31.410 051 16718.13 637.68 50396.30 88888.00 2024-02-20 17:19:31.910 051 16718.11 637.70 50396.28 88888.00 2024-02-20 17:19:32.410 051 16718.11 637.68 50396.23 88888.00 2024-02-20 17:19:32.910 051 16718.10 637.72 50396.23 88888.00 2024-02-20 17:19:33.410 051 16718.08 637.73 50396.22 88888.00 2024-02-20 17:19:33.910 051 16718.06 637.74 50396.21 88888.00 2024-02-20 17:19:34.410 051 16718.06 637.79 50396.23 88888.00 2024-02-20 17:19:34.910 051 16718.02 637.75 50396.23 88888.00 2024-02-20 17:19:35.410 051 16718.03 637.75 50396.22 88888.00 2024-02-20 17:19:35.910 051 16718.06 637.76 50396.24 88888.00 2024-02-20 17:19:36.410 051 16718.11 637.73 50396.26 88888.00 2024-02-20 17:19:36.910 051 16718.13 637.76 50396.31 88888.00 2024-02-20 17:19:37.410 051 16718.11 637.74 50396.32 88888.00 2024-02-20 17:19:37.910 051 16718.06 637.76 50396.25 88888.00 2024-02-20 17:19:38.410 051 16718.03 637.83 50396.24 88888.00 2024-02-20 17:19:38.910 051 16718.04 637.84 50396.15 88888.00 2024-02-20 17:19:39.410 051 16718.02 637.85 50396.16 88888.00 2024-02-20 17:19:39.910 051 16717.99 637.85 50396.25 88888.00 2024-02-20 17:19:40.410 051 16717.99 637.87 50396.29 88888.00 2024-02-20 17:19:40.910 051 16717.98 637.83 50396.30 88888.00 2024-02-20 17:19:41.410 051 16718.00 637.83 50396.32 88888.00 2024-02-20 17:19:41.910 051 16718.03 637.82 50396.31 88888.00 2024-02-20 17:19:42.410 051 16718.02 637.81 50396.33 88888.00 2024-02-20 17:19:42.910 051 16717.98 637.78 50396.32 88888.00 2024-02-20 17:19:43.410 051 16717.95 637.76 50396.30 88888.00 2024-02-20 17:19:43.910 051 16717.95 637.74 50396.31 88888.00 2024-02-20 17:19:44.410 051 16717.90 637.73 50396.32 88888.00 2024-02-20 17:19:44.910 051 16717.88 637.70 50396.32 88888.00 2024-02-20 17:19:45.410 051 16717.89 637.68 50396.37 88888.00 2024-02-20 17:19:45.910 051 16717.84 637.68 50396.41 88888.00 2024-02-20 17:19:46.410 051 16717.79 637.73 50396.33 88888.00 2024-02-20 17:19:46.910 051 16717.80 637.73 50396.31 88888.00 2024-02-20 17:19:47.410 051 16717.82 637.71 50396.34 88888.00 2024-02-20 17:19:47.910 051 16717.81 637.68 50396.25 88888.00 2024-02-20 17:19:48.410 051 16717.82 637.64 50396.23 88888.00 2024-02-20 17:19:48.910 051 16717.81 637.62 50396.17 88888.00 2024-02-20 17:19:49.411 051 16717.82 637.61 50396.23 88888.00 2024-02-20 17:19:49.911 051 16717.85 637.64 50396.25 88888.00 2024-02-20 17:19:50.411 051 16717.85 637.65 50396.24 88888.00 2024-02-20 17:19:50.911 051 16717.82 637.62 50396.20 88888.00 2024-02-20 17:19:51.411 051 16717.84 637.65 50396.23 88888.00 2024-02-20 17:19:51.911 051 16717.81 637.67 50396.30 88888.00 2024-02-20 17:19:52.411 051 16717.80 637.70 50396.32 88888.00 2024-02-20 17:19:52.911 051 16717.82 637.71 50396.32 88888.00 2024-02-20 17:19:53.411 051 16717.84 637.65 50396.33 88888.00 2024-02-20 17:19:53.911 051 16717.81 637.61 50396.31 88888.00 2024-02-20 17:19:54.411 051 16717.80 637.63 50396.29 88888.00 2024-02-20 17:19:54.911 051 16717.81 637.63 50396.34 88888.00 2024-02-20 17:19:55.411 051 16717.82 637.59 50396.32 88888.00 2024-02-20 17:19:55.911 051 16717.82 637.57 50396.25 88888.00 2024-02-20 17:19:56.411 051 16717.88 637.61 50396.24 88888.00 2024-02-20 17:19:57.411 051 16717.88 637.63 50396.31 88888.00 2024-02-20 17:19:57.911 051 16717.86 637.65 50396.33 88888.00 2024-02-20 17:19:58.411 051 16717.81 637.64 50396.29 88888.00 2024-02-20 17:19:58.911 051 16717.80 637.66 50396.28 88888.00 2024-02-20 17:19:59.411 051 16717.81 637.70 50396.26 88888.00 2024-02-20 17:19:59.911 051 16717.73 637.71 50396.28 88888.00 2024-02-20 17:20:00.411 051 16717.70 637.72 50396.25 88888.00 2024-02-20 17:20:00.911 051 16717.73 637.68 50396.25 88888.00 2024-02-20 17:20:01.411 051 16717.78 637.70 50396.25 88888.00 2024-02-20 17:20:01.911 051 16717.80 637.72 50396.24 88888.00 2024-02-20 17:20:02.411 051 16717.75 637.71 50396.26 88888.00 2024-02-20 17:20:02.911 051 16717.72 637.71 50396.23 88888.00 2024-02-20 17:20:03.411 051 16717.67 637.71 50396.26 88888.00 2024-02-20 17:20:03.911 051 16717.64 637.70 50396.29 88888.00 2024-02-20 17:20:04.411 051 16717.64 637.72 50396.29 88888.00 2024-02-20 17:20:04.911 051 16717.66 637.70 50396.35 88888.00 2024-02-20 17:20:05.411 051 16717.67 637.66 50396.34 88888.00 2024-02-20 17:20:05.911 051 16717.66 637.73 50396.34 88888.00 2024-02-20 17:20:06.411 051 16717.68 637.75 50396.40 88888.00 2024-02-20 17:20:06.911 051 16717.69 637.74 50396.44 88888.00 2024-02-20 17:20:07.411 051 16717.67 637.73 50396.42 88888.00 2024-02-20 17:20:07.911 051 16717.64 637.75 50396.34 88888.00 2024-02-20 17:20:08.411 051 16717.62 637.75 50396.37 88888.00 2024-02-20 17:20:08.911 051 16717.59 637.68 50396.35 88888.00 2024-02-20 17:20:09.411 051 16717.58 637.67 50396.33 88888.00 2024-02-20 17:20:09.911 051 16717.53 637.71 50396.41 88888.00 2024-02-20 17:20:10.411 051 16717.52 637.71 50396.41 88888.00 2024-02-20 17:20:10.911 051 16717.54 637.64 50396.33 88888.00 2024-02-20 17:20:11.411 051 16717.58 637.66 50396.25 88888.00 2024-02-20 17:20:11.911 051 16717.61 637.71 50396.21 88888.00 2024-02-20 17:20:12.411 051 16717.63 637.74 50396.23 88888.00 2024-02-20 17:20:12.911 051 16717.61 637.78 50396.29 88888.00 2024-02-20 17:20:13.411 051 16717.58 637.82 50396.33 88888.00 2024-02-20 17:20:13.911 051 16717.55 637.74 50396.34 88888.00 2024-02-20 17:20:14.411 051 16717.56 637.71 50396.32 88888.00 2024-02-20 17:20:14.911 051 16717.54 637.75 50396.31 88888.00 2024-02-20 17:20:15.411 051 16717.54 637.75 50396.35 88888.00 2024-02-20 17:20:15.911 051 16717.56 637.75 50396.41 88888.00 2024-02-20 17:20:16.411 051 16717.56 637.74 50396.31 88888.00 2024-02-20 17:20:16.911 051 16717.60 637.74 50396.24 88888.00 2024-02-20 17:20:17.412 051 16717.60 637.75 50396.28 88888.00 2024-02-20 17:20:17.912 051 16717.58 637.80 50396.33 88888.00 2024-02-20 17:20:18.412 051 16717.58 637.83 50396.33 88888.00 2024-02-20 17:20:18.912 051 16717.56 637.82 50396.31 88888.00 2024-02-20 17:20:19.412 051 16717.55 637.82 50396.37 88888.00 2024-02-20 17:20:19.912 051 16717.52 637.83 50396.31 88888.00 2024-02-20 17:20:20.412 051 16717.53 637.83 50396.30 88888.00 2024-02-20 17:20:20.912 051 16717.53 637.81 50396.26 88888.00 2024-02-20 17:20:21.412 051 16717.54 637.76 50396.24 88888.00 2024-02-20 17:20:21.912 051 16717.52 637.81 50396.28 88888.00 2024-02-20 17:20:22.412 051 16717.50 637.81 50396.33 88888.00 2024-02-20 17:20:22.912 051 16717.50 637.85 50396.33 88888.00 2024-02-20 17:20:23.412 051 16717.54 637.84 50396.30 88888.00 2024-02-20 17:20:23.912 051 16717.52 637.85 50396.30 88888.00 2024-02-20 17:20:24.412 051 16717.51 637.85 50396.28 88888.00 2024-02-20 17:20:24.912 051 16717.52 637.84 50396.28 88888.00 2024-02-20 17:20:25.412 051 16717.54 637.81 50396.33 88888.00 2024-02-20 17:20:25.912 051 16717.54 637.81 50396.33 88888.00 2024-02-20 17:20:26.412 051 16717.53 637.76 50396.29 88888.00 2024-02-20 17:20:26.912 051 16717.55 637.78 50396.32 88888.00 2024-02-20 17:20:27.412 051 16717.56 637.78 50396.34 88888.00 2024-02-20 17:20:27.912 051 16717.56 637.76 50396.31 88888.00 2024-02-20 17:20:28.412 051 16717.55 637.82 50396.28 88888.00 2024-02-20 17:20:28.912 051 16717.54 637.82 50396.26 88888.00 2024-02-20 17:20:29.412 051 16717.53 637.76 50396.21 88888.00 2024-02-20 17:20:29.912 051 16717.56 637.76 50396.23 88888.00 2024-02-20 17:20:30.412 051 16717.54 637.83 50396.23 88888.00 2024-02-20 17:20:30.912 051 16717.55 637.82 50396.24 88888.00 2024-02-20 17:20:31.412 051 16717.59 637.79 50396.25 88888.00 2024-02-20 17:20:31.912 051 16717.55 637.82 50396.22 88888.00 2024-02-20 17:20:32.412 051 16717.51 637.79 50396.25 88888.00 2024-02-20 17:20:32.912 051 16717.52 637.73 50396.23 88888.00 2024-02-20 17:20:33.412 051 16717.52 637.73 50396.25 88888.00 2024-02-20 17:20:33.912 051 16717.55 637.73 50396.29 88888.00 2024-02-20 17:20:34.412 051 16717.54 637.73 50396.32 88888.00 2024-02-20 17:20:34.912 051 16717.58 637.76 50396.32 88888.00 2024-02-20 17:20:35.412 051 16717.56 637.79 50396.30 88888.00 2024-02-20 17:20:35.912 051 16717.54 637.76 50396.28 88888.00 2024-02-20 17:20:36.412 051 16717.58 637.74 50396.31 88888.00 2024-02-20 17:20:36.912 051 16717.61 637.68 50396.33 88888.00 2024-02-20 17:20:37.412 051 16717.56 637.73 50396.37 88888.00 2024-02-20 17:20:37.912 051 16717.56 637.72 50396.39 88888.00 2024-02-20 17:20:39.412 051 16717.56 637.73 50396.32 88888.00 2024-02-20 17:20:39.912 051 16717.53 637.73 50396.33 88888.00 2024-02-20 17:20:40.412 051 16717.47 637.71 50396.39 88888.00 2024-02-20 17:20:40.912 051 16717.51 637.66 50396.40 88888.00 2024-02-20 17:20:41.412 051 16717.50 637.63 50396.33 88888.00 2024-02-20 17:20:41.912 051 16717.47 637.63 50396.30 88888.00 2024-02-20 17:20:42.412 051 16717.51 637.61 50396.24 88888.00 2024-02-20 17:20:42.912 051 16717.52 637.61 50396.26 88888.00 2024-02-20 17:20:43.412 051 16717.50 637.62 50396.29 88888.00 2024-02-20 17:20:43.912 051 16717.50 637.63 50396.28 88888.00 2024-02-20 17:20:44.413 051 16717.50 637.59 50396.30 88888.00 2024-02-20 17:20:44.913 051 16717.49 637.49 50396.35 88888.00 2024-02-20 17:20:45.413 051 16717.52 637.52 50396.34 88888.00 2024-02-20 17:20:45.913 051 16717.52 637.56 50396.34 88888.00 2024-02-20 17:20:46.413 051 16717.49 637.53 50396.34 88888.00 2024-02-20 17:20:46.913 051 16717.50 637.48 50396.29 88888.00 2024-02-20 17:20:47.413 051 16717.49 637.46 50396.25 88888.00 2024-02-20 17:20:47.913 051 16717.46 637.49 50396.28 88888.00 2024-02-20 17:20:48.913 051 16717.51 637.46 50396.32 88888.00 2024-02-20 17:20:49.413 051 16717.52 637.48 50396.30 88888.00 2024-02-20 17:20:49.913 051 16717.54 637.53 50396.30 88888.00 2024-02-20 17:20:50.413 051 16717.52 637.52 50396.30 88888.00 2024-02-20 17:20:50.913 051 16717.52 637.53 50396.21 88888.00 2024-02-20 17:20:51.413 051 16717.53 637.57 50396.19 88888.00 2024-02-20 17:20:51.913 051 16717.49 637.54 50396.22 88888.00 2024-02-20 17:20:52.413 051 16717.49 637.52 50396.23 88888.00 2024-02-20 17:20:52.913 051 16717.51 637.52 50396.23 88888.00 2024-02-20 17:20:53.413 051 16717.49 637.57 50396.20 88888.00 2024-02-20 17:20:53.913 051 16717.50 637.61 50396.23 88888.00 2024-02-20 17:20:54.413 051 16717.53 637.58 50396.23 88888.00 2024-02-20 17:20:54.913 051 16717.49 637.57 50396.28 88888.00 2024-02-20 17:20:55.413 051 16717.46 637.62 50396.29 88888.00 2024-02-20 17:20:55.913 051 16717.49 637.65 50396.30 88888.00 2024-02-20 17:20:56.413 051 16717.53 637.67 50396.30 88888.00 2024-02-20 17:20:56.913 051 16717.55 637.71 50396.29 88888.00 2024-02-20 17:20:57.413 051 16717.55 637.71 50396.26 88888.00 2024-02-20 17:20:57.913 051 16717.58 637.65 50396.26 88888.00 2024-02-20 17:20:58.413 051 16717.60 637.61 50396.19 88888.00 2024-02-20 17:20:58.913 051 16717.60 637.61 50396.14 88888.00 2024-02-20 17:20:59.413 051 16717.58 637.61 50396.13 88888.00 2024-02-20 17:20:59.913 051 16717.56 637.65 50396.19 88888.00 2024-02-20 17:21:00.413 051 16717.55 637.65 50396.22 88888.00 2024-02-20 17:21:00.913 051 16717.61 637.61 50396.24 88888.00 2024-02-20 17:21:01.413 051 16717.66 637.59 50396.33 88888.00 2024-02-20 17:21:01.913 051 16717.67 637.59 50396.29 88888.00 2024-02-20 17:21:02.413 051 16717.66 637.62 50396.29 88888.00 2024-02-20 17:21:02.913 051 16717.69 637.59 50396.25 88888.00 2024-02-20 17:21:03.413 051 16717.66 637.59 50396.25 88888.00 2024-02-20 17:21:03.913 051 16717.62 637.64 50396.26 88888.00 2024-02-20 17:21:04.413 051 16717.61 637.64 50396.34 88888.00 2024-02-20 17:21:04.913 051 16717.61 637.59 50396.33 88888.00 2024-02-20 17:21:05.413 051 16717.62 637.59 50396.26 88888.00 2024-02-20 17:21:05.913 051 16717.61 637.62 50396.25 88888.00 2024-02-20 17:21:06.413 051 16717.60 637.63 50396.39 88888.00 2024-02-20 17:21:06.913 051 16717.62 637.62 50396.32 88888.00 2024-02-20 17:21:07.413 051 16717.66 637.61 50396.26 88888.00 2024-02-20 17:21:07.913 051 16717.67 637.59 50396.25 88888.00 2024-02-20 17:21:08.413 051 16717.66 637.63 50396.24 88888.00 2024-02-20 17:21:08.913 051 16717.64 637.67 50396.20 88888.00 2024-02-20 17:21:09.413 051 16717.61 637.66 50396.14 88888.00 2024-02-20 17:21:09.913 051 16717.60 637.63 50396.16 88888.00 2024-02-20 17:21:10.413 051 16717.61 637.59 50396.20 88888.00 2024-02-20 17:21:10.913 051 16717.61 637.64 50396.19 88888.00 2024-02-20 17:21:11.413 051 16717.63 637.67 50396.25 88888.00 2024-02-20 17:21:11.913 051 16717.66 637.72 50396.29 88888.00 2024-02-20 17:21:12.404 051 16717.62 637.73 50396.25 88888.00 2024-02-20 17:21:12.904 051 16717.56 637.66 50396.25 88888.00 2024-02-20 17:21:13.404 051 16717.55 637.66 50396.34 88888.00 2024-02-20 17:21:13.904 051 16717.61 637.72 50396.26 88888.00 2024-02-20 17:21:14.404 051 16717.62 637.68 50396.26 88888.00 2024-02-20 17:21:14.904 051 16717.61 637.71 50396.37 88888.00 2024-02-20 17:21:15.404 051 16717.62 637.72 50396.43 88888.00 2024-02-20 17:21:15.904 051 16717.59 637.72 50396.40 88888.00 2024-02-20 17:21:16.904 051 16717.69 637.71 50396.23 88888.00 2024-02-20 17:21:17.404 051 16717.69 637.76 50396.20 88888.00 2024-02-20 17:21:17.904 051 16717.66 637.76 50396.21 88888.00 2024-02-20 17:21:18.404 051 16717.67 637.75 50396.20 88888.00 2024-02-20 17:21:18.904 051 16717.62 637.76 50396.25 88888.00 2024-02-20 17:21:19.404 051 16717.62 637.80 50396.21 88888.00 2024-02-20 17:21:19.904 051 16717.63 637.80 50396.24 88888.00 2024-02-20 17:21:20.404 051 16717.59 637.72 50396.29 88888.00 2024-02-20 17:21:20.904 051 16717.55 637.71 50396.29 88888.00 2024-02-20 17:21:21.404 051 16717.53 637.76 50396.25 88888.00 2024-02-20 17:21:21.904 051 16717.56 637.73 50396.28 88888.00 2024-02-20 17:21:22.404 051 16717.60 637.73 50396.28 88888.00 2024-02-20 17:21:22.904 051 16717.60 637.71 50396.26 88888.00 2024-02-20 17:21:23.404 051 16717.61 637.68 50396.30 88888.00 2024-02-20 17:21:23.904 051 16717.68 637.67 50396.38 88888.00 2024-02-20 17:21:24.404 051 16717.68 637.66 50396.39 88888.00 2024-02-20 17:21:24.904 051 16717.69 637.64 50396.32 88888.00 2024-02-20 17:21:25.404 051 16717.67 637.64 50396.30 88888.00 2024-02-20 17:21:25.904 051 16717.64 637.66 50396.24 88888.00 2024-02-20 17:21:26.404 051 16717.62 637.67 50396.21 88888.00 2024-02-20 17:21:26.904 051 16717.59 637.67 50396.17 88888.00 2024-02-20 17:21:27.404 051 16717.61 637.67 50396.19 88888.00 2024-02-20 17:21:27.904 051 16717.59 637.67 50396.25 88888.00 2024-02-20 17:21:28.404 051 16717.61 637.64 50396.23 88888.00 2024-02-20 17:21:28.904 051 16717.64 637.66 50396.21 88888.00 2024-02-20 17:21:29.404 051 16717.63 637.65 50396.23 88888.00 2024-02-20 17:21:29.904 051 16717.63 637.59 50396.25 88888.00 2024-02-20 17:21:30.404 051 16717.66 637.56 50396.26 88888.00 2024-02-20 17:21:30.904 051 16717.64 637.57 50396.26 88888.00 2024-02-20 17:21:31.404 051 16717.61 637.59 50396.22 88888.00 2024-02-20 17:21:31.904 051 16717.60 637.55 50396.25 88888.00 2024-02-20 17:21:32.404 051 16717.60 637.56 50396.24 88888.00 2024-02-20 17:21:32.904 051 16717.59 637.61 50396.20 88888.00 2024-02-20 17:21:33.404 051 16717.59 637.57 50396.28 88888.00 2024-02-20 17:21:33.904 051 16717.58 637.55 50396.32 88888.00 2024-02-20 17:21:34.404 051 16717.58 637.49 50396.35 88888.00 2024-02-20 17:21:34.904 051 16717.62 637.49 50396.37 88888.00 2024-02-20 17:21:35.404 051 16717.64 637.52 50396.32 88888.00 2024-02-20 17:21:35.904 051 16717.64 637.47 50396.31 88888.00 2024-02-20 17:21:36.404 051 16717.64 637.52 50396.34 88888.00 2024-02-20 17:21:36.904 051 16717.64 637.52 50396.30 88888.00 2024-02-20 17:21:37.404 051 16717.61 637.53 50396.32 88888.00 2024-02-20 17:21:37.904 051 16717.64 637.53 50396.31 88888.00 2024-02-20 17:21:38.404 051 16717.67 637.53 50396.29 88888.00 2024-02-20 17:21:38.904 051 16717.62 637.55 50396.28 88888.00 2024-02-20 17:21:39.404 051 16717.60 637.56 50396.23 88888.00 2024-02-20 17:21:39.904 051 16717.61 637.63 50396.30 88888.00 2024-02-20 17:21:40.404 051 16717.55 637.67 50396.35 88888.00 2024-02-20 17:21:40.904 051 16717.53 637.68 50396.33 88888.00 2024-02-20 17:21:41.404 051 16717.55 637.65 50396.32 88888.00 2024-02-20 17:21:41.905 051 16717.54 637.72 50396.33 88888.00 2024-02-20 17:21:42.405 051 16717.51 637.73 50396.34 88888.00 2024-02-20 17:21:42.905 051 16717.46 637.73 50396.33 88888.00 2024-02-20 17:21:43.405 051 16717.47 637.80 50396.31 88888.00 2024-02-20 17:21:43.905 051 16717.47 637.79 50396.34 88888.00 2024-02-20 17:21:44.405 051 16717.46 637.81 50396.32 88888.00 2024-02-20 17:21:44.905 051 16717.52 637.85 50396.32 88888.00 2024-02-20 17:21:45.405 051 16717.47 637.89 50396.34 88888.00 2024-02-20 17:21:45.905 051 16717.46 637.90 50396.41 88888.00 2024-02-20 17:21:46.405 051 16717.51 637.92 50396.41 88888.00 2024-02-20 17:21:46.905 051 16717.54 637.93 50396.33 88888.00 2024-02-20 17:21:47.405 051 16717.55 637.99 50396.29 88888.00 2024-02-20 17:21:47.905 051 16717.55 638.00 50396.26 88888.00 2024-02-20 17:21:48.405 051 16717.51 637.99 50396.31 88888.00 2024-02-20 17:21:48.905 051 16717.52 638.01 50396.35 88888.00 2024-02-20 17:21:49.405 051 16717.55 638.03 50396.43 88888.00 2024-02-20 17:21:50.405 051 16717.55 638.09 50396.32 88888.00 2024-02-20 17:21:50.905 051 16717.55 638.07 50396.31 88888.00 2024-02-20 17:21:51.405 051 16717.55 638.07 50396.40 88888.00 2024-02-20 17:21:51.905 051 16717.55 638.08 50396.42 88888.00 2024-02-20 17:21:52.405 051 16717.60 638.06 50396.41 88888.00 2024-02-20 17:21:52.905 051 16717.55 638.07 50396.37 88888.00 2024-02-20 17:21:53.405 051 16717.56 638.10 50396.35 88888.00 2024-02-20 17:21:53.905 051 16717.59 638.14 50396.35 88888.00 2024-02-20 17:21:54.405 051 16717.55 638.15 50396.38 88888.00 2024-02-20 17:21:54.905 051 16717.52 638.17 50396.38 88888.00 2024-02-20 17:21:55.405 051 16717.53 638.16 50396.41 88888.00 2024-02-20 17:21:55.905 051 16717.53 638.11 50396.41 88888.00 2024-02-20 17:21:56.405 051 16717.54 638.10 50396.39 88888.00 2024-02-20 17:21:56.905 051 16717.54 638.10 50396.35 88888.00 2024-02-20 17:21:57.405 051 16717.58 638.11 50396.38 88888.00 2024-02-20 17:21:57.905 051 16717.58 638.16 50396.33 88888.00 2024-02-20 17:21:58.405 051 16717.58 638.15 50396.37 88888.00 2024-02-20 17:21:58.905 051 16717.56 638.14 50396.45 88888.00 2024-02-20 17:21:59.405 051 16717.59 638.14 50396.50 88888.00 2024-02-20 17:21:59.905 051 16717.60 638.17 50396.45 88888.00 2024-02-20 17:22:00.405 051 16717.56 638.18 50396.42 88888.00 2024-02-20 17:22:00.905 051 16717.56 638.19 50396.44 88888.00 2024-02-20 17:22:01.405 051 16717.56 638.20 50396.49 88888.00 2024-02-20 17:22:01.905 051 16717.55 638.15 50396.42 88888.00 2024-02-20 17:22:02.405 051 16717.53 638.11 50396.38 88888.00 2024-02-20 17:22:02.905 051 16717.53 638.14 50396.38 88888.00 2024-02-20 17:22:03.405 051 16717.52 638.11 50396.40 88888.00 2024-02-20 17:22:03.905 051 16717.55 638.15 50396.40 88888.00 2024-02-20 17:22:04.405 051 16717.54 638.14 50396.42 88888.00 2024-02-20 17:22:04.905 051 16717.47 638.14 50396.47 88888.00 2024-02-20 17:22:05.405 051 16717.47 638.11 50396.42 88888.00 2024-02-20 17:22:05.905 051 16717.49 638.11 50396.37 88888.00 2024-02-20 17:22:06.405 051 16717.46 638.15 50396.33 88888.00 2024-02-20 17:22:06.905 051 16717.46 638.11 50396.33 88888.00 2024-02-20 17:22:07.405 051 16717.46 638.06 50396.31 88888.00 2024-02-20 17:22:07.905 051 16717.37 638.06 50396.33 88888.00 2024-02-20 17:22:08.405 051 16717.35 638.10 50396.32 88888.00 2024-02-20 17:22:08.905 051 16717.36 638.10 50396.29 88888.00 2024-02-20 17:22:09.405 051 16717.34 638.10 50396.30 88888.00 2024-02-20 17:22:10.406 051 16717.32 638.11 50396.35 88888.00 2024-02-20 17:22:10.906 051 16717.35 638.10 50396.37 88888.00 2024-02-20 17:22:11.406 051 16717.34 638.10 50396.28 88888.00 2024-02-20 17:22:11.906 051 16717.31 638.13 50396.28 88888.00 2024-02-20 17:22:12.406 051 16717.28 638.13 50396.20 88888.00 2024-02-20 17:22:12.906 051 16717.29 638.07 50396.20 88888.00 2024-02-20 17:22:13.406 051 16717.32 638.02 50396.29 88888.00 2024-02-20 17:22:13.906 051 16717.29 637.98 50396.30 88888.00 2024-02-20 17:22:14.406 051 16717.31 638.03 50396.30 88888.00 2024-02-20 17:22:14.906 051 16717.34 638.02 50396.34 88888.00 2024-02-20 17:22:15.406 051 16717.35 638.07 50396.34 88888.00 2024-02-20 17:22:15.906 051 16717.29 638.11 50396.33 88888.00 2024-02-20 17:22:16.406 051 16717.22 638.19 50396.34 88888.00 2024-02-20 17:22:16.906 051 16717.24 638.19 50396.35 88888.00 2024-02-20 17:22:17.406 051 16717.27 638.20 50396.33 88888.00 2024-02-20 17:22:17.906 051 16717.27 638.22 50396.38 88888.00 2024-02-20 17:22:18.406 051 16717.25 638.23 50396.49 88888.00 2024-02-20 17:22:18.906 051 16717.23 638.20 50396.44 88888.00 2024-02-20 17:22:19.406 051 16717.27 638.22 50396.38 88888.00 2024-02-20 17:22:20.406 051 16717.31 638.18 50396.32 88888.00 2024-02-20 17:22:20.906 051 16717.29 638.19 50396.30 88888.00 2024-02-20 17:22:21.406 051 16717.29 638.14 50396.29 88888.00 2024-02-20 17:22:21.906 051 16717.34 638.10 50396.28 88888.00 2024-02-20 17:22:22.406 051 16717.34 638.13 50396.30 88888.00 2024-02-20 17:22:22.906 051 16717.34 638.16 50396.25 88888.00 2024-02-20 17:22:23.406 051 16717.34 638.14 50396.25 88888.00 2024-02-20 17:22:23.906 051 16717.36 638.18 50396.25 88888.00 2024-02-20 17:22:24.406 051 16717.38 638.19 50396.25 88888.00 2024-02-20 17:22:24.906 051 16717.38 638.15 50396.30 88888.00 2024-02-20 17:22:25.406 051 16717.41 638.10 50396.29 88888.00 2024-02-20 17:22:25.906 051 16717.37 638.09 50396.26 88888.00 2024-02-20 17:22:26.406 051 16717.34 638.09 50396.28 88888.00 2024-02-20 17:22:26.906 051 16717.38 638.10 50396.25 88888.00 2024-02-20 17:22:27.406 051 16717.42 638.07 50396.25 88888.00 2024-02-20 17:22:27.906 051 16717.37 638.09 50396.23 88888.00 2024-02-20 17:22:28.406 051 16717.34 638.09 50396.22 88888.00 2024-02-20 17:22:28.906 051 16717.35 638.14 50396.22 88888.00 2024-02-20 17:22:29.406 051 16717.33 638.16 50396.26 88888.00 2024-02-20 17:22:30.406 051 16717.37 638.07 50396.24 88888.00 2024-02-20 17:22:30.906 051 16717.35 638.05 50396.25 88888.00 2024-02-20 17:22:31.406 051 16717.35 638.08 50396.25 88888.00 2024-02-20 17:22:31.906 051 16717.34 638.09 50396.24 88888.00 2024-02-20 17:22:32.406 051 16717.27 638.10 50396.31 88888.00 2024-02-20 17:22:32.906 051 16717.28 638.09 50396.28 88888.00 2024-02-20 17:22:33.406 051 16717.33 638.13 50396.30 88888.00 2024-02-20 17:22:33.906 051 16717.36 638.13 50396.40 88888.00 2024-02-20 17:22:34.406 051 16717.36 638.09 50396.45 88888.00 2024-02-20 17:22:34.906 051 16717.36 638.03 50396.45 88888.00 2024-02-20 17:22:35.406 051 16717.29 637.99 50396.45 88888.00 2024-02-20 17:22:35.906 051 16717.29 637.99 50396.45 88888.00 2024-02-20 17:22:36.406 051 16717.35 638.02 50396.44 88888.00 2024-02-20 17:22:36.906 051 16717.37 638.01 50396.41 88888.00 2024-02-20 17:22:37.406 051 16717.35 637.98 50396.37 88888.00 2024-02-20 17:22:37.906 051 16717.33 637.98 50396.35 88888.00 2024-02-20 17:22:38.406 051 16717.29 637.94 50396.37 88888.00 2024-02-20 17:22:38.906 051 16717.31 637.96 50396.35 88888.00 2024-02-20 17:22:39.406 051 16717.29 637.96 50396.33 88888.00 2024-02-20 17:22:40.407 051 16717.24 637.96 50396.34 88888.00 2024-02-20 17:22:40.907 051 16717.23 637.93 50396.32 88888.00 2024-02-20 17:22:41.407 051 16717.23 637.89 50396.33 88888.00 2024-02-20 17:22:41.907 051 16717.24 637.85 50396.35 88888.00 2024-02-20 17:22:42.407 051 16717.25 637.89 50396.39 88888.00 2024-02-20 17:22:42.907 051 16717.25 637.90 50396.41 88888.00 2024-02-20 17:22:43.407 051 16717.26 637.89 50396.37 88888.00 2024-02-20 17:22:43.907 051 16717.32 637.88 50396.38 88888.00 2024-02-20 17:22:44.407 051 16717.28 637.91 50396.40 88888.00 2024-02-20 17:22:44.907 051 16717.28 637.89 50396.35 88888.00 2024-02-20 17:22:45.407 051 16717.28 637.88 50396.26 88888.00 2024-02-20 17:22:45.907 051 16717.28 637.84 50396.32 88888.00 2024-02-20 17:22:46.407 051 16717.26 637.87 50396.38 88888.00 2024-02-20 17:22:46.907 051 16717.27 637.83 50396.35 88888.00 2024-02-20 17:22:47.407 051 16717.27 637.82 50396.38 88888.00 2024-02-20 17:22:47.907 051 16717.31 637.76 50396.34 88888.00 2024-02-20 17:22:48.407 051 16717.29 637.81 50396.43 88888.00 2024-02-20 17:22:48.907 051 16717.27 637.78 50396.43 88888.00 2024-02-20 17:22:49.407 051 16717.28 637.74 50396.40 88888.00 2024-02-20 17:22:49.907 051 16717.34 637.74 50396.37 88888.00 2024-02-20 17:22:50.407 051 16717.32 637.73 50396.35 88888.00 2024-02-20 17:22:50.907 051 16717.34 637.74 50396.42 88888.00 2024-02-20 17:22:51.407 051 16717.37 637.79 50396.39 88888.00 2024-02-20 17:22:51.907 051 16717.36 637.80 50396.37 88888.00 2024-02-20 17:22:52.407 051 16717.38 637.81 50396.37 88888.00 2024-02-20 17:22:52.907 051 16717.38 637.79 50396.33 88888.00 2024-02-20 17:22:53.407 051 16717.42 637.79 50396.34 88888.00 2024-02-20 17:22:53.907 051 16717.42 637.72 50396.34 88888.00 2024-02-20 17:22:54.407 051 16717.42 637.72 50396.32 88888.00 2024-02-20 17:22:54.907 051 16717.45 637.78 50396.37 88888.00 2024-02-20 17:22:55.407 051 16717.50 637.74 50396.33 88888.00 2024-02-20 17:22:55.907 051 16717.46 637.67 50396.32 88888.00 2024-02-20 17:22:56.407 051 16717.44 637.62 50396.40 88888.00 2024-02-20 17:22:56.907 051 16717.42 637.62 50396.38 88888.00 2024-02-20 17:22:57.407 051 16717.45 637.62 50396.34 88888.00 2024-02-20 17:22:57.907 051 16717.49 637.64 50396.30 88888.00 2024-02-20 17:22:58.407 051 16717.50 637.58 50396.28 88888.00 2024-02-20 17:22:58.907 051 16717.47 637.58 50396.25 88888.00 2024-02-20 17:22:59.407 051 16717.47 637.62 50396.21 88888.00 2024-02-20 17:23:00.407 051 16717.60 637.61 50396.25 88888.00 2024-02-20 17:23:00.907 051 16717.61 637.56 50396.34 88888.00 2024-02-20 17:23:01.407 051 16717.61 637.61 50396.40 88888.00 2024-02-20 17:23:01.907 051 16717.61 637.61 50396.33 88888.00 2024-02-20 17:23:02.407 051 16717.62 637.57 50396.39 88888.00 2024-02-20 17:23:02.907 051 16717.61 637.55 50396.33 88888.00 2024-02-20 17:23:03.407 051 16717.58 637.49 50396.32 88888.00 2024-02-20 17:23:03.907 051 16717.56 637.47 50396.32 88888.00 2024-02-20 17:23:04.407 051 16717.55 637.45 50396.37 88888.00 2024-02-20 17:23:04.907 051 16717.59 637.47 50396.38 88888.00 2024-02-20 17:23:05.408 051 16717.61 637.52 50396.32 88888.00 2024-02-20 17:23:05.908 051 16717.56 637.53 50396.31 88888.00 2024-02-20 17:23:06.408 051 16717.58 637.52 50396.33 88888.00 2024-02-20 17:23:06.908 051 16717.56 637.49 50396.35 88888.00 2024-02-20 17:23:07.408 051 16717.55 637.47 50396.32 88888.00 2024-02-20 17:23:07.908 051 16717.52 637.40 50396.28 88888.00 2024-02-20 17:23:08.408 051 16717.52 637.41 50396.30 88888.00 2024-02-20 17:23:08.908 051 16717.53 637.40 50396.28 88888.00 2024-02-20 17:23:09.408 051 16717.54 637.42 50396.22 88888.00 2024-02-20 17:23:10.408 051 16717.59 637.38 50396.30 88888.00 2024-02-20 17:23:10.908 051 16717.60 637.42 50396.34 88888.00 2024-02-20 17:23:11.408 051 16717.60 637.46 50396.37 88888.00 2024-02-20 17:23:11.908 051 16717.59 637.47 50396.32 88888.00 2024-02-20 17:23:12.408 051 16717.60 637.41 50396.30 88888.00 2024-02-20 17:23:12.908 051 16717.56 637.47 50396.29 88888.00 2024-02-20 17:23:13.408 051 16717.52 637.47 50396.32 88888.00 2024-02-20 17:23:13.908 051 16717.55 637.40 50396.38 88888.00 2024-02-20 17:23:14.408 051 16717.62 637.48 50396.37 88888.00 2024-02-20 17:23:14.908 051 16717.62 637.50 50396.44 88888.00 2024-02-20 17:23:15.408 051 16717.62 637.50 50396.41 88888.00 2024-02-20 17:23:15.908 051 16717.62 637.50 50396.42 88888.00 2024-02-20 17:23:16.408 051 16717.61 637.55 50396.40 88888.00 2024-02-20 17:23:16.908 051 16717.62 637.54 50396.33 88888.00 2024-02-20 17:23:17.408 051 16717.63 637.55 50396.38 88888.00 2024-02-20 17:23:17.908 051 16717.67 637.55 50396.38 88888.00 2024-02-20 17:23:18.408 051 16717.66 637.53 50396.41 88888.00 2024-02-20 17:23:18.908 051 16717.64 637.55 50396.41 88888.00 2024-02-20 17:23:19.408 051 16717.63 637.56 50396.37 88888.00 2024-02-20 17:23:20.408 051 16717.58 637.53 50396.35 88888.00 2024-02-20 17:23:20.908 051 16717.59 637.49 50396.38 88888.00 2024-02-20 17:23:21.408 051 16717.58 637.50 50396.37 88888.00 2024-02-20 17:23:21.908 051 16717.58 637.49 50396.34 88888.00 2024-02-20 17:23:22.408 051 16717.58 637.45 50396.39 88888.00 2024-02-20 17:23:22.908 051 16717.58 637.48 50396.41 88888.00 2024-02-20 17:23:23.408 051 16717.58 637.52 50396.39 88888.00 2024-02-20 17:23:23.908 051 16717.61 637.49 50396.40 88888.00 2024-02-20 17:23:24.408 051 16717.60 637.47 50396.37 88888.00 2024-02-20 17:23:24.908 051 16717.60 637.48 50396.37 88888.00 2024-02-20 17:23:25.408 051 16717.59 637.47 50396.41 88888.00 2024-02-20 17:23:25.908 051 16717.62 637.40 50396.33 88888.00 2024-02-20 17:23:26.408 051 16717.59 637.36 50396.29 88888.00 2024-02-20 17:23:26.908 051 16717.59 637.41 50396.32 88888.00 2024-02-20 17:23:27.408 051 16717.60 637.44 50396.39 88888.00 2024-02-20 17:23:27.908 051 16717.60 637.44 50396.35 88888.00 2024-02-20 17:23:28.408 051 16717.61 637.44 50396.34 88888.00 2024-02-20 17:23:28.908 051 16717.55 637.48 50396.32 88888.00 2024-02-20 17:23:29.408 051 16717.55 637.48 50396.31 88888.00 2024-02-20 17:23:29.908 051 16717.56 637.47 50396.34 88888.00 2024-02-20 17:23:30.408 051 16717.56 637.44 50396.35 88888.00 2024-02-20 17:23:30.908 051 16717.58 637.45 50396.38 88888.00 2024-02-20 17:23:31.408 051 16717.61 637.40 50396.29 88888.00 2024-02-20 17:23:31.908 051 16717.60 637.41 50396.24 88888.00 2024-02-20 17:23:32.408 051 16717.60 637.42 50396.29 88888.00 2024-02-20 17:23:32.908 051 16717.55 637.40 50396.32 88888.00 2024-02-20 17:23:33.408 051 16717.59 637.42 50396.32 88888.00 2024-02-20 17:23:33.908 051 16717.60 637.47 50396.30 88888.00 2024-02-20 17:23:34.408 051 16717.58 637.49 50396.32 88888.00 2024-02-20 17:23:34.908 051 16717.60 637.48 50396.30 88888.00 2024-02-20 17:23:35.409 051 16717.59 637.52 50396.30 88888.00 2024-02-20 17:23:35.909 051 16717.56 637.49 50396.31 88888.00 2024-02-20 17:23:36.409 051 16717.56 637.49 50396.37 88888.00 2024-02-20 17:23:36.909 051 16717.62 637.45 50396.38 88888.00 2024-02-20 17:23:37.409 051 16717.62 637.47 50396.39 88888.00 2024-02-20 17:23:37.909 051 16717.61 637.46 50396.37 88888.00 2024-02-20 17:23:38.409 051 16717.60 637.48 50396.39 88888.00 2024-02-20 17:23:38.909 051 16717.55 637.48 50396.37 88888.00 2024-02-20 17:23:39.409 051 16717.53 637.52 50396.33 88888.00 2024-02-20 17:23:39.909 051 16717.58 637.58 50396.38 88888.00 2024-02-20 17:23:40.409 051 16717.63 637.56 50396.34 88888.00 2024-02-20 17:23:40.909 051 16717.64 637.55 50396.34 88888.00 2024-02-20 17:23:41.409 051 16717.67 637.49 50396.32 88888.00 2024-02-20 17:23:41.909 051 16717.71 637.48 50396.37 88888.00 2024-02-20 17:23:42.409 051 16717.71 637.52 50396.40 88888.00 2024-02-20 17:23:42.909 051 16717.71 637.56 50396.34 88888.00 2024-02-20 17:23:43.409 051 16717.72 637.57 50396.35 88888.00 2024-02-20 17:23:43.909 051 16717.72 637.54 50396.35 88888.00 2024-02-20 17:23:44.409 051 16717.70 637.56 50396.37 88888.00 2024-02-20 17:23:44.909 051 16717.71 637.57 50396.35 88888.00 2024-02-20 17:23:45.409 051 16717.75 637.50 50396.37 88888.00 2024-02-20 17:23:45.909 051 16717.77 637.47 50396.38 88888.00 2024-02-20 17:23:46.409 051 16717.80 637.53 50396.38 88888.00 2024-02-20 17:23:46.909 051 16717.82 637.55 50396.32 88888.00 2024-02-20 17:23:47.409 051 16717.81 637.52 50396.38 88888.00 2024-02-20 17:23:47.909 051 16717.81 637.47 50396.39 88888.00 2024-02-20 17:23:48.409 051 16717.82 637.52 50396.34 88888.00 2024-02-20 17:23:48.909 051 16717.87 637.49 50396.38 88888.00 2024-02-20 17:23:49.409 051 16717.84 637.40 50396.45 88888.00 2024-02-20 17:23:49.909 051 16717.81 637.40 50396.40 88888.00 2024-02-20 17:23:50.409 051 16717.81 637.44 50396.41 88888.00 2024-02-20 17:23:50.909 051 16717.85 637.41 50396.42 88888.00 2024-02-20 17:23:51.409 051 16717.82 637.38 50396.41 88888.00 2024-02-20 17:23:51.909 051 16717.85 637.33 50396.41 88888.00 2024-02-20 17:23:52.409 051 16717.86 637.37 50396.44 88888.00 2024-02-20 17:23:52.909 051 16717.85 637.36 50396.45 88888.00 2024-02-20 17:23:53.409 051 16717.84 637.36 50396.45 88888.00 2024-02-20 17:23:53.909 051 16717.87 637.35 50396.42 88888.00 2024-02-20 17:23:54.409 051 16717.88 637.33 50396.48 88888.00 2024-02-20 17:23:54.909 051 16717.85 637.32 50396.50 88888.00 2024-02-20 17:23:55.409 051 16717.85 637.29 50396.48 88888.00 2024-02-20 17:23:55.909 051 16717.82 637.29 50396.48 88888.00 2024-02-20 17:23:56.409 051 16717.81 637.29 50396.42 88888.00 2024-02-20 17:23:56.909 051 16717.80 637.23 50396.32 88888.00 2024-02-20 17:23:57.409 051 16717.78 637.27 50396.39 88888.00 2024-02-20 17:23:57.909 051 16717.80 637.29 50396.49 88888.00 2024-02-20 17:23:58.409 051 16717.79 637.30 50396.44 88888.00 2024-02-20 17:23:58.909 051 16717.80 637.27 50396.37 88888.00 2024-02-20 17:23:59.409 051 16717.80 637.23 50396.40 88888.00 2024-02-20 17:23:59.909 051 16717.84 637.27 50396.39 88888.00 2024-02-20 17:24:00.410 051 16717.85 637.23 50396.40 88888.00 2024-02-20 17:24:00.910 051 16717.86 637.21 50396.37 88888.00 2024-02-20 17:24:01.410 051 16717.82 637.22 50396.35 88888.00 2024-02-20 17:24:01.910 051 16717.84 637.24 50396.37 88888.00 2024-02-20 17:24:02.410 051 16717.86 637.24 50396.40 88888.00 2024-02-20 17:24:02.910 051 16717.82 637.27 50396.43 88888.00 2024-02-20 17:24:03.410 051 16717.85 637.27 50396.45 88888.00 2024-02-20 17:24:03.910 051 16717.85 637.27 50396.44 88888.00 2024-02-20 17:24:04.410 051 16717.81 637.30 50396.43 88888.00 2024-02-20 17:24:04.910 051 16717.80 637.33 50396.42 88888.00 2024-02-20 17:24:05.410 051 16717.81 637.36 50396.41 88888.00 2024-02-20 17:24:05.910 051 16717.85 637.37 50396.40 88888.00 2024-02-20 17:24:06.410 051 16717.81 637.37 50396.39 88888.00 2024-02-20 17:24:06.910 051 16717.84 637.39 50396.37 88888.00 2024-02-20 17:24:07.410 051 16717.85 637.41 50396.45 88888.00 2024-02-20 17:24:07.910 051 16717.85 637.45 50396.50 88888.00 2024-02-20 17:24:08.410 051 16717.84 637.44 50396.45 88888.00 2024-02-20 17:24:08.910 051 16717.84 637.45 50396.47 88888.00 2024-02-20 17:24:09.410 051 16717.84 637.44 50396.45 88888.00 2024-02-20 17:24:09.910 051 16717.86 637.42 50396.51 88888.00 2024-02-20 17:24:10.410 051 16717.87 637.40 50396.56 88888.00 2024-02-20 17:24:10.910 051 16717.88 637.48 50396.42 88888.00 2024-02-20 17:24:11.410 051 16717.89 637.50 50396.41 88888.00 2024-02-20 17:24:11.910 051 16717.86 637.49 50396.45 88888.00 2024-02-20 17:24:12.410 051 16717.87 637.47 50396.50 88888.00 2024-02-20 17:24:12.910 051 16717.90 637.52 50396.50 88888.00 2024-02-20 17:24:13.410 051 16717.91 637.50 50396.52 88888.00 2024-02-20 17:24:13.910 051 16717.89 637.53 50396.52 88888.00 2024-02-20 17:24:14.410 051 16717.90 637.56 50396.56 88888.00 2024-02-20 17:24:14.910 051 16717.87 637.49 50396.58 88888.00 2024-02-20 17:24:15.410 051 16717.89 637.49 50396.50 88888.00 2024-02-20 17:24:15.910 051 16717.86 637.54 50396.52 88888.00 2024-02-20 17:24:16.410 051 16717.86 637.58 50396.54 88888.00 2024-02-20 17:24:16.910 051 16717.86 637.58 50396.56 88888.00 2024-02-20 17:24:17.410 051 16717.89 637.52 50396.53 88888.00 2024-02-20 17:24:17.910 051 16717.89 637.49 50396.51 88888.00 2024-02-20 17:24:18.410 051 16717.87 637.52 50396.53 88888.00 2024-02-20 17:24:18.910 051 16717.85 637.52 50396.53 88888.00 2024-02-20 17:24:19.410 051 16717.82 637.53 50396.50 88888.00 2024-02-20 17:24:19.910 051 16717.85 637.56 50396.50 88888.00 2024-02-20 17:24:20.410 051 16717.88 637.58 50396.50 88888.00 2024-02-20 17:24:20.910 051 16717.87 637.58 50396.49 88888.00 2024-02-20 17:24:21.410 051 16717.87 637.54 50396.45 88888.00 2024-02-20 17:24:21.910 051 16717.82 637.49 50396.45 88888.00 2024-02-20 17:24:22.410 051 16717.80 637.50 50396.47 88888.00 2024-02-20 17:24:22.910 051 16717.79 637.48 50396.50 88888.00 2024-02-20 17:24:23.410 051 16717.80 637.52 50396.52 88888.00 2024-02-20 17:24:23.910 051 16717.80 637.49 50396.54 88888.00 2024-02-20 17:24:24.410 051 16717.76 637.50 50396.56 88888.00 2024-02-20 17:24:24.910 051 16717.75 637.55 50396.56 88888.00 2024-02-20 17:24:25.410 051 16717.73 637.50 50396.51 88888.00 2024-02-20 17:24:25.910 051 16717.76 637.47 50396.51 88888.00 2024-02-20 17:24:26.410 051 16717.82 637.42 50396.47 88888.00 2024-02-20 17:24:26.910 051 16717.82 637.42 50396.54 88888.00 2024-02-20 17:24:27.410 051 16717.78 637.45 50396.50 88888.00 2024-02-20 17:24:27.910 051 16717.78 637.44 50396.49 88888.00 2024-02-20 17:24:28.410 051 16717.77 637.40 50396.54 88888.00 2024-02-20 17:24:28.910 051 16717.78 637.38 50396.56 88888.00 2024-02-20 17:24:29.410 051 16717.78 637.41 50396.52 88888.00 2024-02-20 17:24:29.910 051 16717.73 637.46 50396.52 88888.00 2024-02-20 17:24:30.411 051 16717.73 637.45 50396.52 88888.00 2024-02-20 17:24:30.911 051 16717.77 637.37 50396.59 88888.00 2024-02-20 17:24:31.411 051 16717.80 637.38 50396.62 88888.00 2024-02-20 17:24:31.911 051 16717.79 637.41 50396.65 88888.00 2024-02-20 17:24:32.411 051 16717.80 637.44 50396.63 88888.00 2024-02-20 17:24:32.911 051 16717.80 637.47 50396.61 88888.00 2024-02-20 17:24:33.411 051 16717.79 637.52 50396.56 88888.00 2024-02-20 17:24:33.911 051 16717.82 637.52 50396.54 88888.00 2024-02-20 17:24:34.411 051 16717.81 637.45 50396.50 88888.00 2024-02-20 17:24:34.911 051 16717.82 637.45 50396.57 88888.00 2024-02-20 17:24:35.411 051 16717.81 637.53 50396.52 88888.00 2024-02-20 17:24:35.911 051 16717.82 637.57 50396.47 88888.00 2024-02-20 17:24:36.411 051 16717.81 637.54 50396.50 88888.00 2024-02-20 17:24:36.911 051 16717.82 637.55 50396.52 88888.00 2024-02-20 17:24:37.411 051 16717.84 637.58 50396.52 88888.00 2024-02-20 17:24:37.911 051 16717.86 637.59 50396.57 88888.00 2024-02-20 17:24:38.411 051 16717.79 637.61 50396.57 88888.00 2024-02-20 17:24:38.911 051 16717.78 637.62 50396.57 88888.00 2024-02-20 17:24:39.411 051 16717.76 637.56 50396.49 88888.00 2024-02-20 17:24:39.911 051 16717.78 637.56 50396.51 88888.00 2024-02-20 17:24:40.411 051 16717.79 637.56 50396.51 88888.00 2024-02-20 17:24:40.911 051 16717.82 637.56 50396.43 88888.00 2024-02-20 17:24:41.911 051 16717.84 637.66 50396.32 88888.00 2024-02-20 17:24:42.411 051 16717.82 637.65 50396.32 88888.00 2024-02-20 17:24:42.911 051 16717.82 637.65 50396.34 88888.00 2024-02-20 17:24:43.411 051 16717.80 637.65 50396.38 88888.00 2024-02-20 17:24:43.911 051 16717.82 637.67 50396.38 88888.00 2024-02-20 17:24:44.411 051 16717.84 637.64 50396.40 88888.00 2024-02-20 17:24:44.911 051 16717.81 637.62 50396.43 88888.00 2024-02-20 17:24:45.411 051 16717.79 637.63 50396.50 88888.00 2024-02-20 17:24:45.911 051 16717.84 637.65 50396.52 88888.00 2024-02-20 17:24:46.411 051 16717.85 637.64 50396.49 88888.00 2024-02-20 17:24:46.911 051 16717.82 637.55 50396.47 88888.00 2024-02-20 17:24:47.411 051 16717.82 637.53 50396.47 88888.00 2024-02-20 17:24:47.911 051 16717.84 637.56 50396.49 88888.00 2024-02-20 17:24:48.411 051 16717.82 637.50 50396.48 88888.00 2024-02-20 17:24:48.911 051 16717.82 637.52 50396.45 88888.00 2024-02-20 17:24:49.411 051 16717.79 637.54 50396.45 88888.00 2024-02-20 17:24:49.911 051 16717.80 637.55 50396.47 88888.00 2024-02-20 17:24:50.411 051 16717.82 637.54 50396.44 88888.00 2024-02-20 17:24:50.911 051 16717.84 637.47 50396.41 88888.00 2024-02-20 17:24:51.411 051 16717.86 637.48 50396.43 88888.00 2024-02-20 17:24:51.911 051 16717.84 637.53 50396.45 88888.00 2024-02-20 17:24:52.411 051 16717.84 637.49 50396.50 88888.00 2024-02-20 17:24:52.911 051 16717.84 637.45 50396.51 88888.00 2024-02-20 17:24:53.411 051 16717.87 637.44 50396.51 88888.00 2024-02-20 17:24:53.911 051 16717.87 637.46 50396.48 88888.00 2024-02-20 17:24:54.411 051 16717.88 637.49 50396.47 88888.00 2024-02-20 17:24:54.911 051 16717.88 637.48 50396.45 88888.00 2024-02-20 17:24:55.411 051 16717.88 637.48 50396.51 88888.00 2024-02-20 17:24:55.911 051 16717.86 637.50 50396.50 88888.00 2024-02-20 17:24:56.411 051 16717.87 637.47 50396.50 88888.00 2024-02-20 17:24:56.912 051 16717.85 637.50 50396.51 88888.00 2024-02-20 17:24:57.412 051 16717.85 637.50 50396.45 88888.00 2024-02-20 17:24:57.912 051 16717.87 637.46 50396.41 88888.00 2024-02-20 17:24:58.412 051 16717.88 637.49 50396.47 88888.00 2024-02-20 17:24:58.912 051 16717.87 637.48 50396.49 88888.00 2024-02-20 17:24:59.412 051 16717.88 637.47 50396.49 88888.00 2024-02-20 17:24:59.912 051 16717.85 637.48 50396.45 88888.00 2024-02-20 17:25:00.412 051 16717.88 637.46 50396.41 88888.00 2024-02-20 17:25:00.912 051 16717.90 637.42 50396.45 88888.00 2024-02-20 17:25:01.912 051 16717.89 637.50 50396.44 88888.00 2024-02-20 17:25:02.412 051 16717.86 637.52 50396.41 88888.00 2024-02-20 17:25:02.912 051 16717.86 637.48 50396.48 88888.00 2024-02-20 17:25:03.412 051 16717.88 637.49 50396.47 88888.00 2024-02-20 17:25:03.912 051 16717.88 637.47 50396.44 88888.00 2024-02-20 17:25:04.412 051 16717.88 637.42 50396.49 88888.00 2024-02-20 17:25:04.912 051 16717.94 637.39 50396.50 88888.00 2024-02-20 17:25:05.412 051 16717.97 637.40 50396.54 88888.00 2024-02-20 17:25:05.912 051 16717.98 637.37 50396.52 88888.00 2024-02-20 17:25:06.412 051 16717.94 637.37 50396.49 88888.00 2024-02-20 17:25:06.912 051 16717.94 637.38 50396.43 88888.00 2024-02-20 17:25:07.412 051 16717.95 637.36 50396.42 88888.00 2024-02-20 17:25:07.912 051 16717.93 637.41 50396.47 88888.00 2024-02-20 17:25:08.412 051 16717.95 637.41 50396.49 88888.00 2024-02-20 17:25:08.912 051 16717.96 637.37 50396.45 88888.00 2024-02-20 17:25:09.412 051 16717.91 637.38 50396.50 88888.00 2024-02-20 17:25:09.912 051 16717.91 637.40 50396.61 88888.00 2024-02-20 17:25:10.412 051 16717.91 637.44 50396.60 88888.00 2024-02-20 17:25:10.912 051 16717.91 637.37 50396.54 88888.00 2024-02-20 17:25:11.412 051 16717.94 637.32 50396.53 88888.00 2024-02-20 17:25:11.912 051 16717.96 637.29 50396.59 88888.00 2024-02-20 17:25:12.412 051 16717.98 637.32 50396.62 88888.00 2024-02-20 17:25:12.912 051 16717.95 637.29 50396.59 88888.00 2024-02-20 17:25:13.412 051 16717.89 637.30 50396.59 88888.00 2024-02-20 17:25:13.912 051 16717.90 637.30 50396.59 88888.00 2024-02-20 17:25:14.412 051 16717.91 637.27 50396.57 88888.00 2024-02-20 17:25:14.912 051 16717.93 637.27 50396.51 88888.00 2024-02-20 17:25:15.412 051 16717.88 637.26 50396.54 88888.00 2024-02-20 17:25:15.912 051 16717.90 637.29 50396.59 88888.00 2024-02-20 17:25:16.412 051 16717.90 637.31 50396.54 88888.00 2024-02-20 17:25:16.912 051 16717.89 637.30 50396.59 88888.00 2024-02-20 17:25:17.412 051 16717.90 637.29 50396.60 88888.00 2024-02-20 17:25:17.912 051 16717.91 637.31 50396.57 88888.00 2024-02-20 17:25:18.412 051 16717.97 637.31 50396.58 88888.00 2024-02-20 17:25:18.912 051 16717.96 637.30 50396.62 88888.00 2024-02-20 17:25:19.412 051 16717.97 637.29 50396.60 88888.00 2024-02-20 17:25:19.912 051 16717.98 637.33 50396.51 88888.00 2024-02-20 17:25:20.412 051 16717.97 637.38 50396.48 88888.00 2024-02-20 17:25:20.912 051 16718.00 637.39 50396.48 88888.00 2024-02-20 17:25:21.912 051 16717.99 637.35 50396.52 88888.00 2024-02-20 17:25:22.412 051 16718.04 637.37 50396.53 88888.00 2024-02-20 17:25:22.912 051 16718.06 637.38 50396.51 88888.00 2024-02-20 17:25:23.412 051 16718.12 637.38 50396.54 88888.00 2024-02-20 17:25:23.912 051 16718.11 637.38 50396.54 88888.00 2024-02-20 17:25:24.412 051 16718.08 637.40 50396.56 88888.00 2024-02-20 17:25:24.912 051 16718.03 637.46 50396.57 88888.00 2024-02-20 17:25:25.412 051 16718.00 637.40 50396.59 88888.00 2024-02-20 17:25:25.912 051 16718.04 637.37 50396.58 88888.00 2024-02-20 17:25:26.412 051 16718.08 637.35 50396.51 88888.00 2024-02-20 17:25:26.913 051 16718.10 637.38 50396.53 88888.00 2024-02-20 17:25:27.413 051 16718.11 637.39 50396.53 88888.00 2024-02-20 17:25:27.913 051 16718.12 637.38 50396.53 88888.00 2024-02-20 17:25:28.413 051 16718.13 637.37 50396.54 88888.00 2024-02-20 17:25:28.913 051 16718.15 637.39 50396.59 88888.00 2024-02-20 17:25:29.413 051 16718.20 637.40 50396.58 88888.00 2024-02-20 17:25:29.913 051 16718.21 637.36 50396.61 88888.00 2024-02-20 17:25:30.413 051 16718.20 637.36 50396.67 88888.00 2024-02-20 17:25:30.913 051 16718.23 637.33 50396.74 88888.00 2024-02-20 17:25:31.413 051 16718.22 637.30 50396.70 88888.00 2024-02-20 17:25:31.913 051 16718.20 637.32 50396.60 88888.00 2024-02-20 17:25:32.413 051 16718.19 637.30 50396.54 88888.00 2024-02-20 17:25:32.913 051 16718.19 637.30 50396.61 88888.00 2024-02-20 17:25:33.413 051 16718.20 637.31 50396.70 88888.00 2024-02-20 17:25:33.913 051 16718.17 637.32 50396.66 88888.00 2024-02-20 17:25:34.413 051 16718.17 637.33 50396.61 88888.00 2024-02-20 17:25:34.913 051 16718.20 637.33 50396.59 88888.00 2024-02-20 17:25:35.413 051 16718.22 637.33 50396.57 88888.00 2024-02-20 17:25:35.913 051 16718.19 637.28 50396.58 88888.00 2024-02-20 17:25:36.413 051 16718.14 637.29 50396.56 88888.00 2024-02-20 17:25:36.913 051 16718.15 637.27 50396.59 88888.00 2024-02-20 17:25:37.413 051 16718.14 637.22 50396.59 88888.00 2024-02-20 17:25:37.913 051 16718.14 637.16 50396.57 88888.00 2024-02-20 17:25:38.413 051 16718.17 637.13 50396.54 88888.00 2024-02-20 17:25:38.913 051 16718.17 637.11 50396.53 88888.00 2024-02-20 17:25:39.413 051 16718.14 637.11 50396.53 88888.00 2024-02-20 17:25:39.913 051 16718.14 637.11 50396.58 88888.00 2024-02-20 17:25:40.413 051 16718.15 637.09 50396.58 88888.00 2024-02-20 17:25:40.913 051 16718.15 637.10 50396.54 88888.00 2024-02-20 17:25:41.913 051 16718.21 637.09 50396.51 88888.00 2024-02-20 17:25:42.413 051 16718.21 637.11 50396.49 88888.00 2024-02-20 17:25:42.913 051 16718.17 637.12 50396.56 88888.00 2024-02-20 17:25:43.413 051 16718.11 637.11 50396.56 88888.00 2024-02-20 17:25:43.913 051 16718.11 637.11 50396.52 88888.00 2024-02-20 17:25:44.413 051 16718.11 637.07 50396.48 88888.00 2024-02-20 17:25:44.913 051 16718.10 637.06 50396.51 88888.00 2024-02-20 17:25:45.413 051 16718.13 637.03 50396.56 88888.00 2024-02-20 17:25:45.913 051 16718.14 637.04 50396.53 88888.00 2024-02-20 17:25:46.413 051 16718.17 637.10 50396.58 88888.00 2024-02-20 17:25:46.913 051 16718.15 637.12 50396.52 88888.00 2024-02-20 17:25:47.413 051 16718.17 637.13 50396.54 88888.00 2024-02-20 17:25:47.913 051 16718.21 637.15 50396.57 88888.00 2024-02-20 17:25:48.413 051 16718.17 637.14 50396.59 88888.00 2024-02-20 17:25:48.913 051 16718.15 637.14 50396.57 88888.00 2024-02-20 17:25:49.413 051 16718.14 637.16 50396.50 88888.00 2024-02-20 17:25:49.913 051 16718.14 637.11 50396.43 88888.00 2024-02-20 17:25:50.413 051 16718.14 637.11 50396.51 88888.00 2024-02-20 17:25:50.913 051 16718.14 637.14 50396.54 88888.00 2024-02-20 17:25:51.904 051 16718.15 637.10 50396.52 88888.00 2024-02-20 17:25:52.404 051 16718.21 637.12 50396.48 88888.00 2024-02-20 17:25:52.904 051 16718.19 637.13 50396.52 88888.00 2024-02-20 17:25:53.404 051 16718.19 637.18 50396.51 88888.00 2024-02-20 17:25:53.904 051 16718.19 637.19 50396.49 88888.00 2024-02-20 17:25:54.404 051 16718.15 637.15 50396.45 88888.00 2024-02-20 17:25:54.904 051 16718.17 637.07 50396.50 88888.00 2024-02-20 17:25:55.404 051 16718.23 637.12 50396.48 88888.00 2024-02-20 17:25:55.904 051 16718.28 637.13 50396.49 88888.00 2024-02-20 17:25:56.404 051 16718.28 637.12 50396.45 88888.00 2024-02-20 17:25:56.904 051 16718.28 637.11 50396.47 88888.00 2024-02-20 17:25:57.404 051 16718.30 637.11 50396.50 88888.00 2024-02-20 17:25:57.904 051 16718.30 637.18 50396.51 88888.00 2024-02-20 17:25:58.404 051 16718.26 637.20 50396.51 88888.00 2024-02-20 17:25:58.904 051 16718.24 637.19 50396.50 88888.00 2024-02-20 17:25:59.404 051 16718.22 637.14 50396.50 88888.00 2024-02-20 17:25:59.904 051 16718.25 637.10 50396.52 88888.00 2024-02-20 17:26:00.404 051 16718.28 637.11 50396.54 88888.00 2024-02-20 17:26:00.904 051 16718.28 637.14 50396.58 88888.00 2024-02-20 17:26:01.904 051 16718.29 637.18 50396.49 88888.00 2024-02-20 17:26:02.404 051 16718.24 637.11 50396.47 88888.00 2024-02-20 17:26:02.904 051 16718.25 637.16 50396.51 88888.00 2024-02-20 17:26:03.404 051 16718.24 637.20 50396.53 88888.00 2024-02-20 17:26:03.904 051 16718.28 637.24 50396.51 88888.00 2024-02-20 17:26:04.404 051 16718.28 637.23 50396.49 88888.00 2024-02-20 17:26:04.904 051 16718.28 637.16 50396.50 88888.00 2024-02-20 17:26:05.404 051 16718.23 637.19 50396.51 88888.00 2024-02-20 17:26:05.904 051 16718.21 637.23 50396.54 88888.00 2024-02-20 17:26:06.404 051 16718.20 637.20 50396.59 88888.00 2024-02-20 17:26:06.904 051 16718.22 637.19 50396.57 88888.00 2024-02-20 17:26:07.404 051 16718.22 637.20 50396.56 88888.00 2024-02-20 17:26:07.904 051 16718.21 637.19 50396.54 88888.00 2024-02-20 17:26:08.404 051 16718.19 637.23 50396.50 88888.00 2024-02-20 17:26:08.904 051 16718.22 637.19 50396.50 88888.00 2024-02-20 17:26:09.904 051 16718.23 637.20 50396.56 88888.00 2024-02-20 17:26:10.404 051 16718.29 637.22 50396.58 88888.00 2024-02-20 17:26:10.904 051 16718.29 637.20 50396.60 88888.00 2024-02-20 17:26:11.404 051 16718.28 637.14 50396.58 88888.00 2024-02-20 17:26:11.904 051 16718.25 637.09 50396.54 88888.00 2024-02-20 17:26:12.404 051 16718.24 637.06 50396.58 88888.00 2024-02-20 17:26:12.904 051 16718.23 637.06 50396.56 88888.00 2024-02-20 17:26:13.404 051 16718.24 637.07 50396.60 88888.00 2024-02-20 17:26:13.904 051 16718.22 637.09 50396.60 88888.00 2024-02-20 17:26:14.404 051 16718.20 637.07 50396.59 88888.00 2024-02-20 17:26:14.904 051 16718.22 637.02 50396.59 88888.00 2024-02-20 17:26:15.404 051 16718.22 637.04 50396.56 88888.00 2024-02-20 17:26:15.904 051 16718.22 637.05 50396.53 88888.00 2024-02-20 17:26:16.404 051 16718.22 637.05 50396.54 88888.00 2024-02-20 17:26:16.904 051 16718.25 637.06 50396.53 88888.00 2024-02-20 17:26:17.404 051 16718.24 637.07 50396.51 88888.00 2024-02-20 17:26:17.904 051 16718.25 637.05 50396.57 88888.00 2024-02-20 17:26:18.404 051 16718.28 637.06 50396.57 88888.00 2024-02-20 17:26:18.904 051 16718.29 637.06 50396.59 88888.00 2024-02-20 17:26:19.905 051 16718.28 636.98 50396.53 88888.00 2024-02-20 17:26:20.405 051 16718.23 637.05 50396.54 88888.00 2024-02-20 17:26:20.905 051 16718.21 637.07 50396.54 88888.00 2024-02-20 17:26:21.405 051 16718.23 637.10 50396.57 88888.00 2024-02-20 17:26:21.905 051 16718.26 637.07 50396.59 88888.00 2024-02-20 17:26:22.405 051 16718.26 637.12 50396.58 88888.00 2024-02-20 17:26:22.905 051 16718.28 637.15 50396.57 88888.00 2024-02-20 17:26:23.405 051 16718.26 637.16 50396.59 88888.00 2024-02-20 17:26:23.905 051 16718.30 637.15 50396.61 88888.00 2024-02-20 17:26:24.405 051 16718.31 637.19 50396.61 88888.00 2024-02-20 17:26:24.905 051 16718.35 637.16 50396.60 88888.00 2024-02-20 17:26:25.405 051 16718.37 637.15 50396.58 88888.00 2024-02-20 17:26:25.905 051 16718.33 637.19 50396.61 88888.00 2024-02-20 17:26:26.405 051 16718.32 637.22 50396.59 88888.00 2024-02-20 17:26:26.905 051 16718.38 637.20 50396.53 88888.00 2024-02-20 17:26:27.405 051 16718.39 637.20 50396.49 88888.00 2024-02-20 17:26:27.905 051 16718.39 637.21 50396.54 88888.00 2024-02-20 17:26:28.405 051 16718.40 637.19 50396.57 88888.00 2024-02-20 17:26:28.905 051 16718.42 637.14 50396.60 88888.00 2024-02-20 17:26:29.905 051 16718.38 637.12 50396.60 88888.00 2024-02-20 17:26:30.405 051 16718.38 637.18 50396.59 88888.00 2024-02-20 17:26:30.905 051 16718.41 637.20 50396.59 88888.00 2024-02-20 17:26:31.905 051 16718.46 637.20 50396.56 88888.00 2024-02-20 17:26:32.405 051 16718.46 637.22 50396.53 88888.00 2024-02-20 17:26:32.905 051 16718.42 637.24 50396.53 88888.00 2024-02-20 17:26:33.405 051 16718.42 637.22 50396.56 88888.00 2024-02-20 17:26:33.905 051 16718.41 637.20 50396.56 88888.00 2024-02-20 17:26:34.405 051 16718.46 637.22 50396.49 88888.00 2024-02-20 17:26:34.905 051 16718.46 637.19 50396.49 88888.00 2024-02-20 17:26:35.405 051 16718.48 637.16 50396.49 88888.00 2024-02-20 17:26:35.905 051 16718.48 637.18 50396.50 88888.00 2024-02-20 17:26:36.405 051 16718.50 637.15 50396.53 88888.00 2024-02-20 17:26:36.905 051 16718.50 637.18 50396.53 88888.00 2024-02-20 17:26:37.405 051 16718.49 637.14 50396.47 88888.00 2024-02-20 17:26:37.905 051 16718.47 637.14 50396.44 88888.00 2024-02-20 17:26:38.405 051 16718.44 637.19 50396.49 88888.00 2024-02-20 17:26:38.905 051 16718.47 637.23 50396.49 88888.00 2024-02-20 17:26:39.405 051 16718.46 637.20 50396.50 88888.00 2024-02-20 17:26:39.905 051 16718.47 637.18 50396.58 88888.00 2024-02-20 17:26:40.405 051 16718.47 637.14 50396.66 88888.00 2024-02-20 17:26:40.905 051 16718.50 637.11 50396.65 88888.00 2024-02-20 17:26:41.405 051 16718.46 637.19 50396.58 88888.00 2024-02-20 17:26:41.905 051 16718.49 637.15 50396.56 88888.00 2024-02-20 17:26:42.405 051 16718.58 637.12 50396.57 88888.00 2024-02-20 17:26:42.905 051 16718.55 637.12 50396.59 88888.00 2024-02-20 17:26:43.405 051 16718.48 637.14 50396.54 88888.00 2024-02-20 17:26:43.905 051 16718.46 637.16 50396.51 88888.00 2024-02-20 17:26:44.405 051 16718.50 637.14 50396.56 88888.00 2024-02-20 17:26:44.905 051 16718.49 637.16 50396.50 88888.00 2024-02-20 17:26:45.405 051 16718.49 637.19 50396.44 88888.00 2024-02-20 17:26:45.905 051 16718.48 637.21 50396.45 88888.00 2024-02-20 17:26:46.405 051 16718.48 637.21 50396.50 88888.00 2024-02-20 17:26:46.905 051 16718.50 637.22 50396.48 88888.00 2024-02-20 17:26:47.405 051 16718.48 637.23 50396.48 88888.00 2024-02-20 17:26:47.905 051 16718.41 637.26 50396.52 88888.00 2024-02-20 17:26:48.405 051 16718.42 637.23 50396.56 88888.00 2024-02-20 17:26:48.905 051 16718.40 637.30 50396.57 88888.00 2024-02-20 17:26:49.405 051 16718.44 637.31 50396.57 88888.00 2024-02-20 17:26:49.905 051 16718.47 637.33 50396.56 88888.00 2024-02-20 17:26:50.405 051 16718.48 637.35 50396.53 88888.00 2024-02-20 17:26:50.905 051 16718.49 637.32 50396.52 88888.00 2024-02-20 17:26:51.405 051 16718.49 637.32 50396.56 88888.00 2024-02-20 17:26:51.906 051 16718.51 637.39 50396.50 88888.00 2024-02-20 17:26:52.406 051 16718.51 637.41 50396.50 88888.00 2024-02-20 17:26:52.906 051 16718.46 637.38 50396.51 88888.00 2024-02-20 17:26:53.406 051 16718.46 637.37 50396.51 88888.00 2024-02-20 17:26:53.906 051 16718.43 637.37 50396.49 88888.00 2024-02-20 17:26:54.406 051 16718.43 637.39 50396.49 88888.00 2024-02-20 17:26:54.906 051 16718.42 637.39 50396.53 88888.00 2024-02-20 17:26:55.406 051 16718.44 637.46 50396.54 88888.00 2024-02-20 17:26:55.906 051 16718.44 637.46 50396.56 88888.00 2024-02-20 17:26:56.406 051 16718.50 637.48 50396.50 88888.00 2024-02-20 17:26:56.906 051 16718.52 637.48 50396.47 88888.00 2024-02-20 17:26:57.406 051 16718.49 637.47 50396.53 88888.00 2024-02-20 17:26:57.906 051 16718.48 637.52 50396.51 88888.00 2024-02-20 17:26:58.406 051 16718.49 637.53 50396.57 88888.00 2024-02-20 17:26:58.906 051 16718.50 637.54 50396.61 88888.00 2024-02-20 17:26:59.406 051 16718.52 637.50 50396.63 88888.00 2024-02-20 17:26:59.906 051 16718.56 637.52 50396.61 88888.00 2024-02-20 17:27:00.406 051 16718.57 637.53 50396.62 88888.00 2024-02-20 17:27:00.906 051 16718.56 637.49 50396.70 88888.00 2024-02-20 17:27:01.406 051 16718.57 637.47 50396.72 88888.00 2024-02-20 17:27:01.906 051 16718.58 637.48 50396.65 88888.00 2024-02-20 17:27:02.406 051 16718.58 637.52 50396.61 88888.00 2024-02-20 17:27:02.906 051 16718.56 637.50 50396.60 88888.00 2024-02-20 17:27:03.406 051 16718.57 637.45 50396.62 88888.00 2024-02-20 17:27:03.906 051 16718.59 637.45 50396.63 88888.00 2024-02-20 17:27:04.406 051 16718.64 637.45 50396.61 88888.00 2024-02-20 17:27:04.906 051 16718.68 637.37 50396.65 88888.00 2024-02-20 17:27:05.406 051 16718.69 637.38 50396.67 88888.00 2024-02-20 17:27:05.906 051 16718.66 637.37 50396.65 88888.00 2024-02-20 17:27:06.406 051 16718.65 637.40 50396.60 88888.00 2024-02-20 17:27:06.906 051 16718.63 637.33 50396.59 88888.00 2024-02-20 17:27:07.406 051 16718.63 637.27 50396.59 88888.00 2024-02-20 17:27:07.906 051 16718.65 637.28 50396.54 88888.00 2024-02-20 17:27:08.406 051 16718.67 637.27 50396.57 88888.00 2024-02-20 17:27:08.906 051 16718.70 637.26 50396.59 88888.00 2024-02-20 17:27:09.406 051 16718.69 637.27 50396.56 88888.00 2024-02-20 17:27:09.906 051 16718.64 637.26 50396.56 88888.00 2024-02-20 17:27:10.406 051 16718.66 637.21 50396.61 88888.00 2024-02-20 17:27:10.906 051 16718.66 637.19 50396.58 88888.00 2024-02-20 17:27:11.406 051 16718.65 637.19 50396.61 88888.00 2024-02-20 17:27:11.906 051 16718.66 637.15 50396.61 88888.00 2024-02-20 17:27:12.406 051 16718.67 637.19 50396.65 88888.00 2024-02-20 17:27:12.906 051 16718.66 637.19 50396.60 88888.00 2024-02-20 17:27:13.406 051 16718.64 637.16 50396.53 88888.00 2024-02-20 17:27:13.906 051 16718.66 637.13 50396.59 88888.00 2024-02-20 17:27:14.406 051 16718.70 637.15 50396.57 88888.00 2024-02-20 17:27:14.906 051 16718.65 637.15 50396.60 88888.00 2024-02-20 17:27:15.406 051 16718.68 637.16 50396.67 88888.00 2024-02-20 17:27:15.906 051 16718.66 637.15 50396.59 88888.00 2024-02-20 17:27:16.406 051 16718.66 637.16 50396.59 88888.00 2024-02-20 17:27:16.907 051 16718.69 637.12 50396.61 88888.00 2024-02-20 17:27:17.407 051 16718.70 637.13 50396.59 88888.00 2024-02-20 17:27:17.907 051 16718.69 637.13 50396.59 88888.00 2024-02-20 17:27:18.407 051 16718.72 637.20 50396.60 88888.00 2024-02-20 17:27:18.907 051 16718.72 637.19 50396.65 88888.00 2024-02-20 17:27:19.407 051 16718.72 637.20 50396.71 88888.00 2024-02-20 17:27:19.907 051 16718.67 637.23 50396.74 88888.00 2024-02-20 17:27:20.407 051 16718.69 637.31 50396.68 88888.00 2024-02-20 17:27:20.907 051 16718.73 637.29 50396.65 88888.00 2024-02-20 17:27:21.407 051 16718.73 637.29 50396.61 88888.00 2024-02-20 17:27:21.907 051 16718.76 637.28 50396.62 88888.00 2024-02-20 17:27:22.407 051 16718.76 637.27 50396.63 88888.00 2024-02-20 17:27:22.907 051 16718.74 637.27 50396.60 88888.00 2024-02-20 17:27:23.407 051 16718.70 637.29 50396.59 88888.00 2024-02-20 17:27:23.907 051 16718.70 637.29 50396.59 88888.00 2024-02-20 17:27:24.407 051 16718.70 637.30 50396.61 88888.00 2024-02-20 17:27:24.907 051 16718.75 637.28 50396.59 88888.00 2024-02-20 17:27:25.407 051 16718.77 637.30 50396.66 88888.00 2024-02-20 17:27:25.907 051 16718.75 637.35 50396.68 88888.00 2024-02-20 17:27:26.407 051 16718.73 637.35 50396.62 88888.00 2024-02-20 17:27:26.907 051 16718.74 637.35 50396.63 88888.00 2024-02-20 17:27:27.407 051 16718.74 637.35 50396.66 88888.00 2024-02-20 17:27:27.907 051 16718.78 637.33 50396.66 88888.00 2024-02-20 17:27:28.407 051 16718.77 637.38 50396.68 88888.00 2024-02-20 17:27:28.907 051 16718.77 637.35 50396.76 88888.00 2024-02-20 17:27:29.407 051 16718.77 637.33 50396.75 88888.00 2024-02-20 17:27:29.907 051 16718.79 637.32 50396.68 88888.00 2024-02-20 17:27:30.407 051 16718.75 637.27 50396.63 88888.00 2024-02-20 17:27:30.907 051 16718.78 637.26 50396.68 88888.00 2024-02-20 17:27:31.407 051 16718.77 637.32 50396.74 88888.00 2024-02-20 17:27:31.907 051 16718.74 637.31 50396.74 88888.00 2024-02-20 17:27:32.407 051 16718.81 637.31 50396.71 88888.00 2024-02-20 17:27:33.407 051 16718.82 637.27 50396.68 88888.00 2024-02-20 17:27:33.907 051 16718.81 637.26 50396.67 88888.00 2024-02-20 17:27:34.407 051 16718.81 637.26 50396.65 88888.00 2024-02-20 17:27:34.907 051 16718.87 637.24 50396.60 88888.00 2024-02-20 17:27:35.407 051 16718.82 637.29 50396.67 88888.00 2024-02-20 17:27:35.907 051 16718.83 637.29 50396.74 88888.00 2024-02-20 17:27:36.407 051 16718.83 637.29 50396.75 88888.00 2024-02-20 17:27:36.907 051 16718.81 637.29 50396.69 88888.00 2024-02-20 17:27:37.407 051 16718.83 637.29 50396.70 88888.00 2024-02-20 17:27:37.907 051 16718.87 637.26 50396.69 88888.00 2024-02-20 17:27:38.407 051 16718.87 637.26 50396.67 88888.00 2024-02-20 17:27:38.907 051 16718.85 637.26 50396.68 88888.00 2024-02-20 17:27:39.407 051 16718.88 637.23 50396.75 88888.00 2024-02-20 17:27:39.907 051 16718.92 637.21 50396.71 88888.00 2024-02-20 17:27:40.407 051 16718.94 637.20 50396.72 88888.00 2024-02-20 17:27:40.907 051 16718.96 637.20 50396.75 88888.00 2024-02-20 17:27:41.407 051 16718.95 637.20 50396.70 88888.00 2024-02-20 17:27:41.907 051 16718.94 637.14 50396.63 88888.00 2024-02-20 17:27:42.407 051 16718.93 637.13 50396.68 88888.00 2024-02-20 17:27:42.907 051 16718.90 637.15 50396.67 88888.00 2024-02-20 17:27:43.408 051 16718.94 637.12 50396.69 88888.00 2024-02-20 17:27:43.908 051 16718.99 637.13 50396.66 88888.00 2024-02-20 17:27:44.408 051 16719.00 637.16 50396.74 88888.00 2024-02-20 17:27:44.908 051 16719.00 637.15 50396.72 88888.00 2024-02-20 17:27:45.408 051 16719.00 637.14 50396.75 88888.00 2024-02-20 17:27:45.908 051 16719.02 637.13 50396.71 88888.00 2024-02-20 17:27:46.408 051 16719.05 637.12 50396.72 88888.00 2024-02-20 17:27:46.908 051 16719.04 637.15 50396.72 88888.00 2024-02-20 17:27:47.408 051 16719.03 637.18 50396.68 88888.00 2024-02-20 17:27:47.908 051 16719.01 637.16 50396.67 88888.00 2024-02-20 17:27:48.408 051 16718.98 637.14 50396.68 88888.00 2024-02-20 17:27:48.908 051 16719.00 637.14 50396.66 88888.00 2024-02-20 17:27:49.408 051 16719.02 637.13 50396.67 88888.00 2024-02-20 17:27:49.908 051 16719.01 637.14 50396.65 88888.00 2024-02-20 17:27:50.408 051 16719.02 637.11 50396.69 88888.00 2024-02-20 17:27:50.908 051 16719.03 637.12 50396.68 88888.00 2024-02-20 17:27:51.408 051 16719.03 637.13 50396.66 88888.00 2024-02-20 17:27:51.908 051 16719.03 637.13 50396.65 88888.00 2024-02-20 17:27:52.408 051 16719.05 637.11 50396.66 88888.00 2024-02-20 17:27:52.908 051 16719.03 637.09 50396.68 88888.00 2024-02-20 17:27:53.408 051 16719.02 637.05 50396.63 88888.00 2024-02-20 17:27:53.908 051 16719.05 637.03 50396.63 88888.00 2024-02-20 17:27:54.408 051 16719.07 637.01 50396.62 88888.00 2024-02-20 17:27:54.908 051 16719.08 637.05 50396.69 88888.00 2024-02-20 17:27:55.408 051 16719.07 637.05 50396.74 88888.00 2024-02-20 17:27:55.908 051 16719.03 637.03 50396.70 88888.00 2024-02-20 17:27:56.408 051 16719.04 637.01 50396.62 88888.00 2024-02-20 17:27:56.908 051 16719.10 637.02 50396.59 88888.00 2024-02-20 17:27:57.408 051 16719.10 637.02 50396.59 88888.00 2024-02-20 17:27:57.908 051 16719.10 637.00 50396.60 88888.00 2024-02-20 17:27:58.408 051 16719.09 637.02 50396.61 88888.00 2024-02-20 17:27:58.908 051 16719.10 637.02 50396.68 88888.00 2024-02-20 17:27:59.408 051 16719.07 637.02 50396.68 88888.00 2024-02-20 17:27:59.908 051 16719.00 637.01 50396.62 88888.00 2024-02-20 17:28:00.408 051 16719.00 637.02 50396.59 88888.00 2024-02-20 17:28:00.908 051 16719.01 636.97 50396.58 88888.00 2024-02-20 17:28:01.408 051 16719.01 636.97 50396.56 88888.00 2024-02-20 17:28:01.908 051 16718.99 636.98 50396.59 88888.00 2024-02-20 17:28:02.408 051 16718.99 636.98 50396.66 88888.00 2024-02-20 17:28:02.908 051 16719.00 637.03 50396.65 88888.00 2024-02-20 17:28:03.408 051 16718.98 637.00 50396.65 88888.00 2024-02-20 17:28:03.908 051 16718.92 637.00 50396.60 88888.00 2024-02-20 17:28:04.408 051 16718.92 637.03 50396.63 88888.00 2024-02-20 17:28:04.908 051 16718.96 637.04 50396.65 88888.00 2024-02-20 17:28:05.408 051 16718.99 637.07 50396.62 88888.00 2024-02-20 17:28:05.908 051 16719.01 637.10 50396.68 88888.00 2024-02-20 17:28:06.408 051 16719.00 637.06 50396.63 88888.00 2024-02-20 17:28:06.908 051 16718.98 637.05 50396.62 88888.00 2024-02-20 17:28:07.408 051 16718.92 637.03 50396.58 88888.00 2024-02-20 17:28:07.908 051 16718.92 637.05 50396.62 88888.00 2024-02-20 17:28:08.408 051 16718.95 637.02 50396.60 88888.00 2024-02-20 17:28:08.908 051 16718.99 637.03 50396.61 88888.00 2024-02-20 17:28:09.408 051 16718.94 637.07 50396.62 88888.00 2024-02-20 17:28:09.908 051 16718.91 637.06 50396.66 88888.00 2024-02-20 17:28:10.408 051 16718.93 637.09 50396.66 88888.00 2024-02-20 17:28:10.908 051 16718.91 637.12 50396.68 88888.00 2024-02-20 17:28:11.408 051 16718.94 637.07 50396.68 88888.00 2024-02-20 17:28:11.908 051 16718.94 637.02 50396.66 88888.00 2024-02-20 17:28:12.408 051 16718.98 637.03 50396.63 88888.00 2024-02-20 17:28:12.908 051 16719.00 637.04 50396.60 88888.00 2024-02-20 17:28:13.409 051 16719.00 637.07 50396.65 88888.00 2024-02-20 17:28:13.909 051 16719.00 637.10 50396.67 88888.00 2024-02-20 17:28:14.909 051 16718.96 637.07 50396.65 88888.00 2024-02-20 17:28:15.409 051 16718.95 637.06 50396.62 88888.00 2024-02-20 17:28:15.909 051 16718.98 637.09 50396.65 88888.00 2024-02-20 17:28:16.409 051 16719.03 637.11 50396.63 88888.00 2024-02-20 17:28:16.909 051 16719.08 637.12 50396.65 88888.00 2024-02-20 17:28:17.409 051 16719.07 637.06 50396.65 88888.00 2024-02-20 17:28:17.909 051 16719.04 637.05 50396.67 88888.00 2024-02-20 17:28:18.409 051 16719.03 637.07 50396.63 88888.00 2024-02-20 17:28:18.909 051 16719.02 637.11 50396.65 88888.00 2024-02-20 17:28:19.409 051 16718.98 637.16 50396.66 88888.00 2024-02-20 17:28:19.909 051 16719.00 637.16 50396.62 88888.00 2024-02-20 17:28:20.409 051 16719.07 637.14 50396.66 88888.00 2024-02-20 17:28:20.909 051 16719.07 637.11 50396.65 88888.00 2024-02-20 17:28:21.409 051 16719.08 637.11 50396.58 88888.00 2024-02-20 17:28:21.909 051 16719.09 637.12 50396.63 88888.00 2024-02-20 17:28:22.409 051 16719.10 637.11 50396.69 88888.00 2024-02-20 17:28:22.909 051 16719.05 637.14 50396.66 88888.00 2024-02-20 17:28:23.409 051 16719.07 637.16 50396.63 88888.00 2024-02-20 17:28:23.909 051 16719.10 637.16 50396.60 88888.00 2024-02-20 17:28:24.909 051 16719.03 637.16 50396.65 88888.00 2024-02-20 17:28:25.409 051 16719.02 637.18 50396.69 88888.00 2024-02-20 17:28:25.909 051 16719.04 637.14 50396.63 88888.00 2024-02-20 17:28:26.409 051 16719.03 637.11 50396.61 88888.00 2024-02-20 17:28:26.909 051 16719.09 637.18 50396.61 88888.00 2024-02-20 17:28:27.409 051 16719.11 637.16 50396.59 88888.00 2024-02-20 17:28:27.909 051 16719.10 637.19 50396.57 88888.00 2024-02-20 17:28:28.409 051 16719.11 637.18 50396.62 88888.00 2024-02-20 17:28:28.909 051 16719.10 637.22 50396.67 88888.00 2024-02-20 17:28:29.409 051 16719.10 637.18 50396.62 88888.00 2024-02-20 17:28:29.909 051 16719.12 637.18 50396.58 88888.00 2024-02-20 17:28:30.409 051 16719.12 637.16 50396.63 88888.00 2024-02-20 17:28:30.909 051 16719.11 637.15 50396.61 88888.00 2024-02-20 17:28:31.409 051 16719.05 637.11 50396.60 88888.00 2024-02-20 17:28:31.909 051 16719.05 637.13 50396.59 88888.00 2024-02-20 17:28:32.909 051 16719.04 637.11 50396.58 88888.00 2024-02-20 17:28:33.409 051 16719.04 637.11 50396.57 88888.00 2024-02-20 17:28:33.909 051 16719.02 637.16 50396.56 88888.00 2024-02-20 17:28:34.909 051 16719.03 637.16 50396.60 88888.00 2024-02-20 17:28:35.409 051 16719.00 637.18 50396.66 88888.00 2024-02-20 17:28:35.909 051 16719.02 637.16 50396.68 88888.00 2024-02-20 17:28:36.409 051 16719.07 637.14 50396.69 88888.00 2024-02-20 17:28:36.909 051 16719.07 637.18 50396.68 88888.00 2024-02-20 17:28:37.409 051 16719.04 637.20 50396.65 88888.00 2024-02-20 17:28:37.909 051 16719.04 637.19 50396.66 88888.00 2024-02-20 17:28:38.409 051 16719.05 637.15 50396.63 88888.00 2024-02-20 17:28:38.909 051 16719.05 637.13 50396.61 88888.00 2024-02-20 17:28:39.409 051 16719.05 637.14 50396.59 88888.00 2024-02-20 17:28:39.910 051 16719.02 637.14 50396.58 88888.00 2024-02-20 17:28:40.410 051 16719.03 637.16 50396.59 88888.00 2024-02-20 17:28:40.910 051 16719.01 637.16 50396.67 88888.00 2024-02-20 17:28:41.410 051 16719.01 637.13 50396.72 88888.00 2024-02-20 17:28:41.910 051 16718.98 637.14 50396.69 88888.00 2024-02-20 17:28:42.910 051 16719.07 637.15 50396.67 88888.00 2024-02-20 17:28:43.410 051 16719.11 637.19 50396.68 88888.00 2024-02-20 17:28:43.910 051 16719.11 637.20 50396.62 88888.00 2024-02-20 17:28:44.410 051 16719.09 637.21 50396.62 88888.00 2024-02-20 17:28:44.910 051 16719.05 637.16 50396.60 88888.00 2024-02-20 17:28:45.410 051 16719.08 637.14 50396.60 88888.00 2024-02-20 17:28:45.910 051 16719.04 637.12 50396.61 88888.00 2024-02-20 17:28:46.410 051 16719.03 637.14 50396.60 88888.00 2024-02-20 17:28:46.910 051 16719.05 637.19 50396.58 88888.00 2024-02-20 17:28:47.410 051 16719.00 637.15 50396.56 88888.00 2024-02-20 17:28:47.910 051 16718.95 637.19 50396.63 88888.00 2024-02-20 17:28:48.410 051 16718.93 637.21 50396.63 88888.00 2024-02-20 17:28:48.910 051 16718.93 637.22 50396.59 88888.00 2024-02-20 17:28:49.410 051 16718.95 637.21 50396.68 88888.00 2024-02-20 17:28:49.910 051 16718.93 637.20 50396.70 88888.00 2024-02-20 17:28:50.410 051 16718.96 637.14 50396.71 88888.00 2024-02-20 17:28:50.910 051 16718.99 637.21 50396.67 88888.00 2024-02-20 17:28:51.410 051 16718.98 637.23 50396.58 88888.00 2024-02-20 17:28:51.910 051 16718.94 637.21 50396.52 88888.00 2024-02-20 17:28:52.410 051 16718.95 637.24 50396.59 88888.00 2024-02-20 17:28:52.910 051 16718.96 637.30 50396.60 88888.00 2024-02-20 17:28:53.410 051 16718.98 637.29 50396.65 88888.00 2024-02-20 17:28:53.910 051 16718.98 637.29 50396.68 88888.00 2024-02-20 17:28:54.410 051 16718.92 637.29 50396.67 88888.00 2024-02-20 17:28:54.910 051 16718.93 637.28 50396.63 88888.00 2024-02-20 17:28:55.410 051 16718.96 637.30 50396.61 88888.00 2024-02-20 17:28:55.910 051 16719.00 637.30 50396.65 88888.00 2024-02-20 17:28:56.410 051 16719.04 637.29 50396.67 88888.00 2024-02-20 17:28:56.910 051 16719.04 637.33 50396.69 88888.00 2024-02-20 17:28:57.410 051 16719.03 637.36 50396.75 88888.00 2024-02-20 17:28:57.910 051 16719.00 637.36 50396.74 88888.00 2024-02-20 17:28:58.410 051 16719.02 637.31 50396.69 88888.00 2024-02-20 17:28:58.910 051 16719.01 637.30 50396.69 88888.00 2024-02-20 17:28:59.410 051 16719.00 637.30 50396.71 88888.00 2024-02-20 17:28:59.910 051 16719.02 637.24 50396.74 88888.00 2024-02-20 17:29:00.410 051 16719.01 637.30 50396.70 88888.00 2024-02-20 17:29:00.910 051 16719.01 637.31 50396.68 88888.00 2024-02-20 17:29:01.410 051 16719.05 637.33 50396.70 88888.00 2024-02-20 17:29:01.910 051 16719.05 637.30 50396.68 88888.00 2024-02-20 17:29:02.410 051 16719.01 637.28 50396.65 88888.00 2024-02-20 17:29:02.910 051 16719.00 637.32 50396.67 88888.00 2024-02-20 17:29:03.410 051 16719.04 637.36 50396.68 88888.00 2024-02-20 17:29:03.910 051 16719.03 637.36 50396.71 88888.00 2024-02-20 17:29:04.410 051 16719.00 637.35 50396.69 88888.00 2024-02-20 17:29:04.910 051 16719.01 637.31 50396.60 88888.00 2024-02-20 17:29:05.410 051 16719.03 637.33 50396.66 88888.00 2024-02-20 17:29:06.410 051 16719.03 637.35 50396.71 88888.00 2024-02-20 17:29:06.910 051 16719.09 637.35 50396.71 88888.00 2024-02-20 17:29:07.410 051 16719.12 637.36 50396.66 88888.00 2024-02-20 17:29:07.910 051 16719.10 637.37 50396.65 88888.00 2024-02-20 17:29:08.410 051 16719.12 637.36 50396.65 88888.00 2024-02-20 17:29:08.910 051 16719.13 637.40 50396.69 88888.00 2024-02-20 17:29:09.410 051 16719.09 637.39 50396.72 88888.00 2024-02-20 17:29:09.910 051 16719.09 637.33 50396.74 88888.00 2024-02-20 17:29:10.410 051 16719.11 637.31 50396.76 88888.00 2024-02-20 17:29:10.910 051 16719.16 637.29 50396.75 88888.00 2024-02-20 17:29:11.411 051 16719.12 637.27 50396.72 88888.00 2024-02-20 17:29:11.911 051 16719.09 637.27 50396.71 88888.00 2024-02-20 17:29:12.411 051 16719.13 637.19 50396.69 88888.00 2024-02-20 17:29:12.911 051 16719.12 637.20 50396.75 88888.00 2024-02-20 17:29:13.411 051 16719.11 637.22 50396.78 88888.00 2024-02-20 17:29:13.911 051 16719.09 637.20 50396.76 88888.00 2024-02-20 17:29:14.411 051 16719.07 637.19 50396.72 88888.00 2024-02-20 17:29:14.911 051 16719.10 637.20 50396.74 88888.00 2024-02-20 17:29:15.411 051 16719.14 637.16 50396.77 88888.00 2024-02-20 17:29:15.911 051 16719.13 637.12 50396.76 88888.00 2024-02-20 17:29:16.411 051 16719.12 637.11 50396.75 88888.00 2024-02-20 17:29:16.911 051 16719.11 637.13 50396.68 88888.00 2024-02-20 17:29:17.411 051 16719.11 637.06 50396.65 88888.00 2024-02-20 17:29:17.911 051 16719.09 637.05 50396.68 88888.00 2024-02-20 17:29:18.411 051 16719.08 637.02 50396.71 88888.00 2024-02-20 17:29:18.911 051 16719.08 637.00 50396.65 88888.00 2024-02-20 17:29:19.411 051 16719.08 637.01 50396.62 88888.00 2024-02-20 17:29:19.911 051 16719.04 637.01 50396.68 88888.00 2024-02-20 17:29:20.411 051 16719.02 637.02 50396.74 88888.00 2024-02-20 17:29:20.911 051 16719.03 637.04 50396.72 88888.00 2024-02-20 17:29:21.411 051 16719.01 637.06 50396.65 88888.00 2024-02-20 17:29:21.911 051 16719.03 637.07 50396.63 88888.00 2024-02-20 17:29:22.411 051 16719.03 637.09 50396.62 88888.00 2024-02-20 17:29:22.911 051 16718.95 637.04 50396.61 88888.00 2024-02-20 17:29:23.411 051 16718.93 636.98 50396.66 88888.00 2024-02-20 17:29:23.911 051 16718.93 636.97 50396.65 88888.00 2024-02-20 17:29:24.411 051 16718.96 637.00 50396.63 88888.00 2024-02-20 17:29:24.911 051 16718.93 636.98 50396.59 88888.00 2024-02-20 17:29:25.411 051 16718.88 636.98 50396.60 88888.00 2024-02-20 17:29:26.411 051 16718.85 637.00 50396.56 88888.00 2024-02-20 17:29:26.911 051 16718.85 637.02 50396.57 88888.00 2024-02-20 17:29:27.411 051 16718.85 637.05 50396.59 88888.00 2024-02-20 17:29:27.911 051 16718.85 637.02 50396.54 88888.00 2024-02-20 17:29:28.411 051 16718.85 637.02 50396.58 88888.00 2024-02-20 17:29:28.911 051 16718.85 637.02 50396.61 88888.00 2024-02-20 17:29:29.411 051 16718.85 637.02 50396.61 88888.00 2024-02-20 17:29:29.911 051 16718.85 637.02 50396.63 88888.00 2024-02-20 17:29:30.411 051 16718.88 637.04 50396.63 88888.00 2024-02-20 17:29:30.911 051 16718.92 637.04 50396.59 88888.00 2024-02-20 17:29:31.411 051 16718.93 637.02 50396.58 88888.00 2024-02-20 17:29:31.911 051 16718.87 637.03 50396.59 88888.00 2024-02-20 17:29:32.411 051 16718.88 637.07 50396.59 88888.00 2024-02-20 17:29:32.911 051 16718.87 637.06 50396.60 88888.00 2024-02-20 17:29:33.411 051 16718.87 637.13 50396.59 88888.00 2024-02-20 17:29:33.911 051 16718.86 637.12 50396.60 88888.00 2024-02-20 17:29:34.411 051 16718.85 637.13 50396.60 88888.00 2024-02-20 17:29:34.911 051 16718.85 637.12 50396.63 88888.00 2024-02-20 17:29:35.411 051 16718.87 637.10 50396.66 88888.00 2024-02-20 17:29:36.412 051 16718.87 637.14 50396.69 88888.00 2024-02-20 17:29:36.912 051 16718.86 637.15 50396.65 88888.00 2024-02-20 17:29:37.412 051 16718.84 637.16 50396.65 88888.00 2024-02-20 17:29:37.912 051 16718.91 637.16 50396.72 88888.00 2024-02-20 17:29:38.412 051 16718.93 637.18 50396.75 88888.00 2024-02-20 17:29:38.912 051 16718.95 637.23 50396.71 88888.00 2024-02-20 17:29:39.412 051 16718.94 637.23 50396.66 88888.00 2024-02-20 17:29:39.912 051 16718.94 637.26 50396.63 88888.00 2024-02-20 17:29:40.412 051 16718.96 637.23 50396.61 88888.00 2024-02-20 17:29:40.912 051 16718.98 637.26 50396.59 88888.00 2024-02-20 17:29:41.412 051 16718.99 637.28 50396.59 88888.00 2024-02-20 17:29:41.912 051 16719.00 637.30 50396.65 88888.00 2024-02-20 17:29:42.412 051 16719.01 637.30 50396.71 88888.00 2024-02-20 17:29:42.912 051 16719.03 637.29 50396.71 88888.00 2024-02-20 17:29:43.412 051 16719.03 637.26 50396.77 88888.00 2024-02-20 17:29:43.912 051 16719.02 637.23 50396.84 88888.00 2024-02-20 17:29:44.412 051 16719.02 637.27 50396.81 88888.00 2024-02-20 17:29:44.912 051 16719.03 637.24 50396.79 88888.00 2024-02-20 17:29:45.412 051 16719.03 637.27 50396.86 88888.00 2024-02-20 17:29:45.912 051 16719.01 637.26 50396.77 88888.00 2024-02-20 17:29:46.412 051 16719.00 637.26 50396.81 88888.00 2024-02-20 17:29:46.912 051 16718.99 637.22 50396.83 88888.00 2024-02-20 17:29:47.412 051 16718.98 637.23 50396.79 88888.00 2024-02-20 17:29:47.912 051 16718.99 637.26 50396.81 88888.00 2024-02-20 17:29:48.412 051 16719.01 637.22 50396.77 88888.00 2024-02-20 17:29:48.912 051 16718.98 637.18 50396.76 88888.00 2024-02-20 17:29:49.412 051 16718.96 637.21 50396.75 88888.00 2024-02-20 17:29:49.912 051 16718.98 637.21 50396.76 88888.00 2024-02-20 17:29:50.412 051 16718.99 637.21 50396.80 88888.00 2024-02-20 17:29:50.912 051 16719.01 637.24 50396.78 88888.00 2024-02-20 17:29:51.412 051 16719.03 637.22 50396.76 88888.00 2024-02-20 17:29:51.912 051 16719.03 637.20 50396.75 88888.00 2024-02-20 17:29:52.412 051 16719.00 637.22 50396.79 88888.00 2024-02-20 17:29:52.912 051 16719.01 637.20 50396.77 88888.00 2024-02-20 17:29:53.412 051 16719.00 637.14 50396.77 88888.00 2024-02-20 17:29:53.912 051 16719.01 637.15 50396.77 88888.00 2024-02-20 17:29:54.412 051 16718.96 637.11 50396.74 88888.00 2024-02-20 17:29:54.912 051 16718.93 637.11 50396.76 88888.00 2024-02-20 17:29:55.412 051 16718.95 637.10 50396.80 88888.00 2024-02-20 17:29:55.912 051 16718.98 637.03 50396.74 88888.00 2024-02-20 17:29:56.412 051 16718.99 636.96 50396.76 88888.00 2024-02-20 17:29:56.912 051 16718.96 636.94 50396.75 88888.00 2024-02-20 17:29:57.412 051 16718.92 636.95 50396.75 88888.00 2024-02-20 17:29:57.912 051 16718.90 637.01 50396.74 88888.00 2024-02-20 17:29:58.412 051 16718.87 637.01 50396.77 88888.00 2024-02-20 17:29:58.912 051 16718.87 636.97 50396.85 88888.00 2024-02-20 17:29:59.412 051 16718.88 636.94 50396.81 88888.00 2024-02-20 17:29:59.912 051 16718.91 636.92 50396.77 88888.00 2024-02-20 17:30:00.412 051 16718.87 636.86 50396.79 88888.00 2024-02-20 17:30:00.912 051 16718.84 636.79 50396.71 88888.00 2024-02-20 17:30:01.412 051 16718.85 636.79 50396.69 88888.00 2024-02-20 17:30:01.912 051 16718.85 636.77 50396.72 88888.00 2024-02-20 17:30:02.412 051 16718.88 636.76 50396.75 88888.00 2024-02-20 17:30:02.912 051 16718.86 636.77 50396.69 88888.00 2024-02-20 17:30:03.412 051 16718.88 636.78 50396.65 88888.00 2024-02-20 17:30:03.912 051 16718.88 636.80 50396.61 88888.00 2024-02-20 17:30:04.412 051 16718.87 636.81 50396.63 88888.00 2024-02-20 17:30:04.912 051 16718.88 636.76 50396.67 88888.00 2024-02-20 17:30:05.412 051 16718.84 636.78 50396.65 88888.00 2024-02-20 17:30:05.912 051 16718.84 636.76 50396.65 88888.00 2024-02-20 17:30:06.413 051 16718.82 636.77 50396.65 88888.00 2024-02-20 17:30:06.913 051 16718.83 636.78 50396.65 88888.00 2024-02-20 17:30:07.413 051 16718.82 636.77 50396.70 88888.00 2024-02-20 17:30:07.913 051 16718.81 636.77 50396.76 88888.00 2024-02-20 17:30:08.413 051 16718.78 636.84 50396.71 88888.00 2024-02-20 17:30:08.913 051 16718.74 636.86 50396.61 88888.00 2024-02-20 17:30:09.413 051 16718.81 636.89 50396.60 88888.00 2024-02-20 17:30:09.913 051 16718.83 636.88 50396.65 88888.00 2024-02-20 17:30:10.413 051 16718.84 636.92 50396.68 88888.00 2024-02-20 17:30:10.913 051 16718.79 636.89 50396.67 88888.00 2024-02-20 17:30:11.413 051 16718.82 636.85 50396.68 88888.00 2024-02-20 17:30:11.913 051 16718.82 636.86 50396.69 88888.00 2024-02-20 17:30:12.413 051 16718.81 636.89 50396.63 88888.00 2024-02-20 17:30:12.913 051 16718.81 636.95 50396.70 88888.00 2024-02-20 17:30:13.413 051 16718.78 637.00 50396.69 88888.00 2024-02-20 17:30:13.913 051 16718.82 637.02 50396.62 88888.00 2024-02-20 17:30:14.413 051 16718.82 637.03 50396.68 88888.00 2024-02-20 17:30:14.913 051 16718.79 637.05 50396.70 88888.00 2024-02-20 17:30:15.413 051 16718.81 637.09 50396.68 88888.00 2024-02-20 17:30:15.913 051 16718.82 637.11 50396.70 88888.00 2024-02-20 17:30:16.413 051 16718.83 637.14 50396.72 88888.00 2024-02-20 17:30:16.913 051 16718.88 637.21 50396.67 88888.00 2024-02-20 17:30:17.413 051 16718.90 637.21 50396.69 88888.00 2024-02-20 17:30:17.913 051 16718.90 637.20 50396.66 88888.00 2024-02-20 17:30:18.413 051 16718.94 637.16 50396.62 88888.00 2024-02-20 17:30:18.913 051 16718.92 637.23 50396.60 88888.00 2024-02-20 17:30:19.413 051 16718.92 637.27 50396.60 88888.00 2024-02-20 17:30:19.913 051 16718.93 637.26 50396.66 88888.00 2024-02-20 17:30:20.413 051 16718.95 637.28 50396.70 88888.00 2024-02-20 17:30:20.913 051 16718.96 637.24 50396.63 88888.00 2024-02-20 17:30:21.413 051 16718.98 637.22 50396.67 88888.00 2024-02-20 17:30:21.913 051 16718.95 637.21 50396.67 88888.00 2024-02-20 17:30:22.413 051 16718.94 637.23 50396.67 88888.00 2024-02-20 17:30:22.913 051 16718.93 637.27 50396.66 88888.00 2024-02-20 17:30:23.413 051 16718.93 637.27 50396.67 88888.00 2024-02-20 17:30:23.913 051 16718.91 637.24 50396.68 88888.00 2024-02-20 17:30:24.413 051 16718.87 637.24 50396.68 88888.00 2024-02-20 17:30:24.913 051 16718.90 637.22 50396.74 88888.00 2024-02-20 17:30:25.413 051 16718.93 637.19 50396.78 88888.00 2024-02-20 17:30:25.913 051 16718.96 637.18 50396.72 88888.00 2024-02-20 17:30:26.413 051 16718.95 637.20 50396.71 88888.00 2024-02-20 17:30:26.913 051 16718.99 637.21 50396.71 88888.00 2024-02-20 17:30:27.413 051 16719.00 637.24 50396.74 88888.00 2024-02-20 17:30:27.913 051 16718.94 637.20 50396.74 88888.00 2024-02-20 17:30:28.413 051 16718.90 637.22 50396.69 88888.00 2024-02-20 17:30:28.913 051 16718.88 637.27 50396.69 88888.00 2024-02-20 17:30:29.413 051 16718.85 637.26 50396.69 88888.00 2024-02-20 17:30:29.913 051 16718.88 637.23 50396.70 88888.00 2024-02-20 17:30:30.404 051 16718.92 637.22 50396.78 88888.00 2024-02-20 17:30:30.904 051 16718.93 637.20 50396.71 88888.00 2024-02-20 17:30:31.404 051 16718.95 637.14 50396.69 88888.00 2024-02-20 17:30:31.904 051 16718.95 637.12 50396.69 88888.00 2024-02-20 17:30:32.404 051 16718.96 637.10 50396.65 88888.00 2024-02-20 17:30:32.904 051 16718.95 637.18 50396.66 88888.00 2024-02-20 17:30:33.404 051 16718.94 637.21 50396.67 88888.00 2024-02-20 17:30:33.904 051 16718.95 637.19 50396.68 88888.00 2024-02-20 17:30:34.404 051 16718.91 637.18 50396.72 88888.00 2024-02-20 17:30:34.904 051 16718.92 637.19 50396.75 88888.00 2024-02-20 17:30:35.404 051 16718.94 637.19 50396.78 88888.00 2024-02-20 17:30:35.904 051 16718.92 637.16 50396.76 88888.00 2024-02-20 17:30:36.404 051 16718.92 637.15 50396.74 88888.00 2024-02-20 17:30:36.904 051 16718.90 637.12 50396.74 88888.00 2024-02-20 17:30:37.404 051 16718.92 637.12 50396.67 88888.00 2024-02-20 17:30:37.904 051 16718.91 637.15 50396.67 88888.00 2024-02-20 17:30:38.404 051 16718.91 637.18 50396.71 88888.00 2024-02-20 17:30:38.904 051 16718.91 637.14 50396.70 88888.00 2024-02-20 17:30:39.404 051 16718.95 637.14 50396.71 88888.00 2024-02-20 17:30:39.904 051 16718.95 637.18 50396.75 88888.00 2024-02-20 17:30:40.404 051 16718.98 637.19 50396.79 88888.00 2024-02-20 17:30:40.904 051 16718.96 637.16 50396.74 88888.00 2024-02-20 17:30:41.404 051 16718.94 637.12 50396.72 88888.00 2024-02-20 17:30:41.904 051 16718.98 637.11 50396.70 88888.00 2024-02-20 17:30:42.404 051 16719.01 637.09 50396.72 88888.00 2024-02-20 17:30:42.904 051 16719.00 637.14 50396.68 88888.00 2024-02-20 17:30:43.404 051 16718.96 637.15 50396.68 88888.00 2024-02-20 17:30:43.904 051 16718.96 637.14 50396.74 88888.00 2024-02-20 17:30:44.404 051 16718.96 637.09 50396.74 88888.00 2024-02-20 17:30:44.904 051 16718.99 637.04 50396.72 88888.00 2024-02-20 17:30:45.404 051 16718.99 637.06 50396.69 88888.00 2024-02-20 17:30:45.904 051 16719.00 637.07 50396.66 88888.00 2024-02-20 17:30:46.404 051 16719.01 637.02 50396.66 88888.00 2024-02-20 17:30:46.904 051 16719.03 636.98 50396.65 88888.00 2024-02-20 17:30:47.404 051 16719.02 636.95 50396.62 88888.00 2024-02-20 17:30:47.904 051 16719.03 636.95 50396.63 88888.00 2024-02-20 17:30:48.404 051 16718.98 637.00 50396.60 88888.00 2024-02-20 17:30:48.904 051 16718.94 636.98 50396.62 88888.00 2024-02-20 17:30:49.404 051 16718.98 637.01 50396.67 88888.00 2024-02-20 17:30:49.904 051 16718.99 636.98 50396.69 88888.00 2024-02-20 17:30:50.404 051 16719.01 636.94 50396.69 88888.00 2024-02-20 17:30:50.904 051 16719.00 636.93 50396.65 88888.00 2024-02-20 17:30:51.404 051 16719.00 636.91 50396.66 88888.00 2024-02-20 17:30:51.904 051 16719.00 636.91 50396.68 88888.00 2024-02-20 17:30:52.404 051 16719.00 636.94 50396.68 88888.00 2024-02-20 17:30:52.904 051 16718.98 636.93 50396.71 88888.00 2024-02-20 17:30:53.404 051 16718.99 636.95 50396.68 88888.00 2024-02-20 17:30:53.904 051 16719.00 636.96 50396.65 88888.00 2024-02-20 17:30:54.404 051 16718.95 636.97 50396.67 88888.00 2024-02-20 17:30:54.904 051 16718.95 636.98 50396.65 88888.00 2024-02-20 17:30:55.404 051 16718.98 637.01 50396.63 88888.00 2024-02-20 17:30:55.904 051 16718.96 637.05 50396.63 88888.00 2024-02-20 17:30:56.404 051 16718.99 637.01 50396.63 88888.00 2024-02-20 17:30:56.904 051 16718.99 637.00 50396.62 88888.00 2024-02-20 17:30:57.404 051 16718.95 637.00 50396.65 88888.00 2024-02-20 17:30:57.904 051 16718.94 637.02 50396.68 88888.00 2024-02-20 17:30:58.404 051 16718.94 637.02 50396.72 88888.00 2024-02-20 17:30:58.904 051 16718.91 637.03 50396.68 88888.00 2024-02-20 17:30:59.404 051 16718.94 637.10 50396.68 88888.00 2024-02-20 17:30:59.904 051 16718.93 637.10 50396.68 88888.00 2024-02-20 17:31:00.405 051 16718.96 637.06 50396.60 88888.00 2024-02-20 17:31:00.905 051 16718.99 637.02 50396.61 88888.00 2024-02-20 17:31:01.405 051 16718.93 637.03 50396.60 88888.00 2024-02-20 17:31:01.905 051 16718.92 637.10 50396.68 88888.00 2024-02-20 17:31:02.405 051 16718.92 637.13 50396.69 88888.00 2024-02-20 17:31:02.905 051 16718.87 637.10 50396.63 88888.00 2024-02-20 17:31:03.405 051 16718.82 637.18 50396.60 88888.00 2024-02-20 17:31:03.905 051 16718.81 637.15 50396.62 88888.00 2024-02-20 17:31:04.405 051 16718.83 637.18 50396.75 88888.00 2024-02-20 17:31:04.905 051 16718.82 637.23 50396.79 88888.00 2024-02-20 17:31:05.405 051 16718.83 637.21 50396.84 88888.00 2024-02-20 17:31:05.905 051 16718.83 637.20 50396.79 88888.00 2024-02-20 17:31:06.405 051 16718.86 637.15 50396.72 88888.00 2024-02-20 17:31:06.905 051 16718.84 637.13 50396.71 88888.00 2024-02-20 17:31:07.405 051 16718.84 637.15 50396.75 88888.00 2024-02-20 17:31:07.905 051 16718.83 637.19 50396.76 88888.00 2024-02-20 17:31:08.405 051 16718.88 637.22 50396.72 88888.00 2024-02-20 17:31:08.905 051 16718.91 637.26 50396.75 88888.00 2024-02-20 17:31:09.405 051 16718.91 637.21 50396.77 88888.00 2024-02-20 17:31:09.905 051 16718.90 637.20 50396.79 88888.00 2024-02-20 17:31:10.405 051 16718.92 637.24 50396.78 88888.00 2024-02-20 17:31:10.905 051 16718.91 637.21 50396.77 88888.00 2024-02-20 17:31:11.405 051 16718.90 637.21 50396.78 88888.00 2024-02-20 17:31:11.905 051 16718.88 637.22 50396.74 88888.00 2024-02-20 17:31:12.405 051 16718.88 637.18 50396.76 88888.00 2024-02-20 17:31:12.905 051 16718.86 637.14 50396.78 88888.00 2024-02-20 17:31:13.405 051 16718.88 637.14 50396.80 88888.00 2024-02-20 17:31:13.905 051 16718.85 637.11 50396.81 88888.00 2024-02-20 17:31:14.405 051 16718.83 637.10 50396.75 88888.00 2024-02-20 17:31:14.905 051 16718.84 637.16 50396.77 88888.00 2024-02-20 17:31:15.405 051 16718.85 637.20 50396.77 88888.00 2024-02-20 17:31:15.905 051 16718.91 637.15 50396.68 88888.00 2024-02-20 17:31:16.405 051 16718.91 637.11 50396.72 88888.00 2024-02-20 17:31:16.905 051 16718.90 637.09 50396.74 88888.00 2024-02-20 17:31:17.905 051 16718.88 637.13 50396.75 88888.00 2024-02-20 17:31:18.405 051 16718.90 637.04 50396.71 88888.00 2024-02-20 17:31:18.905 051 16718.87 636.98 50396.68 88888.00 2024-02-20 17:31:19.405 051 16718.88 636.97 50396.68 88888.00 2024-02-20 17:31:19.905 051 16718.91 636.95 50396.65 88888.00 2024-02-20 17:31:20.405 051 16718.93 636.93 50396.69 88888.00 2024-02-20 17:31:20.905 051 16718.91 636.93 50396.70 88888.00 2024-02-20 17:31:21.405 051 16718.91 636.95 50396.62 88888.00 2024-02-20 17:31:21.905 051 16718.94 636.97 50396.66 88888.00 2024-02-20 17:31:22.405 051 16718.94 636.97 50396.68 88888.00 2024-02-20 17:31:22.905 051 16718.96 636.96 50396.70 88888.00 2024-02-20 17:31:23.405 051 16718.99 636.95 50396.70 88888.00 2024-02-20 17:31:23.905 051 16718.99 636.91 50396.71 88888.00 2024-02-20 17:31:24.405 051 16718.96 636.91 50396.68 88888.00 2024-02-20 17:31:24.905 051 16718.94 636.87 50396.60 88888.00 2024-02-20 17:31:25.405 051 16718.92 636.86 50396.57 88888.00 2024-02-20 17:31:25.905 051 16718.94 636.91 50396.60 88888.00 2024-02-20 17:31:26.405 051 16718.96 636.89 50396.59 88888.00 2024-02-20 17:31:26.905 051 16718.94 636.85 50396.56 88888.00 2024-02-20 17:31:27.405 051 16718.92 636.88 50396.59 88888.00 2024-02-20 17:31:27.906 051 16718.93 636.93 50396.66 88888.00 2024-02-20 17:31:28.406 051 16718.95 636.89 50396.62 88888.00 2024-02-20 17:31:28.906 051 16718.95 636.85 50396.69 88888.00 2024-02-20 17:31:29.406 051 16718.94 636.85 50396.69 88888.00 2024-02-20 17:31:29.906 051 16718.92 636.89 50396.72 88888.00 2024-02-20 17:31:30.406 051 16718.96 636.83 50396.74 88888.00 2024-02-20 17:31:30.906 051 16718.98 636.84 50396.62 88888.00 2024-02-20 17:31:31.406 051 16718.93 636.89 50396.63 88888.00 2024-02-20 17:31:31.906 051 16718.95 636.93 50396.71 88888.00 2024-02-20 17:31:32.406 051 16718.95 636.95 50396.71 88888.00 2024-02-20 17:31:32.906 051 16718.99 636.95 50396.75 88888.00 2024-02-20 17:31:33.406 051 16718.96 636.95 50396.75 88888.00 2024-02-20 17:31:33.906 051 16719.00 636.94 50396.66 88888.00 2024-02-20 17:31:34.406 051 16719.02 636.97 50396.62 88888.00 2024-02-20 17:31:34.906 051 16718.99 636.96 50396.68 88888.00 2024-02-20 17:31:35.406 051 16718.94 637.00 50396.74 88888.00 2024-02-20 17:31:35.906 051 16718.96 637.02 50396.75 88888.00 2024-02-20 17:31:36.406 051 16718.98 636.98 50396.70 88888.00 2024-02-20 17:31:36.906 051 16718.95 636.96 50396.65 88888.00 2024-02-20 17:31:37.406 051 16718.98 636.94 50396.70 88888.00 2024-02-20 17:31:37.906 051 16719.00 636.97 50396.78 88888.00 2024-02-20 17:31:38.406 051 16719.00 637.02 50396.76 88888.00 2024-02-20 17:31:38.906 051 16719.03 637.01 50396.70 88888.00 2024-02-20 17:31:39.406 051 16719.03 637.00 50396.63 88888.00 2024-02-20 17:31:39.906 051 16718.96 637.03 50396.67 88888.00 2024-02-20 17:31:40.406 051 16718.93 637.01 50396.69 88888.00 2024-02-20 17:31:40.906 051 16718.90 636.98 50396.67 88888.00 2024-02-20 17:31:41.406 051 16718.93 636.96 50396.65 88888.00 2024-02-20 17:31:41.906 051 16718.96 636.96 50396.67 88888.00 2024-02-20 17:31:42.406 051 16718.94 636.98 50396.70 88888.00 2024-02-20 17:31:42.906 051 16718.93 637.00 50396.68 88888.00 2024-02-20 17:31:43.406 051 16718.96 636.96 50396.66 88888.00 2024-02-20 17:31:43.906 051 16718.92 637.01 50396.74 88888.00 2024-02-20 17:31:44.406 051 16718.93 637.03 50396.70 88888.00 2024-02-20 17:31:44.906 051 16718.94 636.98 50396.71 88888.00 2024-02-20 17:31:45.406 051 16718.95 637.04 50396.70 88888.00 2024-02-20 17:31:45.906 051 16718.93 637.05 50396.68 88888.00 2024-02-20 17:31:46.406 051 16718.91 637.01 50396.67 88888.00 2024-02-20 17:31:46.906 051 16718.85 637.00 50396.65 88888.00 2024-02-20 17:31:47.906 051 16718.86 636.94 50396.69 88888.00 2024-02-20 17:31:48.406 051 16718.90 636.95 50396.68 88888.00 2024-02-20 17:31:48.906 051 16718.87 636.97 50396.67 88888.00 2024-02-20 17:31:49.406 051 16718.88 636.97 50396.71 88888.00 2024-02-20 17:31:49.906 051 16718.87 636.98 50396.70 88888.00 2024-02-20 17:31:50.406 051 16718.91 636.95 50396.71 88888.00 2024-02-20 17:31:50.906 051 16718.93 636.97 50396.70 88888.00 2024-02-20 17:31:51.406 051 16718.93 637.02 50396.68 88888.00 2024-02-20 17:31:51.906 051 16718.94 637.03 50396.63 88888.00 2024-02-20 17:31:52.406 051 16718.91 637.02 50396.65 88888.00 2024-02-20 17:31:52.906 051 16718.90 637.04 50396.69 88888.00 2024-02-20 17:31:53.406 051 16718.94 637.09 50396.71 88888.00 2024-02-20 17:31:53.906 051 16718.95 637.15 50396.70 88888.00 2024-02-20 17:31:54.406 051 16718.93 637.15 50396.71 88888.00 2024-02-20 17:31:54.906 051 16718.92 637.10 50396.74 88888.00 2024-02-20 17:31:55.907 051 16718.93 637.12 50396.65 88888.00 2024-02-20 17:31:56.407 051 16718.93 637.06 50396.62 88888.00 2024-02-20 17:31:56.907 051 16718.88 637.10 50396.65 88888.00 2024-02-20 17:31:57.407 051 16718.88 637.15 50396.66 88888.00 2024-02-20 17:31:57.907 051 16718.90 637.19 50396.58 88888.00 2024-02-20 17:31:58.407 051 16718.93 637.15 50396.60 88888.00 2024-02-20 17:31:58.907 051 16718.98 637.07 50396.66 88888.00 2024-02-20 17:31:59.407 051 16719.00 637.04 50396.68 88888.00 2024-02-20 17:31:59.907 051 16718.99 637.09 50396.69 88888.00 2024-02-20 17:32:00.407 051 16719.00 637.09 50396.62 88888.00 2024-02-20 17:32:00.907 051 16719.01 637.10 50396.59 88888.00 2024-02-20 17:32:01.407 051 16719.03 637.10 50396.61 88888.00 2024-02-20 17:32:01.907 051 16719.04 637.07 50396.62 88888.00 2024-02-20 17:32:02.407 051 16718.99 637.13 50396.61 88888.00 2024-02-20 17:32:02.907 051 16718.91 637.15 50396.61 88888.00 2024-02-20 17:32:03.407 051 16718.88 637.14 50396.65 88888.00 2024-02-20 17:32:03.907 051 16718.92 637.19 50396.65 88888.00 2024-02-20 17:32:04.407 051 16718.94 637.16 50396.68 88888.00 2024-02-20 17:32:04.907 051 16718.94 637.14 50396.67 88888.00 2024-02-20 17:32:05.407 051 16718.91 637.18 50396.66 88888.00 2024-02-20 17:32:05.907 051 16718.91 637.22 50396.70 88888.00 2024-02-20 17:32:06.407 051 16718.91 637.20 50396.67 88888.00 2024-02-20 17:32:06.907 051 16718.88 637.22 50396.61 88888.00 2024-02-20 17:32:07.407 051 16718.87 637.16 50396.65 88888.00 2024-02-20 17:32:07.907 051 16718.87 637.18 50396.68 88888.00 2024-02-20 17:32:08.407 051 16718.86 637.18 50396.67 88888.00 2024-02-20 17:32:08.907 051 16718.84 637.18 50396.66 88888.00 2024-02-20 17:32:09.407 051 16718.81 637.16 50396.60 88888.00 2024-02-20 17:32:09.907 051 16718.81 637.23 50396.62 88888.00 2024-02-20 17:32:10.407 051 16718.77 637.23 50396.60 88888.00 2024-02-20 17:32:10.907 051 16718.75 637.18 50396.58 88888.00 2024-02-20 17:32:11.407 051 16718.83 637.15 50396.56 88888.00 2024-02-20 17:32:11.907 051 16718.83 637.20 50396.57 88888.00 2024-02-20 17:32:12.407 051 16718.83 637.16 50396.58 88888.00 2024-02-20 17:32:12.907 051 16718.82 637.22 50396.52 88888.00 2024-02-20 17:32:13.407 051 16718.74 637.24 50396.57 88888.00 2024-02-20 17:32:13.907 051 16718.74 637.19 50396.66 88888.00 2024-02-20 17:32:14.407 051 16718.77 637.20 50396.65 88888.00 2024-02-20 17:32:14.907 051 16718.81 637.16 50396.66 88888.00 2024-02-20 17:32:15.407 051 16718.81 637.19 50396.63 88888.00 2024-02-20 17:32:15.907 051 16718.79 637.22 50396.67 88888.00 2024-02-20 17:32:16.407 051 16718.78 637.21 50396.63 88888.00 2024-02-20 17:32:16.907 051 16718.78 637.18 50396.61 88888.00 2024-02-20 17:32:17.407 051 16718.83 637.18 50396.63 88888.00 2024-02-20 17:32:17.907 051 16718.81 637.22 50396.62 88888.00 2024-02-20 17:32:18.407 051 16718.78 637.18 50396.67 88888.00 2024-02-20 17:32:18.907 051 16718.76 637.15 50396.65 88888.00 2024-02-20 17:32:19.407 051 16718.78 637.16 50396.66 88888.00 2024-02-20 17:32:19.907 051 16718.77 637.15 50396.68 88888.00 2024-02-20 17:32:20.407 051 16718.76 637.16 50396.66 88888.00 2024-02-20 17:32:20.907 051 16718.78 637.13 50396.62 88888.00 2024-02-20 17:32:21.407 051 16718.82 637.11 50396.63 88888.00 2024-02-20 17:32:21.907 051 16718.83 637.11 50396.69 88888.00 2024-02-20 17:32:22.407 051 16718.85 637.11 50396.71 88888.00 2024-02-20 17:32:22.907 051 16718.84 637.09 50396.72 88888.00 2024-02-20 17:32:23.407 051 16718.82 637.13 50396.77 88888.00 2024-02-20 17:32:23.907 051 16718.85 637.15 50396.70 88888.00 2024-02-20 17:32:24.407 051 16718.84 637.11 50396.69 88888.00 2024-02-20 17:32:24.907 051 16718.81 637.10 50396.76 88888.00 2024-02-20 17:32:25.908 051 16718.78 637.03 50396.60 88888.00 2024-02-20 17:32:26.408 051 16718.78 637.03 50396.58 88888.00 2024-02-20 17:32:26.908 051 16718.73 637.09 50396.66 88888.00 2024-02-20 17:32:27.408 051 16718.70 637.05 50396.70 88888.00 2024-02-20 17:32:27.908 051 16718.72 637.04 50396.72 88888.00 2024-02-20 17:32:28.408 051 16718.73 637.05 50396.71 88888.00 2024-02-20 17:32:28.908 051 16718.72 637.03 50396.72 88888.00 2024-02-20 17:32:29.408 051 16718.72 637.01 50396.74 88888.00 2024-02-20 17:32:29.908 051 16718.73 637.04 50396.67 88888.00 2024-02-20 17:32:30.408 051 16718.73 637.09 50396.65 88888.00 2024-02-20 17:32:30.908 051 16718.73 637.11 50396.69 88888.00 2024-02-20 17:32:31.408 051 16718.70 637.11 50396.71 88888.00 2024-02-20 17:32:31.908 051 16718.69 637.09 50396.68 88888.00 2024-02-20 17:32:32.408 051 16718.72 637.05 50396.62 88888.00 2024-02-20 17:32:32.908 051 16718.74 637.13 50396.59 88888.00 2024-02-20 17:32:33.408 051 16718.73 637.16 50396.58 88888.00 2024-02-20 17:32:33.908 051 16718.66 637.12 50396.58 88888.00 2024-02-20 17:32:34.408 051 16718.66 637.12 50396.63 88888.00 2024-02-20 17:32:34.908 051 16718.69 637.16 50396.67 88888.00 2024-02-20 17:32:35.408 051 16718.70 637.15 50396.74 88888.00 2024-02-20 17:32:35.908 051 16718.73 637.18 50396.72 88888.00 2024-02-20 17:32:36.408 051 16718.73 637.20 50396.70 88888.00 2024-02-20 17:32:36.908 051 16718.72 637.20 50396.74 88888.00 2024-02-20 17:32:37.408 051 16718.74 637.23 50396.68 88888.00 2024-02-20 17:32:37.908 051 16718.73 637.18 50396.71 88888.00 2024-02-20 17:32:38.408 051 16718.70 637.15 50396.68 88888.00 2024-02-20 17:32:38.908 051 16718.73 637.19 50396.58 88888.00 2024-02-20 17:32:39.408 051 16718.75 637.15 50396.63 88888.00 2024-02-20 17:32:39.908 051 16718.78 637.15 50396.68 88888.00 2024-02-20 17:32:40.408 051 16718.85 637.16 50396.67 88888.00 2024-02-20 17:32:40.908 051 16718.88 637.13 50396.65 88888.00 2024-02-20 17:32:41.408 051 16718.90 637.11 50396.67 88888.00 2024-02-20 17:32:41.908 051 16718.87 637.04 50396.63 88888.00 2024-02-20 17:32:42.408 051 16718.84 637.05 50396.61 88888.00 2024-02-20 17:32:42.908 051 16718.79 637.06 50396.58 88888.00 2024-02-20 17:32:43.408 051 16718.82 637.07 50396.56 88888.00 2024-02-20 17:32:43.908 051 16718.83 637.04 50396.59 88888.00 2024-02-20 17:32:44.408 051 16718.83 637.01 50396.59 88888.00 2024-02-20 17:32:44.908 051 16718.82 636.94 50396.59 88888.00 2024-02-20 17:32:45.408 051 16718.81 636.93 50396.65 88888.00 2024-02-20 17:32:45.908 051 16718.82 637.00 50396.67 88888.00 2024-02-20 17:32:46.408 051 16718.83 637.01 50396.69 88888.00 2024-02-20 17:32:46.908 051 16718.85 637.00 50396.65 88888.00 2024-02-20 17:32:47.408 051 16718.86 636.97 50396.59 88888.00 2024-02-20 17:32:47.908 051 16718.81 636.97 50396.62 88888.00 2024-02-20 17:32:48.408 051 16718.82 637.02 50396.62 88888.00 2024-02-20 17:32:48.908 051 16718.79 636.97 50396.61 88888.00 2024-02-20 17:32:49.408 051 16718.78 636.92 50396.61 88888.00 2024-02-20 17:32:49.908 051 16718.83 636.91 50396.66 88888.00 2024-02-20 17:32:50.408 051 16718.87 636.86 50396.69 88888.00 2024-02-20 17:32:50.909 051 16718.87 636.86 50396.68 88888.00 2024-02-20 17:32:51.409 051 16718.85 636.93 50396.69 88888.00 2024-02-20 17:32:51.909 051 16718.87 636.94 50396.68 88888.00 2024-02-20 17:32:52.409 051 16718.85 636.92 50396.67 88888.00 2024-02-20 17:32:52.909 051 16718.83 636.91 50396.60 88888.00 2024-02-20 17:32:53.409 051 16718.82 636.93 50396.66 88888.00 2024-02-20 17:32:53.909 051 16718.82 636.96 50396.63 88888.00 2024-02-20 17:32:54.409 051 16718.84 636.93 50396.66 88888.00 2024-02-20 17:32:54.909 051 16718.87 636.93 50396.71 88888.00 2024-02-20 17:32:55.409 051 16718.86 636.92 50396.80 88888.00 2024-02-20 17:32:55.909 051 16718.84 636.89 50396.83 88888.00 2024-02-20 17:32:56.409 051 16718.83 636.93 50396.77 88888.00 2024-02-20 17:32:56.909 051 16718.86 636.91 50396.68 88888.00 2024-02-20 17:32:57.409 051 16718.90 636.87 50396.72 88888.00 2024-02-20 17:32:57.909 051 16718.90 636.91 50396.76 88888.00 2024-02-20 17:32:58.409 051 16718.88 636.94 50396.70 88888.00 2024-02-20 17:32:59.409 051 16718.85 637.01 50396.74 88888.00 2024-02-20 17:32:59.909 051 16718.86 636.97 50396.65 88888.00 2024-02-20 17:33:00.409 051 16718.86 636.96 50396.68 88888.00 2024-02-20 17:33:00.909 051 16718.91 637.00 50396.68 88888.00 2024-02-20 17:33:01.409 051 16718.84 637.00 50396.68 88888.00 2024-02-20 17:33:01.909 051 16718.87 637.01 50396.67 88888.00 2024-02-20 17:33:02.409 051 16718.87 637.01 50396.65 88888.00 2024-02-20 17:33:02.909 051 16718.86 637.02 50396.59 88888.00 2024-02-20 17:33:03.409 051 16718.84 637.02 50396.56 88888.00 2024-02-20 17:33:03.909 051 16718.81 637.02 50396.60 88888.00 2024-02-20 17:33:04.409 051 16718.79 637.04 50396.63 88888.00 2024-02-20 17:33:04.909 051 16718.81 637.04 50396.63 88888.00 2024-02-20 17:33:05.409 051 16718.82 637.06 50396.67 88888.00 2024-02-20 17:33:05.909 051 16718.81 637.05 50396.67 88888.00 2024-02-20 17:33:06.409 051 16718.78 637.02 50396.67 88888.00 2024-02-20 17:33:06.909 051 16718.76 637.00 50396.62 88888.00 2024-02-20 17:33:07.409 051 16718.81 637.03 50396.61 88888.00 2024-02-20 17:33:07.909 051 16718.75 637.11 50396.62 88888.00 2024-02-20 17:33:08.409 051 16718.75 637.11 50396.56 88888.00 2024-02-20 17:33:08.909 051 16718.74 637.07 50396.57 88888.00 2024-02-20 17:33:09.409 051 16718.73 637.06 50396.61 88888.00 2024-02-20 17:33:09.909 051 16718.76 637.05 50396.67 88888.00 2024-02-20 17:33:10.409 051 16718.76 637.02 50396.66 88888.00 2024-02-20 17:33:10.909 051 16718.79 637.06 50396.68 88888.00 2024-02-20 17:33:11.409 051 16718.84 637.03 50396.76 88888.00 2024-02-20 17:33:11.909 051 16718.91 637.04 50396.76 88888.00 2024-02-20 17:33:12.409 051 16718.92 637.04 50396.70 88888.00 2024-02-20 17:33:12.909 051 16718.91 637.05 50396.60 88888.00 2024-02-20 17:33:13.409 051 16718.88 637.13 50396.62 88888.00 2024-02-20 17:33:13.909 051 16718.87 637.03 50396.65 88888.00 2024-02-20 17:33:14.409 051 16718.90 637.02 50396.66 88888.00 2024-02-20 17:33:14.909 051 16718.95 637.00 50396.70 88888.00 2024-02-20 17:33:15.409 051 16718.94 636.96 50396.69 88888.00 2024-02-20 17:33:15.909 051 16718.94 637.00 50396.70 88888.00 2024-02-20 17:33:16.409 051 16718.92 637.00 50396.70 88888.00 2024-02-20 17:33:16.909 051 16718.92 637.03 50396.68 88888.00 2024-02-20 17:33:17.409 051 16718.93 637.03 50396.69 88888.00 2024-02-20 17:33:17.909 051 16718.93 637.03 50396.71 88888.00 2024-02-20 17:33:18.409 051 16718.94 637.06 50396.67 88888.00 2024-02-20 17:33:18.909 051 16718.94 637.12 50396.66 88888.00 2024-02-20 17:33:19.410 051 16718.92 637.10 50396.65 88888.00 2024-02-20 17:33:19.910 051 16718.90 637.02 50396.66 88888.00 2024-02-20 17:33:20.410 051 16718.85 637.02 50396.62 88888.00 2024-02-20 17:33:20.910 051 16718.84 637.02 50396.68 88888.00 2024-02-20 17:33:21.410 051 16718.88 637.00 50396.71 88888.00 2024-02-20 17:33:21.910 051 16718.86 637.01 50396.71 88888.00 2024-02-20 17:33:22.410 051 16718.87 637.01 50396.68 88888.00 2024-02-20 17:33:22.910 051 16718.91 637.01 50396.67 88888.00 2024-02-20 17:33:23.410 051 16718.88 637.05 50396.59 88888.00 2024-02-20 17:33:23.910 051 16718.88 637.10 50396.63 88888.00 2024-02-20 17:33:24.410 051 16718.95 637.05 50396.66 88888.00 2024-02-20 17:33:24.910 051 16718.93 637.01 50396.67 88888.00 2024-02-20 17:33:25.410 051 16718.92 636.96 50396.67 88888.00 2024-02-20 17:33:25.910 051 16718.94 636.98 50396.61 88888.00 2024-02-20 17:33:26.410 051 16719.01 637.01 50396.57 88888.00 2024-02-20 17:33:26.910 051 16719.00 637.02 50396.58 88888.00 2024-02-20 17:33:27.410 051 16719.00 637.01 50396.59 88888.00 2024-02-20 17:33:27.910 051 16719.03 637.00 50396.62 88888.00 2024-02-20 17:33:28.410 051 16719.00 637.00 50396.65 88888.00 2024-02-20 17:33:28.910 051 16718.96 636.95 50396.69 88888.00 2024-02-20 17:33:29.410 051 16718.94 636.93 50396.66 88888.00 2024-02-20 17:33:29.910 051 16718.96 636.94 50396.67 88888.00 2024-02-20 17:33:30.410 051 16718.98 636.94 50396.72 88888.00 2024-02-20 17:33:30.910 051 16719.04 636.94 50396.72 88888.00 2024-02-20 17:33:31.410 051 16719.02 636.96 50396.68 88888.00 2024-02-20 17:33:31.910 051 16719.03 636.93 50396.62 88888.00 2024-02-20 17:33:32.410 051 16718.99 636.92 50396.54 88888.00 2024-02-20 17:33:32.910 051 16718.92 636.91 50396.53 88888.00 2024-02-20 17:33:33.410 051 16718.92 636.89 50396.60 88888.00 2024-02-20 17:33:33.910 051 16718.93 636.93 50396.67 88888.00 2024-02-20 17:33:34.410 051 16718.93 636.94 50396.63 88888.00 2024-02-20 17:33:34.910 051 16718.95 636.93 50396.65 88888.00 2024-02-20 17:33:35.410 051 16718.95 636.94 50396.65 88888.00 2024-02-20 17:33:35.910 051 16718.94 636.91 50396.61 88888.00 2024-02-20 17:33:36.410 051 16718.94 636.88 50396.60 88888.00 2024-02-20 17:33:36.910 051 16719.00 636.95 50396.66 88888.00 2024-02-20 17:33:37.410 051 16719.00 636.95 50396.70 88888.00 2024-02-20 17:33:37.910 051 16718.94 636.92 50396.70 88888.00 2024-02-20 17:33:38.410 051 16719.01 636.88 50396.67 88888.00 2024-02-20 17:33:38.910 051 16719.01 636.87 50396.68 88888.00 2024-02-20 17:33:39.410 051 16719.02 636.91 50396.68 88888.00 2024-02-20 17:33:39.910 051 16719.04 636.95 50396.67 88888.00 2024-02-20 17:33:40.410 051 16719.08 636.98 50396.70 88888.00 2024-02-20 17:33:40.910 051 16719.02 636.97 50396.71 88888.00 2024-02-20 17:33:41.410 051 16719.00 636.93 50396.70 88888.00 2024-02-20 17:33:41.910 051 16718.96 636.89 50396.71 88888.00 2024-02-20 17:33:42.410 051 16718.95 636.91 50396.69 88888.00 2024-02-20 17:33:42.910 051 16718.99 636.89 50396.74 88888.00 2024-02-20 17:33:43.410 051 16719.01 636.87 50396.76 88888.00 2024-02-20 17:33:43.910 051 16719.05 636.86 50396.79 88888.00 2024-02-20 17:33:44.410 051 16719.08 636.88 50396.75 88888.00 2024-02-20 17:33:44.910 051 16719.09 636.91 50396.68 88888.00 2024-02-20 17:33:45.410 051 16719.09 636.85 50396.65 88888.00 2024-02-20 17:33:45.910 051 16719.09 636.80 50396.67 88888.00 2024-02-20 17:33:46.410 051 16719.10 636.81 50396.70 88888.00 2024-02-20 17:33:46.910 051 16719.18 636.83 50396.69 88888.00 2024-02-20 17:33:47.410 051 16719.21 636.84 50396.62 88888.00 2024-02-20 17:33:47.910 051 16719.20 636.86 50396.57 88888.00 2024-02-20 17:33:48.410 051 16719.18 636.85 50396.60 88888.00 2024-02-20 17:33:48.910 051 16719.18 636.81 50396.63 88888.00 2024-02-20 17:33:49.411 051 16719.19 636.80 50396.66 88888.00 2024-02-20 17:33:49.911 051 16719.19 636.79 50396.71 88888.00 2024-02-20 17:33:50.911 051 16719.17 636.76 50396.66 88888.00 2024-02-20 17:33:51.411 051 16719.14 636.75 50396.68 88888.00 2024-02-20 17:33:51.911 051 16719.14 636.77 50396.66 88888.00 2024-02-20 17:33:52.411 051 16719.11 636.77 50396.63 88888.00 2024-02-20 17:33:52.911 051 16719.13 636.77 50396.59 88888.00 2024-02-20 17:33:53.411 051 16719.14 636.75 50396.57 88888.00 2024-02-20 17:33:53.911 051 16719.17 636.75 50396.57 88888.00 2024-02-20 17:33:54.411 051 16719.16 636.72 50396.56 88888.00 2024-02-20 17:33:54.911 051 16719.16 636.71 50396.53 88888.00 2024-02-20 17:33:55.411 051 16719.16 636.68 50396.56 88888.00 2024-02-20 17:33:55.911 051 16719.14 636.66 50396.60 88888.00 2024-02-20 17:33:56.411 051 16719.17 636.65 50396.66 88888.00 2024-02-20 17:33:56.911 051 16719.14 636.61 50396.61 88888.00 2024-02-20 17:33:57.411 051 16719.14 636.55 50396.58 88888.00 2024-02-20 17:33:57.911 051 16719.16 636.63 50396.58 88888.00 2024-02-20 17:33:58.411 051 16719.16 636.67 50396.60 88888.00 2024-02-20 17:33:58.911 051 16719.18 636.63 50396.62 88888.00 2024-02-20 17:33:59.411 051 16719.18 636.60 50396.67 88888.00 2024-02-20 17:33:59.911 051 16719.18 636.58 50396.70 88888.00 2024-02-20 17:34:00.911 051 16719.19 636.67 50396.76 88888.00 2024-02-20 17:34:01.411 051 16719.19 636.66 50396.74 88888.00 2024-02-20 17:34:01.911 051 16719.21 636.66 50396.74 88888.00 2024-02-20 17:34:02.411 051 16719.23 636.70 50396.72 88888.00 2024-02-20 17:34:02.911 051 16719.25 636.71 50396.75 88888.00 2024-02-20 17:34:03.411 051 16719.27 636.71 50396.70 88888.00 2024-02-20 17:34:03.911 051 16719.32 636.77 50396.68 88888.00 2024-02-20 17:34:04.411 051 16719.31 636.77 50396.69 88888.00 2024-02-20 17:34:04.911 051 16719.30 636.76 50396.69 88888.00 2024-02-20 17:34:05.411 051 16719.30 636.77 50396.67 88888.00 2024-02-20 17:34:05.911 051 16719.34 636.76 50396.70 88888.00 2024-02-20 17:34:06.411 051 16719.34 636.79 50396.72 88888.00 2024-02-20 17:34:06.911 051 16719.35 636.85 50396.70 88888.00 2024-02-20 17:34:07.411 051 16719.35 636.87 50396.71 88888.00 2024-02-20 17:34:07.911 051 16719.36 636.86 50396.69 88888.00 2024-02-20 17:34:08.411 051 16719.37 636.89 50396.68 88888.00 2024-02-20 17:34:08.911 051 16719.38 636.91 50396.66 88888.00 2024-02-20 17:34:09.411 051 16719.39 636.92 50396.66 88888.00 2024-02-20 17:34:09.911 051 16719.39 636.95 50396.61 88888.00 2024-02-20 17:34:10.911 051 16719.38 636.87 50396.65 88888.00 2024-02-20 17:34:11.411 051 16719.38 636.93 50396.59 88888.00 2024-02-20 17:34:11.911 051 16719.44 636.94 50396.61 88888.00 2024-02-20 17:34:12.411 051 16719.48 636.92 50396.70 88888.00 2024-02-20 17:34:12.911 051 16719.47 636.93 50396.70 88888.00 2024-02-20 17:34:13.411 051 16719.43 636.94 50396.70 88888.00 2024-02-20 17:34:13.911 051 16719.40 636.91 50396.74 88888.00 2024-02-20 17:34:14.411 051 16719.40 636.93 50396.75 88888.00 2024-02-20 17:34:14.911 051 16719.44 636.93 50396.70 88888.00 2024-02-20 17:34:15.411 051 16719.44 636.96 50396.76 88888.00 2024-02-20 17:34:15.912 051 16719.45 636.93 50396.74 88888.00 2024-02-20 17:34:16.412 051 16719.44 636.95 50396.67 88888.00 2024-02-20 17:34:16.912 051 16719.44 636.96 50396.67 88888.00 2024-02-20 17:34:17.412 051 16719.45 636.93 50396.70 88888.00 2024-02-20 17:34:17.912 051 16719.46 636.88 50396.70 88888.00 2024-02-20 17:34:18.412 051 16719.48 636.93 50396.69 88888.00 2024-02-20 17:34:18.912 051 16719.48 636.96 50396.70 88888.00 2024-02-20 17:34:19.412 051 16719.41 637.01 50396.71 88888.00 2024-02-20 17:34:19.912 051 16719.43 636.97 50396.75 88888.00 2024-02-20 17:34:20.912 051 16719.45 636.91 50396.72 88888.00 2024-02-20 17:34:21.412 051 16719.43 636.87 50396.68 88888.00 2024-02-20 17:34:21.912 051 16719.44 636.93 50396.69 88888.00 2024-02-20 17:34:22.412 051 16719.46 636.94 50396.75 88888.00 2024-02-20 17:34:22.912 051 16719.47 636.97 50396.75 88888.00 2024-02-20 17:34:23.412 051 16719.47 636.96 50396.74 88888.00 2024-02-20 17:34:23.912 051 16719.45 636.93 50396.68 88888.00 2024-02-20 17:34:24.412 051 16719.45 636.88 50396.69 88888.00 2024-02-20 17:34:24.912 051 16719.43 636.85 50396.74 88888.00 2024-02-20 17:34:25.412 051 16719.40 636.84 50396.75 88888.00 2024-02-20 17:34:25.912 051 16719.41 636.85 50396.77 88888.00 2024-02-20 17:34:26.412 051 16719.44 636.83 50396.80 88888.00 2024-02-20 17:34:26.912 051 16719.43 636.84 50396.78 88888.00 2024-02-20 17:34:27.412 051 16719.39 636.86 50396.78 88888.00 2024-02-20 17:34:27.912 051 16719.39 636.87 50396.77 88888.00 2024-02-20 17:34:28.412 051 16719.41 636.84 50396.74 88888.00 2024-02-20 17:34:28.912 051 16719.46 636.83 50396.75 88888.00 2024-02-20 17:34:29.412 051 16719.44 636.81 50396.76 88888.00 2024-02-20 17:34:29.912 051 16719.40 636.79 50396.76 88888.00 2024-02-20 17:34:30.412 051 16719.43 636.76 50396.68 88888.00 2024-02-20 17:34:30.912 051 16719.44 636.78 50396.70 88888.00 2024-02-20 17:34:31.412 051 16719.38 636.75 50396.70 88888.00 2024-02-20 17:34:31.912 051 16719.32 636.77 50396.68 88888.00 2024-02-20 17:34:32.412 051 16719.30 636.77 50396.65 88888.00 2024-02-20 17:34:32.912 051 16719.37 636.70 50396.67 88888.00 2024-02-20 17:34:33.412 051 16719.39 636.65 50396.60 88888.00 2024-02-20 17:34:33.912 051 16719.44 636.68 50396.60 88888.00 2024-02-20 17:34:34.412 051 16719.44 636.70 50396.59 88888.00 2024-02-20 17:34:34.912 051 16719.43 636.71 50396.59 88888.00 2024-02-20 17:34:35.412 051 16719.38 636.75 50396.61 88888.00 2024-02-20 17:34:35.912 051 16719.38 636.70 50396.62 88888.00 2024-02-20 17:34:36.412 051 16719.40 636.71 50396.62 88888.00 2024-02-20 17:34:36.912 051 16719.44 636.75 50396.60 88888.00 2024-02-20 17:34:37.412 051 16719.37 636.76 50396.59 88888.00 2024-02-20 17:34:37.912 051 16719.37 636.77 50396.60 88888.00 2024-02-20 17:34:38.412 051 16719.39 636.76 50396.63 88888.00 2024-02-20 17:34:38.912 051 16719.38 636.76 50396.66 88888.00 2024-02-20 17:34:39.412 051 16719.36 636.75 50396.63 88888.00 2024-02-20 17:34:39.912 051 16719.36 636.78 50396.65 88888.00 2024-02-20 17:34:40.412 051 16719.37 636.76 50396.60 88888.00 2024-02-20 17:34:40.912 051 16719.36 636.71 50396.57 88888.00 2024-02-20 17:34:41.412 051 16719.37 636.76 50396.59 88888.00 2024-02-20 17:34:41.912 051 16719.34 636.80 50396.61 88888.00 2024-02-20 17:34:42.412 051 16719.31 636.84 50396.63 88888.00 2024-02-20 17:34:42.912 051 16719.37 636.87 50396.66 88888.00 2024-02-20 17:34:43.412 051 16719.40 636.84 50396.68 88888.00 2024-02-20 17:34:43.912 051 16719.36 636.80 50396.67 88888.00 2024-02-20 17:34:44.412 051 16719.37 636.85 50396.62 88888.00 2024-02-20 17:34:44.912 051 16719.35 636.85 50396.68 88888.00 2024-02-20 17:34:45.412 051 16719.37 636.85 50396.68 88888.00 2024-02-20 17:34:45.913 051 16719.38 636.87 50396.75 88888.00 2024-02-20 17:34:46.413 051 16719.40 636.84 50396.79 88888.00 2024-02-20 17:34:46.913 051 16719.43 636.81 50396.72 88888.00 2024-02-20 17:34:47.413 051 16719.41 636.83 50396.70 88888.00 2024-02-20 17:34:47.913 051 16719.40 636.93 50396.72 88888.00 2024-02-20 17:34:48.413 051 16719.44 636.95 50396.70 88888.00 2024-02-20 17:34:48.913 051 16719.49 636.95 50396.67 88888.00 2024-02-20 17:34:49.413 051 16719.47 636.89 50396.65 88888.00 2024-02-20 17:34:49.913 051 16719.45 636.88 50396.66 88888.00 2024-02-20 17:34:50.413 051 16719.47 636.91 50396.68 88888.00 2024-02-20 17:34:50.913 051 16719.47 636.92 50396.69 88888.00 2024-02-20 17:34:51.413 051 16719.41 636.95 50396.70 88888.00 2024-02-20 17:34:51.913 051 16719.43 636.97 50396.63 88888.00 2024-02-20 17:34:52.413 051 16719.44 637.01 50396.66 88888.00 2024-02-20 17:34:52.913 051 16719.43 637.03 50396.68 88888.00 2024-02-20 17:34:53.413 051 16719.43 637.00 50396.63 88888.00 2024-02-20 17:34:53.913 051 16719.46 637.01 50396.67 88888.00 2024-02-20 17:34:54.413 051 16719.44 637.03 50396.70 88888.00 2024-02-20 17:34:54.913 051 16719.45 637.04 50396.67 88888.00 2024-02-20 17:34:55.413 051 16719.47 637.01 50396.70 88888.00 2024-02-20 17:34:55.913 051 16719.45 637.00 50396.70 88888.00 2024-02-20 17:34:56.413 051 16719.43 637.01 50396.72 88888.00 2024-02-20 17:34:56.913 051 16719.46 636.96 50396.74 88888.00 2024-02-20 17:34:57.413 051 16719.44 636.96 50396.76 88888.00 2024-02-20 17:34:57.913 051 16719.40 637.00 50396.68 88888.00 2024-02-20 17:34:58.913 051 16719.35 637.02 50396.68 88888.00 2024-02-20 17:34:59.413 051 16719.35 637.01 50396.71 88888.00 2024-02-20 17:34:59.913 051 16719.38 637.01 50396.68 88888.00 2024-02-20 17:35:00.413 051 16719.48 637.02 50396.69 88888.00 2024-02-20 17:35:00.913 051 16719.46 637.00 50396.69 88888.00 2024-02-20 17:35:01.413 051 16719.41 637.01 50396.69 88888.00 2024-02-20 17:35:01.913 051 16719.39 636.97 50396.68 88888.00 2024-02-20 17:35:02.413 051 16719.40 636.93 50396.69 88888.00 2024-02-20 17:35:02.913 051 16719.39 636.97 50396.69 88888.00 2024-02-20 17:35:03.413 051 16719.45 636.98 50396.72 88888.00 2024-02-20 17:35:03.913 051 16719.43 636.97 50396.68 88888.00 2024-02-20 17:35:04.413 051 16719.45 636.96 50396.63 88888.00 2024-02-20 17:35:04.913 051 16719.40 637.03 50396.70 88888.00 2024-02-20 17:35:05.413 051 16719.36 637.03 50396.61 88888.00 2024-02-20 17:35:05.913 051 16719.37 637.00 50396.60 88888.00 2024-02-20 17:35:06.413 051 16719.38 637.01 50396.70 88888.00 2024-02-20 17:35:06.913 051 16719.37 637.03 50396.77 88888.00 2024-02-20 17:35:07.413 051 16719.34 637.02 50396.79 88888.00 2024-02-20 17:35:07.913 051 16719.37 637.05 50396.81 88888.00 2024-02-20 17:35:08.913 051 16719.36 637.02 50396.70 88888.00 2024-02-20 17:35:09.413 051 16719.31 637.04 50396.71 88888.00 2024-02-20 17:35:09.913 051 16719.34 637.06 50396.69 88888.00 2024-02-20 17:35:10.404 051 16719.29 637.03 50396.65 88888.00 2024-02-20 17:35:10.904 051 16719.29 637.02 50396.66 88888.00 2024-02-20 17:35:11.404 051 16719.30 637.07 50396.66 88888.00 2024-02-20 17:35:11.904 051 16719.35 637.09 50396.68 88888.00 2024-02-20 17:35:12.404 051 16719.32 637.05 50396.70 88888.00 2024-02-20 17:35:12.904 051 16719.37 637.01 50396.66 88888.00 2024-02-20 17:35:13.404 051 16719.39 637.04 50396.67 88888.00 2024-02-20 17:35:13.904 051 16719.39 637.03 50396.70 88888.00 2024-02-20 17:35:14.404 051 16719.38 637.02 50396.70 88888.00 2024-02-20 17:35:14.904 051 16719.39 637.02 50396.67 88888.00 2024-02-20 17:35:15.404 051 16719.43 637.03 50396.63 88888.00 2024-02-20 17:35:15.904 051 16719.44 637.05 50396.62 88888.00 2024-02-20 17:35:16.404 051 16719.41 637.03 50396.65 88888.00 2024-02-20 17:35:16.904 051 16719.36 637.01 50396.69 88888.00 2024-02-20 17:35:17.404 051 16719.37 636.94 50396.69 88888.00 2024-02-20 17:35:17.904 051 16719.38 636.93 50396.68 88888.00 2024-02-20 17:35:18.404 051 16719.39 636.95 50396.70 88888.00 2024-02-20 17:35:18.904 051 16719.40 637.00 50396.68 88888.00 2024-02-20 17:35:19.404 051 16719.36 637.02 50396.70 88888.00 2024-02-20 17:35:19.904 051 16719.35 637.03 50396.70 88888.00 2024-02-20 17:35:20.404 051 16719.39 637.00 50396.68 88888.00 2024-02-20 17:35:20.904 051 16719.40 637.04 50396.63 88888.00 2024-02-20 17:35:21.404 051 16719.37 637.06 50396.68 88888.00 2024-02-20 17:35:21.904 051 16719.38 636.97 50396.71 88888.00 2024-02-20 17:35:22.404 051 16719.44 636.96 50396.67 88888.00 2024-02-20 17:35:22.904 051 16719.46 636.97 50396.68 88888.00 2024-02-20 17:35:23.404 051 16719.47 636.96 50396.67 88888.00 2024-02-20 17:35:23.904 051 16719.45 636.97 50396.68 88888.00 2024-02-20 17:35:24.404 051 16719.40 636.98 50396.72 88888.00 2024-02-20 17:35:24.904 051 16719.39 636.97 50396.71 88888.00 2024-02-20 17:35:25.404 051 16719.40 637.02 50396.72 88888.00 2024-02-20 17:35:25.904 051 16719.40 637.06 50396.69 88888.00 2024-02-20 17:35:26.404 051 16719.41 637.03 50396.67 88888.00 2024-02-20 17:35:26.904 051 16719.43 637.07 50396.66 88888.00 2024-02-20 17:35:27.404 051 16719.40 637.10 50396.66 88888.00 2024-02-20 17:35:27.904 051 16719.41 637.11 50396.66 88888.00 2024-02-20 17:35:28.404 051 16719.44 637.14 50396.72 88888.00 2024-02-20 17:35:28.904 051 16719.44 637.11 50396.72 88888.00 2024-02-20 17:35:29.404 051 16719.47 637.11 50396.63 88888.00 2024-02-20 17:35:29.904 051 16719.46 637.09 50396.67 88888.00 2024-02-20 17:35:30.404 051 16719.48 637.06 50396.68 88888.00 2024-02-20 17:35:30.904 051 16719.47 637.07 50396.69 88888.00 2024-02-20 17:35:31.404 051 16719.44 637.10 50396.69 88888.00 2024-02-20 17:35:31.904 051 16719.43 637.14 50396.65 88888.00 2024-02-20 17:35:32.404 051 16719.48 637.14 50396.65 88888.00 2024-02-20 17:35:32.904 051 16719.51 637.15 50396.61 88888.00 2024-02-20 17:35:33.404 051 16719.52 637.18 50396.62 88888.00 2024-02-20 17:35:33.904 051 16719.53 637.18 50396.69 88888.00 2024-02-20 17:35:34.404 051 16719.49 637.14 50396.76 88888.00 2024-02-20 17:35:34.904 051 16719.47 637.10 50396.76 88888.00 2024-02-20 17:35:35.404 051 16719.53 637.11 50396.76 88888.00 2024-02-20 17:35:35.904 051 16719.52 637.10 50396.75 88888.00 2024-02-20 17:35:36.404 051 16719.47 637.15 50396.74 88888.00 2024-02-20 17:35:36.904 051 16719.48 637.18 50396.72 88888.00 2024-02-20 17:35:37.404 051 16719.47 637.18 50396.74 88888.00 2024-02-20 17:35:37.904 051 16719.45 637.20 50396.72 88888.00 2024-02-20 17:35:38.404 051 16719.46 637.13 50396.68 88888.00 2024-02-20 17:35:38.904 051 16719.41 637.10 50396.71 88888.00 2024-02-20 17:35:39.404 051 16719.47 637.16 50396.72 88888.00 2024-02-20 17:35:39.904 051 16719.47 637.14 50396.74 88888.00 2024-02-20 17:35:40.405 051 16719.47 637.11 50396.70 88888.00 2024-02-20 17:35:40.905 051 16719.51 637.12 50396.69 88888.00 2024-02-20 17:35:41.405 051 16719.54 637.12 50396.75 88888.00 2024-02-20 17:35:42.405 051 16719.47 637.15 50396.76 88888.00 2024-02-20 17:35:42.905 051 16719.49 637.11 50396.79 88888.00 2024-02-20 17:35:43.405 051 16719.53 637.14 50396.79 88888.00 2024-02-20 17:35:43.905 051 16719.54 637.12 50396.76 88888.00 2024-02-20 17:35:44.405 051 16719.49 637.11 50396.77 88888.00 2024-02-20 17:35:44.905 051 16719.45 637.11 50396.74 88888.00 2024-02-20 17:35:45.405 051 16719.48 637.12 50396.72 88888.00 2024-02-20 17:35:45.905 051 16719.49 637.12 50396.72 88888.00 2024-02-20 17:35:46.405 051 16719.52 637.13 50396.76 88888.00 2024-02-20 17:35:46.905 051 16719.54 637.13 50396.70 88888.00 2024-02-20 17:35:47.405 051 16719.51 637.12 50396.71 88888.00 2024-02-20 17:35:47.905 051 16719.52 637.11 50396.80 88888.00 2024-02-20 17:35:48.405 051 16719.53 637.13 50396.74 88888.00 2024-02-20 17:35:48.905 051 16719.51 637.13 50396.72 88888.00 2024-02-20 17:35:49.405 051 16719.54 637.14 50396.77 88888.00 2024-02-20 17:35:49.905 051 16719.48 637.12 50396.84 88888.00 2024-02-20 17:35:50.405 051 16719.49 637.11 50396.81 88888.00 2024-02-20 17:35:50.905 051 16719.48 637.13 50396.80 88888.00 2024-02-20 17:35:51.405 051 16719.49 637.15 50396.79 88888.00 2024-02-20 17:35:52.405 051 16719.36 637.18 50396.78 88888.00 2024-02-20 17:35:52.905 051 16719.32 637.24 50396.75 88888.00 2024-02-20 17:35:53.405 051 16719.36 637.23 50396.67 88888.00 2024-02-20 17:35:53.905 051 16719.36 637.23 50396.66 88888.00 2024-02-20 17:35:54.405 051 16719.41 637.16 50396.63 88888.00 2024-02-20 17:35:54.905 051 16719.44 637.07 50396.72 88888.00 2024-02-20 17:35:55.405 051 16719.46 637.13 50396.76 88888.00 2024-02-20 17:35:55.905 051 16719.45 637.12 50396.76 88888.00 2024-02-20 17:35:56.405 051 16719.45 637.16 50396.80 88888.00 2024-02-20 17:35:56.905 051 16719.48 637.15 50396.83 88888.00 2024-02-20 17:35:57.405 051 16719.52 637.14 50396.85 88888.00 2024-02-20 17:35:57.905 051 16719.53 637.10 50396.80 88888.00 2024-02-20 17:35:58.405 051 16719.55 637.05 50396.81 88888.00 2024-02-20 17:35:58.905 051 16719.55 637.06 50396.81 88888.00 2024-02-20 17:35:59.405 051 16719.52 637.06 50396.85 88888.00 2024-02-20 17:35:59.905 051 16719.52 637.05 50396.86 88888.00 2024-02-20 17:36:00.405 051 16719.52 637.03 50396.80 88888.00 2024-02-20 17:36:00.905 051 16719.53 637.05 50396.77 88888.00 2024-02-20 17:36:01.405 051 16719.56 637.06 50396.78 88888.00 2024-02-20 17:36:01.905 051 16719.58 637.07 50396.78 88888.00 2024-02-20 17:36:02.405 051 16719.57 637.09 50396.78 88888.00 2024-02-20 17:36:02.905 051 16719.60 637.04 50396.77 88888.00 2024-02-20 17:36:03.405 051 16719.60 637.04 50396.79 88888.00 2024-02-20 17:36:03.905 051 16719.57 637.02 50396.78 88888.00 2024-02-20 17:36:04.405 051 16719.57 637.00 50396.76 88888.00 2024-02-20 17:36:04.905 051 16719.58 636.98 50396.76 88888.00 2024-02-20 17:36:05.405 051 16719.60 637.01 50396.72 88888.00 2024-02-20 17:36:05.905 051 16719.61 637.02 50396.74 88888.00 2024-02-20 17:36:06.405 051 16719.56 637.03 50396.74 88888.00 2024-02-20 17:36:06.905 051 16719.61 637.01 50396.76 88888.00 2024-02-20 17:36:07.406 051 16719.61 637.04 50396.78 88888.00 2024-02-20 17:36:07.906 051 16719.62 637.04 50396.81 88888.00 2024-02-20 17:36:08.406 051 16719.64 637.04 50396.80 88888.00 2024-02-20 17:36:08.906 051 16719.65 637.04 50396.78 88888.00 2024-02-20 17:36:09.406 051 16719.63 637.06 50396.83 88888.00 2024-02-20 17:36:09.906 051 16719.62 637.11 50396.85 88888.00 2024-02-20 17:36:10.406 051 16719.63 637.06 50396.86 88888.00 2024-02-20 17:36:10.906 051 16719.63 637.06 50396.85 88888.00 2024-02-20 17:36:11.406 051 16719.66 637.04 50396.86 88888.00 2024-02-20 17:36:11.906 051 16719.65 637.07 50396.83 88888.00 2024-02-20 17:36:12.406 051 16719.61 637.06 50396.78 88888.00 2024-02-20 17:36:12.906 051 16719.56 637.04 50396.83 88888.00 2024-02-20 17:36:13.406 051 16719.55 637.10 50396.79 88888.00 2024-02-20 17:36:13.906 051 16719.54 637.11 50396.78 88888.00 2024-02-20 17:36:14.406 051 16719.53 637.11 50396.78 88888.00 2024-02-20 17:36:14.906 051 16719.54 637.10 50396.81 88888.00 2024-02-20 17:36:15.406 051 16719.60 637.03 50396.79 88888.00 2024-02-20 17:36:15.906 051 16719.67 636.98 50396.83 88888.00 2024-02-20 17:36:16.406 051 16719.71 637.00 50396.93 88888.00 2024-02-20 17:36:16.906 051 16719.71 637.02 50396.89 88888.00 2024-02-20 17:36:17.406 051 16719.73 637.03 50396.86 88888.00 2024-02-20 17:36:17.906 051 16719.78 636.96 50396.87 88888.00 2024-02-20 17:36:18.406 051 16719.80 636.93 50396.86 88888.00 2024-02-20 17:36:18.906 051 16719.76 636.85 50396.87 88888.00 2024-02-20 17:36:19.406 051 16719.78 636.86 50396.85 88888.00 2024-02-20 17:36:19.906 051 16719.81 636.84 50396.86 88888.00 2024-02-20 17:36:20.406 051 16719.76 636.79 50396.86 88888.00 2024-02-20 17:36:20.906 051 16719.74 636.77 50396.78 88888.00 2024-02-20 17:36:21.406 051 16719.72 636.80 50396.81 88888.00 2024-02-20 17:36:21.906 051 16719.70 636.80 50396.89 88888.00 2024-02-20 17:36:22.406 051 16719.70 636.78 50396.89 88888.00 2024-02-20 17:36:22.906 051 16719.72 636.75 50396.87 88888.00 2024-02-20 17:36:23.406 051 16719.72 636.77 50396.78 88888.00 2024-02-20 17:36:23.906 051 16719.66 636.85 50396.75 88888.00 2024-02-20 17:36:24.406 051 16719.69 636.80 50396.77 88888.00 2024-02-20 17:36:24.906 051 16719.69 636.78 50396.77 88888.00 2024-02-20 17:36:25.406 051 16719.67 636.80 50396.77 88888.00 2024-02-20 17:36:25.906 051 16719.65 636.84 50396.78 88888.00 2024-02-20 17:36:26.406 051 16719.61 636.86 50396.79 88888.00 2024-02-20 17:36:26.906 051 16719.61 636.88 50396.76 88888.00 2024-02-20 17:36:27.406 051 16719.62 636.87 50396.77 88888.00 2024-02-20 17:36:27.906 051 16719.62 636.84 50396.75 88888.00 2024-02-20 17:36:28.406 051 16719.63 636.84 50396.72 88888.00 2024-02-20 17:36:28.906 051 16719.65 636.89 50396.76 88888.00 2024-02-20 17:36:29.406 051 16719.63 636.89 50396.78 88888.00 2024-02-20 17:36:29.906 051 16719.63 636.95 50396.75 88888.00 2024-02-20 17:36:30.406 051 16719.63 636.93 50396.72 88888.00 2024-02-20 17:36:30.906 051 16719.61 636.92 50396.75 88888.00 2024-02-20 17:36:31.406 051 16719.65 636.91 50396.68 88888.00 2024-02-20 17:36:31.906 051 16719.65 636.89 50396.65 88888.00 2024-02-20 17:36:32.406 051 16719.66 636.93 50396.66 88888.00 2024-02-20 17:36:32.906 051 16719.69 636.95 50396.63 88888.00 2024-02-20 17:36:33.906 051 16719.64 636.97 50396.68 88888.00 2024-02-20 17:36:34.406 051 16719.65 637.02 50396.72 88888.00 2024-02-20 17:36:34.906 051 16719.65 637.03 50396.76 88888.00 2024-02-20 17:36:35.406 051 16719.63 637.06 50396.77 88888.00 2024-02-20 17:36:35.906 051 16719.62 637.06 50396.72 88888.00 2024-02-20 17:36:36.406 051 16719.63 637.04 50396.69 88888.00 2024-02-20 17:36:36.906 051 16719.63 637.06 50396.76 88888.00 2024-02-20 17:36:37.406 051 16719.65 637.09 50396.70 88888.00 2024-02-20 17:36:37.906 051 16719.64 637.04 50396.71 88888.00 2024-02-20 17:36:38.406 051 16719.67 637.03 50396.72 88888.00 2024-02-20 17:36:38.907 051 16719.72 636.98 50396.77 88888.00 2024-02-20 17:36:39.407 051 16719.72 637.01 50396.76 88888.00 2024-02-20 17:36:39.907 051 16719.73 637.02 50396.77 88888.00 2024-02-20 17:36:40.407 051 16719.71 636.97 50396.77 88888.00 2024-02-20 17:36:40.907 051 16719.70 637.02 50396.77 88888.00 2024-02-20 17:36:41.407 051 16719.72 636.95 50396.76 88888.00 2024-02-20 17:36:41.907 051 16719.73 636.96 50396.75 88888.00 2024-02-20 17:36:42.407 051 16719.75 636.98 50396.75 88888.00 2024-02-20 17:36:42.907 051 16719.74 636.97 50396.79 88888.00 2024-02-20 17:36:43.407 051 16719.75 636.95 50396.75 88888.00 2024-02-20 17:36:43.907 051 16719.73 636.93 50396.76 88888.00 2024-02-20 17:36:44.407 051 16719.73 636.89 50396.77 88888.00 2024-02-20 17:36:44.907 051 16719.76 636.85 50396.77 88888.00 2024-02-20 17:36:45.407 051 16719.81 636.80 50396.77 88888.00 2024-02-20 17:36:45.907 051 16719.82 636.84 50396.81 88888.00 2024-02-20 17:36:46.407 051 16719.80 636.86 50396.80 88888.00 2024-02-20 17:36:46.907 051 16719.81 636.81 50396.78 88888.00 2024-02-20 17:36:47.407 051 16719.79 636.79 50396.81 88888.00 2024-02-20 17:36:47.907 051 16719.80 636.84 50396.81 88888.00 2024-02-20 17:36:48.407 051 16719.81 636.87 50396.80 88888.00 2024-02-20 17:36:48.907 051 16719.87 636.88 50396.77 88888.00 2024-02-20 17:36:49.407 051 16719.88 636.84 50396.76 88888.00 2024-02-20 17:36:49.907 051 16719.89 636.77 50396.79 88888.00 2024-02-20 17:36:50.407 051 16719.90 636.75 50396.87 88888.00 2024-02-20 17:36:50.907 051 16719.91 636.75 50396.79 88888.00 2024-02-20 17:36:51.407 051 16719.89 636.74 50396.74 88888.00 2024-02-20 17:36:51.907 051 16719.88 636.74 50396.78 88888.00 2024-02-20 17:36:52.407 051 16719.87 636.74 50396.80 88888.00 2024-02-20 17:36:52.907 051 16719.89 636.72 50396.78 88888.00 2024-02-20 17:36:53.407 051 16719.90 636.77 50396.77 88888.00 2024-02-20 17:36:53.907 051 16719.88 636.84 50396.75 88888.00 2024-02-20 17:36:54.407 051 16719.88 636.84 50396.72 88888.00 2024-02-20 17:36:54.907 051 16719.90 636.80 50396.76 88888.00 2024-02-20 17:36:55.407 051 16719.90 636.77 50396.75 88888.00 2024-02-20 17:36:55.907 051 16719.93 636.77 50396.74 88888.00 2024-02-20 17:36:56.407 051 16719.90 636.76 50396.78 88888.00 2024-02-20 17:36:56.907 051 16719.90 636.77 50396.76 88888.00 2024-02-20 17:36:57.407 051 16719.88 636.77 50396.72 88888.00 2024-02-20 17:36:57.907 051 16719.85 636.81 50396.77 88888.00 2024-02-20 17:36:58.407 051 16719.85 636.83 50396.77 88888.00 2024-02-20 17:36:58.907 051 16719.85 636.85 50396.75 88888.00 2024-02-20 17:36:59.407 051 16719.90 636.89 50396.77 88888.00 2024-02-20 17:36:59.907 051 16719.91 636.85 50396.79 88888.00 2024-02-20 17:37:00.407 051 16719.87 636.84 50396.72 88888.00 2024-02-20 17:37:00.907 051 16719.84 636.86 50396.69 88888.00 2024-02-20 17:37:01.407 051 16719.84 636.86 50396.71 88888.00 2024-02-20 17:37:01.907 051 16719.85 636.79 50396.71 88888.00 2024-02-20 17:37:02.407 051 16719.90 636.83 50396.66 88888.00 2024-02-20 17:37:02.907 051 16719.90 636.81 50396.70 88888.00 2024-02-20 17:37:03.407 051 16719.95 636.80 50396.80 88888.00 2024-02-20 17:37:03.908 051 16719.93 636.84 50396.78 88888.00 2024-02-20 17:37:04.408 051 16719.95 636.81 50396.83 88888.00 2024-02-20 17:37:04.908 051 16719.98 636.79 50396.85 88888.00 2024-02-20 17:37:05.408 051 16720.01 636.77 50396.86 88888.00 2024-02-20 17:37:05.908 051 16719.98 636.76 50396.86 88888.00 2024-02-20 17:37:06.408 051 16719.95 636.78 50396.81 88888.00 2024-02-20 17:37:06.908 051 16719.99 636.78 50396.78 88888.00 2024-02-20 17:37:07.408 051 16720.02 636.80 50396.85 88888.00 2024-02-20 17:37:07.908 051 16720.01 636.79 50396.81 88888.00 2024-02-20 17:37:08.408 051 16720.00 636.79 50396.81 88888.00 2024-02-20 17:37:08.908 051 16720.06 636.80 50396.80 88888.00 2024-02-20 17:37:09.408 051 16720.06 636.80 50396.83 88888.00 2024-02-20 17:37:09.908 051 16720.02 636.71 50396.85 88888.00 2024-02-20 17:37:10.408 051 16720.05 636.71 50396.83 88888.00 2024-02-20 17:37:10.908 051 16720.06 636.72 50396.78 88888.00 2024-02-20 17:37:11.908 051 16720.04 636.75 50396.79 88888.00 2024-02-20 17:37:12.408 051 16720.06 636.79 50396.81 88888.00 2024-02-20 17:37:12.908 051 16720.06 636.77 50396.83 88888.00 2024-02-20 17:37:13.408 051 16720.07 636.71 50396.88 88888.00 2024-02-20 17:37:13.908 051 16720.11 636.74 50396.86 88888.00 2024-02-20 17:37:14.408 051 16720.08 636.75 50396.88 88888.00 2024-02-20 17:37:14.908 051 16720.08 636.72 50396.86 88888.00 2024-02-20 17:37:15.408 051 16720.10 636.71 50396.81 88888.00 2024-02-20 17:37:15.908 051 16720.14 636.70 50396.80 88888.00 2024-02-20 17:37:16.408 051 16720.13 636.68 50396.79 88888.00 2024-02-20 17:37:16.908 051 16720.14 636.71 50396.77 88888.00 2024-02-20 17:37:17.408 051 16720.13 636.74 50396.69 88888.00 2024-02-20 17:37:17.908 051 16720.14 636.70 50396.76 88888.00 2024-02-20 17:37:18.408 051 16720.14 636.65 50396.80 88888.00 2024-02-20 17:37:18.908 051 16720.14 636.65 50396.81 88888.00 2024-02-20 17:37:19.408 051 16720.15 636.67 50396.83 88888.00 2024-02-20 17:37:19.908 051 16720.10 636.67 50396.87 88888.00 2024-02-20 17:37:20.408 051 16720.08 636.69 50396.87 88888.00 2024-02-20 17:37:20.908 051 16720.11 636.69 50396.88 88888.00 2024-02-20 17:37:21.408 051 16720.15 636.67 50396.86 88888.00 2024-02-20 17:37:21.908 051 16720.17 636.66 50396.84 88888.00 2024-02-20 17:37:22.408 051 16720.15 636.69 50396.86 88888.00 2024-02-20 17:37:22.908 051 16720.15 636.69 50396.93 88888.00 2024-02-20 17:37:23.408 051 16720.16 636.65 50396.87 88888.00 2024-02-20 17:37:23.908 051 16720.18 636.59 50396.86 88888.00 2024-02-20 17:37:24.408 051 16720.16 636.57 50396.84 88888.00 2024-02-20 17:37:24.908 051 16720.16 636.60 50396.85 88888.00 2024-02-20 17:37:25.408 051 16720.20 636.65 50396.96 88888.00 2024-02-20 17:37:25.908 051 16720.24 636.61 50396.95 88888.00 2024-02-20 17:37:26.408 051 16720.23 636.67 50396.93 88888.00 2024-02-20 17:37:26.908 051 16720.23 636.67 50396.92 88888.00 2024-02-20 17:37:27.408 051 16720.22 636.62 50396.90 88888.00 2024-02-20 17:37:27.908 051 16720.22 636.57 50396.87 88888.00 2024-02-20 17:37:28.408 051 16720.19 636.57 50396.85 88888.00 2024-02-20 17:37:28.908 051 16720.20 636.53 50396.84 88888.00 2024-02-20 17:37:29.408 051 16720.20 636.58 50396.87 88888.00 2024-02-20 17:37:29.908 051 16720.22 636.57 50396.88 88888.00 2024-02-20 17:37:30.408 051 16720.24 636.53 50396.94 88888.00 2024-02-20 17:37:30.908 051 16720.18 636.57 50396.98 88888.00 2024-02-20 17:37:31.408 051 16720.23 636.57 50396.98 88888.00 2024-02-20 17:37:31.909 051 16720.22 636.55 50396.90 88888.00 2024-02-20 17:37:32.409 051 16720.20 636.50 50396.85 88888.00 2024-02-20 17:37:32.909 051 16720.18 636.45 50396.81 88888.00 2024-02-20 17:37:33.409 051 16720.17 636.43 50396.84 88888.00 2024-02-20 17:37:33.909 051 16720.18 636.44 50396.83 88888.00 2024-02-20 17:37:34.409 051 16720.19 636.41 50396.81 88888.00 2024-02-20 17:37:35.409 051 16720.14 636.48 50396.85 88888.00 2024-02-20 17:37:35.909 051 16720.17 636.52 50396.84 88888.00 2024-02-20 17:37:36.409 051 16720.18 636.51 50396.84 88888.00 2024-02-20 17:37:36.909 051 16720.16 636.51 50396.81 88888.00 2024-02-20 17:37:37.409 051 16720.17 636.51 50396.83 88888.00 2024-02-20 17:37:37.909 051 16720.15 636.53 50396.78 88888.00 2024-02-20 17:37:38.409 051 16720.16 636.57 50396.80 88888.00 2024-02-20 17:37:38.909 051 16720.15 636.61 50396.85 88888.00 2024-02-20 17:37:39.409 051 16720.13 636.60 50396.84 88888.00 2024-02-20 17:37:39.909 051 16720.14 636.57 50396.85 88888.00 2024-02-20 17:37:40.409 051 16720.10 636.55 50396.81 88888.00 2024-02-20 17:37:40.909 051 16720.14 636.60 50396.85 88888.00 2024-02-20 17:37:41.409 051 16720.16 636.61 50396.85 88888.00 2024-02-20 17:37:41.909 051 16720.13 636.61 50396.87 88888.00 2024-02-20 17:37:42.409 051 16720.17 636.60 50396.85 88888.00 2024-02-20 17:37:42.909 051 16720.15 636.63 50396.85 88888.00 2024-02-20 17:37:43.409 051 16720.17 636.61 50396.85 88888.00 2024-02-20 17:37:43.909 051 16720.18 636.66 50396.88 88888.00 2024-02-20 17:37:44.409 051 16720.20 636.70 50396.89 88888.00 2024-02-20 17:37:44.909 051 16720.24 636.68 50396.93 88888.00 2024-02-20 17:37:45.409 051 16720.26 636.68 50396.92 88888.00 2024-02-20 17:37:45.909 051 16720.26 636.66 50396.93 88888.00 2024-02-20 17:37:46.409 051 16720.25 636.66 50396.93 88888.00 2024-02-20 17:37:46.909 051 16720.26 636.66 50397.02 88888.00 2024-02-20 17:37:47.409 051 16720.24 636.60 50396.97 88888.00 2024-02-20 17:37:47.909 051 16720.24 636.57 50396.87 88888.00 2024-02-20 17:37:48.409 051 16720.26 636.57 50396.87 88888.00 2024-02-20 17:37:48.909 051 16720.27 636.60 50396.93 88888.00 2024-02-20 17:37:49.409 051 16720.31 636.66 50396.87 88888.00 2024-02-20 17:37:49.909 051 16720.35 636.71 50396.84 88888.00 2024-02-20 17:37:50.409 051 16720.39 636.68 50396.85 88888.00 2024-02-20 17:37:50.909 051 16720.36 636.68 50396.92 88888.00 2024-02-20 17:37:51.409 051 16720.35 636.65 50396.88 88888.00 2024-02-20 17:37:51.909 051 16720.33 636.60 50396.92 88888.00 2024-02-20 17:37:52.409 051 16720.33 636.62 50396.90 88888.00 2024-02-20 17:37:52.909 051 16720.32 636.66 50396.87 88888.00 2024-02-20 17:37:53.409 051 16720.34 636.65 50396.81 88888.00 2024-02-20 17:37:53.909 051 16720.37 636.57 50396.79 88888.00 2024-02-20 17:37:54.409 051 16720.37 636.54 50396.79 88888.00 2024-02-20 17:37:55.409 051 16720.35 636.57 50396.94 88888.00 2024-02-20 17:37:55.909 051 16720.33 636.59 50396.95 88888.00 2024-02-20 17:37:56.409 051 16720.31 636.62 50396.96 88888.00 2024-02-20 17:37:56.909 051 16720.33 636.63 50397.00 88888.00 2024-02-20 17:37:57.409 051 16720.34 636.63 50396.98 88888.00 2024-02-20 17:37:57.909 051 16720.37 636.59 50397.02 88888.00 2024-02-20 17:37:58.409 051 16720.35 636.58 50396.99 88888.00 2024-02-20 17:37:58.909 051 16720.34 636.52 50396.97 88888.00 2024-02-20 17:37:59.409 051 16720.35 636.49 50397.05 88888.00 2024-02-20 17:37:59.909 051 16720.34 636.49 50397.05 88888.00 2024-02-20 17:38:00.410 051 16720.32 636.57 50397.00 88888.00 2024-02-20 17:38:00.910 051 16720.33 636.54 50397.02 88888.00 2024-02-20 17:38:01.410 051 16720.31 636.54 50397.05 88888.00 2024-02-20 17:38:01.910 051 16720.28 636.54 50397.04 88888.00 2024-02-20 17:38:02.410 051 16720.26 636.57 50396.97 88888.00 2024-02-20 17:38:02.910 051 16720.24 636.61 50396.95 88888.00 2024-02-20 17:38:03.410 051 16720.24 636.60 50396.92 88888.00 2024-02-20 17:38:03.910 051 16720.26 636.55 50396.93 88888.00 2024-02-20 17:38:04.410 051 16720.24 636.55 50396.92 88888.00 2024-02-20 17:38:04.910 051 16720.23 636.59 50396.93 88888.00 2024-02-20 17:38:05.410 051 16720.23 636.60 50396.94 88888.00 2024-02-20 17:38:05.910 051 16720.24 636.61 50396.95 88888.00 2024-02-20 17:38:06.410 051 16720.23 636.61 50396.95 88888.00 2024-02-20 17:38:06.910 051 16720.22 636.61 50396.93 88888.00 2024-02-20 17:38:07.410 051 16720.28 636.61 50396.89 88888.00 2024-02-20 17:38:07.910 051 16720.31 636.63 50396.89 88888.00 2024-02-20 17:38:08.410 051 16720.32 636.67 50396.89 88888.00 2024-02-20 17:38:08.910 051 16720.29 636.60 50396.88 88888.00 2024-02-20 17:38:09.410 051 16720.25 636.61 50396.88 88888.00 2024-02-20 17:38:09.910 051 16720.23 636.62 50396.93 88888.00 2024-02-20 17:38:10.410 051 16720.22 636.65 50396.97 88888.00 2024-02-20 17:38:10.910 051 16720.26 636.62 50396.98 88888.00 2024-02-20 17:38:11.410 051 16720.28 636.62 50396.96 88888.00 2024-02-20 17:38:11.910 051 16720.26 636.58 50396.95 88888.00 2024-02-20 17:38:12.410 051 16720.24 636.59 50396.89 88888.00 2024-02-20 17:38:12.910 051 16720.24 636.65 50396.89 88888.00 2024-02-20 17:38:13.410 051 16720.19 636.70 50396.87 88888.00 2024-02-20 17:38:13.910 051 16720.20 636.66 50396.84 88888.00 2024-02-20 17:38:14.410 051 16720.23 636.65 50396.81 88888.00 2024-02-20 17:38:14.910 051 16720.22 636.61 50396.84 88888.00 2024-02-20 17:38:15.410 051 16720.19 636.61 50396.83 88888.00 2024-02-20 17:38:15.910 051 16720.23 636.66 50396.85 88888.00 2024-02-20 17:38:16.410 051 16720.23 636.65 50396.87 88888.00 2024-02-20 17:38:16.910 051 16720.23 636.61 50396.86 88888.00 2024-02-20 17:38:17.410 051 16720.20 636.59 50396.85 88888.00 2024-02-20 17:38:17.910 051 16720.22 636.59 50396.88 88888.00 2024-02-20 17:38:18.410 051 16720.20 636.61 50396.92 88888.00 2024-02-20 17:38:18.910 051 16720.25 636.61 50396.92 88888.00 2024-02-20 17:38:19.410 051 16720.27 636.58 50396.96 88888.00 2024-02-20 17:38:19.910 051 16720.27 636.59 50396.95 88888.00 2024-02-20 17:38:20.410 051 16720.26 636.59 50396.92 88888.00 2024-02-20 17:38:20.910 051 16720.23 636.59 50396.88 88888.00 2024-02-20 17:38:21.410 051 16720.19 636.58 50396.86 88888.00 2024-02-20 17:38:21.910 051 16720.20 636.53 50396.89 88888.00 2024-02-20 17:38:22.410 051 16720.24 636.49 50396.88 88888.00 2024-02-20 17:38:22.910 051 16720.26 636.50 50396.92 88888.00 2024-02-20 17:38:23.410 051 16720.26 636.51 50396.94 88888.00 2024-02-20 17:38:23.910 051 16720.23 636.53 50396.92 88888.00 2024-02-20 17:38:24.410 051 16720.23 636.57 50396.92 88888.00 2024-02-20 17:38:24.910 051 16720.25 636.63 50396.88 88888.00 2024-02-20 17:38:25.410 051 16720.26 636.66 50396.87 88888.00 2024-02-20 17:38:25.910 051 16720.26 636.65 50396.89 88888.00 2024-02-20 17:38:26.410 051 16720.26 636.59 50396.89 88888.00 2024-02-20 17:38:26.910 051 16720.28 636.60 50396.92 88888.00 2024-02-20 17:38:27.410 051 16720.29 636.62 50396.90 88888.00 2024-02-20 17:38:27.910 051 16720.29 636.65 50396.87 88888.00 2024-02-20 17:38:28.410 051 16720.28 636.67 50396.85 88888.00 2024-02-20 17:38:28.910 051 16720.28 636.74 50396.86 88888.00 2024-02-20 17:38:29.410 051 16720.24 636.69 50396.88 88888.00 2024-02-20 17:38:29.910 051 16720.24 636.63 50396.89 88888.00 2024-02-20 17:38:30.411 051 16720.26 636.67 50396.92 88888.00 2024-02-20 17:38:30.911 051 16720.25 636.72 50396.87 88888.00 2024-02-20 17:38:31.411 051 16720.20 636.72 50396.90 88888.00 2024-02-20 17:38:31.911 051 16720.20 636.74 50396.94 88888.00 2024-02-20 17:38:32.411 051 16720.23 636.78 50396.90 88888.00 2024-02-20 17:38:32.911 051 16720.19 636.78 50396.94 88888.00 2024-02-20 17:38:33.411 051 16720.22 636.72 50396.95 88888.00 2024-02-20 17:38:33.911 051 16720.24 636.74 50396.95 88888.00 2024-02-20 17:38:34.411 051 16720.18 636.74 50397.02 88888.00 2024-02-20 17:38:34.911 051 16720.16 636.71 50397.06 88888.00 2024-02-20 17:38:35.411 051 16720.18 636.74 50397.00 88888.00 2024-02-20 17:38:35.911 051 16720.18 636.75 50397.00 88888.00 2024-02-20 17:38:36.411 051 16720.17 636.69 50396.93 88888.00 2024-02-20 17:38:36.911 051 16720.22 636.67 50396.96 88888.00 2024-02-20 17:38:37.411 051 16720.23 636.72 50396.95 88888.00 2024-02-20 17:38:37.911 051 16720.24 636.75 50396.93 88888.00 2024-02-20 17:38:38.411 051 16720.26 636.75 50396.94 88888.00 2024-02-20 17:38:38.911 051 16720.25 636.69 50396.92 88888.00 2024-02-20 17:38:39.411 051 16720.20 636.66 50397.00 88888.00 2024-02-20 17:38:39.911 051 16720.20 636.66 50397.02 88888.00 2024-02-20 17:38:40.411 051 16720.16 636.66 50397.07 88888.00 2024-02-20 17:38:40.911 051 16720.13 636.63 50397.06 88888.00 2024-02-20 17:38:41.411 051 16720.13 636.63 50397.03 88888.00 2024-02-20 17:38:41.911 051 16720.11 636.63 50396.95 88888.00 2024-02-20 17:38:42.411 051 16720.10 636.63 50396.96 88888.00 2024-02-20 17:38:42.911 051 16720.15 636.61 50396.96 88888.00 2024-02-20 17:38:43.411 051 16720.17 636.58 50396.95 88888.00 2024-02-20 17:38:43.911 051 16720.16 636.58 50396.94 88888.00 2024-02-20 17:38:44.411 051 16720.13 636.59 50396.97 88888.00 2024-02-20 17:38:44.911 051 16720.14 636.54 50397.04 88888.00 2024-02-20 17:38:45.411 051 16720.17 636.53 50397.09 88888.00 2024-02-20 17:38:45.911 051 16720.16 636.55 50397.13 88888.00 2024-02-20 17:38:46.911 051 16720.22 636.53 50397.06 88888.00 2024-02-20 17:38:47.411 051 16720.15 636.46 50396.97 88888.00 2024-02-20 17:38:47.911 051 16720.14 636.48 50396.90 88888.00 2024-02-20 17:38:48.411 051 16720.18 636.45 50396.89 88888.00 2024-02-20 17:38:48.911 051 16720.18 636.45 50396.98 88888.00 2024-02-20 17:38:49.411 051 16720.15 636.46 50396.94 88888.00 2024-02-20 17:38:49.911 051 16720.13 636.43 50396.89 88888.00 2024-02-20 17:38:50.411 051 16720.15 636.46 50396.90 88888.00 2024-02-20 17:38:50.911 051 16720.13 636.48 50396.96 88888.00 2024-02-20 17:38:51.411 051 16720.16 636.49 50396.93 88888.00 2024-02-20 17:38:51.911 051 16720.15 636.49 50396.94 88888.00 2024-02-20 17:38:52.411 051 16720.11 636.46 50396.89 88888.00 2024-02-20 17:38:52.911 051 16720.10 636.51 50396.87 88888.00 2024-02-20 17:38:53.411 051 16720.11 636.45 50396.85 88888.00 2024-02-20 17:38:53.911 051 16720.08 636.50 50396.86 88888.00 2024-02-20 17:38:54.411 051 16720.05 636.48 50396.86 88888.00 2024-02-20 17:38:54.911 051 16720.06 636.42 50396.87 88888.00 2024-02-20 17:38:55.411 051 16720.00 636.43 50396.97 88888.00 2024-02-20 17:38:55.911 051 16720.05 636.42 50396.95 88888.00 2024-02-20 17:38:56.912 051 16720.07 636.43 50396.90 88888.00 2024-02-20 17:38:57.412 051 16720.07 636.43 50396.95 88888.00 2024-02-20 17:38:57.912 051 16720.09 636.45 50396.95 88888.00 2024-02-20 17:38:58.412 051 16720.09 636.45 50396.93 88888.00 2024-02-20 17:38:58.912 051 16720.11 636.46 50396.87 88888.00 2024-02-20 17:38:59.412 051 16720.15 636.43 50396.93 88888.00 2024-02-20 17:38:59.912 051 16720.14 636.40 50396.95 88888.00 2024-02-20 17:39:00.412 051 16720.14 636.43 50396.90 88888.00 2024-02-20 17:39:00.912 051 16720.14 636.45 50396.90 88888.00 2024-02-20 17:39:01.412 051 16720.17 636.42 50396.92 88888.00 2024-02-20 17:39:01.912 051 16720.19 636.41 50396.96 88888.00 2024-02-20 17:39:02.412 051 16720.18 636.45 50396.92 88888.00 2024-02-20 17:39:02.912 051 16720.14 636.49 50396.86 88888.00 2024-02-20 17:39:03.412 051 16720.13 636.46 50396.85 88888.00 2024-02-20 17:39:03.912 051 16720.13 636.45 50396.84 88888.00 2024-02-20 17:39:04.412 051 16720.13 636.45 50396.84 88888.00 2024-02-20 17:39:04.912 051 16720.14 636.42 50396.87 88888.00 2024-02-20 17:39:05.412 051 16720.16 636.37 50396.87 88888.00 2024-02-20 17:39:05.912 051 16720.14 636.36 50396.90 88888.00 2024-02-20 17:39:06.912 051 16720.11 636.40 50396.89 88888.00 2024-02-20 17:39:07.412 051 16720.13 636.36 50396.87 88888.00 2024-02-20 17:39:07.912 051 16720.08 636.33 50396.81 88888.00 2024-02-20 17:39:08.412 051 16720.04 636.32 50396.85 88888.00 2024-02-20 17:39:08.912 051 16720.02 636.32 50396.84 88888.00 2024-02-20 17:39:09.412 051 16720.07 636.34 50396.85 88888.00 2024-02-20 17:39:09.912 051 16720.08 636.33 50396.87 88888.00 2024-02-20 17:39:10.412 051 16720.00 636.27 50396.90 88888.00 2024-02-20 17:39:10.912 051 16720.02 636.20 50396.88 88888.00 2024-02-20 17:39:11.412 051 16720.05 636.23 50396.90 88888.00 2024-02-20 17:39:11.912 051 16720.08 636.23 50396.88 88888.00 2024-02-20 17:39:12.412 051 16720.10 636.25 50396.92 88888.00 2024-02-20 17:39:12.912 051 16720.08 636.33 50396.94 88888.00 2024-02-20 17:39:13.412 051 16720.05 636.39 50396.97 88888.00 2024-02-20 17:39:13.912 051 16720.01 636.34 50396.94 88888.00 2024-02-20 17:39:14.412 051 16720.01 636.28 50396.93 88888.00 2024-02-20 17:39:14.912 051 16719.99 636.30 50396.88 88888.00 2024-02-20 17:39:15.412 051 16719.96 636.35 50396.90 88888.00 2024-02-20 17:39:15.912 051 16719.93 636.34 50396.89 88888.00 2024-02-20 17:39:16.412 051 16719.95 636.31 50396.90 88888.00 2024-02-20 17:39:16.912 051 16719.98 636.31 50396.93 88888.00 2024-02-20 17:39:17.412 051 16719.97 636.31 50396.89 88888.00 2024-02-20 17:39:17.912 051 16719.97 636.27 50396.85 88888.00 2024-02-20 17:39:18.412 051 16720.00 636.24 50396.84 88888.00 2024-02-20 17:39:18.912 051 16720.02 636.26 50396.87 88888.00 2024-02-20 17:39:19.412 051 16720.05 636.31 50396.92 88888.00 2024-02-20 17:39:19.912 051 16720.05 636.31 50396.92 88888.00 2024-02-20 17:39:20.412 051 16720.01 636.33 50396.87 88888.00 2024-02-20 17:39:20.912 051 16720.05 636.33 50396.81 88888.00 2024-02-20 17:39:21.412 051 16720.04 636.35 50396.85 88888.00 2024-02-20 17:39:21.912 051 16720.01 636.32 50396.88 88888.00 2024-02-20 17:39:22.412 051 16720.06 636.32 50396.84 88888.00 2024-02-20 17:39:22.912 051 16720.01 636.37 50396.87 88888.00 2024-02-20 17:39:23.412 051 16720.00 636.40 50396.92 88888.00 2024-02-20 17:39:23.912 051 16720.04 636.37 50396.93 88888.00 2024-02-20 17:39:24.412 051 16720.07 636.33 50396.86 88888.00 2024-02-20 17:39:24.912 051 16720.01 636.37 50396.81 88888.00 2024-02-20 17:39:25.412 051 16720.01 636.39 50396.89 88888.00 2024-02-20 17:39:25.912 051 16720.01 636.40 50396.92 88888.00 2024-02-20 17:39:26.412 051 16720.04 636.46 50396.88 88888.00 2024-02-20 17:39:26.913 051 16720.08 636.44 50396.86 88888.00 2024-02-20 17:39:27.413 051 16720.07 636.41 50396.88 88888.00 2024-02-20 17:39:27.913 051 16720.07 636.40 50396.92 88888.00 2024-02-20 17:39:28.413 051 16720.07 636.34 50396.86 88888.00 2024-02-20 17:39:28.913 051 16720.08 636.36 50396.85 88888.00 2024-02-20 17:39:29.413 051 16720.08 636.41 50396.85 88888.00 2024-02-20 17:39:29.913 051 16720.06 636.40 50396.89 88888.00 2024-02-20 17:39:30.413 051 16720.10 636.39 50396.89 88888.00 2024-02-20 17:39:30.913 051 16720.14 636.41 50396.95 88888.00 2024-02-20 17:39:31.413 051 16720.18 636.40 50396.93 88888.00 2024-02-20 17:39:31.913 051 16720.19 636.35 50396.89 88888.00 2024-02-20 17:39:32.413 051 16720.15 636.37 50396.86 88888.00 2024-02-20 17:39:32.913 051 16720.14 636.35 50396.88 88888.00 2024-02-20 17:39:33.413 051 16720.14 636.39 50396.90 88888.00 2024-02-20 17:39:33.913 051 16720.15 636.40 50396.98 88888.00 2024-02-20 17:39:34.413 051 16720.11 636.35 50396.93 88888.00 2024-02-20 17:39:34.913 051 16720.13 636.30 50396.93 88888.00 2024-02-20 17:39:35.413 051 16720.15 636.32 50396.90 88888.00 2024-02-20 17:39:35.913 051 16720.20 636.30 50396.86 88888.00 2024-02-20 17:39:36.413 051 16720.19 636.28 50396.87 88888.00 2024-02-20 17:39:36.913 051 16720.19 636.26 50396.89 88888.00 2024-02-20 17:39:37.413 051 16720.20 636.28 50396.95 88888.00 2024-02-20 17:39:37.913 051 16720.23 636.30 50396.93 88888.00 2024-02-20 17:39:38.413 051 16720.23 636.31 50396.87 88888.00 2024-02-20 17:39:38.913 051 16720.22 636.30 50396.85 88888.00 2024-02-20 17:39:39.413 051 16720.19 636.26 50396.78 88888.00 2024-02-20 17:39:39.913 051 16720.20 636.25 50396.78 88888.00 2024-02-20 17:39:40.413 051 16720.23 636.27 50396.84 88888.00 2024-02-20 17:39:40.913 051 16720.27 636.25 50396.87 88888.00 2024-02-20 17:39:41.413 051 16720.32 636.28 50396.86 88888.00 2024-02-20 17:39:41.913 051 16720.33 636.25 50396.85 88888.00 2024-02-20 17:39:42.413 051 16720.31 636.27 50396.88 88888.00 2024-02-20 17:39:42.913 051 16720.23 636.25 50396.86 88888.00 2024-02-20 17:39:43.413 051 16720.23 636.25 50396.84 88888.00 2024-02-20 17:39:43.913 051 16720.25 636.24 50396.85 88888.00 2024-02-20 17:39:44.413 051 16720.26 636.19 50396.88 88888.00 2024-02-20 17:39:44.913 051 16720.22 636.17 50396.86 88888.00 2024-02-20 17:39:45.413 051 16720.25 636.16 50396.81 88888.00 2024-02-20 17:39:45.913 051 16720.22 636.23 50396.81 88888.00 2024-02-20 17:39:46.413 051 16720.17 636.19 50396.87 88888.00 2024-02-20 17:39:46.913 051 16720.14 636.18 50396.87 88888.00 2024-02-20 17:39:48.413 051 16720.13 636.17 50396.81 88888.00 2024-02-20 17:39:48.913 051 16720.14 636.13 50396.83 88888.00 2024-02-20 17:39:49.413 051 16720.14 636.20 50396.84 88888.00 2024-02-20 17:39:49.913 051 16720.17 636.20 50396.84 88888.00 2024-02-20 17:39:50.404 051 16720.17 636.22 50396.86 88888.00 2024-02-20 17:39:50.904 051 16720.14 636.20 50396.88 88888.00 2024-02-20 17:39:51.404 051 16720.10 636.23 50396.85 88888.00 2024-02-20 17:39:51.904 051 16720.11 636.23 50396.86 88888.00 2024-02-20 17:39:52.404 051 16720.10 636.24 50396.87 88888.00 2024-02-20 17:39:52.904 051 16720.09 636.24 50396.79 88888.00 2024-02-20 17:39:53.404 051 16720.13 636.26 50396.75 88888.00 2024-02-20 17:39:53.904 051 16720.15 636.26 50396.77 88888.00 2024-02-20 17:39:54.404 051 16720.10 636.25 50396.86 88888.00 2024-02-20 17:39:54.904 051 16720.10 636.28 50396.90 88888.00 2024-02-20 17:39:55.404 051 16720.10 636.28 50396.92 88888.00 2024-02-20 17:39:55.904 051 16720.13 636.30 50396.87 88888.00 2024-02-20 17:39:56.404 051 16720.13 636.26 50396.88 88888.00 2024-02-20 17:39:56.904 051 16720.13 636.31 50396.87 88888.00 2024-02-20 17:39:57.404 051 16720.09 636.34 50396.86 88888.00 2024-02-20 17:39:57.904 051 16720.08 636.35 50396.85 88888.00 2024-02-20 17:39:58.404 051 16720.10 636.33 50396.86 88888.00 2024-02-20 17:39:58.904 051 16720.15 636.35 50396.79 88888.00 2024-02-20 17:39:59.404 051 16720.16 636.35 50396.77 88888.00 2024-02-20 17:39:59.904 051 16720.16 636.35 50396.83 88888.00 2024-02-20 17:40:00.404 051 16720.17 636.31 50396.87 88888.00 2024-02-20 17:40:00.904 051 16720.15 636.32 50396.83 88888.00 2024-02-20 17:40:01.404 051 16720.16 636.28 50396.88 88888.00 2024-02-20 17:40:01.904 051 16720.16 636.27 50396.94 88888.00 2024-02-20 17:40:02.404 051 16720.17 636.28 50396.93 88888.00 2024-02-20 17:40:02.904 051 16720.15 636.28 50396.90 88888.00 2024-02-20 17:40:03.404 051 16720.14 636.34 50396.90 88888.00 2024-02-20 17:40:03.904 051 16720.16 636.32 50396.95 88888.00 2024-02-20 17:40:04.404 051 16720.19 636.31 50396.95 88888.00 2024-02-20 17:40:04.904 051 16720.16 636.30 50396.95 88888.00 2024-02-20 17:40:05.404 051 16720.10 636.27 50396.95 88888.00 2024-02-20 17:40:05.904 051 16720.08 636.24 50396.95 88888.00 2024-02-20 17:40:06.404 051 16720.07 636.23 50396.89 88888.00 2024-02-20 17:40:06.904 051 16720.11 636.26 50396.88 88888.00 2024-02-20 17:40:07.404 051 16720.13 636.25 50396.86 88888.00 2024-02-20 17:40:07.904 051 16720.17 636.26 50396.85 88888.00 2024-02-20 17:40:08.404 051 16720.16 636.23 50396.85 88888.00 2024-02-20 17:40:08.904 051 16720.17 636.23 50396.84 88888.00 2024-02-20 17:40:09.404 051 16720.17 636.24 50396.86 88888.00 2024-02-20 17:40:09.904 051 16720.14 636.20 50396.86 88888.00 2024-02-20 17:40:10.404 051 16720.13 636.16 50396.92 88888.00 2024-02-20 17:40:10.904 051 16720.09 636.20 50396.92 88888.00 2024-02-20 17:40:11.404 051 16720.17 636.16 50396.93 88888.00 2024-02-20 17:40:11.904 051 16720.20 636.18 50396.90 88888.00 2024-02-20 17:40:12.404 051 16720.17 636.18 50396.89 88888.00 2024-02-20 17:40:12.904 051 16720.20 636.20 50396.86 88888.00 2024-02-20 17:40:13.404 051 16720.20 636.16 50396.83 88888.00 2024-02-20 17:40:13.904 051 16720.19 636.15 50396.80 88888.00 2024-02-20 17:40:14.404 051 16720.18 636.20 50396.83 88888.00 2024-02-20 17:40:14.904 051 16720.14 636.22 50396.77 88888.00 2024-02-20 17:40:15.404 051 16720.18 636.20 50396.75 88888.00 2024-02-20 17:40:15.904 051 16720.19 636.16 50396.79 88888.00 2024-02-20 17:40:16.404 051 16720.17 636.14 50396.84 88888.00 2024-02-20 17:40:16.904 051 16720.17 636.19 50396.81 88888.00 2024-02-20 17:40:17.404 051 16720.17 636.19 50396.77 88888.00 2024-02-20 17:40:17.904 051 16720.14 636.22 50396.79 88888.00 2024-02-20 17:40:18.404 051 16720.17 636.24 50396.87 88888.00 2024-02-20 17:40:18.904 051 16720.17 636.24 50396.96 88888.00 2024-02-20 17:40:19.404 051 16720.13 636.23 50396.94 88888.00 2024-02-20 17:40:19.904 051 16720.14 636.23 50396.94 88888.00 2024-02-20 17:40:20.405 051 16720.14 636.31 50396.93 88888.00 2024-02-20 17:40:20.905 051 16720.09 636.34 50396.95 88888.00 2024-02-20 17:40:21.405 051 16720.10 636.31 50396.94 88888.00 2024-02-20 17:40:21.905 051 16720.17 636.28 50396.86 88888.00 2024-02-20 17:40:22.405 051 16720.15 636.31 50396.89 88888.00 2024-02-20 17:40:22.905 051 16720.15 636.31 50396.87 88888.00 2024-02-20 17:40:23.405 051 16720.16 636.30 50396.89 88888.00 2024-02-20 17:40:23.905 051 16720.11 636.30 50396.94 88888.00 2024-02-20 17:40:24.405 051 16720.15 636.30 50396.94 88888.00 2024-02-20 17:40:24.905 051 16720.19 636.32 50396.98 88888.00 2024-02-20 17:40:25.405 051 16720.24 636.32 50397.02 88888.00 2024-02-20 17:40:25.905 051 16720.23 636.32 50397.03 88888.00 2024-02-20 17:40:26.405 051 16720.22 636.33 50397.04 88888.00 2024-02-20 17:40:26.905 051 16720.19 636.34 50397.07 88888.00 2024-02-20 17:40:27.405 051 16720.19 636.31 50397.05 88888.00 2024-02-20 17:40:28.405 051 16720.16 636.39 50396.97 88888.00 2024-02-20 17:40:28.905 051 16720.20 636.30 50396.88 88888.00 2024-02-20 17:40:29.405 051 16720.19 636.32 50396.90 88888.00 2024-02-20 17:40:29.905 051 16720.17 636.35 50396.87 88888.00 2024-02-20 17:40:30.405 051 16720.18 636.35 50396.85 88888.00 2024-02-20 17:40:30.905 051 16720.20 636.32 50396.93 88888.00 2024-02-20 17:40:31.405 051 16720.25 636.37 50396.92 88888.00 2024-02-20 17:40:31.905 051 16720.28 636.36 50396.93 88888.00 2024-02-20 17:40:32.405 051 16720.26 636.33 50396.92 88888.00 2024-02-20 17:40:32.905 051 16720.20 636.30 50396.94 88888.00 2024-02-20 17:40:33.405 051 16720.13 636.26 50396.93 88888.00 2024-02-20 17:40:33.905 051 16720.14 636.33 50396.94 88888.00 2024-02-20 17:40:34.405 051 16720.18 636.33 50396.96 88888.00 2024-02-20 17:40:34.905 051 16720.16 636.35 50396.98 88888.00 2024-02-20 17:40:35.405 051 16720.22 636.34 50396.95 88888.00 2024-02-20 17:40:35.905 051 16720.23 636.32 50396.92 88888.00 2024-02-20 17:40:36.405 051 16720.22 636.30 50396.95 88888.00 2024-02-20 17:40:36.905 051 16720.20 636.30 50396.95 88888.00 2024-02-20 17:40:37.405 051 16720.22 636.28 50396.97 88888.00 2024-02-20 17:40:38.405 051 16720.25 636.19 50396.92 88888.00 2024-02-20 17:40:38.905 051 16720.23 636.19 50396.95 88888.00 2024-02-20 17:40:39.405 051 16720.22 636.15 50396.96 88888.00 2024-02-20 17:40:39.905 051 16720.20 636.17 50396.96 88888.00 2024-02-20 17:40:40.405 051 16720.22 636.17 50397.03 88888.00 2024-02-20 17:40:40.905 051 16720.24 636.17 50397.04 88888.00 2024-02-20 17:40:41.405 051 16720.18 636.18 50396.99 88888.00 2024-02-20 17:40:41.905 051 16720.20 636.17 50396.98 88888.00 2024-02-20 17:40:42.405 051 16720.23 636.16 50397.02 88888.00 2024-02-20 17:40:42.905 051 16720.20 636.15 50396.98 88888.00 2024-02-20 17:40:43.405 051 16720.23 636.17 50396.96 88888.00 2024-02-20 17:40:43.905 051 16720.24 636.15 50396.94 88888.00 2024-02-20 17:40:44.405 051 16720.27 636.14 50396.94 88888.00 2024-02-20 17:40:44.905 051 16720.24 636.18 50396.93 88888.00 2024-02-20 17:40:45.405 051 16720.22 636.17 50396.95 88888.00 2024-02-20 17:40:45.905 051 16720.23 636.13 50396.96 88888.00 2024-02-20 17:40:46.405 051 16720.25 636.07 50396.90 88888.00 2024-02-20 17:40:46.905 051 16720.27 636.10 50396.87 88888.00 2024-02-20 17:40:47.405 051 16720.24 636.11 50396.90 88888.00 2024-02-20 17:40:48.406 051 16720.25 636.14 50396.95 88888.00 2024-02-20 17:40:48.906 051 16720.25 636.18 50396.96 88888.00 2024-02-20 17:40:49.406 051 16720.24 636.15 50396.95 88888.00 2024-02-20 17:40:49.906 051 16720.25 636.17 50396.92 88888.00 2024-02-20 17:40:50.406 051 16720.27 636.15 50396.93 88888.00 2024-02-20 17:40:50.906 051 16720.26 636.15 50396.95 88888.00 2024-02-20 17:40:51.406 051 16720.25 636.19 50396.99 88888.00 2024-02-20 17:40:51.906 051 16720.20 636.17 50396.95 88888.00 2024-02-20 17:40:52.406 051 16720.19 636.17 50396.92 88888.00 2024-02-20 17:40:52.906 051 16720.22 636.22 50396.95 88888.00 2024-02-20 17:40:53.406 051 16720.19 636.19 50396.93 88888.00 2024-02-20 17:40:53.906 051 16720.18 636.16 50396.95 88888.00 2024-02-20 17:40:54.406 051 16720.20 636.17 50396.95 88888.00 2024-02-20 17:40:54.906 051 16720.22 636.17 50396.95 88888.00 2024-02-20 17:40:55.406 051 16720.17 636.20 50396.99 88888.00 2024-02-20 17:40:55.906 051 16720.15 636.23 50396.99 88888.00 2024-02-20 17:40:56.406 051 16720.14 636.27 50397.02 88888.00 2024-02-20 17:40:56.906 051 16720.14 636.27 50397.00 88888.00 2024-02-20 17:40:57.406 051 16720.13 636.28 50396.99 88888.00 2024-02-20 17:40:57.906 051 16720.16 636.25 50396.99 88888.00 2024-02-20 17:40:58.406 051 16720.17 636.26 50396.97 88888.00 2024-02-20 17:40:58.906 051 16720.14 636.28 50397.04 88888.00 2024-02-20 17:40:59.406 051 16720.10 636.27 50397.07 88888.00 2024-02-20 17:40:59.906 051 16720.09 636.27 50397.04 88888.00 2024-02-20 17:41:00.406 051 16720.11 636.31 50397.03 88888.00 2024-02-20 17:41:00.906 051 16720.11 636.33 50397.00 88888.00 2024-02-20 17:41:01.406 051 16720.14 636.34 50397.00 88888.00 2024-02-20 17:41:01.906 051 16720.17 636.30 50396.97 88888.00 2024-02-20 17:41:02.406 051 16720.16 636.24 50396.94 88888.00 2024-02-20 17:41:02.906 051 16720.23 636.23 50396.97 88888.00 2024-02-20 17:41:03.406 051 16720.23 636.33 50396.98 88888.00 2024-02-20 17:41:03.906 051 16720.23 636.36 50396.96 88888.00 2024-02-20 17:41:04.406 051 16720.26 636.31 50396.96 88888.00 2024-02-20 17:41:04.906 051 16720.28 636.28 50396.96 88888.00 2024-02-20 17:41:05.406 051 16720.26 636.28 50396.94 88888.00 2024-02-20 17:41:05.906 051 16720.22 636.27 50396.97 88888.00 2024-02-20 17:41:06.406 051 16720.18 636.30 50396.96 88888.00 2024-02-20 17:41:06.906 051 16720.18 636.30 50396.95 88888.00 2024-02-20 17:41:07.406 051 16720.19 636.26 50396.98 88888.00 2024-02-20 17:41:07.906 051 16720.20 636.22 50396.96 88888.00 2024-02-20 17:41:08.406 051 16720.20 636.26 50396.94 88888.00 2024-02-20 17:41:08.906 051 16720.19 636.24 50396.94 88888.00 2024-02-20 17:41:09.406 051 16720.18 636.24 50396.94 88888.00 2024-02-20 17:41:09.906 051 16720.17 636.26 50396.95 88888.00 2024-02-20 17:41:10.406 051 16720.18 636.27 50396.99 88888.00 2024-02-20 17:41:10.906 051 16720.20 636.20 50397.00 88888.00 2024-02-20 17:41:11.406 051 16720.19 636.19 50397.05 88888.00 2024-02-20 17:41:11.906 051 16720.18 636.20 50396.99 88888.00 2024-02-20 17:41:12.406 051 16720.20 636.18 50396.95 88888.00 2024-02-20 17:41:12.906 051 16720.17 636.19 50396.99 88888.00 2024-02-20 17:41:13.407 051 16720.20 636.19 50397.02 88888.00 2024-02-20 17:41:13.907 051 16720.20 636.17 50396.97 88888.00 2024-02-20 17:41:14.407 051 16720.19 636.18 50397.03 88888.00 2024-02-20 17:41:14.907 051 16720.22 636.20 50397.05 88888.00 2024-02-20 17:41:15.407 051 16720.22 636.23 50397.05 88888.00 2024-02-20 17:41:15.907 051 16720.24 636.20 50396.99 88888.00 2024-02-20 17:41:16.407 051 16720.25 636.19 50396.93 88888.00 2024-02-20 17:41:16.907 051 16720.26 636.22 50396.93 88888.00 2024-02-20 17:41:17.407 051 16720.29 636.18 50396.94 88888.00 2024-02-20 17:41:17.907 051 16720.26 636.11 50396.99 88888.00 2024-02-20 17:41:18.407 051 16720.25 636.13 50397.02 88888.00 2024-02-20 17:41:18.907 051 16720.23 636.14 50397.00 88888.00 2024-02-20 17:41:19.407 051 16720.20 636.14 50397.00 88888.00 2024-02-20 17:41:19.907 051 16720.20 636.14 50396.95 88888.00 2024-02-20 17:41:20.407 051 16720.24 636.14 50396.93 88888.00 2024-02-20 17:41:20.907 051 16720.23 636.13 50396.94 88888.00 2024-02-20 17:41:21.407 051 16720.26 636.11 50396.90 88888.00 2024-02-20 17:41:21.907 051 16720.24 636.08 50396.88 88888.00 2024-02-20 17:41:22.407 051 16720.19 636.11 50396.84 88888.00 2024-02-20 17:41:22.907 051 16720.20 636.05 50396.83 88888.00 2024-02-20 17:41:23.407 051 16720.22 636.06 50396.95 88888.00 2024-02-20 17:41:23.907 051 16720.20 636.08 50396.97 88888.00 2024-02-20 17:41:24.407 051 16720.19 636.08 50396.99 88888.00 2024-02-20 17:41:24.907 051 16720.20 636.11 50396.99 88888.00 2024-02-20 17:41:25.407 051 16720.19 636.13 50396.99 88888.00 2024-02-20 17:41:25.907 051 16720.18 636.13 50397.04 88888.00 2024-02-20 17:41:26.407 051 16720.18 636.11 50397.08 88888.00 2024-02-20 17:41:26.907 051 16720.19 636.14 50397.08 88888.00 2024-02-20 17:41:27.407 051 16720.17 636.13 50397.05 88888.00 2024-02-20 17:41:27.907 051 16720.16 636.11 50396.95 88888.00 2024-02-20 17:41:28.407 051 16720.16 636.15 50396.93 88888.00 2024-02-20 17:41:28.907 051 16720.15 636.17 50396.96 88888.00 2024-02-20 17:41:29.407 051 16720.14 636.18 50396.98 88888.00 2024-02-20 17:41:29.907 051 16720.08 636.19 50396.97 88888.00 2024-02-20 17:41:30.407 051 16720.13 636.22 50396.96 88888.00 2024-02-20 17:41:30.907 051 16720.20 636.17 50396.92 88888.00 2024-02-20 17:41:31.407 051 16720.19 636.18 50396.89 88888.00 2024-02-20 17:41:31.907 051 16720.18 636.22 50396.89 88888.00 2024-02-20 17:41:32.407 051 16720.17 636.25 50396.90 88888.00 2024-02-20 17:41:32.907 051 16720.14 636.23 50396.88 88888.00 2024-02-20 17:41:33.407 051 16720.20 636.20 50396.86 88888.00 2024-02-20 17:41:33.907 051 16720.19 636.17 50396.86 88888.00 2024-02-20 17:41:34.407 051 16720.17 636.25 50396.81 88888.00 2024-02-20 17:41:34.907 051 16720.20 636.27 50396.86 88888.00 2024-02-20 17:41:35.407 051 16720.25 636.26 50396.88 88888.00 2024-02-20 17:41:35.907 051 16720.24 636.26 50396.84 88888.00 2024-02-20 17:41:36.407 051 16720.22 636.28 50396.81 88888.00 2024-02-20 17:41:36.907 051 16720.20 636.27 50396.87 88888.00 2024-02-20 17:41:37.407 051 16720.22 636.25 50396.90 88888.00 2024-02-20 17:41:37.907 051 16720.19 636.30 50396.95 88888.00 2024-02-20 17:41:38.407 051 16720.16 636.26 50396.93 88888.00 2024-02-20 17:41:38.907 051 16720.15 636.20 50396.95 88888.00 2024-02-20 17:41:39.407 051 16720.13 636.20 50396.87 88888.00 2024-02-20 17:41:39.907 051 16720.13 636.22 50396.89 88888.00 2024-02-20 17:41:40.407 051 16720.09 636.17 50396.92 88888.00 2024-02-20 17:41:40.907 051 16720.09 636.11 50396.94 88888.00 2024-02-20 17:41:41.407 051 16720.10 636.13 50396.94 88888.00 2024-02-20 17:41:41.907 051 16720.10 636.14 50396.95 88888.00 2024-02-20 17:41:42.407 051 16720.11 636.11 50396.94 88888.00 2024-02-20 17:41:42.907 051 16720.09 636.14 50396.93 88888.00 2024-02-20 17:41:43.408 051 16720.08 636.07 50396.96 88888.00 2024-02-20 17:41:43.908 051 16720.08 635.99 50396.98 88888.00 2024-02-20 17:41:44.408 051 16720.08 635.99 50396.98 88888.00 2024-02-20 17:41:44.908 051 16720.08 636.02 50396.99 88888.00 2024-02-20 17:41:45.408 051 16720.07 636.00 50396.95 88888.00 2024-02-20 17:41:45.908 051 16720.02 636.01 50396.86 88888.00 2024-02-20 17:41:46.408 051 16720.01 636.02 50396.79 88888.00 2024-02-20 17:41:46.908 051 16720.04 636.01 50396.80 88888.00 2024-02-20 17:41:47.408 051 16720.08 636.02 50396.84 88888.00 2024-02-20 17:41:47.908 051 16720.09 636.05 50396.87 88888.00 2024-02-20 17:41:48.408 051 16720.11 636.07 50396.88 88888.00 2024-02-20 17:41:48.908 051 16720.13 636.07 50396.92 88888.00 2024-02-20 17:41:49.908 051 16720.14 636.07 50396.93 88888.00 2024-02-20 17:41:50.408 051 16720.09 636.11 50396.89 88888.00 2024-02-20 17:41:50.908 051 16720.06 636.10 50396.93 88888.00 2024-02-20 17:41:51.408 051 16720.06 636.11 50396.89 88888.00 2024-02-20 17:41:51.908 051 16720.08 636.09 50396.95 88888.00 2024-02-20 17:41:52.408 051 16720.09 636.01 50396.95 88888.00 2024-02-20 17:41:52.908 051 16720.08 635.98 50396.92 88888.00 2024-02-20 17:41:53.408 051 16720.06 636.02 50396.90 88888.00 2024-02-20 17:41:53.908 051 16720.08 636.05 50396.85 88888.00 2024-02-20 17:41:54.408 051 16720.08 636.02 50396.78 88888.00 2024-02-20 17:41:54.908 051 16720.08 636.06 50396.92 88888.00 2024-02-20 17:41:55.408 051 16720.06 636.00 50396.99 88888.00 2024-02-20 17:41:55.908 051 16720.02 635.99 50397.04 88888.00 2024-02-20 17:41:56.408 051 16720.01 635.94 50397.03 88888.00 2024-02-20 17:41:56.908 051 16720.02 635.89 50396.99 88888.00 2024-02-20 17:41:57.408 051 16719.99 635.91 50397.02 88888.00 2024-02-20 17:41:57.908 051 16720.02 635.92 50397.06 88888.00 2024-02-20 17:41:58.408 051 16720.02 635.97 50397.06 88888.00 2024-02-20 17:41:58.908 051 16720.00 635.93 50397.02 88888.00 2024-02-20 17:41:59.408 051 16719.99 635.88 50397.05 88888.00 2024-02-20 17:41:59.908 051 16719.99 635.89 50397.04 88888.00 2024-02-20 17:42:00.408 051 16719.95 635.88 50396.95 88888.00 2024-02-20 17:42:00.908 051 16719.92 635.84 50396.99 88888.00 2024-02-20 17:42:01.408 051 16719.92 635.84 50397.04 88888.00 2024-02-20 17:42:01.908 051 16719.98 635.87 50396.95 88888.00 2024-02-20 17:42:02.408 051 16720.00 635.82 50396.88 88888.00 2024-02-20 17:42:02.908 051 16720.06 635.84 50396.94 88888.00 2024-02-20 17:42:03.408 051 16720.05 635.85 50396.96 88888.00 2024-02-20 17:42:03.908 051 16720.05 635.85 50396.98 88888.00 2024-02-20 17:42:04.408 051 16720.00 635.88 50396.96 88888.00 2024-02-20 17:42:04.908 051 16720.01 635.88 50396.99 88888.00 2024-02-20 17:42:05.408 051 16719.98 635.90 50396.96 88888.00 2024-02-20 17:42:05.908 051 16720.01 635.94 50396.88 88888.00 2024-02-20 17:42:06.408 051 16720.08 635.96 50396.94 88888.00 2024-02-20 17:42:06.908 051 16720.09 635.97 50396.88 88888.00 2024-02-20 17:42:07.408 051 16720.09 636.00 50396.84 88888.00 2024-02-20 17:42:07.908 051 16720.05 636.01 50396.81 88888.00 2024-02-20 17:42:08.408 051 16720.06 636.00 50396.87 88888.00 2024-02-20 17:42:08.908 051 16720.08 635.99 50396.85 88888.00 2024-02-20 17:42:09.408 051 16720.06 636.01 50396.85 88888.00 2024-02-20 17:42:09.909 051 16720.02 636.00 50396.92 88888.00 2024-02-20 17:42:10.409 051 16720.05 635.99 50396.95 88888.00 2024-02-20 17:42:10.909 051 16720.10 635.99 50396.97 88888.00 2024-02-20 17:42:11.409 051 16720.09 635.99 50396.97 88888.00 2024-02-20 17:42:11.909 051 16720.08 635.99 50397.04 88888.00 2024-02-20 17:42:12.409 051 16720.11 635.99 50397.02 88888.00 2024-02-20 17:42:12.909 051 16720.14 636.00 50396.98 88888.00 2024-02-20 17:42:13.409 051 16720.11 636.02 50396.98 88888.00 2024-02-20 17:42:13.909 051 16720.08 636.04 50396.97 88888.00 2024-02-20 17:42:14.409 051 16720.08 636.04 50397.02 88888.00 2024-02-20 17:42:14.909 051 16720.11 636.04 50396.98 88888.00 2024-02-20 17:42:15.409 051 16720.15 636.05 50396.96 88888.00 2024-02-20 17:42:15.909 051 16720.13 636.07 50396.96 88888.00 2024-02-20 17:42:16.409 051 16720.13 636.05 50396.96 88888.00 2024-02-20 17:42:16.909 051 16720.11 636.01 50396.95 88888.00 2024-02-20 17:42:17.409 051 16720.15 635.99 50396.93 88888.00 2024-02-20 17:42:17.909 051 16720.14 635.94 50396.90 88888.00 2024-02-20 17:42:18.409 051 16720.16 635.90 50396.90 88888.00 2024-02-20 17:42:18.909 051 16720.17 635.93 50396.97 88888.00 2024-02-20 17:42:19.409 051 16720.19 635.91 50396.93 88888.00 2024-02-20 17:42:19.909 051 16720.19 635.91 50396.95 88888.00 2024-02-20 17:42:20.409 051 16720.19 635.90 50396.96 88888.00 2024-02-20 17:42:20.909 051 16720.19 635.88 50396.95 88888.00 2024-02-20 17:42:21.409 051 16720.22 635.91 50396.96 88888.00 2024-02-20 17:42:21.909 051 16720.24 635.91 50396.96 88888.00 2024-02-20 17:42:22.409 051 16720.25 635.90 50396.98 88888.00 2024-02-20 17:42:22.909 051 16720.24 635.91 50396.97 88888.00 2024-02-20 17:42:23.409 051 16720.23 635.90 50396.95 88888.00 2024-02-20 17:42:23.909 051 16720.26 635.92 50396.96 88888.00 2024-02-20 17:42:24.409 051 16720.24 635.90 50396.99 88888.00 2024-02-20 17:42:24.909 051 16720.20 635.91 50396.96 88888.00 2024-02-20 17:42:25.409 051 16720.23 635.92 50397.02 88888.00 2024-02-20 17:42:25.909 051 16720.25 635.85 50397.03 88888.00 2024-02-20 17:42:26.409 051 16720.23 635.80 50396.99 88888.00 2024-02-20 17:42:26.909 051 16720.20 635.79 50396.99 88888.00 2024-02-20 17:42:27.409 051 16720.20 635.83 50396.98 88888.00 2024-02-20 17:42:27.909 051 16720.20 635.83 50397.00 88888.00 2024-02-20 17:42:28.409 051 16720.20 635.83 50397.04 88888.00 2024-02-20 17:42:28.909 051 16720.17 635.81 50397.04 88888.00 2024-02-20 17:42:29.409 051 16720.18 635.79 50396.97 88888.00 2024-02-20 17:42:29.909 051 16720.19 635.81 50396.99 88888.00 2024-02-20 17:42:30.409 051 16720.14 635.85 50396.99 88888.00 2024-02-20 17:42:30.909 051 16720.15 635.85 50396.96 88888.00 2024-02-20 17:42:31.409 051 16720.15 635.83 50396.97 88888.00 2024-02-20 17:42:31.909 051 16720.15 635.83 50396.94 88888.00 2024-02-20 17:42:32.409 051 16720.16 635.88 50396.96 88888.00 2024-02-20 17:42:32.909 051 16720.16 635.88 50396.94 88888.00 2024-02-20 17:42:33.409 051 16720.16 635.87 50396.95 88888.00 2024-02-20 17:42:33.909 051 16720.14 635.90 50397.02 88888.00 2024-02-20 17:42:34.409 051 16720.16 635.92 50397.02 88888.00 2024-02-20 17:42:34.909 051 16720.20 635.88 50396.95 88888.00 2024-02-20 17:42:35.409 051 16720.19 635.88 50396.92 88888.00 2024-02-20 17:42:35.909 051 16720.16 635.88 50396.95 88888.00 2024-02-20 17:42:36.409 051 16720.16 635.90 50396.95 88888.00 2024-02-20 17:42:36.909 051 16720.16 635.92 50396.96 88888.00 2024-02-20 17:42:37.409 051 16720.16 635.89 50396.95 88888.00 2024-02-20 17:42:37.909 051 16720.19 635.89 50396.98 88888.00 2024-02-20 17:42:38.409 051 16720.20 635.93 50396.98 88888.00 2024-02-20 17:42:38.909 051 16720.17 635.93 50396.95 88888.00 2024-02-20 17:42:39.409 051 16720.13 635.93 50396.93 88888.00 2024-02-20 17:42:39.910 051 16720.11 635.93 50396.92 88888.00 2024-02-20 17:42:40.410 051 16720.10 635.93 50396.93 88888.00 2024-02-20 17:42:41.410 051 16720.08 635.93 50396.95 88888.00 2024-02-20 17:42:41.910 051 16720.07 635.90 50397.02 88888.00 2024-02-20 17:42:42.410 051 16720.09 635.93 50397.07 88888.00 2024-02-20 17:42:42.910 051 16720.08 635.99 50397.03 88888.00 2024-02-20 17:42:43.410 051 16720.07 636.02 50397.07 88888.00 2024-02-20 17:42:43.910 051 16720.02 636.01 50397.06 88888.00 2024-02-20 17:42:44.410 051 16720.05 636.00 50397.06 88888.00 2024-02-20 17:42:44.910 051 16720.11 635.98 50397.00 88888.00 2024-02-20 17:42:45.410 051 16720.11 636.05 50396.98 88888.00 2024-02-20 17:42:45.910 051 16720.11 636.04 50397.00 88888.00 2024-02-20 17:42:46.410 051 16720.10 635.99 50397.04 88888.00 2024-02-20 17:42:46.910 051 16720.08 635.98 50397.04 88888.00 2024-02-20 17:42:47.410 051 16720.09 635.98 50397.06 88888.00 2024-02-20 17:42:47.910 051 16720.06 635.98 50397.07 88888.00 2024-02-20 17:42:48.410 051 16720.08 635.98 50397.07 88888.00 2024-02-20 17:42:48.910 051 16720.11 635.93 50397.02 88888.00 2024-02-20 17:42:49.410 051 16720.11 635.93 50396.95 88888.00 2024-02-20 17:42:49.910 051 16720.09 635.96 50396.93 88888.00 2024-02-20 17:42:50.410 051 16720.09 635.99 50396.96 88888.00 2024-02-20 17:42:50.910 051 16720.11 635.99 50396.98 88888.00 2024-02-20 17:42:51.410 051 16720.11 635.92 50396.98 88888.00 2024-02-20 17:42:51.910 051 16720.15 635.90 50396.96 88888.00 2024-02-20 17:42:52.410 051 16720.15 635.93 50396.98 88888.00 2024-02-20 17:42:52.910 051 16720.17 635.93 50396.96 88888.00 2024-02-20 17:42:53.410 051 16720.15 635.93 50396.96 88888.00 2024-02-20 17:42:53.910 051 16720.14 635.91 50396.95 88888.00 2024-02-20 17:42:54.410 051 16720.11 635.90 50396.88 88888.00 2024-02-20 17:42:54.910 051 16720.14 635.88 50396.95 88888.00 2024-02-20 17:42:55.410 051 16720.17 635.92 50396.95 88888.00 2024-02-20 17:42:55.910 051 16720.13 635.91 50396.95 88888.00 2024-02-20 17:42:56.410 051 16720.13 635.87 50396.93 88888.00 2024-02-20 17:42:56.910 051 16720.10 635.88 50396.95 88888.00 2024-02-20 17:42:57.410 051 16720.09 635.88 50396.94 88888.00 2024-02-20 17:42:57.910 051 16720.08 635.84 50396.97 88888.00 2024-02-20 17:42:58.410 051 16720.08 635.84 50396.96 88888.00 2024-02-20 17:42:58.910 051 16720.08 635.85 50396.99 88888.00 2024-02-20 17:42:59.410 051 16720.10 635.82 50397.04 88888.00 2024-02-20 17:42:59.910 051 16720.08 635.83 50397.06 88888.00 2024-02-20 17:43:00.410 051 16720.08 635.87 50396.99 88888.00 2024-02-20 17:43:00.910 051 16720.06 635.88 50396.95 88888.00 2024-02-20 17:43:01.410 051 16720.01 635.84 50396.98 88888.00 2024-02-20 17:43:01.910 051 16720.02 635.84 50396.96 88888.00 2024-02-20 17:43:02.410 051 16720.02 635.84 50396.95 88888.00 2024-02-20 17:43:02.910 051 16720.02 635.84 50396.96 88888.00 2024-02-20 17:43:03.410 051 16720.01 635.87 50396.96 88888.00 2024-02-20 17:43:03.910 051 16719.99 635.87 50396.99 88888.00 2024-02-20 17:43:04.410 051 16720.00 635.90 50396.99 88888.00 2024-02-20 17:43:04.910 051 16720.02 635.89 50396.98 88888.00 2024-02-20 17:43:05.410 051 16720.04 635.90 50396.94 88888.00 2024-02-20 17:43:05.910 051 16720.07 635.83 50396.94 88888.00 2024-02-20 17:43:06.411 051 16720.09 635.85 50396.97 88888.00 2024-02-20 17:43:06.911 051 16720.07 635.93 50396.94 88888.00 2024-02-20 17:43:07.411 051 16720.10 635.92 50396.94 88888.00 2024-02-20 17:43:07.911 051 16720.13 635.94 50397.00 88888.00 2024-02-20 17:43:08.411 051 16720.09 635.94 50397.04 88888.00 2024-02-20 17:43:08.911 051 16720.16 635.93 50397.04 88888.00 2024-02-20 17:43:09.411 051 16720.15 635.96 50397.04 88888.00 2024-02-20 17:43:09.911 051 16720.19 635.97 50397.03 88888.00 2024-02-20 17:43:10.411 051 16720.18 635.99 50397.00 88888.00 2024-02-20 17:43:10.911 051 16720.14 636.00 50397.02 88888.00 2024-02-20 17:43:11.411 051 16720.14 635.98 50397.04 88888.00 2024-02-20 17:43:11.911 051 16720.17 635.97 50397.00 88888.00 2024-02-20 17:43:12.411 051 16720.19 636.04 50396.96 88888.00 2024-02-20 17:43:12.911 051 16720.18 636.06 50397.05 88888.00 2024-02-20 17:43:13.411 051 16720.17 636.01 50397.07 88888.00 2024-02-20 17:43:13.911 051 16720.16 636.00 50397.07 88888.00 2024-02-20 17:43:14.411 051 16720.13 636.02 50397.05 88888.00 2024-02-20 17:43:14.911 051 16720.15 636.00 50397.04 88888.00 2024-02-20 17:43:15.411 051 16720.15 636.00 50396.99 88888.00 2024-02-20 17:43:15.911 051 16720.16 636.02 50396.99 88888.00 2024-02-20 17:43:16.411 051 16720.17 635.99 50397.04 88888.00 2024-02-20 17:43:16.911 051 16720.15 635.94 50396.99 88888.00 2024-02-20 17:43:17.411 051 16720.18 635.96 50396.98 88888.00 2024-02-20 17:43:17.911 051 16720.19 635.99 50397.00 88888.00 2024-02-20 17:43:18.411 051 16720.18 635.97 50397.00 88888.00 2024-02-20 17:43:18.911 051 16720.18 635.94 50397.02 88888.00 2024-02-20 17:43:19.411 051 16720.16 635.90 50397.03 88888.00 2024-02-20 17:43:19.911 051 16720.17 635.92 50397.04 88888.00 2024-02-20 17:43:20.411 051 16720.16 635.96 50397.06 88888.00 2024-02-20 17:43:20.911 051 16720.16 635.97 50397.06 88888.00 2024-02-20 17:43:21.411 051 16720.16 635.98 50397.07 88888.00 2024-02-20 17:43:21.911 051 16720.18 635.93 50397.09 88888.00 2024-02-20 17:43:22.411 051 16720.17 635.93 50397.03 88888.00 2024-02-20 17:43:22.911 051 16720.16 635.92 50397.00 88888.00 2024-02-20 17:43:23.411 051 16720.15 635.92 50397.04 88888.00 2024-02-20 17:43:23.911 051 16720.17 635.94 50397.02 88888.00 2024-02-20 17:43:24.411 051 16720.15 635.94 50397.04 88888.00 2024-02-20 17:43:24.911 051 16720.19 635.90 50397.08 88888.00 2024-02-20 17:43:25.411 051 16720.22 635.91 50397.08 88888.00 2024-02-20 17:43:25.911 051 16720.20 635.90 50397.06 88888.00 2024-02-20 17:43:26.411 051 16720.22 635.90 50397.00 88888.00 2024-02-20 17:43:26.911 051 16720.22 635.91 50396.99 88888.00 2024-02-20 17:43:27.411 051 16720.15 635.89 50396.96 88888.00 2024-02-20 17:43:27.911 051 16720.14 635.88 50396.97 88888.00 2024-02-20 17:43:28.411 051 16720.17 636.01 50397.00 88888.00 2024-02-20 17:43:28.911 051 16720.15 636.06 50397.00 88888.00 2024-02-20 17:43:29.411 051 16720.16 635.99 50396.99 88888.00 2024-02-20 17:43:29.911 051 16720.15 636.02 50397.03 88888.00 2024-02-20 17:43:30.411 051 16720.13 636.05 50397.05 88888.00 2024-02-20 17:43:30.911 051 16720.15 636.05 50397.07 88888.00 2024-02-20 17:43:31.411 051 16720.14 636.04 50397.08 88888.00 2024-02-20 17:43:31.911 051 16720.13 636.05 50397.09 88888.00 2024-02-20 17:43:32.411 051 16720.18 636.08 50397.11 88888.00 2024-02-20 17:43:32.911 051 16720.22 636.08 50397.08 88888.00 2024-02-20 17:43:33.411 051 16720.17 636.04 50397.08 88888.00 2024-02-20 17:43:33.911 051 16720.17 636.08 50397.07 88888.00 2024-02-20 17:43:34.411 051 16720.19 636.06 50397.04 88888.00 2024-02-20 17:43:34.911 051 16720.22 636.05 50397.02 88888.00 2024-02-20 17:43:35.411 051 16720.25 636.07 50396.99 88888.00 2024-02-20 17:43:35.911 051 16720.25 636.05 50396.96 88888.00 2024-02-20 17:43:36.412 051 16720.26 636.01 50397.00 88888.00 2024-02-20 17:43:36.912 051 16720.27 636.00 50397.02 88888.00 2024-02-20 17:43:37.412 051 16720.26 636.00 50396.96 88888.00 2024-02-20 17:43:37.912 051 16720.25 635.96 50397.02 88888.00 2024-02-20 17:43:38.412 051 16720.26 635.96 50397.08 88888.00 2024-02-20 17:43:38.912 051 16720.27 635.92 50397.02 88888.00 2024-02-20 17:43:39.412 051 16720.31 635.96 50396.97 88888.00 2024-02-20 17:43:39.912 051 16720.28 635.94 50397.03 88888.00 2024-02-20 17:43:40.412 051 16720.27 635.91 50397.13 88888.00 2024-02-20 17:43:40.912 051 16720.29 635.89 50397.17 88888.00 2024-02-20 17:43:41.412 051 16720.28 635.90 50397.12 88888.00 2024-02-20 17:43:41.912 051 16720.25 635.92 50397.05 88888.00 2024-02-20 17:43:42.912 051 16720.26 635.96 50397.04 88888.00 2024-02-20 17:43:43.412 051 16720.24 635.94 50397.05 88888.00 2024-02-20 17:43:43.912 051 16720.22 635.99 50397.06 88888.00 2024-02-20 17:43:44.412 051 16720.17 635.98 50397.04 88888.00 2024-02-20 17:43:44.912 051 16720.16 636.01 50397.05 88888.00 2024-02-20 17:43:45.412 051 16720.18 635.94 50397.08 88888.00 2024-02-20 17:43:45.912 051 16720.17 636.01 50397.03 88888.00 2024-02-20 17:43:46.412 051 16720.14 636.02 50397.00 88888.00 2024-02-20 17:43:46.912 051 16720.15 635.98 50397.00 88888.00 2024-02-20 17:43:47.412 051 16720.23 635.98 50397.04 88888.00 2024-02-20 17:43:47.912 051 16720.24 635.96 50397.00 88888.00 2024-02-20 17:43:48.412 051 16720.24 635.89 50397.06 88888.00 2024-02-20 17:43:48.912 051 16720.24 635.92 50397.11 88888.00 2024-02-20 17:43:49.412 051 16720.22 635.96 50397.06 88888.00 2024-02-20 17:43:49.912 051 16720.17 635.98 50397.03 88888.00 2024-02-20 17:43:50.412 051 16720.15 635.97 50397.07 88888.00 2024-02-20 17:43:50.912 051 16720.14 635.97 50397.04 88888.00 2024-02-20 17:43:51.412 051 16720.15 635.92 50397.06 88888.00 2024-02-20 17:43:51.912 051 16720.18 635.97 50397.06 88888.00 2024-02-20 17:43:52.912 051 16720.19 635.93 50397.05 88888.00 2024-02-20 17:43:53.412 051 16720.20 635.93 50397.02 88888.00 2024-02-20 17:43:53.912 051 16720.19 635.93 50396.96 88888.00 2024-02-20 17:43:54.412 051 16720.17 635.93 50396.98 88888.00 2024-02-20 17:43:54.912 051 16720.11 635.91 50396.99 88888.00 2024-02-20 17:43:55.412 051 16720.14 635.88 50397.03 88888.00 2024-02-20 17:43:55.912 051 16720.17 635.90 50396.98 88888.00 2024-02-20 17:43:56.412 051 16720.17 635.88 50397.07 88888.00 2024-02-20 17:43:56.912 051 16720.15 635.88 50397.03 88888.00 2024-02-20 17:43:57.412 051 16720.13 635.91 50397.06 88888.00 2024-02-20 17:43:57.912 051 16720.13 635.88 50397.04 88888.00 2024-02-20 17:43:58.412 051 16720.17 635.87 50397.04 88888.00 2024-02-20 17:43:58.912 051 16720.14 635.90 50397.05 88888.00 2024-02-20 17:43:59.412 051 16720.11 635.93 50397.04 88888.00 2024-02-20 17:43:59.912 051 16720.11 635.97 50397.02 88888.00 2024-02-20 17:44:00.912 051 16720.14 635.92 50397.00 88888.00 2024-02-20 17:44:01.412 051 16720.11 635.92 50396.96 88888.00 2024-02-20 17:44:01.912 051 16720.13 635.94 50396.94 88888.00 2024-02-20 17:44:02.913 051 16720.09 635.89 50397.03 88888.00 2024-02-20 17:44:03.413 051 16720.16 635.92 50397.06 88888.00 2024-02-20 17:44:03.913 051 16720.17 635.97 50397.03 88888.00 2024-02-20 17:44:04.413 051 16720.18 635.94 50397.00 88888.00 2024-02-20 17:44:04.913 051 16720.16 635.93 50396.96 88888.00 2024-02-20 17:44:05.413 051 16720.14 635.93 50396.97 88888.00 2024-02-20 17:44:05.913 051 16720.09 635.90 50396.95 88888.00 2024-02-20 17:44:06.413 051 16720.09 635.89 50396.90 88888.00 2024-02-20 17:44:06.913 051 16720.07 635.89 50396.97 88888.00 2024-02-20 17:44:07.413 051 16720.08 635.91 50396.97 88888.00 2024-02-20 17:44:07.913 051 16720.14 635.94 50396.94 88888.00 2024-02-20 17:44:08.413 051 16720.13 635.96 50396.93 88888.00 2024-02-20 17:44:08.913 051 16720.15 635.92 50396.97 88888.00 2024-02-20 17:44:09.413 051 16720.16 635.92 50397.05 88888.00 2024-02-20 17:44:09.913 051 16720.16 635.92 50397.05 88888.00 2024-02-20 17:44:10.413 051 16720.14 635.98 50397.06 88888.00 2024-02-20 17:44:10.913 051 16720.14 636.01 50397.05 88888.00 2024-02-20 17:44:11.413 051 16720.18 636.05 50396.99 88888.00 2024-02-20 17:44:11.913 051 16720.19 636.05 50396.99 88888.00 2024-02-20 17:44:12.913 051 16720.20 636.04 50397.00 88888.00 2024-02-20 17:44:13.413 051 16720.22 636.04 50397.05 88888.00 2024-02-20 17:44:13.913 051 16720.14 636.07 50397.05 88888.00 2024-02-20 17:44:14.413 051 16720.11 636.06 50397.02 88888.00 2024-02-20 17:44:14.913 051 16720.14 636.06 50396.92 88888.00 2024-02-20 17:44:15.413 051 16720.17 636.11 50396.93 88888.00 2024-02-20 17:44:15.913 051 16720.17 636.13 50397.02 88888.00 2024-02-20 17:44:16.413 051 16720.18 636.14 50397.06 88888.00 2024-02-20 17:44:16.913 051 16720.24 636.07 50397.03 88888.00 2024-02-20 17:44:17.413 051 16720.24 636.07 50397.00 88888.00 2024-02-20 17:44:17.913 051 16720.24 636.07 50397.04 88888.00 2024-02-20 17:44:18.413 051 16720.24 636.07 50397.06 88888.00 2024-02-20 17:44:18.913 051 16720.26 636.01 50397.04 88888.00 2024-02-20 17:44:19.413 051 16720.26 636.02 50397.06 88888.00 2024-02-20 17:44:19.913 051 16720.24 636.01 50397.09 88888.00 2024-02-20 17:44:20.413 051 16720.24 636.00 50397.09 88888.00 2024-02-20 17:44:20.913 051 16720.27 635.99 50397.11 88888.00 2024-02-20 17:44:21.413 051 16720.29 636.02 50397.07 88888.00 2024-02-20 17:44:21.913 051 16720.27 635.98 50397.04 88888.00 2024-02-20 17:44:22.913 051 16720.20 635.91 50397.05 88888.00 2024-02-20 17:44:23.413 051 16720.23 635.91 50397.06 88888.00 2024-02-20 17:44:23.913 051 16720.19 635.89 50397.13 88888.00 2024-02-20 17:44:24.413 051 16720.19 635.93 50397.12 88888.00 2024-02-20 17:44:24.913 051 16720.19 635.92 50397.08 88888.00 2024-02-20 17:44:25.413 051 16720.24 635.93 50397.11 88888.00 2024-02-20 17:44:25.913 051 16720.25 635.93 50397.08 88888.00 2024-02-20 17:44:26.413 051 16720.22 635.92 50397.06 88888.00 2024-02-20 17:44:26.913 051 16720.22 635.93 50397.07 88888.00 2024-02-20 17:44:27.413 051 16720.23 635.97 50397.08 88888.00 2024-02-20 17:44:27.913 051 16720.23 635.93 50397.08 88888.00 2024-02-20 17:44:28.413 051 16720.19 635.89 50397.04 88888.00 2024-02-20 17:44:28.913 051 16720.18 635.90 50397.04 88888.00 2024-02-20 17:44:29.404 051 16720.17 635.89 50397.04 88888.00 2024-02-20 17:44:29.904 051 16720.14 635.84 50397.05 88888.00 2024-02-20 17:44:30.404 051 16720.16 635.85 50397.03 88888.00 2024-02-20 17:44:30.904 051 16720.15 635.93 50396.98 88888.00 2024-02-20 17:44:31.404 051 16720.13 635.91 50397.04 88888.00 2024-02-20 17:44:31.904 051 16720.15 635.89 50397.02 88888.00 2024-02-20 17:44:32.404 051 16720.13 635.88 50396.99 88888.00 2024-02-20 17:44:32.904 051 16720.11 635.89 50397.05 88888.00 2024-02-20 17:44:33.404 051 16720.11 635.93 50397.04 88888.00 2024-02-20 17:44:33.904 051 16720.07 635.92 50397.03 88888.00 2024-02-20 17:44:34.404 051 16720.06 635.91 50397.02 88888.00 2024-02-20 17:44:34.904 051 16720.08 635.93 50397.02 88888.00 2024-02-20 17:44:35.404 051 16720.11 635.92 50397.03 88888.00 2024-02-20 17:44:35.904 051 16720.10 635.92 50397.04 88888.00 2024-02-20 17:44:36.404 051 16720.11 635.91 50397.06 88888.00 2024-02-20 17:44:36.904 051 16720.08 635.93 50397.00 88888.00 2024-02-20 17:44:37.404 051 16720.14 635.93 50397.08 88888.00 2024-02-20 17:44:37.904 051 16720.16 635.96 50397.08 88888.00 2024-02-20 17:44:38.404 051 16720.13 635.96 50397.14 88888.00 2024-02-20 17:44:38.904 051 16720.07 635.93 50397.13 88888.00 2024-02-20 17:44:39.404 051 16720.08 635.91 50397.06 88888.00 2024-02-20 17:44:39.904 051 16720.09 635.92 50397.06 88888.00 2024-02-20 17:44:40.904 051 16720.02 635.89 50397.13 88888.00 2024-02-20 17:44:41.404 051 16720.04 635.91 50397.17 88888.00 2024-02-20 17:44:41.904 051 16720.02 635.96 50397.13 88888.00 2024-02-20 17:44:42.404 051 16720.05 636.01 50397.11 88888.00 2024-02-20 17:44:42.904 051 16720.05 636.04 50397.04 88888.00 2024-02-20 17:44:43.404 051 16720.00 636.06 50397.06 88888.00 2024-02-20 17:44:43.904 051 16720.01 636.04 50397.09 88888.00 2024-02-20 17:44:44.404 051 16720.05 636.02 50397.09 88888.00 2024-02-20 17:44:44.904 051 16720.05 636.04 50397.11 88888.00 2024-02-20 17:44:45.404 051 16720.01 636.10 50397.11 88888.00 2024-02-20 17:44:45.904 051 16719.99 636.09 50397.08 88888.00 2024-02-20 17:44:46.404 051 16720.02 636.02 50397.08 88888.00 2024-02-20 17:44:46.904 051 16720.07 635.97 50397.08 88888.00 2024-02-20 17:44:47.404 051 16720.05 636.01 50397.13 88888.00 2024-02-20 17:44:47.904 051 16719.99 636.01 50397.07 88888.00 2024-02-20 17:44:48.404 051 16720.01 635.99 50397.11 88888.00 2024-02-20 17:44:48.904 051 16720.04 636.00 50397.06 88888.00 2024-02-20 17:44:49.404 051 16720.04 636.00 50397.03 88888.00 2024-02-20 17:44:49.904 051 16720.04 636.01 50397.06 88888.00 2024-02-20 17:44:50.404 051 16720.02 636.00 50397.07 88888.00 2024-02-20 17:44:50.904 051 16720.04 635.99 50397.04 88888.00 2024-02-20 17:44:51.404 051 16720.05 636.02 50397.04 88888.00 2024-02-20 17:44:51.904 051 16720.02 636.02 50397.04 88888.00 2024-02-20 17:44:52.404 051 16720.05 636.02 50397.07 88888.00 2024-02-20 17:44:52.904 051 16720.08 635.99 50397.09 88888.00 2024-02-20 17:44:53.404 051 16720.04 635.94 50397.11 88888.00 2024-02-20 17:44:53.904 051 16720.00 635.96 50397.07 88888.00 2024-02-20 17:44:54.404 051 16720.01 635.99 50397.05 88888.00 2024-02-20 17:44:54.904 051 16720.04 635.99 50397.04 88888.00 2024-02-20 17:44:55.404 051 16720.04 635.93 50397.11 88888.00 2024-02-20 17:44:55.904 051 16720.02 635.93 50397.11 88888.00 2024-02-20 17:44:56.404 051 16720.02 635.96 50397.15 88888.00 2024-02-20 17:44:56.904 051 16719.98 635.99 50397.09 88888.00 2024-02-20 17:44:57.404 051 16719.98 636.01 50397.03 88888.00 2024-02-20 17:44:57.904 051 16719.97 635.94 50397.05 88888.00 2024-02-20 17:44:58.404 051 16719.96 635.91 50397.09 88888.00 2024-02-20 17:44:58.904 051 16719.98 635.96 50397.05 88888.00 2024-02-20 17:44:59.404 051 16719.96 635.94 50397.09 88888.00 2024-02-20 17:44:59.904 051 16719.96 635.98 50397.15 88888.00 2024-02-20 17:45:00.404 051 16719.93 635.94 50397.11 88888.00 2024-02-20 17:45:00.905 051 16719.97 635.88 50397.06 88888.00 2024-02-20 17:45:01.405 051 16719.96 635.89 50397.05 88888.00 2024-02-20 17:45:01.905 051 16719.96 635.89 50396.99 88888.00 2024-02-20 17:45:02.405 051 16719.95 635.90 50396.98 88888.00 2024-02-20 17:45:02.905 051 16719.92 635.87 50397.02 88888.00 2024-02-20 17:45:03.405 051 16719.90 635.85 50396.99 88888.00 2024-02-20 17:45:03.905 051 16719.91 635.88 50397.07 88888.00 2024-02-20 17:45:04.405 051 16719.87 635.89 50397.05 88888.00 2024-02-20 17:45:04.905 051 16719.89 635.90 50397.05 88888.00 2024-02-20 17:45:05.405 051 16719.88 635.90 50397.09 88888.00 2024-02-20 17:45:05.905 051 16719.87 635.91 50397.06 88888.00 2024-02-20 17:45:06.405 051 16719.81 635.91 50396.98 88888.00 2024-02-20 17:45:06.905 051 16719.79 635.93 50396.96 88888.00 2024-02-20 17:45:07.405 051 16719.80 635.90 50397.02 88888.00 2024-02-20 17:45:07.905 051 16719.84 635.90 50397.06 88888.00 2024-02-20 17:45:08.405 051 16719.81 635.83 50397.05 88888.00 2024-02-20 17:45:08.905 051 16719.79 635.84 50397.05 88888.00 2024-02-20 17:45:09.405 051 16719.83 635.82 50397.06 88888.00 2024-02-20 17:45:09.905 051 16719.80 635.83 50397.06 88888.00 2024-02-20 17:45:10.405 051 16719.84 635.84 50397.06 88888.00 2024-02-20 17:45:10.905 051 16719.90 635.81 50397.06 88888.00 2024-02-20 17:45:11.405 051 16719.95 635.83 50397.09 88888.00 2024-02-20 17:45:11.905 051 16719.87 635.82 50397.09 88888.00 2024-02-20 17:45:12.405 051 16719.81 635.84 50397.11 88888.00 2024-02-20 17:45:12.905 051 16719.80 635.87 50397.09 88888.00 2024-02-20 17:45:13.405 051 16719.80 635.90 50397.06 88888.00 2024-02-20 17:45:14.405 051 16719.79 635.88 50397.06 88888.00 2024-02-20 17:45:14.905 051 16719.78 635.92 50397.11 88888.00 2024-02-20 17:45:15.405 051 16719.80 635.92 50397.11 88888.00 2024-02-20 17:45:15.905 051 16719.79 635.88 50397.05 88888.00 2024-02-20 17:45:16.405 051 16719.74 635.87 50397.04 88888.00 2024-02-20 17:45:16.905 051 16719.75 635.90 50397.04 88888.00 2024-02-20 17:45:17.405 051 16719.79 635.93 50397.02 88888.00 2024-02-20 17:45:17.905 051 16719.79 635.96 50397.04 88888.00 2024-02-20 17:45:18.405 051 16719.76 635.97 50397.03 88888.00 2024-02-20 17:45:18.905 051 16719.75 635.94 50396.98 88888.00 2024-02-20 17:45:19.405 051 16719.73 635.94 50396.99 88888.00 2024-02-20 17:45:19.905 051 16719.79 635.99 50397.02 88888.00 2024-02-20 17:45:20.405 051 16719.79 636.00 50397.04 88888.00 2024-02-20 17:45:20.905 051 16719.76 636.05 50397.04 88888.00 2024-02-20 17:45:21.405 051 16719.76 636.06 50397.00 88888.00 2024-02-20 17:45:21.905 051 16719.78 636.08 50397.07 88888.00 2024-02-20 17:45:22.405 051 16719.74 636.05 50397.13 88888.00 2024-02-20 17:45:22.905 051 16719.74 636.10 50397.13 88888.00 2024-02-20 17:45:23.405 051 16719.74 636.13 50397.11 88888.00 2024-02-20 17:45:24.405 051 16719.71 636.07 50397.16 88888.00 2024-02-20 17:45:24.905 051 16719.74 636.07 50397.20 88888.00 2024-02-20 17:45:25.405 051 16719.74 636.05 50397.18 88888.00 2024-02-20 17:45:25.905 051 16719.71 636.04 50397.17 88888.00 2024-02-20 17:45:26.405 051 16719.74 636.04 50397.18 88888.00 2024-02-20 17:45:26.905 051 16719.71 636.04 50397.18 88888.00 2024-02-20 17:45:27.405 051 16719.74 636.06 50397.20 88888.00 2024-02-20 17:45:27.905 051 16719.78 636.09 50397.18 88888.00 2024-02-20 17:45:28.405 051 16719.78 636.09 50397.20 88888.00 2024-02-20 17:45:28.905 051 16719.74 636.09 50397.20 88888.00 2024-02-20 17:45:29.406 051 16719.71 636.10 50397.15 88888.00 2024-02-20 17:45:29.906 051 16719.72 636.09 50397.17 88888.00 2024-02-20 17:45:30.406 051 16719.75 636.02 50397.16 88888.00 2024-02-20 17:45:30.906 051 16719.73 636.02 50397.21 88888.00 2024-02-20 17:45:31.406 051 16719.78 636.01 50397.23 88888.00 2024-02-20 17:45:31.906 051 16719.81 636.06 50397.15 88888.00 2024-02-20 17:45:32.406 051 16719.76 636.06 50397.13 88888.00 2024-02-20 17:45:32.906 051 16719.74 636.05 50397.22 88888.00 2024-02-20 17:45:33.406 051 16719.70 636.02 50397.24 88888.00 2024-02-20 17:45:33.906 051 16719.72 636.00 50397.18 88888.00 2024-02-20 17:45:34.406 051 16719.76 636.00 50397.15 88888.00 2024-02-20 17:45:34.906 051 16719.73 636.02 50397.12 88888.00 2024-02-20 17:45:35.406 051 16719.70 636.01 50397.13 88888.00 2024-02-20 17:45:35.906 051 16719.74 635.98 50397.14 88888.00 2024-02-20 17:45:36.406 051 16719.74 635.94 50397.15 88888.00 2024-02-20 17:45:36.906 051 16719.72 635.93 50397.07 88888.00 2024-02-20 17:45:37.406 051 16719.71 635.96 50397.07 88888.00 2024-02-20 17:45:37.906 051 16719.67 635.97 50397.13 88888.00 2024-02-20 17:45:38.406 051 16719.66 635.92 50397.17 88888.00 2024-02-20 17:45:38.906 051 16719.69 635.91 50397.18 88888.00 2024-02-20 17:45:39.406 051 16719.71 635.92 50397.22 88888.00 2024-02-20 17:45:39.906 051 16719.69 635.92 50397.22 88888.00 2024-02-20 17:45:40.406 051 16719.65 635.90 50397.25 88888.00 2024-02-20 17:45:40.906 051 16719.64 635.90 50397.23 88888.00 2024-02-20 17:45:41.406 051 16719.69 635.97 50397.21 88888.00 2024-02-20 17:45:41.906 051 16719.72 636.00 50397.22 88888.00 2024-02-20 17:45:42.406 051 16719.71 636.01 50397.27 88888.00 2024-02-20 17:45:42.906 051 16719.70 636.00 50397.23 88888.00 2024-02-20 17:45:43.406 051 16719.75 636.00 50397.16 88888.00 2024-02-20 17:45:43.906 051 16719.72 636.00 50397.14 88888.00 2024-02-20 17:45:44.406 051 16719.70 635.99 50397.12 88888.00 2024-02-20 17:45:44.906 051 16719.71 636.07 50397.13 88888.00 2024-02-20 17:45:45.406 051 16719.72 636.07 50397.14 88888.00 2024-02-20 17:45:45.906 051 16719.71 636.06 50397.22 88888.00 2024-02-20 17:45:46.406 051 16719.66 636.02 50397.22 88888.00 2024-02-20 17:45:46.906 051 16719.70 636.01 50397.15 88888.00 2024-02-20 17:45:47.406 051 16719.69 636.02 50397.14 88888.00 2024-02-20 17:45:47.906 051 16719.70 636.05 50397.24 88888.00 2024-02-20 17:45:48.406 051 16719.72 636.07 50397.20 88888.00 2024-02-20 17:45:48.906 051 16719.74 635.99 50397.18 88888.00 2024-02-20 17:45:49.406 051 16719.72 635.99 50397.20 88888.00 2024-02-20 17:45:49.906 051 16719.66 636.02 50397.24 88888.00 2024-02-20 17:45:50.406 051 16719.64 636.02 50397.22 88888.00 2024-02-20 17:45:50.906 051 16719.65 636.02 50397.14 88888.00 2024-02-20 17:45:51.406 051 16719.66 636.06 50397.17 88888.00 2024-02-20 17:45:51.906 051 16719.65 636.07 50397.23 88888.00 2024-02-20 17:45:52.406 051 16719.61 636.05 50397.26 88888.00 2024-02-20 17:45:52.906 051 16719.61 636.08 50397.27 88888.00 2024-02-20 17:45:53.406 051 16719.62 636.05 50397.29 88888.00 2024-02-20 17:45:53.906 051 16719.66 636.02 50397.24 88888.00 2024-02-20 17:45:54.407 051 16719.69 636.01 50397.22 88888.00 2024-02-20 17:45:54.907 051 16719.67 636.04 50397.24 88888.00 2024-02-20 17:45:55.407 051 16719.69 636.08 50397.24 88888.00 2024-02-20 17:45:55.907 051 16719.70 636.05 50397.23 88888.00 2024-02-20 17:45:56.407 051 16719.73 636.04 50397.24 88888.00 2024-02-20 17:45:56.907 051 16719.72 636.01 50397.21 88888.00 2024-02-20 17:45:57.407 051 16719.70 636.02 50397.16 88888.00 2024-02-20 17:45:57.907 051 16719.72 636.05 50397.11 88888.00 2024-02-20 17:45:58.407 051 16719.72 636.04 50397.20 88888.00 2024-02-20 17:45:58.907 051 16719.71 636.04 50397.20 88888.00 2024-02-20 17:45:59.407 051 16719.72 636.04 50397.18 88888.00 2024-02-20 17:45:59.907 051 16719.70 636.05 50397.13 88888.00 2024-02-20 17:46:00.407 051 16719.69 636.05 50397.16 88888.00 2024-02-20 17:46:00.907 051 16719.65 636.02 50397.17 88888.00 2024-02-20 17:46:01.407 051 16719.69 635.99 50397.13 88888.00 2024-02-20 17:46:01.907 051 16719.69 636.01 50397.15 88888.00 2024-02-20 17:46:02.407 051 16719.70 636.04 50397.16 88888.00 2024-02-20 17:46:02.907 051 16719.71 636.05 50397.17 88888.00 2024-02-20 17:46:03.407 051 16719.69 636.04 50397.13 88888.00 2024-02-20 17:46:03.907 051 16719.70 636.00 50397.16 88888.00 2024-02-20 17:46:04.407 051 16719.70 636.00 50397.15 88888.00 2024-02-20 17:46:04.907 051 16719.67 635.98 50397.09 88888.00 2024-02-20 17:46:05.407 051 16719.66 635.98 50397.16 88888.00 2024-02-20 17:46:05.907 051 16719.70 635.98 50397.17 88888.00 2024-02-20 17:46:06.407 051 16719.72 635.96 50397.14 88888.00 2024-02-20 17:46:06.907 051 16719.71 635.92 50397.15 88888.00 2024-02-20 17:46:07.407 051 16719.71 635.93 50397.12 88888.00 2024-02-20 17:46:07.907 051 16719.69 635.92 50397.08 88888.00 2024-02-20 17:46:08.407 051 16719.67 635.96 50397.06 88888.00 2024-02-20 17:46:08.907 051 16719.66 635.97 50397.07 88888.00 2024-02-20 17:46:09.407 051 16719.67 635.98 50397.12 88888.00 2024-02-20 17:46:09.907 051 16719.65 635.93 50397.11 88888.00 2024-02-20 17:46:10.407 051 16719.67 635.92 50397.13 88888.00 2024-02-20 17:46:10.907 051 16719.72 635.92 50397.14 88888.00 2024-02-20 17:46:11.407 051 16719.66 635.90 50397.15 88888.00 2024-02-20 17:46:11.907 051 16719.67 635.92 50397.20 88888.00 2024-02-20 17:46:12.407 051 16719.69 635.93 50397.13 88888.00 2024-02-20 17:46:12.907 051 16719.63 635.88 50397.12 88888.00 2024-02-20 17:46:13.407 051 16719.69 635.87 50397.08 88888.00 2024-02-20 17:46:13.907 051 16719.72 635.87 50397.07 88888.00 2024-02-20 17:46:14.407 051 16719.71 635.92 50397.14 88888.00 2024-02-20 17:46:14.907 051 16719.69 635.92 50397.17 88888.00 2024-02-20 17:46:15.907 051 16719.69 635.91 50397.13 88888.00 2024-02-20 17:46:16.407 051 16719.70 635.91 50397.13 88888.00 2024-02-20 17:46:16.907 051 16719.66 635.93 50397.15 88888.00 2024-02-20 17:46:17.407 051 16719.67 635.97 50397.11 88888.00 2024-02-20 17:46:17.907 051 16719.69 635.96 50397.12 88888.00 2024-02-20 17:46:18.407 051 16719.64 635.94 50397.13 88888.00 2024-02-20 17:46:18.907 051 16719.65 635.97 50397.11 88888.00 2024-02-20 17:46:19.407 051 16719.63 635.99 50397.13 88888.00 2024-02-20 17:46:19.907 051 16719.64 636.02 50397.06 88888.00 2024-02-20 17:46:20.407 051 16719.64 636.01 50397.07 88888.00 2024-02-20 17:46:20.907 051 16719.62 635.97 50397.07 88888.00 2024-02-20 17:46:21.407 051 16719.63 635.99 50397.08 88888.00 2024-02-20 17:46:21.907 051 16719.69 636.00 50397.07 88888.00 2024-02-20 17:46:22.407 051 16719.67 636.05 50397.13 88888.00 2024-02-20 17:46:22.907 051 16719.67 636.05 50397.18 88888.00 2024-02-20 17:46:23.407 051 16719.70 636.07 50397.14 88888.00 2024-02-20 17:46:23.907 051 16719.70 636.07 50397.17 88888.00 2024-02-20 17:46:24.407 051 16719.67 636.06 50397.18 88888.00 2024-02-20 17:46:24.907 051 16719.70 636.05 50397.25 88888.00 2024-02-20 17:46:25.908 051 16719.75 636.05 50397.21 88888.00 2024-02-20 17:46:26.408 051 16719.78 636.02 50397.18 88888.00 2024-02-20 17:46:26.908 051 16719.76 636.08 50397.18 88888.00 2024-02-20 17:46:27.408 051 16719.74 636.04 50397.15 88888.00 2024-02-20 17:46:27.908 051 16719.79 636.02 50397.14 88888.00 2024-02-20 17:46:28.408 051 16719.81 636.04 50397.20 88888.00 2024-02-20 17:46:28.908 051 16719.79 636.05 50397.22 88888.00 2024-02-20 17:46:29.408 051 16719.76 636.04 50397.22 88888.00 2024-02-20 17:46:29.908 051 16719.80 636.01 50397.22 88888.00 2024-02-20 17:46:30.408 051 16719.78 636.02 50397.16 88888.00 2024-02-20 17:46:30.908 051 16719.78 635.97 50397.22 88888.00 2024-02-20 17:46:31.408 051 16719.76 635.94 50397.14 88888.00 2024-02-20 17:46:31.908 051 16719.81 635.93 50397.13 88888.00 2024-02-20 17:46:32.408 051 16719.81 635.90 50397.16 88888.00 2024-02-20 17:46:32.908 051 16719.82 635.94 50397.20 88888.00 2024-02-20 17:46:33.408 051 16719.85 635.93 50397.14 88888.00 2024-02-20 17:46:33.908 051 16719.87 635.92 50397.12 88888.00 2024-02-20 17:46:34.408 051 16719.83 635.93 50397.12 88888.00 2024-02-20 17:46:34.908 051 16719.79 635.91 50397.11 88888.00 2024-02-20 17:46:35.408 051 16719.75 635.88 50397.11 88888.00 2024-02-20 17:46:35.908 051 16719.75 635.85 50397.15 88888.00 2024-02-20 17:46:36.408 051 16719.75 635.85 50397.16 88888.00 2024-02-20 17:46:36.908 051 16719.73 635.81 50397.11 88888.00 2024-02-20 17:46:37.408 051 16719.71 635.83 50397.09 88888.00 2024-02-20 17:46:37.908 051 16719.74 635.87 50397.17 88888.00 2024-02-20 17:46:38.408 051 16719.76 635.88 50397.17 88888.00 2024-02-20 17:46:38.908 051 16719.75 635.87 50397.17 88888.00 2024-02-20 17:46:39.408 051 16719.75 635.90 50397.24 88888.00 2024-02-20 17:46:39.908 051 16719.75 635.87 50397.22 88888.00 2024-02-20 17:46:40.408 051 16719.76 635.88 50397.21 88888.00 2024-02-20 17:46:40.908 051 16719.78 635.89 50397.18 88888.00 2024-02-20 17:46:41.408 051 16719.76 635.89 50397.22 88888.00 2024-02-20 17:46:41.908 051 16719.79 635.90 50397.20 88888.00 2024-02-20 17:46:42.408 051 16719.80 635.87 50397.20 88888.00 2024-02-20 17:46:42.908 051 16719.76 635.88 50397.14 88888.00 2024-02-20 17:46:43.908 051 16719.80 635.89 50397.15 88888.00 2024-02-20 17:46:44.408 051 16719.79 635.87 50397.14 88888.00 2024-02-20 17:46:44.908 051 16719.82 635.85 50397.15 88888.00 2024-02-20 17:46:45.408 051 16719.81 635.91 50397.15 88888.00 2024-02-20 17:46:45.908 051 16719.80 635.90 50397.15 88888.00 2024-02-20 17:46:46.408 051 16719.80 635.92 50397.20 88888.00 2024-02-20 17:46:46.908 051 16719.81 635.96 50397.14 88888.00 2024-02-20 17:46:47.408 051 16719.81 635.94 50397.09 88888.00 2024-02-20 17:46:47.908 051 16719.79 635.91 50397.16 88888.00 2024-02-20 17:46:48.408 051 16719.80 635.97 50397.14 88888.00 2024-02-20 17:46:48.908 051 16719.81 635.99 50397.17 88888.00 2024-02-20 17:46:49.408 051 16719.81 635.99 50397.21 88888.00 2024-02-20 17:46:49.908 051 16719.82 635.96 50397.22 88888.00 2024-02-20 17:46:50.408 051 16719.80 635.90 50397.21 88888.00 2024-02-20 17:46:50.908 051 16719.74 635.88 50397.21 88888.00 2024-02-20 17:46:51.408 051 16719.73 635.92 50397.17 88888.00 2024-02-20 17:46:51.908 051 16719.72 635.91 50397.11 88888.00 2024-02-20 17:46:52.408 051 16719.72 635.89 50397.12 88888.00 2024-02-20 17:46:52.908 051 16719.74 635.89 50397.16 88888.00 2024-02-20 17:46:53.408 051 16719.71 635.93 50397.23 88888.00 2024-02-20 17:46:53.909 051 16719.70 635.91 50397.20 88888.00 2024-02-20 17:46:54.409 051 16719.72 635.90 50397.20 88888.00 2024-02-20 17:46:54.909 051 16719.78 635.91 50397.23 88888.00 2024-02-20 17:46:55.409 051 16719.72 635.89 50397.26 88888.00 2024-02-20 17:46:55.909 051 16719.71 635.87 50397.23 88888.00 2024-02-20 17:46:56.409 051 16719.70 635.85 50397.24 88888.00 2024-02-20 17:46:56.909 051 16719.72 635.88 50397.22 88888.00 2024-02-20 17:46:57.409 051 16719.75 635.88 50397.17 88888.00 2024-02-20 17:46:57.909 051 16719.74 635.87 50397.20 88888.00 2024-02-20 17:46:58.409 051 16719.74 635.85 50397.18 88888.00 2024-02-20 17:46:58.909 051 16719.75 635.85 50397.22 88888.00 2024-02-20 17:46:59.409 051 16719.74 635.89 50397.24 88888.00 2024-02-20 17:46:59.909 051 16719.72 635.89 50397.17 88888.00 2024-02-20 17:47:00.409 051 16719.73 635.85 50397.17 88888.00 2024-02-20 17:47:00.909 051 16719.72 635.87 50397.20 88888.00 2024-02-20 17:47:01.409 051 16719.75 635.88 50397.13 88888.00 2024-02-20 17:47:01.909 051 16719.80 635.90 50397.08 88888.00 2024-02-20 17:47:02.409 051 16719.82 635.89 50397.09 88888.00 2024-02-20 17:47:02.909 051 16719.82 635.89 50397.15 88888.00 2024-02-20 17:47:03.409 051 16719.82 635.92 50397.09 88888.00 2024-02-20 17:47:03.909 051 16719.79 635.94 50397.11 88888.00 2024-02-20 17:47:04.409 051 16719.75 635.93 50397.13 88888.00 2024-02-20 17:47:04.909 051 16719.67 635.90 50397.15 88888.00 2024-02-20 17:47:05.409 051 16719.71 635.93 50397.11 88888.00 2024-02-20 17:47:05.909 051 16719.72 635.96 50397.06 88888.00 2024-02-20 17:47:06.409 051 16719.71 635.94 50397.08 88888.00 2024-02-20 17:47:06.909 051 16719.67 635.92 50397.09 88888.00 2024-02-20 17:47:07.409 051 16719.73 635.94 50397.08 88888.00 2024-02-20 17:47:07.909 051 16719.74 635.94 50397.11 88888.00 2024-02-20 17:47:08.409 051 16719.72 635.94 50397.11 88888.00 2024-02-20 17:47:08.909 051 16719.66 635.93 50397.13 88888.00 2024-02-20 17:47:09.409 051 16719.64 635.93 50397.18 88888.00 2024-02-20 17:47:09.909 051 16719.67 635.98 50397.20 88888.00 2024-02-20 17:47:10.409 051 16719.67 635.99 50397.22 88888.00 2024-02-20 17:47:10.909 051 16719.66 635.96 50397.16 88888.00 2024-02-20 17:47:11.409 051 16719.66 635.91 50397.16 88888.00 2024-02-20 17:47:11.909 051 16719.67 635.91 50397.16 88888.00 2024-02-20 17:47:12.409 051 16719.64 635.90 50397.13 88888.00 2024-02-20 17:47:12.909 051 16719.71 635.93 50397.14 88888.00 2024-02-20 17:47:13.409 051 16719.74 635.92 50397.12 88888.00 2024-02-20 17:47:13.909 051 16719.72 635.97 50397.16 88888.00 2024-02-20 17:47:14.409 051 16719.72 635.98 50397.21 88888.00 2024-02-20 17:47:14.909 051 16719.69 635.97 50397.16 88888.00 2024-02-20 17:47:15.409 051 16719.69 635.98 50397.20 88888.00 2024-02-20 17:47:15.909 051 16719.66 635.94 50397.22 88888.00 2024-02-20 17:47:16.409 051 16719.63 635.93 50397.25 88888.00 2024-02-20 17:47:16.909 051 16719.65 635.94 50397.23 88888.00 2024-02-20 17:47:17.409 051 16719.67 635.96 50397.22 88888.00 2024-02-20 17:47:17.909 051 16719.60 635.96 50397.24 88888.00 2024-02-20 17:47:18.409 051 16719.56 635.94 50397.17 88888.00 2024-02-20 17:47:18.910 051 16719.55 635.92 50397.15 88888.00 2024-02-20 17:47:19.410 051 16719.58 635.90 50397.18 88888.00 2024-02-20 17:47:19.910 051 16719.60 635.92 50397.14 88888.00 2024-02-20 17:47:20.410 051 16719.57 635.91 50397.07 88888.00 2024-02-20 17:47:20.910 051 16719.57 635.89 50397.11 88888.00 2024-02-20 17:47:21.410 051 16719.55 635.93 50397.14 88888.00 2024-02-20 17:47:21.910 051 16719.54 635.93 50397.18 88888.00 2024-02-20 17:47:22.410 051 16719.55 635.97 50397.12 88888.00 2024-02-20 17:47:22.910 051 16719.55 635.96 50397.07 88888.00 2024-02-20 17:47:23.410 051 16719.52 635.96 50397.11 88888.00 2024-02-20 17:47:23.910 051 16719.47 636.00 50397.14 88888.00 2024-02-20 17:47:24.410 051 16719.45 636.06 50397.15 88888.00 2024-02-20 17:47:24.910 051 16719.46 636.05 50397.22 88888.00 2024-02-20 17:47:25.410 051 16719.47 635.99 50397.23 88888.00 2024-02-20 17:47:25.910 051 16719.39 636.01 50397.18 88888.00 2024-02-20 17:47:26.410 051 16719.43 636.05 50397.17 88888.00 2024-02-20 17:47:27.410 051 16719.43 636.07 50397.16 88888.00 2024-02-20 17:47:27.910 051 16719.44 636.11 50397.11 88888.00 2024-02-20 17:47:28.410 051 16719.43 636.09 50397.13 88888.00 2024-02-20 17:47:28.910 051 16719.40 636.07 50397.16 88888.00 2024-02-20 17:47:29.410 051 16719.45 636.05 50397.20 88888.00 2024-02-20 17:47:29.910 051 16719.45 636.04 50397.21 88888.00 2024-02-20 17:47:30.410 051 16719.47 636.06 50397.22 88888.00 2024-02-20 17:47:30.910 051 16719.47 636.07 50397.14 88888.00 2024-02-20 17:47:31.410 051 16719.47 636.08 50397.15 88888.00 2024-02-20 17:47:31.910 051 16719.45 636.10 50397.16 88888.00 2024-02-20 17:47:32.410 051 16719.44 636.13 50397.22 88888.00 2024-02-20 17:47:32.910 051 16719.44 636.09 50397.23 88888.00 2024-02-20 17:47:33.410 051 16719.41 636.11 50397.15 88888.00 2024-02-20 17:47:33.910 051 16719.46 636.10 50397.13 88888.00 2024-02-20 17:47:34.410 051 16719.52 636.08 50397.15 88888.00 2024-02-20 17:47:34.910 051 16719.48 636.13 50397.15 88888.00 2024-02-20 17:47:35.410 051 16719.47 636.17 50397.12 88888.00 2024-02-20 17:47:35.910 051 16719.44 636.13 50397.11 88888.00 2024-02-20 17:47:36.410 051 16719.41 636.09 50397.08 88888.00 2024-02-20 17:47:36.910 051 16719.45 636.09 50397.05 88888.00 2024-02-20 17:47:37.410 051 16719.45 636.13 50397.13 88888.00 2024-02-20 17:47:37.910 051 16719.43 636.14 50397.20 88888.00 2024-02-20 17:47:38.410 051 16719.43 636.11 50397.16 88888.00 2024-02-20 17:47:38.910 051 16719.39 636.15 50397.20 88888.00 2024-02-20 17:47:39.410 051 16719.39 636.20 50397.20 88888.00 2024-02-20 17:47:39.910 051 16719.45 636.19 50397.24 88888.00 2024-02-20 17:47:40.410 051 16719.40 636.18 50397.30 88888.00 2024-02-20 17:47:40.910 051 16719.40 636.14 50397.26 88888.00 2024-02-20 17:47:41.410 051 16719.46 636.19 50397.23 88888.00 2024-02-20 17:47:41.910 051 16719.48 636.19 50397.24 88888.00 2024-02-20 17:47:42.410 051 16719.47 636.23 50397.16 88888.00 2024-02-20 17:47:42.910 051 16719.45 636.23 50397.09 88888.00 2024-02-20 17:47:43.410 051 16719.40 636.24 50397.12 88888.00 2024-02-20 17:47:43.910 051 16719.45 636.20 50397.08 88888.00 2024-02-20 17:47:44.410 051 16719.45 636.16 50397.12 88888.00 2024-02-20 17:47:44.910 051 16719.45 636.17 50397.09 88888.00 2024-02-20 17:47:45.410 051 16719.51 636.18 50397.07 88888.00 2024-02-20 17:47:45.910 051 16719.46 636.16 50397.13 88888.00 2024-02-20 17:47:46.410 051 16719.48 636.16 50397.16 88888.00 2024-02-20 17:47:47.411 051 16719.53 636.09 50397.13 88888.00 2024-02-20 17:47:47.911 051 16719.52 636.06 50397.15 88888.00 2024-02-20 17:47:48.411 051 16719.52 636.07 50397.15 88888.00 2024-02-20 17:47:48.911 051 16719.49 636.07 50397.17 88888.00 2024-02-20 17:47:49.411 051 16719.46 636.08 50397.27 88888.00 2024-02-20 17:47:49.911 051 16719.45 636.06 50397.23 88888.00 2024-02-20 17:47:50.411 051 16719.48 636.07 50397.15 88888.00 2024-02-20 17:47:50.911 051 16719.48 636.06 50397.16 88888.00 2024-02-20 17:47:51.411 051 16719.46 636.05 50397.21 88888.00 2024-02-20 17:47:51.911 051 16719.45 636.04 50397.17 88888.00 2024-02-20 17:47:52.411 051 16719.47 636.04 50397.07 88888.00 2024-02-20 17:47:52.911 051 16719.48 636.02 50397.06 88888.00 2024-02-20 17:47:53.411 051 16719.46 635.99 50397.14 88888.00 2024-02-20 17:47:53.911 051 16719.43 635.98 50397.25 88888.00 2024-02-20 17:47:54.411 051 16719.47 636.00 50397.29 88888.00 2024-02-20 17:47:54.911 051 16719.47 636.00 50397.26 88888.00 2024-02-20 17:47:55.411 051 16719.46 635.94 50397.21 88888.00 2024-02-20 17:47:55.911 051 16719.44 635.97 50397.23 88888.00 2024-02-20 17:47:56.411 051 16719.41 635.99 50397.31 88888.00 2024-02-20 17:47:56.911 051 16719.45 636.01 50397.31 88888.00 2024-02-20 17:47:57.411 051 16719.43 636.02 50397.27 88888.00 2024-02-20 17:47:57.911 051 16719.44 636.04 50397.29 88888.00 2024-02-20 17:47:58.411 051 16719.45 636.00 50397.27 88888.00 2024-02-20 17:47:58.911 051 16719.49 635.99 50397.27 88888.00 2024-02-20 17:47:59.411 051 16719.51 636.07 50397.26 88888.00 2024-02-20 17:47:59.911 051 16719.45 636.07 50397.30 88888.00 2024-02-20 17:48:00.411 051 16719.44 636.02 50397.27 88888.00 2024-02-20 17:48:00.911 051 16719.41 636.06 50397.26 88888.00 2024-02-20 17:48:01.411 051 16719.39 636.09 50397.21 88888.00 2024-02-20 17:48:01.911 051 16719.38 636.09 50397.17 88888.00 2024-02-20 17:48:02.411 051 16719.38 636.07 50397.17 88888.00 2024-02-20 17:48:02.911 051 16719.38 636.09 50397.22 88888.00 2024-02-20 17:48:03.411 051 16719.41 636.14 50397.23 88888.00 2024-02-20 17:48:03.911 051 16719.45 636.13 50397.25 88888.00 2024-02-20 17:48:04.411 051 16719.43 636.11 50397.25 88888.00 2024-02-20 17:48:04.911 051 16719.44 636.11 50397.29 88888.00 2024-02-20 17:48:05.411 051 16719.53 636.13 50397.22 88888.00 2024-02-20 17:48:05.911 051 16719.53 636.11 50397.26 88888.00 2024-02-20 17:48:06.411 051 16719.47 636.11 50397.26 88888.00 2024-02-20 17:48:06.911 051 16719.48 636.08 50397.25 88888.00 2024-02-20 17:48:07.411 051 16719.54 636.09 50397.21 88888.00 2024-02-20 17:48:07.911 051 16719.54 636.16 50397.18 88888.00 2024-02-20 17:48:08.411 051 16719.54 636.14 50397.16 88888.00 2024-02-20 17:48:08.911 051 16719.54 636.15 50397.17 88888.00 2024-02-20 17:48:09.411 051 16719.54 636.16 50397.15 88888.00 2024-02-20 17:48:09.911 051 16719.53 636.17 50397.18 88888.00 2024-02-20 17:48:10.411 051 16719.55 636.16 50397.23 88888.00 2024-02-20 17:48:10.911 051 16719.55 636.14 50397.22 88888.00 2024-02-20 17:48:11.411 051 16719.54 636.15 50397.15 88888.00 2024-02-20 17:48:11.911 051 16719.55 636.15 50397.16 88888.00 2024-02-20 17:48:12.411 051 16719.54 636.17 50397.22 88888.00 2024-02-20 17:48:12.911 051 16719.54 636.18 50397.25 88888.00 2024-02-20 17:48:13.411 051 16719.54 636.18 50397.24 88888.00 2024-02-20 17:48:13.911 051 16719.60 636.11 50397.27 88888.00 2024-02-20 17:48:14.411 051 16719.62 636.08 50397.25 88888.00 2024-02-20 17:48:14.911 051 16719.64 636.05 50397.23 88888.00 2024-02-20 17:48:15.411 051 16719.63 636.06 50397.21 88888.00 2024-02-20 17:48:15.911 051 16719.64 636.10 50397.25 88888.00 2024-02-20 17:48:16.411 051 16719.63 636.13 50397.22 88888.00 2024-02-20 17:48:16.911 051 16719.57 636.02 50397.18 88888.00 2024-02-20 17:48:17.412 051 16719.60 636.02 50397.18 88888.00 2024-02-20 17:48:17.912 051 16719.61 636.00 50397.18 88888.00 2024-02-20 17:48:18.412 051 16719.63 636.01 50397.24 88888.00 2024-02-20 17:48:18.912 051 16719.61 636.06 50397.23 88888.00 2024-02-20 17:48:19.412 051 16719.64 636.04 50397.23 88888.00 2024-02-20 17:48:19.912 051 16719.66 636.01 50397.27 88888.00 2024-02-20 17:48:20.412 051 16719.67 636.04 50397.24 88888.00 2024-02-20 17:48:20.912 051 16719.67 636.05 50397.16 88888.00 2024-02-20 17:48:21.412 051 16719.70 636.06 50397.17 88888.00 2024-02-20 17:48:21.912 051 16719.69 636.05 50397.25 88888.00 2024-02-20 17:48:22.412 051 16719.70 636.01 50397.31 88888.00 2024-02-20 17:48:22.912 051 16719.67 636.00 50397.30 88888.00 2024-02-20 17:48:23.412 051 16719.64 636.00 50397.31 88888.00 2024-02-20 17:48:23.912 051 16719.63 635.93 50397.40 88888.00 2024-02-20 17:48:24.412 051 16719.62 635.90 50397.33 88888.00 2024-02-20 17:48:24.912 051 16719.63 635.91 50397.41 88888.00 2024-02-20 17:48:25.412 051 16719.66 635.90 50397.40 88888.00 2024-02-20 17:48:25.912 051 16719.69 635.88 50397.36 88888.00 2024-02-20 17:48:26.412 051 16719.70 635.85 50397.33 88888.00 2024-02-20 17:48:26.912 051 16719.70 635.82 50397.36 88888.00 2024-02-20 17:48:27.412 051 16719.66 635.76 50397.38 88888.00 2024-02-20 17:48:27.912 051 16719.69 635.78 50397.34 88888.00 2024-02-20 17:48:28.912 051 16719.63 635.74 50397.35 88888.00 2024-02-20 17:48:29.412 051 16719.63 635.74 50397.38 88888.00 2024-02-20 17:48:29.912 051 16719.61 635.72 50397.45 88888.00 2024-02-20 17:48:30.412 051 16719.61 635.71 50397.38 88888.00 2024-02-20 17:48:30.912 051 16719.64 635.68 50397.34 88888.00 2024-02-20 17:48:31.412 051 16719.63 635.71 50397.26 88888.00 2024-02-20 17:48:31.912 051 16719.62 635.71 50397.25 88888.00 2024-02-20 17:48:32.412 051 16719.63 635.66 50397.30 88888.00 2024-02-20 17:48:32.912 051 16719.65 635.65 50397.34 88888.00 2024-02-20 17:48:33.412 051 16719.66 635.67 50397.29 88888.00 2024-02-20 17:48:33.912 051 16719.63 635.71 50397.25 88888.00 2024-02-20 17:48:34.412 051 16719.66 635.71 50397.27 88888.00 2024-02-20 17:48:34.912 051 16719.64 635.73 50397.24 88888.00 2024-02-20 17:48:35.412 051 16719.58 635.76 50397.29 88888.00 2024-02-20 17:48:35.912 051 16719.64 635.72 50397.35 88888.00 2024-02-20 17:48:36.412 051 16719.69 635.74 50397.41 88888.00 2024-02-20 17:48:36.912 051 16719.70 635.76 50397.30 88888.00 2024-02-20 17:48:37.412 051 16719.66 635.78 50397.30 88888.00 2024-02-20 17:48:37.912 051 16719.66 635.73 50397.29 88888.00 2024-02-20 17:48:38.412 051 16719.66 635.70 50397.30 88888.00 2024-02-20 17:48:38.912 051 16719.67 635.67 50397.27 88888.00 2024-02-20 17:48:39.412 051 16719.70 635.65 50397.27 88888.00 2024-02-20 17:48:39.912 051 16719.70 635.67 50397.34 88888.00 2024-02-20 17:48:40.412 051 16719.73 635.72 50397.39 88888.00 2024-02-20 17:48:40.912 051 16719.74 635.73 50397.35 88888.00 2024-02-20 17:48:41.412 051 16719.72 635.70 50397.38 88888.00 2024-02-20 17:48:41.912 051 16719.71 635.72 50397.38 88888.00 2024-02-20 17:48:42.412 051 16719.72 635.73 50397.36 88888.00 2024-02-20 17:48:42.912 051 16719.75 635.75 50397.34 88888.00 2024-02-20 17:48:43.412 051 16719.75 635.73 50397.29 88888.00 2024-02-20 17:48:43.913 051 16719.76 635.70 50397.32 88888.00 2024-02-20 17:48:44.413 051 16719.76 635.68 50397.32 88888.00 2024-02-20 17:48:44.913 051 16719.78 635.66 50397.33 88888.00 2024-02-20 17:48:45.413 051 16719.76 635.66 50397.38 88888.00 2024-02-20 17:48:45.913 051 16719.76 635.74 50397.39 88888.00 2024-02-20 17:48:46.413 051 16719.78 635.74 50397.39 88888.00 2024-02-20 17:48:46.913 051 16719.79 635.75 50397.34 88888.00 2024-02-20 17:48:47.413 051 16719.81 635.78 50397.31 88888.00 2024-02-20 17:48:47.913 051 16719.83 635.79 50397.24 88888.00 2024-02-20 17:48:48.413 051 16719.85 635.76 50397.24 88888.00 2024-02-20 17:48:48.913 051 16719.85 635.74 50397.27 88888.00 2024-02-20 17:48:49.413 051 16719.88 635.75 50397.35 88888.00 2024-02-20 17:48:49.913 051 16719.87 635.70 50397.31 88888.00 2024-02-20 17:48:50.413 051 16719.84 635.66 50397.25 88888.00 2024-02-20 17:48:50.913 051 16719.87 635.72 50397.22 88888.00 2024-02-20 17:48:51.413 051 16719.89 635.74 50397.24 88888.00 2024-02-20 17:48:51.913 051 16719.88 635.75 50397.31 88888.00 2024-02-20 17:48:52.413 051 16719.91 635.72 50397.34 88888.00 2024-02-20 17:48:52.913 051 16719.89 635.71 50397.32 88888.00 2024-02-20 17:48:53.413 051 16719.88 635.72 50397.34 88888.00 2024-02-20 17:48:53.913 051 16719.82 635.81 50397.34 88888.00 2024-02-20 17:48:54.413 051 16719.81 635.78 50397.32 88888.00 2024-02-20 17:48:54.913 051 16719.84 635.76 50397.35 88888.00 2024-02-20 17:48:55.413 051 16719.82 635.82 50397.34 88888.00 2024-02-20 17:48:55.913 051 16719.88 635.84 50397.32 88888.00 2024-02-20 17:48:56.413 051 16719.92 635.78 50397.32 88888.00 2024-02-20 17:48:56.913 051 16719.92 635.71 50397.35 88888.00 2024-02-20 17:48:57.413 051 16719.90 635.70 50397.40 88888.00 2024-02-20 17:48:57.913 051 16719.90 635.74 50397.36 88888.00 2024-02-20 17:48:58.413 051 16719.91 635.74 50397.35 88888.00 2024-02-20 17:48:58.913 051 16719.91 635.75 50397.31 88888.00 2024-02-20 17:48:59.413 051 16719.91 635.72 50397.29 88888.00 2024-02-20 17:48:59.913 051 16719.91 635.75 50397.32 88888.00 2024-02-20 17:49:00.413 051 16719.95 635.75 50397.39 88888.00 2024-02-20 17:49:00.913 051 16719.97 635.74 50397.40 88888.00 2024-02-20 17:49:01.413 051 16719.97 635.73 50397.31 88888.00 2024-02-20 17:49:01.913 051 16719.98 635.70 50397.31 88888.00 2024-02-20 17:49:02.413 051 16720.00 635.71 50397.38 88888.00 2024-02-20 17:49:02.913 051 16719.99 635.68 50397.39 88888.00 2024-02-20 17:49:03.413 051 16719.95 635.65 50397.38 88888.00 2024-02-20 17:49:03.913 051 16719.97 635.65 50397.36 88888.00 2024-02-20 17:49:04.413 051 16719.99 635.68 50397.40 88888.00 2024-02-20 17:49:04.913 051 16720.00 635.70 50397.40 88888.00 2024-02-20 17:49:05.413 051 16719.99 635.67 50397.39 88888.00 2024-02-20 17:49:05.913 051 16720.00 635.66 50397.34 88888.00 2024-02-20 17:49:06.413 051 16720.02 635.63 50397.35 88888.00 2024-02-20 17:49:06.913 051 16720.01 635.57 50397.36 88888.00 2024-02-20 17:49:07.413 051 16720.04 635.59 50397.35 88888.00 2024-02-20 17:49:07.913 051 16720.06 635.55 50397.40 88888.00 2024-02-20 17:49:08.413 051 16720.04 635.55 50397.41 88888.00 2024-02-20 17:49:08.913 051 16720.02 635.57 50397.44 88888.00 2024-02-20 17:49:09.404 051 16720.00 635.62 50397.40 88888.00 2024-02-20 17:49:09.904 051 16719.99 635.61 50397.40 88888.00 2024-02-20 17:49:10.404 051 16719.99 635.62 50397.41 88888.00 2024-02-20 17:49:10.904 051 16720.00 635.59 50397.40 88888.00 2024-02-20 17:49:11.404 051 16720.06 635.62 50397.35 88888.00 2024-02-20 17:49:11.904 051 16720.05 635.65 50397.39 88888.00 2024-02-20 17:49:12.404 051 16720.02 635.66 50397.36 88888.00 2024-02-20 17:49:12.904 051 16720.04 635.65 50397.34 88888.00 2024-02-20 17:49:13.404 051 16720.06 635.67 50397.38 88888.00 2024-02-20 17:49:13.904 051 16720.04 635.70 50397.32 88888.00 2024-02-20 17:49:14.404 051 16720.06 635.66 50397.30 88888.00 2024-02-20 17:49:14.904 051 16720.02 635.65 50397.33 88888.00 2024-02-20 17:49:15.404 051 16720.05 635.70 50397.40 88888.00 2024-02-20 17:49:15.904 051 16720.05 635.70 50397.39 88888.00 2024-02-20 17:49:16.904 051 16719.99 635.66 50397.34 88888.00 2024-02-20 17:49:17.404 051 16720.00 635.65 50397.34 88888.00 2024-02-20 17:49:17.904 051 16720.02 635.62 50397.34 88888.00 2024-02-20 17:49:18.904 051 16720.04 635.55 50397.32 88888.00 2024-02-20 17:49:19.404 051 16720.02 635.61 50397.33 88888.00 2024-02-20 17:49:19.904 051 16720.04 635.62 50397.33 88888.00 2024-02-20 17:49:20.404 051 16720.05 635.65 50397.32 88888.00 2024-02-20 17:49:20.904 051 16720.06 635.63 50397.35 88888.00 2024-02-20 17:49:21.404 051 16720.01 635.62 50397.29 88888.00 2024-02-20 17:49:21.904 051 16720.01 635.64 50397.31 88888.00 2024-02-20 17:49:22.404 051 16720.05 635.66 50397.35 88888.00 2024-02-20 17:49:22.904 051 16720.04 635.66 50397.34 88888.00 2024-02-20 17:49:23.404 051 16720.06 635.70 50397.26 88888.00 2024-02-20 17:49:23.904 051 16720.04 635.80 50397.31 88888.00 2024-02-20 17:49:24.404 051 16720.01 635.81 50397.36 88888.00 2024-02-20 17:49:24.904 051 16719.99 635.78 50397.36 88888.00 2024-02-20 17:49:25.404 051 16720.00 635.74 50397.36 88888.00 2024-02-20 17:49:25.904 051 16719.97 635.73 50397.36 88888.00 2024-02-20 17:49:26.404 051 16720.02 635.76 50397.38 88888.00 2024-02-20 17:49:26.904 051 16720.01 635.82 50397.27 88888.00 2024-02-20 17:49:27.404 051 16720.04 635.84 50397.27 88888.00 2024-02-20 17:49:27.904 051 16720.00 635.88 50397.30 88888.00 2024-02-20 17:49:28.404 051 16719.97 635.88 50397.30 88888.00 2024-02-20 17:49:28.904 051 16720.02 635.85 50397.34 88888.00 2024-02-20 17:49:29.404 051 16720.01 635.85 50397.34 88888.00 2024-02-20 17:49:29.904 051 16720.01 635.90 50397.30 88888.00 2024-02-20 17:49:30.404 051 16720.00 635.90 50397.32 88888.00 2024-02-20 17:49:30.904 051 16720.01 635.93 50397.36 88888.00 2024-02-20 17:49:31.404 051 16719.99 635.93 50397.33 88888.00 2024-02-20 17:49:31.904 051 16719.98 635.94 50397.31 88888.00 2024-02-20 17:49:32.404 051 16719.98 635.96 50397.32 88888.00 2024-02-20 17:49:32.904 051 16719.96 635.98 50397.32 88888.00 2024-02-20 17:49:33.404 051 16719.97 635.98 50397.34 88888.00 2024-02-20 17:49:33.904 051 16719.98 635.97 50397.31 88888.00 2024-02-20 17:49:34.404 051 16719.97 635.96 50397.25 88888.00 2024-02-20 17:49:34.904 051 16719.99 635.98 50397.23 88888.00 2024-02-20 17:49:35.404 051 16720.00 636.00 50397.26 88888.00 2024-02-20 17:49:35.904 051 16720.00 635.98 50397.29 88888.00 2024-02-20 17:49:36.404 051 16719.95 635.97 50397.30 88888.00 2024-02-20 17:49:36.904 051 16719.97 636.00 50397.30 88888.00 2024-02-20 17:49:37.404 051 16719.98 636.00 50397.32 88888.00 2024-02-20 17:49:37.904 051 16719.98 635.97 50397.31 88888.00 2024-02-20 17:49:38.404 051 16719.97 635.99 50397.34 88888.00 2024-02-20 17:49:38.905 051 16719.93 636.04 50397.36 88888.00 2024-02-20 17:49:39.405 051 16719.93 635.99 50397.38 88888.00 2024-02-20 17:49:39.905 051 16719.90 635.94 50397.36 88888.00 2024-02-20 17:49:40.405 051 16719.89 635.93 50397.44 88888.00 2024-02-20 17:49:40.905 051 16719.92 635.93 50397.44 88888.00 2024-02-20 17:49:41.405 051 16719.90 635.92 50397.40 88888.00 2024-02-20 17:49:41.905 051 16719.88 635.91 50397.44 88888.00 2024-02-20 17:49:42.405 051 16719.90 635.96 50397.42 88888.00 2024-02-20 17:49:42.905 051 16719.90 635.93 50397.39 88888.00 2024-02-20 17:49:43.405 051 16719.90 635.88 50397.36 88888.00 2024-02-20 17:49:43.905 051 16719.90 635.90 50397.33 88888.00 2024-02-20 17:49:44.405 051 16719.90 635.87 50397.30 88888.00 2024-02-20 17:49:44.905 051 16719.91 635.84 50397.31 88888.00 2024-02-20 17:49:45.405 051 16719.88 635.85 50397.31 88888.00 2024-02-20 17:49:45.905 051 16719.80 635.82 50397.34 88888.00 2024-02-20 17:49:46.405 051 16719.76 635.80 50397.35 88888.00 2024-02-20 17:49:46.905 051 16719.76 635.87 50397.29 88888.00 2024-02-20 17:49:47.405 051 16719.79 635.94 50397.32 88888.00 2024-02-20 17:49:47.905 051 16719.78 635.94 50397.36 88888.00 2024-02-20 17:49:48.405 051 16719.79 635.96 50397.35 88888.00 2024-02-20 17:49:48.905 051 16719.76 635.98 50397.35 88888.00 2024-02-20 17:49:49.405 051 16719.75 635.98 50397.40 88888.00 2024-02-20 17:49:49.905 051 16719.74 636.02 50397.42 88888.00 2024-02-20 17:49:50.405 051 16719.75 636.02 50397.42 88888.00 2024-02-20 17:49:50.905 051 16719.79 635.99 50397.40 88888.00 2024-02-20 17:49:51.405 051 16719.80 635.96 50397.36 88888.00 2024-02-20 17:49:51.905 051 16719.82 636.01 50397.33 88888.00 2024-02-20 17:49:52.405 051 16719.81 636.01 50397.34 88888.00 2024-02-20 17:49:52.905 051 16719.79 635.99 50397.39 88888.00 2024-02-20 17:49:53.405 051 16719.83 636.07 50397.36 88888.00 2024-02-20 17:49:53.905 051 16719.81 636.11 50397.44 88888.00 2024-02-20 17:49:54.405 051 16719.80 636.08 50397.46 88888.00 2024-02-20 17:49:54.905 051 16719.73 636.09 50397.45 88888.00 2024-02-20 17:49:55.405 051 16719.69 636.07 50397.41 88888.00 2024-02-20 17:49:55.905 051 16719.67 636.00 50397.44 88888.00 2024-02-20 17:49:56.405 051 16719.72 636.01 50397.45 88888.00 2024-02-20 17:49:56.905 051 16719.74 636.02 50397.45 88888.00 2024-02-20 17:49:57.405 051 16719.73 636.04 50397.51 88888.00 2024-02-20 17:49:57.905 051 16719.74 636.09 50397.49 88888.00 2024-02-20 17:49:58.405 051 16719.74 636.11 50397.45 88888.00 2024-02-20 17:49:58.905 051 16719.72 636.14 50397.42 88888.00 2024-02-20 17:49:59.405 051 16719.73 636.13 50397.40 88888.00 2024-02-20 17:49:59.905 051 16719.67 636.10 50397.40 88888.00 2024-02-20 17:50:00.405 051 16719.70 636.11 50397.39 88888.00 2024-02-20 17:50:00.905 051 16719.70 636.11 50397.39 88888.00 2024-02-20 17:50:01.405 051 16719.70 636.07 50397.40 88888.00 2024-02-20 17:50:01.905 051 16719.72 636.09 50397.40 88888.00 2024-02-20 17:50:02.405 051 16719.69 636.10 50397.44 88888.00 2024-02-20 17:50:02.905 051 16719.71 636.13 50397.43 88888.00 2024-02-20 17:50:03.405 051 16719.74 636.11 50397.38 88888.00 2024-02-20 17:50:03.905 051 16719.71 636.11 50397.36 88888.00 2024-02-20 17:50:04.405 051 16719.70 636.09 50397.40 88888.00 2024-02-20 17:50:04.905 051 16719.69 636.02 50397.38 88888.00 2024-02-20 17:50:05.405 051 16719.69 636.02 50397.38 88888.00 2024-02-20 17:50:05.905 051 16719.65 635.99 50397.36 88888.00 2024-02-20 17:50:06.405 051 16719.69 635.98 50397.38 88888.00 2024-02-20 17:50:06.905 051 16719.70 636.00 50397.42 88888.00 2024-02-20 17:50:07.405 051 16719.72 636.05 50397.44 88888.00 2024-02-20 17:50:07.905 051 16719.64 636.06 50397.49 88888.00 2024-02-20 17:50:08.405 051 16719.64 636.04 50397.51 88888.00 2024-02-20 17:50:08.906 051 16719.69 636.01 50397.50 88888.00 2024-02-20 17:50:09.406 051 16719.67 636.02 50397.43 88888.00 2024-02-20 17:50:09.906 051 16719.65 636.02 50397.48 88888.00 2024-02-20 17:50:10.406 051 16719.69 635.99 50397.52 88888.00 2024-02-20 17:50:10.906 051 16719.71 635.99 50397.55 88888.00 2024-02-20 17:50:11.406 051 16719.69 636.01 50397.53 88888.00 2024-02-20 17:50:11.906 051 16719.65 635.98 50397.50 88888.00 2024-02-20 17:50:12.406 051 16719.64 636.01 50397.49 88888.00 2024-02-20 17:50:12.906 051 16719.62 636.08 50397.45 88888.00 2024-02-20 17:50:13.406 051 16719.64 636.07 50397.43 88888.00 2024-02-20 17:50:13.906 051 16719.64 636.08 50397.41 88888.00 2024-02-20 17:50:14.406 051 16719.64 636.11 50397.45 88888.00 2024-02-20 17:50:14.906 051 16719.64 636.11 50397.46 88888.00 2024-02-20 17:50:15.406 051 16719.63 636.10 50397.42 88888.00 2024-02-20 17:50:15.906 051 16719.62 636.11 50397.45 88888.00 2024-02-20 17:50:16.406 051 16719.61 636.14 50397.45 88888.00 2024-02-20 17:50:16.906 051 16719.60 636.11 50397.46 88888.00 2024-02-20 17:50:17.406 051 16719.63 636.05 50397.50 88888.00 2024-02-20 17:50:17.906 051 16719.61 636.02 50397.48 88888.00 2024-02-20 17:50:18.406 051 16719.62 635.99 50397.46 88888.00 2024-02-20 17:50:18.906 051 16719.65 636.07 50397.49 88888.00 2024-02-20 17:50:19.406 051 16719.66 636.06 50397.48 88888.00 2024-02-20 17:50:20.406 051 16719.69 635.98 50397.55 88888.00 2024-02-20 17:50:20.906 051 16719.67 636.05 50397.55 88888.00 2024-02-20 17:50:21.406 051 16719.66 636.02 50397.52 88888.00 2024-02-20 17:50:21.906 051 16719.71 636.00 50397.49 88888.00 2024-02-20 17:50:22.406 051 16719.69 635.98 50397.52 88888.00 2024-02-20 17:50:22.906 051 16719.64 635.98 50397.55 88888.00 2024-02-20 17:50:23.406 051 16719.63 635.98 50397.52 88888.00 2024-02-20 17:50:23.906 051 16719.62 635.98 50397.53 88888.00 2024-02-20 17:50:24.406 051 16719.63 635.93 50397.45 88888.00 2024-02-20 17:50:24.906 051 16719.62 635.91 50397.45 88888.00 2024-02-20 17:50:25.406 051 16719.60 635.90 50397.45 88888.00 2024-02-20 17:50:25.906 051 16719.55 635.89 50397.43 88888.00 2024-02-20 17:50:26.406 051 16719.56 635.89 50397.40 88888.00 2024-02-20 17:50:26.906 051 16719.62 635.88 50397.36 88888.00 2024-02-20 17:50:27.406 051 16719.60 635.89 50397.35 88888.00 2024-02-20 17:50:27.906 051 16719.62 635.93 50397.41 88888.00 2024-02-20 17:50:28.406 051 16719.64 635.90 50397.48 88888.00 2024-02-20 17:50:28.906 051 16719.65 635.89 50397.44 88888.00 2024-02-20 17:50:29.406 051 16719.62 635.89 50397.40 88888.00 2024-02-20 17:50:30.406 051 16719.58 635.92 50397.35 88888.00 2024-02-20 17:50:30.906 051 16719.58 635.91 50397.41 88888.00 2024-02-20 17:50:31.406 051 16719.62 635.92 50397.36 88888.00 2024-02-20 17:50:31.906 051 16719.63 635.90 50397.31 88888.00 2024-02-20 17:50:32.406 051 16719.62 635.93 50397.33 88888.00 2024-02-20 17:50:32.906 051 16719.62 635.93 50397.33 88888.00 2024-02-20 17:50:33.406 051 16719.60 635.91 50397.40 88888.00 2024-02-20 17:50:33.906 051 16719.60 635.89 50397.39 88888.00 2024-02-20 17:50:34.406 051 16719.63 635.93 50397.43 88888.00 2024-02-20 17:50:34.906 051 16719.61 635.93 50397.45 88888.00 2024-02-20 17:50:35.407 051 16719.57 635.91 50397.41 88888.00 2024-02-20 17:50:35.907 051 16719.53 635.92 50397.53 88888.00 2024-02-20 17:50:36.407 051 16719.54 635.94 50397.55 88888.00 2024-02-20 17:50:36.907 051 16719.55 635.98 50397.57 88888.00 2024-02-20 17:50:37.407 051 16719.56 635.99 50397.58 88888.00 2024-02-20 17:50:37.907 051 16719.60 635.99 50397.49 88888.00 2024-02-20 17:50:38.407 051 16719.62 635.97 50397.49 88888.00 2024-02-20 17:50:38.907 051 16719.63 635.99 50397.50 88888.00 2024-02-20 17:50:39.407 051 16719.58 635.99 50397.49 88888.00 2024-02-20 17:50:39.907 051 16719.57 635.96 50397.49 88888.00 2024-02-20 17:50:40.407 051 16719.56 635.96 50397.49 88888.00 2024-02-20 17:50:40.907 051 16719.57 635.98 50397.44 88888.00 2024-02-20 17:50:41.407 051 16719.57 635.96 50397.46 88888.00 2024-02-20 17:50:41.907 051 16719.55 635.93 50397.49 88888.00 2024-02-20 17:50:42.407 051 16719.58 635.94 50397.45 88888.00 2024-02-20 17:50:42.907 051 16719.61 636.02 50397.44 88888.00 2024-02-20 17:50:43.407 051 16719.57 636.04 50397.46 88888.00 2024-02-20 17:50:43.907 051 16719.57 636.09 50397.40 88888.00 2024-02-20 17:50:44.407 051 16719.52 636.07 50397.41 88888.00 2024-02-20 17:50:44.907 051 16719.49 636.08 50397.40 88888.00 2024-02-20 17:50:45.407 051 16719.47 636.07 50397.42 88888.00 2024-02-20 17:50:45.907 051 16719.51 636.06 50397.48 88888.00 2024-02-20 17:50:46.407 051 16719.55 636.09 50397.49 88888.00 2024-02-20 17:50:46.907 051 16719.58 636.13 50397.43 88888.00 2024-02-20 17:50:47.407 051 16719.55 636.13 50397.40 88888.00 2024-02-20 17:50:47.907 051 16719.54 636.10 50397.40 88888.00 2024-02-20 17:50:48.407 051 16719.52 636.10 50397.41 88888.00 2024-02-20 17:50:48.907 051 16719.49 636.08 50397.40 88888.00 2024-02-20 17:50:49.407 051 16719.53 636.07 50397.42 88888.00 2024-02-20 17:50:49.907 051 16719.53 636.04 50397.52 88888.00 2024-02-20 17:50:50.407 051 16719.52 636.02 50397.53 88888.00 2024-02-20 17:50:50.907 051 16719.51 636.05 50397.50 88888.00 2024-02-20 17:50:51.407 051 16719.52 636.02 50397.45 88888.00 2024-02-20 17:50:51.907 051 16719.53 636.01 50397.41 88888.00 2024-02-20 17:50:52.407 051 16719.56 636.00 50397.46 88888.00 2024-02-20 17:50:52.907 051 16719.56 636.02 50397.44 88888.00 2024-02-20 17:50:53.407 051 16719.55 636.02 50397.51 88888.00 2024-02-20 17:50:53.907 051 16719.55 636.02 50397.51 88888.00 2024-02-20 17:50:54.407 051 16719.56 636.01 50397.58 88888.00 2024-02-20 17:50:54.907 051 16719.56 636.00 50397.51 88888.00 2024-02-20 17:50:55.407 051 16719.55 635.99 50397.46 88888.00 2024-02-20 17:50:55.907 051 16719.54 636.00 50397.45 88888.00 2024-02-20 17:50:56.407 051 16719.56 635.99 50397.48 88888.00 2024-02-20 17:50:56.907 051 16719.58 635.96 50397.50 88888.00 2024-02-20 17:50:57.407 051 16719.61 635.92 50397.48 88888.00 2024-02-20 17:50:57.907 051 16719.62 635.97 50397.52 88888.00 2024-02-20 17:50:58.407 051 16719.61 636.02 50397.45 88888.00 2024-02-20 17:50:58.907 051 16719.61 636.07 50397.42 88888.00 2024-02-20 17:50:59.407 051 16719.61 636.06 50397.52 88888.00 2024-02-20 17:50:59.907 051 16719.57 636.06 50397.51 88888.00 2024-02-20 17:51:00.408 051 16719.56 636.01 50397.46 88888.00 2024-02-20 17:51:00.908 051 16719.60 635.99 50397.42 88888.00 2024-02-20 17:51:01.408 051 16719.64 636.01 50397.48 88888.00 2024-02-20 17:51:01.908 051 16719.65 636.01 50397.46 88888.00 2024-02-20 17:51:02.408 051 16719.66 635.99 50397.40 88888.00 2024-02-20 17:51:02.908 051 16719.65 636.00 50397.40 88888.00 2024-02-20 17:51:03.408 051 16719.64 636.01 50397.40 88888.00 2024-02-20 17:51:03.908 051 16719.63 635.97 50397.38 88888.00 2024-02-20 17:51:04.408 051 16719.63 635.96 50397.39 88888.00 2024-02-20 17:51:04.908 051 16719.64 635.99 50397.39 88888.00 2024-02-20 17:51:05.408 051 16719.66 635.98 50397.36 88888.00 2024-02-20 17:51:05.908 051 16719.65 635.98 50397.43 88888.00 2024-02-20 17:51:06.408 051 16719.60 635.97 50397.45 88888.00 2024-02-20 17:51:06.908 051 16719.61 635.99 50397.43 88888.00 2024-02-20 17:51:07.408 051 16719.60 636.02 50397.44 88888.00 2024-02-20 17:51:07.908 051 16719.60 636.02 50397.50 88888.00 2024-02-20 17:51:08.408 051 16719.61 636.00 50397.55 88888.00 2024-02-20 17:51:08.908 051 16719.63 635.99 50397.57 88888.00 2024-02-20 17:51:09.408 051 16719.66 635.96 50397.48 88888.00 2024-02-20 17:51:09.908 051 16719.62 635.93 50397.46 88888.00 2024-02-20 17:51:10.408 051 16719.63 635.98 50397.50 88888.00 2024-02-20 17:51:10.908 051 16719.69 635.98 50397.49 88888.00 2024-02-20 17:51:11.408 051 16719.67 635.99 50397.48 88888.00 2024-02-20 17:51:11.908 051 16719.67 635.99 50397.43 88888.00 2024-02-20 17:51:12.408 051 16719.65 636.01 50397.45 88888.00 2024-02-20 17:51:12.908 051 16719.64 636.05 50397.49 88888.00 2024-02-20 17:51:13.408 051 16719.65 636.07 50397.54 88888.00 2024-02-20 17:51:13.908 051 16719.64 636.05 50397.53 88888.00 2024-02-20 17:51:14.408 051 16719.64 636.01 50397.50 88888.00 2024-02-20 17:51:14.908 051 16719.64 636.02 50397.48 88888.00 2024-02-20 17:51:15.408 051 16719.69 636.07 50397.44 88888.00 2024-02-20 17:51:15.908 051 16719.72 636.07 50397.39 88888.00 2024-02-20 17:51:16.408 051 16719.69 636.07 50397.42 88888.00 2024-02-20 17:51:16.908 051 16719.69 636.07 50397.44 88888.00 2024-02-20 17:51:17.408 051 16719.70 636.07 50397.41 88888.00 2024-02-20 17:51:17.908 051 16719.72 635.99 50397.45 88888.00 2024-02-20 17:51:18.408 051 16719.72 636.04 50397.46 88888.00 2024-02-20 17:51:18.908 051 16719.74 636.04 50397.52 88888.00 2024-02-20 17:51:19.408 051 16719.72 636.04 50397.44 88888.00 2024-02-20 17:51:19.908 051 16719.74 636.06 50397.45 88888.00 2024-02-20 17:51:20.408 051 16719.74 636.01 50397.49 88888.00 2024-02-20 17:51:20.908 051 16719.78 636.01 50397.53 88888.00 2024-02-20 17:51:21.908 051 16719.78 635.99 50397.50 88888.00 2024-02-20 17:51:22.408 051 16719.80 636.01 50397.52 88888.00 2024-02-20 17:51:22.908 051 16719.80 636.08 50397.49 88888.00 2024-02-20 17:51:23.408 051 16719.83 636.05 50397.48 88888.00 2024-02-20 17:51:23.908 051 16719.83 636.02 50397.44 88888.00 2024-02-20 17:51:24.408 051 16719.80 636.02 50397.48 88888.00 2024-02-20 17:51:24.908 051 16719.80 636.02 50397.55 88888.00 2024-02-20 17:51:25.408 051 16719.79 636.06 50397.53 88888.00 2024-02-20 17:51:25.908 051 16719.82 636.09 50397.50 88888.00 2024-02-20 17:51:26.408 051 16719.83 636.04 50397.44 88888.00 2024-02-20 17:51:26.908 051 16719.82 636.00 50397.41 88888.00 2024-02-20 17:51:27.408 051 16719.83 636.00 50397.43 88888.00 2024-02-20 17:51:27.908 051 16719.88 635.94 50397.42 88888.00 2024-02-20 17:51:28.408 051 16719.89 635.93 50397.45 88888.00 2024-02-20 17:51:28.908 051 16719.89 635.94 50397.48 88888.00 2024-02-20 17:51:29.408 051 16719.89 635.92 50397.48 88888.00 2024-02-20 17:51:29.908 051 16719.84 635.94 50397.45 88888.00 2024-02-20 17:51:30.408 051 16719.83 635.92 50397.44 88888.00 2024-02-20 17:51:30.908 051 16719.84 635.93 50397.44 88888.00 2024-02-20 17:51:32.409 051 16719.82 635.98 50397.44 88888.00 2024-02-20 17:51:32.909 051 16719.83 635.99 50397.46 88888.00 2024-02-20 17:51:33.409 051 16719.83 635.99 50397.48 88888.00 2024-02-20 17:51:33.909 051 16719.89 636.01 50397.45 88888.00 2024-02-20 17:51:34.409 051 16719.90 636.00 50397.42 88888.00 2024-02-20 17:51:34.909 051 16719.87 635.98 50397.42 88888.00 2024-02-20 17:51:35.409 051 16719.88 635.98 50397.49 88888.00 2024-02-20 17:51:35.909 051 16719.89 636.02 50397.45 88888.00 2024-02-20 17:51:36.409 051 16719.84 635.96 50397.45 88888.00 2024-02-20 17:51:36.909 051 16719.83 635.94 50397.50 88888.00 2024-02-20 17:51:37.409 051 16719.84 635.96 50397.61 88888.00 2024-02-20 17:51:37.909 051 16719.83 635.98 50397.63 88888.00 2024-02-20 17:51:38.409 051 16719.85 635.99 50397.58 88888.00 2024-02-20 17:51:38.909 051 16719.84 635.98 50397.51 88888.00 2024-02-20 17:51:39.409 051 16719.84 636.00 50397.49 88888.00 2024-02-20 17:51:39.909 051 16719.88 636.02 50397.50 88888.00 2024-02-20 17:51:40.409 051 16719.88 636.06 50397.49 88888.00 2024-02-20 17:51:40.909 051 16719.88 636.02 50397.51 88888.00 2024-02-20 17:51:41.409 051 16719.89 636.02 50397.53 88888.00 2024-02-20 17:51:41.909 051 16719.89 635.98 50397.48 88888.00 2024-02-20 17:51:42.409 051 16719.91 636.02 50397.48 88888.00 2024-02-20 17:51:42.909 051 16719.88 636.06 50397.57 88888.00 2024-02-20 17:51:43.409 051 16719.85 636.08 50397.53 88888.00 2024-02-20 17:51:43.909 051 16719.90 636.08 50397.49 88888.00 2024-02-20 17:51:44.409 051 16719.92 636.06 50397.52 88888.00 2024-02-20 17:51:44.909 051 16719.92 636.05 50397.58 88888.00 2024-02-20 17:51:45.409 051 16719.95 636.05 50397.53 88888.00 2024-02-20 17:51:45.909 051 16719.95 636.05 50397.51 88888.00 2024-02-20 17:51:46.409 051 16719.97 636.04 50397.50 88888.00 2024-02-20 17:51:46.909 051 16719.99 636.04 50397.43 88888.00 2024-02-20 17:51:47.409 051 16720.01 636.06 50397.42 88888.00 2024-02-20 17:51:47.909 051 16720.01 636.02 50397.45 88888.00 2024-02-20 17:51:48.409 051 16720.01 636.00 50397.49 88888.00 2024-02-20 17:51:48.909 051 16719.99 635.97 50397.50 88888.00 2024-02-20 17:51:49.409 051 16719.99 635.96 50397.46 88888.00 2024-02-20 17:51:49.909 051 16719.96 635.90 50397.50 88888.00 2024-02-20 17:51:50.409 051 16719.97 635.88 50397.50 88888.00 2024-02-20 17:51:50.909 051 16719.99 635.94 50397.46 88888.00 2024-02-20 17:51:51.909 051 16719.96 635.89 50397.39 88888.00 2024-02-20 17:51:52.409 051 16719.95 635.89 50397.48 88888.00 2024-02-20 17:51:52.909 051 16719.95 635.90 50397.49 88888.00 2024-02-20 17:51:53.409 051 16719.97 635.84 50397.54 88888.00 2024-02-20 17:51:53.909 051 16719.98 635.85 50397.55 88888.00 2024-02-20 17:51:54.409 051 16719.95 635.83 50397.53 88888.00 2024-02-20 17:51:54.909 051 16719.92 635.91 50397.50 88888.00 2024-02-20 17:51:55.409 051 16719.95 635.93 50397.48 88888.00 2024-02-20 17:51:55.909 051 16719.90 635.91 50397.53 88888.00 2024-02-20 17:51:56.409 051 16719.85 635.89 50397.53 88888.00 2024-02-20 17:51:56.910 051 16719.90 635.90 50397.51 88888.00 2024-02-20 17:51:57.410 051 16719.92 635.92 50397.49 88888.00 2024-02-20 17:51:57.910 051 16719.90 635.89 50397.50 88888.00 2024-02-20 17:51:58.410 051 16719.90 635.91 50397.49 88888.00 2024-02-20 17:51:58.910 051 16719.90 635.88 50397.48 88888.00 2024-02-20 17:51:59.910 051 16719.90 635.91 50397.44 88888.00 2024-02-20 17:52:00.410 051 16719.89 635.90 50397.41 88888.00 2024-02-20 17:52:00.910 051 16719.90 635.91 50397.46 88888.00 2024-02-20 17:52:01.410 051 16719.90 635.93 50397.49 88888.00 2024-02-20 17:52:01.910 051 16719.89 635.88 50397.49 88888.00 2024-02-20 17:52:02.410 051 16719.85 635.87 50397.49 88888.00 2024-02-20 17:52:02.910 051 16719.83 635.90 50397.45 88888.00 2024-02-20 17:52:03.410 051 16719.85 635.91 50397.46 88888.00 2024-02-20 17:52:03.910 051 16719.87 635.89 50397.46 88888.00 2024-02-20 17:52:04.410 051 16719.85 635.89 50397.45 88888.00 2024-02-20 17:52:04.910 051 16719.83 635.91 50397.46 88888.00 2024-02-20 17:52:05.410 051 16719.83 635.88 50397.51 88888.00 2024-02-20 17:52:05.910 051 16719.84 635.91 50397.48 88888.00 2024-02-20 17:52:06.410 051 16719.81 635.92 50397.42 88888.00 2024-02-20 17:52:06.910 051 16719.78 635.90 50397.42 88888.00 2024-02-20 17:52:07.410 051 16719.81 635.91 50397.45 88888.00 2024-02-20 17:52:07.910 051 16719.80 635.89 50397.51 88888.00 2024-02-20 17:52:08.410 051 16719.80 635.91 50397.49 88888.00 2024-02-20 17:52:08.910 051 16719.78 635.91 50397.45 88888.00 2024-02-20 17:52:09.410 051 16719.76 635.90 50397.45 88888.00 2024-02-20 17:52:09.910 051 16719.76 635.89 50397.46 88888.00 2024-02-20 17:52:10.410 051 16719.78 635.87 50397.49 88888.00 2024-02-20 17:52:10.910 051 16719.75 635.85 50397.50 88888.00 2024-02-20 17:52:11.410 051 16719.71 635.84 50397.51 88888.00 2024-02-20 17:52:11.910 051 16719.73 635.84 50397.51 88888.00 2024-02-20 17:52:12.410 051 16719.75 635.90 50397.57 88888.00 2024-02-20 17:52:12.910 051 16719.75 635.93 50397.53 88888.00 2024-02-20 17:52:13.410 051 16719.70 635.90 50397.53 88888.00 2024-02-20 17:52:13.910 051 16719.69 635.91 50397.53 88888.00 2024-02-20 17:52:14.410 051 16719.71 635.94 50397.48 88888.00 2024-02-20 17:52:14.910 051 16719.74 635.96 50397.53 88888.00 2024-02-20 17:52:15.410 051 16719.80 635.91 50397.50 88888.00 2024-02-20 17:52:15.910 051 16719.75 635.87 50397.48 88888.00 2024-02-20 17:52:16.410 051 16719.75 635.85 50397.49 88888.00 2024-02-20 17:52:16.910 051 16719.78 635.87 50397.48 88888.00 2024-02-20 17:52:17.410 051 16719.78 635.92 50397.51 88888.00 2024-02-20 17:52:17.910 051 16719.73 635.93 50397.57 88888.00 2024-02-20 17:52:18.410 051 16719.75 635.97 50397.53 88888.00 2024-02-20 17:52:18.910 051 16719.78 636.01 50397.49 88888.00 2024-02-20 17:52:19.410 051 16719.79 635.97 50397.49 88888.00 2024-02-20 17:52:19.910 051 16719.81 635.92 50397.52 88888.00 2024-02-20 17:52:20.410 051 16719.82 635.93 50397.60 88888.00 2024-02-20 17:52:20.910 051 16719.81 635.94 50397.57 88888.00 2024-02-20 17:52:21.410 051 16719.82 635.92 50397.58 88888.00 2024-02-20 17:52:21.910 051 16719.81 635.93 50397.60 88888.00 2024-02-20 17:52:22.410 051 16719.82 635.93 50397.53 88888.00 2024-02-20 17:52:22.910 051 16719.82 635.96 50397.49 88888.00 2024-02-20 17:52:23.410 051 16719.83 635.98 50397.51 88888.00 2024-02-20 17:52:23.910 051 16719.83 635.96 50397.55 88888.00 2024-02-20 17:52:24.410 051 16719.84 635.97 50397.57 88888.00 2024-02-20 17:52:24.911 051 16719.83 635.94 50397.50 88888.00 2024-02-20 17:52:25.411 051 16719.87 635.96 50397.49 88888.00 2024-02-20 17:52:25.911 051 16719.90 635.90 50397.49 88888.00 2024-02-20 17:52:26.411 051 16719.92 635.85 50397.57 88888.00 2024-02-20 17:52:26.911 051 16719.93 635.83 50397.54 88888.00 2024-02-20 17:52:27.411 051 16719.93 635.89 50397.57 88888.00 2024-02-20 17:52:27.911 051 16719.93 635.87 50397.53 88888.00 2024-02-20 17:52:28.411 051 16719.91 635.84 50397.57 88888.00 2024-02-20 17:52:28.911 051 16719.90 635.88 50397.55 88888.00 2024-02-20 17:52:29.411 051 16719.89 635.85 50397.52 88888.00 2024-02-20 17:52:29.911 051 16719.90 635.84 50397.53 88888.00 2024-02-20 17:52:30.411 051 16719.88 635.83 50397.60 88888.00 2024-02-20 17:52:30.911 051 16719.96 635.80 50397.61 88888.00 2024-02-20 17:52:31.411 051 16719.95 635.75 50397.54 88888.00 2024-02-20 17:52:31.911 051 16719.93 635.78 50397.50 88888.00 2024-02-20 17:52:32.411 051 16719.91 635.75 50397.52 88888.00 2024-02-20 17:52:33.411 051 16719.93 635.74 50397.50 88888.00 2024-02-20 17:52:33.911 051 16719.93 635.73 50397.48 88888.00 2024-02-20 17:52:34.411 051 16719.93 635.68 50397.50 88888.00 2024-02-20 17:52:34.911 051 16719.92 635.65 50397.51 88888.00 2024-02-20 17:52:35.411 051 16719.95 635.68 50397.54 88888.00 2024-02-20 17:52:35.911 051 16719.99 635.70 50397.55 88888.00 2024-02-20 17:52:36.411 051 16719.93 635.68 50397.54 88888.00 2024-02-20 17:52:36.911 051 16719.93 635.65 50397.49 88888.00 2024-02-20 17:52:37.411 051 16719.93 635.61 50397.50 88888.00 2024-02-20 17:52:37.911 051 16719.95 635.63 50397.48 88888.00 2024-02-20 17:52:38.411 051 16719.92 635.65 50397.52 88888.00 2024-02-20 17:52:38.911 051 16719.93 635.64 50397.58 88888.00 2024-02-20 17:52:39.411 051 16719.97 635.64 50397.58 88888.00 2024-02-20 17:52:39.911 051 16719.96 635.65 50397.58 88888.00 2024-02-20 17:52:40.411 051 16719.95 635.67 50397.58 88888.00 2024-02-20 17:52:40.911 051 16719.90 635.68 50397.60 88888.00 2024-02-20 17:52:41.411 051 16719.96 635.67 50397.59 88888.00 2024-02-20 17:52:41.911 051 16719.98 635.70 50397.52 88888.00 2024-02-20 17:52:42.411 051 16719.97 635.70 50397.50 88888.00 2024-02-20 17:52:43.411 051 16720.00 635.71 50397.46 88888.00 2024-02-20 17:52:43.911 051 16719.97 635.65 50397.48 88888.00 2024-02-20 17:52:44.411 051 16719.97 635.64 50397.52 88888.00 2024-02-20 17:52:44.911 051 16719.91 635.67 50397.55 88888.00 2024-02-20 17:52:45.411 051 16719.96 635.70 50397.58 88888.00 2024-02-20 17:52:45.911 051 16719.92 635.68 50397.55 88888.00 2024-02-20 17:52:46.411 051 16719.89 635.71 50397.60 88888.00 2024-02-20 17:52:46.911 051 16719.89 635.72 50397.58 88888.00 2024-02-20 17:52:47.411 051 16719.89 635.71 50397.57 88888.00 2024-02-20 17:52:47.911 051 16719.87 635.66 50397.52 88888.00 2024-02-20 17:52:48.411 051 16719.91 635.66 50397.55 88888.00 2024-02-20 17:52:48.911 051 16719.91 635.67 50397.57 88888.00 2024-02-20 17:52:49.411 051 16719.90 635.73 50397.54 88888.00 2024-02-20 17:52:49.911 051 16719.92 635.79 50397.57 88888.00 2024-02-20 17:52:50.411 051 16719.90 635.80 50397.58 88888.00 2024-02-20 17:52:50.911 051 16719.85 635.85 50397.58 88888.00 2024-02-20 17:52:51.411 051 16719.85 635.83 50397.57 88888.00 2024-02-20 17:52:51.911 051 16719.92 635.88 50397.53 88888.00 2024-02-20 17:52:52.411 051 16719.90 635.91 50397.58 88888.00 2024-02-20 17:52:52.911 051 16719.93 635.89 50397.61 88888.00 2024-02-20 17:52:53.412 051 16719.92 635.91 50397.57 88888.00 2024-02-20 17:52:53.912 051 16719.89 635.89 50397.53 88888.00 2024-02-20 17:52:54.412 051 16719.96 635.90 50397.54 88888.00 2024-02-20 17:52:54.912 051 16720.05 635.90 50397.58 88888.00 2024-02-20 17:52:55.412 051 16720.05 635.88 50397.55 88888.00 2024-02-20 17:52:55.912 051 16720.01 635.88 50397.57 88888.00 2024-02-20 17:52:56.412 051 16720.02 635.91 50397.57 88888.00 2024-02-20 17:52:56.912 051 16720.00 635.94 50397.60 88888.00 2024-02-20 17:52:57.412 051 16719.99 635.93 50397.61 88888.00 2024-02-20 17:52:57.912 051 16720.02 635.92 50397.62 88888.00 2024-02-20 17:52:58.412 051 16719.99 635.98 50397.62 88888.00 2024-02-20 17:52:58.912 051 16720.01 635.92 50397.66 88888.00 2024-02-20 17:52:59.412 051 16720.00 635.88 50397.66 88888.00 2024-02-20 17:52:59.912 051 16720.00 635.90 50397.66 88888.00 2024-02-20 17:53:00.412 051 16720.00 635.90 50397.53 88888.00 2024-02-20 17:53:00.912 051 16720.06 635.84 50397.50 88888.00 2024-02-20 17:53:01.412 051 16720.06 635.85 50397.51 88888.00 2024-02-20 17:53:01.912 051 16719.99 635.82 50397.54 88888.00 2024-02-20 17:53:02.412 051 16720.01 635.82 50397.52 88888.00 2024-02-20 17:53:02.912 051 16720.02 635.83 50397.51 88888.00 2024-02-20 17:53:03.412 051 16720.00 635.85 50397.57 88888.00 2024-02-20 17:53:03.912 051 16720.01 635.80 50397.58 88888.00 2024-02-20 17:53:04.412 051 16720.07 635.82 50397.59 88888.00 2024-02-20 17:53:04.912 051 16720.06 635.87 50397.52 88888.00 2024-02-20 17:53:05.412 051 16720.05 635.85 50397.53 88888.00 2024-02-20 17:53:05.912 051 16720.02 635.82 50397.58 88888.00 2024-02-20 17:53:06.412 051 16720.00 635.84 50397.51 88888.00 2024-02-20 17:53:06.912 051 16720.05 635.88 50397.51 88888.00 2024-02-20 17:53:07.412 051 16720.06 635.89 50397.54 88888.00 2024-02-20 17:53:07.912 051 16720.06 635.90 50397.55 88888.00 2024-02-20 17:53:08.412 051 16720.02 635.88 50397.62 88888.00 2024-02-20 17:53:08.912 051 16720.00 635.85 50397.62 88888.00 2024-02-20 17:53:09.412 051 16720.01 635.93 50397.66 88888.00 2024-02-20 17:53:09.912 051 16720.07 635.94 50397.63 88888.00 2024-02-20 17:53:10.412 051 16720.08 635.89 50397.67 88888.00 2024-02-20 17:53:10.912 051 16720.07 635.88 50397.63 88888.00 2024-02-20 17:53:11.412 051 16720.06 635.88 50397.63 88888.00 2024-02-20 17:53:11.912 051 16720.04 635.93 50397.54 88888.00 2024-02-20 17:53:12.412 051 16720.01 635.93 50397.53 88888.00 2024-02-20 17:53:12.912 051 16720.02 635.92 50397.52 88888.00 2024-02-20 17:53:13.412 051 16720.04 635.87 50397.49 88888.00 2024-02-20 17:53:13.912 051 16720.02 635.87 50397.51 88888.00 2024-02-20 17:53:14.412 051 16720.06 635.90 50397.58 88888.00 2024-02-20 17:53:14.912 051 16720.05 635.92 50397.58 88888.00 2024-02-20 17:53:15.412 051 16720.05 635.94 50397.59 88888.00 2024-02-20 17:53:15.912 051 16720.02 635.97 50397.55 88888.00 2024-02-20 17:53:16.412 051 16720.00 635.96 50397.58 88888.00 2024-02-20 17:53:16.912 051 16720.01 635.93 50397.61 88888.00 2024-02-20 17:53:17.412 051 16720.00 635.92 50397.63 88888.00 2024-02-20 17:53:17.912 051 16720.04 635.92 50397.60 88888.00 2024-02-20 17:53:18.412 051 16720.05 635.92 50397.58 88888.00 2024-02-20 17:53:18.912 051 16720.05 635.90 50397.53 88888.00 2024-02-20 17:53:19.412 051 16720.04 635.90 50397.55 88888.00 2024-02-20 17:53:19.912 051 16720.04 635.87 50397.55 88888.00 2024-02-20 17:53:20.412 051 16720.06 635.85 50397.57 88888.00 2024-02-20 17:53:20.912 051 16720.07 635.81 50397.59 88888.00 2024-02-20 17:53:21.412 051 16720.05 635.84 50397.59 88888.00 2024-02-20 17:53:21.912 051 16720.05 635.84 50397.59 88888.00 2024-02-20 17:53:22.412 051 16720.08 635.85 50397.58 88888.00 2024-02-20 17:53:22.912 051 16720.10 635.85 50397.60 88888.00 2024-02-20 17:53:23.413 051 16720.08 635.87 50397.63 88888.00 2024-02-20 17:53:23.913 051 16720.08 635.89 50397.67 88888.00 2024-02-20 17:53:24.413 051 16720.08 635.87 50397.67 88888.00 2024-02-20 17:53:24.913 051 16720.06 635.90 50397.66 88888.00 2024-02-20 17:53:25.413 051 16720.07 635.90 50397.66 88888.00 2024-02-20 17:53:25.913 051 16720.08 635.84 50397.66 88888.00 2024-02-20 17:53:26.413 051 16720.04 635.85 50397.70 88888.00 2024-02-20 17:53:26.913 051 16720.05 635.92 50397.66 88888.00 2024-02-20 17:53:27.413 051 16720.06 635.89 50397.59 88888.00 2024-02-20 17:53:27.913 051 16720.07 635.89 50397.57 88888.00 2024-02-20 17:53:28.413 051 16720.08 635.84 50397.61 88888.00 2024-02-20 17:53:28.913 051 16720.07 635.87 50397.58 88888.00 2024-02-20 17:53:29.413 051 16720.10 635.89 50397.49 88888.00 2024-02-20 17:53:29.913 051 16720.07 635.91 50397.54 88888.00 2024-02-20 17:53:30.413 051 16720.07 635.97 50397.61 88888.00 2024-02-20 17:53:30.913 051 16720.11 635.96 50397.60 88888.00 2024-02-20 17:53:31.413 051 16720.09 635.94 50397.55 88888.00 2024-02-20 17:53:31.913 051 16720.13 635.94 50397.51 88888.00 2024-02-20 17:53:32.413 051 16720.15 635.92 50397.57 88888.00 2024-02-20 17:53:32.913 051 16720.11 635.90 50397.58 88888.00 2024-02-20 17:53:33.413 051 16720.11 635.93 50397.57 88888.00 2024-02-20 17:53:33.913 051 16720.15 636.00 50397.58 88888.00 2024-02-20 17:53:34.913 051 16720.08 636.00 50397.58 88888.00 2024-02-20 17:53:35.413 051 16720.08 635.99 50397.53 88888.00 2024-02-20 17:53:35.913 051 16720.11 636.04 50397.57 88888.00 2024-02-20 17:53:36.413 051 16720.14 635.97 50397.61 88888.00 2024-02-20 17:53:36.913 051 16720.11 635.91 50397.68 88888.00 2024-02-20 17:53:37.413 051 16720.11 635.92 50397.75 88888.00 2024-02-20 17:53:37.913 051 16720.13 635.98 50397.72 88888.00 2024-02-20 17:53:38.413 051 16720.14 635.99 50397.68 88888.00 2024-02-20 17:53:38.913 051 16720.16 635.99 50397.66 88888.00 2024-02-20 17:53:39.413 051 16720.16 635.98 50397.58 88888.00 2024-02-20 17:53:39.913 051 16720.16 635.96 50397.62 88888.00 2024-02-20 17:53:40.413 051 16720.15 635.97 50397.64 88888.00 2024-02-20 17:53:40.913 051 16720.14 635.97 50397.62 88888.00 2024-02-20 17:53:41.413 051 16720.19 635.93 50397.61 88888.00 2024-02-20 17:53:41.913 051 16720.23 635.94 50397.59 88888.00 2024-02-20 17:53:42.413 051 16720.27 635.98 50397.60 88888.00 2024-02-20 17:53:42.913 051 16720.25 635.94 50397.61 88888.00 2024-02-20 17:53:43.413 051 16720.22 635.94 50397.67 88888.00 2024-02-20 17:53:43.913 051 16720.22 635.98 50397.66 88888.00 2024-02-20 17:53:44.913 051 16720.23 636.04 50397.64 88888.00 2024-02-20 17:53:45.413 051 16720.17 635.98 50397.62 88888.00 2024-02-20 17:53:45.913 051 16720.16 635.98 50397.68 88888.00 2024-02-20 17:53:46.413 051 16720.19 636.01 50397.71 88888.00 2024-02-20 17:53:46.913 051 16720.25 635.97 50397.66 88888.00 2024-02-20 17:53:47.413 051 16720.27 635.96 50397.60 88888.00 2024-02-20 17:53:47.913 051 16720.25 635.94 50397.58 88888.00 2024-02-20 17:53:48.404 051 16720.25 635.97 50397.57 88888.00 2024-02-20 17:53:48.904 051 16720.26 635.96 50397.59 88888.00 2024-02-20 17:53:49.404 051 16720.24 635.92 50397.62 88888.00 2024-02-20 17:53:49.904 051 16720.24 635.96 50397.63 88888.00 2024-02-20 17:53:50.404 051 16720.26 635.98 50397.60 88888.00 2024-02-20 17:53:50.904 051 16720.32 635.99 50397.59 88888.00 2024-02-20 17:53:51.404 051 16720.28 635.98 50397.62 88888.00 2024-02-20 17:53:51.904 051 16720.27 635.92 50397.66 88888.00 2024-02-20 17:53:52.904 051 16720.32 635.93 50397.69 88888.00 2024-02-20 17:53:53.404 051 16720.33 635.93 50397.73 88888.00 2024-02-20 17:53:53.904 051 16720.36 635.88 50397.76 88888.00 2024-02-20 17:53:54.404 051 16720.40 635.85 50397.75 88888.00 2024-02-20 17:53:54.904 051 16720.33 635.81 50397.75 88888.00 2024-02-20 17:53:55.404 051 16720.31 635.80 50397.72 88888.00 2024-02-20 17:53:55.904 051 16720.32 635.82 50397.76 88888.00 2024-02-20 17:53:56.404 051 16720.33 635.81 50397.75 88888.00 2024-02-20 17:53:56.904 051 16720.33 635.83 50397.78 88888.00 2024-02-20 17:53:57.404 051 16720.32 635.83 50397.82 88888.00 2024-02-20 17:53:57.904 051 16720.29 635.81 50397.76 88888.00 2024-02-20 17:53:58.404 051 16720.26 635.74 50397.73 88888.00 2024-02-20 17:53:58.904 051 16720.26 635.75 50397.66 88888.00 2024-02-20 17:53:59.404 051 16720.26 635.79 50397.67 88888.00 2024-02-20 17:53:59.904 051 16720.27 635.82 50397.67 88888.00 2024-02-20 17:54:00.404 051 16720.32 635.73 50397.62 88888.00 2024-02-20 17:54:00.904 051 16720.29 635.75 50397.63 88888.00 2024-02-20 17:54:01.404 051 16720.27 635.75 50397.64 88888.00 2024-02-20 17:54:01.904 051 16720.23 635.78 50397.69 88888.00 2024-02-20 17:54:02.404 051 16720.24 635.73 50397.71 88888.00 2024-02-20 17:54:02.904 051 16720.27 635.64 50397.68 88888.00 2024-02-20 17:54:03.404 051 16720.27 635.62 50397.70 88888.00 2024-02-20 17:54:03.904 051 16720.25 635.68 50397.69 88888.00 2024-02-20 17:54:04.904 051 16720.31 635.76 50397.72 88888.00 2024-02-20 17:54:05.404 051 16720.34 635.78 50397.66 88888.00 2024-02-20 17:54:05.904 051 16720.42 635.80 50397.63 88888.00 2024-02-20 17:54:06.404 051 16720.43 635.80 50397.68 88888.00 2024-02-20 17:54:06.904 051 16720.43 635.75 50397.72 88888.00 2024-02-20 17:54:07.404 051 16720.42 635.75 50397.73 88888.00 2024-02-20 17:54:07.904 051 16720.42 635.74 50397.68 88888.00 2024-02-20 17:54:08.404 051 16720.44 635.76 50397.67 88888.00 2024-02-20 17:54:08.904 051 16720.42 635.79 50397.66 88888.00 2024-02-20 17:54:09.404 051 16720.40 635.80 50397.66 88888.00 2024-02-20 17:54:09.904 051 16720.41 635.79 50397.69 88888.00 2024-02-20 17:54:10.404 051 16720.42 635.79 50397.75 88888.00 2024-02-20 17:54:10.904 051 16720.41 635.79 50397.70 88888.00 2024-02-20 17:54:11.404 051 16720.35 635.78 50397.62 88888.00 2024-02-20 17:54:11.904 051 16720.36 635.76 50397.60 88888.00 2024-02-20 17:54:12.404 051 16720.40 635.80 50397.63 88888.00 2024-02-20 17:54:12.904 051 16720.44 635.78 50397.64 88888.00 2024-02-20 17:54:13.404 051 16720.44 635.80 50397.67 88888.00 2024-02-20 17:54:13.904 051 16720.42 635.80 50397.75 88888.00 2024-02-20 17:54:15.404 051 16720.46 635.87 50397.75 88888.00 2024-02-20 17:54:15.904 051 16720.46 635.88 50397.67 88888.00 2024-02-20 17:54:16.404 051 16720.49 635.89 50397.66 88888.00 2024-02-20 17:54:16.904 051 16720.48 635.87 50397.60 88888.00 2024-02-20 17:54:17.404 051 16720.48 635.85 50397.60 88888.00 2024-02-20 17:54:17.904 051 16720.49 635.85 50397.64 88888.00 2024-02-20 17:54:18.404 051 16720.49 635.83 50397.68 88888.00 2024-02-20 17:54:18.904 051 16720.45 635.84 50397.66 88888.00 2024-02-20 17:54:19.404 051 16720.44 635.83 50397.66 88888.00 2024-02-20 17:54:19.904 051 16720.44 635.81 50397.71 88888.00 2024-02-20 17:54:20.405 051 16720.48 635.78 50397.75 88888.00 2024-02-20 17:54:20.905 051 16720.46 635.76 50397.78 88888.00 2024-02-20 17:54:21.405 051 16720.49 635.82 50397.84 88888.00 2024-02-20 17:54:21.905 051 16720.53 635.82 50397.81 88888.00 2024-02-20 17:54:22.405 051 16720.52 635.81 50397.76 88888.00 2024-02-20 17:54:22.905 051 16720.53 635.81 50397.73 88888.00 2024-02-20 17:54:23.405 051 16720.51 635.81 50397.72 88888.00 2024-02-20 17:54:23.905 051 16720.52 635.78 50397.68 88888.00 2024-02-20 17:54:24.905 051 16720.41 635.78 50397.68 88888.00 2024-02-20 17:54:25.405 051 16720.45 635.73 50397.68 88888.00 2024-02-20 17:54:25.905 051 16720.49 635.75 50397.66 88888.00 2024-02-20 17:54:26.405 051 16720.48 635.79 50397.63 88888.00 2024-02-20 17:54:26.905 051 16720.46 635.75 50397.69 88888.00 2024-02-20 17:54:27.405 051 16720.44 635.74 50397.73 88888.00 2024-02-20 17:54:27.905 051 16720.46 635.74 50397.75 88888.00 2024-02-20 17:54:28.405 051 16720.51 635.76 50397.71 88888.00 2024-02-20 17:54:28.905 051 16720.52 635.80 50397.73 88888.00 2024-02-20 17:54:29.405 051 16720.54 635.79 50397.70 88888.00 2024-02-20 17:54:29.905 051 16720.54 635.81 50397.64 88888.00 2024-02-20 17:54:30.405 051 16720.58 635.80 50397.63 88888.00 2024-02-20 17:54:30.905 051 16720.57 635.80 50397.67 88888.00 2024-02-20 17:54:31.405 051 16720.54 635.80 50397.71 88888.00 2024-02-20 17:54:31.905 051 16720.57 635.82 50397.69 88888.00 2024-02-20 17:54:32.405 051 16720.57 635.82 50397.71 88888.00 2024-02-20 17:54:32.905 051 16720.54 635.78 50397.75 88888.00 2024-02-20 17:54:33.405 051 16720.57 635.82 50397.75 88888.00 2024-02-20 17:54:33.905 051 16720.59 635.82 50397.75 88888.00 2024-02-20 17:54:34.905 051 16720.57 635.88 50397.68 88888.00 2024-02-20 17:54:35.405 051 16720.57 635.87 50397.70 88888.00 2024-02-20 17:54:35.905 051 16720.60 635.87 50397.71 88888.00 2024-02-20 17:54:36.405 051 16720.58 635.85 50397.71 88888.00 2024-02-20 17:54:36.905 051 16720.59 635.87 50397.81 88888.00 2024-02-20 17:54:37.405 051 16720.60 635.88 50397.78 88888.00 2024-02-20 17:54:37.905 051 16720.61 635.87 50397.75 88888.00 2024-02-20 17:54:38.405 051 16720.59 635.84 50397.71 88888.00 2024-02-20 17:54:38.905 051 16720.57 635.87 50397.76 88888.00 2024-02-20 17:54:39.405 051 16720.57 635.87 50397.79 88888.00 2024-02-20 17:54:39.905 051 16720.58 635.83 50397.78 88888.00 2024-02-20 17:54:40.405 051 16720.60 635.85 50397.73 88888.00 2024-02-20 17:54:40.905 051 16720.59 635.90 50397.70 88888.00 2024-02-20 17:54:41.405 051 16720.61 635.89 50397.71 88888.00 2024-02-20 17:54:41.905 051 16720.64 635.83 50397.72 88888.00 2024-02-20 17:54:42.405 051 16720.64 635.80 50397.71 88888.00 2024-02-20 17:54:42.905 051 16720.68 635.82 50397.76 88888.00 2024-02-20 17:54:43.405 051 16720.69 635.83 50397.76 88888.00 2024-02-20 17:54:43.905 051 16720.70 635.88 50397.75 88888.00 2024-02-20 17:54:44.906 051 16720.67 635.81 50397.76 88888.00 2024-02-20 17:54:45.406 051 16720.68 635.84 50397.70 88888.00 2024-02-20 17:54:45.906 051 16720.66 635.88 50397.67 88888.00 2024-02-20 17:54:46.406 051 16720.67 635.87 50397.69 88888.00 2024-02-20 17:54:46.906 051 16720.71 635.84 50397.72 88888.00 2024-02-20 17:54:47.406 051 16720.69 635.90 50397.66 88888.00 2024-02-20 17:54:47.906 051 16720.70 635.94 50397.68 88888.00 2024-02-20 17:54:48.406 051 16720.67 635.91 50397.67 88888.00 2024-02-20 17:54:48.906 051 16720.67 635.90 50397.68 88888.00 2024-02-20 17:54:49.406 051 16720.71 635.89 50397.66 88888.00 2024-02-20 17:54:49.906 051 16720.73 635.92 50397.70 88888.00 2024-02-20 17:54:50.406 051 16720.71 635.88 50397.72 88888.00 2024-02-20 17:54:50.906 051 16720.69 635.89 50397.67 88888.00 2024-02-20 17:54:51.406 051 16720.72 635.92 50397.70 88888.00 2024-02-20 17:54:51.906 051 16720.75 635.93 50397.76 88888.00 2024-02-20 17:54:52.406 051 16720.72 635.91 50397.79 88888.00 2024-02-20 17:54:52.906 051 16720.71 635.91 50397.78 88888.00 2024-02-20 17:54:53.406 051 16720.72 635.91 50397.76 88888.00 2024-02-20 17:54:53.906 051 16720.70 635.91 50397.75 88888.00 2024-02-20 17:54:54.406 051 16720.72 635.91 50397.76 88888.00 2024-02-20 17:54:54.906 051 16720.71 635.88 50397.75 88888.00 2024-02-20 17:54:55.406 051 16720.71 635.88 50397.75 88888.00 2024-02-20 17:54:55.906 051 16720.75 635.93 50397.77 88888.00 2024-02-20 17:54:56.406 051 16720.80 635.92 50397.79 88888.00 2024-02-20 17:54:56.906 051 16720.75 635.94 50397.77 88888.00 2024-02-20 17:54:57.406 051 16720.70 635.90 50397.71 88888.00 2024-02-20 17:54:57.906 051 16720.72 635.87 50397.68 88888.00 2024-02-20 17:54:58.406 051 16720.73 635.88 50397.67 88888.00 2024-02-20 17:54:58.906 051 16720.73 635.96 50397.70 88888.00 2024-02-20 17:54:59.406 051 16720.70 635.96 50397.71 88888.00 2024-02-20 17:54:59.906 051 16720.70 635.92 50397.70 88888.00 2024-02-20 17:55:00.406 051 16720.68 635.93 50397.67 88888.00 2024-02-20 17:55:00.906 051 16720.64 635.94 50397.68 88888.00 2024-02-20 17:55:01.406 051 16720.66 635.93 50397.68 88888.00 2024-02-20 17:55:01.906 051 16720.67 635.98 50397.64 88888.00 2024-02-20 17:55:02.406 051 16720.66 635.99 50397.68 88888.00 2024-02-20 17:55:02.906 051 16720.66 635.94 50397.63 88888.00 2024-02-20 17:55:03.406 051 16720.64 635.93 50397.63 88888.00 2024-02-20 17:55:03.906 051 16720.67 635.97 50397.66 88888.00 2024-02-20 17:55:04.406 051 16720.63 635.94 50397.68 88888.00 2024-02-20 17:55:04.906 051 16720.63 635.90 50397.69 88888.00 2024-02-20 17:55:05.406 051 16720.63 635.94 50397.68 88888.00 2024-02-20 17:55:05.906 051 16720.63 635.93 50397.66 88888.00 2024-02-20 17:55:06.406 051 16720.68 635.93 50397.67 88888.00 2024-02-20 17:55:06.906 051 16720.67 635.93 50397.73 88888.00 2024-02-20 17:55:07.406 051 16720.67 635.93 50397.73 88888.00 2024-02-20 17:55:07.906 051 16720.66 635.94 50397.75 88888.00 2024-02-20 17:55:08.406 051 16720.67 635.93 50397.79 88888.00 2024-02-20 17:55:08.906 051 16720.70 635.93 50397.79 88888.00 2024-02-20 17:55:09.406 051 16720.76 635.93 50397.77 88888.00 2024-02-20 17:55:09.906 051 16720.76 635.97 50397.80 88888.00 2024-02-20 17:55:10.406 051 16720.75 635.99 50397.85 88888.00 2024-02-20 17:55:10.906 051 16720.71 636.00 50397.76 88888.00 2024-02-20 17:55:11.406 051 16720.70 636.00 50397.70 88888.00 2024-02-20 17:55:11.906 051 16720.72 636.00 50397.72 88888.00 2024-02-20 17:55:12.406 051 16720.75 635.99 50397.69 88888.00 2024-02-20 17:55:12.906 051 16720.77 636.00 50397.66 88888.00 2024-02-20 17:55:13.406 051 16720.70 636.02 50397.64 88888.00 2024-02-20 17:55:13.906 051 16720.60 636.01 50397.66 88888.00 2024-02-20 17:55:14.406 051 16720.62 636.01 50397.71 88888.00 2024-02-20 17:55:14.907 051 16720.66 636.00 50397.71 88888.00 2024-02-20 17:55:15.407 051 16720.67 636.00 50397.72 88888.00 2024-02-20 17:55:15.907 051 16720.68 635.99 50397.73 88888.00 2024-02-20 17:55:16.407 051 16720.69 635.97 50397.75 88888.00 2024-02-20 17:55:16.907 051 16720.71 635.98 50397.73 88888.00 2024-02-20 17:55:17.407 051 16720.67 636.04 50397.71 88888.00 2024-02-20 17:55:17.907 051 16720.68 635.99 50397.72 88888.00 2024-02-20 17:55:18.407 051 16720.69 635.99 50397.70 88888.00 2024-02-20 17:55:18.907 051 16720.71 636.05 50397.68 88888.00 2024-02-20 17:55:19.407 051 16720.71 635.99 50397.76 88888.00 2024-02-20 17:55:19.907 051 16720.72 635.99 50397.80 88888.00 2024-02-20 17:55:20.407 051 16720.70 635.99 50397.82 88888.00 2024-02-20 17:55:20.907 051 16720.70 636.00 50397.76 88888.00 2024-02-20 17:55:21.407 051 16720.68 636.02 50397.76 88888.00 2024-02-20 17:55:21.907 051 16720.68 636.00 50397.79 88888.00 2024-02-20 17:55:22.407 051 16720.69 636.02 50397.80 88888.00 2024-02-20 17:55:22.907 051 16720.70 635.99 50397.89 88888.00 2024-02-20 17:55:23.407 051 16720.67 636.00 50397.90 88888.00 2024-02-20 17:55:23.907 051 16720.68 636.04 50397.85 88888.00 2024-02-20 17:55:24.407 051 16720.63 636.06 50397.80 88888.00 2024-02-20 17:55:24.907 051 16720.67 636.09 50397.77 88888.00 2024-02-20 17:55:25.407 051 16720.71 636.10 50397.85 88888.00 2024-02-20 17:55:25.907 051 16720.69 636.02 50397.82 88888.00 2024-02-20 17:55:26.407 051 16720.70 635.98 50397.77 88888.00 2024-02-20 17:55:26.907 051 16720.66 636.04 50397.75 88888.00 2024-02-20 17:55:27.407 051 16720.69 636.01 50397.76 88888.00 2024-02-20 17:55:27.907 051 16720.68 636.02 50397.75 88888.00 2024-02-20 17:55:28.407 051 16720.67 636.05 50397.72 88888.00 2024-02-20 17:55:28.907 051 16720.68 636.07 50397.71 88888.00 2024-02-20 17:55:29.407 051 16720.69 636.05 50397.78 88888.00 2024-02-20 17:55:29.907 051 16720.70 636.04 50397.79 88888.00 2024-02-20 17:55:30.407 051 16720.68 636.02 50397.75 88888.00 2024-02-20 17:55:30.907 051 16720.63 636.01 50397.72 88888.00 2024-02-20 17:55:31.407 051 16720.58 636.05 50397.67 88888.00 2024-02-20 17:55:31.907 051 16720.55 636.06 50397.66 88888.00 2024-02-20 17:55:32.407 051 16720.60 636.02 50397.69 88888.00 2024-02-20 17:55:32.907 051 16720.64 636.04 50397.69 88888.00 2024-02-20 17:55:33.407 051 16720.64 636.00 50397.73 88888.00 2024-02-20 17:55:33.907 051 16720.63 635.99 50397.77 88888.00 2024-02-20 17:55:34.407 051 16720.66 636.00 50397.79 88888.00 2024-02-20 17:55:34.907 051 16720.62 635.96 50397.76 88888.00 2024-02-20 17:55:35.407 051 16720.58 635.97 50397.72 88888.00 2024-02-20 17:55:35.907 051 16720.54 635.99 50397.80 88888.00 2024-02-20 17:55:36.407 051 16720.55 636.00 50397.86 88888.00 2024-02-20 17:55:36.907 051 16720.55 635.98 50397.86 88888.00 2024-02-20 17:55:37.407 051 16720.60 635.98 50397.82 88888.00 2024-02-20 17:55:37.907 051 16720.58 635.98 50397.79 88888.00 2024-02-20 17:55:38.407 051 16720.55 635.99 50397.76 88888.00 2024-02-20 17:55:38.907 051 16720.57 635.98 50397.76 88888.00 2024-02-20 17:55:39.407 051 16720.53 635.97 50397.80 88888.00 2024-02-20 17:55:39.907 051 16720.53 635.96 50397.80 88888.00 2024-02-20 17:55:40.407 051 16720.57 635.96 50397.84 88888.00 2024-02-20 17:55:40.907 051 16720.60 635.94 50397.84 88888.00 2024-02-20 17:55:41.407 051 16720.57 635.93 50397.80 88888.00 2024-02-20 17:55:41.907 051 16720.53 635.91 50397.78 88888.00 2024-02-20 17:55:42.407 051 16720.53 635.93 50397.77 88888.00 2024-02-20 17:55:42.907 051 16720.57 635.92 50397.76 88888.00 2024-02-20 17:55:43.407 051 16720.54 635.97 50397.80 88888.00 2024-02-20 17:55:43.907 051 16720.50 635.99 50397.78 88888.00 2024-02-20 17:55:44.407 051 16720.53 635.98 50397.81 88888.00 2024-02-20 17:55:44.908 051 16720.52 636.00 50397.81 88888.00 2024-02-20 17:55:45.408 051 16720.52 636.01 50397.77 88888.00 2024-02-20 17:55:45.908 051 16720.50 635.99 50397.71 88888.00 2024-02-20 17:55:46.408 051 16720.54 635.98 50397.75 88888.00 2024-02-20 17:55:46.908 051 16720.54 635.99 50397.75 88888.00 2024-02-20 17:55:47.408 051 16720.52 636.01 50397.75 88888.00 2024-02-20 17:55:47.908 051 16720.49 636.00 50397.78 88888.00 2024-02-20 17:55:48.408 051 16720.50 636.02 50397.77 88888.00 2024-02-20 17:55:48.908 051 16720.50 635.99 50397.78 88888.00 2024-02-20 17:55:49.408 051 16720.43 635.99 50397.86 88888.00 2024-02-20 17:55:49.908 051 16720.41 635.94 50397.89 88888.00 2024-02-20 17:55:50.408 051 16720.44 635.93 50397.88 88888.00 2024-02-20 17:55:50.908 051 16720.46 635.92 50397.85 88888.00 2024-02-20 17:55:51.408 051 16720.44 635.93 50397.78 88888.00 2024-02-20 17:55:51.908 051 16720.41 635.99 50397.75 88888.00 2024-02-20 17:55:52.408 051 16720.35 636.02 50397.79 88888.00 2024-02-20 17:55:52.908 051 16720.37 636.04 50397.78 88888.00 2024-02-20 17:55:53.408 051 16720.36 636.00 50397.84 88888.00 2024-02-20 17:55:53.908 051 16720.37 635.98 50397.76 88888.00 2024-02-20 17:55:54.408 051 16720.41 636.00 50397.72 88888.00 2024-02-20 17:55:54.908 051 16720.43 635.99 50397.82 88888.00 2024-02-20 17:55:55.408 051 16720.41 635.94 50397.89 88888.00 2024-02-20 17:55:55.908 051 16720.39 635.96 50397.86 88888.00 2024-02-20 17:55:56.408 051 16720.42 635.94 50397.80 88888.00 2024-02-20 17:55:56.908 051 16720.44 635.94 50397.78 88888.00 2024-02-20 17:55:57.408 051 16720.42 635.99 50397.82 88888.00 2024-02-20 17:55:57.908 051 16720.39 636.00 50397.85 88888.00 2024-02-20 17:55:58.408 051 16720.41 635.99 50397.86 88888.00 2024-02-20 17:55:58.908 051 16720.41 635.98 50397.82 88888.00 2024-02-20 17:55:59.408 051 16720.42 635.94 50397.79 88888.00 2024-02-20 17:55:59.908 051 16720.43 635.89 50397.84 88888.00 2024-02-20 17:56:00.408 051 16720.46 635.85 50397.85 88888.00 2024-02-20 17:56:00.908 051 16720.44 635.84 50397.82 88888.00 2024-02-20 17:56:01.408 051 16720.42 635.85 50397.77 88888.00 2024-02-20 17:56:01.908 051 16720.44 635.93 50397.77 88888.00 2024-02-20 17:56:02.408 051 16720.43 636.01 50397.84 88888.00 2024-02-20 17:56:02.908 051 16720.40 636.04 50397.84 88888.00 2024-02-20 17:56:03.408 051 16720.40 635.98 50397.81 88888.00 2024-02-20 17:56:03.908 051 16720.35 635.97 50397.81 88888.00 2024-02-20 17:56:04.408 051 16720.34 635.98 50397.81 88888.00 2024-02-20 17:56:04.908 051 16720.37 635.93 50397.78 88888.00 2024-02-20 17:56:05.408 051 16720.34 635.94 50397.77 88888.00 2024-02-20 17:56:05.908 051 16720.35 635.96 50397.76 88888.00 2024-02-20 17:56:06.408 051 16720.35 636.02 50397.81 88888.00 2024-02-20 17:56:06.908 051 16720.33 636.06 50397.79 88888.00 2024-02-20 17:56:07.408 051 16720.32 636.02 50397.80 88888.00 2024-02-20 17:56:07.908 051 16720.29 635.96 50397.82 88888.00 2024-02-20 17:56:08.408 051 16720.29 635.97 50397.78 88888.00 2024-02-20 17:56:08.908 051 16720.29 636.01 50397.77 88888.00 2024-02-20 17:56:09.408 051 16720.31 635.99 50397.82 88888.00 2024-02-20 17:56:09.909 051 16720.35 636.01 50397.91 88888.00 2024-02-20 17:56:10.409 051 16720.33 636.06 50397.90 88888.00 2024-02-20 17:56:10.909 051 16720.31 635.99 50397.88 88888.00 2024-02-20 17:56:11.409 051 16720.33 635.92 50397.88 88888.00 2024-02-20 17:56:11.909 051 16720.35 635.93 50397.86 88888.00 2024-02-20 17:56:12.409 051 16720.34 635.96 50397.82 88888.00 2024-02-20 17:56:12.909 051 16720.31 636.02 50397.78 88888.00 2024-02-20 17:56:13.409 051 16720.28 635.98 50397.78 88888.00 2024-02-20 17:56:13.909 051 16720.29 635.91 50397.81 88888.00 2024-02-20 17:56:14.409 051 16720.28 635.96 50397.85 88888.00 2024-02-20 17:56:14.909 051 16720.28 635.99 50397.84 88888.00 2024-02-20 17:56:15.409 051 16720.28 636.04 50397.76 88888.00 2024-02-20 17:56:16.409 051 16720.35 636.02 50397.80 88888.00 2024-02-20 17:56:16.909 051 16720.37 636.02 50397.77 88888.00 2024-02-20 17:56:17.409 051 16720.36 636.04 50397.79 88888.00 2024-02-20 17:56:17.909 051 16720.35 636.05 50397.80 88888.00 2024-02-20 17:56:18.409 051 16720.35 636.02 50397.84 88888.00 2024-02-20 17:56:18.909 051 16720.35 636.06 50397.79 88888.00 2024-02-20 17:56:19.409 051 16720.35 636.13 50397.78 88888.00 2024-02-20 17:56:19.909 051 16720.36 636.15 50397.84 88888.00 2024-02-20 17:56:20.409 051 16720.39 636.15 50397.84 88888.00 2024-02-20 17:56:20.909 051 16720.34 636.05 50397.80 88888.00 2024-02-20 17:56:21.409 051 16720.32 636.04 50397.82 88888.00 2024-02-20 17:56:21.909 051 16720.33 636.06 50397.81 88888.00 2024-02-20 17:56:22.409 051 16720.29 636.04 50397.78 88888.00 2024-02-20 17:56:22.909 051 16720.29 636.04 50397.76 88888.00 2024-02-20 17:56:23.409 051 16720.28 635.94 50397.84 88888.00 2024-02-20 17:56:23.909 051 16720.27 635.90 50397.84 88888.00 2024-02-20 17:56:24.409 051 16720.33 635.96 50397.79 88888.00 2024-02-20 17:56:24.909 051 16720.35 635.98 50397.76 88888.00 2024-02-20 17:56:25.409 051 16720.34 635.93 50397.78 88888.00 2024-02-20 17:56:26.409 051 16720.36 635.90 50397.76 88888.00 2024-02-20 17:56:26.909 051 16720.35 635.91 50397.75 88888.00 2024-02-20 17:56:27.409 051 16720.36 635.94 50397.79 88888.00 2024-02-20 17:56:27.909 051 16720.34 635.93 50397.79 88888.00 2024-02-20 17:56:28.409 051 16720.36 635.89 50397.76 88888.00 2024-02-20 17:56:28.909 051 16720.37 635.91 50397.77 88888.00 2024-02-20 17:56:29.409 051 16720.35 635.90 50397.81 88888.00 2024-02-20 17:56:29.909 051 16720.35 635.88 50397.76 88888.00 2024-02-20 17:56:30.409 051 16720.36 635.89 50397.73 88888.00 2024-02-20 17:56:30.909 051 16720.35 635.85 50397.70 88888.00 2024-02-20 17:56:31.409 051 16720.36 635.85 50397.66 88888.00 2024-02-20 17:56:31.909 051 16720.34 635.87 50397.67 88888.00 2024-02-20 17:56:32.409 051 16720.28 635.89 50397.71 88888.00 2024-02-20 17:56:32.909 051 16720.29 635.85 50397.66 88888.00 2024-02-20 17:56:33.409 051 16720.28 635.88 50397.64 88888.00 2024-02-20 17:56:33.909 051 16720.29 635.85 50397.63 88888.00 2024-02-20 17:56:34.409 051 16720.34 635.85 50397.64 88888.00 2024-02-20 17:56:34.909 051 16720.35 635.85 50397.67 88888.00 2024-02-20 17:56:35.409 051 16720.33 635.85 50397.69 88888.00 2024-02-20 17:56:35.909 051 16720.26 635.84 50397.71 88888.00 2024-02-20 17:56:36.410 051 16720.31 635.85 50397.73 88888.00 2024-02-20 17:56:36.910 051 16720.33 635.85 50397.75 88888.00 2024-02-20 17:56:37.410 051 16720.34 635.84 50397.78 88888.00 2024-02-20 17:56:37.910 051 16720.36 635.87 50397.77 88888.00 2024-02-20 17:56:38.410 051 16720.37 635.88 50397.78 88888.00 2024-02-20 17:56:38.910 051 16720.36 635.93 50397.84 88888.00 2024-02-20 17:56:39.410 051 16720.35 635.92 50397.91 88888.00 2024-02-20 17:56:39.910 051 16720.35 635.88 50397.96 88888.00 2024-02-20 17:56:40.410 051 16720.34 635.88 50397.85 88888.00 2024-02-20 17:56:40.910 051 16720.36 635.87 50397.77 88888.00 2024-02-20 17:56:41.410 051 16720.35 635.87 50397.75 88888.00 2024-02-20 17:56:41.910 051 16720.35 635.89 50397.80 88888.00 2024-02-20 17:56:42.410 051 16720.37 635.93 50397.82 88888.00 2024-02-20 17:56:42.910 051 16720.39 635.92 50397.84 88888.00 2024-02-20 17:56:43.410 051 16720.34 635.94 50397.80 88888.00 2024-02-20 17:56:43.910 051 16720.36 635.96 50397.73 88888.00 2024-02-20 17:56:44.410 051 16720.35 635.94 50397.71 88888.00 2024-02-20 17:56:44.910 051 16720.39 635.92 50397.76 88888.00 2024-02-20 17:56:45.410 051 16720.36 635.97 50397.80 88888.00 2024-02-20 17:56:45.910 051 16720.34 636.04 50397.76 88888.00 2024-02-20 17:56:46.410 051 16720.33 636.02 50397.68 88888.00 2024-02-20 17:56:46.910 051 16720.31 636.01 50397.73 88888.00 2024-02-20 17:56:47.410 051 16720.31 636.02 50397.76 88888.00 2024-02-20 17:56:47.910 051 16720.31 636.08 50397.75 88888.00 2024-02-20 17:56:48.410 051 16720.33 636.06 50397.75 88888.00 2024-02-20 17:56:48.910 051 16720.32 636.05 50397.76 88888.00 2024-02-20 17:56:49.410 051 16720.29 636.05 50397.73 88888.00 2024-02-20 17:56:49.910 051 16720.32 636.05 50397.80 88888.00 2024-02-20 17:56:50.410 051 16720.32 636.06 50397.80 88888.00 2024-02-20 17:56:50.910 051 16720.34 636.10 50397.79 88888.00 2024-02-20 17:56:51.410 051 16720.35 636.11 50397.85 88888.00 2024-02-20 17:56:51.910 051 16720.39 636.11 50397.82 88888.00 2024-02-20 17:56:52.410 051 16720.36 636.11 50397.75 88888.00 2024-02-20 17:56:52.910 051 16720.35 636.13 50397.71 88888.00 2024-02-20 17:56:53.410 051 16720.36 636.06 50397.76 88888.00 2024-02-20 17:56:53.910 051 16720.35 636.06 50397.79 88888.00 2024-02-20 17:56:54.410 051 16720.37 636.01 50397.84 88888.00 2024-02-20 17:56:54.910 051 16720.36 636.02 50397.88 88888.00 2024-02-20 17:56:55.410 051 16720.36 636.04 50397.87 88888.00 2024-02-20 17:56:55.910 051 16720.36 636.06 50397.85 88888.00 2024-02-20 17:56:56.410 051 16720.34 636.08 50397.85 88888.00 2024-02-20 17:56:56.910 051 16720.34 636.06 50397.82 88888.00 2024-02-20 17:56:57.410 051 16720.37 636.04 50397.81 88888.00 2024-02-20 17:56:57.910 051 16720.35 636.05 50397.78 88888.00 2024-02-20 17:56:58.410 051 16720.40 636.10 50397.77 88888.00 2024-02-20 17:56:58.910 051 16720.41 636.09 50397.79 88888.00 2024-02-20 17:56:59.410 051 16720.44 636.01 50397.75 88888.00 2024-02-20 17:56:59.910 051 16720.45 635.99 50397.79 88888.00 2024-02-20 17:57:00.410 051 16720.46 635.99 50397.78 88888.00 2024-02-20 17:57:00.910 051 16720.46 636.00 50397.78 88888.00 2024-02-20 17:57:01.410 051 16720.46 636.06 50397.77 88888.00 2024-02-20 17:57:01.910 051 16720.44 636.02 50397.75 88888.00 2024-02-20 17:57:02.410 051 16720.42 636.00 50397.77 88888.00 2024-02-20 17:57:02.910 051 16720.48 636.07 50397.84 88888.00 2024-02-20 17:57:03.410 051 16720.45 636.01 50397.82 88888.00 2024-02-20 17:57:03.910 051 16720.44 636.02 50397.78 88888.00 2024-02-20 17:57:04.410 051 16720.46 636.05 50397.79 88888.00 2024-02-20 17:57:04.910 051 16720.46 636.06 50397.85 88888.00 2024-02-20 17:57:05.410 051 16720.44 636.04 50397.86 88888.00 2024-02-20 17:57:05.910 051 16720.49 636.05 50397.88 88888.00 2024-02-20 17:57:06.411 051 16720.51 636.05 50397.88 88888.00 2024-02-20 17:57:06.911 051 16720.45 636.04 50397.91 88888.00 2024-02-20 17:57:07.911 051 16720.36 636.08 50397.87 88888.00 2024-02-20 17:57:08.411 051 16720.36 636.04 50397.87 88888.00 2024-02-20 17:57:08.911 051 16720.40 636.02 50397.84 88888.00 2024-02-20 17:57:09.411 051 16720.42 636.00 50397.84 88888.00 2024-02-20 17:57:09.911 051 16720.40 635.98 50397.90 88888.00 2024-02-20 17:57:10.411 051 16720.37 636.02 50397.93 88888.00 2024-02-20 17:57:10.911 051 16720.35 636.00 50397.89 88888.00 2024-02-20 17:57:11.411 051 16720.35 635.98 50397.91 88888.00 2024-02-20 17:57:11.911 051 16720.36 635.96 50397.87 88888.00 2024-02-20 17:57:12.411 051 16720.39 635.99 50397.87 88888.00 2024-02-20 17:57:12.911 051 16720.37 635.99 50397.90 88888.00 2024-02-20 17:57:13.411 051 16720.40 635.93 50397.93 88888.00 2024-02-20 17:57:13.911 051 16720.40 635.93 50397.94 88888.00 2024-02-20 17:57:14.411 051 16720.41 635.92 50397.93 88888.00 2024-02-20 17:57:14.911 051 16720.40 635.85 50397.94 88888.00 2024-02-20 17:57:15.411 051 16720.35 635.92 50397.93 88888.00 2024-02-20 17:57:15.911 051 16720.35 635.94 50397.98 88888.00 2024-02-20 17:57:16.411 051 16720.34 635.93 50397.94 88888.00 2024-02-20 17:57:16.911 051 16720.34 635.94 50397.81 88888.00 2024-02-20 17:57:18.411 051 16720.36 636.01 50397.89 88888.00 2024-02-20 17:57:18.911 051 16720.36 636.02 50397.94 88888.00 2024-02-20 17:57:19.411 051 16720.35 636.04 50397.97 88888.00 2024-02-20 17:57:19.911 051 16720.33 636.07 50397.90 88888.00 2024-02-20 17:57:20.411 051 16720.32 636.08 50397.90 88888.00 2024-02-20 17:57:20.911 051 16720.34 636.01 50397.87 88888.00 2024-02-20 17:57:21.411 051 16720.33 636.04 50397.87 88888.00 2024-02-20 17:57:21.911 051 16720.34 636.10 50397.88 88888.00 2024-02-20 17:57:22.411 051 16720.34 636.08 50397.93 88888.00 2024-02-20 17:57:22.911 051 16720.31 636.09 50397.95 88888.00 2024-02-20 17:57:23.411 051 16720.32 636.10 50397.90 88888.00 2024-02-20 17:57:23.911 051 16720.34 636.11 50397.94 88888.00 2024-02-20 17:57:24.411 051 16720.34 636.05 50397.98 88888.00 2024-02-20 17:57:24.911 051 16720.29 636.02 50398.03 88888.00 2024-02-20 17:57:25.411 051 16720.26 636.05 50398.04 88888.00 2024-02-20 17:57:25.911 051 16720.29 636.10 50398.04 88888.00 2024-02-20 17:57:26.411 051 16720.33 636.09 50398.03 88888.00 2024-02-20 17:57:26.911 051 16720.35 636.10 50398.04 88888.00 2024-02-20 17:57:27.411 051 16720.36 636.11 50397.98 88888.00 2024-02-20 17:57:27.911 051 16720.37 636.09 50397.97 88888.00 2024-02-20 17:57:28.411 051 16720.37 636.11 50397.95 88888.00 2024-02-20 17:57:28.911 051 16720.32 636.14 50397.95 88888.00 2024-02-20 17:57:29.411 051 16720.35 636.09 50397.91 88888.00 2024-02-20 17:57:29.911 051 16720.37 636.09 50397.88 88888.00 2024-02-20 17:57:30.411 051 16720.42 636.07 50397.93 88888.00 2024-02-20 17:57:30.911 051 16720.40 636.04 50397.97 88888.00 2024-02-20 17:57:31.411 051 16720.36 636.00 50397.91 88888.00 2024-02-20 17:57:31.911 051 16720.34 636.04 50397.87 88888.00 2024-02-20 17:57:32.411 051 16720.34 636.04 50397.85 88888.00 2024-02-20 17:57:32.911 051 16720.36 636.02 50397.86 88888.00 2024-02-20 17:57:33.412 051 16720.36 636.05 50397.85 88888.00 2024-02-20 17:57:33.912 051 16720.34 636.07 50397.84 88888.00 2024-02-20 17:57:34.412 051 16720.32 636.05 50397.88 88888.00 2024-02-20 17:57:34.912 051 16720.31 636.02 50397.86 88888.00 2024-02-20 17:57:35.412 051 16720.32 635.98 50397.88 88888.00 2024-02-20 17:57:35.912 051 16720.31 636.02 50397.90 88888.00 2024-02-20 17:57:36.412 051 16720.31 636.07 50397.87 88888.00 2024-02-20 17:57:36.912 051 16720.35 636.08 50397.85 88888.00 2024-02-20 17:57:37.412 051 16720.34 636.06 50397.87 88888.00 2024-02-20 17:57:37.912 051 16720.29 636.02 50397.93 88888.00 2024-02-20 17:57:38.412 051 16720.32 636.05 50397.93 88888.00 2024-02-20 17:57:38.912 051 16720.33 636.09 50397.87 88888.00 2024-02-20 17:57:39.412 051 16720.29 636.11 50397.82 88888.00 2024-02-20 17:57:39.912 051 16720.26 636.05 50397.89 88888.00 2024-02-20 17:57:40.412 051 16720.28 636.02 50397.88 88888.00 2024-02-20 17:57:40.912 051 16720.29 636.05 50397.85 88888.00 2024-02-20 17:57:41.412 051 16720.27 636.09 50397.87 88888.00 2024-02-20 17:57:41.912 051 16720.26 636.11 50397.87 88888.00 2024-02-20 17:57:42.412 051 16720.25 636.14 50397.91 88888.00 2024-02-20 17:57:42.912 051 16720.24 636.11 50397.88 88888.00 2024-02-20 17:57:43.412 051 16720.25 636.14 50397.85 88888.00 2024-02-20 17:57:43.912 051 16720.28 636.13 50397.82 88888.00 2024-02-20 17:57:44.412 051 16720.32 636.13 50397.80 88888.00 2024-02-20 17:57:44.912 051 16720.33 636.10 50397.80 88888.00 2024-02-20 17:57:45.912 051 16720.26 636.10 50397.88 88888.00 2024-02-20 17:57:46.412 051 16720.23 636.13 50397.85 88888.00 2024-02-20 17:57:46.912 051 16720.22 636.11 50397.82 88888.00 2024-02-20 17:57:47.412 051 16720.24 636.08 50397.82 88888.00 2024-02-20 17:57:47.912 051 16720.28 636.06 50397.84 88888.00 2024-02-20 17:57:48.412 051 16720.26 636.05 50397.84 88888.00 2024-02-20 17:57:48.912 051 16720.25 636.06 50397.87 88888.00 2024-02-20 17:57:49.412 051 16720.25 636.13 50397.94 88888.00 2024-02-20 17:57:49.912 051 16720.25 636.15 50398.00 88888.00 2024-02-20 17:57:50.412 051 16720.24 636.11 50397.99 88888.00 2024-02-20 17:57:50.912 051 16720.25 636.10 50397.96 88888.00 2024-02-20 17:57:51.412 051 16720.25 636.14 50397.93 88888.00 2024-02-20 17:57:51.912 051 16720.27 636.15 50397.94 88888.00 2024-02-20 17:57:52.412 051 16720.26 636.11 50397.97 88888.00 2024-02-20 17:57:52.912 051 16720.26 636.08 50397.97 88888.00 2024-02-20 17:57:53.412 051 16720.25 636.13 50397.97 88888.00 2024-02-20 17:57:53.912 051 16720.22 636.14 50397.94 88888.00 2024-02-20 17:57:54.412 051 16720.19 636.17 50397.95 88888.00 2024-02-20 17:57:54.912 051 16720.20 636.19 50397.95 88888.00 2024-02-20 17:57:55.412 051 16720.23 636.14 50397.94 88888.00 2024-02-20 17:57:55.912 051 16720.22 636.10 50397.93 88888.00 2024-02-20 17:57:56.412 051 16720.17 636.11 50397.93 88888.00 2024-02-20 17:57:56.912 051 16720.20 636.10 50397.90 88888.00 2024-02-20 17:57:57.412 051 16720.23 636.06 50397.89 88888.00 2024-02-20 17:57:57.912 051 16720.18 636.00 50397.93 88888.00 2024-02-20 17:57:58.412 051 16720.16 636.00 50397.94 88888.00 2024-02-20 17:57:58.912 051 16720.17 636.01 50397.94 88888.00 2024-02-20 17:57:59.412 051 16720.19 635.99 50397.89 88888.00 2024-02-20 17:57:59.912 051 16720.19 635.99 50397.91 88888.00 2024-02-20 17:58:00.412 051 16720.20 636.04 50397.94 88888.00 2024-02-20 17:58:00.913 051 16720.22 636.05 50397.95 88888.00 2024-02-20 17:58:01.413 051 16720.20 636.05 50397.94 88888.00 2024-02-20 17:58:01.913 051 16720.23 636.05 50397.85 88888.00 2024-02-20 17:58:02.413 051 16720.20 636.05 50397.84 88888.00 2024-02-20 17:58:02.913 051 16720.20 636.01 50397.88 88888.00 2024-02-20 17:58:03.413 051 16720.17 636.07 50397.90 88888.00 2024-02-20 17:58:03.913 051 16720.14 636.08 50397.93 88888.00 2024-02-20 17:58:04.413 051 16720.15 636.07 50397.96 88888.00 2024-02-20 17:58:04.913 051 16720.11 636.07 50397.91 88888.00 2024-02-20 17:58:05.913 051 16720.15 636.02 50397.97 88888.00 2024-02-20 17:58:06.413 051 16720.14 636.01 50397.95 88888.00 2024-02-20 17:58:06.913 051 16720.13 636.08 50397.97 88888.00 2024-02-20 17:58:07.413 051 16720.08 636.06 50398.01 88888.00 2024-02-20 17:58:07.913 051 16720.08 636.05 50397.99 88888.00 2024-02-20 17:58:08.413 051 16720.11 636.07 50397.97 88888.00 2024-02-20 17:58:08.913 051 16720.10 636.07 50397.98 88888.00 2024-02-20 17:58:09.413 051 16720.08 636.09 50397.98 88888.00 2024-02-20 17:58:09.913 051 16720.08 636.13 50398.06 88888.00 2024-02-20 17:58:10.413 051 16720.09 636.13 50398.07 88888.00 2024-02-20 17:58:10.913 051 16720.09 636.11 50398.01 88888.00 2024-02-20 17:58:11.413 051 16720.09 636.13 50398.00 88888.00 2024-02-20 17:58:11.913 051 16720.09 636.10 50398.04 88888.00 2024-02-20 17:58:12.413 051 16720.07 636.09 50398.06 88888.00 2024-02-20 17:58:12.913 051 16720.10 636.08 50397.99 88888.00 2024-02-20 17:58:13.413 051 16720.09 636.07 50397.97 88888.00 2024-02-20 17:58:13.913 051 16720.07 636.07 50397.96 88888.00 2024-02-20 17:58:14.413 051 16720.05 636.08 50397.97 88888.00 2024-02-20 17:58:14.913 051 16720.08 636.14 50398.00 88888.00 2024-02-20 17:58:15.913 051 16720.06 636.11 50398.03 88888.00 2024-02-20 17:58:16.413 051 16720.00 636.16 50398.00 88888.00 2024-02-20 17:58:16.913 051 16719.95 636.15 50397.97 88888.00 2024-02-20 17:58:17.413 051 16719.96 636.17 50398.06 88888.00 2024-02-20 17:58:17.913 051 16719.98 636.16 50398.07 88888.00 2024-02-20 17:58:18.413 051 16719.95 636.16 50398.04 88888.00 2024-02-20 17:58:18.913 051 16719.96 636.16 50398.08 88888.00 2024-02-20 17:58:19.413 051 16719.97 636.14 50398.09 88888.00 2024-02-20 17:58:19.913 051 16719.95 636.11 50398.15 88888.00 2024-02-20 17:58:20.413 051 16719.96 636.11 50398.12 88888.00 2024-02-20 17:58:20.913 051 16719.97 636.10 50398.15 88888.00 2024-02-20 17:58:21.413 051 16719.97 636.15 50398.16 88888.00 2024-02-20 17:58:21.913 051 16719.97 636.16 50398.13 88888.00 2024-02-20 17:58:22.413 051 16719.99 636.15 50398.10 88888.00 2024-02-20 17:58:22.913 051 16719.98 636.11 50398.12 88888.00 2024-02-20 17:58:23.413 051 16719.90 636.10 50398.06 88888.00 2024-02-20 17:58:23.913 051 16719.91 636.14 50398.08 88888.00 2024-02-20 17:58:24.413 051 16719.91 636.15 50398.09 88888.00 2024-02-20 17:58:24.913 051 16719.90 636.18 50398.10 88888.00 2024-02-20 17:58:25.913 051 16719.90 636.10 50398.05 88888.00 2024-02-20 17:58:26.413 051 16719.92 636.13 50398.05 88888.00 2024-02-20 17:58:26.913 051 16719.91 636.20 50398.01 88888.00 2024-02-20 17:58:27.404 051 16719.91 636.16 50397.96 88888.00 2024-02-20 17:58:27.904 051 16719.91 636.13 50397.95 88888.00 2024-02-20 17:58:28.404 051 16719.93 636.10 50397.99 88888.00 2024-02-20 17:58:28.904 051 16719.91 636.11 50397.96 88888.00 2024-02-20 17:58:29.404 051 16719.92 636.13 50397.97 88888.00 2024-02-20 17:58:29.904 051 16719.89 636.10 50397.99 88888.00 2024-02-20 17:58:30.404 051 16719.84 636.09 50397.99 88888.00 2024-02-20 17:58:30.904 051 16719.85 636.14 50398.07 88888.00 2024-02-20 17:58:31.404 051 16719.92 636.11 50398.10 88888.00 2024-02-20 17:58:31.904 051 16719.96 636.11 50398.07 88888.00 2024-02-20 17:58:32.404 051 16719.93 636.07 50398.06 88888.00 2024-02-20 17:58:32.904 051 16719.91 636.11 50398.05 88888.00 2024-02-20 17:58:33.404 051 16719.96 636.15 50398.06 88888.00 2024-02-20 17:58:33.904 051 16719.96 636.13 50398.01 88888.00 2024-02-20 17:58:34.404 051 16719.97 636.15 50398.03 88888.00 2024-02-20 17:58:34.904 051 16719.98 636.15 50398.03 88888.00 2024-02-20 17:58:35.404 051 16719.98 636.16 50398.06 88888.00 2024-02-20 17:58:35.904 051 16719.96 636.20 50398.10 88888.00 2024-02-20 17:58:36.404 051 16719.93 636.19 50398.06 88888.00 2024-02-20 17:58:36.904 051 16719.93 636.18 50397.99 88888.00 2024-02-20 17:58:37.404 051 16719.93 636.16 50397.97 88888.00 2024-02-20 17:58:37.904 051 16719.96 636.19 50397.95 88888.00 2024-02-20 17:58:38.404 051 16719.97 636.20 50397.94 88888.00 2024-02-20 17:58:38.904 051 16719.97 636.15 50397.97 88888.00 2024-02-20 17:58:39.404 051 16719.92 636.13 50398.01 88888.00 2024-02-20 17:58:39.904 051 16719.91 636.10 50397.97 88888.00 2024-02-20 17:58:40.404 051 16719.91 636.13 50397.89 88888.00 2024-02-20 17:58:40.904 051 16719.92 636.11 50397.97 88888.00 2024-02-20 17:58:41.404 051 16719.92 636.14 50398.01 88888.00 2024-02-20 17:58:41.904 051 16719.91 636.15 50398.01 88888.00 2024-02-20 17:58:42.404 051 16719.95 636.13 50398.04 88888.00 2024-02-20 17:58:42.904 051 16719.92 636.13 50398.03 88888.00 2024-02-20 17:58:43.404 051 16719.89 636.08 50398.07 88888.00 2024-02-20 17:58:43.904 051 16719.90 636.09 50398.07 88888.00 2024-02-20 17:58:44.404 051 16719.90 636.09 50398.06 88888.00 2024-02-20 17:58:44.904 051 16719.90 636.08 50398.07 88888.00 2024-02-20 17:58:45.404 051 16719.89 636.08 50398.08 88888.00 2024-02-20 17:58:45.904 051 16719.93 636.15 50398.07 88888.00 2024-02-20 17:58:46.404 051 16719.95 636.11 50398.05 88888.00 2024-02-20 17:58:46.904 051 16719.92 636.11 50398.06 88888.00 2024-02-20 17:58:47.404 051 16719.93 636.09 50398.03 88888.00 2024-02-20 17:58:47.904 051 16719.93 636.06 50398.00 88888.00 2024-02-20 17:58:48.404 051 16719.96 636.02 50398.06 88888.00 2024-02-20 17:58:48.904 051 16719.91 636.00 50398.10 88888.00 2024-02-20 17:58:49.404 051 16719.88 636.08 50398.06 88888.00 2024-02-20 17:58:49.904 051 16719.91 636.10 50398.05 88888.00 2024-02-20 17:58:50.404 051 16719.91 636.08 50398.01 88888.00 2024-02-20 17:58:50.904 051 16719.93 636.10 50397.98 88888.00 2024-02-20 17:58:51.404 051 16719.92 636.11 50398.04 88888.00 2024-02-20 17:58:51.904 051 16719.92 636.14 50398.07 88888.00 2024-02-20 17:58:52.404 051 16719.97 636.17 50398.04 88888.00 2024-02-20 17:58:52.904 051 16719.97 636.14 50398.04 88888.00 2024-02-20 17:58:53.404 051 16719.98 636.13 50398.10 88888.00 2024-02-20 17:58:53.904 051 16719.96 636.17 50398.12 88888.00 2024-02-20 17:58:54.404 051 16719.92 636.13 50398.09 88888.00 2024-02-20 17:58:54.904 051 16719.95 636.02 50398.05 88888.00 2024-02-20 17:58:55.404 051 16719.96 636.04 50398.01 88888.00 2024-02-20 17:58:55.904 051 16720.01 636.02 50398.03 88888.00 2024-02-20 17:58:56.404 051 16720.04 636.05 50398.03 88888.00 2024-02-20 17:58:56.904 051 16720.02 636.09 50398.03 88888.00 2024-02-20 17:58:57.405 051 16720.02 636.13 50398.03 88888.00 2024-02-20 17:58:57.905 051 16720.07 636.10 50398.04 88888.00 2024-02-20 17:58:58.405 051 16720.08 636.11 50398.00 88888.00 2024-02-20 17:58:59.405 051 16720.05 636.10 50397.93 88888.00 2024-02-20 17:58:59.905 051 16720.04 636.11 50398.00 88888.00 2024-02-20 17:59:00.405 051 16720.02 636.10 50398.04 88888.00 2024-02-20 17:59:00.905 051 16720.02 636.05 50398.04 88888.00 2024-02-20 17:59:01.405 051 16720.00 636.05 50397.94 88888.00 2024-02-20 17:59:01.905 051 16719.96 636.13 50397.94 88888.00 2024-02-20 17:59:02.405 051 16719.93 636.10 50397.98 88888.00 2024-02-20 17:59:02.905 051 16719.92 636.07 50397.98 88888.00 2024-02-20 17:59:03.405 051 16719.87 636.05 50397.97 88888.00 2024-02-20 17:59:03.905 051 16719.89 636.06 50398.01 88888.00 2024-02-20 17:59:04.405 051 16719.88 636.11 50398.03 88888.00 2024-02-20 17:59:04.905 051 16719.84 636.15 50398.04 88888.00 2024-02-20 17:59:05.405 051 16719.82 636.13 50398.03 88888.00 2024-02-20 17:59:05.905 051 16719.83 636.14 50398.06 88888.00 2024-02-20 17:59:06.405 051 16719.82 636.16 50398.06 88888.00 2024-02-20 17:59:06.905 051 16719.84 636.11 50398.05 88888.00 2024-02-20 17:59:07.405 051 16719.89 636.11 50398.08 88888.00 2024-02-20 17:59:07.905 051 16719.87 636.11 50398.06 88888.00 2024-02-20 17:59:08.405 051 16719.82 636.14 50398.03 88888.00 2024-02-20 17:59:09.405 051 16719.79 636.16 50398.12 88888.00 2024-02-20 17:59:09.905 051 16719.78 636.18 50398.16 88888.00 2024-02-20 17:59:10.405 051 16719.78 636.20 50398.14 88888.00 2024-02-20 17:59:10.905 051 16719.79 636.19 50398.17 88888.00 2024-02-20 17:59:11.405 051 16719.82 636.18 50398.12 88888.00 2024-02-20 17:59:11.905 051 16719.83 636.23 50398.10 88888.00 2024-02-20 17:59:12.405 051 16719.78 636.30 50398.00 88888.00 2024-02-20 17:59:12.905 051 16719.76 636.30 50397.97 88888.00 2024-02-20 17:59:13.405 051 16719.78 636.23 50398.05 88888.00 2024-02-20 17:59:13.905 051 16719.78 636.26 50398.12 88888.00 2024-02-20 17:59:14.405 051 16719.81 636.27 50398.06 88888.00 2024-02-20 17:59:14.905 051 16719.81 636.26 50397.99 88888.00 2024-02-20 17:59:15.405 051 16719.81 636.30 50398.00 88888.00 2024-02-20 17:59:15.905 051 16719.84 636.30 50397.98 88888.00 2024-02-20 17:59:16.405 051 16719.82 636.28 50398.07 88888.00 2024-02-20 17:59:16.905 051 16719.82 636.27 50398.07 88888.00 2024-02-20 17:59:17.405 051 16719.81 636.30 50398.08 88888.00 2024-02-20 17:59:17.905 051 16719.81 636.28 50398.05 88888.00 2024-02-20 17:59:18.405 051 16719.81 636.28 50398.07 88888.00 2024-02-20 17:59:18.905 051 16719.82 636.31 50398.10 88888.00 2024-02-20 17:59:19.405 051 16719.85 636.26 50398.09 88888.00 2024-02-20 17:59:19.905 051 16719.85 636.20 50398.09 88888.00 2024-02-20 17:59:20.405 051 16719.82 636.22 50398.06 88888.00 2024-02-20 17:59:20.905 051 16719.78 636.24 50398.04 88888.00 2024-02-20 17:59:21.405 051 16719.79 636.28 50398.05 88888.00 2024-02-20 17:59:21.905 051 16719.80 636.30 50398.13 88888.00 2024-02-20 17:59:22.405 051 16719.82 636.27 50398.13 88888.00 2024-02-20 17:59:22.905 051 16719.83 636.19 50398.09 88888.00 2024-02-20 17:59:23.405 051 16719.82 636.17 50398.07 88888.00 2024-02-20 17:59:23.905 051 16719.81 636.16 50398.09 88888.00 2024-02-20 17:59:24.406 051 16719.83 636.18 50398.10 88888.00 2024-02-20 17:59:24.906 051 16719.85 636.18 50398.12 88888.00 2024-02-20 17:59:25.406 051 16719.83 636.18 50398.12 88888.00 2024-02-20 17:59:25.906 051 16719.82 636.17 50398.19 88888.00 2024-02-20 17:59:26.406 051 16719.81 636.13 50398.19 88888.00 2024-02-20 17:59:26.906 051 16719.80 636.10 50398.12 88888.00 2024-02-20 17:59:27.406 051 16719.80 636.10 50398.07 88888.00 2024-02-20 17:59:27.906 051 16719.78 636.08 50398.05 88888.00 2024-02-20 17:59:28.406 051 16719.78 636.10 50398.03 88888.00 2024-02-20 17:59:28.906 051 16719.80 636.10 50397.99 88888.00 2024-02-20 17:59:29.406 051 16719.75 636.07 50398.00 88888.00 2024-02-20 17:59:29.906 051 16719.75 636.09 50398.05 88888.00 2024-02-20 17:59:30.406 051 16719.76 636.06 50398.03 88888.00 2024-02-20 17:59:30.906 051 16719.72 636.07 50397.98 88888.00 2024-02-20 17:59:31.406 051 16719.76 636.09 50397.97 88888.00 2024-02-20 17:59:31.906 051 16719.78 636.11 50397.98 88888.00 2024-02-20 17:59:32.406 051 16719.79 636.09 50398.07 88888.00 2024-02-20 17:59:32.906 051 16719.76 636.06 50398.09 88888.00 2024-02-20 17:59:33.406 051 16719.78 636.05 50398.12 88888.00 2024-02-20 17:59:33.906 051 16719.78 636.08 50398.10 88888.00 2024-02-20 17:59:34.406 051 16719.72 636.08 50398.10 88888.00 2024-02-20 17:59:34.906 051 16719.72 636.17 50398.12 88888.00 2024-02-20 17:59:35.406 051 16719.75 636.10 50398.10 88888.00 2024-02-20 17:59:35.906 051 16719.78 636.08 50398.14 88888.00 2024-02-20 17:59:36.406 051 16719.78 636.10 50398.09 88888.00 2024-02-20 17:59:36.906 051 16719.82 636.15 50398.06 88888.00 2024-02-20 17:59:37.406 051 16719.83 636.16 50398.06 88888.00 2024-02-20 17:59:37.906 051 16719.82 636.10 50398.06 88888.00 2024-02-20 17:59:38.406 051 16719.81 636.11 50398.09 88888.00 2024-02-20 17:59:38.906 051 16719.81 636.14 50398.08 88888.00 2024-02-20 17:59:39.406 051 16719.79 636.10 50398.05 88888.00 2024-02-20 17:59:39.906 051 16719.78 636.09 50398.05 88888.00 2024-02-20 17:59:40.406 051 16719.78 636.09 50398.05 88888.00 2024-02-20 17:59:40.906 051 16719.83 636.10 50398.03 88888.00 2024-02-20 17:59:41.406 051 16719.85 636.09 50398.12 88888.00 2024-02-20 17:59:41.906 051 16719.85 636.15 50398.09 88888.00 2024-02-20 17:59:42.406 051 16719.83 636.18 50398.07 88888.00 2024-02-20 17:59:42.906 051 16719.85 636.18 50398.09 88888.00 2024-02-20 17:59:43.406 051 16719.89 636.16 50398.14 88888.00 2024-02-20 17:59:43.906 051 16719.90 636.11 50398.15 88888.00 2024-02-20 17:59:44.406 051 16719.91 636.09 50398.14 88888.00 2024-02-20 17:59:44.906 051 16719.91 636.08 50398.13 88888.00 2024-02-20 17:59:45.406 051 16719.97 636.08 50398.01 88888.00 2024-02-20 17:59:45.906 051 16719.95 636.09 50398.03 88888.00 2024-02-20 17:59:46.406 051 16719.90 636.10 50398.04 88888.00 2024-02-20 17:59:46.906 051 16719.91 636.09 50398.03 88888.00 2024-02-20 17:59:47.406 051 16719.88 636.10 50398.03 88888.00 2024-02-20 17:59:47.906 051 16719.92 636.14 50398.05 88888.00 2024-02-20 17:59:48.406 051 16719.97 636.17 50398.05 88888.00 2024-02-20 17:59:48.906 051 16719.95 636.20 50398.07 88888.00 2024-02-20 17:59:49.406 051 16719.93 636.20 50398.06 88888.00 2024-02-20 17:59:49.906 051 16719.91 636.15 50398.06 88888.00 2024-02-20 17:59:50.906 051 16719.90 636.13 50398.09 88888.00 2024-02-20 17:59:51.406 051 16719.90 636.17 50398.04 88888.00 2024-02-20 17:59:51.906 051 16719.90 636.16 50397.99 88888.00 2024-02-20 17:59:52.406 051 16719.90 636.16 50397.98 88888.00 2024-02-20 17:59:52.906 051 16719.88 636.17 50397.95 88888.00 2024-02-20 17:59:53.406 051 16719.89 636.15 50397.97 88888.00 2024-02-20 17:59:53.906 051 16719.87 636.16 50398.05 88888.00 2024-02-20 17:59:54.406 051 16719.88 636.08 50398.07 88888.00 2024-02-20 17:59:54.906 051 16719.89 636.14 50398.09 88888.00 2024-02-20 17:59:55.406 051 16719.91 636.17 50398.04 88888.00 2024-02-20 17:59:55.907 051 16719.91 636.18 50398.07 88888.00 2024-02-20 17:59:56.407 051 16719.95 636.23 50398.08 88888.00 2024-02-20 17:59:56.907 051 16719.93 636.30 50398.05 88888.00 2024-02-20 17:59:57.407 051 16719.90 636.27 50398.04 88888.00 2024-02-20 17:59:57.907 051 16719.84 636.20 50398.06 88888.00 2024-02-20 17:59:58.407 051 16719.87 636.20 50398.05 88888.00 2024-02-20 17:59:58.907 051 16719.91 636.18 50398.06 88888.00 2024-02-20 17:59:59.407 051 16719.90 636.22 50398.05 88888.00 2024-02-20 17:59:59.907 051 16719.93 636.24 50398.08 88888.00 2024-02-20 18:00:00.907 051 16719.98 636.20 50398.09 88888.00 2024-02-20 18:00:01.407 051 16719.98 636.19 50398.08 88888.00 2024-02-20 18:00:01.907 051 16719.98 636.20 50398.03 88888.00 2024-02-20 18:00:02.407 051 16719.93 636.20 50398.04 88888.00 2024-02-20 18:00:02.907 051 16719.93 636.20 50398.03 88888.00 2024-02-20 18:00:03.407 051 16719.92 636.23 50398.01 88888.00 2024-02-20 18:00:03.907 051 16719.91 636.24 50398.04 88888.00 2024-02-20 18:00:04.407 051 16719.90 636.23 50398.06 88888.00 2024-02-20 18:00:04.907 051 16719.89 636.20 50398.10 88888.00 2024-02-20 18:00:05.407 051 16719.92 636.18 50398.09 88888.00 2024-02-20 18:00:05.907 051 16719.97 636.20 50398.07 88888.00 2024-02-20 18:00:06.407 051 16719.97 636.20 50398.07 88888.00 2024-02-20 18:00:06.907 051 16719.93 636.20 50398.09 88888.00 2024-02-20 18:00:07.407 051 16719.95 636.20 50398.13 88888.00 2024-02-20 18:00:07.907 051 16719.95 636.23 50398.13 88888.00 2024-02-20 18:00:08.407 051 16719.96 636.24 50398.09 88888.00 2024-02-20 18:00:08.907 051 16719.98 636.20 50398.10 88888.00 2024-02-20 18:00:09.407 051 16719.96 636.16 50398.13 88888.00 2024-02-20 18:00:09.907 051 16719.99 636.16 50398.16 88888.00 2024-02-20 18:00:10.407 051 16720.00 636.17 50398.17 88888.00 2024-02-20 18:00:10.907 051 16719.98 636.20 50398.10 88888.00 2024-02-20 18:00:11.407 051 16719.97 636.20 50398.09 88888.00 2024-02-20 18:00:11.907 051 16719.96 636.22 50398.13 88888.00 2024-02-20 18:00:12.407 051 16719.97 636.20 50398.14 88888.00 2024-02-20 18:00:12.907 051 16719.95 636.18 50398.12 88888.00 2024-02-20 18:00:13.407 051 16719.92 636.14 50398.09 88888.00 2024-02-20 18:00:13.907 051 16719.92 636.09 50398.06 88888.00 2024-02-20 18:00:14.407 051 16719.92 636.11 50398.04 88888.00 2024-02-20 18:00:14.907 051 16719.91 636.14 50398.03 88888.00 2024-02-20 18:00:15.407 051 16719.89 636.13 50398.07 88888.00 2024-02-20 18:00:15.907 051 16719.95 636.14 50398.09 88888.00 2024-02-20 18:00:16.407 051 16719.97 636.11 50398.08 88888.00 2024-02-20 18:00:16.907 051 16719.97 636.11 50398.08 88888.00 2024-02-20 18:00:17.407 051 16719.95 636.13 50398.09 88888.00 2024-02-20 18:00:17.907 051 16719.92 636.10 50398.15 88888.00 2024-02-20 18:00:18.407 051 16719.95 636.09 50398.12 88888.00 2024-02-20 18:00:18.907 051 16719.96 636.11 50398.07 88888.00 2024-02-20 18:00:19.407 051 16719.97 636.18 50398.09 88888.00 2024-02-20 18:00:19.907 051 16719.97 636.16 50398.14 88888.00 2024-02-20 18:00:20.407 051 16719.98 636.17 50398.21 88888.00 2024-02-20 18:00:20.908 051 16719.98 636.18 50398.23 88888.00 2024-02-20 18:00:21.408 051 16719.97 636.18 50398.23 88888.00 2024-02-20 18:00:21.908 051 16719.96 636.18 50398.17 88888.00 2024-02-20 18:00:22.408 051 16719.98 636.15 50398.12 88888.00 2024-02-20 18:00:22.908 051 16719.98 636.13 50398.06 88888.00 2024-02-20 18:00:23.408 051 16719.97 636.13 50398.08 88888.00 2024-02-20 18:00:23.908 051 16719.98 636.13 50398.09 88888.00 2024-02-20 18:00:24.408 051 16719.97 636.15 50398.12 88888.00 2024-02-20 18:00:24.908 051 16719.98 636.20 50398.16 88888.00 2024-02-20 18:00:25.408 051 16719.99 636.14 50398.24 88888.00 2024-02-20 18:00:25.908 051 16719.96 636.13 50398.24 88888.00 2024-02-20 18:00:26.408 051 16719.93 636.17 50398.22 88888.00 2024-02-20 18:00:26.908 051 16719.96 636.19 50398.18 88888.00 2024-02-20 18:00:27.408 051 16719.99 636.16 50398.17 88888.00 2024-02-20 18:00:27.908 051 16720.02 636.17 50398.16 88888.00 2024-02-20 18:00:28.408 051 16720.05 636.20 50398.12 88888.00 2024-02-20 18:00:28.908 051 16720.05 636.19 50398.15 88888.00 2024-02-20 18:00:29.408 051 16720.01 636.19 50398.10 88888.00 2024-02-20 18:00:29.908 051 16720.01 636.19 50398.08 88888.00 2024-02-20 18:00:30.408 051 16720.04 636.19 50398.14 88888.00 2024-02-20 18:00:30.908 051 16720.04 636.24 50398.22 88888.00 2024-02-20 18:00:31.408 051 16720.06 636.27 50398.17 88888.00 2024-02-20 18:00:31.908 051 16720.08 636.22 50398.09 88888.00 2024-02-20 18:00:32.408 051 16720.09 636.22 50398.09 88888.00 2024-02-20 18:00:32.908 051 16720.09 636.22 50398.14 88888.00 2024-02-20 18:00:33.408 051 16720.08 636.27 50398.08 88888.00 2024-02-20 18:00:33.908 051 16720.11 636.32 50398.03 88888.00 2024-02-20 18:00:34.408 051 16720.14 636.31 50398.01 88888.00 2024-02-20 18:00:34.908 051 16720.14 636.27 50398.05 88888.00 2024-02-20 18:00:35.408 051 16720.11 636.25 50398.07 88888.00 2024-02-20 18:00:35.908 051 16720.07 636.32 50398.13 88888.00 2024-02-20 18:00:36.408 051 16720.07 636.33 50398.14 88888.00 2024-02-20 18:00:36.908 051 16720.07 636.35 50398.16 88888.00 2024-02-20 18:00:37.408 051 16720.07 636.39 50398.21 88888.00 2024-02-20 18:00:37.908 051 16720.07 636.40 50398.25 88888.00 2024-02-20 18:00:38.408 051 16720.06 636.42 50398.24 88888.00 2024-02-20 18:00:38.908 051 16720.08 636.40 50398.22 88888.00 2024-02-20 18:00:39.408 051 16720.08 636.41 50398.23 88888.00 2024-02-20 18:00:39.908 051 16720.15 636.42 50398.24 88888.00 2024-02-20 18:00:40.408 051 16720.14 636.44 50398.23 88888.00 2024-02-20 18:00:40.908 051 16720.16 636.49 50398.19 88888.00 2024-02-20 18:00:41.408 051 16720.16 636.50 50398.17 88888.00 2024-02-20 18:00:41.908 051 16720.13 636.49 50398.15 88888.00 2024-02-20 18:00:42.408 051 16720.14 636.46 50398.16 88888.00 2024-02-20 18:00:42.908 051 16720.14 636.48 50398.15 88888.00 2024-02-20 18:00:43.408 051 16720.17 636.53 50398.14 88888.00 2024-02-20 18:00:43.908 051 16720.17 636.55 50398.15 88888.00 2024-02-20 18:00:44.408 051 16720.16 636.55 50398.12 88888.00 2024-02-20 18:00:44.908 051 16720.20 636.55 50398.10 88888.00 2024-02-20 18:00:45.408 051 16720.22 636.54 50398.15 88888.00 2024-02-20 18:00:45.908 051 16720.20 636.51 50398.17 88888.00 2024-02-20 18:00:46.408 051 16720.23 636.53 50398.14 88888.00 2024-02-20 18:00:46.908 051 16720.23 636.59 50398.14 88888.00 2024-02-20 18:00:47.408 051 16720.23 636.62 50398.14 88888.00 2024-02-20 18:00:47.908 051 16720.26 636.65 50398.16 88888.00 2024-02-20 18:00:48.408 051 16720.26 636.61 50398.21 88888.00 2024-02-20 18:00:48.908 051 16720.28 636.57 50398.22 88888.00 2024-02-20 18:00:49.408 051 16720.26 636.54 50398.17 88888.00 2024-02-20 18:00:49.908 051 16720.22 636.55 50398.14 88888.00 2024-02-20 18:00:50.408 051 16720.22 636.54 50398.15 88888.00 2024-02-20 18:00:50.909 051 16720.20 636.49 50398.14 88888.00 2024-02-20 18:00:51.409 051 16720.19 636.46 50398.12 88888.00 2024-02-20 18:00:51.909 051 16720.18 636.46 50398.10 88888.00 2024-02-20 18:00:52.409 051 16720.20 636.43 50398.10 88888.00 2024-02-20 18:00:52.909 051 16720.27 636.40 50398.13 88888.00 2024-02-20 18:00:53.409 051 16720.28 636.39 50398.15 88888.00 2024-02-20 18:00:53.909 051 16720.28 636.36 50398.12 88888.00 2024-02-20 18:00:54.409 051 16720.27 636.35 50398.12 88888.00 2024-02-20 18:00:54.909 051 16720.26 636.33 50398.14 88888.00 2024-02-20 18:00:55.409 051 16720.27 636.32 50398.14 88888.00 2024-02-20 18:00:55.909 051 16720.26 636.25 50398.18 88888.00 2024-02-20 18:00:56.409 051 16720.26 636.32 50398.17 88888.00 2024-02-20 18:00:56.909 051 16720.28 636.31 50398.14 88888.00 2024-02-20 18:00:57.409 051 16720.26 636.28 50398.10 88888.00 2024-02-20 18:00:57.909 051 16720.20 636.31 50398.13 88888.00 2024-02-20 18:00:58.409 051 16720.16 636.31 50398.10 88888.00 2024-02-20 18:00:58.909 051 16720.16 636.27 50398.08 88888.00 2024-02-20 18:00:59.409 051 16720.17 636.20 50398.09 88888.00 2024-02-20 18:00:59.909 051 16720.15 636.20 50398.12 88888.00 2024-02-20 18:01:00.409 051 16720.13 636.25 50398.15 88888.00 2024-02-20 18:01:00.909 051 16720.15 636.25 50398.10 88888.00 2024-02-20 18:01:01.409 051 16720.22 636.23 50398.07 88888.00 2024-02-20 18:01:01.909 051 16720.24 636.23 50398.07 88888.00 2024-02-20 18:01:02.409 051 16720.17 636.25 50398.03 88888.00 2024-02-20 18:01:02.909 051 16720.19 636.28 50398.06 88888.00 2024-02-20 18:01:03.409 051 16720.16 636.31 50398.06 88888.00 2024-02-20 18:01:03.909 051 16720.10 636.35 50398.12 88888.00 2024-02-20 18:01:04.409 051 16720.05 636.33 50398.12 88888.00 2024-02-20 18:01:04.909 051 16720.05 636.32 50398.08 88888.00 2024-02-20 18:01:05.409 051 16720.05 636.37 50398.10 88888.00 2024-02-20 18:01:05.909 051 16720.07 636.42 50398.15 88888.00 2024-02-20 18:01:06.409 051 16720.13 636.48 50398.15 88888.00 2024-02-20 18:01:06.909 051 16720.10 636.42 50398.14 88888.00 2024-02-20 18:01:07.409 051 16720.09 636.39 50398.12 88888.00 2024-02-20 18:01:07.909 051 16720.10 636.42 50398.10 88888.00 2024-02-20 18:01:08.409 051 16720.13 636.42 50398.13 88888.00 2024-02-20 18:01:08.909 051 16720.11 636.41 50398.13 88888.00 2024-02-20 18:01:09.409 051 16720.06 636.45 50398.16 88888.00 2024-02-20 18:01:09.909 051 16720.09 636.45 50398.17 88888.00 2024-02-20 18:01:10.409 051 16720.10 636.44 50398.19 88888.00 2024-02-20 18:01:10.909 051 16720.09 636.37 50398.17 88888.00 2024-02-20 18:01:11.409 051 16720.08 636.42 50398.19 88888.00 2024-02-20 18:01:11.909 051 16720.10 636.40 50398.21 88888.00 2024-02-20 18:01:12.409 051 16720.11 636.42 50398.18 88888.00 2024-02-20 18:01:12.909 051 16720.14 636.46 50398.15 88888.00 2024-02-20 18:01:13.409 051 16720.16 636.45 50398.17 88888.00 2024-02-20 18:01:13.909 051 16720.14 636.45 50398.21 88888.00 2024-02-20 18:01:14.409 051 16720.10 636.46 50398.23 88888.00 2024-02-20 18:01:14.909 051 16720.11 636.43 50398.22 88888.00 2024-02-20 18:01:15.409 051 16720.16 636.44 50398.22 88888.00 2024-02-20 18:01:15.910 051 16720.17 636.50 50398.15 88888.00 2024-02-20 18:01:16.410 051 16720.19 636.45 50398.12 88888.00 2024-02-20 18:01:16.910 051 16720.16 636.41 50398.13 88888.00 2024-02-20 18:01:17.410 051 16720.13 636.41 50398.17 88888.00 2024-02-20 18:01:17.910 051 16720.14 636.42 50398.15 88888.00 2024-02-20 18:01:18.410 051 16720.18 636.44 50398.13 88888.00 2024-02-20 18:01:18.910 051 16720.17 636.36 50398.15 88888.00 2024-02-20 18:01:19.410 051 16720.16 636.36 50398.19 88888.00 2024-02-20 18:01:19.910 051 16720.16 636.39 50398.17 88888.00 2024-02-20 18:01:20.410 051 16720.15 636.32 50398.15 88888.00 2024-02-20 18:01:20.910 051 16720.18 636.32 50398.18 88888.00 2024-02-20 18:01:21.410 051 16720.14 636.35 50398.17 88888.00 2024-02-20 18:01:22.410 051 16720.18 636.23 50398.12 88888.00 2024-02-20 18:01:22.910 051 16720.20 636.24 50398.10 88888.00 2024-02-20 18:01:23.410 051 16720.19 636.26 50398.15 88888.00 2024-02-20 18:01:23.910 051 16720.22 636.28 50398.22 88888.00 2024-02-20 18:01:24.410 051 16720.23 636.28 50398.21 88888.00 2024-02-20 18:01:24.910 051 16720.23 636.27 50398.19 88888.00 2024-02-20 18:01:25.410 051 16720.20 636.25 50398.21 88888.00 2024-02-20 18:01:25.910 051 16720.22 636.25 50398.21 88888.00 2024-02-20 18:01:26.410 051 16720.23 636.31 50398.13 88888.00 2024-02-20 18:01:26.910 051 16720.22 636.32 50398.09 88888.00 2024-02-20 18:01:27.410 051 16720.23 636.27 50398.16 88888.00 2024-02-20 18:01:27.910 051 16720.23 636.24 50398.22 88888.00 2024-02-20 18:01:28.410 051 16720.20 636.23 50398.19 88888.00 2024-02-20 18:01:28.910 051 16720.22 636.25 50398.15 88888.00 2024-02-20 18:01:29.410 051 16720.26 636.18 50398.17 88888.00 2024-02-20 18:01:29.910 051 16720.23 636.18 50398.14 88888.00 2024-02-20 18:01:30.410 051 16720.22 636.23 50398.15 88888.00 2024-02-20 18:01:30.910 051 16720.23 636.19 50398.15 88888.00 2024-02-20 18:01:31.410 051 16720.24 636.18 50398.17 88888.00 2024-02-20 18:01:31.910 051 16720.24 636.19 50398.17 88888.00 2024-02-20 18:01:32.410 051 16720.26 636.17 50398.18 88888.00 2024-02-20 18:01:32.910 051 16720.25 636.14 50398.18 88888.00 2024-02-20 18:01:33.410 051 16720.22 636.13 50398.21 88888.00 2024-02-20 18:01:33.910 051 16720.19 636.11 50398.16 88888.00 2024-02-20 18:01:34.410 051 16720.18 636.08 50398.14 88888.00 2024-02-20 18:01:34.910 051 16720.17 636.06 50398.12 88888.00 2024-02-20 18:01:35.410 051 16720.18 636.11 50398.13 88888.00 2024-02-20 18:01:35.910 051 16720.19 636.13 50398.15 88888.00 2024-02-20 18:01:36.410 051 16720.16 636.13 50398.24 88888.00 2024-02-20 18:01:36.910 051 16720.17 636.11 50398.23 88888.00 2024-02-20 18:01:37.410 051 16720.16 636.09 50398.18 88888.00 2024-02-20 18:01:37.910 051 16720.15 636.07 50398.21 88888.00 2024-02-20 18:01:38.410 051 16720.19 636.06 50398.21 88888.00 2024-02-20 18:01:38.910 051 16720.17 636.14 50398.15 88888.00 2024-02-20 18:01:39.410 051 16720.19 636.18 50398.14 88888.00 2024-02-20 18:01:39.910 051 16720.18 636.20 50398.25 88888.00 2024-02-20 18:01:40.410 051 16720.16 636.17 50398.31 88888.00 2024-02-20 18:01:40.910 051 16720.14 636.20 50398.33 88888.00 2024-02-20 18:01:41.410 051 16720.19 636.20 50398.25 88888.00 2024-02-20 18:01:41.910 051 16720.20 636.20 50398.25 88888.00 2024-02-20 18:01:42.411 051 16720.17 636.17 50398.25 88888.00 2024-02-20 18:01:42.911 051 16720.19 636.14 50398.25 88888.00 2024-02-20 18:01:43.411 051 16720.20 636.17 50398.24 88888.00 2024-02-20 18:01:43.911 051 16720.26 636.15 50398.21 88888.00 2024-02-20 18:01:44.411 051 16720.25 636.17 50398.19 88888.00 2024-02-20 18:01:44.911 051 16720.24 636.15 50398.15 88888.00 2024-02-20 18:01:45.411 051 16720.24 636.13 50398.17 88888.00 2024-02-20 18:01:45.911 051 16720.24 636.17 50398.06 88888.00 2024-02-20 18:01:46.411 051 16720.24 636.16 50398.03 88888.00 2024-02-20 18:01:46.911 051 16720.25 636.13 50398.08 88888.00 2024-02-20 18:01:47.411 051 16720.31 636.13 50398.06 88888.00 2024-02-20 18:01:47.911 051 16720.31 636.10 50398.04 88888.00 2024-02-20 18:01:48.411 051 16720.27 636.08 50398.00 88888.00 2024-02-20 18:01:48.911 051 16720.23 636.09 50398.05 88888.00 2024-02-20 18:01:49.411 051 16720.25 636.08 50398.15 88888.00 2024-02-20 18:01:49.911 051 16720.28 636.07 50398.24 88888.00 2024-02-20 18:01:50.411 051 16720.28 636.08 50398.30 88888.00 2024-02-20 18:01:50.911 051 16720.27 636.06 50398.27 88888.00 2024-02-20 18:01:51.411 051 16720.32 636.06 50398.30 88888.00 2024-02-20 18:01:51.911 051 16720.33 636.06 50398.24 88888.00 2024-02-20 18:01:52.411 051 16720.32 636.05 50398.26 88888.00 2024-02-20 18:01:52.911 051 16720.32 636.02 50398.26 88888.00 2024-02-20 18:01:53.411 051 16720.33 636.01 50398.25 88888.00 2024-02-20 18:01:53.911 051 16720.31 636.02 50398.21 88888.00 2024-02-20 18:01:54.411 051 16720.31 636.08 50398.19 88888.00 2024-02-20 18:01:54.911 051 16720.34 636.05 50398.21 88888.00 2024-02-20 18:01:55.411 051 16720.31 636.01 50398.28 88888.00 2024-02-20 18:01:55.911 051 16720.31 636.00 50398.30 88888.00 2024-02-20 18:01:56.411 051 16720.33 636.00 50398.31 88888.00 2024-02-20 18:01:56.911 051 16720.27 636.00 50398.30 88888.00 2024-02-20 18:01:57.411 051 16720.29 635.99 50398.26 88888.00 2024-02-20 18:01:57.911 051 16720.33 635.97 50398.24 88888.00 2024-02-20 18:01:58.411 051 16720.34 635.93 50398.26 88888.00 2024-02-20 18:01:58.911 051 16720.34 635.88 50398.26 88888.00 2024-02-20 18:01:59.411 051 16720.29 635.87 50398.28 88888.00 2024-02-20 18:01:59.911 051 16720.26 635.87 50398.25 88888.00 2024-02-20 18:02:00.411 051 16720.33 635.90 50398.24 88888.00 2024-02-20 18:02:00.911 051 16720.35 635.88 50398.23 88888.00 2024-02-20 18:02:01.411 051 16720.35 635.88 50398.21 88888.00 2024-02-20 18:02:01.911 051 16720.33 635.89 50398.21 88888.00 2024-02-20 18:02:02.411 051 16720.32 635.93 50398.19 88888.00 2024-02-20 18:02:02.911 051 16720.29 635.96 50398.18 88888.00 2024-02-20 18:02:03.411 051 16720.33 635.94 50398.23 88888.00 2024-02-20 18:02:03.911 051 16720.32 635.93 50398.27 88888.00 2024-02-20 18:02:04.411 051 16720.31 635.91 50398.24 88888.00 2024-02-20 18:02:04.911 051 16720.32 635.92 50398.24 88888.00 2024-02-20 18:02:05.411 051 16720.32 635.96 50398.27 88888.00 2024-02-20 18:02:05.911 051 16720.29 635.96 50398.30 88888.00 2024-02-20 18:02:06.411 051 16720.29 635.92 50398.30 88888.00 2024-02-20 18:02:06.911 051 16720.29 635.89 50398.23 88888.00 2024-02-20 18:02:07.411 051 16720.29 635.93 50398.21 88888.00 2024-02-20 18:02:07.911 051 16720.28 635.96 50398.26 88888.00 2024-02-20 18:02:08.411 051 16720.31 635.93 50398.25 88888.00 2024-02-20 18:02:08.911 051 16720.34 636.04 50398.22 88888.00 2024-02-20 18:02:09.411 051 16720.31 636.09 50398.23 88888.00 2024-02-20 18:02:09.911 051 16720.26 636.11 50398.26 88888.00 2024-02-20 18:02:10.411 051 16720.28 636.09 50398.24 88888.00 2024-02-20 18:02:10.911 051 16720.32 636.06 50398.23 88888.00 2024-02-20 18:02:11.411 051 16720.31 636.08 50398.25 88888.00 2024-02-20 18:02:11.911 051 16720.33 636.08 50398.28 88888.00 2024-02-20 18:02:12.412 051 16720.35 636.08 50398.31 88888.00 2024-02-20 18:02:12.912 051 16720.37 636.11 50398.31 88888.00 2024-02-20 18:02:13.412 051 16720.40 636.13 50398.31 88888.00 2024-02-20 18:02:13.912 051 16720.41 636.13 50398.30 88888.00 2024-02-20 18:02:14.412 051 16720.37 636.11 50398.32 88888.00 2024-02-20 18:02:14.912 051 16720.35 636.15 50398.36 88888.00 2024-02-20 18:02:15.412 051 16720.35 636.17 50398.37 88888.00 2024-02-20 18:02:15.912 051 16720.39 636.16 50398.36 88888.00 2024-02-20 18:02:16.412 051 16720.40 636.11 50398.31 88888.00 2024-02-20 18:02:16.912 051 16720.39 636.18 50398.26 88888.00 2024-02-20 18:02:17.412 051 16720.42 636.22 50398.35 88888.00 2024-02-20 18:02:17.912 051 16720.44 636.20 50398.34 88888.00 2024-02-20 18:02:18.412 051 16720.44 636.23 50398.33 88888.00 2024-02-20 18:02:18.912 051 16720.42 636.16 50398.28 88888.00 2024-02-20 18:02:19.412 051 16720.44 636.11 50398.32 88888.00 2024-02-20 18:02:19.912 051 16720.48 636.11 50398.36 88888.00 2024-02-20 18:02:20.412 051 16720.49 636.10 50398.36 88888.00 2024-02-20 18:02:20.912 051 16720.50 636.07 50398.32 88888.00 2024-02-20 18:02:21.412 051 16720.48 636.08 50398.31 88888.00 2024-02-20 18:02:21.912 051 16720.46 636.06 50398.31 88888.00 2024-02-20 18:02:22.412 051 16720.49 636.14 50398.35 88888.00 2024-02-20 18:02:22.912 051 16720.52 636.11 50398.41 88888.00 2024-02-20 18:02:23.412 051 16720.50 636.06 50398.41 88888.00 2024-02-20 18:02:23.912 051 16720.51 636.09 50398.42 88888.00 2024-02-20 18:02:24.412 051 16720.49 636.10 50398.40 88888.00 2024-02-20 18:02:24.912 051 16720.48 636.11 50398.43 88888.00 2024-02-20 18:02:25.412 051 16720.45 636.07 50398.40 88888.00 2024-02-20 18:02:25.912 051 16720.43 636.05 50398.39 88888.00 2024-02-20 18:02:26.412 051 16720.44 636.07 50398.40 88888.00 2024-02-20 18:02:26.912 051 16720.48 636.08 50398.37 88888.00 2024-02-20 18:02:27.412 051 16720.52 636.05 50398.39 88888.00 2024-02-20 18:02:27.912 051 16720.52 636.08 50398.41 88888.00 2024-02-20 18:02:28.412 051 16720.50 636.08 50398.37 88888.00 2024-02-20 18:02:28.912 051 16720.53 636.08 50398.36 88888.00 2024-02-20 18:02:29.412 051 16720.55 636.07 50398.35 88888.00 2024-02-20 18:02:29.912 051 16720.55 636.02 50398.39 88888.00 2024-02-20 18:02:30.412 051 16720.58 635.99 50398.33 88888.00 2024-02-20 18:02:30.912 051 16720.59 635.96 50398.28 88888.00 2024-02-20 18:02:31.412 051 16720.58 635.96 50398.28 88888.00 2024-02-20 18:02:31.912 051 16720.54 635.99 50398.30 88888.00 2024-02-20 18:02:32.412 051 16720.55 636.00 50398.34 88888.00 2024-02-20 18:02:32.912 051 16720.53 635.92 50398.40 88888.00 2024-02-20 18:02:33.912 051 16720.52 635.98 50398.31 88888.00 2024-02-20 18:02:34.412 051 16720.54 635.98 50398.28 88888.00 2024-02-20 18:02:34.912 051 16720.58 635.96 50398.36 88888.00 2024-02-20 18:02:35.412 051 16720.60 635.96 50398.39 88888.00 2024-02-20 18:02:35.912 051 16720.59 636.01 50398.37 88888.00 2024-02-20 18:02:36.412 051 16720.55 636.05 50398.39 88888.00 2024-02-20 18:02:36.912 051 16720.57 636.05 50398.42 88888.00 2024-02-20 18:02:37.412 051 16720.61 636.02 50398.42 88888.00 2024-02-20 18:02:37.912 051 16720.54 636.04 50398.33 88888.00 2024-02-20 18:02:38.412 051 16720.51 636.08 50398.28 88888.00 2024-02-20 18:02:38.913 051 16720.51 636.07 50398.33 88888.00 2024-02-20 18:02:39.413 051 16720.53 636.02 50398.39 88888.00 2024-02-20 18:02:39.913 051 16720.53 636.06 50398.41 88888.00 2024-02-20 18:02:40.413 051 16720.55 636.07 50398.37 88888.00 2024-02-20 18:02:40.913 051 16720.60 636.04 50398.37 88888.00 2024-02-20 18:02:41.413 051 16720.61 636.08 50398.37 88888.00 2024-02-20 18:02:41.913 051 16720.57 636.13 50398.37 88888.00 2024-02-20 18:02:42.413 051 16720.57 636.14 50398.35 88888.00 2024-02-20 18:02:42.913 051 16720.55 636.17 50398.35 88888.00 2024-02-20 18:02:43.413 051 16720.57 636.17 50398.37 88888.00 2024-02-20 18:02:43.913 051 16720.55 636.16 50398.39 88888.00 2024-02-20 18:02:44.413 051 16720.58 636.11 50398.40 88888.00 2024-02-20 18:02:44.913 051 16720.61 636.09 50398.43 88888.00 2024-02-20 18:02:45.413 051 16720.64 636.09 50398.40 88888.00 2024-02-20 18:02:45.913 051 16720.67 636.07 50398.37 88888.00 2024-02-20 18:02:46.413 051 16720.62 636.09 50398.36 88888.00 2024-02-20 18:02:46.913 051 16720.59 636.13 50398.36 88888.00 2024-02-20 18:02:47.413 051 16720.58 636.10 50398.35 88888.00 2024-02-20 18:02:47.913 051 16720.60 636.07 50398.35 88888.00 2024-02-20 18:02:48.413 051 16720.58 636.15 50398.30 88888.00 2024-02-20 18:02:48.913 051 16720.55 636.15 50398.31 88888.00 2024-02-20 18:02:49.413 051 16720.61 636.11 50398.35 88888.00 2024-02-20 18:02:49.913 051 16720.59 636.11 50398.35 88888.00 2024-02-20 18:02:50.413 051 16720.59 636.17 50398.35 88888.00 2024-02-20 18:02:50.913 051 16720.61 636.20 50398.33 88888.00 2024-02-20 18:02:51.413 051 16720.63 636.19 50398.36 88888.00 2024-02-20 18:02:51.913 051 16720.66 636.22 50398.37 88888.00 2024-02-20 18:02:52.413 051 16720.66 636.20 50398.36 88888.00 2024-02-20 18:02:52.913 051 16720.64 636.19 50398.28 88888.00 2024-02-20 18:02:53.413 051 16720.66 636.14 50398.32 88888.00 2024-02-20 18:02:53.913 051 16720.63 636.17 50398.32 88888.00 2024-02-20 18:02:54.413 051 16720.68 636.19 50398.36 88888.00 2024-02-20 18:02:54.913 051 16720.69 636.20 50398.36 88888.00 2024-02-20 18:02:55.413 051 16720.66 636.22 50398.32 88888.00 2024-02-20 18:02:55.913 051 16720.64 636.23 50398.30 88888.00 2024-02-20 18:02:56.413 051 16720.63 636.20 50398.30 88888.00 2024-02-20 18:02:56.913 051 16720.64 636.22 50398.26 88888.00 2024-02-20 18:02:57.413 051 16720.64 636.24 50398.27 88888.00 2024-02-20 18:02:57.913 051 16720.68 636.26 50398.24 88888.00 2024-02-20 18:02:58.413 051 16720.71 636.24 50398.27 88888.00 2024-02-20 18:02:58.913 051 16720.75 636.23 50398.27 88888.00 2024-02-20 18:02:59.413 051 16720.73 636.25 50398.24 88888.00 2024-02-20 18:02:59.913 051 16720.71 636.24 50398.24 88888.00 2024-02-20 18:03:00.413 051 16720.66 636.22 50398.30 88888.00 2024-02-20 18:03:00.913 051 16720.63 636.18 50398.39 88888.00 2024-02-20 18:03:01.913 051 16720.66 636.22 50398.35 88888.00 2024-02-20 18:03:02.413 051 16720.61 636.16 50398.36 88888.00 2024-02-20 18:03:02.913 051 16720.60 636.17 50398.34 88888.00 2024-02-20 18:03:03.413 051 16720.62 636.16 50398.34 88888.00 2024-02-20 18:03:03.913 051 16720.62 636.16 50398.34 88888.00 2024-02-20 18:03:04.413 051 16720.63 636.17 50398.35 88888.00 2024-02-20 18:03:04.913 051 16720.62 636.15 50398.40 88888.00 2024-02-20 18:03:05.413 051 16720.63 636.15 50398.46 88888.00 2024-02-20 18:03:05.913 051 16720.66 636.20 50398.40 88888.00 2024-02-20 18:03:06.404 051 16720.61 636.16 50398.37 88888.00 2024-02-20 18:03:06.904 051 16720.61 636.13 50398.40 88888.00 2024-02-20 18:03:07.404 051 16720.62 636.11 50398.40 88888.00 2024-02-20 18:03:07.904 051 16720.66 636.15 50398.30 88888.00 2024-02-20 18:03:08.404 051 16720.61 636.19 50398.31 88888.00 2024-02-20 18:03:08.904 051 16720.57 636.19 50398.37 88888.00 2024-02-20 18:03:09.404 051 16720.59 636.18 50398.39 88888.00 2024-02-20 18:03:09.904 051 16720.61 636.17 50398.42 88888.00 2024-02-20 18:03:10.404 051 16720.62 636.18 50398.41 88888.00 2024-02-20 18:03:10.904 051 16720.62 636.19 50398.41 88888.00 2024-02-20 18:03:11.404 051 16720.62 636.15 50398.44 88888.00 2024-02-20 18:03:11.904 051 16720.62 636.13 50398.41 88888.00 2024-02-20 18:03:12.404 051 16720.62 636.13 50398.35 88888.00 2024-02-20 18:03:12.904 051 16720.62 636.16 50398.36 88888.00 2024-02-20 18:03:13.404 051 16720.61 636.18 50398.34 88888.00 2024-02-20 18:03:13.904 051 16720.58 636.19 50398.39 88888.00 2024-02-20 18:03:14.404 051 16720.54 636.14 50398.35 88888.00 2024-02-20 18:03:14.904 051 16720.58 636.11 50398.39 88888.00 2024-02-20 18:03:15.404 051 16720.59 636.14 50398.40 88888.00 2024-02-20 18:03:15.904 051 16720.60 636.14 50398.35 88888.00 2024-02-20 18:03:16.404 051 16720.60 636.10 50398.33 88888.00 2024-02-20 18:03:16.904 051 16720.60 636.10 50398.36 88888.00 2024-02-20 18:03:17.404 051 16720.59 636.09 50398.40 88888.00 2024-02-20 18:03:17.904 051 16720.60 636.09 50398.43 88888.00 2024-02-20 18:03:18.404 051 16720.58 636.08 50398.43 88888.00 2024-02-20 18:03:18.904 051 16720.55 636.07 50398.45 88888.00 2024-02-20 18:03:19.404 051 16720.55 636.09 50398.41 88888.00 2024-02-20 18:03:19.904 051 16720.57 636.06 50398.39 88888.00 2024-02-20 18:03:20.404 051 16720.58 636.07 50398.39 88888.00 2024-02-20 18:03:20.904 051 16720.62 636.09 50398.42 88888.00 2024-02-20 18:03:21.404 051 16720.64 636.06 50398.43 88888.00 2024-02-20 18:03:21.904 051 16720.69 636.07 50398.43 88888.00 2024-02-20 18:03:22.404 051 16720.67 636.07 50398.43 88888.00 2024-02-20 18:03:22.904 051 16720.66 636.10 50398.42 88888.00 2024-02-20 18:03:23.404 051 16720.64 636.11 50398.34 88888.00 2024-02-20 18:03:23.904 051 16720.66 636.07 50398.32 88888.00 2024-02-20 18:03:24.404 051 16720.68 636.04 50398.32 88888.00 2024-02-20 18:03:24.904 051 16720.70 636.02 50398.34 88888.00 2024-02-20 18:03:25.404 051 16720.69 636.09 50398.36 88888.00 2024-02-20 18:03:25.904 051 16720.66 636.09 50398.43 88888.00 2024-02-20 18:03:26.404 051 16720.68 636.05 50398.43 88888.00 2024-02-20 18:03:26.904 051 16720.71 636.06 50398.40 88888.00 2024-02-20 18:03:27.404 051 16720.71 636.11 50398.43 88888.00 2024-02-20 18:03:27.904 051 16720.71 636.17 50398.40 88888.00 2024-02-20 18:03:28.404 051 16720.75 636.19 50398.39 88888.00 2024-02-20 18:03:28.904 051 16720.71 636.11 50398.35 88888.00 2024-02-20 18:03:29.404 051 16720.69 636.08 50398.39 88888.00 2024-02-20 18:03:29.904 051 16720.68 636.07 50398.34 88888.00 2024-02-20 18:03:30.404 051 16720.69 636.07 50398.30 88888.00 2024-02-20 18:03:30.904 051 16720.70 636.08 50398.39 88888.00 2024-02-20 18:03:31.404 051 16720.67 636.06 50398.40 88888.00 2024-02-20 18:03:31.904 051 16720.66 636.06 50398.41 88888.00 2024-02-20 18:03:32.404 051 16720.69 636.07 50398.49 88888.00 2024-02-20 18:03:32.904 051 16720.73 636.02 50398.47 88888.00 2024-02-20 18:03:33.404 051 16720.72 636.01 50398.46 88888.00 2024-02-20 18:03:33.904 051 16720.75 636.05 50398.50 88888.00 2024-02-20 18:03:34.404 051 16720.73 636.09 50398.53 88888.00 2024-02-20 18:03:34.904 051 16720.75 636.01 50398.58 88888.00 2024-02-20 18:03:35.404 051 16720.77 635.98 50398.59 88888.00 2024-02-20 18:03:35.904 051 16720.76 636.01 50398.65 88888.00 2024-02-20 18:03:36.405 051 16720.73 636.04 50398.59 88888.00 2024-02-20 18:03:36.905 051 16720.76 636.04 50398.51 88888.00 2024-02-20 18:03:37.405 051 16720.76 636.02 50398.49 88888.00 2024-02-20 18:03:37.905 051 16720.76 636.07 50398.50 88888.00 2024-02-20 18:03:38.405 051 16720.71 636.06 50398.47 88888.00 2024-02-20 18:03:38.905 051 16720.69 636.07 50398.43 88888.00 2024-02-20 18:03:39.405 051 16720.64 636.10 50398.46 88888.00 2024-02-20 18:03:39.905 051 16720.66 636.11 50398.49 88888.00 2024-02-20 18:03:40.405 051 16720.69 636.08 50398.51 88888.00 2024-02-20 18:03:40.905 051 16720.69 636.09 50398.52 88888.00 2024-02-20 18:03:41.405 051 16720.68 636.10 50398.49 88888.00 2024-02-20 18:03:41.905 051 16720.64 636.09 50398.50 88888.00 2024-02-20 18:03:42.405 051 16720.62 636.11 50398.50 88888.00 2024-02-20 18:03:42.905 051 16720.63 636.14 50398.51 88888.00 2024-02-20 18:03:43.405 051 16720.62 636.14 50398.47 88888.00 2024-02-20 18:03:43.905 051 16720.55 636.15 50398.43 88888.00 2024-02-20 18:03:44.405 051 16720.55 636.15 50398.41 88888.00 2024-02-20 18:03:45.405 051 16720.57 636.16 50398.39 88888.00 2024-02-20 18:03:45.905 051 16720.59 636.13 50398.43 88888.00 2024-02-20 18:03:46.405 051 16720.58 636.10 50398.46 88888.00 2024-02-20 18:03:46.905 051 16720.58 636.11 50398.53 88888.00 2024-02-20 18:03:47.405 051 16720.62 636.13 50398.56 88888.00 2024-02-20 18:03:47.905 051 16720.61 636.11 50398.52 88888.00 2024-02-20 18:03:48.405 051 16720.58 636.13 50398.54 88888.00 2024-02-20 18:03:48.905 051 16720.61 636.09 50398.55 88888.00 2024-02-20 18:03:49.405 051 16720.59 636.02 50398.53 88888.00 2024-02-20 18:03:49.905 051 16720.55 636.01 50398.53 88888.00 2024-02-20 18:03:50.405 051 16720.57 636.00 50398.53 88888.00 2024-02-20 18:03:50.905 051 16720.58 636.02 50398.50 88888.00 2024-02-20 18:03:51.405 051 16720.62 636.01 50398.47 88888.00 2024-02-20 18:03:51.905 051 16720.66 635.99 50398.51 88888.00 2024-02-20 18:03:52.405 051 16720.66 635.94 50398.54 88888.00 2024-02-20 18:03:52.905 051 16720.64 635.98 50398.55 88888.00 2024-02-20 18:03:53.405 051 16720.63 636.00 50398.52 88888.00 2024-02-20 18:03:53.905 051 16720.64 636.02 50398.54 88888.00 2024-02-20 18:03:54.405 051 16720.66 636.00 50398.53 88888.00 2024-02-20 18:03:55.405 051 16720.66 635.93 50398.51 88888.00 2024-02-20 18:03:55.905 051 16720.69 635.94 50398.53 88888.00 2024-02-20 18:03:56.405 051 16720.68 635.94 50398.50 88888.00 2024-02-20 18:03:56.905 051 16720.69 635.91 50398.42 88888.00 2024-02-20 18:03:57.405 051 16720.68 635.91 50398.42 88888.00 2024-02-20 18:03:57.905 051 16720.68 635.92 50398.50 88888.00 2024-02-20 18:03:58.405 051 16720.72 635.92 50398.47 88888.00 2024-02-20 18:03:58.905 051 16720.73 635.92 50398.45 88888.00 2024-02-20 18:03:59.405 051 16720.71 635.89 50398.53 88888.00 2024-02-20 18:03:59.905 051 16720.70 635.88 50398.50 88888.00 2024-02-20 18:04:00.405 051 16720.71 635.89 50398.45 88888.00 2024-02-20 18:04:00.905 051 16720.70 635.89 50398.42 88888.00 2024-02-20 18:04:01.405 051 16720.69 635.84 50398.39 88888.00 2024-02-20 18:04:01.905 051 16720.64 635.81 50398.43 88888.00 2024-02-20 18:04:02.405 051 16720.64 635.84 50398.47 88888.00 2024-02-20 18:04:02.905 051 16720.68 635.84 50398.53 88888.00 2024-02-20 18:04:03.405 051 16720.69 635.82 50398.51 88888.00 2024-02-20 18:04:03.905 051 16720.68 635.78 50398.49 88888.00 2024-02-20 18:04:04.405 051 16720.71 635.74 50398.50 88888.00 2024-02-20 18:04:04.905 051 16720.66 635.74 50398.47 88888.00 2024-02-20 18:04:05.406 051 16720.64 635.76 50398.42 88888.00 2024-02-20 18:04:05.906 051 16720.67 635.75 50398.39 88888.00 2024-02-20 18:04:06.406 051 16720.70 635.74 50398.45 88888.00 2024-02-20 18:04:06.906 051 16720.71 635.73 50398.49 88888.00 2024-02-20 18:04:07.406 051 16720.72 635.70 50398.52 88888.00 2024-02-20 18:04:07.906 051 16720.71 635.72 50398.51 88888.00 2024-02-20 18:04:08.406 051 16720.73 635.75 50398.51 88888.00 2024-02-20 18:04:08.906 051 16720.72 635.81 50398.49 88888.00 2024-02-20 18:04:09.406 051 16720.71 635.79 50398.46 88888.00 2024-02-20 18:04:09.906 051 16720.71 635.78 50398.50 88888.00 2024-02-20 18:04:10.406 051 16720.71 635.78 50398.52 88888.00 2024-02-20 18:04:10.906 051 16720.68 635.75 50398.47 88888.00 2024-02-20 18:04:11.406 051 16720.67 635.73 50398.44 88888.00 2024-02-20 18:04:11.906 051 16720.68 635.75 50398.46 88888.00 2024-02-20 18:04:12.406 051 16720.67 635.72 50398.47 88888.00 2024-02-20 18:04:12.906 051 16720.68 635.67 50398.49 88888.00 2024-02-20 18:04:13.406 051 16720.68 635.64 50398.49 88888.00 2024-02-20 18:04:13.906 051 16720.72 635.61 50398.40 88888.00 2024-02-20 18:04:14.406 051 16720.79 635.54 50398.46 88888.00 2024-02-20 18:04:14.906 051 16720.76 635.57 50398.53 88888.00 2024-02-20 18:04:15.406 051 16720.72 635.62 50398.52 88888.00 2024-02-20 18:04:15.906 051 16720.76 635.68 50398.47 88888.00 2024-02-20 18:04:16.406 051 16720.72 635.66 50398.43 88888.00 2024-02-20 18:04:16.906 051 16720.75 635.64 50398.43 88888.00 2024-02-20 18:04:17.406 051 16720.75 635.64 50398.45 88888.00 2024-02-20 18:04:17.906 051 16720.75 635.59 50398.40 88888.00 2024-02-20 18:04:18.406 051 16720.75 635.58 50398.43 88888.00 2024-02-20 18:04:18.906 051 16720.75 635.64 50398.45 88888.00 2024-02-20 18:04:19.406 051 16720.76 635.57 50398.47 88888.00 2024-02-20 18:04:19.906 051 16720.79 635.57 50398.45 88888.00 2024-02-20 18:04:20.406 051 16720.79 635.56 50398.46 88888.00 2024-02-20 18:04:20.906 051 16720.72 635.58 50398.44 88888.00 2024-02-20 18:04:21.406 051 16720.70 635.61 50398.46 88888.00 2024-02-20 18:04:21.906 051 16720.69 635.63 50398.47 88888.00 2024-02-20 18:04:22.406 051 16720.67 635.66 50398.46 88888.00 2024-02-20 18:04:22.906 051 16720.64 635.67 50398.45 88888.00 2024-02-20 18:04:23.406 051 16720.63 635.66 50398.42 88888.00 2024-02-20 18:04:23.906 051 16720.64 635.65 50398.39 88888.00 2024-02-20 18:04:24.406 051 16720.63 635.65 50398.40 88888.00 2024-02-20 18:04:24.906 051 16720.61 635.66 50398.41 88888.00 2024-02-20 18:04:25.406 051 16720.62 635.75 50398.44 88888.00 2024-02-20 18:04:25.906 051 16720.67 635.78 50398.44 88888.00 2024-02-20 18:04:26.406 051 16720.64 635.76 50398.47 88888.00 2024-02-20 18:04:26.906 051 16720.64 635.74 50398.51 88888.00 2024-02-20 18:04:27.406 051 16720.63 635.79 50398.52 88888.00 2024-02-20 18:04:27.906 051 16720.58 635.83 50398.49 88888.00 2024-02-20 18:04:28.406 051 16720.60 635.80 50398.42 88888.00 2024-02-20 18:04:28.906 051 16720.59 635.78 50398.34 88888.00 2024-02-20 18:04:29.406 051 16720.54 635.79 50398.44 88888.00 2024-02-20 18:04:29.906 051 16720.53 635.76 50398.50 88888.00 2024-02-20 18:04:30.407 051 16720.53 635.75 50398.50 88888.00 2024-02-20 18:04:30.907 051 16720.59 635.76 50398.51 88888.00 2024-02-20 18:04:31.407 051 16720.61 635.76 50398.39 88888.00 2024-02-20 18:04:31.907 051 16720.61 635.73 50398.39 88888.00 2024-02-20 18:04:32.407 051 16720.63 635.72 50398.42 88888.00 2024-02-20 18:04:32.907 051 16720.64 635.73 50398.41 88888.00 2024-02-20 18:04:33.407 051 16720.62 635.72 50398.37 88888.00 2024-02-20 18:04:33.907 051 16720.62 635.72 50398.39 88888.00 2024-02-20 18:04:34.407 051 16720.64 635.73 50398.44 88888.00 2024-02-20 18:04:34.907 051 16720.66 635.73 50398.47 88888.00 2024-02-20 18:04:35.407 051 16720.69 635.73 50398.55 88888.00 2024-02-20 18:04:35.907 051 16720.69 635.72 50398.52 88888.00 2024-02-20 18:04:36.407 051 16720.71 635.71 50398.51 88888.00 2024-02-20 18:04:36.907 051 16720.70 635.66 50398.50 88888.00 2024-02-20 18:04:37.407 051 16720.68 635.71 50398.43 88888.00 2024-02-20 18:04:37.907 051 16720.69 635.71 50398.50 88888.00 2024-02-20 18:04:38.407 051 16720.68 635.70 50398.53 88888.00 2024-02-20 18:04:38.907 051 16720.66 635.66 50398.50 88888.00 2024-02-20 18:04:39.407 051 16720.63 635.63 50398.52 88888.00 2024-02-20 18:04:39.907 051 16720.61 635.64 50398.56 88888.00 2024-02-20 18:04:40.407 051 16720.58 635.63 50398.54 88888.00 2024-02-20 18:04:40.907 051 16720.57 635.63 50398.56 88888.00 2024-02-20 18:04:41.407 051 16720.57 635.62 50398.58 88888.00 2024-02-20 18:04:41.907 051 16720.59 635.67 50398.50 88888.00 2024-02-20 18:04:42.407 051 16720.60 635.72 50398.44 88888.00 2024-02-20 18:04:42.907 051 16720.60 635.67 50398.47 88888.00 2024-02-20 18:04:43.407 051 16720.60 635.65 50398.50 88888.00 2024-02-20 18:04:43.907 051 16720.61 635.67 50398.52 88888.00 2024-02-20 18:04:44.407 051 16720.58 635.63 50398.52 88888.00 2024-02-20 18:04:44.907 051 16720.58 635.61 50398.54 88888.00 2024-02-20 18:04:45.407 051 16720.53 635.66 50398.43 88888.00 2024-02-20 18:04:45.907 051 16720.53 635.70 50398.44 88888.00 2024-02-20 18:04:46.407 051 16720.55 635.75 50398.44 88888.00 2024-02-20 18:04:46.907 051 16720.52 635.76 50398.52 88888.00 2024-02-20 18:04:47.407 051 16720.50 635.72 50398.55 88888.00 2024-02-20 18:04:47.907 051 16720.52 635.72 50398.53 88888.00 2024-02-20 18:04:48.407 051 16720.48 635.71 50398.55 88888.00 2024-02-20 18:04:48.907 051 16720.46 635.73 50398.54 88888.00 2024-02-20 18:04:49.407 051 16720.49 635.73 50398.52 88888.00 2024-02-20 18:04:49.907 051 16720.46 635.75 50398.47 88888.00 2024-02-20 18:04:50.407 051 16720.44 635.74 50398.52 88888.00 2024-02-20 18:04:50.907 051 16720.44 635.76 50398.52 88888.00 2024-02-20 18:04:51.407 051 16720.42 635.81 50398.53 88888.00 2024-02-20 18:04:51.907 051 16720.39 635.84 50398.55 88888.00 2024-02-20 18:04:52.407 051 16720.41 635.84 50398.58 88888.00 2024-02-20 18:04:52.907 051 16720.42 635.84 50398.54 88888.00 2024-02-20 18:04:53.407 051 16720.40 635.85 50398.55 88888.00 2024-02-20 18:04:53.907 051 16720.37 635.78 50398.55 88888.00 2024-02-20 18:04:54.407 051 16720.37 635.81 50398.58 88888.00 2024-02-20 18:04:54.907 051 16720.39 635.87 50398.63 88888.00 2024-02-20 18:04:55.407 051 16720.43 635.88 50398.61 88888.00 2024-02-20 18:04:55.907 051 16720.44 635.91 50398.62 88888.00 2024-02-20 18:04:56.407 051 16720.41 635.94 50398.60 88888.00 2024-02-20 18:04:56.907 051 16720.40 635.93 50398.61 88888.00 2024-02-20 18:04:57.407 051 16720.36 635.94 50398.59 88888.00 2024-02-20 18:04:57.907 051 16720.37 635.92 50398.53 88888.00 2024-02-20 18:04:58.407 051 16720.36 635.93 50398.51 88888.00 2024-02-20 18:04:58.907 051 16720.43 635.97 50398.54 88888.00 2024-02-20 18:04:59.407 051 16720.42 635.93 50398.56 88888.00 2024-02-20 18:04:59.907 051 16720.44 635.89 50398.58 88888.00 2024-02-20 18:05:00.408 051 16720.45 635.90 50398.62 88888.00 2024-02-20 18:05:00.908 051 16720.46 635.91 50398.61 88888.00 2024-02-20 18:05:01.408 051 16720.51 635.92 50398.56 88888.00 2024-02-20 18:05:01.908 051 16720.54 635.93 50398.58 88888.00 2024-02-20 18:05:02.408 051 16720.54 635.90 50398.64 88888.00 2024-02-20 18:05:02.908 051 16720.49 635.84 50398.63 88888.00 2024-02-20 18:05:03.408 051 16720.46 635.85 50398.61 88888.00 2024-02-20 18:05:03.908 051 16720.45 635.88 50398.61 88888.00 2024-02-20 18:05:04.408 051 16720.44 635.88 50398.63 88888.00 2024-02-20 18:05:04.908 051 16720.44 635.85 50398.62 88888.00 2024-02-20 18:05:05.408 051 16720.43 635.89 50398.61 88888.00 2024-02-20 18:05:05.908 051 16720.45 635.91 50398.56 88888.00 2024-02-20 18:05:06.908 051 16720.43 635.90 50398.63 88888.00 2024-02-20 18:05:07.408 051 16720.43 635.85 50398.61 88888.00 2024-02-20 18:05:07.908 051 16720.44 635.83 50398.59 88888.00 2024-02-20 18:05:08.408 051 16720.48 635.81 50398.58 88888.00 2024-02-20 18:05:08.908 051 16720.51 635.81 50398.60 88888.00 2024-02-20 18:05:09.408 051 16720.48 635.83 50398.68 88888.00 2024-02-20 18:05:09.908 051 16720.45 635.75 50398.71 88888.00 2024-02-20 18:05:10.408 051 16720.45 635.70 50398.63 88888.00 2024-02-20 18:05:10.908 051 16720.45 635.68 50398.60 88888.00 2024-02-20 18:05:11.408 051 16720.44 635.70 50398.59 88888.00 2024-02-20 18:05:11.908 051 16720.44 635.74 50398.62 88888.00 2024-02-20 18:05:12.408 051 16720.40 635.75 50398.67 88888.00 2024-02-20 18:05:12.908 051 16720.44 635.72 50398.58 88888.00 2024-02-20 18:05:13.408 051 16720.43 635.75 50398.55 88888.00 2024-02-20 18:05:13.908 051 16720.44 635.75 50398.51 88888.00 2024-02-20 18:05:14.408 051 16720.42 635.71 50398.54 88888.00 2024-02-20 18:05:14.908 051 16720.44 635.70 50398.55 88888.00 2024-02-20 18:05:15.408 051 16720.44 635.66 50398.52 88888.00 2024-02-20 18:05:15.908 051 16720.45 635.63 50398.43 88888.00 2024-02-20 18:05:16.908 051 16720.44 635.65 50398.50 88888.00 2024-02-20 18:05:17.408 051 16720.43 635.65 50398.49 88888.00 2024-02-20 18:05:17.908 051 16720.35 635.66 50398.54 88888.00 2024-02-20 18:05:18.408 051 16720.35 635.65 50398.54 88888.00 2024-02-20 18:05:18.908 051 16720.42 635.68 50398.49 88888.00 2024-02-20 18:05:19.408 051 16720.42 635.74 50398.50 88888.00 2024-02-20 18:05:19.908 051 16720.42 635.74 50398.45 88888.00 2024-02-20 18:05:20.408 051 16720.46 635.73 50398.45 88888.00 2024-02-20 18:05:20.908 051 16720.45 635.66 50398.46 88888.00 2024-02-20 18:05:21.408 051 16720.42 635.72 50398.47 88888.00 2024-02-20 18:05:21.908 051 16720.40 635.75 50398.47 88888.00 2024-02-20 18:05:22.408 051 16720.43 635.73 50398.47 88888.00 2024-02-20 18:05:22.908 051 16720.43 635.72 50398.47 88888.00 2024-02-20 18:05:23.408 051 16720.44 635.72 50398.46 88888.00 2024-02-20 18:05:23.908 051 16720.41 635.71 50398.44 88888.00 2024-02-20 18:05:24.408 051 16720.42 635.71 50398.52 88888.00 2024-02-20 18:05:24.908 051 16720.44 635.75 50398.58 88888.00 2024-02-20 18:05:25.408 051 16720.45 635.78 50398.54 88888.00 2024-02-20 18:05:25.908 051 16720.44 635.79 50398.58 88888.00 2024-02-20 18:05:26.408 051 16720.44 635.75 50398.58 88888.00 2024-02-20 18:05:26.909 051 16720.43 635.75 50398.54 88888.00 2024-02-20 18:05:27.409 051 16720.45 635.75 50398.47 88888.00 2024-02-20 18:05:27.909 051 16720.50 635.78 50398.50 88888.00 2024-02-20 18:05:28.409 051 16720.51 635.75 50398.47 88888.00 2024-02-20 18:05:28.909 051 16720.52 635.74 50398.53 88888.00 2024-02-20 18:05:29.409 051 16720.51 635.75 50398.50 88888.00 2024-02-20 18:05:29.909 051 16720.48 635.76 50398.47 88888.00 2024-02-20 18:05:30.409 051 16720.45 635.76 50398.46 88888.00 2024-02-20 18:05:30.909 051 16720.51 635.80 50398.45 88888.00 2024-02-20 18:05:31.409 051 16720.53 635.85 50398.44 88888.00 2024-02-20 18:05:31.909 051 16720.50 635.83 50398.45 88888.00 2024-02-20 18:05:32.409 051 16720.51 635.88 50398.46 88888.00 2024-02-20 18:05:32.909 051 16720.52 635.94 50398.46 88888.00 2024-02-20 18:05:33.409 051 16720.51 635.90 50398.54 88888.00 2024-02-20 18:05:33.909 051 16720.51 635.91 50398.55 88888.00 2024-02-20 18:05:34.409 051 16720.52 635.89 50398.56 88888.00 2024-02-20 18:05:34.909 051 16720.51 635.85 50398.56 88888.00 2024-02-20 18:05:35.409 051 16720.53 635.83 50398.55 88888.00 2024-02-20 18:05:35.909 051 16720.55 635.87 50398.56 88888.00 2024-02-20 18:05:36.909 051 16720.55 635.90 50398.59 88888.00 2024-02-20 18:05:37.409 051 16720.58 635.91 50398.59 88888.00 2024-02-20 18:05:37.909 051 16720.57 635.91 50398.55 88888.00 2024-02-20 18:05:38.409 051 16720.58 635.91 50398.56 88888.00 2024-02-20 18:05:38.909 051 16720.62 635.88 50398.53 88888.00 2024-02-20 18:05:39.409 051 16720.59 635.91 50398.49 88888.00 2024-02-20 18:05:39.909 051 16720.59 635.90 50398.60 88888.00 2024-02-20 18:05:40.409 051 16720.57 635.89 50398.62 88888.00 2024-02-20 18:05:40.909 051 16720.59 635.89 50398.56 88888.00 2024-02-20 18:05:41.409 051 16720.57 635.87 50398.52 88888.00 2024-02-20 18:05:41.909 051 16720.58 635.85 50398.53 88888.00 2024-02-20 18:05:42.409 051 16720.57 635.84 50398.52 88888.00 2024-02-20 18:05:42.909 051 16720.53 635.84 50398.54 88888.00 2024-02-20 18:05:43.409 051 16720.55 635.83 50398.52 88888.00 2024-02-20 18:05:43.909 051 16720.55 635.84 50398.55 88888.00 2024-02-20 18:05:44.909 051 16720.58 635.85 50398.56 88888.00 2024-02-20 18:05:45.409 051 16720.59 635.84 50398.55 88888.00 2024-02-20 18:05:45.909 051 16720.61 635.80 50398.51 88888.00 2024-02-20 18:05:46.409 051 16720.61 635.80 50398.52 88888.00 2024-02-20 18:05:46.909 051 16720.59 635.82 50398.49 88888.00 2024-02-20 18:05:47.409 051 16720.55 635.90 50398.49 88888.00 2024-02-20 18:05:47.909 051 16720.58 635.88 50398.46 88888.00 2024-02-20 18:05:48.409 051 16720.54 635.83 50398.46 88888.00 2024-02-20 18:05:48.909 051 16720.53 635.83 50398.46 88888.00 2024-02-20 18:05:49.409 051 16720.59 635.81 50398.47 88888.00 2024-02-20 18:05:49.909 051 16720.57 635.80 50398.49 88888.00 2024-02-20 18:05:50.409 051 16720.57 635.82 50398.42 88888.00 2024-02-20 18:05:50.909 051 16720.59 635.87 50398.39 88888.00 2024-02-20 18:05:51.409 051 16720.57 635.83 50398.46 88888.00 2024-02-20 18:05:51.909 051 16720.53 635.84 50398.51 88888.00 2024-02-20 18:05:52.409 051 16720.53 635.85 50398.54 88888.00 2024-02-20 18:05:52.909 051 16720.55 635.84 50398.59 88888.00 2024-02-20 18:05:53.409 051 16720.58 635.82 50398.56 88888.00 2024-02-20 18:05:53.909 051 16720.49 635.81 50398.53 88888.00 2024-02-20 18:05:54.409 051 16720.48 635.71 50398.53 88888.00 2024-02-20 18:05:54.910 051 16720.49 635.70 50398.55 88888.00 2024-02-20 18:05:55.410 051 16720.50 635.72 50398.54 88888.00 2024-02-20 18:05:55.910 051 16720.45 635.74 50398.56 88888.00 2024-02-20 18:05:56.410 051 16720.49 635.75 50398.58 88888.00 2024-02-20 18:05:56.910 051 16720.49 635.76 50398.55 88888.00 2024-02-20 18:05:57.410 051 16720.50 635.81 50398.45 88888.00 2024-02-20 18:05:57.910 051 16720.53 635.82 50398.50 88888.00 2024-02-20 18:05:58.410 051 16720.57 635.84 50398.55 88888.00 2024-02-20 18:05:58.910 051 16720.58 635.85 50398.59 88888.00 2024-02-20 18:05:59.410 051 16720.58 635.84 50398.60 88888.00 2024-02-20 18:05:59.910 051 16720.54 635.78 50398.56 88888.00 2024-02-20 18:06:00.410 051 16720.51 635.71 50398.55 88888.00 2024-02-20 18:06:00.910 051 16720.50 635.68 50398.56 88888.00 2024-02-20 18:06:01.410 051 16720.51 635.68 50398.51 88888.00 2024-02-20 18:06:01.910 051 16720.52 635.72 50398.54 88888.00 2024-02-20 18:06:02.410 051 16720.53 635.75 50398.51 88888.00 2024-02-20 18:06:02.910 051 16720.52 635.80 50398.56 88888.00 2024-02-20 18:06:03.410 051 16720.50 635.79 50398.56 88888.00 2024-02-20 18:06:03.910 051 16720.46 635.78 50398.55 88888.00 2024-02-20 18:06:04.410 051 16720.45 635.78 50398.55 88888.00 2024-02-20 18:06:04.910 051 16720.48 635.80 50398.58 88888.00 2024-02-20 18:06:05.410 051 16720.44 635.84 50398.56 88888.00 2024-02-20 18:06:05.910 051 16720.42 635.85 50398.55 88888.00 2024-02-20 18:06:06.410 051 16720.43 635.83 50398.54 88888.00 2024-02-20 18:06:06.910 051 16720.40 635.87 50398.51 88888.00 2024-02-20 18:06:07.410 051 16720.43 635.85 50398.55 88888.00 2024-02-20 18:06:07.910 051 16720.43 635.89 50398.60 88888.00 2024-02-20 18:06:08.410 051 16720.45 635.88 50398.59 88888.00 2024-02-20 18:06:08.910 051 16720.45 635.89 50398.55 88888.00 2024-02-20 18:06:09.410 051 16720.44 635.90 50398.53 88888.00 2024-02-20 18:06:09.910 051 16720.46 635.92 50398.55 88888.00 2024-02-20 18:06:10.410 051 16720.49 635.97 50398.59 88888.00 2024-02-20 18:06:10.910 051 16720.50 635.97 50398.61 88888.00 2024-02-20 18:06:11.410 051 16720.52 635.98 50398.68 88888.00 2024-02-20 18:06:11.910 051 16720.54 635.90 50398.67 88888.00 2024-02-20 18:06:12.410 051 16720.52 635.88 50398.65 88888.00 2024-02-20 18:06:12.910 051 16720.53 635.91 50398.61 88888.00 2024-02-20 18:06:13.410 051 16720.52 635.92 50398.60 88888.00 2024-02-20 18:06:13.910 051 16720.52 635.94 50398.62 88888.00 2024-02-20 18:06:14.410 051 16720.48 635.97 50398.63 88888.00 2024-02-20 18:06:14.910 051 16720.51 636.00 50398.58 88888.00 2024-02-20 18:06:15.410 051 16720.52 635.97 50398.55 88888.00 2024-02-20 18:06:15.910 051 16720.53 635.93 50398.55 88888.00 2024-02-20 18:06:16.410 051 16720.57 635.92 50398.55 88888.00 2024-02-20 18:06:16.910 051 16720.58 635.94 50398.58 88888.00 2024-02-20 18:06:17.410 051 16720.59 635.98 50398.60 88888.00 2024-02-20 18:06:17.910 051 16720.55 635.98 50398.61 88888.00 2024-02-20 18:06:18.410 051 16720.59 636.00 50398.63 88888.00 2024-02-20 18:06:18.910 051 16720.53 635.99 50398.67 88888.00 2024-02-20 18:06:19.410 051 16720.54 635.98 50398.63 88888.00 2024-02-20 18:06:19.910 051 16720.57 635.99 50398.59 88888.00 2024-02-20 18:06:20.410 051 16720.53 635.98 50398.65 88888.00 2024-02-20 18:06:20.910 051 16720.58 635.97 50398.62 88888.00 2024-02-20 18:06:21.410 051 16720.62 635.99 50398.64 88888.00 2024-02-20 18:06:21.910 051 16720.62 635.96 50398.65 88888.00 2024-02-20 18:06:22.410 051 16720.58 635.97 50398.64 88888.00 2024-02-20 18:06:22.910 051 16720.60 636.00 50398.63 88888.00 2024-02-20 18:06:23.410 051 16720.60 635.99 50398.64 88888.00 2024-02-20 18:06:23.910 051 16720.57 635.99 50398.71 88888.00 2024-02-20 18:06:24.410 051 16720.53 635.98 50398.73 88888.00 2024-02-20 18:06:24.911 051 16720.54 635.97 50398.74 88888.00 2024-02-20 18:06:25.411 051 16720.57 635.93 50398.74 88888.00 2024-02-20 18:06:25.911 051 16720.60 635.90 50398.76 88888.00 2024-02-20 18:06:26.411 051 16720.63 635.90 50398.73 88888.00 2024-02-20 18:06:26.911 051 16720.64 635.89 50398.70 88888.00 2024-02-20 18:06:27.411 051 16720.64 635.87 50398.67 88888.00 2024-02-20 18:06:27.911 051 16720.62 635.85 50398.64 88888.00 2024-02-20 18:06:28.411 051 16720.62 635.87 50398.64 88888.00 2024-02-20 18:06:28.911 051 16720.62 635.82 50398.67 88888.00 2024-02-20 18:06:29.411 051 16720.63 635.81 50398.72 88888.00 2024-02-20 18:06:29.911 051 16720.62 635.81 50398.71 88888.00 2024-02-20 18:06:30.411 051 16720.67 635.75 50398.64 88888.00 2024-02-20 18:06:30.911 051 16720.67 635.71 50398.65 88888.00 2024-02-20 18:06:31.411 051 16720.63 635.70 50398.67 88888.00 2024-02-20 18:06:31.911 051 16720.62 635.68 50398.71 88888.00 2024-02-20 18:06:32.411 051 16720.61 635.70 50398.76 88888.00 2024-02-20 18:06:32.911 051 16720.58 635.68 50398.65 88888.00 2024-02-20 18:06:33.411 051 16720.54 635.62 50398.58 88888.00 2024-02-20 18:06:33.911 051 16720.58 635.53 50398.59 88888.00 2024-02-20 18:06:34.411 051 16720.61 635.53 50398.55 88888.00 2024-02-20 18:06:34.911 051 16720.66 635.52 50398.61 88888.00 2024-02-20 18:06:35.411 051 16720.64 635.52 50398.63 88888.00 2024-02-20 18:06:35.911 051 16720.59 635.53 50398.60 88888.00 2024-02-20 18:06:36.411 051 16720.58 635.49 50398.56 88888.00 2024-02-20 18:06:36.911 051 16720.59 635.52 50398.55 88888.00 2024-02-20 18:06:37.411 051 16720.61 635.50 50398.55 88888.00 2024-02-20 18:06:38.411 051 16720.61 635.47 50398.45 88888.00 2024-02-20 18:06:38.911 051 16720.60 635.47 50398.39 88888.00 2024-02-20 18:06:39.411 051 16720.57 635.49 50398.47 88888.00 2024-02-20 18:06:39.911 051 16720.53 635.48 50398.61 88888.00 2024-02-20 18:06:40.411 051 16720.55 635.47 50398.61 88888.00 2024-02-20 18:06:40.911 051 16720.58 635.46 50398.61 88888.00 2024-02-20 18:06:41.411 051 16720.57 635.53 50398.59 88888.00 2024-02-20 18:06:41.911 051 16720.55 635.59 50398.58 88888.00 2024-02-20 18:06:42.411 051 16720.53 635.58 50398.56 88888.00 2024-02-20 18:06:42.911 051 16720.57 635.49 50398.59 88888.00 2024-02-20 18:06:43.411 051 16720.58 635.47 50398.56 88888.00 2024-02-20 18:06:43.911 051 16720.57 635.54 50398.60 88888.00 2024-02-20 18:06:44.411 051 16720.54 635.54 50398.58 88888.00 2024-02-20 18:06:44.911 051 16720.54 635.48 50398.61 88888.00 2024-02-20 18:06:45.411 051 16720.54 635.45 50398.56 88888.00 2024-02-20 18:06:45.911 051 16720.55 635.48 50398.50 88888.00 2024-02-20 18:06:46.411 051 16720.52 635.54 50398.50 88888.00 2024-02-20 18:06:46.911 051 16720.48 635.62 50398.52 88888.00 2024-02-20 18:06:47.411 051 16720.45 635.65 50398.54 88888.00 2024-02-20 18:06:48.411 051 16720.50 635.65 50398.54 88888.00 2024-02-20 18:06:48.911 051 16720.52 635.59 50398.52 88888.00 2024-02-20 18:06:49.411 051 16720.49 635.57 50398.51 88888.00 2024-02-20 18:06:49.911 051 16720.52 635.61 50398.56 88888.00 2024-02-20 18:06:50.411 051 16720.51 635.65 50398.58 88888.00 2024-02-20 18:06:50.911 051 16720.50 635.67 50398.56 88888.00 2024-02-20 18:06:51.411 051 16720.53 635.67 50398.61 88888.00 2024-02-20 18:06:51.911 051 16720.54 635.67 50398.63 88888.00 2024-02-20 18:06:52.411 051 16720.53 635.68 50398.62 88888.00 2024-02-20 18:06:52.911 051 16720.57 635.68 50398.58 88888.00 2024-02-20 18:06:53.412 051 16720.57 635.68 50398.53 88888.00 2024-02-20 18:06:53.912 051 16720.57 635.64 50398.55 88888.00 2024-02-20 18:06:54.412 051 16720.58 635.64 50398.56 88888.00 2024-02-20 18:06:54.912 051 16720.60 635.64 50398.58 88888.00 2024-02-20 18:06:55.412 051 16720.64 635.64 50398.62 88888.00 2024-02-20 18:06:55.912 051 16720.63 635.59 50398.60 88888.00 2024-02-20 18:06:56.412 051 16720.60 635.63 50398.60 88888.00 2024-02-20 18:06:56.912 051 16720.57 635.65 50398.60 88888.00 2024-02-20 18:06:57.412 051 16720.60 635.63 50398.60 88888.00 2024-02-20 18:06:58.412 051 16720.66 635.54 50398.62 88888.00 2024-02-20 18:06:58.912 051 16720.68 635.50 50398.60 88888.00 2024-02-20 18:06:59.412 051 16720.66 635.49 50398.65 88888.00 2024-02-20 18:06:59.912 051 16720.69 635.50 50398.65 88888.00 2024-02-20 18:07:00.412 051 16720.71 635.53 50398.65 88888.00 2024-02-20 18:07:00.912 051 16720.72 635.52 50398.62 88888.00 2024-02-20 18:07:01.412 051 16720.73 635.52 50398.51 88888.00 2024-02-20 18:07:01.912 051 16720.75 635.50 50398.45 88888.00 2024-02-20 18:07:02.412 051 16720.71 635.48 50398.47 88888.00 2024-02-20 18:07:02.912 051 16720.73 635.46 50398.50 88888.00 2024-02-20 18:07:03.412 051 16720.73 635.44 50398.44 88888.00 2024-02-20 18:07:03.912 051 16720.73 635.40 50398.46 88888.00 2024-02-20 18:07:04.412 051 16720.72 635.35 50398.54 88888.00 2024-02-20 18:07:04.912 051 16720.75 635.32 50398.58 88888.00 2024-02-20 18:07:05.412 051 16720.75 635.33 50398.55 88888.00 2024-02-20 18:07:05.912 051 16720.79 635.35 50398.55 88888.00 2024-02-20 18:07:06.412 051 16720.80 635.35 50398.58 88888.00 2024-02-20 18:07:06.912 051 16720.79 635.37 50398.56 88888.00 2024-02-20 18:07:07.412 051 16720.75 635.37 50398.55 88888.00 2024-02-20 18:07:07.912 051 16720.77 635.40 50398.53 88888.00 2024-02-20 18:07:08.412 051 16720.76 635.44 50398.52 88888.00 2024-02-20 18:07:08.912 051 16720.71 635.37 50398.59 88888.00 2024-02-20 18:07:09.412 051 16720.72 635.35 50398.54 88888.00 2024-02-20 18:07:09.912 051 16720.76 635.38 50398.54 88888.00 2024-02-20 18:07:10.412 051 16720.78 635.36 50398.53 88888.00 2024-02-20 18:07:10.912 051 16720.72 635.32 50398.50 88888.00 2024-02-20 18:07:11.412 051 16720.70 635.31 50398.46 88888.00 2024-02-20 18:07:11.912 051 16720.71 635.37 50398.46 88888.00 2024-02-20 18:07:12.412 051 16720.72 635.39 50398.52 88888.00 2024-02-20 18:07:12.912 051 16720.68 635.43 50398.51 88888.00 2024-02-20 18:07:13.412 051 16720.68 635.41 50398.55 88888.00 2024-02-20 18:07:13.912 051 16720.71 635.40 50398.52 88888.00 2024-02-20 18:07:14.412 051 16720.68 635.38 50398.52 88888.00 2024-02-20 18:07:14.912 051 16720.67 635.44 50398.50 88888.00 2024-02-20 18:07:15.412 051 16720.67 635.47 50398.55 88888.00 2024-02-20 18:07:15.912 051 16720.71 635.50 50398.54 88888.00 2024-02-20 18:07:16.412 051 16720.70 635.50 50398.56 88888.00 2024-02-20 18:07:16.912 051 16720.70 635.48 50398.56 88888.00 2024-02-20 18:07:17.412 051 16720.71 635.46 50398.54 88888.00 2024-02-20 18:07:17.912 051 16720.71 635.39 50398.56 88888.00 2024-02-20 18:07:18.413 051 16720.71 635.41 50398.56 88888.00 2024-02-20 18:07:18.913 051 16720.71 635.45 50398.60 88888.00 2024-02-20 18:07:19.413 051 16720.70 635.48 50398.65 88888.00 2024-02-20 18:07:19.913 051 16720.68 635.48 50398.72 88888.00 2024-02-20 18:07:20.413 051 16720.69 635.48 50398.69 88888.00 2024-02-20 18:07:20.913 051 16720.72 635.55 50398.70 88888.00 2024-02-20 18:07:21.413 051 16720.76 635.56 50398.69 88888.00 2024-02-20 18:07:21.913 051 16720.78 635.58 50398.68 88888.00 2024-02-20 18:07:22.413 051 16720.79 635.56 50398.62 88888.00 2024-02-20 18:07:22.913 051 16720.78 635.52 50398.61 88888.00 2024-02-20 18:07:23.413 051 16720.79 635.54 50398.61 88888.00 2024-02-20 18:07:23.913 051 16720.79 635.55 50398.61 88888.00 2024-02-20 18:07:24.413 051 16720.77 635.54 50398.64 88888.00 2024-02-20 18:07:24.913 051 16720.78 635.52 50398.71 88888.00 2024-02-20 18:07:25.413 051 16720.79 635.50 50398.78 88888.00 2024-02-20 18:07:25.913 051 16720.81 635.48 50398.77 88888.00 2024-02-20 18:07:26.413 051 16720.82 635.50 50398.70 88888.00 2024-02-20 18:07:26.913 051 16720.80 635.54 50398.68 88888.00 2024-02-20 18:07:27.413 051 16720.78 635.59 50398.63 88888.00 2024-02-20 18:07:27.913 051 16720.80 635.58 50398.63 88888.00 2024-02-20 18:07:28.413 051 16720.79 635.61 50398.61 88888.00 2024-02-20 18:07:28.913 051 16720.75 635.57 50398.63 88888.00 2024-02-20 18:07:29.413 051 16720.76 635.54 50398.60 88888.00 2024-02-20 18:07:29.913 051 16720.77 635.57 50398.58 88888.00 2024-02-20 18:07:30.413 051 16720.78 635.57 50398.61 88888.00 2024-02-20 18:07:30.913 051 16720.80 635.56 50398.61 88888.00 2024-02-20 18:07:31.413 051 16720.80 635.53 50398.60 88888.00 2024-02-20 18:07:31.913 051 16720.80 635.53 50398.62 88888.00 2024-02-20 18:07:32.413 051 16720.79 635.53 50398.62 88888.00 2024-02-20 18:07:32.913 051 16720.81 635.55 50398.63 88888.00 2024-02-20 18:07:33.413 051 16720.81 635.56 50398.58 88888.00 2024-02-20 18:07:33.913 051 16720.81 635.59 50398.59 88888.00 2024-02-20 18:07:34.413 051 16720.84 635.63 50398.64 88888.00 2024-02-20 18:07:34.913 051 16720.85 635.64 50398.63 88888.00 2024-02-20 18:07:35.413 051 16720.80 635.66 50398.62 88888.00 2024-02-20 18:07:35.913 051 16720.77 635.59 50398.67 88888.00 2024-02-20 18:07:36.413 051 16720.76 635.59 50398.70 88888.00 2024-02-20 18:07:36.913 051 16720.76 635.63 50398.71 88888.00 2024-02-20 18:07:37.413 051 16720.78 635.70 50398.69 88888.00 2024-02-20 18:07:37.913 051 16720.82 635.73 50398.64 88888.00 2024-02-20 18:07:38.413 051 16720.82 635.75 50398.63 88888.00 2024-02-20 18:07:38.913 051 16720.85 635.76 50398.64 88888.00 2024-02-20 18:07:39.413 051 16720.79 635.83 50398.70 88888.00 2024-02-20 18:07:39.913 051 16720.77 635.84 50398.74 88888.00 2024-02-20 18:07:40.413 051 16720.80 635.85 50398.72 88888.00 2024-02-20 18:07:40.913 051 16720.82 635.82 50398.64 88888.00 2024-02-20 18:07:41.413 051 16720.84 635.80 50398.61 88888.00 2024-02-20 18:07:41.913 051 16720.80 635.76 50398.63 88888.00 2024-02-20 18:07:42.413 051 16720.80 635.75 50398.54 88888.00 2024-02-20 18:07:42.913 051 16720.80 635.74 50398.52 88888.00 2024-02-20 18:07:43.413 051 16720.79 635.72 50398.56 88888.00 2024-02-20 18:07:43.913 051 16720.77 635.72 50398.59 88888.00 2024-02-20 18:07:44.413 051 16720.76 635.74 50398.61 88888.00 2024-02-20 18:07:44.913 051 16720.75 635.78 50398.67 88888.00 2024-02-20 18:07:45.404 051 16720.76 635.78 50398.67 88888.00 2024-02-20 18:07:45.904 051 16720.73 635.75 50398.68 88888.00 2024-02-20 18:07:46.404 051 16720.73 635.82 50398.67 88888.00 2024-02-20 18:07:46.904 051 16720.77 635.84 50398.70 88888.00 2024-02-20 18:07:47.404 051 16720.79 635.81 50398.71 88888.00 2024-02-20 18:07:47.904 051 16720.75 635.81 50398.70 88888.00 2024-02-20 18:07:48.404 051 16720.72 635.80 50398.69 88888.00 2024-02-20 18:07:48.904 051 16720.76 635.72 50398.69 88888.00 2024-02-20 18:07:49.404 051 16720.79 635.73 50398.71 88888.00 2024-02-20 18:07:49.904 051 16720.76 635.74 50398.70 88888.00 2024-02-20 18:07:50.404 051 16720.77 635.76 50398.69 88888.00 2024-02-20 18:07:50.904 051 16720.78 635.76 50398.72 88888.00 2024-02-20 18:07:51.404 051 16720.78 635.75 50398.69 88888.00 2024-02-20 18:07:51.904 051 16720.78 635.78 50398.67 88888.00 2024-02-20 18:07:52.404 051 16720.80 635.71 50398.70 88888.00 2024-02-20 18:07:52.904 051 16720.80 635.67 50398.67 88888.00 2024-02-20 18:07:53.404 051 16720.82 635.65 50398.67 88888.00 2024-02-20 18:07:53.904 051 16720.84 635.67 50398.60 88888.00 2024-02-20 18:07:54.404 051 16720.81 635.67 50398.58 88888.00 2024-02-20 18:07:54.904 051 16720.85 635.67 50398.58 88888.00 2024-02-20 18:07:55.404 051 16720.86 635.70 50398.61 88888.00 2024-02-20 18:07:55.904 051 16720.81 635.70 50398.64 88888.00 2024-02-20 18:07:56.404 051 16720.84 635.68 50398.60 88888.00 2024-02-20 18:07:56.904 051 16720.84 635.67 50398.55 88888.00 2024-02-20 18:07:57.404 051 16720.84 635.72 50398.55 88888.00 2024-02-20 18:07:57.904 051 16720.85 635.74 50398.63 88888.00 2024-02-20 18:07:58.404 051 16720.89 635.72 50398.60 88888.00 2024-02-20 18:07:58.904 051 16720.90 635.76 50398.65 88888.00 2024-02-20 18:07:59.404 051 16720.89 635.75 50398.61 88888.00 2024-02-20 18:07:59.904 051 16720.89 635.79 50398.59 88888.00 2024-02-20 18:08:00.404 051 16720.85 635.74 50398.60 88888.00 2024-02-20 18:08:00.904 051 16720.89 635.65 50398.63 88888.00 2024-02-20 18:08:01.404 051 16720.88 635.70 50398.63 88888.00 2024-02-20 18:08:01.904 051 16720.90 635.76 50398.61 88888.00 2024-02-20 18:08:02.404 051 16720.92 635.75 50398.59 88888.00 2024-02-20 18:08:02.904 051 16720.89 635.75 50398.63 88888.00 2024-02-20 18:08:03.404 051 16720.84 635.74 50398.70 88888.00 2024-02-20 18:08:03.904 051 16720.86 635.72 50398.67 88888.00 2024-02-20 18:08:04.404 051 16720.87 635.75 50398.72 88888.00 2024-02-20 18:08:04.904 051 16720.89 635.78 50398.70 88888.00 2024-02-20 18:08:05.404 051 16720.89 635.73 50398.67 88888.00 2024-02-20 18:08:05.904 051 16720.89 635.73 50398.69 88888.00 2024-02-20 18:08:06.404 051 16720.92 635.72 50398.65 88888.00 2024-02-20 18:08:06.904 051 16720.88 635.71 50398.65 88888.00 2024-02-20 18:08:07.404 051 16720.90 635.63 50398.63 88888.00 2024-02-20 18:08:07.904 051 16720.95 635.63 50398.68 88888.00 2024-02-20 18:08:08.404 051 16720.92 635.65 50398.74 88888.00 2024-02-20 18:08:08.904 051 16720.89 635.68 50398.71 88888.00 2024-02-20 18:08:09.404 051 16720.89 635.70 50398.68 88888.00 2024-02-20 18:08:09.904 051 16720.89 635.68 50398.68 88888.00 2024-02-20 18:08:10.404 051 16720.88 635.64 50398.72 88888.00 2024-02-20 18:08:10.904 051 16720.88 635.64 50398.76 88888.00 2024-02-20 18:08:11.404 051 16720.93 635.68 50398.72 88888.00 2024-02-20 18:08:11.904 051 16720.93 635.72 50398.59 88888.00 2024-02-20 18:08:12.404 051 16720.89 635.70 50398.60 88888.00 2024-02-20 18:08:12.904 051 16720.89 635.68 50398.61 88888.00 2024-02-20 18:08:13.404 051 16720.89 635.67 50398.63 88888.00 2024-02-20 18:08:13.904 051 16720.94 635.70 50398.69 88888.00 2024-02-20 18:08:14.404 051 16720.95 635.75 50398.68 88888.00 2024-02-20 18:08:14.904 051 16720.93 635.75 50398.64 88888.00 2024-02-20 18:08:15.405 051 16720.88 635.78 50398.62 88888.00 2024-02-20 18:08:15.905 051 16720.88 635.82 50398.65 88888.00 2024-02-20 18:08:16.405 051 16720.88 635.79 50398.64 88888.00 2024-02-20 18:08:16.905 051 16720.86 635.75 50398.65 88888.00 2024-02-20 18:08:17.405 051 16720.81 635.73 50398.67 88888.00 2024-02-20 18:08:17.905 051 16720.80 635.73 50398.73 88888.00 2024-02-20 18:08:18.405 051 16720.82 635.76 50398.69 88888.00 2024-02-20 18:08:18.905 051 16720.84 635.81 50398.64 88888.00 2024-02-20 18:08:19.405 051 16720.82 635.84 50398.65 88888.00 2024-02-20 18:08:19.905 051 16720.85 635.88 50398.73 88888.00 2024-02-20 18:08:20.405 051 16720.87 635.90 50398.73 88888.00 2024-02-20 18:08:20.905 051 16720.85 635.91 50398.73 88888.00 2024-02-20 18:08:21.405 051 16720.82 635.93 50398.74 88888.00 2024-02-20 18:08:21.905 051 16720.79 635.92 50398.70 88888.00 2024-02-20 18:08:22.405 051 16720.79 635.90 50398.73 88888.00 2024-02-20 18:08:22.905 051 16720.79 635.87 50398.76 88888.00 2024-02-20 18:08:23.405 051 16720.81 635.85 50398.71 88888.00 2024-02-20 18:08:23.905 051 16720.85 635.88 50398.71 88888.00 2024-02-20 18:08:24.405 051 16720.82 635.96 50398.79 88888.00 2024-02-20 18:08:24.905 051 16720.82 636.01 50398.82 88888.00 2024-02-20 18:08:25.405 051 16720.84 635.98 50398.80 88888.00 2024-02-20 18:08:25.905 051 16720.87 635.93 50398.78 88888.00 2024-02-20 18:08:26.405 051 16720.89 635.96 50398.70 88888.00 2024-02-20 18:08:26.905 051 16720.89 635.92 50398.71 88888.00 2024-02-20 18:08:27.905 051 16720.89 635.90 50398.72 88888.00 2024-02-20 18:08:28.405 051 16720.86 635.87 50398.73 88888.00 2024-02-20 18:08:28.905 051 16720.85 635.84 50398.74 88888.00 2024-02-20 18:08:29.405 051 16720.86 635.82 50398.70 88888.00 2024-02-20 18:08:29.905 051 16720.89 635.82 50398.67 88888.00 2024-02-20 18:08:30.405 051 16720.92 635.84 50398.70 88888.00 2024-02-20 18:08:30.905 051 16720.90 635.82 50398.69 88888.00 2024-02-20 18:08:31.405 051 16720.90 635.78 50398.64 88888.00 2024-02-20 18:08:31.905 051 16720.96 635.73 50398.64 88888.00 2024-02-20 18:08:32.405 051 16720.96 635.73 50398.69 88888.00 2024-02-20 18:08:32.905 051 16720.97 635.75 50398.71 88888.00 2024-02-20 18:08:33.405 051 16720.94 635.73 50398.73 88888.00 2024-02-20 18:08:33.905 051 16720.94 635.72 50398.77 88888.00 2024-02-20 18:08:34.405 051 16720.92 635.71 50398.70 88888.00 2024-02-20 18:08:34.905 051 16720.90 635.67 50398.67 88888.00 2024-02-20 18:08:35.405 051 16720.93 635.64 50398.65 88888.00 2024-02-20 18:08:35.905 051 16720.92 635.61 50398.60 88888.00 2024-02-20 18:08:36.405 051 16720.93 635.61 50398.60 88888.00 2024-02-20 18:08:36.905 051 16720.93 635.59 50398.64 88888.00 2024-02-20 18:08:37.405 051 16720.92 635.62 50398.68 88888.00 2024-02-20 18:08:37.905 051 16720.94 635.61 50398.69 88888.00 2024-02-20 18:08:38.405 051 16720.98 635.61 50398.65 88888.00 2024-02-20 18:08:38.905 051 16720.96 635.61 50398.65 88888.00 2024-02-20 18:08:40.405 051 16720.92 635.64 50398.61 88888.00 2024-02-20 18:08:40.905 051 16720.89 635.58 50398.63 88888.00 2024-02-20 18:08:41.405 051 16720.89 635.54 50398.63 88888.00 2024-02-20 18:08:41.905 051 16720.90 635.55 50398.58 88888.00 2024-02-20 18:08:42.405 051 16720.89 635.55 50398.58 88888.00 2024-02-20 18:08:42.905 051 16720.93 635.57 50398.60 88888.00 2024-02-20 18:08:43.405 051 16720.90 635.59 50398.59 88888.00 2024-02-20 18:08:43.905 051 16720.88 635.58 50398.60 88888.00 2024-02-20 18:08:44.405 051 16720.86 635.54 50398.60 88888.00 2024-02-20 18:08:44.905 051 16720.87 635.54 50398.61 88888.00 2024-02-20 18:08:45.406 051 16720.86 635.57 50398.62 88888.00 2024-02-20 18:08:45.906 051 16720.85 635.62 50398.65 88888.00 2024-02-20 18:08:46.406 051 16720.85 635.61 50398.64 88888.00 2024-02-20 18:08:46.906 051 16720.78 635.61 50398.70 88888.00 2024-02-20 18:08:47.406 051 16720.78 635.64 50398.71 88888.00 2024-02-20 18:08:47.906 051 16720.86 635.63 50398.72 88888.00 2024-02-20 18:08:48.406 051 16720.88 635.59 50398.73 88888.00 2024-02-20 18:08:48.906 051 16720.86 635.59 50398.74 88888.00 2024-02-20 18:08:49.906 051 16720.76 635.62 50398.73 88888.00 2024-02-20 18:08:50.406 051 16720.75 635.63 50398.82 88888.00 2024-02-20 18:08:50.906 051 16720.76 635.63 50398.83 88888.00 2024-02-20 18:08:51.406 051 16720.77 635.63 50398.89 88888.00 2024-02-20 18:08:51.906 051 16720.81 635.66 50398.87 88888.00 2024-02-20 18:08:52.406 051 16720.81 635.65 50398.85 88888.00 2024-02-20 18:08:52.906 051 16720.86 635.61 50398.83 88888.00 2024-02-20 18:08:53.406 051 16720.80 635.64 50398.85 88888.00 2024-02-20 18:08:53.906 051 16720.82 635.70 50398.78 88888.00 2024-02-20 18:08:54.406 051 16720.84 635.71 50398.77 88888.00 2024-02-20 18:08:54.906 051 16720.81 635.68 50398.79 88888.00 2024-02-20 18:08:55.406 051 16720.85 635.66 50398.79 88888.00 2024-02-20 18:08:55.906 051 16720.85 635.66 50398.80 88888.00 2024-02-20 18:08:56.406 051 16720.84 635.71 50398.74 88888.00 2024-02-20 18:08:56.906 051 16720.80 635.72 50398.73 88888.00 2024-02-20 18:08:57.406 051 16720.73 635.71 50398.74 88888.00 2024-02-20 18:08:57.906 051 16720.72 635.74 50398.78 88888.00 2024-02-20 18:08:58.406 051 16720.71 635.73 50398.71 88888.00 2024-02-20 18:08:58.906 051 16720.71 635.72 50398.68 88888.00 2024-02-20 18:08:59.406 051 16720.75 635.68 50398.71 88888.00 2024-02-20 18:08:59.906 051 16720.78 635.66 50398.73 88888.00 2024-02-20 18:09:00.406 051 16720.79 635.66 50398.70 88888.00 2024-02-20 18:09:00.906 051 16720.84 635.71 50398.69 88888.00 2024-02-20 18:09:01.406 051 16720.84 635.70 50398.68 88888.00 2024-02-20 18:09:01.906 051 16720.80 635.70 50398.63 88888.00 2024-02-20 18:09:02.406 051 16720.80 635.66 50398.64 88888.00 2024-02-20 18:09:02.906 051 16720.87 635.64 50398.70 88888.00 2024-02-20 18:09:03.406 051 16720.89 635.65 50398.68 88888.00 2024-02-20 18:09:03.906 051 16720.88 635.70 50398.73 88888.00 2024-02-20 18:09:04.406 051 16720.88 635.72 50398.77 88888.00 2024-02-20 18:09:04.906 051 16720.88 635.70 50398.76 88888.00 2024-02-20 18:09:05.406 051 16720.92 635.66 50398.72 88888.00 2024-02-20 18:09:05.906 051 16720.92 635.67 50398.76 88888.00 2024-02-20 18:09:06.406 051 16720.85 635.68 50398.82 88888.00 2024-02-20 18:09:06.906 051 16720.84 635.70 50398.80 88888.00 2024-02-20 18:09:07.406 051 16720.85 635.70 50398.80 88888.00 2024-02-20 18:09:07.906 051 16720.86 635.66 50398.79 88888.00 2024-02-20 18:09:08.406 051 16720.86 635.71 50398.80 88888.00 2024-02-20 18:09:08.906 051 16720.87 635.66 50398.80 88888.00 2024-02-20 18:09:09.907 051 16720.80 635.68 50398.86 88888.00 2024-02-20 18:09:10.407 051 16720.79 635.67 50398.83 88888.00 2024-02-20 18:09:10.907 051 16720.78 635.66 50398.74 88888.00 2024-02-20 18:09:11.407 051 16720.79 635.65 50398.65 88888.00 2024-02-20 18:09:11.907 051 16720.76 635.68 50398.65 88888.00 2024-02-20 18:09:12.407 051 16720.76 635.65 50398.73 88888.00 2024-02-20 18:09:12.907 051 16720.78 635.66 50398.76 88888.00 2024-02-20 18:09:13.407 051 16720.76 635.74 50398.69 88888.00 2024-02-20 18:09:13.907 051 16720.75 635.75 50398.64 88888.00 2024-02-20 18:09:14.407 051 16720.75 635.74 50398.62 88888.00 2024-02-20 18:09:14.907 051 16720.75 635.73 50398.69 88888.00 2024-02-20 18:09:15.407 051 16720.76 635.72 50398.71 88888.00 2024-02-20 18:09:15.907 051 16720.76 635.75 50398.70 88888.00 2024-02-20 18:09:16.407 051 16720.79 635.70 50398.73 88888.00 2024-02-20 18:09:16.907 051 16720.77 635.71 50398.73 88888.00 2024-02-20 18:09:17.907 051 16720.73 635.64 50398.72 88888.00 2024-02-20 18:09:18.407 051 16720.72 635.63 50398.76 88888.00 2024-02-20 18:09:18.907 051 16720.75 635.64 50398.74 88888.00 2024-02-20 18:09:19.407 051 16720.71 635.67 50398.72 88888.00 2024-02-20 18:09:19.907 051 16720.70 635.67 50398.78 88888.00 2024-02-20 18:09:20.407 051 16720.69 635.63 50398.81 88888.00 2024-02-20 18:09:20.907 051 16720.69 635.64 50398.85 88888.00 2024-02-20 18:09:21.407 051 16720.70 635.66 50398.76 88888.00 2024-02-20 18:09:21.907 051 16720.72 635.67 50398.73 88888.00 2024-02-20 18:09:22.407 051 16720.75 635.65 50398.72 88888.00 2024-02-20 18:09:22.907 051 16720.75 635.63 50398.71 88888.00 2024-02-20 18:09:23.407 051 16720.70 635.59 50398.71 88888.00 2024-02-20 18:09:23.907 051 16720.70 635.59 50398.73 88888.00 2024-02-20 18:09:24.407 051 16720.71 635.58 50398.72 88888.00 2024-02-20 18:09:24.907 051 16720.70 635.59 50398.76 88888.00 2024-02-20 18:09:25.407 051 16720.67 635.57 50398.79 88888.00 2024-02-20 18:09:25.907 051 16720.71 635.63 50398.74 88888.00 2024-02-20 18:09:26.407 051 16720.72 635.61 50398.68 88888.00 2024-02-20 18:09:26.907 051 16720.73 635.57 50398.67 88888.00 2024-02-20 18:09:27.407 051 16720.70 635.58 50398.73 88888.00 2024-02-20 18:09:27.907 051 16720.66 635.58 50398.72 88888.00 2024-02-20 18:09:28.407 051 16720.68 635.56 50398.71 88888.00 2024-02-20 18:09:28.907 051 16720.67 635.54 50398.86 88888.00 2024-02-20 18:09:29.407 051 16720.62 635.55 50398.82 88888.00 2024-02-20 18:09:29.907 051 16720.62 635.50 50398.72 88888.00 2024-02-20 18:09:30.407 051 16720.64 635.53 50398.69 88888.00 2024-02-20 18:09:30.907 051 16720.64 635.49 50398.70 88888.00 2024-02-20 18:09:31.407 051 16720.66 635.49 50398.71 88888.00 2024-02-20 18:09:31.907 051 16720.64 635.50 50398.73 88888.00 2024-02-20 18:09:32.407 051 16720.64 635.49 50398.77 88888.00 2024-02-20 18:09:32.907 051 16720.68 635.48 50398.77 88888.00 2024-02-20 18:09:33.407 051 16720.68 635.50 50398.77 88888.00 2024-02-20 18:09:33.907 051 16720.68 635.53 50398.76 88888.00 2024-02-20 18:09:34.407 051 16720.67 635.57 50398.77 88888.00 2024-02-20 18:09:34.907 051 16720.69 635.58 50398.76 88888.00 2024-02-20 18:09:35.407 051 16720.69 635.57 50398.74 88888.00 2024-02-20 18:09:35.907 051 16720.68 635.48 50398.76 88888.00 2024-02-20 18:09:36.407 051 16720.66 635.50 50398.77 88888.00 2024-02-20 18:09:36.907 051 16720.68 635.55 50398.76 88888.00 2024-02-20 18:09:37.908 051 16720.71 635.54 50398.64 88888.00 2024-02-20 18:09:38.408 051 16720.71 635.56 50398.76 88888.00 2024-02-20 18:09:38.908 051 16720.76 635.56 50398.76 88888.00 2024-02-20 18:09:39.408 051 16720.76 635.56 50398.73 88888.00 2024-02-20 18:09:39.908 051 16720.76 635.57 50398.79 88888.00 2024-02-20 18:09:40.408 051 16720.70 635.53 50398.73 88888.00 2024-02-20 18:09:40.908 051 16720.75 635.53 50398.71 88888.00 2024-02-20 18:09:41.408 051 16720.72 635.56 50398.69 88888.00 2024-02-20 18:09:41.908 051 16720.77 635.58 50398.70 88888.00 2024-02-20 18:09:42.408 051 16720.77 635.56 50398.70 88888.00 2024-02-20 18:09:42.908 051 16720.79 635.56 50398.67 88888.00 2024-02-20 18:09:43.408 051 16720.81 635.55 50398.65 88888.00 2024-02-20 18:09:43.908 051 16720.79 635.56 50398.64 88888.00 2024-02-20 18:09:44.408 051 16720.77 635.61 50398.64 88888.00 2024-02-20 18:09:44.908 051 16720.76 635.61 50398.64 88888.00 2024-02-20 18:09:45.408 051 16720.76 635.62 50398.62 88888.00 2024-02-20 18:09:45.908 051 16720.76 635.62 50398.64 88888.00 2024-02-20 18:09:46.408 051 16720.77 635.66 50398.62 88888.00 2024-02-20 18:09:46.908 051 16720.73 635.65 50398.64 88888.00 2024-02-20 18:09:47.408 051 16720.73 635.64 50398.69 88888.00 2024-02-20 18:09:47.908 051 16720.75 635.65 50398.68 88888.00 2024-02-20 18:09:48.408 051 16720.75 635.63 50398.69 88888.00 2024-02-20 18:09:48.908 051 16720.75 635.64 50398.73 88888.00 2024-02-20 18:09:49.408 051 16720.76 635.66 50398.76 88888.00 2024-02-20 18:09:49.908 051 16720.76 635.67 50398.78 88888.00 2024-02-20 18:09:50.408 051 16720.71 635.65 50398.74 88888.00 2024-02-20 18:09:50.908 051 16720.71 635.64 50398.71 88888.00 2024-02-20 18:09:51.408 051 16720.69 635.64 50398.76 88888.00 2024-02-20 18:09:51.908 051 16720.71 635.63 50398.78 88888.00 2024-02-20 18:09:52.408 051 16720.69 635.59 50398.73 88888.00 2024-02-20 18:09:52.908 051 16720.71 635.64 50398.77 88888.00 2024-02-20 18:09:53.408 051 16720.75 635.72 50398.79 88888.00 2024-02-20 18:09:53.908 051 16720.73 635.73 50398.78 88888.00 2024-02-20 18:09:54.408 051 16720.70 635.68 50398.80 88888.00 2024-02-20 18:09:54.908 051 16720.71 635.67 50398.83 88888.00 2024-02-20 18:09:55.408 051 16720.70 635.67 50398.80 88888.00 2024-02-20 18:09:55.908 051 16720.71 635.74 50398.78 88888.00 2024-02-20 18:09:56.408 051 16720.73 635.72 50398.78 88888.00 2024-02-20 18:09:56.908 051 16720.73 635.74 50398.85 88888.00 2024-02-20 18:09:57.408 051 16720.75 635.72 50398.83 88888.00 2024-02-20 18:09:57.908 051 16720.71 635.65 50398.81 88888.00 2024-02-20 18:09:58.408 051 16720.68 635.70 50398.80 88888.00 2024-02-20 18:09:58.908 051 16720.69 635.71 50398.77 88888.00 2024-02-20 18:09:59.408 051 16720.69 635.75 50398.78 88888.00 2024-02-20 18:09:59.908 051 16720.71 635.75 50398.78 88888.00 2024-02-20 18:10:00.408 051 16720.75 635.70 50398.76 88888.00 2024-02-20 18:10:01.408 051 16720.77 635.74 50398.61 88888.00 2024-02-20 18:10:01.908 051 16720.75 635.74 50398.64 88888.00 2024-02-20 18:10:02.408 051 16720.73 635.71 50398.60 88888.00 2024-02-20 18:10:02.908 051 16720.76 635.64 50398.68 88888.00 2024-02-20 18:10:03.408 051 16720.77 635.65 50398.70 88888.00 2024-02-20 18:10:03.908 051 16720.75 635.63 50398.64 88888.00 2024-02-20 18:10:04.408 051 16720.70 635.61 50398.74 88888.00 2024-02-20 18:10:04.908 051 16720.71 635.59 50398.79 88888.00 2024-02-20 18:10:05.408 051 16720.70 635.62 50398.71 88888.00 2024-02-20 18:10:05.908 051 16720.68 635.61 50398.68 88888.00 2024-02-20 18:10:06.409 051 16720.71 635.58 50398.63 88888.00 2024-02-20 18:10:06.909 051 16720.71 635.58 50398.62 88888.00 2024-02-20 18:10:07.409 051 16720.68 635.58 50398.62 88888.00 2024-02-20 18:10:07.909 051 16720.67 635.57 50398.63 88888.00 2024-02-20 18:10:08.409 051 16720.70 635.57 50398.68 88888.00 2024-02-20 18:10:08.909 051 16720.71 635.58 50398.64 88888.00 2024-02-20 18:10:09.409 051 16720.71 635.61 50398.68 88888.00 2024-02-20 18:10:09.909 051 16720.70 635.61 50398.68 88888.00 2024-02-20 18:10:10.409 051 16720.68 635.54 50398.68 88888.00 2024-02-20 18:10:11.409 051 16720.67 635.56 50398.67 88888.00 2024-02-20 18:10:11.909 051 16720.70 635.62 50398.65 88888.00 2024-02-20 18:10:12.409 051 16720.69 635.62 50398.63 88888.00 2024-02-20 18:10:12.909 051 16720.70 635.58 50398.61 88888.00 2024-02-20 18:10:13.409 051 16720.72 635.57 50398.63 88888.00 2024-02-20 18:10:13.909 051 16720.71 635.61 50398.65 88888.00 2024-02-20 18:10:14.409 051 16720.70 635.61 50398.74 88888.00 2024-02-20 18:10:14.909 051 16720.68 635.64 50398.73 88888.00 2024-02-20 18:10:15.409 051 16720.66 635.67 50398.74 88888.00 2024-02-20 18:10:15.909 051 16720.66 635.70 50398.76 88888.00 2024-02-20 18:10:16.409 051 16720.64 635.70 50398.76 88888.00 2024-02-20 18:10:16.909 051 16720.63 635.66 50398.71 88888.00 2024-02-20 18:10:17.409 051 16720.69 635.62 50398.63 88888.00 2024-02-20 18:10:17.909 051 16720.73 635.64 50398.67 88888.00 2024-02-20 18:10:18.409 051 16720.71 635.70 50398.64 88888.00 2024-02-20 18:10:18.909 051 16720.73 635.72 50398.69 88888.00 2024-02-20 18:10:19.409 051 16720.76 635.67 50398.71 88888.00 2024-02-20 18:10:19.909 051 16720.73 635.67 50398.71 88888.00 2024-02-20 18:10:20.409 051 16720.76 635.73 50398.70 88888.00 2024-02-20 18:10:21.409 051 16720.81 635.70 50398.69 88888.00 2024-02-20 18:10:21.909 051 16720.81 635.71 50398.73 88888.00 2024-02-20 18:10:22.409 051 16720.82 635.72 50398.76 88888.00 2024-02-20 18:10:22.909 051 16720.86 635.72 50398.72 88888.00 2024-02-20 18:10:23.409 051 16720.88 635.71 50398.70 88888.00 2024-02-20 18:10:23.909 051 16720.89 635.70 50398.70 88888.00 2024-02-20 18:10:24.409 051 16720.93 635.70 50398.71 88888.00 2024-02-20 18:10:24.909 051 16720.92 635.70 50398.69 88888.00 2024-02-20 18:10:25.409 051 16720.92 635.63 50398.72 88888.00 2024-02-20 18:10:25.909 051 16720.96 635.62 50398.76 88888.00 2024-02-20 18:10:26.409 051 16720.96 635.67 50398.70 88888.00 2024-02-20 18:10:26.909 051 16720.95 635.70 50398.73 88888.00 2024-02-20 18:10:27.409 051 16720.90 635.72 50398.68 88888.00 2024-02-20 18:10:27.909 051 16720.93 635.71 50398.69 88888.00 2024-02-20 18:10:28.409 051 16720.94 635.70 50398.62 88888.00 2024-02-20 18:10:28.909 051 16720.94 635.71 50398.61 88888.00 2024-02-20 18:10:29.409 051 16720.93 635.70 50398.70 88888.00 2024-02-20 18:10:29.909 051 16720.93 635.67 50398.73 88888.00 2024-02-20 18:10:30.409 051 16720.88 635.70 50398.69 88888.00 2024-02-20 18:10:31.409 051 16720.87 635.66 50398.61 88888.00 2024-02-20 18:10:31.909 051 16720.82 635.68 50398.56 88888.00 2024-02-20 18:10:32.409 051 16720.80 635.73 50398.54 88888.00 2024-02-20 18:10:32.909 051 16720.79 635.70 50398.58 88888.00 2024-02-20 18:10:33.409 051 16720.77 635.73 50398.69 88888.00 2024-02-20 18:10:33.909 051 16720.82 635.76 50398.67 88888.00 2024-02-20 18:10:34.409 051 16720.78 635.79 50398.68 88888.00 2024-02-20 18:10:34.909 051 16720.73 635.81 50398.65 88888.00 2024-02-20 18:10:35.409 051 16720.75 635.78 50398.70 88888.00 2024-02-20 18:10:35.909 051 16720.76 635.75 50398.65 88888.00 2024-02-20 18:10:36.410 051 16720.73 635.82 50398.65 88888.00 2024-02-20 18:10:36.910 051 16720.76 635.83 50398.64 88888.00 2024-02-20 18:10:37.410 051 16720.78 635.88 50398.70 88888.00 2024-02-20 18:10:37.910 051 16720.79 635.90 50398.73 88888.00 2024-02-20 18:10:38.410 051 16720.77 635.93 50398.77 88888.00 2024-02-20 18:10:38.910 051 16720.76 635.97 50398.74 88888.00 2024-02-20 18:10:39.410 051 16720.75 635.97 50398.73 88888.00 2024-02-20 18:10:39.910 051 16720.75 635.93 50398.82 88888.00 2024-02-20 18:10:40.410 051 16720.79 635.99 50398.85 88888.00 2024-02-20 18:10:40.910 051 16720.77 636.01 50398.73 88888.00 2024-02-20 18:10:41.410 051 16720.78 635.99 50398.76 88888.00 2024-02-20 18:10:41.910 051 16720.81 635.97 50398.76 88888.00 2024-02-20 18:10:42.410 051 16720.80 636.00 50398.81 88888.00 2024-02-20 18:10:42.910 051 16720.76 636.01 50398.86 88888.00 2024-02-20 18:10:43.410 051 16720.75 635.98 50398.81 88888.00 2024-02-20 18:10:43.910 051 16720.75 636.00 50398.78 88888.00 2024-02-20 18:10:44.410 051 16720.72 635.98 50398.77 88888.00 2024-02-20 18:10:44.910 051 16720.70 635.97 50398.78 88888.00 2024-02-20 18:10:45.410 051 16720.71 635.98 50398.72 88888.00 2024-02-20 18:10:45.910 051 16720.72 635.94 50398.70 88888.00 2024-02-20 18:10:46.410 051 16720.72 635.93 50398.73 88888.00 2024-02-20 18:10:46.910 051 16720.75 635.96 50398.74 88888.00 2024-02-20 18:10:47.410 051 16720.71 635.96 50398.71 88888.00 2024-02-20 18:10:47.910 051 16720.69 635.91 50398.71 88888.00 2024-02-20 18:10:48.410 051 16720.68 635.91 50398.73 88888.00 2024-02-20 18:10:48.910 051 16720.67 635.93 50398.74 88888.00 2024-02-20 18:10:49.410 051 16720.67 635.93 50398.78 88888.00 2024-02-20 18:10:49.910 051 16720.69 635.93 50398.74 88888.00 2024-02-20 18:10:50.410 051 16720.77 635.97 50398.72 88888.00 2024-02-20 18:10:50.910 051 16720.78 635.98 50398.70 88888.00 2024-02-20 18:10:51.410 051 16720.80 636.00 50398.72 88888.00 2024-02-20 18:10:51.910 051 16720.76 636.02 50398.71 88888.00 2024-02-20 18:10:52.410 051 16720.73 636.01 50398.72 88888.00 2024-02-20 18:10:52.910 051 16720.75 636.02 50398.68 88888.00 2024-02-20 18:10:53.410 051 16720.75 636.05 50398.64 88888.00 2024-02-20 18:10:53.910 051 16720.76 636.01 50398.65 88888.00 2024-02-20 18:10:54.410 051 16720.78 635.99 50398.77 88888.00 2024-02-20 18:10:54.910 051 16720.78 635.98 50398.76 88888.00 2024-02-20 18:10:55.410 051 16720.80 636.01 50398.80 88888.00 2024-02-20 18:10:55.910 051 16720.76 636.02 50398.76 88888.00 2024-02-20 18:10:56.410 051 16720.75 636.06 50398.72 88888.00 2024-02-20 18:10:56.910 051 16720.75 636.11 50398.69 88888.00 2024-02-20 18:10:57.410 051 16720.71 636.07 50398.76 88888.00 2024-02-20 18:10:57.910 051 16720.72 636.02 50398.72 88888.00 2024-02-20 18:10:58.410 051 16720.73 636.02 50398.70 88888.00 2024-02-20 18:10:58.910 051 16720.76 635.99 50398.70 88888.00 2024-02-20 18:10:59.410 051 16720.75 636.00 50398.67 88888.00 2024-02-20 18:10:59.910 051 16720.75 635.98 50398.65 88888.00 2024-02-20 18:11:00.410 051 16720.72 636.00 50398.70 88888.00 2024-02-20 18:11:00.910 051 16720.70 636.02 50398.72 88888.00 2024-02-20 18:11:01.411 051 16720.69 636.02 50398.76 88888.00 2024-02-20 18:11:01.911 051 16720.71 635.99 50398.74 88888.00 2024-02-20 18:11:02.411 051 16720.70 635.98 50398.74 88888.00 2024-02-20 18:11:02.911 051 16720.68 635.99 50398.73 88888.00 2024-02-20 18:11:03.411 051 16720.67 635.99 50398.71 88888.00 2024-02-20 18:11:03.911 051 16720.69 635.93 50398.72 88888.00 2024-02-20 18:11:04.411 051 16720.69 636.00 50398.71 88888.00 2024-02-20 18:11:04.911 051 16720.67 635.98 50398.74 88888.00 2024-02-20 18:11:05.411 051 16720.69 636.00 50398.69 88888.00 2024-02-20 18:11:05.911 051 16720.67 635.97 50398.68 88888.00 2024-02-20 18:11:06.411 051 16720.68 635.97 50398.65 88888.00 2024-02-20 18:11:06.911 051 16720.69 636.00 50398.60 88888.00 2024-02-20 18:11:07.411 051 16720.73 635.98 50398.64 88888.00 2024-02-20 18:11:07.911 051 16720.77 635.99 50398.68 88888.00 2024-02-20 18:11:08.411 051 16720.72 635.99 50398.69 88888.00 2024-02-20 18:11:08.911 051 16720.67 635.97 50398.72 88888.00 2024-02-20 18:11:09.411 051 16720.61 635.99 50398.73 88888.00 2024-02-20 18:11:09.911 051 16720.63 635.97 50398.74 88888.00 2024-02-20 18:11:10.411 051 16720.64 635.93 50398.74 88888.00 2024-02-20 18:11:10.911 051 16720.64 635.91 50398.74 88888.00 2024-02-20 18:11:11.411 051 16720.67 635.92 50398.78 88888.00 2024-02-20 18:11:11.911 051 16720.67 635.88 50398.76 88888.00 2024-02-20 18:11:12.911 051 16720.63 635.83 50398.77 88888.00 2024-02-20 18:11:13.411 051 16720.62 635.85 50398.79 88888.00 2024-02-20 18:11:13.911 051 16720.62 635.84 50398.76 88888.00 2024-02-20 18:11:14.411 051 16720.59 635.87 50398.76 88888.00 2024-02-20 18:11:14.911 051 16720.57 635.92 50398.74 88888.00 2024-02-20 18:11:15.411 051 16720.60 635.90 50398.71 88888.00 2024-02-20 18:11:15.911 051 16720.61 635.87 50398.74 88888.00 2024-02-20 18:11:16.411 051 16720.62 635.84 50398.69 88888.00 2024-02-20 18:11:16.911 051 16720.60 635.80 50398.74 88888.00 2024-02-20 18:11:17.411 051 16720.55 635.84 50398.80 88888.00 2024-02-20 18:11:17.911 051 16720.60 635.87 50398.74 88888.00 2024-02-20 18:11:18.411 051 16720.60 635.84 50398.73 88888.00 2024-02-20 18:11:18.911 051 16720.54 635.84 50398.77 88888.00 2024-02-20 18:11:19.411 051 16720.54 635.81 50398.83 88888.00 2024-02-20 18:11:19.911 051 16720.51 635.81 50398.82 88888.00 2024-02-20 18:11:20.411 051 16720.52 635.80 50398.81 88888.00 2024-02-20 18:11:20.911 051 16720.51 635.80 50398.81 88888.00 2024-02-20 18:11:21.411 051 16720.51 635.84 50398.78 88888.00 2024-02-20 18:11:21.911 051 16720.52 635.87 50398.74 88888.00 2024-02-20 18:11:22.411 051 16720.57 635.81 50398.78 88888.00 2024-02-20 18:11:22.911 051 16720.60 635.80 50398.80 88888.00 2024-02-20 18:11:23.411 051 16720.61 635.79 50398.76 88888.00 2024-02-20 18:11:23.911 051 16720.57 635.80 50398.78 88888.00 2024-02-20 18:11:24.411 051 16720.62 635.84 50398.80 88888.00 2024-02-20 18:11:24.911 051 16720.61 635.82 50398.80 88888.00 2024-02-20 18:11:25.411 051 16720.59 635.85 50398.82 88888.00 2024-02-20 18:11:25.911 051 16720.58 635.84 50398.81 88888.00 2024-02-20 18:11:26.411 051 16720.59 635.87 50398.77 88888.00 2024-02-20 18:11:26.911 051 16720.64 635.89 50398.77 88888.00 2024-02-20 18:11:27.411 051 16720.66 635.90 50398.79 88888.00 2024-02-20 18:11:27.911 051 16720.63 635.85 50398.76 88888.00 2024-02-20 18:11:28.411 051 16720.62 635.83 50398.77 88888.00 2024-02-20 18:11:28.911 051 16720.63 635.89 50398.81 88888.00 2024-02-20 18:11:29.411 051 16720.64 635.89 50398.87 88888.00 2024-02-20 18:11:29.911 051 16720.69 635.87 50398.86 88888.00 2024-02-20 18:11:30.411 051 16720.68 635.84 50398.83 88888.00 2024-02-20 18:11:30.911 051 16720.69 635.89 50398.81 88888.00 2024-02-20 18:11:31.411 051 16720.69 635.93 50398.77 88888.00 2024-02-20 18:11:31.911 051 16720.69 635.92 50398.77 88888.00 2024-02-20 18:11:32.411 051 16720.67 635.85 50398.77 88888.00 2024-02-20 18:11:32.912 051 16720.66 635.87 50398.79 88888.00 2024-02-20 18:11:33.412 051 16720.67 635.88 50398.80 88888.00 2024-02-20 18:11:33.912 051 16720.72 635.93 50398.80 88888.00 2024-02-20 18:11:34.412 051 16720.77 635.94 50398.79 88888.00 2024-02-20 18:11:34.912 051 16720.76 635.89 50398.80 88888.00 2024-02-20 18:11:35.412 051 16720.75 635.85 50398.83 88888.00 2024-02-20 18:11:35.912 051 16720.77 635.90 50398.83 88888.00 2024-02-20 18:11:36.412 051 16720.77 635.92 50398.79 88888.00 2024-02-20 18:11:36.912 051 16720.73 635.88 50398.78 88888.00 2024-02-20 18:11:37.412 051 16720.75 635.84 50398.79 88888.00 2024-02-20 18:11:37.912 051 16720.71 635.81 50398.80 88888.00 2024-02-20 18:11:38.412 051 16720.68 635.81 50398.83 88888.00 2024-02-20 18:11:38.912 051 16720.66 635.82 50398.83 88888.00 2024-02-20 18:11:39.412 051 16720.67 635.84 50398.83 88888.00 2024-02-20 18:11:39.912 051 16720.63 635.84 50398.81 88888.00 2024-02-20 18:11:40.412 051 16720.66 635.85 50398.81 88888.00 2024-02-20 18:11:40.912 051 16720.66 635.85 50398.78 88888.00 2024-02-20 18:11:41.412 051 16720.62 635.90 50398.76 88888.00 2024-02-20 18:11:41.912 051 16720.63 635.92 50398.74 88888.00 2024-02-20 18:11:42.412 051 16720.66 635.92 50398.78 88888.00 2024-02-20 18:11:42.912 051 16720.64 635.93 50398.82 88888.00 2024-02-20 18:11:43.412 051 16720.67 635.98 50398.83 88888.00 2024-02-20 18:11:43.912 051 16720.66 635.98 50398.83 88888.00 2024-02-20 18:11:44.412 051 16720.67 635.93 50398.86 88888.00 2024-02-20 18:11:44.912 051 16720.63 635.94 50398.83 88888.00 2024-02-20 18:11:45.412 051 16720.62 635.96 50398.91 88888.00 2024-02-20 18:11:45.912 051 16720.62 635.97 50398.91 88888.00 2024-02-20 18:11:46.412 051 16720.66 635.96 50398.89 88888.00 2024-02-20 18:11:46.912 051 16720.64 635.93 50398.88 88888.00 2024-02-20 18:11:47.412 051 16720.63 635.96 50398.83 88888.00 2024-02-20 18:11:47.912 051 16720.62 635.94 50398.78 88888.00 2024-02-20 18:11:48.412 051 16720.61 635.96 50398.82 88888.00 2024-02-20 18:11:48.912 051 16720.67 635.98 50398.89 88888.00 2024-02-20 18:11:49.412 051 16720.73 635.97 50398.86 88888.00 2024-02-20 18:11:49.912 051 16720.72 635.97 50398.86 88888.00 2024-02-20 18:11:50.412 051 16720.69 635.97 50398.86 88888.00 2024-02-20 18:11:50.912 051 16720.69 636.01 50398.83 88888.00 2024-02-20 18:11:51.412 051 16720.73 636.01 50398.82 88888.00 2024-02-20 18:11:51.912 051 16720.72 635.99 50398.78 88888.00 2024-02-20 18:11:52.412 051 16720.70 635.96 50398.77 88888.00 2024-02-20 18:11:52.912 051 16720.70 635.96 50398.80 88888.00 2024-02-20 18:11:53.412 051 16720.72 635.94 50398.85 88888.00 2024-02-20 18:11:53.912 051 16720.76 635.89 50398.86 88888.00 2024-02-20 18:11:54.412 051 16720.75 635.89 50398.85 88888.00 2024-02-20 18:11:54.912 051 16720.70 635.92 50398.78 88888.00 2024-02-20 18:11:55.412 051 16720.71 635.93 50398.77 88888.00 2024-02-20 18:11:55.912 051 16720.67 635.91 50398.86 88888.00 2024-02-20 18:11:56.412 051 16720.62 635.91 50398.91 88888.00 2024-02-20 18:11:56.912 051 16720.62 635.84 50398.86 88888.00 2024-02-20 18:11:57.412 051 16720.64 635.85 50398.85 88888.00 2024-02-20 18:11:57.913 051 16720.62 635.85 50398.83 88888.00 2024-02-20 18:11:58.413 051 16720.62 635.81 50398.85 88888.00 2024-02-20 18:11:58.913 051 16720.60 635.75 50398.85 88888.00 2024-02-20 18:11:59.413 051 16720.59 635.75 50398.87 88888.00 2024-02-20 18:11:59.913 051 16720.63 635.79 50398.88 88888.00 2024-02-20 18:12:00.413 051 16720.64 635.78 50398.83 88888.00 2024-02-20 18:12:00.913 051 16720.62 635.72 50398.82 88888.00 2024-02-20 18:12:01.413 051 16720.62 635.72 50398.86 88888.00 2024-02-20 18:12:01.913 051 16720.61 635.73 50398.87 88888.00 2024-02-20 18:12:02.413 051 16720.66 635.75 50398.87 88888.00 2024-02-20 18:12:02.913 051 16720.63 635.75 50398.89 88888.00 2024-02-20 18:12:03.413 051 16720.62 635.75 50398.82 88888.00 2024-02-20 18:12:04.413 051 16720.64 635.78 50398.80 88888.00 2024-02-20 18:12:04.913 051 16720.66 635.78 50398.82 88888.00 2024-02-20 18:12:05.413 051 16720.60 635.79 50398.85 88888.00 2024-02-20 18:12:05.913 051 16720.59 635.81 50398.88 88888.00 2024-02-20 18:12:06.413 051 16720.58 635.81 50398.85 88888.00 2024-02-20 18:12:06.913 051 16720.61 635.81 50398.83 88888.00 2024-02-20 18:12:07.413 051 16720.61 635.81 50398.82 88888.00 2024-02-20 18:12:07.913 051 16720.58 635.79 50398.89 88888.00 2024-02-20 18:12:08.413 051 16720.63 635.74 50398.89 88888.00 2024-02-20 18:12:08.913 051 16720.64 635.76 50398.85 88888.00 2024-02-20 18:12:09.413 051 16720.63 635.81 50398.87 88888.00 2024-02-20 18:12:09.913 051 16720.62 635.85 50398.83 88888.00 2024-02-20 18:12:10.413 051 16720.64 635.87 50398.88 88888.00 2024-02-20 18:12:10.913 051 16720.63 635.81 50398.95 88888.00 2024-02-20 18:12:11.413 051 16720.63 635.82 50398.98 88888.00 2024-02-20 18:12:11.913 051 16720.66 635.87 50398.96 88888.00 2024-02-20 18:12:12.413 051 16720.63 635.89 50398.92 88888.00 2024-02-20 18:12:12.913 051 16720.62 635.92 50398.91 88888.00 2024-02-20 18:12:13.413 051 16720.63 635.90 50398.92 88888.00 2024-02-20 18:12:13.913 051 16720.62 635.85 50398.89 88888.00 2024-02-20 18:12:14.413 051 16720.61 635.87 50398.89 88888.00 2024-02-20 18:12:14.913 051 16720.60 635.88 50398.92 88888.00 2024-02-20 18:12:15.413 051 16720.55 635.90 50399.01 88888.00 2024-02-20 18:12:15.913 051 16720.55 635.90 50399.04 88888.00 2024-02-20 18:12:16.413 051 16720.58 635.89 50398.92 88888.00 2024-02-20 18:12:16.913 051 16720.60 635.90 50398.88 88888.00 2024-02-20 18:12:17.413 051 16720.60 635.90 50398.94 88888.00 2024-02-20 18:12:17.913 051 16720.61 635.90 50398.90 88888.00 2024-02-20 18:12:18.413 051 16720.62 635.91 50398.89 88888.00 2024-02-20 18:12:18.913 051 16720.66 635.89 50398.87 88888.00 2024-02-20 18:12:19.413 051 16720.63 635.92 50398.82 88888.00 2024-02-20 18:12:19.913 051 16720.63 635.94 50398.88 88888.00 2024-02-20 18:12:20.413 051 16720.63 635.94 50398.97 88888.00 2024-02-20 18:12:20.913 051 16720.67 635.93 50398.98 88888.00 2024-02-20 18:12:21.413 051 16720.66 635.98 50399.00 88888.00 2024-02-20 18:12:21.913 051 16720.68 636.05 50398.99 88888.00 2024-02-20 18:12:22.413 051 16720.69 636.08 50398.99 88888.00 2024-02-20 18:12:22.913 051 16720.69 636.10 50398.98 88888.00 2024-02-20 18:12:23.413 051 16720.69 636.05 50398.97 88888.00 2024-02-20 18:12:23.913 051 16720.68 636.04 50398.99 88888.00 2024-02-20 18:12:24.404 051 16720.69 636.08 50399.04 88888.00 2024-02-20 18:12:24.904 051 16720.72 636.10 50399.04 88888.00 2024-02-20 18:12:25.404 051 16720.72 636.10 50399.02 88888.00 2024-02-20 18:12:25.904 051 16720.69 636.10 50398.98 88888.00 2024-02-20 18:12:26.404 051 16720.68 636.02 50398.95 88888.00 2024-02-20 18:12:26.904 051 16720.71 636.05 50398.95 88888.00 2024-02-20 18:12:27.404 051 16720.71 636.10 50398.96 88888.00 2024-02-20 18:12:27.904 051 16720.66 636.11 50399.00 88888.00 2024-02-20 18:12:28.404 051 16720.66 636.06 50398.98 88888.00 2024-02-20 18:12:28.904 051 16720.66 636.04 50398.90 88888.00 2024-02-20 18:12:29.404 051 16720.60 635.99 50398.87 88888.00 2024-02-20 18:12:29.904 051 16720.61 636.01 50398.88 88888.00 2024-02-20 18:12:30.404 051 16720.68 636.00 50398.87 88888.00 2024-02-20 18:12:30.904 051 16720.69 635.93 50398.91 88888.00 2024-02-20 18:12:31.404 051 16720.66 635.92 50398.92 88888.00 2024-02-20 18:12:31.904 051 16720.66 635.93 50398.92 88888.00 2024-02-20 18:12:32.404 051 16720.66 635.94 50398.91 88888.00 2024-02-20 18:12:32.904 051 16720.63 635.96 50398.90 88888.00 2024-02-20 18:12:33.404 051 16720.58 635.93 50398.83 88888.00 2024-02-20 18:12:33.904 051 16720.59 635.89 50398.82 88888.00 2024-02-20 18:12:34.404 051 16720.64 635.90 50398.80 88888.00 2024-02-20 18:12:34.904 051 16720.64 635.90 50398.80 88888.00 2024-02-20 18:12:35.404 051 16720.66 635.90 50398.83 88888.00 2024-02-20 18:12:35.904 051 16720.64 635.87 50398.85 88888.00 2024-02-20 18:12:36.404 051 16720.66 635.84 50398.88 88888.00 2024-02-20 18:12:36.904 051 16720.60 635.81 50398.90 88888.00 2024-02-20 18:12:37.404 051 16720.57 635.80 50398.87 88888.00 2024-02-20 18:12:37.904 051 16720.55 635.78 50398.89 88888.00 2024-02-20 18:12:38.404 051 16720.57 635.82 50398.86 88888.00 2024-02-20 18:12:38.904 051 16720.57 635.87 50398.83 88888.00 2024-02-20 18:12:39.404 051 16720.59 635.88 50398.87 88888.00 2024-02-20 18:12:39.904 051 16720.59 635.84 50398.85 88888.00 2024-02-20 18:12:40.404 051 16720.61 635.89 50398.78 88888.00 2024-02-20 18:12:40.904 051 16720.61 635.88 50398.82 88888.00 2024-02-20 18:12:41.404 051 16720.59 635.87 50398.82 88888.00 2024-02-20 18:12:41.904 051 16720.57 635.84 50398.80 88888.00 2024-02-20 18:12:42.404 051 16720.55 635.83 50398.85 88888.00 2024-02-20 18:12:42.904 051 16720.54 635.88 50398.83 88888.00 2024-02-20 18:12:43.404 051 16720.54 635.89 50398.80 88888.00 2024-02-20 18:12:43.904 051 16720.53 635.88 50398.82 88888.00 2024-02-20 18:12:44.404 051 16720.53 635.89 50398.80 88888.00 2024-02-20 18:12:44.904 051 16720.55 635.91 50398.81 88888.00 2024-02-20 18:12:45.404 051 16720.57 635.91 50398.82 88888.00 2024-02-20 18:12:45.904 051 16720.54 635.93 50398.82 88888.00 2024-02-20 18:12:46.404 051 16720.57 635.93 50398.80 88888.00 2024-02-20 18:12:46.904 051 16720.55 635.94 50398.89 88888.00 2024-02-20 18:12:47.404 051 16720.57 635.92 50398.95 88888.00 2024-02-20 18:12:47.904 051 16720.57 635.91 50398.90 88888.00 2024-02-20 18:12:48.404 051 16720.58 635.92 50398.87 88888.00 2024-02-20 18:12:48.904 051 16720.59 635.96 50398.91 88888.00 2024-02-20 18:12:49.404 051 16720.59 635.94 50398.94 88888.00 2024-02-20 18:12:49.904 051 16720.59 635.93 50398.96 88888.00 2024-02-20 18:12:50.404 051 16720.59 635.97 50398.90 88888.00 2024-02-20 18:12:50.904 051 16720.64 635.93 50398.81 88888.00 2024-02-20 18:12:51.404 051 16720.68 635.92 50398.81 88888.00 2024-02-20 18:12:51.904 051 16720.64 635.90 50398.87 88888.00 2024-02-20 18:12:52.404 051 16720.63 635.91 50398.92 88888.00 2024-02-20 18:12:52.904 051 16720.63 635.92 50398.89 88888.00 2024-02-20 18:12:53.404 051 16720.61 635.92 50398.83 88888.00 2024-02-20 18:12:53.904 051 16720.62 635.89 50398.89 88888.00 2024-02-20 18:12:54.405 051 16720.64 635.85 50398.94 88888.00 2024-02-20 18:12:54.905 051 16720.63 635.85 50398.85 88888.00 2024-02-20 18:12:55.405 051 16720.63 635.88 50398.87 88888.00 2024-02-20 18:12:55.905 051 16720.62 635.89 50398.90 88888.00 2024-02-20 18:12:56.405 051 16720.61 635.84 50399.02 88888.00 2024-02-20 18:12:56.905 051 16720.61 635.82 50399.01 88888.00 2024-02-20 18:12:57.405 051 16720.58 635.84 50398.92 88888.00 2024-02-20 18:12:57.905 051 16720.61 635.89 50398.96 88888.00 2024-02-20 18:12:58.405 051 16720.63 635.87 50398.92 88888.00 2024-02-20 18:12:58.905 051 16720.63 635.87 50398.86 88888.00 2024-02-20 18:12:59.405 051 16720.62 635.89 50398.86 88888.00 2024-02-20 18:12:59.905 051 16720.62 635.88 50398.85 88888.00 2024-02-20 18:13:00.405 051 16720.61 635.88 50398.82 88888.00 2024-02-20 18:13:00.905 051 16720.63 635.88 50398.87 88888.00 2024-02-20 18:13:01.405 051 16720.63 635.84 50398.87 88888.00 2024-02-20 18:13:01.905 051 16720.61 635.87 50398.87 88888.00 2024-02-20 18:13:02.405 051 16720.58 635.90 50398.82 88888.00 2024-02-20 18:13:02.905 051 16720.53 635.88 50398.82 88888.00 2024-02-20 18:13:03.405 051 16720.53 635.88 50398.91 88888.00 2024-02-20 18:13:03.905 051 16720.53 635.88 50398.92 88888.00 2024-02-20 18:13:04.405 051 16720.49 635.89 50398.97 88888.00 2024-02-20 18:13:04.905 051 16720.45 635.93 50398.87 88888.00 2024-02-20 18:13:05.405 051 16720.45 635.93 50398.79 88888.00 2024-02-20 18:13:05.905 051 16720.46 635.96 50398.79 88888.00 2024-02-20 18:13:06.405 051 16720.44 635.97 50398.80 88888.00 2024-02-20 18:13:06.905 051 16720.45 635.99 50398.87 88888.00 2024-02-20 18:13:07.405 051 16720.49 636.04 50398.89 88888.00 2024-02-20 18:13:07.905 051 16720.48 636.04 50398.87 88888.00 2024-02-20 18:13:08.405 051 16720.49 636.01 50398.81 88888.00 2024-02-20 18:13:08.905 051 16720.46 636.06 50398.85 88888.00 2024-02-20 18:13:09.405 051 16720.44 636.16 50398.94 88888.00 2024-02-20 18:13:09.905 051 16720.45 636.18 50398.99 88888.00 2024-02-20 18:13:10.405 051 16720.48 636.18 50398.98 88888.00 2024-02-20 18:13:10.905 051 16720.50 636.16 50398.95 88888.00 2024-02-20 18:13:11.405 051 16720.48 636.16 50398.90 88888.00 2024-02-20 18:13:11.905 051 16720.46 636.20 50398.94 88888.00 2024-02-20 18:13:12.405 051 16720.44 636.26 50399.05 88888.00 2024-02-20 18:13:12.905 051 16720.43 636.26 50399.05 88888.00 2024-02-20 18:13:13.405 051 16720.41 636.20 50399.01 88888.00 2024-02-20 18:13:13.905 051 16720.44 636.19 50398.99 88888.00 2024-02-20 18:13:14.405 051 16720.48 636.24 50398.96 88888.00 2024-02-20 18:13:14.905 051 16720.44 636.26 50398.95 88888.00 2024-02-20 18:13:15.405 051 16720.45 636.25 50399.00 88888.00 2024-02-20 18:13:15.905 051 16720.49 636.24 50398.97 88888.00 2024-02-20 18:13:16.405 051 16720.52 636.23 50398.92 88888.00 2024-02-20 18:13:16.905 051 16720.51 636.23 50398.95 88888.00 2024-02-20 18:13:17.405 051 16720.49 636.22 50398.94 88888.00 2024-02-20 18:13:17.905 051 16720.48 636.18 50398.88 88888.00 2024-02-20 18:13:18.405 051 16720.50 636.17 50398.95 88888.00 2024-02-20 18:13:18.905 051 16720.52 636.18 50398.97 88888.00 2024-02-20 18:13:19.405 051 16720.51 636.20 50399.00 88888.00 2024-02-20 18:13:19.905 051 16720.48 636.22 50398.96 88888.00 2024-02-20 18:13:20.405 051 16720.44 636.20 50398.98 88888.00 2024-02-20 18:13:20.905 051 16720.43 636.20 50398.95 88888.00 2024-02-20 18:13:21.405 051 16720.44 636.22 50398.97 88888.00 2024-02-20 18:13:21.905 051 16720.44 636.23 50398.96 88888.00 2024-02-20 18:13:22.405 051 16720.43 636.20 50398.98 88888.00 2024-02-20 18:13:22.905 051 16720.40 636.27 50398.89 88888.00 2024-02-20 18:13:23.405 051 16720.39 636.27 50398.89 88888.00 2024-02-20 18:13:23.905 051 16720.41 636.30 50398.92 88888.00 2024-02-20 18:13:24.406 051 16720.39 636.30 50398.87 88888.00 2024-02-20 18:13:24.906 051 16720.42 636.33 50398.90 88888.00 2024-02-20 18:13:25.406 051 16720.45 636.31 50398.95 88888.00 2024-02-20 18:13:25.906 051 16720.51 636.34 50398.98 88888.00 2024-02-20 18:13:26.406 051 16720.46 636.32 50398.95 88888.00 2024-02-20 18:13:26.906 051 16720.41 636.30 50398.92 88888.00 2024-02-20 18:13:27.406 051 16720.41 636.27 50398.95 88888.00 2024-02-20 18:13:27.906 051 16720.46 636.27 50398.97 88888.00 2024-02-20 18:13:28.406 051 16720.48 636.30 50398.96 88888.00 2024-02-20 18:13:28.906 051 16720.50 636.33 50398.91 88888.00 2024-02-20 18:13:29.406 051 16720.51 636.34 50398.96 88888.00 2024-02-20 18:13:29.906 051 16720.48 636.36 50398.96 88888.00 2024-02-20 18:13:30.406 051 16720.49 636.36 50399.01 88888.00 2024-02-20 18:13:30.906 051 16720.48 636.31 50399.04 88888.00 2024-02-20 18:13:31.406 051 16720.44 636.23 50398.96 88888.00 2024-02-20 18:13:31.906 051 16720.45 636.22 50398.92 88888.00 2024-02-20 18:13:32.406 051 16720.46 636.22 50398.92 88888.00 2024-02-20 18:13:32.906 051 16720.46 636.26 50398.96 88888.00 2024-02-20 18:13:33.406 051 16720.49 636.27 50398.98 88888.00 2024-02-20 18:13:33.906 051 16720.48 636.27 50398.96 88888.00 2024-02-20 18:13:34.406 051 16720.48 636.25 50398.88 88888.00 2024-02-20 18:13:34.906 051 16720.46 636.27 50398.83 88888.00 2024-02-20 18:13:36.406 051 16720.41 636.30 50398.91 88888.00 2024-02-20 18:13:36.906 051 16720.39 636.30 50398.90 88888.00 2024-02-20 18:13:37.406 051 16720.43 636.34 50398.90 88888.00 2024-02-20 18:13:37.906 051 16720.43 636.30 50398.83 88888.00 2024-02-20 18:13:38.406 051 16720.39 636.32 50398.79 88888.00 2024-02-20 18:13:38.906 051 16720.39 636.32 50398.72 88888.00 2024-02-20 18:13:39.406 051 16720.41 636.33 50398.79 88888.00 2024-02-20 18:13:39.906 051 16720.39 636.35 50398.79 88888.00 2024-02-20 18:13:40.406 051 16720.40 636.35 50398.86 88888.00 2024-02-20 18:13:40.906 051 16720.42 636.32 50398.87 88888.00 2024-02-20 18:13:41.406 051 16720.35 636.35 50398.86 88888.00 2024-02-20 18:13:41.906 051 16720.33 636.39 50398.87 88888.00 2024-02-20 18:13:42.406 051 16720.33 636.37 50398.88 88888.00 2024-02-20 18:13:42.906 051 16720.31 636.35 50398.86 88888.00 2024-02-20 18:13:43.406 051 16720.28 636.39 50398.85 88888.00 2024-02-20 18:13:43.906 051 16720.31 636.41 50398.83 88888.00 2024-02-20 18:13:44.406 051 16720.33 636.39 50398.87 88888.00 2024-02-20 18:13:44.906 051 16720.32 636.41 50398.85 88888.00 2024-02-20 18:13:45.906 051 16720.36 636.40 50398.96 88888.00 2024-02-20 18:13:46.406 051 16720.41 636.41 50398.92 88888.00 2024-02-20 18:13:46.906 051 16720.37 636.42 50398.87 88888.00 2024-02-20 18:13:47.406 051 16720.35 636.42 50398.91 88888.00 2024-02-20 18:13:47.906 051 16720.36 636.43 50398.95 88888.00 2024-02-20 18:13:48.406 051 16720.34 636.43 50398.98 88888.00 2024-02-20 18:13:48.906 051 16720.35 636.40 50398.97 88888.00 2024-02-20 18:13:49.406 051 16720.39 636.40 50398.95 88888.00 2024-02-20 18:13:49.906 051 16720.41 636.39 50398.88 88888.00 2024-02-20 18:13:50.406 051 16720.39 636.41 50398.89 88888.00 2024-02-20 18:13:50.907 051 16720.35 636.40 50398.94 88888.00 2024-02-20 18:13:51.407 051 16720.32 636.40 50398.96 88888.00 2024-02-20 18:13:51.907 051 16720.33 636.32 50398.96 88888.00 2024-02-20 18:13:52.407 051 16720.35 636.24 50398.95 88888.00 2024-02-20 18:13:52.907 051 16720.32 636.28 50398.94 88888.00 2024-02-20 18:13:53.407 051 16720.32 636.31 50398.97 88888.00 2024-02-20 18:13:53.907 051 16720.29 636.31 50398.99 88888.00 2024-02-20 18:13:54.407 051 16720.26 636.26 50399.02 88888.00 2024-02-20 18:13:54.907 051 16720.27 636.25 50399.02 88888.00 2024-02-20 18:13:55.907 051 16720.29 636.34 50398.96 88888.00 2024-02-20 18:13:56.407 051 16720.28 636.30 50398.94 88888.00 2024-02-20 18:13:56.907 051 16720.28 636.32 50398.94 88888.00 2024-02-20 18:13:57.407 051 16720.28 636.34 50398.97 88888.00 2024-02-20 18:13:57.907 051 16720.29 636.40 50398.96 88888.00 2024-02-20 18:13:58.407 051 16720.28 636.41 50398.83 88888.00 2024-02-20 18:13:58.907 051 16720.31 636.41 50398.79 88888.00 2024-02-20 18:13:59.407 051 16720.31 636.40 50398.79 88888.00 2024-02-20 18:13:59.907 051 16720.25 636.39 50398.80 88888.00 2024-02-20 18:14:00.407 051 16720.25 636.36 50398.80 88888.00 2024-02-20 18:14:00.907 051 16720.26 636.37 50398.79 88888.00 2024-02-20 18:14:01.407 051 16720.28 636.42 50398.83 88888.00 2024-02-20 18:14:01.907 051 16720.29 636.43 50398.82 88888.00 2024-02-20 18:14:02.407 051 16720.29 636.43 50398.74 88888.00 2024-02-20 18:14:02.907 051 16720.31 636.45 50398.76 88888.00 2024-02-20 18:14:03.907 051 16720.32 636.48 50398.86 88888.00 2024-02-20 18:14:04.407 051 16720.34 636.46 50398.88 88888.00 2024-02-20 18:14:04.907 051 16720.35 636.48 50398.86 88888.00 2024-02-20 18:14:05.907 051 16720.35 636.52 50398.87 88888.00 2024-02-20 18:14:06.407 051 16720.35 636.51 50398.86 88888.00 2024-02-20 18:14:06.907 051 16720.37 636.51 50398.90 88888.00 2024-02-20 18:14:07.407 051 16720.36 636.48 50398.90 88888.00 2024-02-20 18:14:07.907 051 16720.36 636.45 50398.86 88888.00 2024-02-20 18:14:08.407 051 16720.34 636.43 50398.89 88888.00 2024-02-20 18:14:08.907 051 16720.29 636.45 50398.92 88888.00 2024-02-20 18:14:09.407 051 16720.34 636.43 50398.90 88888.00 2024-02-20 18:14:09.907 051 16720.39 636.48 50398.90 88888.00 2024-02-20 18:14:10.407 051 16720.35 636.50 50398.89 88888.00 2024-02-20 18:14:10.907 051 16720.35 636.46 50398.85 88888.00 2024-02-20 18:14:11.407 051 16720.41 636.43 50398.83 88888.00 2024-02-20 18:14:11.907 051 16720.40 636.41 50398.81 88888.00 2024-02-20 18:14:12.407 051 16720.36 636.40 50398.85 88888.00 2024-02-20 18:14:12.907 051 16720.37 636.36 50398.87 88888.00 2024-02-20 18:14:13.407 051 16720.34 636.36 50398.91 88888.00 2024-02-20 18:14:13.907 051 16720.36 636.34 50398.95 88888.00 2024-02-20 18:14:14.407 051 16720.41 636.37 50398.91 88888.00 2024-02-20 18:14:14.907 051 16720.39 636.41 50398.90 88888.00 2024-02-20 18:14:15.407 051 16720.36 636.44 50398.97 88888.00 2024-02-20 18:14:15.908 051 16720.41 636.42 50398.87 88888.00 2024-02-20 18:14:16.408 051 16720.43 636.36 50398.83 88888.00 2024-02-20 18:14:16.908 051 16720.43 636.33 50398.86 88888.00 2024-02-20 18:14:17.408 051 16720.40 636.35 50398.88 88888.00 2024-02-20 18:14:17.908 051 16720.39 636.39 50398.90 88888.00 2024-02-20 18:14:18.408 051 16720.44 636.39 50398.90 88888.00 2024-02-20 18:14:18.908 051 16720.42 636.35 50398.90 88888.00 2024-02-20 18:14:19.408 051 16720.37 636.32 50398.95 88888.00 2024-02-20 18:14:19.908 051 16720.36 636.28 50398.97 88888.00 2024-02-20 18:14:20.408 051 16720.39 636.30 50398.95 88888.00 2024-02-20 18:14:20.908 051 16720.44 636.31 50398.90 88888.00 2024-02-20 18:14:21.408 051 16720.48 636.36 50398.95 88888.00 2024-02-20 18:14:21.908 051 16720.52 636.39 50398.95 88888.00 2024-02-20 18:14:22.408 051 16720.52 636.35 50398.97 88888.00 2024-02-20 18:14:22.908 051 16720.46 636.34 50398.99 88888.00 2024-02-20 18:14:23.408 051 16720.45 636.31 50398.96 88888.00 2024-02-20 18:14:23.908 051 16720.54 636.23 50398.88 88888.00 2024-02-20 18:14:24.408 051 16720.52 636.19 50398.88 88888.00 2024-02-20 18:14:24.908 051 16720.50 636.20 50398.91 88888.00 2024-02-20 18:14:25.408 051 16720.51 636.28 50398.92 88888.00 2024-02-20 18:14:25.908 051 16720.53 636.27 50398.99 88888.00 2024-02-20 18:14:26.408 051 16720.49 636.26 50398.96 88888.00 2024-02-20 18:14:26.908 051 16720.46 636.25 50398.90 88888.00 2024-02-20 18:14:27.408 051 16720.48 636.23 50398.92 88888.00 2024-02-20 18:14:27.908 051 16720.44 636.17 50398.89 88888.00 2024-02-20 18:14:28.408 051 16720.45 636.17 50398.94 88888.00 2024-02-20 18:14:28.908 051 16720.44 636.15 50398.86 88888.00 2024-02-20 18:14:29.408 051 16720.49 636.17 50398.83 88888.00 2024-02-20 18:14:29.908 051 16720.49 636.19 50398.90 88888.00 2024-02-20 18:14:30.408 051 16720.46 636.14 50398.88 88888.00 2024-02-20 18:14:30.908 051 16720.49 636.18 50398.90 88888.00 2024-02-20 18:14:31.408 051 16720.46 636.18 50398.88 88888.00 2024-02-20 18:14:31.908 051 16720.46 636.19 50398.89 88888.00 2024-02-20 18:14:32.408 051 16720.44 636.17 50398.83 88888.00 2024-02-20 18:14:32.908 051 16720.42 636.16 50398.81 88888.00 2024-02-20 18:14:33.408 051 16720.41 636.17 50398.86 88888.00 2024-02-20 18:14:33.908 051 16720.44 636.16 50398.88 88888.00 2024-02-20 18:14:34.408 051 16720.43 636.14 50398.92 88888.00 2024-02-20 18:14:34.908 051 16720.45 636.15 50398.92 88888.00 2024-02-20 18:14:35.408 051 16720.50 636.16 50398.87 88888.00 2024-02-20 18:14:35.908 051 16720.53 636.13 50398.94 88888.00 2024-02-20 18:14:36.408 051 16720.51 636.11 50398.96 88888.00 2024-02-20 18:14:36.908 051 16720.52 636.15 50398.96 88888.00 2024-02-20 18:14:37.408 051 16720.54 636.19 50398.92 88888.00 2024-02-20 18:14:37.908 051 16720.50 636.20 50398.91 88888.00 2024-02-20 18:14:38.408 051 16720.44 636.24 50398.92 88888.00 2024-02-20 18:14:38.908 051 16720.45 636.20 50398.90 88888.00 2024-02-20 18:14:39.408 051 16720.46 636.23 50398.90 88888.00 2024-02-20 18:14:39.908 051 16720.50 636.24 50398.91 88888.00 2024-02-20 18:14:40.408 051 16720.50 636.25 50398.95 88888.00 2024-02-20 18:14:40.908 051 16720.54 636.31 50398.96 88888.00 2024-02-20 18:14:41.408 051 16720.55 636.32 50398.99 88888.00 2024-02-20 18:14:41.908 051 16720.49 636.33 50398.96 88888.00 2024-02-20 18:14:42.408 051 16720.48 636.34 50398.92 88888.00 2024-02-20 18:14:42.908 051 16720.50 636.37 50398.98 88888.00 2024-02-20 18:14:43.408 051 16720.48 636.36 50398.98 88888.00 2024-02-20 18:14:43.908 051 16720.52 636.39 50399.06 88888.00 2024-02-20 18:14:44.408 051 16720.54 636.36 50399.01 88888.00 2024-02-20 18:14:44.908 051 16720.53 636.35 50398.98 88888.00 2024-02-20 18:14:45.408 051 16720.53 636.37 50398.94 88888.00 2024-02-20 18:14:45.909 051 16720.60 636.36 50398.90 88888.00 2024-02-20 18:14:46.409 051 16720.61 636.36 50398.85 88888.00 2024-02-20 18:14:47.409 051 16720.59 636.31 50398.89 88888.00 2024-02-20 18:14:47.909 051 16720.57 636.27 50398.91 88888.00 2024-02-20 18:14:48.409 051 16720.61 636.30 50398.87 88888.00 2024-02-20 18:14:48.909 051 16720.64 636.27 50398.90 88888.00 2024-02-20 18:14:49.409 051 16720.67 636.28 50398.90 88888.00 2024-02-20 18:14:49.909 051 16720.68 636.32 50398.88 88888.00 2024-02-20 18:14:50.409 051 16720.61 636.31 50398.92 88888.00 2024-02-20 18:14:50.909 051 16720.58 636.27 50398.94 88888.00 2024-02-20 18:14:51.409 051 16720.57 636.30 50398.89 88888.00 2024-02-20 18:14:51.909 051 16720.60 636.25 50398.85 88888.00 2024-02-20 18:14:52.409 051 16720.62 636.24 50398.82 88888.00 2024-02-20 18:14:52.909 051 16720.62 636.24 50398.78 88888.00 2024-02-20 18:14:53.409 051 16720.62 636.19 50398.79 88888.00 2024-02-20 18:14:53.909 051 16720.60 636.18 50398.79 88888.00 2024-02-20 18:14:54.409 051 16720.60 636.16 50398.82 88888.00 2024-02-20 18:14:54.909 051 16720.61 636.11 50398.86 88888.00 2024-02-20 18:14:55.409 051 16720.62 636.13 50398.85 88888.00 2024-02-20 18:14:55.909 051 16720.64 636.15 50398.89 88888.00 2024-02-20 18:14:56.409 051 16720.62 636.17 50398.90 88888.00 2024-02-20 18:14:57.409 051 16720.61 636.16 50398.82 88888.00 2024-02-20 18:14:57.909 051 16720.63 636.11 50398.80 88888.00 2024-02-20 18:14:58.409 051 16720.66 636.08 50398.83 88888.00 2024-02-20 18:14:58.909 051 16720.68 636.10 50398.81 88888.00 2024-02-20 18:14:59.409 051 16720.64 636.13 50398.88 88888.00 2024-02-20 18:14:59.909 051 16720.62 636.13 50398.91 88888.00 2024-02-20 18:15:00.409 051 16720.63 636.13 50398.89 88888.00 2024-02-20 18:15:00.909 051 16720.67 636.11 50398.90 88888.00 2024-02-20 18:15:01.409 051 16720.68 636.11 50398.82 88888.00 2024-02-20 18:15:01.909 051 16720.70 636.13 50398.81 88888.00 2024-02-20 18:15:02.409 051 16720.67 636.13 50398.82 88888.00 2024-02-20 18:15:02.909 051 16720.70 636.11 50398.88 88888.00 2024-02-20 18:15:03.409 051 16720.68 636.15 50398.92 88888.00 2024-02-20 18:15:03.909 051 16720.68 636.14 50398.88 88888.00 2024-02-20 18:15:04.409 051 16720.69 636.14 50398.91 88888.00 2024-02-20 18:15:04.909 051 16720.69 636.13 50398.97 88888.00 2024-02-20 18:15:05.409 051 16720.69 636.11 50398.98 88888.00 2024-02-20 18:15:05.909 051 16720.71 636.09 50398.92 88888.00 2024-02-20 18:15:06.409 051 16720.71 636.05 50398.92 88888.00 2024-02-20 18:15:06.909 051 16720.70 636.02 50398.94 88888.00 2024-02-20 18:15:07.409 051 16720.71 635.98 50398.92 88888.00 2024-02-20 18:15:07.909 051 16720.69 636.00 50398.86 88888.00 2024-02-20 18:15:08.409 051 16720.69 636.01 50398.87 88888.00 2024-02-20 18:15:08.909 051 16720.72 636.00 50398.82 88888.00 2024-02-20 18:15:09.409 051 16720.73 635.98 50398.85 88888.00 2024-02-20 18:15:09.909 051 16720.71 635.99 50398.87 88888.00 2024-02-20 18:15:10.409 051 16720.71 635.98 50398.90 88888.00 2024-02-20 18:15:10.909 051 16720.75 635.96 50398.91 88888.00 2024-02-20 18:15:11.409 051 16720.73 635.92 50398.83 88888.00 2024-02-20 18:15:11.909 051 16720.70 635.91 50398.79 88888.00 2024-02-20 18:15:12.410 051 16720.69 635.87 50398.77 88888.00 2024-02-20 18:15:12.910 051 16720.70 635.84 50398.81 88888.00 2024-02-20 18:15:13.410 051 16720.68 635.84 50398.82 88888.00 2024-02-20 18:15:13.910 051 16720.71 635.80 50398.83 88888.00 2024-02-20 18:15:14.410 051 16720.71 635.83 50398.76 88888.00 2024-02-20 18:15:14.910 051 16720.68 635.83 50398.78 88888.00 2024-02-20 18:15:15.410 051 16720.67 635.85 50398.88 88888.00 2024-02-20 18:15:15.910 051 16720.68 635.87 50398.83 88888.00 2024-02-20 18:15:16.410 051 16720.66 635.83 50398.81 88888.00 2024-02-20 18:15:16.910 051 16720.64 635.82 50398.73 88888.00 2024-02-20 18:15:17.410 051 16720.59 635.85 50398.74 88888.00 2024-02-20 18:15:17.910 051 16720.62 635.85 50398.74 88888.00 2024-02-20 18:15:18.410 051 16720.62 635.84 50398.77 88888.00 2024-02-20 18:15:18.910 051 16720.63 635.83 50398.80 88888.00 2024-02-20 18:15:19.410 051 16720.62 635.84 50398.82 88888.00 2024-02-20 18:15:19.910 051 16720.62 635.88 50398.80 88888.00 2024-02-20 18:15:20.410 051 16720.66 635.89 50398.78 88888.00 2024-02-20 18:15:20.910 051 16720.63 635.92 50398.85 88888.00 2024-02-20 18:15:21.410 051 16720.64 635.94 50398.83 88888.00 2024-02-20 18:15:21.910 051 16720.67 635.98 50398.81 88888.00 2024-02-20 18:15:22.410 051 16720.63 635.98 50398.82 88888.00 2024-02-20 18:15:22.910 051 16720.64 636.01 50398.85 88888.00 2024-02-20 18:15:23.410 051 16720.61 636.01 50398.82 88888.00 2024-02-20 18:15:23.910 051 16720.62 636.02 50398.76 88888.00 2024-02-20 18:15:24.410 051 16720.63 636.07 50398.82 88888.00 2024-02-20 18:15:24.910 051 16720.64 636.11 50398.89 88888.00 2024-02-20 18:15:25.410 051 16720.60 636.13 50398.91 88888.00 2024-02-20 18:15:25.910 051 16720.61 636.11 50398.82 88888.00 2024-02-20 18:15:26.410 051 16720.62 636.11 50398.77 88888.00 2024-02-20 18:15:26.910 051 16720.63 636.11 50398.83 88888.00 2024-02-20 18:15:27.410 051 16720.68 636.16 50398.87 88888.00 2024-02-20 18:15:27.910 051 16720.72 636.20 50398.91 88888.00 2024-02-20 18:15:28.410 051 16720.75 636.18 50398.88 88888.00 2024-02-20 18:15:28.910 051 16720.75 636.13 50398.85 88888.00 2024-02-20 18:15:29.410 051 16720.70 636.09 50398.78 88888.00 2024-02-20 18:15:29.910 051 16720.69 636.11 50398.82 88888.00 2024-02-20 18:15:30.410 051 16720.75 636.15 50398.81 88888.00 2024-02-20 18:15:30.910 051 16720.73 636.16 50398.78 88888.00 2024-02-20 18:15:31.410 051 16720.76 636.16 50398.73 88888.00 2024-02-20 18:15:31.910 051 16720.77 636.13 50398.78 88888.00 2024-02-20 18:15:32.410 051 16720.78 636.11 50398.80 88888.00 2024-02-20 18:15:32.910 051 16720.80 636.09 50398.85 88888.00 2024-02-20 18:15:33.410 051 16720.82 636.11 50398.81 88888.00 2024-02-20 18:15:33.910 051 16720.81 636.14 50398.82 88888.00 2024-02-20 18:15:34.410 051 16720.81 636.11 50398.82 88888.00 2024-02-20 18:15:34.910 051 16720.84 636.08 50398.83 88888.00 2024-02-20 18:15:35.410 051 16720.85 636.02 50398.88 88888.00 2024-02-20 18:15:35.910 051 16720.85 635.97 50398.94 88888.00 2024-02-20 18:15:36.410 051 16720.85 636.01 50398.87 88888.00 2024-02-20 18:15:36.910 051 16720.82 636.00 50398.89 88888.00 2024-02-20 18:15:37.410 051 16720.78 636.00 50398.92 88888.00 2024-02-20 18:15:37.910 051 16720.78 635.99 50398.87 88888.00 2024-02-20 18:15:38.410 051 16720.84 635.96 50398.87 88888.00 2024-02-20 18:15:38.910 051 16720.79 635.89 50398.86 88888.00 2024-02-20 18:15:39.410 051 16720.80 635.93 50398.90 88888.00 2024-02-20 18:15:39.910 051 16720.80 635.94 50398.89 88888.00 2024-02-20 18:15:40.410 051 16720.81 635.96 50398.86 88888.00 2024-02-20 18:15:40.910 051 16720.79 635.93 50398.83 88888.00 2024-02-20 18:15:41.410 051 16720.78 635.92 50398.78 88888.00 2024-02-20 18:15:41.910 051 16720.80 635.97 50398.79 88888.00 2024-02-20 18:15:42.411 051 16720.81 635.98 50398.81 88888.00 2024-02-20 18:15:42.911 051 16720.76 635.96 50398.92 88888.00 2024-02-20 18:15:43.411 051 16720.78 635.93 50398.92 88888.00 2024-02-20 18:15:43.911 051 16720.73 635.94 50398.91 88888.00 2024-02-20 18:15:44.411 051 16720.73 635.96 50398.83 88888.00 2024-02-20 18:15:44.911 051 16720.71 635.93 50398.86 88888.00 2024-02-20 18:15:45.411 051 16720.75 635.97 50398.83 88888.00 2024-02-20 18:15:45.911 051 16720.70 635.93 50398.83 88888.00 2024-02-20 18:15:46.411 051 16720.68 635.93 50398.89 88888.00 2024-02-20 18:15:46.911 051 16720.67 635.88 50398.88 88888.00 2024-02-20 18:15:47.411 051 16720.68 635.87 50398.89 88888.00 2024-02-20 18:15:47.911 051 16720.71 635.91 50398.89 88888.00 2024-02-20 18:15:48.911 051 16720.72 635.94 50398.92 88888.00 2024-02-20 18:15:49.411 051 16720.70 635.98 50398.90 88888.00 2024-02-20 18:15:49.911 051 16720.70 635.98 50398.90 88888.00 2024-02-20 18:15:50.411 051 16720.72 635.99 50398.92 88888.00 2024-02-20 18:15:50.911 051 16720.70 636.07 50398.89 88888.00 2024-02-20 18:15:51.411 051 16720.72 636.08 50398.88 88888.00 2024-02-20 18:15:51.911 051 16720.72 636.07 50398.88 88888.00 2024-02-20 18:15:52.411 051 16720.70 636.05 50398.88 88888.00 2024-02-20 18:15:52.911 051 16720.71 636.04 50398.88 88888.00 2024-02-20 18:15:53.411 051 16720.72 636.02 50398.85 88888.00 2024-02-20 18:15:53.911 051 16720.71 636.01 50398.86 88888.00 2024-02-20 18:15:54.411 051 16720.72 636.02 50398.92 88888.00 2024-02-20 18:15:54.911 051 16720.72 636.04 50398.94 88888.00 2024-02-20 18:15:55.411 051 16720.69 636.05 50398.99 88888.00 2024-02-20 18:15:55.911 051 16720.73 636.05 50399.01 88888.00 2024-02-20 18:15:56.411 051 16720.77 636.00 50398.94 88888.00 2024-02-20 18:15:56.911 051 16720.78 635.99 50398.89 88888.00 2024-02-20 18:15:57.411 051 16720.76 635.96 50398.94 88888.00 2024-02-20 18:15:57.911 051 16720.75 635.93 50398.95 88888.00 2024-02-20 18:15:58.911 051 16720.77 635.97 50398.92 88888.00 2024-02-20 18:15:59.411 051 16720.79 635.99 50398.96 88888.00 2024-02-20 18:15:59.911 051 16720.80 635.96 50399.00 88888.00 2024-02-20 18:16:00.411 051 16720.81 635.96 50399.01 88888.00 2024-02-20 18:16:00.911 051 16720.81 635.99 50398.97 88888.00 2024-02-20 18:16:01.411 051 16720.84 636.02 50398.89 88888.00 2024-02-20 18:16:01.911 051 16720.86 636.02 50398.89 88888.00 2024-02-20 18:16:02.411 051 16720.84 636.01 50398.89 88888.00 2024-02-20 18:16:02.911 051 16720.82 635.98 50398.91 88888.00 2024-02-20 18:16:03.411 051 16720.84 635.93 50398.94 88888.00 2024-02-20 18:16:03.911 051 16720.84 635.92 50398.85 88888.00 2024-02-20 18:16:04.411 051 16720.85 635.97 50398.85 88888.00 2024-02-20 18:16:04.911 051 16720.81 635.97 50398.89 88888.00 2024-02-20 18:16:05.411 051 16720.82 635.98 50398.87 88888.00 2024-02-20 18:16:05.911 051 16720.87 635.98 50398.89 88888.00 2024-02-20 18:16:06.411 051 16720.90 635.97 50398.88 88888.00 2024-02-20 18:16:06.911 051 16720.90 635.96 50398.92 88888.00 2024-02-20 18:16:07.411 051 16720.92 635.93 50398.86 88888.00 2024-02-20 18:16:07.911 051 16720.92 635.97 50398.85 88888.00 2024-02-20 18:16:08.912 051 16720.89 636.01 50398.70 88888.00 2024-02-20 18:16:09.412 051 16720.89 636.02 50398.79 88888.00 2024-02-20 18:16:09.912 051 16720.89 636.04 50398.88 88888.00 2024-02-20 18:16:10.412 051 16720.95 636.05 50398.90 88888.00 2024-02-20 18:16:10.912 051 16720.97 636.05 50398.83 88888.00 2024-02-20 18:16:11.412 051 16720.98 636.09 50398.82 88888.00 2024-02-20 18:16:11.912 051 16721.02 636.04 50398.83 88888.00 2024-02-20 18:16:12.412 051 16720.98 636.05 50398.89 88888.00 2024-02-20 18:16:12.912 051 16720.98 636.06 50398.94 88888.00 2024-02-20 18:16:13.412 051 16720.98 636.09 50398.89 88888.00 2024-02-20 18:16:13.912 051 16720.98 636.13 50398.86 88888.00 2024-02-20 18:16:14.412 051 16720.94 636.11 50398.87 88888.00 2024-02-20 18:16:14.912 051 16720.96 636.09 50398.92 88888.00 2024-02-20 18:16:15.412 051 16721.01 636.10 50398.89 88888.00 2024-02-20 18:16:15.912 051 16721.06 636.15 50398.82 88888.00 2024-02-20 18:16:16.912 051 16721.11 636.13 50398.80 88888.00 2024-02-20 18:16:17.412 051 16721.07 636.10 50398.81 88888.00 2024-02-20 18:16:17.912 051 16721.05 636.09 50398.85 88888.00 2024-02-20 18:16:18.412 051 16721.06 636.11 50398.88 88888.00 2024-02-20 18:16:18.912 051 16721.07 636.10 50398.86 88888.00 2024-02-20 18:16:19.412 051 16721.06 636.02 50398.88 88888.00 2024-02-20 18:16:19.912 051 16721.06 636.05 50398.87 88888.00 2024-02-20 18:16:20.412 051 16721.06 636.04 50398.95 88888.00 2024-02-20 18:16:20.912 051 16721.05 636.05 50398.90 88888.00 2024-02-20 18:16:21.412 051 16721.06 636.01 50398.87 88888.00 2024-02-20 18:16:21.912 051 16721.04 636.00 50398.86 88888.00 2024-02-20 18:16:22.412 051 16721.03 636.04 50398.83 88888.00 2024-02-20 18:16:22.912 051 16721.04 635.99 50398.83 88888.00 2024-02-20 18:16:23.412 051 16721.03 635.97 50398.85 88888.00 2024-02-20 18:16:23.912 051 16721.05 635.96 50398.82 88888.00 2024-02-20 18:16:24.412 051 16721.08 635.92 50398.89 88888.00 2024-02-20 18:16:24.912 051 16721.11 635.92 50398.96 88888.00 2024-02-20 18:16:25.412 051 16721.08 635.94 50398.96 88888.00 2024-02-20 18:16:25.912 051 16721.07 635.93 50398.91 88888.00 2024-02-20 18:16:26.412 051 16721.13 635.91 50398.89 88888.00 2024-02-20 18:16:26.912 051 16721.14 635.89 50398.91 88888.00 2024-02-20 18:16:27.412 051 16721.11 635.88 50398.88 88888.00 2024-02-20 18:16:27.912 051 16721.10 635.88 50398.86 88888.00 2024-02-20 18:16:28.412 051 16721.08 635.87 50398.83 88888.00 2024-02-20 18:16:28.912 051 16721.11 635.82 50398.82 88888.00 2024-02-20 18:16:29.412 051 16721.11 635.83 50398.86 88888.00 2024-02-20 18:16:29.912 051 16721.10 635.87 50398.87 88888.00 2024-02-20 18:16:30.412 051 16721.10 635.88 50398.89 88888.00 2024-02-20 18:16:30.912 051 16721.06 635.85 50398.82 88888.00 2024-02-20 18:16:31.412 051 16721.08 635.88 50398.81 88888.00 2024-02-20 18:16:31.912 051 16721.05 635.87 50398.85 88888.00 2024-02-20 18:16:32.412 051 16721.06 635.89 50398.86 88888.00 2024-02-20 18:16:32.912 051 16721.05 635.91 50398.87 88888.00 2024-02-20 18:16:33.412 051 16721.07 635.88 50398.88 88888.00 2024-02-20 18:16:33.912 051 16721.10 635.85 50398.87 88888.00 2024-02-20 18:16:34.412 051 16721.11 635.84 50398.86 88888.00 2024-02-20 18:16:34.912 051 16721.11 635.90 50398.83 88888.00 2024-02-20 18:16:35.412 051 16721.13 635.97 50398.82 88888.00 2024-02-20 18:16:35.912 051 16721.10 635.97 50398.82 88888.00 2024-02-20 18:16:36.412 051 16721.07 635.98 50398.87 88888.00 2024-02-20 18:16:36.913 051 16721.07 635.97 50398.87 88888.00 2024-02-20 18:16:37.413 051 16721.07 635.97 50398.90 88888.00 2024-02-20 18:16:37.913 051 16721.05 635.97 50398.88 88888.00 2024-02-20 18:16:38.413 051 16721.04 635.97 50398.90 88888.00 2024-02-20 18:16:38.913 051 16721.04 635.99 50398.86 88888.00 2024-02-20 18:16:39.413 051 16721.06 636.06 50398.85 88888.00 2024-02-20 18:16:39.913 051 16721.10 636.10 50398.86 88888.00 2024-02-20 18:16:40.413 051 16721.10 636.14 50398.83 88888.00 2024-02-20 18:16:40.913 051 16721.12 636.13 50398.88 88888.00 2024-02-20 18:16:41.413 051 16721.13 636.17 50398.91 88888.00 2024-02-20 18:16:41.913 051 16721.10 636.16 50398.87 88888.00 2024-02-20 18:16:42.413 051 16721.12 636.16 50398.89 88888.00 2024-02-20 18:16:42.913 051 16721.08 636.14 50398.85 88888.00 2024-02-20 18:16:43.413 051 16721.08 636.19 50398.85 88888.00 2024-02-20 18:16:43.913 051 16721.07 636.18 50398.90 88888.00 2024-02-20 18:16:44.413 051 16721.11 636.15 50398.92 88888.00 2024-02-20 18:16:44.913 051 16721.13 636.17 50398.90 88888.00 2024-02-20 18:16:45.413 051 16721.14 636.18 50398.90 88888.00 2024-02-20 18:16:45.913 051 16721.17 636.20 50398.89 88888.00 2024-02-20 18:16:46.413 051 16721.15 636.14 50398.94 88888.00 2024-02-20 18:16:46.913 051 16721.13 636.10 50398.94 88888.00 2024-02-20 18:16:47.413 051 16721.13 636.14 50398.94 88888.00 2024-02-20 18:16:47.913 051 16721.13 636.11 50398.97 88888.00 2024-02-20 18:16:48.413 051 16721.14 636.08 50398.99 88888.00 2024-02-20 18:16:48.913 051 16721.15 636.10 50398.98 88888.00 2024-02-20 18:16:49.413 051 16721.19 636.04 50398.96 88888.00 2024-02-20 18:16:50.413 051 16721.17 636.05 50398.98 88888.00 2024-02-20 18:16:50.913 051 16721.21 636.07 50398.96 88888.00 2024-02-20 18:16:51.413 051 16721.21 636.00 50398.95 88888.00 2024-02-20 18:16:51.913 051 16721.21 635.94 50399.00 88888.00 2024-02-20 18:16:52.413 051 16721.25 635.92 50398.96 88888.00 2024-02-20 18:16:52.913 051 16721.21 635.90 50398.91 88888.00 2024-02-20 18:16:53.413 051 16721.21 635.88 50398.88 88888.00 2024-02-20 18:16:53.913 051 16721.21 635.85 50398.91 88888.00 2024-02-20 18:16:54.413 051 16721.16 635.84 50398.92 88888.00 2024-02-20 18:16:54.913 051 16721.17 635.79 50398.94 88888.00 2024-02-20 18:16:55.413 051 16721.17 635.78 50398.89 88888.00 2024-02-20 18:16:55.913 051 16721.15 635.76 50398.89 88888.00 2024-02-20 18:16:56.413 051 16721.07 635.78 50398.94 88888.00 2024-02-20 18:16:56.913 051 16721.10 635.76 50398.92 88888.00 2024-02-20 18:16:57.413 051 16721.10 635.75 50398.92 88888.00 2024-02-20 18:16:57.913 051 16721.07 635.79 50398.97 88888.00 2024-02-20 18:16:58.413 051 16721.10 635.83 50398.92 88888.00 2024-02-20 18:16:58.913 051 16721.11 635.83 50398.89 88888.00 2024-02-20 18:16:59.413 051 16721.06 635.81 50398.92 88888.00 2024-02-20 18:17:00.413 051 16721.08 635.80 50398.88 88888.00 2024-02-20 18:17:00.913 051 16721.07 635.80 50398.95 88888.00 2024-02-20 18:17:01.413 051 16721.07 635.81 50399.01 88888.00 2024-02-20 18:17:01.913 051 16721.10 635.80 50399.04 88888.00 2024-02-20 18:17:02.413 051 16721.10 635.79 50398.98 88888.00 2024-02-20 18:17:02.913 051 16721.13 635.79 50398.95 88888.00 2024-02-20 18:17:03.404 051 16721.13 635.78 50398.95 88888.00 2024-02-20 18:17:03.904 051 16721.10 635.80 50398.95 88888.00 2024-02-20 18:17:04.404 051 16721.07 635.81 50398.94 88888.00 2024-02-20 18:17:04.904 051 16721.07 635.80 50398.96 88888.00 2024-02-20 18:17:05.404 051 16721.11 635.85 50399.01 88888.00 2024-02-20 18:17:05.904 051 16721.13 635.84 50398.99 88888.00 2024-02-20 18:17:06.404 051 16721.16 635.80 50398.99 88888.00 2024-02-20 18:17:06.904 051 16721.16 635.83 50399.01 88888.00 2024-02-20 18:17:07.404 051 16721.16 635.84 50398.98 88888.00 2024-02-20 18:17:07.904 051 16721.19 635.81 50398.96 88888.00 2024-02-20 18:17:08.404 051 16721.20 635.83 50398.95 88888.00 2024-02-20 18:17:08.904 051 16721.21 635.88 50398.89 88888.00 2024-02-20 18:17:09.404 051 16721.19 635.85 50398.88 88888.00 2024-02-20 18:17:09.904 051 16721.19 635.84 50398.98 88888.00 2024-02-20 18:17:10.404 051 16721.17 635.83 50399.01 88888.00 2024-02-20 18:17:10.904 051 16721.20 635.80 50398.99 88888.00 2024-02-20 18:17:11.404 051 16721.23 635.81 50398.97 88888.00 2024-02-20 18:17:11.904 051 16721.23 635.82 50398.98 88888.00 2024-02-20 18:17:12.404 051 16721.19 635.81 50399.00 88888.00 2024-02-20 18:17:12.904 051 16721.19 635.79 50399.04 88888.00 2024-02-20 18:17:13.404 051 16721.19 635.81 50398.99 88888.00 2024-02-20 18:17:13.904 051 16721.17 635.83 50398.92 88888.00 2024-02-20 18:17:14.404 051 16721.17 635.82 50398.92 88888.00 2024-02-20 18:17:14.904 051 16721.16 635.82 50398.97 88888.00 2024-02-20 18:17:15.404 051 16721.08 635.81 50398.94 88888.00 2024-02-20 18:17:15.904 051 16721.10 635.78 50398.95 88888.00 2024-02-20 18:17:16.404 051 16721.10 635.74 50398.96 88888.00 2024-02-20 18:17:16.904 051 16721.06 635.74 50398.99 88888.00 2024-02-20 18:17:17.404 051 16721.07 635.72 50398.99 88888.00 2024-02-20 18:17:17.904 051 16721.06 635.81 50399.07 88888.00 2024-02-20 18:17:18.404 051 16721.07 635.79 50399.08 88888.00 2024-02-20 18:17:18.904 051 16721.06 635.82 50399.02 88888.00 2024-02-20 18:17:19.404 051 16721.03 635.84 50399.00 88888.00 2024-02-20 18:17:19.904 051 16721.02 635.84 50399.01 88888.00 2024-02-20 18:17:20.404 051 16721.02 635.82 50398.98 88888.00 2024-02-20 18:17:20.904 051 16721.02 635.76 50398.92 88888.00 2024-02-20 18:17:21.404 051 16720.99 635.82 50398.94 88888.00 2024-02-20 18:17:21.904 051 16721.03 635.89 50398.92 88888.00 2024-02-20 18:17:22.404 051 16721.01 635.87 50398.97 88888.00 2024-02-20 18:17:22.904 051 16720.98 635.90 50398.96 88888.00 2024-02-20 18:17:23.404 051 16721.01 635.93 50398.94 88888.00 2024-02-20 18:17:23.904 051 16720.99 635.89 50398.96 88888.00 2024-02-20 18:17:24.404 051 16721.02 635.87 50398.96 88888.00 2024-02-20 18:17:24.904 051 16721.01 635.88 50399.00 88888.00 2024-02-20 18:17:25.404 051 16720.99 635.87 50399.01 88888.00 2024-02-20 18:17:25.904 051 16721.02 635.84 50399.02 88888.00 2024-02-20 18:17:26.404 051 16721.02 635.91 50399.05 88888.00 2024-02-20 18:17:26.904 051 16721.05 635.93 50399.00 88888.00 2024-02-20 18:17:27.404 051 16721.06 635.94 50399.02 88888.00 2024-02-20 18:17:27.904 051 16721.04 635.93 50399.02 88888.00 2024-02-20 18:17:28.404 051 16721.05 635.98 50398.95 88888.00 2024-02-20 18:17:28.904 051 16721.08 636.01 50398.96 88888.00 2024-02-20 18:17:29.404 051 16721.13 635.98 50399.00 88888.00 2024-02-20 18:17:30.404 051 16721.10 635.93 50399.01 88888.00 2024-02-20 18:17:30.904 051 16721.12 635.98 50399.00 88888.00 2024-02-20 18:17:31.404 051 16721.12 635.99 50398.97 88888.00 2024-02-20 18:17:31.904 051 16721.16 636.00 50398.91 88888.00 2024-02-20 18:17:32.404 051 16721.15 635.99 50398.95 88888.00 2024-02-20 18:17:32.904 051 16721.16 635.93 50399.09 88888.00 2024-02-20 18:17:33.404 051 16721.15 635.91 50399.11 88888.00 2024-02-20 18:17:33.904 051 16721.10 635.93 50399.10 88888.00 2024-02-20 18:17:34.404 051 16721.08 635.93 50399.13 88888.00 2024-02-20 18:17:34.904 051 16721.07 635.97 50399.19 88888.00 2024-02-20 18:17:35.405 051 16721.06 635.96 50399.20 88888.00 2024-02-20 18:17:35.905 051 16721.06 635.91 50399.19 88888.00 2024-02-20 18:17:36.405 051 16721.07 635.89 50399.16 88888.00 2024-02-20 18:17:36.905 051 16721.13 635.93 50399.13 88888.00 2024-02-20 18:17:37.405 051 16721.17 635.96 50399.11 88888.00 2024-02-20 18:17:37.905 051 16721.17 635.97 50399.10 88888.00 2024-02-20 18:17:38.405 051 16721.15 635.91 50399.13 88888.00 2024-02-20 18:17:38.905 051 16721.11 635.89 50399.06 88888.00 2024-02-20 18:17:39.405 051 16721.12 635.87 50399.04 88888.00 2024-02-20 18:17:40.405 051 16721.20 635.79 50399.01 88888.00 2024-02-20 18:17:40.905 051 16721.24 635.78 50399.05 88888.00 2024-02-20 18:17:41.405 051 16721.23 635.79 50399.07 88888.00 2024-02-20 18:17:41.905 051 16721.23 635.79 50399.07 88888.00 2024-02-20 18:17:42.405 051 16721.21 635.76 50399.02 88888.00 2024-02-20 18:17:42.905 051 16721.17 635.79 50399.04 88888.00 2024-02-20 18:17:43.405 051 16721.15 635.80 50399.05 88888.00 2024-02-20 18:17:43.905 051 16721.14 635.76 50399.01 88888.00 2024-02-20 18:17:44.405 051 16721.14 635.78 50399.02 88888.00 2024-02-20 18:17:44.905 051 16721.12 635.72 50399.01 88888.00 2024-02-20 18:17:45.405 051 16721.14 635.70 50399.06 88888.00 2024-02-20 18:17:45.905 051 16721.16 635.71 50399.06 88888.00 2024-02-20 18:17:46.405 051 16721.11 635.72 50399.01 88888.00 2024-02-20 18:17:46.905 051 16721.05 635.72 50399.01 88888.00 2024-02-20 18:17:47.405 051 16721.07 635.70 50398.96 88888.00 2024-02-20 18:17:47.905 051 16721.06 635.64 50398.99 88888.00 2024-02-20 18:17:48.405 051 16721.06 635.66 50399.04 88888.00 2024-02-20 18:17:48.905 051 16721.08 635.67 50398.99 88888.00 2024-02-20 18:17:49.405 051 16721.05 635.67 50399.02 88888.00 2024-02-20 18:17:50.405 051 16721.05 635.66 50399.02 88888.00 2024-02-20 18:17:50.905 051 16721.08 635.65 50399.01 88888.00 2024-02-20 18:17:51.405 051 16721.06 635.66 50398.99 88888.00 2024-02-20 18:17:51.905 051 16721.02 635.70 50399.08 88888.00 2024-02-20 18:17:52.405 051 16721.01 635.64 50399.10 88888.00 2024-02-20 18:17:52.905 051 16721.02 635.65 50399.05 88888.00 2024-02-20 18:17:53.405 051 16721.05 635.71 50399.04 88888.00 2024-02-20 18:17:53.905 051 16721.06 635.72 50398.97 88888.00 2024-02-20 18:17:54.405 051 16721.06 635.71 50399.01 88888.00 2024-02-20 18:17:54.905 051 16721.06 635.68 50399.00 88888.00 2024-02-20 18:17:55.405 051 16721.04 635.74 50398.98 88888.00 2024-02-20 18:17:55.905 051 16721.03 635.75 50399.01 88888.00 2024-02-20 18:17:56.405 051 16721.03 635.73 50399.10 88888.00 2024-02-20 18:17:56.905 051 16721.04 635.76 50399.11 88888.00 2024-02-20 18:17:57.405 051 16721.06 635.75 50399.06 88888.00 2024-02-20 18:17:57.905 051 16721.07 635.74 50399.09 88888.00 2024-02-20 18:17:58.405 051 16721.06 635.76 50399.09 88888.00 2024-02-20 18:17:58.905 051 16721.06 635.76 50399.02 88888.00 2024-02-20 18:17:59.405 051 16721.08 635.75 50398.97 88888.00 2024-02-20 18:17:59.905 051 16721.10 635.79 50398.97 88888.00 2024-02-20 18:18:00.406 051 16721.11 635.75 50399.00 88888.00 2024-02-20 18:18:00.906 051 16721.14 635.76 50399.00 88888.00 2024-02-20 18:18:01.406 051 16721.14 635.76 50398.97 88888.00 2024-02-20 18:18:01.906 051 16721.16 635.74 50398.98 88888.00 2024-02-20 18:18:02.406 051 16721.19 635.80 50399.04 88888.00 2024-02-20 18:18:02.906 051 16721.17 635.81 50399.00 88888.00 2024-02-20 18:18:03.406 051 16721.19 635.79 50399.02 88888.00 2024-02-20 18:18:03.906 051 16721.23 635.79 50399.01 88888.00 2024-02-20 18:18:04.406 051 16721.22 635.74 50398.99 88888.00 2024-02-20 18:18:04.906 051 16721.21 635.71 50399.01 88888.00 2024-02-20 18:18:05.406 051 16721.24 635.70 50399.02 88888.00 2024-02-20 18:18:05.906 051 16721.23 635.67 50399.01 88888.00 2024-02-20 18:18:06.406 051 16721.25 635.67 50398.99 88888.00 2024-02-20 18:18:06.906 051 16721.30 635.73 50399.04 88888.00 2024-02-20 18:18:07.406 051 16721.26 635.75 50399.06 88888.00 2024-02-20 18:18:07.906 051 16721.22 635.73 50399.05 88888.00 2024-02-20 18:18:08.406 051 16721.22 635.67 50399.05 88888.00 2024-02-20 18:18:08.906 051 16721.23 635.71 50399.00 88888.00 2024-02-20 18:18:09.406 051 16721.19 635.73 50399.04 88888.00 2024-02-20 18:18:09.906 051 16721.17 635.70 50399.04 88888.00 2024-02-20 18:18:10.406 051 16721.16 635.67 50399.01 88888.00 2024-02-20 18:18:10.906 051 16721.11 635.64 50399.05 88888.00 2024-02-20 18:18:11.406 051 16721.12 635.64 50398.99 88888.00 2024-02-20 18:18:11.906 051 16721.17 635.64 50398.98 88888.00 2024-02-20 18:18:12.406 051 16721.16 635.62 50398.99 88888.00 2024-02-20 18:18:12.906 051 16721.13 635.63 50398.98 88888.00 2024-02-20 18:18:13.406 051 16721.12 635.61 50399.02 88888.00 2024-02-20 18:18:13.906 051 16721.13 635.62 50399.00 88888.00 2024-02-20 18:18:14.406 051 16721.10 635.61 50399.04 88888.00 2024-02-20 18:18:14.906 051 16721.12 635.61 50398.99 88888.00 2024-02-20 18:18:15.406 051 16721.17 635.63 50398.96 88888.00 2024-02-20 18:18:15.906 051 16721.20 635.64 50398.95 88888.00 2024-02-20 18:18:16.406 051 16721.16 635.65 50398.94 88888.00 2024-02-20 18:18:16.906 051 16721.17 635.61 50398.90 88888.00 2024-02-20 18:18:17.406 051 16721.15 635.63 50398.90 88888.00 2024-02-20 18:18:17.906 051 16721.14 635.68 50398.90 88888.00 2024-02-20 18:18:18.406 051 16721.15 635.68 50398.90 88888.00 2024-02-20 18:18:18.906 051 16721.15 635.71 50398.89 88888.00 2024-02-20 18:18:19.406 051 16721.15 635.74 50398.92 88888.00 2024-02-20 18:18:19.906 051 16721.17 635.73 50398.88 88888.00 2024-02-20 18:18:20.406 051 16721.13 635.71 50398.95 88888.00 2024-02-20 18:18:20.906 051 16721.13 635.73 50398.94 88888.00 2024-02-20 18:18:21.406 051 16721.16 635.74 50398.94 88888.00 2024-02-20 18:18:21.906 051 16721.14 635.73 50398.91 88888.00 2024-02-20 18:18:22.406 051 16721.16 635.74 50398.89 88888.00 2024-02-20 18:18:22.906 051 16721.19 635.79 50398.89 88888.00 2024-02-20 18:18:23.406 051 16721.15 635.80 50398.99 88888.00 2024-02-20 18:18:23.906 051 16721.13 635.79 50399.02 88888.00 2024-02-20 18:18:24.406 051 16721.12 635.76 50399.08 88888.00 2024-02-20 18:18:24.906 051 16721.12 635.75 50399.10 88888.00 2024-02-20 18:18:25.406 051 16721.12 635.79 50399.06 88888.00 2024-02-20 18:18:25.906 051 16721.14 635.75 50399.02 88888.00 2024-02-20 18:18:26.406 051 16721.14 635.75 50399.06 88888.00 2024-02-20 18:18:26.906 051 16721.16 635.78 50399.02 88888.00 2024-02-20 18:18:27.406 051 16721.15 635.78 50399.04 88888.00 2024-02-20 18:18:27.906 051 16721.16 635.76 50399.04 88888.00 2024-02-20 18:18:28.406 051 16721.16 635.80 50399.09 88888.00 2024-02-20 18:18:28.906 051 16721.11 635.82 50399.04 88888.00 2024-02-20 18:18:29.406 051 16721.12 635.81 50399.00 88888.00 2024-02-20 18:18:29.906 051 16721.14 635.83 50399.05 88888.00 2024-02-20 18:18:30.407 051 16721.16 635.85 50399.05 88888.00 2024-02-20 18:18:30.907 051 16721.14 635.85 50399.04 88888.00 2024-02-20 18:18:31.407 051 16721.13 635.85 50399.01 88888.00 2024-02-20 18:18:31.907 051 16721.15 635.85 50399.00 88888.00 2024-02-20 18:18:32.407 051 16721.12 635.85 50399.00 88888.00 2024-02-20 18:18:32.907 051 16721.11 635.89 50399.00 88888.00 2024-02-20 18:18:33.407 051 16721.12 635.91 50398.92 88888.00 2024-02-20 18:18:33.907 051 16721.10 635.87 50398.98 88888.00 2024-02-20 18:18:34.407 051 16721.11 635.84 50399.06 88888.00 2024-02-20 18:18:34.907 051 16721.12 635.80 50399.06 88888.00 2024-02-20 18:18:35.407 051 16721.16 635.84 50399.01 88888.00 2024-02-20 18:18:35.907 051 16721.19 635.85 50399.00 88888.00 2024-02-20 18:18:36.407 051 16721.17 635.85 50399.06 88888.00 2024-02-20 18:18:36.907 051 16721.17 635.83 50399.08 88888.00 2024-02-20 18:18:37.407 051 16721.19 635.81 50399.02 88888.00 2024-02-20 18:18:37.907 051 16721.21 635.78 50399.00 88888.00 2024-02-20 18:18:38.407 051 16721.17 635.82 50398.98 88888.00 2024-02-20 18:18:38.907 051 16721.19 635.84 50399.02 88888.00 2024-02-20 18:18:39.407 051 16721.20 635.81 50399.06 88888.00 2024-02-20 18:18:39.907 051 16721.20 635.78 50399.08 88888.00 2024-02-20 18:18:40.407 051 16721.21 635.76 50399.08 88888.00 2024-02-20 18:18:40.907 051 16721.17 635.82 50399.06 88888.00 2024-02-20 18:18:42.407 051 16721.23 635.75 50399.08 88888.00 2024-02-20 18:18:42.907 051 16721.23 635.78 50399.17 88888.00 2024-02-20 18:18:43.407 051 16721.22 635.81 50399.15 88888.00 2024-02-20 18:18:43.907 051 16721.20 635.79 50399.06 88888.00 2024-02-20 18:18:44.407 051 16721.23 635.75 50399.07 88888.00 2024-02-20 18:18:44.907 051 16721.28 635.72 50399.09 88888.00 2024-02-20 18:18:45.407 051 16721.29 635.72 50399.01 88888.00 2024-02-20 18:18:45.907 051 16721.32 635.67 50399.00 88888.00 2024-02-20 18:18:46.407 051 16721.33 635.67 50399.08 88888.00 2024-02-20 18:18:46.907 051 16721.36 635.71 50399.07 88888.00 2024-02-20 18:18:47.407 051 16721.36 635.74 50399.06 88888.00 2024-02-20 18:18:47.907 051 16721.38 635.74 50399.08 88888.00 2024-02-20 18:18:48.407 051 16721.36 635.74 50399.08 88888.00 2024-02-20 18:18:48.907 051 16721.32 635.75 50399.05 88888.00 2024-02-20 18:18:49.907 051 16721.33 635.74 50399.08 88888.00 2024-02-20 18:18:50.407 051 16721.26 635.75 50399.08 88888.00 2024-02-20 18:18:50.907 051 16721.26 635.78 50399.05 88888.00 2024-02-20 18:18:51.907 051 16721.22 635.75 50399.06 88888.00 2024-02-20 18:18:52.407 051 16721.25 635.80 50399.05 88888.00 2024-02-20 18:18:52.907 051 16721.26 635.80 50399.08 88888.00 2024-02-20 18:18:53.407 051 16721.26 635.78 50398.99 88888.00 2024-02-20 18:18:53.907 051 16721.25 635.84 50399.00 88888.00 2024-02-20 18:18:54.407 051 16721.24 635.79 50399.00 88888.00 2024-02-20 18:18:54.907 051 16721.26 635.79 50399.05 88888.00 2024-02-20 18:18:55.407 051 16721.26 635.84 50399.01 88888.00 2024-02-20 18:18:55.907 051 16721.22 635.81 50399.04 88888.00 2024-02-20 18:18:56.407 051 16721.26 635.84 50399.08 88888.00 2024-02-20 18:18:56.908 051 16721.26 635.90 50399.09 88888.00 2024-02-20 18:18:57.408 051 16721.30 635.91 50399.02 88888.00 2024-02-20 18:18:57.908 051 16721.29 635.88 50399.07 88888.00 2024-02-20 18:18:58.408 051 16721.30 635.88 50399.01 88888.00 2024-02-20 18:18:58.908 051 16721.31 635.90 50399.00 88888.00 2024-02-20 18:18:59.408 051 16721.30 635.93 50399.01 88888.00 2024-02-20 18:18:59.908 051 16721.28 635.92 50399.01 88888.00 2024-02-20 18:19:00.408 051 16721.26 635.94 50399.04 88888.00 2024-02-20 18:19:00.908 051 16721.29 636.00 50399.04 88888.00 2024-02-20 18:19:01.408 051 16721.31 636.01 50399.02 88888.00 2024-02-20 18:19:01.908 051 16721.29 635.93 50398.95 88888.00 2024-02-20 18:19:02.408 051 16721.26 635.93 50398.98 88888.00 2024-02-20 18:19:02.908 051 16721.28 635.97 50399.02 88888.00 2024-02-20 18:19:03.408 051 16721.32 635.94 50398.94 88888.00 2024-02-20 18:19:03.908 051 16721.30 635.92 50399.00 88888.00 2024-02-20 18:19:04.408 051 16721.28 635.91 50399.08 88888.00 2024-02-20 18:19:04.908 051 16721.31 635.96 50399.01 88888.00 2024-02-20 18:19:05.408 051 16721.32 635.98 50399.04 88888.00 2024-02-20 18:19:05.908 051 16721.34 635.93 50399.07 88888.00 2024-02-20 18:19:06.408 051 16721.33 635.92 50399.08 88888.00 2024-02-20 18:19:06.908 051 16721.34 635.91 50399.09 88888.00 2024-02-20 18:19:07.408 051 16721.36 635.92 50399.02 88888.00 2024-02-20 18:19:07.908 051 16721.31 635.92 50398.99 88888.00 2024-02-20 18:19:08.408 051 16721.31 635.90 50399.05 88888.00 2024-02-20 18:19:08.908 051 16721.30 635.87 50399.06 88888.00 2024-02-20 18:19:09.408 051 16721.34 635.89 50399.11 88888.00 2024-02-20 18:19:09.908 051 16721.36 635.96 50399.14 88888.00 2024-02-20 18:19:10.408 051 16721.38 635.96 50399.10 88888.00 2024-02-20 18:19:10.908 051 16721.36 635.93 50399.04 88888.00 2024-02-20 18:19:11.408 051 16721.36 635.89 50399.06 88888.00 2024-02-20 18:19:11.908 051 16721.34 635.90 50399.10 88888.00 2024-02-20 18:19:12.408 051 16721.34 635.91 50399.08 88888.00 2024-02-20 18:19:12.908 051 16721.36 635.96 50399.08 88888.00 2024-02-20 18:19:13.408 051 16721.34 635.91 50399.02 88888.00 2024-02-20 18:19:13.908 051 16721.36 635.93 50399.06 88888.00 2024-02-20 18:19:14.408 051 16721.33 635.91 50399.10 88888.00 2024-02-20 18:19:14.908 051 16721.29 635.90 50399.05 88888.00 2024-02-20 18:19:15.408 051 16721.31 635.91 50398.99 88888.00 2024-02-20 18:19:15.908 051 16721.34 635.90 50398.98 88888.00 2024-02-20 18:19:16.408 051 16721.34 635.90 50398.99 88888.00 2024-02-20 18:19:16.908 051 16721.39 635.91 50399.01 88888.00 2024-02-20 18:19:17.408 051 16721.40 635.90 50399.00 88888.00 2024-02-20 18:19:17.908 051 16721.41 635.92 50399.00 88888.00 2024-02-20 18:19:18.408 051 16721.40 635.92 50399.04 88888.00 2024-02-20 18:19:18.908 051 16721.38 635.93 50399.01 88888.00 2024-02-20 18:19:19.408 051 16721.39 635.92 50398.97 88888.00 2024-02-20 18:19:19.908 051 16721.38 635.97 50398.96 88888.00 2024-02-20 18:19:20.408 051 16721.37 635.94 50398.98 88888.00 2024-02-20 18:19:20.908 051 16721.36 635.92 50398.99 88888.00 2024-02-20 18:19:21.408 051 16721.36 635.90 50398.98 88888.00 2024-02-20 18:19:21.908 051 16721.39 635.94 50398.97 88888.00 2024-02-20 18:19:22.408 051 16721.36 635.99 50399.00 88888.00 2024-02-20 18:19:22.908 051 16721.36 636.00 50399.06 88888.00 2024-02-20 18:19:23.408 051 16721.33 636.01 50399.11 88888.00 2024-02-20 18:19:23.908 051 16721.33 636.02 50399.13 88888.00 2024-02-20 18:19:24.408 051 16721.34 636.02 50399.07 88888.00 2024-02-20 18:19:24.908 051 16721.34 635.98 50399.10 88888.00 2024-02-20 18:19:25.408 051 16721.36 635.93 50399.14 88888.00 2024-02-20 18:19:25.908 051 16721.31 635.94 50399.14 88888.00 2024-02-20 18:19:26.408 051 16721.32 636.00 50399.19 88888.00 2024-02-20 18:19:26.909 051 16721.32 635.99 50399.09 88888.00 2024-02-20 18:19:27.409 051 16721.32 635.96 50399.01 88888.00 2024-02-20 18:19:27.909 051 16721.30 635.96 50399.05 88888.00 2024-02-20 18:19:28.409 051 16721.33 635.94 50399.10 88888.00 2024-02-20 18:19:28.909 051 16721.32 635.94 50399.09 88888.00 2024-02-20 18:19:29.409 051 16721.29 635.93 50399.09 88888.00 2024-02-20 18:19:29.909 051 16721.30 635.91 50399.09 88888.00 2024-02-20 18:19:30.409 051 16721.30 635.93 50399.08 88888.00 2024-02-20 18:19:30.909 051 16721.29 635.90 50399.08 88888.00 2024-02-20 18:19:31.409 051 16721.28 635.92 50399.11 88888.00 2024-02-20 18:19:31.909 051 16721.25 635.96 50399.08 88888.00 2024-02-20 18:19:32.409 051 16721.23 635.97 50399.14 88888.00 2024-02-20 18:19:33.409 051 16721.28 635.97 50399.19 88888.00 2024-02-20 18:19:33.909 051 16721.26 635.97 50399.16 88888.00 2024-02-20 18:19:34.409 051 16721.26 635.91 50399.14 88888.00 2024-02-20 18:19:34.909 051 16721.26 636.00 50399.14 88888.00 2024-02-20 18:19:35.409 051 16721.28 636.02 50399.13 88888.00 2024-02-20 18:19:35.909 051 16721.30 636.00 50399.15 88888.00 2024-02-20 18:19:36.409 051 16721.26 636.02 50399.09 88888.00 2024-02-20 18:19:36.909 051 16721.26 636.08 50399.06 88888.00 2024-02-20 18:19:37.409 051 16721.31 636.09 50399.04 88888.00 2024-02-20 18:19:37.909 051 16721.29 636.10 50399.10 88888.00 2024-02-20 18:19:38.409 051 16721.26 636.09 50399.17 88888.00 2024-02-20 18:19:38.909 051 16721.26 636.06 50399.16 88888.00 2024-02-20 18:19:39.409 051 16721.24 636.06 50399.11 88888.00 2024-02-20 18:19:39.909 051 16721.23 636.07 50399.08 88888.00 2024-02-20 18:19:40.409 051 16721.26 636.07 50399.08 88888.00 2024-02-20 18:19:40.909 051 16721.28 636.10 50399.09 88888.00 2024-02-20 18:19:41.409 051 16721.28 636.13 50399.10 88888.00 2024-02-20 18:19:41.909 051 16721.26 636.11 50399.13 88888.00 2024-02-20 18:19:42.409 051 16721.25 636.04 50399.10 88888.00 2024-02-20 18:19:42.909 051 16721.22 636.00 50399.15 88888.00 2024-02-20 18:19:43.409 051 16721.21 636.02 50399.13 88888.00 2024-02-20 18:19:43.909 051 16721.25 636.04 50399.11 88888.00 2024-02-20 18:19:44.409 051 16721.23 636.02 50399.15 88888.00 2024-02-20 18:19:44.909 051 16721.21 636.05 50399.11 88888.00 2024-02-20 18:19:45.409 051 16721.23 636.04 50399.14 88888.00 2024-02-20 18:19:45.909 051 16721.25 636.08 50399.02 88888.00 2024-02-20 18:19:46.409 051 16721.22 636.08 50399.01 88888.00 2024-02-20 18:19:46.909 051 16721.21 636.04 50399.06 88888.00 2024-02-20 18:19:47.409 051 16721.28 635.99 50399.08 88888.00 2024-02-20 18:19:47.909 051 16721.29 635.97 50399.17 88888.00 2024-02-20 18:19:48.409 051 16721.26 636.00 50399.24 88888.00 2024-02-20 18:19:48.909 051 16721.17 635.94 50399.27 88888.00 2024-02-20 18:19:49.409 051 16721.15 635.98 50399.24 88888.00 2024-02-20 18:19:49.909 051 16721.16 635.96 50399.11 88888.00 2024-02-20 18:19:50.409 051 16721.16 635.94 50399.10 88888.00 2024-02-20 18:19:50.909 051 16721.11 635.92 50399.15 88888.00 2024-02-20 18:19:51.409 051 16721.10 635.92 50399.19 88888.00 2024-02-20 18:19:51.909 051 16721.07 635.98 50399.14 88888.00 2024-02-20 18:19:52.409 051 16721.05 636.00 50399.08 88888.00 2024-02-20 18:19:53.410 051 16721.03 635.98 50399.13 88888.00 2024-02-20 18:19:53.910 051 16721.04 636.04 50399.18 88888.00 2024-02-20 18:19:54.410 051 16721.06 636.02 50399.18 88888.00 2024-02-20 18:19:54.910 051 16721.07 636.05 50399.15 88888.00 2024-02-20 18:19:55.410 051 16721.11 636.04 50399.15 88888.00 2024-02-20 18:19:55.910 051 16721.14 636.05 50399.08 88888.00 2024-02-20 18:19:56.410 051 16721.14 636.02 50399.14 88888.00 2024-02-20 18:19:56.910 051 16721.05 636.02 50399.15 88888.00 2024-02-20 18:19:57.410 051 16721.03 636.04 50399.10 88888.00 2024-02-20 18:19:57.910 051 16721.03 636.00 50399.13 88888.00 2024-02-20 18:19:58.410 051 16721.02 636.04 50399.15 88888.00 2024-02-20 18:19:58.910 051 16721.04 636.05 50399.17 88888.00 2024-02-20 18:19:59.410 051 16721.06 636.01 50399.16 88888.00 2024-02-20 18:19:59.910 051 16721.05 636.00 50399.14 88888.00 2024-02-20 18:20:00.410 051 16721.06 636.02 50399.19 88888.00 2024-02-20 18:20:00.910 051 16721.08 636.02 50399.19 88888.00 2024-02-20 18:20:01.410 051 16721.04 636.00 50399.18 88888.00 2024-02-20 18:20:01.910 051 16721.06 635.99 50399.18 88888.00 2024-02-20 18:20:02.410 051 16721.07 635.99 50399.17 88888.00 2024-02-20 18:20:02.910 051 16721.07 636.01 50399.16 88888.00 2024-02-20 18:20:03.410 051 16721.06 635.99 50399.16 88888.00 2024-02-20 18:20:03.910 051 16721.03 635.98 50399.11 88888.00 2024-02-20 18:20:04.410 051 16721.01 636.04 50399.16 88888.00 2024-02-20 18:20:04.910 051 16721.04 636.05 50399.19 88888.00 2024-02-20 18:20:05.410 051 16721.05 636.02 50399.19 88888.00 2024-02-20 18:20:05.910 051 16721.04 635.98 50399.16 88888.00 2024-02-20 18:20:06.410 051 16721.05 635.99 50399.14 88888.00 2024-02-20 18:20:06.910 051 16721.08 635.96 50399.04 88888.00 2024-02-20 18:20:07.410 051 16721.06 635.93 50399.04 88888.00 2024-02-20 18:20:07.910 051 16721.07 635.97 50399.06 88888.00 2024-02-20 18:20:08.410 051 16721.10 636.01 50399.01 88888.00 2024-02-20 18:20:08.910 051 16721.08 636.00 50399.02 88888.00 2024-02-20 18:20:09.410 051 16721.03 636.02 50399.01 88888.00 2024-02-20 18:20:09.910 051 16720.99 636.02 50399.06 88888.00 2024-02-20 18:20:10.410 051 16721.03 636.01 50399.08 88888.00 2024-02-20 18:20:10.910 051 16721.04 636.02 50399.09 88888.00 2024-02-20 18:20:11.410 051 16721.04 636.06 50399.09 88888.00 2024-02-20 18:20:11.910 051 16721.05 636.07 50399.13 88888.00 2024-02-20 18:20:12.410 051 16721.03 636.10 50399.14 88888.00 2024-02-20 18:20:12.910 051 16721.01 636.11 50399.06 88888.00 2024-02-20 18:20:13.410 051 16720.95 636.14 50399.05 88888.00 2024-02-20 18:20:13.910 051 16720.98 636.19 50399.05 88888.00 2024-02-20 18:20:14.410 051 16721.01 636.18 50399.06 88888.00 2024-02-20 18:20:14.910 051 16721.01 636.23 50399.02 88888.00 2024-02-20 18:20:15.410 051 16721.02 636.22 50399.04 88888.00 2024-02-20 18:20:15.910 051 16721.01 636.22 50399.06 88888.00 2024-02-20 18:20:16.410 051 16720.98 636.25 50399.11 88888.00 2024-02-20 18:20:16.910 051 16721.04 636.30 50399.10 88888.00 2024-02-20 18:20:17.410 051 16721.05 636.30 50399.07 88888.00 2024-02-20 18:20:17.910 051 16721.02 636.33 50399.10 88888.00 2024-02-20 18:20:18.411 051 16720.98 636.32 50399.13 88888.00 2024-02-20 18:20:18.911 051 16720.98 636.32 50399.14 88888.00 2024-02-20 18:20:19.411 051 16720.99 636.32 50399.17 88888.00 2024-02-20 18:20:19.911 051 16720.98 636.33 50399.18 88888.00 2024-02-20 18:20:20.411 051 16720.99 636.33 50399.10 88888.00 2024-02-20 18:20:20.911 051 16721.01 636.30 50399.06 88888.00 2024-02-20 18:20:21.411 051 16721.04 636.28 50399.08 88888.00 2024-02-20 18:20:21.911 051 16721.03 636.32 50399.06 88888.00 2024-02-20 18:20:22.411 051 16720.99 636.26 50399.13 88888.00 2024-02-20 18:20:22.911 051 16720.98 636.20 50399.19 88888.00 2024-02-20 18:20:23.411 051 16721.02 636.18 50399.17 88888.00 2024-02-20 18:20:23.911 051 16721.03 636.24 50399.18 88888.00 2024-02-20 18:20:24.411 051 16721.06 636.26 50399.14 88888.00 2024-02-20 18:20:24.911 051 16721.05 636.20 50399.18 88888.00 2024-02-20 18:20:25.411 051 16721.05 636.18 50399.15 88888.00 2024-02-20 18:20:25.911 051 16721.01 636.19 50399.04 88888.00 2024-02-20 18:20:26.411 051 16720.97 636.18 50399.04 88888.00 2024-02-20 18:20:26.911 051 16721.01 636.10 50399.08 88888.00 2024-02-20 18:20:27.411 051 16721.02 636.08 50399.11 88888.00 2024-02-20 18:20:27.911 051 16720.98 636.07 50399.08 88888.00 2024-02-20 18:20:28.411 051 16721.01 636.08 50399.11 88888.00 2024-02-20 18:20:28.911 051 16721.02 636.11 50399.13 88888.00 2024-02-20 18:20:29.411 051 16720.97 636.14 50399.20 88888.00 2024-02-20 18:20:29.911 051 16720.95 636.13 50399.19 88888.00 2024-02-20 18:20:30.411 051 16720.96 636.18 50399.13 88888.00 2024-02-20 18:20:30.911 051 16720.98 636.20 50399.09 88888.00 2024-02-20 18:20:31.411 051 16720.97 636.19 50399.10 88888.00 2024-02-20 18:20:31.911 051 16720.90 636.22 50399.11 88888.00 2024-02-20 18:20:32.411 051 16720.85 636.18 50399.07 88888.00 2024-02-20 18:20:32.911 051 16720.88 636.20 50399.04 88888.00 2024-02-20 18:20:33.411 051 16720.90 636.25 50399.10 88888.00 2024-02-20 18:20:33.911 051 16720.90 636.30 50399.09 88888.00 2024-02-20 18:20:34.411 051 16720.88 636.32 50399.02 88888.00 2024-02-20 18:20:34.911 051 16720.88 636.35 50398.98 88888.00 2024-02-20 18:20:35.411 051 16720.90 636.36 50399.01 88888.00 2024-02-20 18:20:35.911 051 16720.89 636.40 50399.07 88888.00 2024-02-20 18:20:36.411 051 16720.87 636.43 50399.09 88888.00 2024-02-20 18:20:36.911 051 16720.90 636.40 50399.10 88888.00 2024-02-20 18:20:37.411 051 16720.94 636.44 50399.08 88888.00 2024-02-20 18:20:37.911 051 16720.92 636.48 50399.06 88888.00 2024-02-20 18:20:38.411 051 16720.92 636.51 50399.07 88888.00 2024-02-20 18:20:38.911 051 16720.93 636.54 50399.08 88888.00 2024-02-20 18:20:39.411 051 16720.90 636.54 50399.04 88888.00 2024-02-20 18:20:39.911 051 16720.93 636.55 50399.06 88888.00 2024-02-20 18:20:40.411 051 16720.92 636.57 50399.10 88888.00 2024-02-20 18:20:40.911 051 16720.92 636.55 50399.07 88888.00 2024-02-20 18:20:41.411 051 16720.90 636.57 50399.01 88888.00 2024-02-20 18:20:41.911 051 16720.89 636.53 50399.09 88888.00 2024-02-20 18:20:42.411 051 16720.90 636.46 50399.07 88888.00 2024-02-20 18:20:42.911 051 16720.94 636.40 50399.15 88888.00 2024-02-20 18:20:43.411 051 16720.95 636.39 50399.17 88888.00 2024-02-20 18:20:43.911 051 16720.94 636.43 50399.14 88888.00 2024-02-20 18:20:44.411 051 16720.97 636.41 50399.10 88888.00 2024-02-20 18:20:44.911 051 16721.02 636.45 50399.08 88888.00 2024-02-20 18:20:45.411 051 16720.98 636.44 50399.10 88888.00 2024-02-20 18:20:45.911 051 16720.94 636.36 50399.10 88888.00 2024-02-20 18:20:46.411 051 16720.89 636.37 50399.13 88888.00 2024-02-20 18:20:46.911 051 16720.89 636.36 50399.10 88888.00 2024-02-20 18:20:47.411 051 16720.86 636.35 50399.06 88888.00 2024-02-20 18:20:47.911 051 16720.87 636.34 50399.06 88888.00 2024-02-20 18:20:48.412 051 16720.89 636.30 50399.14 88888.00 2024-02-20 18:20:48.912 051 16720.90 636.23 50399.10 88888.00 2024-02-20 18:20:49.412 051 16720.94 636.28 50399.07 88888.00 2024-02-20 18:20:49.912 051 16720.94 636.27 50399.08 88888.00 2024-02-20 18:20:50.412 051 16720.90 636.32 50399.00 88888.00 2024-02-20 18:20:50.912 051 16720.89 636.31 50399.06 88888.00 2024-02-20 18:20:51.412 051 16720.90 636.31 50399.05 88888.00 2024-02-20 18:20:51.912 051 16720.92 636.39 50398.97 88888.00 2024-02-20 18:20:52.412 051 16720.93 636.37 50399.04 88888.00 2024-02-20 18:20:52.912 051 16720.89 636.37 50399.07 88888.00 2024-02-20 18:20:53.412 051 16720.88 636.35 50399.02 88888.00 2024-02-20 18:20:53.912 051 16720.88 636.32 50399.01 88888.00 2024-02-20 18:20:54.912 051 16720.87 636.39 50399.01 88888.00 2024-02-20 18:20:55.412 051 16720.86 636.41 50399.00 88888.00 2024-02-20 18:20:55.912 051 16720.79 636.48 50399.00 88888.00 2024-02-20 18:20:56.412 051 16720.80 636.46 50399.02 88888.00 2024-02-20 18:20:56.912 051 16720.84 636.48 50399.02 88888.00 2024-02-20 18:20:57.412 051 16720.81 636.49 50399.07 88888.00 2024-02-20 18:20:57.912 051 16720.81 636.49 50399.09 88888.00 2024-02-20 18:20:58.412 051 16720.79 636.54 50399.09 88888.00 2024-02-20 18:20:58.912 051 16720.76 636.58 50399.10 88888.00 2024-02-20 18:20:59.412 051 16720.75 636.57 50399.08 88888.00 2024-02-20 18:20:59.912 051 16720.76 636.54 50399.09 88888.00 2024-02-20 18:21:00.412 051 16720.76 636.61 50399.11 88888.00 2024-02-20 18:21:00.912 051 16720.76 636.63 50399.14 88888.00 2024-02-20 18:21:01.412 051 16720.77 636.63 50399.13 88888.00 2024-02-20 18:21:01.912 051 16720.77 636.63 50399.14 88888.00 2024-02-20 18:21:02.412 051 16720.79 636.62 50399.18 88888.00 2024-02-20 18:21:02.912 051 16720.84 636.59 50399.19 88888.00 2024-02-20 18:21:03.412 051 16720.87 636.65 50399.14 88888.00 2024-02-20 18:21:03.912 051 16720.85 636.66 50399.13 88888.00 2024-02-20 18:21:04.912 051 16720.89 636.67 50399.15 88888.00 2024-02-20 18:21:05.412 051 16720.89 636.63 50399.18 88888.00 2024-02-20 18:21:05.912 051 16720.88 636.62 50399.19 88888.00 2024-02-20 18:21:06.412 051 16720.86 636.63 50399.16 88888.00 2024-02-20 18:21:06.912 051 16720.84 636.61 50399.17 88888.00 2024-02-20 18:21:07.412 051 16720.82 636.63 50399.15 88888.00 2024-02-20 18:21:07.912 051 16720.86 636.69 50399.13 88888.00 2024-02-20 18:21:08.412 051 16720.92 636.74 50399.16 88888.00 2024-02-20 18:21:08.912 051 16720.94 636.74 50399.16 88888.00 2024-02-20 18:21:09.412 051 16720.93 636.70 50399.14 88888.00 2024-02-20 18:21:09.912 051 16720.96 636.66 50399.11 88888.00 2024-02-20 18:21:10.412 051 16720.94 636.63 50399.09 88888.00 2024-02-20 18:21:10.912 051 16720.94 636.62 50399.15 88888.00 2024-02-20 18:21:11.412 051 16720.93 636.63 50399.20 88888.00 2024-02-20 18:21:11.912 051 16720.94 636.66 50399.18 88888.00 2024-02-20 18:21:12.412 051 16720.96 636.67 50399.17 88888.00 2024-02-20 18:21:12.912 051 16720.95 636.67 50399.13 88888.00 2024-02-20 18:21:13.412 051 16720.89 636.61 50399.11 88888.00 2024-02-20 18:21:13.912 051 16720.96 636.59 50399.10 88888.00 2024-02-20 18:21:14.913 051 16720.95 636.66 50399.10 88888.00 2024-02-20 18:21:15.413 051 16720.95 636.65 50399.13 88888.00 2024-02-20 18:21:15.913 051 16720.95 636.63 50399.14 88888.00 2024-02-20 18:21:16.413 051 16721.03 636.62 50399.08 88888.00 2024-02-20 18:21:16.913 051 16721.03 636.60 50399.06 88888.00 2024-02-20 18:21:17.413 051 16721.02 636.59 50399.16 88888.00 2024-02-20 18:21:17.913 051 16721.02 636.59 50399.25 88888.00 2024-02-20 18:21:18.413 051 16721.02 636.55 50399.25 88888.00 2024-02-20 18:21:18.913 051 16720.99 636.54 50399.23 88888.00 2024-02-20 18:21:19.413 051 16720.97 636.53 50399.20 88888.00 2024-02-20 18:21:19.913 051 16721.01 636.52 50399.15 88888.00 2024-02-20 18:21:20.413 051 16721.05 636.57 50399.11 88888.00 2024-02-20 18:21:20.913 051 16721.07 636.59 50399.09 88888.00 2024-02-20 18:21:21.413 051 16721.06 636.59 50399.10 88888.00 2024-02-20 18:21:21.913 051 16721.06 636.60 50399.17 88888.00 2024-02-20 18:21:22.413 051 16721.04 636.63 50399.14 88888.00 2024-02-20 18:21:22.913 051 16721.01 636.63 50399.14 88888.00 2024-02-20 18:21:23.413 051 16721.01 636.59 50399.11 88888.00 2024-02-20 18:21:23.913 051 16721.05 636.61 50399.14 88888.00 2024-02-20 18:21:24.413 051 16721.03 636.59 50399.13 88888.00 2024-02-20 18:21:24.913 051 16721.05 636.60 50399.10 88888.00 2024-02-20 18:21:25.413 051 16721.06 636.66 50399.17 88888.00 2024-02-20 18:21:25.913 051 16721.07 636.61 50399.14 88888.00 2024-02-20 18:21:26.413 051 16721.02 636.61 50399.14 88888.00 2024-02-20 18:21:26.913 051 16721.02 636.61 50399.10 88888.00 2024-02-20 18:21:27.413 051 16721.04 636.62 50399.07 88888.00 2024-02-20 18:21:27.913 051 16721.02 636.65 50399.02 88888.00 2024-02-20 18:21:28.413 051 16720.98 636.66 50399.06 88888.00 2024-02-20 18:21:28.913 051 16720.98 636.63 50399.08 88888.00 2024-02-20 18:21:29.413 051 16721.01 636.67 50399.11 88888.00 2024-02-20 18:21:29.913 051 16721.05 636.69 50399.11 88888.00 2024-02-20 18:21:30.413 051 16721.05 636.68 50399.10 88888.00 2024-02-20 18:21:30.913 051 16721.07 636.66 50399.11 88888.00 2024-02-20 18:21:31.413 051 16721.06 636.68 50399.07 88888.00 2024-02-20 18:21:31.913 051 16721.07 636.70 50399.16 88888.00 2024-02-20 18:21:32.413 051 16721.08 636.72 50399.19 88888.00 2024-02-20 18:21:32.913 051 16721.10 636.69 50399.22 88888.00 2024-02-20 18:21:33.413 051 16721.07 636.69 50399.15 88888.00 2024-02-20 18:21:33.913 051 16721.05 636.68 50399.18 88888.00 2024-02-20 18:21:34.413 051 16721.03 636.68 50399.16 88888.00 2024-02-20 18:21:34.913 051 16721.03 636.67 50399.17 88888.00 2024-02-20 18:21:35.413 051 16721.02 636.71 50399.18 88888.00 2024-02-20 18:21:36.413 051 16720.97 636.74 50399.16 88888.00 2024-02-20 18:21:36.913 051 16721.02 636.69 50399.19 88888.00 2024-02-20 18:21:37.413 051 16721.05 636.69 50399.23 88888.00 2024-02-20 18:21:37.913 051 16721.06 636.68 50399.19 88888.00 2024-02-20 18:21:38.413 051 16721.05 636.72 50399.15 88888.00 2024-02-20 18:21:38.913 051 16721.04 636.74 50399.13 88888.00 2024-02-20 18:21:39.413 051 16721.06 636.74 50399.14 88888.00 2024-02-20 18:21:39.913 051 16721.07 636.71 50399.17 88888.00 2024-02-20 18:21:40.413 051 16721.07 636.69 50399.25 88888.00 2024-02-20 18:21:40.913 051 16721.03 636.69 50399.25 88888.00 2024-02-20 18:21:41.404 051 16721.04 636.67 50399.20 88888.00 2024-02-20 18:21:41.904 051 16721.02 636.67 50399.27 88888.00 2024-02-20 18:21:42.404 051 16720.99 636.67 50399.23 88888.00 2024-02-20 18:21:42.904 051 16721.02 636.63 50399.19 88888.00 2024-02-20 18:21:43.404 051 16721.02 636.61 50399.18 88888.00 2024-02-20 18:21:43.904 051 16721.05 636.63 50399.16 88888.00 2024-02-20 18:21:44.404 051 16721.05 636.62 50399.14 88888.00 2024-02-20 18:21:44.904 051 16721.13 636.59 50399.07 88888.00 2024-02-20 18:21:45.404 051 16721.11 636.62 50399.01 88888.00 2024-02-20 18:21:45.904 051 16721.11 636.65 50399.04 88888.00 2024-02-20 18:21:46.404 051 16721.11 636.66 50399.08 88888.00 2024-02-20 18:21:46.904 051 16721.10 636.66 50399.16 88888.00 2024-02-20 18:21:47.404 051 16721.07 636.71 50399.19 88888.00 2024-02-20 18:21:47.904 051 16721.04 636.70 50399.18 88888.00 2024-02-20 18:21:48.404 051 16721.03 636.68 50399.17 88888.00 2024-02-20 18:21:48.904 051 16720.98 636.61 50399.14 88888.00 2024-02-20 18:21:49.404 051 16720.98 636.63 50399.11 88888.00 2024-02-20 18:21:49.904 051 16720.99 636.67 50399.09 88888.00 2024-02-20 18:21:50.404 051 16721.04 636.63 50399.07 88888.00 2024-02-20 18:21:50.904 051 16721.04 636.63 50399.04 88888.00 2024-02-20 18:21:51.404 051 16721.02 636.65 50399.09 88888.00 2024-02-20 18:21:51.904 051 16721.02 636.74 50399.05 88888.00 2024-02-20 18:21:52.404 051 16721.07 636.72 50399.08 88888.00 2024-02-20 18:21:52.904 051 16721.08 636.72 50399.01 88888.00 2024-02-20 18:21:53.404 051 16721.08 636.72 50398.98 88888.00 2024-02-20 18:21:53.904 051 16721.05 636.71 50399.01 88888.00 2024-02-20 18:21:54.404 051 16721.10 636.70 50399.05 88888.00 2024-02-20 18:21:54.904 051 16721.12 636.77 50399.08 88888.00 2024-02-20 18:21:55.404 051 16721.11 636.77 50399.07 88888.00 2024-02-20 18:21:56.404 051 16721.12 636.83 50399.02 88888.00 2024-02-20 18:21:56.904 051 16721.13 636.87 50399.09 88888.00 2024-02-20 18:21:57.404 051 16721.14 636.85 50399.11 88888.00 2024-02-20 18:21:57.904 051 16721.15 636.84 50399.14 88888.00 2024-02-20 18:21:58.404 051 16721.19 636.86 50399.13 88888.00 2024-02-20 18:21:58.904 051 16721.22 636.91 50399.10 88888.00 2024-02-20 18:21:59.404 051 16721.22 636.93 50399.08 88888.00 2024-02-20 18:21:59.904 051 16721.17 636.92 50399.05 88888.00 2024-02-20 18:22:00.404 051 16721.22 636.91 50399.05 88888.00 2024-02-20 18:22:00.904 051 16721.19 636.93 50399.08 88888.00 2024-02-20 18:22:01.404 051 16721.19 636.92 50399.08 88888.00 2024-02-20 18:22:01.904 051 16721.14 636.89 50399.08 88888.00 2024-02-20 18:22:02.404 051 16721.11 636.88 50399.16 88888.00 2024-02-20 18:22:02.904 051 16721.14 636.92 50399.14 88888.00 2024-02-20 18:22:03.404 051 16721.19 636.93 50399.16 88888.00 2024-02-20 18:22:03.904 051 16721.21 636.93 50399.13 88888.00 2024-02-20 18:22:04.404 051 16721.17 636.91 50399.06 88888.00 2024-02-20 18:22:04.904 051 16721.14 636.88 50399.11 88888.00 2024-02-20 18:22:05.404 051 16721.17 636.94 50399.16 88888.00 2024-02-20 18:22:06.404 051 16721.16 636.84 50399.11 88888.00 2024-02-20 18:22:06.904 051 16721.24 636.84 50399.08 88888.00 2024-02-20 18:22:07.404 051 16721.25 636.84 50399.06 88888.00 2024-02-20 18:22:07.904 051 16721.25 636.81 50399.13 88888.00 2024-02-20 18:22:08.404 051 16721.23 636.75 50399.11 88888.00 2024-02-20 18:22:08.904 051 16721.20 636.75 50399.19 88888.00 2024-02-20 18:22:09.404 051 16721.19 636.81 50399.18 88888.00 2024-02-20 18:22:09.904 051 16721.20 636.83 50399.18 88888.00 2024-02-20 18:22:10.404 051 16721.21 636.71 50399.19 88888.00 2024-02-20 18:22:10.904 051 16721.25 636.69 50399.22 88888.00 2024-02-20 18:22:11.405 051 16721.24 636.71 50399.14 88888.00 2024-02-20 18:22:11.905 051 16721.26 636.69 50399.16 88888.00 2024-02-20 18:22:12.405 051 16721.26 636.67 50399.17 88888.00 2024-02-20 18:22:12.905 051 16721.25 636.69 50399.24 88888.00 2024-02-20 18:22:13.405 051 16721.23 636.68 50399.23 88888.00 2024-02-20 18:22:13.905 051 16721.26 636.62 50399.16 88888.00 2024-02-20 18:22:14.405 051 16721.28 636.60 50399.20 88888.00 2024-02-20 18:22:14.905 051 16721.28 636.63 50399.23 88888.00 2024-02-20 18:22:15.405 051 16721.25 636.66 50399.20 88888.00 2024-02-20 18:22:16.405 051 16721.23 636.71 50399.15 88888.00 2024-02-20 18:22:16.905 051 16721.22 636.72 50399.11 88888.00 2024-02-20 18:22:17.405 051 16721.24 636.72 50399.09 88888.00 2024-02-20 18:22:17.905 051 16721.28 636.68 50399.14 88888.00 2024-02-20 18:22:18.405 051 16721.25 636.74 50399.09 88888.00 2024-02-20 18:22:18.905 051 16721.21 636.77 50399.07 88888.00 2024-02-20 18:22:19.405 051 16721.23 636.75 50399.13 88888.00 2024-02-20 18:22:19.905 051 16721.25 636.75 50399.18 88888.00 2024-02-20 18:22:20.405 051 16721.23 636.80 50399.15 88888.00 2024-02-20 18:22:20.905 051 16721.24 636.83 50399.16 88888.00 2024-02-20 18:22:21.405 051 16721.23 636.81 50399.17 88888.00 2024-02-20 18:22:21.905 051 16721.26 636.84 50399.19 88888.00 2024-02-20 18:22:22.405 051 16721.23 636.91 50399.25 88888.00 2024-02-20 18:22:22.905 051 16721.21 636.96 50399.23 88888.00 2024-02-20 18:22:23.405 051 16721.19 636.96 50399.22 88888.00 2024-02-20 18:22:23.905 051 16721.17 636.94 50399.18 88888.00 2024-02-20 18:22:24.405 051 16721.20 636.93 50399.19 88888.00 2024-02-20 18:22:24.905 051 16721.21 636.94 50399.20 88888.00 2024-02-20 18:22:25.405 051 16721.25 636.96 50399.16 88888.00 2024-02-20 18:22:26.405 051 16721.22 637.06 50399.13 88888.00 2024-02-20 18:22:26.905 051 16721.23 637.02 50399.18 88888.00 2024-02-20 18:22:27.405 051 16721.28 637.03 50399.22 88888.00 2024-02-20 18:22:27.905 051 16721.30 637.05 50399.19 88888.00 2024-02-20 18:22:28.405 051 16721.25 637.04 50399.16 88888.00 2024-02-20 18:22:28.905 051 16721.24 637.02 50399.14 88888.00 2024-02-20 18:22:29.405 051 16721.25 637.05 50399.16 88888.00 2024-02-20 18:22:29.905 051 16721.26 637.10 50399.16 88888.00 2024-02-20 18:22:30.405 051 16721.28 637.03 50399.14 88888.00 2024-02-20 18:22:30.905 051 16721.25 637.00 50399.11 88888.00 2024-02-20 18:22:31.405 051 16721.30 636.98 50399.08 88888.00 2024-02-20 18:22:31.905 051 16721.32 636.98 50399.10 88888.00 2024-02-20 18:22:32.405 051 16721.32 637.01 50399.10 88888.00 2024-02-20 18:22:32.905 051 16721.32 637.01 50399.13 88888.00 2024-02-20 18:22:33.405 051 16721.31 636.95 50399.16 88888.00 2024-02-20 18:22:33.905 051 16721.31 636.97 50399.20 88888.00 2024-02-20 18:22:34.405 051 16721.30 636.94 50399.24 88888.00 2024-02-20 18:22:34.905 051 16721.26 636.88 50399.19 88888.00 2024-02-20 18:22:35.405 051 16721.30 636.86 50399.16 88888.00 2024-02-20 18:22:35.905 051 16721.31 636.89 50399.14 88888.00 2024-02-20 18:22:36.405 051 16721.31 636.92 50399.15 88888.00 2024-02-20 18:22:36.905 051 16721.30 636.93 50399.13 88888.00 2024-02-20 18:22:37.405 051 16721.32 636.94 50399.11 88888.00 2024-02-20 18:22:37.905 051 16721.32 636.96 50399.11 88888.00 2024-02-20 18:22:38.405 051 16721.29 636.97 50399.18 88888.00 2024-02-20 18:22:38.905 051 16721.28 636.92 50399.18 88888.00 2024-02-20 18:22:39.405 051 16721.34 636.91 50399.10 88888.00 2024-02-20 18:22:39.905 051 16721.36 636.89 50399.16 88888.00 2024-02-20 18:22:40.405 051 16721.36 636.89 50399.17 88888.00 2024-02-20 18:22:40.905 051 16721.32 636.92 50399.19 88888.00 2024-02-20 18:22:41.406 051 16721.31 636.91 50399.29 88888.00 2024-02-20 18:22:41.906 051 16721.32 636.87 50399.31 88888.00 2024-02-20 18:22:42.406 051 16721.32 636.91 50399.24 88888.00 2024-02-20 18:22:42.906 051 16721.32 636.91 50399.26 88888.00 2024-02-20 18:22:43.406 051 16721.38 636.95 50399.20 88888.00 2024-02-20 18:22:43.906 051 16721.46 636.94 50399.16 88888.00 2024-02-20 18:22:44.406 051 16721.41 636.96 50399.23 88888.00 2024-02-20 18:22:44.906 051 16721.38 636.95 50399.31 88888.00 2024-02-20 18:22:45.406 051 16721.37 636.97 50399.28 88888.00 2024-02-20 18:22:45.906 051 16721.39 637.01 50399.27 88888.00 2024-02-20 18:22:46.406 051 16721.42 636.98 50399.27 88888.00 2024-02-20 18:22:46.906 051 16721.45 637.02 50399.28 88888.00 2024-02-20 18:22:47.406 051 16721.39 637.04 50399.25 88888.00 2024-02-20 18:22:47.906 051 16721.37 637.01 50399.23 88888.00 2024-02-20 18:22:48.406 051 16721.38 636.95 50399.26 88888.00 2024-02-20 18:22:48.906 051 16721.41 636.94 50399.23 88888.00 2024-02-20 18:22:49.406 051 16721.39 636.93 50399.24 88888.00 2024-02-20 18:22:49.906 051 16721.36 636.92 50399.16 88888.00 2024-02-20 18:22:50.406 051 16721.37 636.91 50399.19 88888.00 2024-02-20 18:22:50.906 051 16721.34 636.91 50399.25 88888.00 2024-02-20 18:22:51.406 051 16721.34 636.93 50399.23 88888.00 2024-02-20 18:22:51.906 051 16721.32 636.94 50399.23 88888.00 2024-02-20 18:22:52.406 051 16721.30 636.89 50399.24 88888.00 2024-02-20 18:22:52.906 051 16721.32 636.88 50399.18 88888.00 2024-02-20 18:22:53.406 051 16721.30 636.94 50399.20 88888.00 2024-02-20 18:22:53.906 051 16721.29 636.98 50399.25 88888.00 2024-02-20 18:22:54.406 051 16721.30 636.98 50399.24 88888.00 2024-02-20 18:22:54.906 051 16721.28 636.98 50399.25 88888.00 2024-02-20 18:22:55.406 051 16721.28 637.10 50399.22 88888.00 2024-02-20 18:22:55.906 051 16721.28 637.07 50399.22 88888.00 2024-02-20 18:22:56.406 051 16721.22 637.04 50399.25 88888.00 2024-02-20 18:22:56.906 051 16721.19 637.07 50399.26 88888.00 2024-02-20 18:22:57.406 051 16721.19 637.10 50399.24 88888.00 2024-02-20 18:22:57.906 051 16721.20 637.06 50399.27 88888.00 2024-02-20 18:22:58.406 051 16721.19 637.11 50399.27 88888.00 2024-02-20 18:22:58.906 051 16721.30 637.11 50399.28 88888.00 2024-02-20 18:22:59.406 051 16721.34 637.12 50399.26 88888.00 2024-02-20 18:22:59.906 051 16721.29 637.12 50399.26 88888.00 2024-02-20 18:23:00.406 051 16721.25 637.16 50399.25 88888.00 2024-02-20 18:23:00.906 051 16721.26 637.18 50399.19 88888.00 2024-02-20 18:23:01.406 051 16721.32 637.16 50399.19 88888.00 2024-02-20 18:23:01.906 051 16721.33 637.21 50399.22 88888.00 2024-02-20 18:23:02.406 051 16721.32 637.24 50399.28 88888.00 2024-02-20 18:23:02.906 051 16721.33 637.26 50399.29 88888.00 2024-02-20 18:23:03.406 051 16721.31 637.22 50399.27 88888.00 2024-02-20 18:23:03.906 051 16721.30 637.21 50399.26 88888.00 2024-02-20 18:23:04.406 051 16721.30 637.21 50399.27 88888.00 2024-02-20 18:23:04.906 051 16721.30 637.24 50399.24 88888.00 2024-02-20 18:23:05.406 051 16721.29 637.26 50399.26 88888.00 2024-02-20 18:23:05.906 051 16721.28 637.21 50399.28 88888.00 2024-02-20 18:23:06.407 051 16721.32 637.22 50399.27 88888.00 2024-02-20 18:23:06.907 051 16721.36 637.24 50399.24 88888.00 2024-02-20 18:23:07.407 051 16721.37 637.24 50399.24 88888.00 2024-02-20 18:23:07.907 051 16721.39 637.22 50399.22 88888.00 2024-02-20 18:23:08.407 051 16721.36 637.23 50399.25 88888.00 2024-02-20 18:23:08.907 051 16721.34 637.19 50399.25 88888.00 2024-02-20 18:23:09.407 051 16721.34 637.12 50399.26 88888.00 2024-02-20 18:23:09.907 051 16721.38 637.05 50399.26 88888.00 2024-02-20 18:23:10.407 051 16721.36 637.00 50399.23 88888.00 2024-02-20 18:23:10.907 051 16721.34 637.03 50399.18 88888.00 2024-02-20 18:23:11.407 051 16721.32 637.07 50399.18 88888.00 2024-02-20 18:23:11.907 051 16721.29 637.07 50399.27 88888.00 2024-02-20 18:23:12.407 051 16721.33 636.96 50399.27 88888.00 2024-02-20 18:23:12.907 051 16721.36 636.93 50399.27 88888.00 2024-02-20 18:23:13.407 051 16721.36 636.92 50399.26 88888.00 2024-02-20 18:23:13.907 051 16721.34 636.93 50399.22 88888.00 2024-02-20 18:23:14.407 051 16721.32 636.95 50399.19 88888.00 2024-02-20 18:23:14.907 051 16721.33 636.96 50399.18 88888.00 2024-02-20 18:23:15.407 051 16721.31 637.00 50399.19 88888.00 2024-02-20 18:23:15.907 051 16721.29 637.00 50399.24 88888.00 2024-02-20 18:23:16.407 051 16721.33 637.00 50399.24 88888.00 2024-02-20 18:23:16.907 051 16721.29 637.00 50399.24 88888.00 2024-02-20 18:23:17.407 051 16721.31 637.03 50399.24 88888.00 2024-02-20 18:23:17.907 051 16721.34 637.03 50399.19 88888.00 2024-02-20 18:23:18.407 051 16721.29 637.04 50399.19 88888.00 2024-02-20 18:23:18.907 051 16721.30 637.06 50399.20 88888.00 2024-02-20 18:23:19.407 051 16721.30 637.09 50399.26 88888.00 2024-02-20 18:23:19.907 051 16721.29 637.12 50399.23 88888.00 2024-02-20 18:23:20.407 051 16721.28 637.19 50399.20 88888.00 2024-02-20 18:23:20.907 051 16721.23 637.14 50399.20 88888.00 2024-02-20 18:23:21.407 051 16721.22 637.09 50399.18 88888.00 2024-02-20 18:23:21.907 051 16721.21 637.13 50399.19 88888.00 2024-02-20 18:23:22.407 051 16721.17 637.16 50399.22 88888.00 2024-02-20 18:23:22.907 051 16721.17 637.15 50399.23 88888.00 2024-02-20 18:23:23.407 051 16721.16 637.19 50399.20 88888.00 2024-02-20 18:23:23.907 051 16721.17 637.23 50399.19 88888.00 2024-02-20 18:23:24.407 051 16721.16 637.27 50399.22 88888.00 2024-02-20 18:23:24.907 051 16721.19 637.24 50399.27 88888.00 2024-02-20 18:23:25.407 051 16721.21 637.20 50399.24 88888.00 2024-02-20 18:23:25.907 051 16721.22 637.23 50399.24 88888.00 2024-02-20 18:23:26.407 051 16721.29 637.29 50399.24 88888.00 2024-02-20 18:23:26.907 051 16721.25 637.35 50399.26 88888.00 2024-02-20 18:23:27.407 051 16721.23 637.37 50399.28 88888.00 2024-02-20 18:23:27.907 051 16721.22 637.35 50399.27 88888.00 2024-02-20 18:23:28.407 051 16721.22 637.32 50399.27 88888.00 2024-02-20 18:23:28.907 051 16721.21 637.32 50399.27 88888.00 2024-02-20 18:23:29.407 051 16721.19 637.32 50399.28 88888.00 2024-02-20 18:23:29.907 051 16721.15 637.36 50399.34 88888.00 2024-02-20 18:23:30.407 051 16721.15 637.36 50399.29 88888.00 2024-02-20 18:23:30.907 051 16721.12 637.33 50399.27 88888.00 2024-02-20 18:23:31.407 051 16721.16 637.32 50399.26 88888.00 2024-02-20 18:23:31.907 051 16721.19 637.29 50399.24 88888.00 2024-02-20 18:23:32.407 051 16721.21 637.22 50399.25 88888.00 2024-02-20 18:23:32.907 051 16721.23 637.23 50399.33 88888.00 2024-02-20 18:23:33.407 051 16721.20 637.24 50399.34 88888.00 2024-02-20 18:23:33.907 051 16721.22 637.22 50399.33 88888.00 2024-02-20 18:23:34.407 051 16721.24 637.20 50399.27 88888.00 2024-02-20 18:23:34.907 051 16721.23 637.18 50399.25 88888.00 2024-02-20 18:23:35.407 051 16721.25 637.11 50399.19 88888.00 2024-02-20 18:23:35.907 051 16721.29 637.16 50399.24 88888.00 2024-02-20 18:23:36.408 051 16721.24 637.15 50399.27 88888.00 2024-02-20 18:23:36.908 051 16721.21 637.14 50399.24 88888.00 2024-02-20 18:23:37.908 051 16721.21 637.11 50399.23 88888.00 2024-02-20 18:23:38.408 051 16721.21 637.13 50399.23 88888.00 2024-02-20 18:23:38.908 051 16721.19 637.12 50399.18 88888.00 2024-02-20 18:23:39.408 051 16721.17 637.12 50399.15 88888.00 2024-02-20 18:23:39.908 051 16721.17 637.13 50399.22 88888.00 2024-02-20 18:23:40.408 051 16721.22 637.14 50399.18 88888.00 2024-02-20 18:23:40.908 051 16721.17 637.10 50399.19 88888.00 2024-02-20 18:23:41.408 051 16721.21 637.06 50399.20 88888.00 2024-02-20 18:23:41.908 051 16721.19 637.10 50399.17 88888.00 2024-02-20 18:23:42.408 051 16721.14 637.12 50399.15 88888.00 2024-02-20 18:23:42.908 051 16721.13 637.13 50399.20 88888.00 2024-02-20 18:23:43.408 051 16721.14 637.13 50399.25 88888.00 2024-02-20 18:23:43.908 051 16721.12 637.20 50399.26 88888.00 2024-02-20 18:23:44.408 051 16721.11 637.18 50399.20 88888.00 2024-02-20 18:23:44.908 051 16721.10 637.22 50399.15 88888.00 2024-02-20 18:23:45.408 051 16721.10 637.28 50399.11 88888.00 2024-02-20 18:23:45.908 051 16721.07 637.26 50399.11 88888.00 2024-02-20 18:23:46.408 051 16721.05 637.27 50399.10 88888.00 2024-02-20 18:23:46.908 051 16721.07 637.33 50399.17 88888.00 2024-02-20 18:23:47.908 051 16721.15 637.39 50399.29 88888.00 2024-02-20 18:23:48.408 051 16721.15 637.39 50399.28 88888.00 2024-02-20 18:23:48.908 051 16721.16 637.39 50399.27 88888.00 2024-02-20 18:23:49.408 051 16721.17 637.37 50399.25 88888.00 2024-02-20 18:23:49.908 051 16721.19 637.40 50399.26 88888.00 2024-02-20 18:23:50.408 051 16721.20 637.44 50399.27 88888.00 2024-02-20 18:23:50.908 051 16721.22 637.49 50399.23 88888.00 2024-02-20 18:23:51.408 051 16721.24 637.50 50399.19 88888.00 2024-02-20 18:23:51.908 051 16721.22 637.52 50399.26 88888.00 2024-02-20 18:23:52.408 051 16721.21 637.48 50399.24 88888.00 2024-02-20 18:23:52.908 051 16721.25 637.49 50399.27 88888.00 2024-02-20 18:23:53.408 051 16721.22 637.54 50399.26 88888.00 2024-02-20 18:23:53.908 051 16721.20 637.53 50399.27 88888.00 2024-02-20 18:23:54.408 051 16721.23 637.50 50399.23 88888.00 2024-02-20 18:23:54.908 051 16721.23 637.46 50399.28 88888.00 2024-02-20 18:23:55.908 051 16721.23 637.49 50399.35 88888.00 2024-02-20 18:23:56.408 051 16721.24 637.50 50399.33 88888.00 2024-02-20 18:23:56.908 051 16721.31 637.49 50399.34 88888.00 2024-02-20 18:23:57.408 051 16721.32 637.46 50399.34 88888.00 2024-02-20 18:23:57.908 051 16721.30 637.44 50399.28 88888.00 2024-02-20 18:23:58.408 051 16721.29 637.44 50399.28 88888.00 2024-02-20 18:23:58.908 051 16721.33 637.40 50399.26 88888.00 2024-02-20 18:23:59.408 051 16721.31 637.36 50399.29 88888.00 2024-02-20 18:23:59.908 051 16721.29 637.29 50399.26 88888.00 2024-02-20 18:24:00.408 051 16721.30 637.32 50399.19 88888.00 2024-02-20 18:24:00.908 051 16721.28 637.33 50399.24 88888.00 2024-02-20 18:24:01.408 051 16721.28 637.32 50399.29 88888.00 2024-02-20 18:24:01.908 051 16721.29 637.28 50399.23 88888.00 2024-02-20 18:24:02.408 051 16721.28 637.26 50399.19 88888.00 2024-02-20 18:24:02.908 051 16721.32 637.27 50399.26 88888.00 2024-02-20 18:24:03.408 051 16721.33 637.27 50399.25 88888.00 2024-02-20 18:24:03.908 051 16721.29 637.29 50399.23 88888.00 2024-02-20 18:24:04.408 051 16721.22 637.29 50399.31 88888.00 2024-02-20 18:24:04.908 051 16721.25 637.32 50399.31 88888.00 2024-02-20 18:24:05.408 051 16721.23 637.32 50399.32 88888.00 2024-02-20 18:24:05.909 051 16721.21 637.32 50399.34 88888.00 2024-02-20 18:24:06.409 051 16721.23 637.31 50399.27 88888.00 2024-02-20 18:24:06.909 051 16721.25 637.35 50399.20 88888.00 2024-02-20 18:24:07.409 051 16721.25 637.42 50399.24 88888.00 2024-02-20 18:24:07.909 051 16721.17 637.44 50399.28 88888.00 2024-02-20 18:24:08.409 051 16721.10 637.41 50399.26 88888.00 2024-02-20 18:24:08.909 051 16721.07 637.39 50399.23 88888.00 2024-02-20 18:24:09.409 051 16721.11 637.41 50399.23 88888.00 2024-02-20 18:24:09.909 051 16721.11 637.44 50399.31 88888.00 2024-02-20 18:24:10.409 051 16721.12 637.45 50399.32 88888.00 2024-02-20 18:24:10.909 051 16721.12 637.46 50399.27 88888.00 2024-02-20 18:24:11.409 051 16721.12 637.48 50399.31 88888.00 2024-02-20 18:24:11.909 051 16721.19 637.50 50399.33 88888.00 2024-02-20 18:24:12.409 051 16721.17 637.53 50399.29 88888.00 2024-02-20 18:24:12.909 051 16721.17 637.54 50399.28 88888.00 2024-02-20 18:24:13.409 051 16721.19 637.52 50399.26 88888.00 2024-02-20 18:24:13.909 051 16721.19 637.55 50399.24 88888.00 2024-02-20 18:24:14.409 051 16721.20 637.56 50399.26 88888.00 2024-02-20 18:24:14.909 051 16721.17 637.56 50399.31 88888.00 2024-02-20 18:24:15.409 051 16721.19 637.56 50399.22 88888.00 2024-02-20 18:24:15.909 051 16721.21 637.58 50399.27 88888.00 2024-02-20 18:24:16.409 051 16721.19 637.61 50399.32 88888.00 2024-02-20 18:24:16.909 051 16721.15 637.59 50399.25 88888.00 2024-02-20 18:24:17.409 051 16721.15 637.55 50399.28 88888.00 2024-02-20 18:24:17.909 051 16721.16 637.53 50399.37 88888.00 2024-02-20 18:24:18.409 051 16721.17 637.56 50399.41 88888.00 2024-02-20 18:24:18.909 051 16721.17 637.52 50399.35 88888.00 2024-02-20 18:24:19.409 051 16721.22 637.53 50399.29 88888.00 2024-02-20 18:24:19.909 051 16721.22 637.47 50399.27 88888.00 2024-02-20 18:24:20.409 051 16721.22 637.41 50399.28 88888.00 2024-02-20 18:24:20.909 051 16721.17 637.45 50399.33 88888.00 2024-02-20 18:24:21.409 051 16721.17 637.44 50399.35 88888.00 2024-02-20 18:24:21.909 051 16721.20 637.47 50399.36 88888.00 2024-02-20 18:24:22.409 051 16721.16 637.44 50399.35 88888.00 2024-02-20 18:24:22.909 051 16721.14 637.39 50399.29 88888.00 2024-02-20 18:24:23.409 051 16721.16 637.38 50399.33 88888.00 2024-02-20 18:24:23.909 051 16721.17 637.38 50399.28 88888.00 2024-02-20 18:24:24.409 051 16721.16 637.42 50399.27 88888.00 2024-02-20 18:24:24.909 051 16721.15 637.39 50399.32 88888.00 2024-02-20 18:24:25.409 051 16721.15 637.36 50399.37 88888.00 2024-02-20 18:24:25.909 051 16721.11 637.37 50399.32 88888.00 2024-02-20 18:24:26.409 051 16721.10 637.40 50399.29 88888.00 2024-02-20 18:24:26.909 051 16721.06 637.49 50399.27 88888.00 2024-02-20 18:24:27.409 051 16721.06 637.50 50399.26 88888.00 2024-02-20 18:24:27.909 051 16721.05 637.50 50399.26 88888.00 2024-02-20 18:24:28.409 051 16721.06 637.55 50399.24 88888.00 2024-02-20 18:24:28.909 051 16721.08 637.56 50399.19 88888.00 2024-02-20 18:24:29.409 051 16721.16 637.49 50399.19 88888.00 2024-02-20 18:24:29.909 051 16721.20 637.48 50399.28 88888.00 2024-02-20 18:24:30.409 051 16721.15 637.54 50399.27 88888.00 2024-02-20 18:24:30.910 051 16721.16 637.56 50399.24 88888.00 2024-02-20 18:24:31.410 051 16721.17 637.55 50399.23 88888.00 2024-02-20 18:24:31.910 051 16721.15 637.52 50399.22 88888.00 2024-02-20 18:24:32.410 051 16721.15 637.54 50399.24 88888.00 2024-02-20 18:24:32.910 051 16721.16 637.59 50399.27 88888.00 2024-02-20 18:24:33.410 051 16721.16 637.62 50399.34 88888.00 2024-02-20 18:24:33.910 051 16721.17 637.59 50399.33 88888.00 2024-02-20 18:24:34.410 051 16721.21 637.59 50399.25 88888.00 2024-02-20 18:24:34.910 051 16721.22 637.63 50399.26 88888.00 2024-02-20 18:24:35.410 051 16721.19 637.58 50399.34 88888.00 2024-02-20 18:24:35.910 051 16721.20 637.57 50399.36 88888.00 2024-02-20 18:24:36.410 051 16721.23 637.57 50399.34 88888.00 2024-02-20 18:24:36.910 051 16721.23 637.53 50399.33 88888.00 2024-02-20 18:24:37.410 051 16721.21 637.48 50399.34 88888.00 2024-02-20 18:24:37.910 051 16721.23 637.44 50399.36 88888.00 2024-02-20 18:24:38.410 051 16721.23 637.47 50399.32 88888.00 2024-02-20 18:24:38.910 051 16721.21 637.46 50399.32 88888.00 2024-02-20 18:24:39.410 051 16721.20 637.44 50399.34 88888.00 2024-02-20 18:24:39.910 051 16721.16 637.42 50399.27 88888.00 2024-02-20 18:24:40.410 051 16721.20 637.44 50399.25 88888.00 2024-02-20 18:24:40.910 051 16721.19 637.40 50399.20 88888.00 2024-02-20 18:24:41.410 051 16721.22 637.39 50399.19 88888.00 2024-02-20 18:24:41.910 051 16721.23 637.38 50399.26 88888.00 2024-02-20 18:24:42.410 051 16721.23 637.33 50399.26 88888.00 2024-02-20 18:24:42.910 051 16721.14 637.37 50399.23 88888.00 2024-02-20 18:24:43.410 051 16721.12 637.33 50399.23 88888.00 2024-02-20 18:24:43.910 051 16721.10 637.32 50399.23 88888.00 2024-02-20 18:24:44.410 051 16721.08 637.36 50399.28 88888.00 2024-02-20 18:24:44.910 051 16721.12 637.32 50399.28 88888.00 2024-02-20 18:24:45.410 051 16721.13 637.32 50399.28 88888.00 2024-02-20 18:24:45.910 051 16721.14 637.35 50399.29 88888.00 2024-02-20 18:24:46.410 051 16721.15 637.38 50399.26 88888.00 2024-02-20 18:24:46.910 051 16721.20 637.36 50399.26 88888.00 2024-02-20 18:24:47.410 051 16721.19 637.39 50399.32 88888.00 2024-02-20 18:24:47.910 051 16721.17 637.44 50399.33 88888.00 2024-02-20 18:24:48.410 051 16721.19 637.47 50399.34 88888.00 2024-02-20 18:24:49.410 051 16721.22 637.50 50399.31 88888.00 2024-02-20 18:24:49.910 051 16721.24 637.50 50399.32 88888.00 2024-02-20 18:24:50.410 051 16721.24 637.53 50399.31 88888.00 2024-02-20 18:24:50.910 051 16721.24 637.53 50399.31 88888.00 2024-02-20 18:24:51.410 051 16721.24 637.58 50399.35 88888.00 2024-02-20 18:24:51.910 051 16721.16 637.57 50399.33 88888.00 2024-02-20 18:24:52.410 051 16721.22 637.55 50399.33 88888.00 2024-02-20 18:24:52.910 051 16721.22 637.56 50399.36 88888.00 2024-02-20 18:24:53.410 051 16721.22 637.55 50399.37 88888.00 2024-02-20 18:24:53.910 051 16721.26 637.54 50399.37 88888.00 2024-02-20 18:24:54.410 051 16721.25 637.56 50399.33 88888.00 2024-02-20 18:24:54.910 051 16721.24 637.57 50399.37 88888.00 2024-02-20 18:24:55.410 051 16721.21 637.54 50399.37 88888.00 2024-02-20 18:24:55.910 051 16721.19 637.54 50399.40 88888.00 2024-02-20 18:24:56.410 051 16721.21 637.54 50399.32 88888.00 2024-02-20 18:24:56.910 051 16721.23 637.52 50399.29 88888.00 2024-02-20 18:24:57.410 051 16721.28 637.47 50399.27 88888.00 2024-02-20 18:24:57.910 051 16721.29 637.50 50399.23 88888.00 2024-02-20 18:24:58.410 051 16721.33 637.50 50399.24 88888.00 2024-02-20 18:24:59.411 051 16721.30 637.44 50399.18 88888.00 2024-02-20 18:24:59.911 051 16721.30 637.47 50399.23 88888.00 2024-02-20 18:25:00.411 051 16721.31 637.47 50399.20 88888.00 2024-02-20 18:25:00.911 051 16721.32 637.48 50399.22 88888.00 2024-02-20 18:25:01.411 051 16721.31 637.46 50399.29 88888.00 2024-02-20 18:25:01.911 051 16721.28 637.46 50399.29 88888.00 2024-02-20 18:25:02.411 051 16721.26 637.47 50399.31 88888.00 2024-02-20 18:25:02.911 051 16721.32 637.50 50399.37 88888.00 2024-02-20 18:25:03.411 051 16721.36 637.48 50399.35 88888.00 2024-02-20 18:25:03.911 051 16721.40 637.44 50399.31 88888.00 2024-02-20 18:25:04.411 051 16721.39 637.47 50399.29 88888.00 2024-02-20 18:25:04.911 051 16721.41 637.47 50399.33 88888.00 2024-02-20 18:25:05.411 051 16721.47 637.48 50399.40 88888.00 2024-02-20 18:25:05.911 051 16721.47 637.47 50399.35 88888.00 2024-02-20 18:25:06.411 051 16721.50 637.45 50399.26 88888.00 2024-02-20 18:25:06.911 051 16721.51 637.46 50399.32 88888.00 2024-02-20 18:25:07.411 051 16721.51 637.47 50399.33 88888.00 2024-02-20 18:25:07.911 051 16721.52 637.44 50399.35 88888.00 2024-02-20 18:25:08.411 051 16721.54 637.40 50399.29 88888.00 2024-02-20 18:25:09.411 051 16721.50 637.38 50399.32 88888.00 2024-02-20 18:25:09.911 051 16721.51 637.38 50399.33 88888.00 2024-02-20 18:25:10.411 051 16721.54 637.39 50399.34 88888.00 2024-02-20 18:25:10.911 051 16721.49 637.40 50399.32 88888.00 2024-02-20 18:25:11.411 051 16721.51 637.36 50399.37 88888.00 2024-02-20 18:25:11.911 051 16721.52 637.42 50399.36 88888.00 2024-02-20 18:25:12.411 051 16721.49 637.46 50399.40 88888.00 2024-02-20 18:25:12.911 051 16721.42 637.46 50399.42 88888.00 2024-02-20 18:25:13.411 051 16721.45 637.40 50399.35 88888.00 2024-02-20 18:25:13.911 051 16721.46 637.42 50399.32 88888.00 2024-02-20 18:25:14.411 051 16721.43 637.40 50399.36 88888.00 2024-02-20 18:25:14.911 051 16721.43 637.40 50399.37 88888.00 2024-02-20 18:25:15.411 051 16721.42 637.42 50399.29 88888.00 2024-02-20 18:25:15.911 051 16721.43 637.42 50399.22 88888.00 2024-02-20 18:25:16.411 051 16721.45 637.44 50399.24 88888.00 2024-02-20 18:25:16.911 051 16721.45 637.47 50399.20 88888.00 2024-02-20 18:25:17.411 051 16721.43 637.45 50399.25 88888.00 2024-02-20 18:25:17.911 051 16721.45 637.40 50399.26 88888.00 2024-02-20 18:25:18.411 051 16721.45 637.45 50399.26 88888.00 2024-02-20 18:25:19.411 051 16721.50 637.50 50399.24 88888.00 2024-02-20 18:25:19.911 051 16721.43 637.49 50399.28 88888.00 2024-02-20 18:25:20.411 051 16721.46 637.46 50399.23 88888.00 2024-02-20 18:25:20.911 051 16721.49 637.42 50399.24 88888.00 2024-02-20 18:25:21.411 051 16721.49 637.41 50399.28 88888.00 2024-02-20 18:25:21.911 051 16721.54 637.40 50399.24 88888.00 2024-02-20 18:25:22.411 051 16721.52 637.39 50399.19 88888.00 2024-02-20 18:25:22.911 051 16721.52 637.47 50399.27 88888.00 2024-02-20 18:25:23.411 051 16721.55 637.48 50399.31 88888.00 2024-02-20 18:25:23.911 051 16721.55 637.47 50399.27 88888.00 2024-02-20 18:25:24.411 051 16721.56 637.52 50399.24 88888.00 2024-02-20 18:25:24.911 051 16721.57 637.49 50399.29 88888.00 2024-02-20 18:25:25.411 051 16721.67 637.44 50399.27 88888.00 2024-02-20 18:25:25.911 051 16721.69 637.38 50399.26 88888.00 2024-02-20 18:25:26.411 051 16721.68 637.37 50399.25 88888.00 2024-02-20 18:25:26.911 051 16721.67 637.38 50399.27 88888.00 2024-02-20 18:25:27.411 051 16721.66 637.44 50399.27 88888.00 2024-02-20 18:25:27.911 051 16721.68 637.46 50399.27 88888.00 2024-02-20 18:25:28.411 051 16721.70 637.47 50399.28 88888.00 2024-02-20 18:25:28.911 051 16721.78 637.45 50399.31 88888.00 2024-02-20 18:25:29.412 051 16721.77 637.44 50399.31 88888.00 2024-02-20 18:25:29.912 051 16721.73 637.47 50399.32 88888.00 2024-02-20 18:25:30.412 051 16721.74 637.49 50399.28 88888.00 2024-02-20 18:25:30.912 051 16721.78 637.49 50399.28 88888.00 2024-02-20 18:25:31.412 051 16721.81 637.45 50399.31 88888.00 2024-02-20 18:25:31.912 051 16721.80 637.41 50399.32 88888.00 2024-02-20 18:25:32.412 051 16721.78 637.45 50399.35 88888.00 2024-02-20 18:25:32.912 051 16721.77 637.46 50399.37 88888.00 2024-02-20 18:25:33.412 051 16721.74 637.48 50399.32 88888.00 2024-02-20 18:25:33.912 051 16721.74 637.49 50399.28 88888.00 2024-02-20 18:25:34.412 051 16721.74 637.47 50399.28 88888.00 2024-02-20 18:25:34.912 051 16721.73 637.46 50399.27 88888.00 2024-02-20 18:25:35.412 051 16721.75 637.44 50399.29 88888.00 2024-02-20 18:25:35.912 051 16721.78 637.42 50399.34 88888.00 2024-02-20 18:25:36.412 051 16721.78 637.47 50399.34 88888.00 2024-02-20 18:25:36.912 051 16721.76 637.52 50399.27 88888.00 2024-02-20 18:25:37.412 051 16721.78 637.52 50399.28 88888.00 2024-02-20 18:25:37.912 051 16721.80 637.54 50399.27 88888.00 2024-02-20 18:25:38.412 051 16721.77 637.56 50399.26 88888.00 2024-02-20 18:25:38.912 051 16721.74 637.56 50399.27 88888.00 2024-02-20 18:25:39.412 051 16721.75 637.57 50399.27 88888.00 2024-02-20 18:25:39.912 051 16721.78 637.54 50399.32 88888.00 2024-02-20 18:25:40.412 051 16721.81 637.48 50399.31 88888.00 2024-02-20 18:25:40.912 051 16721.78 637.50 50399.28 88888.00 2024-02-20 18:25:41.412 051 16721.80 637.54 50399.31 88888.00 2024-02-20 18:25:41.912 051 16721.81 637.61 50399.25 88888.00 2024-02-20 18:25:42.412 051 16721.78 637.64 50399.26 88888.00 2024-02-20 18:25:42.912 051 16721.81 637.59 50399.25 88888.00 2024-02-20 18:25:43.412 051 16721.83 637.55 50399.23 88888.00 2024-02-20 18:25:43.912 051 16721.84 637.53 50399.19 88888.00 2024-02-20 18:25:44.412 051 16721.85 637.58 50399.15 88888.00 2024-02-20 18:25:44.912 051 16721.86 637.59 50399.19 88888.00 2024-02-20 18:25:45.412 051 16721.89 637.55 50399.22 88888.00 2024-02-20 18:25:45.912 051 16721.89 637.54 50399.19 88888.00 2024-02-20 18:25:46.412 051 16721.93 637.62 50399.24 88888.00 2024-02-20 18:25:46.912 051 16721.91 637.61 50399.25 88888.00 2024-02-20 18:25:47.412 051 16721.86 637.54 50399.22 88888.00 2024-02-20 18:25:47.912 051 16721.91 637.53 50399.24 88888.00 2024-02-20 18:25:48.412 051 16721.91 637.53 50399.23 88888.00 2024-02-20 18:25:48.912 051 16721.91 637.49 50399.24 88888.00 2024-02-20 18:25:49.412 051 16721.92 637.53 50399.22 88888.00 2024-02-20 18:25:49.912 051 16721.92 637.55 50399.20 88888.00 2024-02-20 18:25:50.412 051 16721.94 637.54 50399.19 88888.00 2024-02-20 18:25:50.912 051 16721.95 637.50 50399.11 88888.00 2024-02-20 18:25:51.412 051 16721.96 637.52 50399.15 88888.00 2024-02-20 18:25:51.912 051 16721.93 637.48 50399.24 88888.00 2024-02-20 18:25:52.412 051 16721.93 637.52 50399.25 88888.00 2024-02-20 18:25:52.912 051 16721.94 637.55 50399.24 88888.00 2024-02-20 18:25:53.412 051 16721.93 637.55 50399.24 88888.00 2024-02-20 18:25:53.912 051 16721.95 637.50 50399.27 88888.00 2024-02-20 18:25:54.413 051 16722.00 637.50 50399.28 88888.00 2024-02-20 18:25:54.913 051 16722.01 637.49 50399.31 88888.00 2024-02-20 18:25:55.413 051 16722.03 637.50 50399.36 88888.00 2024-02-20 18:25:55.913 051 16722.04 637.54 50399.29 88888.00 2024-02-20 18:25:56.413 051 16722.07 637.57 50399.33 88888.00 2024-02-20 18:25:56.913 051 16722.08 637.57 50399.29 88888.00 2024-02-20 18:25:57.413 051 16722.11 637.53 50399.31 88888.00 2024-02-20 18:25:57.913 051 16722.09 637.49 50399.28 88888.00 2024-02-20 18:25:58.413 051 16722.13 637.49 50399.33 88888.00 2024-02-20 18:25:58.913 051 16722.17 637.47 50399.40 88888.00 2024-02-20 18:25:59.413 051 16722.16 637.49 50399.42 88888.00 2024-02-20 18:25:59.913 051 16722.14 637.46 50399.37 88888.00 2024-02-20 18:26:00.413 051 16722.16 637.42 50399.33 88888.00 2024-02-20 18:26:00.913 051 16722.17 637.40 50399.28 88888.00 2024-02-20 18:26:01.413 051 16722.14 637.40 50399.26 88888.00 2024-02-20 18:26:01.913 051 16722.11 637.42 50399.28 88888.00 2024-02-20 18:26:02.413 051 16722.13 637.45 50399.26 88888.00 2024-02-20 18:26:02.913 051 16722.14 637.45 50399.31 88888.00 2024-02-20 18:26:03.413 051 16722.14 637.41 50399.29 88888.00 2024-02-20 18:26:03.913 051 16722.09 637.44 50399.22 88888.00 2024-02-20 18:26:04.413 051 16722.09 637.41 50399.23 88888.00 2024-02-20 18:26:04.913 051 16722.09 637.46 50399.24 88888.00 2024-02-20 18:26:05.413 051 16722.12 637.41 50399.27 88888.00 2024-02-20 18:26:05.913 051 16722.12 637.38 50399.32 88888.00 2024-02-20 18:26:06.413 051 16722.13 637.38 50399.32 88888.00 2024-02-20 18:26:06.913 051 16722.13 637.42 50399.32 88888.00 2024-02-20 18:26:07.413 051 16722.13 637.45 50399.34 88888.00 2024-02-20 18:26:07.913 051 16722.11 637.44 50399.33 88888.00 2024-02-20 18:26:08.413 051 16722.09 637.40 50399.32 88888.00 2024-02-20 18:26:08.913 051 16722.07 637.42 50399.32 88888.00 2024-02-20 18:26:09.413 051 16722.08 637.46 50399.28 88888.00 2024-02-20 18:26:09.913 051 16722.13 637.46 50399.26 88888.00 2024-02-20 18:26:10.913 051 16722.12 637.48 50399.31 88888.00 2024-02-20 18:26:11.413 051 16722.14 637.50 50399.34 88888.00 2024-02-20 18:26:11.913 051 16722.19 637.55 50399.27 88888.00 2024-02-20 18:26:12.413 051 16722.21 637.55 50399.27 88888.00 2024-02-20 18:26:12.913 051 16722.19 637.48 50399.36 88888.00 2024-02-20 18:26:13.413 051 16722.19 637.48 50399.29 88888.00 2024-02-20 18:26:13.913 051 16722.21 637.52 50399.24 88888.00 2024-02-20 18:26:14.413 051 16722.19 637.55 50399.24 88888.00 2024-02-20 18:26:14.913 051 16722.16 637.57 50399.20 88888.00 2024-02-20 18:26:15.413 051 16722.18 637.59 50399.29 88888.00 2024-02-20 18:26:15.913 051 16722.24 637.65 50399.35 88888.00 2024-02-20 18:26:16.413 051 16722.24 637.61 50399.33 88888.00 2024-02-20 18:26:16.913 051 16722.20 637.56 50399.33 88888.00 2024-02-20 18:26:17.413 051 16722.19 637.56 50399.34 88888.00 2024-02-20 18:26:17.913 051 16722.21 637.58 50399.37 88888.00 2024-02-20 18:26:18.413 051 16722.27 637.54 50399.37 88888.00 2024-02-20 18:26:18.913 051 16722.27 637.54 50399.37 88888.00 2024-02-20 18:26:19.413 051 16722.25 637.53 50399.34 88888.00 2024-02-20 18:26:19.913 051 16722.28 637.52 50399.29 88888.00 2024-02-20 18:26:20.913 051 16722.22 637.56 50399.32 88888.00 2024-02-20 18:26:21.404 051 16722.25 637.53 50399.33 88888.00 2024-02-20 18:26:21.904 051 16722.30 637.50 50399.32 88888.00 2024-02-20 18:26:22.404 051 16722.25 637.49 50399.28 88888.00 2024-02-20 18:26:22.904 051 16722.25 637.47 50399.27 88888.00 2024-02-20 18:26:23.404 051 16722.27 637.48 50399.28 88888.00 2024-02-20 18:26:23.904 051 16722.28 637.44 50399.29 88888.00 2024-02-20 18:26:24.404 051 16722.30 637.40 50399.32 88888.00 2024-02-20 18:26:24.904 051 16722.35 637.37 50399.31 88888.00 2024-02-20 18:26:25.404 051 16722.40 637.37 50399.27 88888.00 2024-02-20 18:26:25.904 051 16722.37 637.39 50399.28 88888.00 2024-02-20 18:26:26.404 051 16722.37 637.38 50399.25 88888.00 2024-02-20 18:26:26.904 051 16722.39 637.40 50399.24 88888.00 2024-02-20 18:26:27.404 051 16722.37 637.41 50399.26 88888.00 2024-02-20 18:26:27.904 051 16722.42 637.37 50399.25 88888.00 2024-02-20 18:26:28.404 051 16722.38 637.40 50399.27 88888.00 2024-02-20 18:26:28.904 051 16722.36 637.38 50399.24 88888.00 2024-02-20 18:26:29.404 051 16722.42 637.39 50399.23 88888.00 2024-02-20 18:26:29.904 051 16722.42 637.44 50399.25 88888.00 2024-02-20 18:26:30.904 051 16722.43 637.39 50399.20 88888.00 2024-02-20 18:26:31.404 051 16722.39 637.38 50399.24 88888.00 2024-02-20 18:26:31.904 051 16722.43 637.37 50399.25 88888.00 2024-02-20 18:26:32.404 051 16722.46 637.35 50399.29 88888.00 2024-02-20 18:26:32.904 051 16722.45 637.35 50399.34 88888.00 2024-02-20 18:26:33.404 051 16722.43 637.35 50399.35 88888.00 2024-02-20 18:26:33.904 051 16722.44 637.38 50399.31 88888.00 2024-02-20 18:26:34.404 051 16722.49 637.42 50399.35 88888.00 2024-02-20 18:26:34.904 051 16722.51 637.42 50399.38 88888.00 2024-02-20 18:26:35.404 051 16722.51 637.36 50399.35 88888.00 2024-02-20 18:26:35.904 051 16722.48 637.38 50399.38 88888.00 2024-02-20 18:26:36.404 051 16722.49 637.36 50399.34 88888.00 2024-02-20 18:26:36.904 051 16722.48 637.33 50399.38 88888.00 2024-02-20 18:26:37.404 051 16722.48 637.37 50399.37 88888.00 2024-02-20 18:26:37.904 051 16722.46 637.41 50399.40 88888.00 2024-02-20 18:26:38.404 051 16722.47 637.41 50399.43 88888.00 2024-02-20 18:26:38.904 051 16722.45 637.39 50399.46 88888.00 2024-02-20 18:26:39.404 051 16722.47 637.37 50399.45 88888.00 2024-02-20 18:26:39.904 051 16722.51 637.35 50399.41 88888.00 2024-02-20 18:26:40.404 051 16722.49 637.39 50399.43 88888.00 2024-02-20 18:26:40.904 051 16722.51 637.37 50399.45 88888.00 2024-02-20 18:26:41.404 051 16722.55 637.37 50399.47 88888.00 2024-02-20 18:26:41.904 051 16722.60 637.35 50399.46 88888.00 2024-02-20 18:26:42.404 051 16722.56 637.38 50399.47 88888.00 2024-02-20 18:26:42.904 051 16722.57 637.37 50399.43 88888.00 2024-02-20 18:26:43.404 051 16722.60 637.33 50399.38 88888.00 2024-02-20 18:26:43.904 051 16722.60 637.32 50399.38 88888.00 2024-02-20 18:26:44.404 051 16722.60 637.32 50399.37 88888.00 2024-02-20 18:26:44.904 051 16722.60 637.35 50399.42 88888.00 2024-02-20 18:26:45.404 051 16722.58 637.32 50399.37 88888.00 2024-02-20 18:26:45.904 051 16722.61 637.29 50399.34 88888.00 2024-02-20 18:26:46.404 051 16722.60 637.26 50399.40 88888.00 2024-02-20 18:26:46.904 051 16722.57 637.29 50399.38 88888.00 2024-02-20 18:26:47.404 051 16722.56 637.29 50399.35 88888.00 2024-02-20 18:26:47.904 051 16722.63 637.27 50399.34 88888.00 2024-02-20 18:26:48.404 051 16722.67 637.32 50399.37 88888.00 2024-02-20 18:26:48.904 051 16722.70 637.32 50399.34 88888.00 2024-02-20 18:26:49.404 051 16722.66 637.33 50399.34 88888.00 2024-02-20 18:26:49.904 051 16722.69 637.29 50399.33 88888.00 2024-02-20 18:26:50.404 051 16722.64 637.29 50399.40 88888.00 2024-02-20 18:26:50.905 051 16722.64 637.30 50399.44 88888.00 2024-02-20 18:26:51.405 051 16722.64 637.30 50399.46 88888.00 2024-02-20 18:26:51.905 051 16722.66 637.35 50399.47 88888.00 2024-02-20 18:26:52.405 051 16722.69 637.35 50399.48 88888.00 2024-02-20 18:26:52.905 051 16722.65 637.32 50399.44 88888.00 2024-02-20 18:26:53.405 051 16722.66 637.29 50399.40 88888.00 2024-02-20 18:26:53.905 051 16722.74 637.32 50399.36 88888.00 2024-02-20 18:26:54.405 051 16722.74 637.33 50399.36 88888.00 2024-02-20 18:26:54.905 051 16722.72 637.33 50399.40 88888.00 2024-02-20 18:26:55.405 051 16722.73 637.38 50399.35 88888.00 2024-02-20 18:26:55.905 051 16722.75 637.38 50399.37 88888.00 2024-02-20 18:26:56.405 051 16722.78 637.39 50399.40 88888.00 2024-02-20 18:26:56.905 051 16722.83 637.42 50399.38 88888.00 2024-02-20 18:26:57.405 051 16722.84 637.44 50399.42 88888.00 2024-02-20 18:26:57.905 051 16722.82 637.45 50399.42 88888.00 2024-02-20 18:26:58.405 051 16722.82 637.40 50399.38 88888.00 2024-02-20 18:26:58.905 051 16722.81 637.37 50399.37 88888.00 2024-02-20 18:26:59.405 051 16722.80 637.36 50399.42 88888.00 2024-02-20 18:26:59.905 051 16722.81 637.36 50399.51 88888.00 2024-02-20 18:27:00.405 051 16722.88 637.33 50399.50 88888.00 2024-02-20 18:27:00.905 051 16722.91 637.35 50399.43 88888.00 2024-02-20 18:27:01.405 051 16722.92 637.31 50399.45 88888.00 2024-02-20 18:27:01.905 051 16722.92 637.29 50399.47 88888.00 2024-02-20 18:27:02.405 051 16722.91 637.29 50399.48 88888.00 2024-02-20 18:27:02.905 051 16722.96 637.28 50399.47 88888.00 2024-02-20 18:27:03.405 051 16722.98 637.29 50399.42 88888.00 2024-02-20 18:27:03.905 051 16723.00 637.28 50399.40 88888.00 2024-02-20 18:27:04.405 051 16723.01 637.27 50399.46 88888.00 2024-02-20 18:27:04.905 051 16723.02 637.22 50399.46 88888.00 2024-02-20 18:27:05.405 051 16723.00 637.26 50399.46 88888.00 2024-02-20 18:27:05.905 051 16723.04 637.27 50399.51 88888.00 2024-02-20 18:27:06.405 051 16723.02 637.23 50399.50 88888.00 2024-02-20 18:27:06.905 051 16723.01 637.23 50399.45 88888.00 2024-02-20 18:27:07.405 051 16723.04 637.21 50399.45 88888.00 2024-02-20 18:27:07.905 051 16723.05 637.22 50399.44 88888.00 2024-02-20 18:27:08.405 051 16723.06 637.14 50399.50 88888.00 2024-02-20 18:27:08.905 051 16723.08 637.15 50399.52 88888.00 2024-02-20 18:27:09.405 051 16723.09 637.19 50399.52 88888.00 2024-02-20 18:27:09.905 051 16723.10 637.22 50399.54 88888.00 2024-02-20 18:27:10.405 051 16723.09 637.26 50399.65 88888.00 2024-02-20 18:27:10.905 051 16723.10 637.22 50399.62 88888.00 2024-02-20 18:27:11.405 051 16723.10 637.28 50399.59 88888.00 2024-02-20 18:27:11.905 051 16723.09 637.32 50399.54 88888.00 2024-02-20 18:27:12.405 051 16723.09 637.35 50399.56 88888.00 2024-02-20 18:27:12.905 051 16723.14 637.35 50399.55 88888.00 2024-02-20 18:27:13.405 051 16723.17 637.36 50399.59 88888.00 2024-02-20 18:27:13.905 051 16723.13 637.31 50399.55 88888.00 2024-02-20 18:27:14.405 051 16723.11 637.36 50399.52 88888.00 2024-02-20 18:27:14.905 051 16723.14 637.40 50399.54 88888.00 2024-02-20 18:27:15.405 051 16723.16 637.40 50399.51 88888.00 2024-02-20 18:27:15.905 051 16723.18 637.45 50399.48 88888.00 2024-02-20 18:27:16.405 051 16723.16 637.44 50399.57 88888.00 2024-02-20 18:27:16.905 051 16723.18 637.42 50399.60 88888.00 2024-02-20 18:27:17.405 051 16723.22 637.47 50399.54 88888.00 2024-02-20 18:27:17.905 051 16723.23 637.46 50399.51 88888.00 2024-02-20 18:27:18.405 051 16723.25 637.52 50399.56 88888.00 2024-02-20 18:27:18.905 051 16723.31 637.49 50399.56 88888.00 2024-02-20 18:27:19.405 051 16723.34 637.41 50399.50 88888.00 2024-02-20 18:27:19.905 051 16723.36 637.40 50399.53 88888.00 2024-02-20 18:27:20.405 051 16723.41 637.40 50399.47 88888.00 2024-02-20 18:27:20.906 051 16723.40 637.40 50399.45 88888.00 2024-02-20 18:27:21.406 051 16723.42 637.37 50399.54 88888.00 2024-02-20 18:27:22.406 051 16723.41 637.37 50399.54 88888.00 2024-02-20 18:27:22.906 051 16723.42 637.26 50399.54 88888.00 2024-02-20 18:27:23.406 051 16723.42 637.20 50399.55 88888.00 2024-02-20 18:27:23.906 051 16723.46 637.15 50399.62 88888.00 2024-02-20 18:27:24.406 051 16723.46 637.11 50399.62 88888.00 2024-02-20 18:27:24.906 051 16723.48 637.11 50399.61 88888.00 2024-02-20 18:27:25.406 051 16723.51 637.14 50399.63 88888.00 2024-02-20 18:27:25.906 051 16723.55 637.14 50399.63 88888.00 2024-02-20 18:27:26.406 051 16723.57 637.16 50399.59 88888.00 2024-02-20 18:27:26.906 051 16723.58 637.16 50399.57 88888.00 2024-02-20 18:27:27.406 051 16723.60 637.11 50399.54 88888.00 2024-02-20 18:27:27.906 051 16723.58 637.09 50399.59 88888.00 2024-02-20 18:27:28.406 051 16723.55 637.10 50399.60 88888.00 2024-02-20 18:27:28.906 051 16723.54 637.05 50399.56 88888.00 2024-02-20 18:27:29.406 051 16723.57 637.01 50399.60 88888.00 2024-02-20 18:27:29.906 051 16723.60 637.04 50399.64 88888.00 2024-02-20 18:27:30.406 051 16723.65 637.06 50399.62 88888.00 2024-02-20 18:27:30.906 051 16723.69 637.04 50399.54 88888.00 2024-02-20 18:27:31.406 051 16723.69 637.04 50399.55 88888.00 2024-02-20 18:27:32.406 051 16723.72 637.05 50399.65 88888.00 2024-02-20 18:27:32.906 051 16723.72 637.04 50399.59 88888.00 2024-02-20 18:27:33.406 051 16723.74 637.01 50399.59 88888.00 2024-02-20 18:27:33.906 051 16723.75 637.03 50399.59 88888.00 2024-02-20 18:27:34.406 051 16723.78 637.07 50399.61 88888.00 2024-02-20 18:27:34.906 051 16723.77 637.09 50399.57 88888.00 2024-02-20 18:27:35.406 051 16723.78 637.06 50399.61 88888.00 2024-02-20 18:27:35.906 051 16723.79 637.03 50399.62 88888.00 2024-02-20 18:27:36.406 051 16723.85 637.05 50399.55 88888.00 2024-02-20 18:27:36.906 051 16723.86 637.05 50399.55 88888.00 2024-02-20 18:27:37.406 051 16723.85 637.06 50399.55 88888.00 2024-02-20 18:27:37.906 051 16723.87 637.10 50399.59 88888.00 2024-02-20 18:27:38.406 051 16723.88 637.11 50399.63 88888.00 2024-02-20 18:27:38.906 051 16723.88 637.14 50399.62 88888.00 2024-02-20 18:27:39.406 051 16723.93 637.15 50399.59 88888.00 2024-02-20 18:27:39.906 051 16723.90 637.10 50399.54 88888.00 2024-02-20 18:27:40.406 051 16723.98 637.11 50399.51 88888.00 2024-02-20 18:27:40.906 051 16723.99 637.12 50399.53 88888.00 2024-02-20 18:27:41.406 051 16724.02 637.13 50399.55 88888.00 2024-02-20 18:27:42.406 051 16724.06 637.18 50399.57 88888.00 2024-02-20 18:27:42.906 051 16724.08 637.19 50399.54 88888.00 2024-02-20 18:27:43.406 051 16724.12 637.16 50399.57 88888.00 2024-02-20 18:27:43.906 051 16724.14 637.12 50399.61 88888.00 2024-02-20 18:27:44.406 051 16724.15 637.10 50399.69 88888.00 2024-02-20 18:27:44.906 051 16724.19 637.11 50399.71 88888.00 2024-02-20 18:27:45.406 051 16724.22 637.10 50399.63 88888.00 2024-02-20 18:27:45.906 051 16724.23 637.06 50399.61 88888.00 2024-02-20 18:27:46.406 051 16724.22 637.05 50399.56 88888.00 2024-02-20 18:27:46.906 051 16724.28 637.00 50399.54 88888.00 2024-02-20 18:27:47.407 051 16724.27 636.98 50399.60 88888.00 2024-02-20 18:27:47.907 051 16724.28 636.93 50399.63 88888.00 2024-02-20 18:27:48.407 051 16724.32 636.87 50399.63 88888.00 2024-02-20 18:27:48.907 051 16724.33 636.83 50399.65 88888.00 2024-02-20 18:27:49.407 051 16724.34 636.81 50399.64 88888.00 2024-02-20 18:27:49.907 051 16724.37 636.77 50399.60 88888.00 2024-02-20 18:27:50.407 051 16724.39 636.71 50399.63 88888.00 2024-02-20 18:27:50.907 051 16724.45 636.65 50399.60 88888.00 2024-02-20 18:27:51.407 051 16724.45 636.69 50399.56 88888.00 2024-02-20 18:27:52.407 051 16724.41 636.60 50399.61 88888.00 2024-02-20 18:27:52.907 051 16724.40 636.58 50399.61 88888.00 2024-02-20 18:27:53.407 051 16724.40 636.60 50399.62 88888.00 2024-02-20 18:27:53.907 051 16724.41 636.61 50399.60 88888.00 2024-02-20 18:27:54.407 051 16724.42 636.57 50399.56 88888.00 2024-02-20 18:27:54.907 051 16724.36 636.57 50399.61 88888.00 2024-02-20 18:27:55.407 051 16724.39 636.58 50399.68 88888.00 2024-02-20 18:27:55.907 051 16724.43 636.55 50399.65 88888.00 2024-02-20 18:27:56.407 051 16724.43 636.57 50399.62 88888.00 2024-02-20 18:27:56.907 051 16724.46 636.54 50399.57 88888.00 2024-02-20 18:27:57.407 051 16724.43 636.55 50399.56 88888.00 2024-02-20 18:27:57.907 051 16724.42 636.53 50399.64 88888.00 2024-02-20 18:27:58.407 051 16724.49 636.52 50399.66 88888.00 2024-02-20 18:27:58.907 051 16724.51 636.52 50399.66 88888.00 2024-02-20 18:27:59.407 051 16724.50 636.53 50399.60 88888.00 2024-02-20 18:27:59.907 051 16724.52 636.57 50399.55 88888.00 2024-02-20 18:28:00.407 051 16724.58 636.53 50399.56 88888.00 2024-02-20 18:28:00.907 051 16724.62 636.55 50399.60 88888.00 2024-02-20 18:28:01.407 051 16724.62 636.58 50399.55 88888.00 2024-02-20 18:28:02.407 051 16724.62 636.51 50399.60 88888.00 2024-02-20 18:28:02.907 051 16724.56 636.52 50399.68 88888.00 2024-02-20 18:28:03.407 051 16724.58 636.54 50399.64 88888.00 2024-02-20 18:28:03.907 051 16724.68 636.55 50399.65 88888.00 2024-02-20 18:28:04.407 051 16724.74 636.57 50399.71 88888.00 2024-02-20 18:28:04.907 051 16724.72 636.55 50399.64 88888.00 2024-02-20 18:28:05.407 051 16724.72 636.53 50399.68 88888.00 2024-02-20 18:28:05.907 051 16724.71 636.54 50399.68 88888.00 2024-02-20 18:28:06.407 051 16724.71 636.58 50399.69 88888.00 2024-02-20 18:28:06.907 051 16724.71 636.62 50399.70 88888.00 2024-02-20 18:28:07.407 051 16724.74 636.62 50399.68 88888.00 2024-02-20 18:28:07.907 051 16724.73 636.58 50399.62 88888.00 2024-02-20 18:28:08.407 051 16724.75 636.59 50399.64 88888.00 2024-02-20 18:28:08.907 051 16724.84 636.60 50399.59 88888.00 2024-02-20 18:28:09.407 051 16724.91 636.61 50399.64 88888.00 2024-02-20 18:28:09.907 051 16724.85 636.61 50399.71 88888.00 2024-02-20 18:28:10.407 051 16724.87 636.61 50399.75 88888.00 2024-02-20 18:28:10.907 051 16724.89 636.61 50399.72 88888.00 2024-02-20 18:28:11.407 051 16724.92 636.62 50399.77 88888.00 2024-02-20 18:28:11.907 051 16724.93 636.63 50399.73 88888.00 2024-02-20 18:28:12.408 051 16724.96 636.61 50399.74 88888.00 2024-02-20 18:28:12.908 051 16725.00 636.61 50399.80 88888.00 2024-02-20 18:28:13.408 051 16725.06 636.58 50399.77 88888.00 2024-02-20 18:28:13.908 051 16725.12 636.60 50399.78 88888.00 2024-02-20 18:28:14.408 051 16725.15 636.59 50399.77 88888.00 2024-02-20 18:28:14.908 051 16725.17 636.57 50399.77 88888.00 2024-02-20 18:28:15.408 051 16725.18 636.51 50399.74 88888.00 2024-02-20 18:28:15.908 051 16725.20 636.52 50399.74 88888.00 2024-02-20 18:28:16.408 051 16725.21 636.51 50399.71 88888.00 2024-02-20 18:28:16.908 051 16725.26 636.49 50399.70 88888.00 2024-02-20 18:28:17.408 051 16725.30 636.44 50399.73 88888.00 2024-02-20 18:28:17.908 051 16725.33 636.42 50399.74 88888.00 2024-02-20 18:28:18.408 051 16725.39 636.42 50399.75 88888.00 2024-02-20 18:28:18.908 051 16725.38 636.42 50399.71 88888.00 2024-02-20 18:28:19.408 051 16725.39 636.32 50399.69 88888.00 2024-02-20 18:28:19.908 051 16725.43 636.25 50399.71 88888.00 2024-02-20 18:28:20.408 051 16725.44 636.24 50399.68 88888.00 2024-02-20 18:28:20.908 051 16725.45 636.22 50399.66 88888.00 2024-02-20 18:28:21.408 051 16725.46 636.19 50399.72 88888.00 2024-02-20 18:28:21.908 051 16725.47 636.16 50399.69 88888.00 2024-02-20 18:28:22.408 051 16725.53 636.11 50399.70 88888.00 2024-02-20 18:28:22.908 051 16725.57 636.02 50399.64 88888.00 2024-02-20 18:28:23.408 051 16725.57 636.02 50399.66 88888.00 2024-02-20 18:28:23.908 051 16725.55 636.01 50399.68 88888.00 2024-02-20 18:28:24.408 051 16725.50 635.97 50399.66 88888.00 2024-02-20 18:28:24.908 051 16725.50 635.98 50399.73 88888.00 2024-02-20 18:28:25.408 051 16725.53 635.98 50399.78 88888.00 2024-02-20 18:28:25.908 051 16725.56 635.89 50399.72 88888.00 2024-02-20 18:28:26.408 051 16725.61 635.89 50399.66 88888.00 2024-02-20 18:28:26.908 051 16725.63 635.88 50399.66 88888.00 2024-02-20 18:28:27.408 051 16725.66 635.89 50399.72 88888.00 2024-02-20 18:28:27.908 051 16725.64 635.89 50399.66 88888.00 2024-02-20 18:28:28.408 051 16725.63 635.84 50399.66 88888.00 2024-02-20 18:28:28.908 051 16725.65 635.84 50399.71 88888.00 2024-02-20 18:28:29.408 051 16725.66 635.83 50399.65 88888.00 2024-02-20 18:28:29.908 051 16725.63 635.80 50399.72 88888.00 2024-02-20 18:28:30.408 051 16725.62 635.79 50399.68 88888.00 2024-02-20 18:28:30.908 051 16725.62 635.79 50399.68 88888.00 2024-02-20 18:28:31.408 051 16725.63 635.80 50399.70 88888.00 2024-02-20 18:28:31.908 051 16725.62 635.87 50399.71 88888.00 2024-02-20 18:28:32.408 051 16725.62 635.92 50399.71 88888.00 2024-02-20 18:28:32.908 051 16725.62 635.85 50399.72 88888.00 2024-02-20 18:28:33.908 051 16725.62 635.91 50399.73 88888.00 2024-02-20 18:28:34.408 051 16725.68 635.91 50399.75 88888.00 2024-02-20 18:28:34.908 051 16725.74 635.88 50399.66 88888.00 2024-02-20 18:28:35.408 051 16725.78 635.83 50399.65 88888.00 2024-02-20 18:28:35.908 051 16725.74 635.89 50399.69 88888.00 2024-02-20 18:28:36.408 051 16725.66 635.92 50399.69 88888.00 2024-02-20 18:28:36.908 051 16725.65 635.93 50399.64 88888.00 2024-02-20 18:28:37.408 051 16725.73 635.96 50399.66 88888.00 2024-02-20 18:28:37.908 051 16725.86 635.99 50399.66 88888.00 2024-02-20 18:28:38.408 051 16725.90 635.97 50399.66 88888.00 2024-02-20 18:28:38.908 051 16725.91 636.01 50399.79 88888.00 2024-02-20 18:28:39.408 051 16725.90 636.04 50399.82 88888.00 2024-02-20 18:28:39.908 051 16725.93 636.02 50399.86 88888.00 2024-02-20 18:28:40.408 051 16725.95 636.04 50399.91 88888.00 2024-02-20 18:28:40.908 051 16725.95 636.00 50399.91 88888.00 2024-02-20 18:28:41.408 051 16725.98 636.02 50399.90 88888.00 2024-02-20 18:28:41.908 051 16726.00 636.05 50399.84 88888.00 2024-02-20 18:28:42.408 051 16726.00 636.01 50399.88 88888.00 2024-02-20 18:28:42.908 051 16726.04 636.01 50399.86 88888.00 2024-02-20 18:28:43.909 051 16726.10 635.92 50399.71 88888.00 2024-02-20 18:28:44.409 051 16726.14 635.89 50399.68 88888.00 2024-02-20 18:28:44.909 051 16726.15 635.87 50399.71 88888.00 2024-02-20 18:28:45.409 051 16726.21 635.88 50399.75 88888.00 2024-02-20 18:28:45.909 051 16726.23 635.88 50399.73 88888.00 2024-02-20 18:28:46.409 051 16726.22 635.84 50399.73 88888.00 2024-02-20 18:28:46.909 051 16726.21 635.88 50399.78 88888.00 2024-02-20 18:28:47.409 051 16726.23 635.87 50399.81 88888.00 2024-02-20 18:28:47.909 051 16726.25 635.81 50399.81 88888.00 2024-02-20 18:28:48.409 051 16726.26 635.79 50399.82 88888.00 2024-02-20 18:28:48.909 051 16726.31 635.78 50399.86 88888.00 2024-02-20 18:28:49.409 051 16726.28 635.68 50399.84 88888.00 2024-02-20 18:28:49.909 051 16726.37 635.66 50399.88 88888.00 2024-02-20 18:28:50.409 051 16726.40 635.67 50399.86 88888.00 2024-02-20 18:28:50.909 051 16726.42 635.65 50399.79 88888.00 2024-02-20 18:28:51.909 051 16726.52 635.63 50399.81 88888.00 2024-02-20 18:28:52.409 051 16726.50 635.56 50399.82 88888.00 2024-02-20 18:28:52.909 051 16726.52 635.53 50399.82 88888.00 2024-02-20 18:28:53.409 051 16726.60 635.53 50399.78 88888.00 2024-02-20 18:28:53.909 051 16726.58 635.56 50399.74 88888.00 2024-02-20 18:28:54.409 051 16726.53 635.58 50399.74 88888.00 2024-02-20 18:28:54.909 051 16726.58 635.54 50399.79 88888.00 2024-02-20 18:28:55.409 051 16726.59 635.49 50399.83 88888.00 2024-02-20 18:28:55.909 051 16726.60 635.49 50399.86 88888.00 2024-02-20 18:28:56.409 051 16726.59 635.46 50399.88 88888.00 2024-02-20 18:28:56.909 051 16726.59 635.46 50399.84 88888.00 2024-02-20 18:28:57.409 051 16726.62 635.48 50399.88 88888.00 2024-02-20 18:28:57.909 051 16726.62 635.45 50399.84 88888.00 2024-02-20 18:28:58.409 051 16726.62 635.46 50399.83 88888.00 2024-02-20 18:28:58.909 051 16726.66 635.48 50399.82 88888.00 2024-02-20 18:28:59.409 051 16726.68 635.44 50399.83 88888.00 2024-02-20 18:28:59.909 051 16726.63 635.44 50399.88 88888.00 2024-02-20 18:29:00.409 051 16726.63 635.45 50399.82 88888.00 2024-02-20 18:29:00.909 051 16726.67 635.43 50399.80 88888.00 2024-02-20 18:29:01.409 051 16726.67 635.41 50399.82 88888.00 2024-02-20 18:29:01.909 051 16726.62 635.43 50399.78 88888.00 2024-02-20 18:29:02.409 051 16726.66 635.39 50399.78 88888.00 2024-02-20 18:29:02.909 051 16726.67 635.40 50399.78 88888.00 2024-02-20 18:29:03.409 051 16726.62 635.40 50399.81 88888.00 2024-02-20 18:29:03.909 051 16726.62 635.36 50399.89 88888.00 2024-02-20 18:29:04.409 051 16726.65 635.38 50399.90 88888.00 2024-02-20 18:29:04.909 051 16726.69 635.44 50399.90 88888.00 2024-02-20 18:29:05.409 051 16726.72 635.40 50399.89 88888.00 2024-02-20 18:29:05.909 051 16726.75 635.37 50399.84 88888.00 2024-02-20 18:29:06.409 051 16726.77 635.36 50399.82 88888.00 2024-02-20 18:29:06.909 051 16726.77 635.31 50399.87 88888.00 2024-02-20 18:29:07.409 051 16726.79 635.32 50399.87 88888.00 2024-02-20 18:29:07.909 051 16726.81 635.32 50399.84 88888.00 2024-02-20 18:29:08.409 051 16726.80 635.32 50399.82 88888.00 2024-02-20 18:29:08.909 051 16726.84 635.33 50399.91 88888.00 2024-02-20 18:29:09.409 051 16726.87 635.31 50399.91 88888.00 2024-02-20 18:29:09.909 051 16726.87 635.28 50399.92 88888.00 2024-02-20 18:29:10.409 051 16726.87 635.28 50399.95 88888.00 2024-02-20 18:29:10.909 051 16726.92 635.30 50399.98 88888.00 2024-02-20 18:29:11.409 051 16726.97 635.24 50399.99 88888.00 2024-02-20 18:29:11.910 051 16727.01 635.17 50399.93 88888.00 2024-02-20 18:29:12.410 051 16727.00 635.19 50399.87 88888.00 2024-02-20 18:29:12.910 051 16727.02 635.21 50399.81 88888.00 2024-02-20 18:29:13.410 051 16727.00 635.11 50399.83 88888.00 2024-02-20 18:29:13.910 051 16727.00 635.05 50399.82 88888.00 2024-02-20 18:29:14.410 051 16727.02 635.02 50399.84 88888.00 2024-02-20 18:29:14.910 051 16727.02 635.03 50399.78 88888.00 2024-02-20 18:29:15.410 051 16727.00 635.01 50399.75 88888.00 2024-02-20 18:29:15.910 051 16727.06 634.98 50399.80 88888.00 2024-02-20 18:29:16.410 051 16727.07 634.95 50399.81 88888.00 2024-02-20 18:29:16.910 051 16727.09 634.91 50399.77 88888.00 2024-02-20 18:29:17.410 051 16727.11 634.88 50399.75 88888.00 2024-02-20 18:29:17.910 051 16727.12 634.85 50399.81 88888.00 2024-02-20 18:29:18.410 051 16727.10 634.87 50399.83 88888.00 2024-02-20 18:29:18.910 051 16727.06 634.87 50399.75 88888.00 2024-02-20 18:29:19.410 051 16727.14 634.86 50399.82 88888.00 2024-02-20 18:29:19.910 051 16727.13 634.80 50399.80 88888.00 2024-02-20 18:29:20.410 051 16727.14 634.79 50399.81 88888.00 2024-02-20 18:29:20.910 051 16727.18 634.76 50399.79 88888.00 2024-02-20 18:29:21.410 051 16727.21 634.76 50399.73 88888.00 2024-02-20 18:29:21.910 051 16727.22 634.80 50399.75 88888.00 2024-02-20 18:29:22.410 051 16727.22 634.79 50399.79 88888.00 2024-02-20 18:29:22.910 051 16727.23 634.72 50399.82 88888.00 2024-02-20 18:29:23.410 051 16727.25 634.71 50399.74 88888.00 2024-02-20 18:29:23.910 051 16727.27 634.72 50399.73 88888.00 2024-02-20 18:29:24.410 051 16727.30 634.76 50399.75 88888.00 2024-02-20 18:29:25.410 051 16727.38 634.75 50399.86 88888.00 2024-02-20 18:29:25.910 051 16727.39 634.72 50399.90 88888.00 2024-02-20 18:29:26.410 051 16727.42 634.71 50399.90 88888.00 2024-02-20 18:29:26.910 051 16727.44 634.77 50399.91 88888.00 2024-02-20 18:29:27.410 051 16727.48 634.75 50399.90 88888.00 2024-02-20 18:29:27.910 051 16727.53 634.74 50399.84 88888.00 2024-02-20 18:29:28.410 051 16727.56 634.74 50399.87 88888.00 2024-02-20 18:29:28.910 051 16727.56 634.70 50399.89 88888.00 2024-02-20 18:29:29.410 051 16727.57 634.71 50399.86 88888.00 2024-02-20 18:29:29.910 051 16727.59 634.69 50399.81 88888.00 2024-02-20 18:29:30.410 051 16727.62 634.63 50399.79 88888.00 2024-02-20 18:29:30.910 051 16727.63 634.59 50399.81 88888.00 2024-02-20 18:29:31.410 051 16727.58 634.62 50399.82 88888.00 2024-02-20 18:29:31.910 051 16727.60 634.57 50399.90 88888.00 2024-02-20 18:29:32.410 051 16727.62 634.52 50399.92 88888.00 2024-02-20 18:29:32.910 051 16727.65 634.52 50399.83 88888.00 2024-02-20 18:29:33.410 051 16727.66 634.51 50399.86 88888.00 2024-02-20 18:29:33.910 051 16727.66 634.51 50399.89 88888.00 2024-02-20 18:29:34.410 051 16727.67 634.50 50399.96 88888.00 2024-02-20 18:29:34.910 051 16727.68 634.44 50400.01 88888.00 2024-02-20 18:29:35.410 051 16727.68 634.52 50400.03 88888.00 2024-02-20 18:29:35.910 051 16727.67 634.52 50400.07 88888.00 2024-02-20 18:29:36.410 051 16727.69 634.49 50400.06 88888.00 2024-02-20 18:29:36.910 051 16727.66 634.45 50399.97 88888.00 2024-02-20 18:29:37.410 051 16727.64 634.46 50399.83 88888.00 2024-02-20 18:29:37.910 051 16727.66 634.49 50399.81 88888.00 2024-02-20 18:29:38.410 051 16727.67 634.45 50399.83 88888.00 2024-02-20 18:29:38.910 051 16727.65 634.45 50399.82 88888.00 2024-02-20 18:29:39.410 051 16727.71 634.44 50399.82 88888.00 2024-02-20 18:29:39.910 051 16727.71 634.42 50399.83 88888.00 2024-02-20 18:29:40.411 051 16727.67 634.36 50399.88 88888.00 2024-02-20 18:29:40.911 051 16727.67 634.33 50399.92 88888.00 2024-02-20 18:29:41.411 051 16727.65 634.30 50399.97 88888.00 2024-02-20 18:29:41.911 051 16727.63 634.31 50399.91 88888.00 2024-02-20 18:29:42.411 051 16727.66 634.32 50399.88 88888.00 2024-02-20 18:29:42.911 051 16727.74 634.32 50399.92 88888.00 2024-02-20 18:29:43.411 051 16727.81 634.26 50399.92 88888.00 2024-02-20 18:29:43.911 051 16727.82 634.23 50399.97 88888.00 2024-02-20 18:29:44.411 051 16727.83 634.19 50399.98 88888.00 2024-02-20 18:29:45.411 051 16727.91 634.15 50399.98 88888.00 2024-02-20 18:29:45.911 051 16727.91 634.14 50399.95 88888.00 2024-02-20 18:29:46.411 051 16727.95 634.17 50399.93 88888.00 2024-02-20 18:29:46.911 051 16727.98 634.15 50399.99 88888.00 2024-02-20 18:29:47.411 051 16727.97 634.17 50399.95 88888.00 2024-02-20 18:29:47.911 051 16727.94 634.11 50399.89 88888.00 2024-02-20 18:29:48.411 051 16727.98 634.07 50399.90 88888.00 2024-02-20 18:29:48.911 051 16728.04 634.08 50399.93 88888.00 2024-02-20 18:29:49.411 051 16728.06 634.05 50399.99 88888.00 2024-02-20 18:29:49.911 051 16728.09 634.09 50399.96 88888.00 2024-02-20 18:29:50.411 051 16728.10 634.07 50399.96 88888.00 2024-02-20 18:29:50.911 051 16728.13 634.05 50399.96 88888.00 2024-02-20 18:29:51.411 051 16728.15 634.05 50399.97 88888.00 2024-02-20 18:29:51.911 051 16728.16 634.01 50399.95 88888.00 2024-02-20 18:29:52.411 051 16728.19 633.97 50399.95 88888.00 2024-02-20 18:29:52.911 051 16728.18 633.95 50399.92 88888.00 2024-02-20 18:29:53.411 051 16728.19 633.97 50399.92 88888.00 2024-02-20 18:29:53.911 051 16728.20 633.97 50399.92 88888.00 2024-02-20 18:29:54.411 051 16728.20 633.95 50399.89 88888.00 2024-02-20 18:29:54.911 051 16728.22 633.90 50399.91 88888.00 2024-02-20 18:29:55.411 051 16728.21 633.90 50399.96 88888.00 2024-02-20 18:29:55.911 051 16728.22 633.84 50399.95 88888.00 2024-02-20 18:29:56.411 051 16728.25 633.87 50400.00 88888.00 2024-02-20 18:29:56.911 051 16728.25 633.90 50399.98 88888.00 2024-02-20 18:29:57.411 051 16728.29 633.95 50399.95 88888.00 2024-02-20 18:29:57.911 051 16728.30 633.93 50399.98 88888.00 2024-02-20 18:29:58.411 051 16728.29 633.89 50399.98 88888.00 2024-02-20 18:29:58.911 051 16728.27 633.88 50400.00 88888.00 2024-02-20 18:29:59.411 051 16728.30 633.89 50400.00 88888.00 2024-02-20 18:29:59.911 051 16728.29 633.85 50399.98 88888.00 2024-02-20 18:30:00.411 051 16728.32 633.84 50399.98 88888.00 2024-02-20 18:30:00.911 051 16728.34 633.88 50399.97 88888.00 2024-02-20 18:30:01.411 051 16728.33 633.87 50399.91 88888.00 2024-02-20 18:30:01.911 051 16728.33 633.82 50399.92 88888.00 2024-02-20 18:30:02.411 051 16728.35 633.84 50399.95 88888.00 2024-02-20 18:30:02.911 051 16728.33 633.83 50399.99 88888.00 2024-02-20 18:30:03.411 051 16728.33 633.80 50400.05 88888.00 2024-02-20 18:30:03.911 051 16728.29 633.83 50400.05 88888.00 2024-02-20 18:30:04.411 051 16728.30 633.83 50400.00 88888.00 2024-02-20 18:30:04.911 051 16728.32 633.76 50400.01 88888.00 2024-02-20 18:30:05.412 051 16728.37 633.79 50400.06 88888.00 2024-02-20 18:30:05.912 051 16728.35 633.75 50400.01 88888.00 2024-02-20 18:30:06.412 051 16728.36 633.76 50399.96 88888.00 2024-02-20 18:30:06.912 051 16728.36 633.76 50399.98 88888.00 2024-02-20 18:30:07.412 051 16728.41 633.74 50400.00 88888.00 2024-02-20 18:30:07.912 051 16728.46 633.74 50399.90 88888.00 2024-02-20 18:30:08.412 051 16728.51 633.75 50399.88 88888.00 2024-02-20 18:30:08.912 051 16728.52 633.75 50399.92 88888.00 2024-02-20 18:30:09.412 051 16728.51 633.71 50399.96 88888.00 2024-02-20 18:30:09.912 051 16728.52 633.66 50399.98 88888.00 2024-02-20 18:30:10.412 051 16728.50 633.67 50400.01 88888.00 2024-02-20 18:30:10.912 051 16728.47 633.69 50399.99 88888.00 2024-02-20 18:30:11.412 051 16728.47 633.66 50399.99 88888.00 2024-02-20 18:30:11.912 051 16728.51 633.66 50400.00 88888.00 2024-02-20 18:30:12.412 051 16728.52 633.66 50399.95 88888.00 2024-02-20 18:30:12.912 051 16728.59 633.66 50399.96 88888.00 2024-02-20 18:30:13.412 051 16728.61 633.67 50400.01 88888.00 2024-02-20 18:30:13.912 051 16728.56 633.66 50400.00 88888.00 2024-02-20 18:30:14.412 051 16728.52 633.65 50399.99 88888.00 2024-02-20 18:30:14.912 051 16728.57 633.64 50400.01 88888.00 2024-02-20 18:30:15.412 051 16728.60 633.62 50399.96 88888.00 2024-02-20 18:30:15.912 051 16728.56 633.65 50399.93 88888.00 2024-02-20 18:30:16.412 051 16728.56 633.63 50399.93 88888.00 2024-02-20 18:30:16.912 051 16728.61 633.61 50399.99 88888.00 2024-02-20 18:30:17.412 051 16728.57 633.63 50399.93 88888.00 2024-02-20 18:30:17.912 051 16728.57 633.63 50399.93 88888.00 2024-02-20 18:30:18.412 051 16728.60 633.64 50399.98 88888.00 2024-02-20 18:30:18.912 051 16728.62 633.58 50399.99 88888.00 2024-02-20 18:30:19.412 051 16728.65 633.54 50400.05 88888.00 2024-02-20 18:30:19.912 051 16728.64 633.54 50399.98 88888.00 2024-02-20 18:30:20.412 051 16728.62 633.55 50399.91 88888.00 2024-02-20 18:30:20.912 051 16728.61 633.48 50399.97 88888.00 2024-02-20 18:30:21.412 051 16728.64 633.44 50399.96 88888.00 2024-02-20 18:30:21.912 051 16728.66 633.46 50399.93 88888.00 2024-02-20 18:30:22.412 051 16728.62 633.45 50400.02 88888.00 2024-02-20 18:30:22.912 051 16728.63 633.44 50400.01 88888.00 2024-02-20 18:30:23.412 051 16728.65 633.40 50399.97 88888.00 2024-02-20 18:30:23.912 051 16728.71 633.40 50399.97 88888.00 2024-02-20 18:30:24.412 051 16728.64 633.40 50400.00 88888.00 2024-02-20 18:30:24.912 051 16728.64 633.41 50400.00 88888.00 2024-02-20 18:30:25.412 051 16728.65 633.46 50400.02 88888.00 2024-02-20 18:30:25.912 051 16728.61 633.49 50399.98 88888.00 2024-02-20 18:30:26.412 051 16728.59 633.47 50399.98 88888.00 2024-02-20 18:30:26.912 051 16728.62 633.44 50400.02 88888.00 2024-02-20 18:30:27.412 051 16728.64 633.41 50399.97 88888.00 2024-02-20 18:30:27.912 051 16728.59 633.40 50399.95 88888.00 2024-02-20 18:30:28.412 051 16728.56 633.39 50400.00 88888.00 2024-02-20 18:30:28.912 051 16728.63 633.45 50400.02 88888.00 2024-02-20 18:30:29.412 051 16728.68 633.48 50400.02 88888.00 2024-02-20 18:30:29.912 051 16728.66 633.47 50400.06 88888.00 2024-02-20 18:30:30.412 051 16728.66 633.40 50400.05 88888.00 2024-02-20 18:30:30.912 051 16728.70 633.37 50400.03 88888.00 2024-02-20 18:30:31.412 051 16728.71 633.43 50400.02 88888.00 2024-02-20 18:30:31.912 051 16728.71 633.45 50399.99 88888.00 2024-02-20 18:30:32.412 051 16728.73 633.49 50400.03 88888.00 2024-02-20 18:30:32.912 051 16728.72 633.47 50400.11 88888.00 2024-02-20 18:30:33.412 051 16728.74 633.46 50400.11 88888.00 2024-02-20 18:30:33.912 051 16728.77 633.45 50400.10 88888.00 2024-02-20 18:30:34.412 051 16728.74 633.45 50400.11 88888.00 2024-02-20 18:30:34.912 051 16728.73 633.46 50400.10 88888.00 2024-02-20 18:30:35.413 051 16728.72 633.44 50400.10 88888.00 2024-02-20 18:30:35.913 051 16728.73 633.40 50400.07 88888.00 2024-02-20 18:30:36.413 051 16728.74 633.40 50400.07 88888.00 2024-02-20 18:30:36.913 051 16728.76 633.38 50400.03 88888.00 2024-02-20 18:30:37.413 051 16728.80 633.33 50400.02 88888.00 2024-02-20 18:30:37.913 051 16728.83 633.35 50400.03 88888.00 2024-02-20 18:30:38.413 051 16728.82 633.38 50400.02 88888.00 2024-02-20 18:30:38.913 051 16728.83 633.33 50400.07 88888.00 2024-02-20 18:30:39.413 051 16728.83 633.32 50400.08 88888.00 2024-02-20 18:30:39.913 051 16728.85 633.29 50400.07 88888.00 2024-02-20 18:30:40.413 051 16728.82 633.29 50400.12 88888.00 2024-02-20 18:30:40.913 051 16728.80 633.22 50400.14 88888.00 2024-02-20 18:30:41.413 051 16728.81 633.19 50400.16 88888.00 2024-02-20 18:30:41.913 051 16728.81 633.20 50400.18 88888.00 2024-02-20 18:30:42.413 051 16728.82 633.20 50400.15 88888.00 2024-02-20 18:30:42.913 051 16728.85 633.15 50400.12 88888.00 2024-02-20 18:30:43.413 051 16728.86 633.14 50400.07 88888.00 2024-02-20 18:30:43.913 051 16728.83 633.11 50400.05 88888.00 2024-02-20 18:30:44.413 051 16728.81 633.11 50400.06 88888.00 2024-02-20 18:30:44.913 051 16728.82 633.10 50400.03 88888.00 2024-02-20 18:30:45.413 051 16728.87 633.08 50400.01 88888.00 2024-02-20 18:30:45.913 051 16728.89 633.09 50399.99 88888.00 2024-02-20 18:30:46.413 051 16728.87 633.09 50400.02 88888.00 2024-02-20 18:30:46.913 051 16728.86 633.11 50400.06 88888.00 2024-02-20 18:30:47.413 051 16728.91 633.10 50400.09 88888.00 2024-02-20 18:30:47.913 051 16728.90 633.13 50400.11 88888.00 2024-02-20 18:30:48.413 051 16728.89 633.06 50400.14 88888.00 2024-02-20 18:30:48.913 051 16728.89 633.05 50400.09 88888.00 2024-02-20 18:30:49.413 051 16728.87 633.03 50400.08 88888.00 2024-02-20 18:30:49.913 051 16728.87 633.00 50400.12 88888.00 2024-02-20 18:30:50.413 051 16728.88 633.05 50400.12 88888.00 2024-02-20 18:30:50.913 051 16728.83 633.05 50400.10 88888.00 2024-02-20 18:30:51.413 051 16728.85 633.10 50400.01 88888.00 2024-02-20 18:30:51.913 051 16728.87 633.12 50400.00 88888.00 2024-02-20 18:30:52.413 051 16728.89 633.13 50400.03 88888.00 2024-02-20 18:30:52.913 051 16728.86 633.10 50400.00 88888.00 2024-02-20 18:30:53.413 051 16728.88 633.08 50400.00 88888.00 2024-02-20 18:30:53.913 051 16728.86 633.11 50400.00 88888.00 2024-02-20 18:30:54.413 051 16728.87 633.08 50400.00 88888.00 2024-02-20 18:30:54.913 051 16728.88 633.00 50400.06 88888.00 2024-02-20 18:30:55.413 051 16728.92 633.00 50400.09 88888.00 2024-02-20 18:30:55.913 051 16728.92 633.05 50400.02 88888.00 2024-02-20 18:30:56.913 051 16728.97 633.02 50400.09 88888.00 2024-02-20 18:30:57.413 051 16729.00 632.95 50400.07 88888.00 2024-02-20 18:30:57.913 051 16728.99 632.93 50400.06 88888.00 2024-02-20 18:30:58.413 051 16729.01 632.93 50400.00 88888.00 2024-02-20 18:30:58.913 051 16729.03 632.95 50400.03 88888.00 2024-02-20 18:30:59.413 051 16729.05 632.91 50400.06 88888.00 2024-02-20 18:30:59.913 051 16729.03 632.88 50400.03 88888.00 2024-02-20 18:31:00.404 051 16729.05 632.89 50399.98 88888.00 2024-02-20 18:31:00.904 051 16729.01 632.86 50399.92 88888.00 2024-02-20 18:31:01.404 051 16729.01 632.88 50399.98 88888.00 2024-02-20 18:31:01.904 051 16729.03 632.87 50400.03 88888.00 2024-02-20 18:31:02.404 051 16729.03 632.92 50400.09 88888.00 2024-02-20 18:31:02.904 051 16728.97 632.89 50400.10 88888.00 2024-02-20 18:31:03.404 051 16728.98 632.87 50400.12 88888.00 2024-02-20 18:31:03.904 051 16729.03 632.86 50400.09 88888.00 2024-02-20 18:31:04.404 051 16729.04 632.85 50400.07 88888.00 2024-02-20 18:31:04.904 051 16728.98 632.89 50400.06 88888.00 2024-02-20 18:31:05.404 051 16728.98 632.89 50400.05 88888.00 2024-02-20 18:31:05.904 051 16728.97 632.87 50400.01 88888.00 2024-02-20 18:31:06.404 051 16728.97 632.85 50400.02 88888.00 2024-02-20 18:31:06.904 051 16728.97 632.85 50400.00 88888.00 2024-02-20 18:31:07.404 051 16729.00 632.87 50399.99 88888.00 2024-02-20 18:31:07.904 051 16729.07 632.86 50399.99 88888.00 2024-02-20 18:31:08.404 051 16729.06 632.86 50400.00 88888.00 2024-02-20 18:31:08.904 051 16729.03 632.87 50400.08 88888.00 2024-02-20 18:31:09.404 051 16729.05 632.84 50400.08 88888.00 2024-02-20 18:31:09.904 051 16729.04 632.82 50400.11 88888.00 2024-02-20 18:31:10.404 051 16729.06 632.83 50400.12 88888.00 2024-02-20 18:31:10.904 051 16729.15 632.84 50400.17 88888.00 2024-02-20 18:31:11.404 051 16729.12 632.85 50400.26 88888.00 2024-02-20 18:31:11.904 051 16729.13 632.87 50400.24 88888.00 2024-02-20 18:31:12.404 051 16729.13 632.88 50400.14 88888.00 2024-02-20 18:31:12.904 051 16729.12 632.83 50400.12 88888.00 2024-02-20 18:31:13.404 051 16729.12 632.77 50400.12 88888.00 2024-02-20 18:31:13.904 051 16729.14 632.77 50400.21 88888.00 2024-02-20 18:31:14.404 051 16729.14 632.82 50400.23 88888.00 2024-02-20 18:31:14.904 051 16729.17 632.82 50400.19 88888.00 2024-02-20 18:31:15.404 051 16729.18 632.83 50400.09 88888.00 2024-02-20 18:31:15.904 051 16729.15 632.80 50400.07 88888.00 2024-02-20 18:31:17.404 051 16729.07 632.80 50400.15 88888.00 2024-02-20 18:31:17.904 051 16729.12 632.76 50400.14 88888.00 2024-02-20 18:31:18.404 051 16729.16 632.76 50400.21 88888.00 2024-02-20 18:31:18.904 051 16729.12 632.75 50400.24 88888.00 2024-02-20 18:31:19.404 051 16729.13 632.76 50400.23 88888.00 2024-02-20 18:31:19.904 051 16729.10 632.75 50400.21 88888.00 2024-02-20 18:31:20.404 051 16729.05 632.72 50400.24 88888.00 2024-02-20 18:31:20.904 051 16729.04 632.72 50400.19 88888.00 2024-02-20 18:31:21.404 051 16729.08 632.71 50400.19 88888.00 2024-02-20 18:31:21.904 051 16729.06 632.75 50400.21 88888.00 2024-02-20 18:31:22.404 051 16729.04 632.74 50400.26 88888.00 2024-02-20 18:31:22.904 051 16729.04 632.70 50400.24 88888.00 2024-02-20 18:31:23.404 051 16729.05 632.70 50400.17 88888.00 2024-02-20 18:31:23.904 051 16729.00 632.69 50400.21 88888.00 2024-02-20 18:31:24.404 051 16729.05 632.71 50400.21 88888.00 2024-02-20 18:31:24.904 051 16729.00 632.65 50400.21 88888.00 2024-02-20 18:31:25.404 051 16729.04 632.69 50400.24 88888.00 2024-02-20 18:31:25.904 051 16729.01 632.72 50400.21 88888.00 2024-02-20 18:31:26.904 051 16729.03 632.70 50400.18 88888.00 2024-02-20 18:31:27.404 051 16729.04 632.72 50400.19 88888.00 2024-02-20 18:31:27.904 051 16729.06 632.74 50400.18 88888.00 2024-02-20 18:31:28.404 051 16729.07 632.71 50400.20 88888.00 2024-02-20 18:31:28.904 051 16729.09 632.65 50400.15 88888.00 2024-02-20 18:31:29.404 051 16729.10 632.67 50400.16 88888.00 2024-02-20 18:31:29.904 051 16729.14 632.70 50400.18 88888.00 2024-02-20 18:31:30.404 051 16729.12 632.69 50400.16 88888.00 2024-02-20 18:31:30.904 051 16729.12 632.70 50400.12 88888.00 2024-02-20 18:31:31.404 051 16729.17 632.68 50400.09 88888.00 2024-02-20 18:31:31.905 051 16729.18 632.66 50400.10 88888.00 2024-02-20 18:31:32.405 051 16729.19 632.65 50400.18 88888.00 2024-02-20 18:31:32.905 051 16729.19 632.63 50400.19 88888.00 2024-02-20 18:31:33.405 051 16729.19 632.65 50400.17 88888.00 2024-02-20 18:31:33.905 051 16729.18 632.68 50400.18 88888.00 2024-02-20 18:31:34.405 051 16729.18 632.71 50400.20 88888.00 2024-02-20 18:31:34.905 051 16729.18 632.71 50400.18 88888.00 2024-02-20 18:31:35.405 051 16729.14 632.75 50400.18 88888.00 2024-02-20 18:31:35.905 051 16729.17 632.66 50400.15 88888.00 2024-02-20 18:31:36.905 051 16729.16 632.66 50400.10 88888.00 2024-02-20 18:31:37.405 051 16729.19 632.71 50400.15 88888.00 2024-02-20 18:31:37.905 051 16729.21 632.72 50400.14 88888.00 2024-02-20 18:31:38.405 051 16729.21 632.68 50400.16 88888.00 2024-02-20 18:31:38.905 051 16729.21 632.68 50400.17 88888.00 2024-02-20 18:31:39.405 051 16729.16 632.69 50400.12 88888.00 2024-02-20 18:31:39.905 051 16729.17 632.68 50400.18 88888.00 2024-02-20 18:31:40.405 051 16729.18 632.65 50400.17 88888.00 2024-02-20 18:31:40.905 051 16729.19 632.59 50400.15 88888.00 2024-02-20 18:31:41.405 051 16729.19 632.56 50400.15 88888.00 2024-02-20 18:31:41.905 051 16729.14 632.57 50400.10 88888.00 2024-02-20 18:31:42.405 051 16729.12 632.60 50400.09 88888.00 2024-02-20 18:31:42.905 051 16729.10 632.63 50400.12 88888.00 2024-02-20 18:31:43.405 051 16729.14 632.61 50400.09 88888.00 2024-02-20 18:31:43.905 051 16729.10 632.59 50400.14 88888.00 2024-02-20 18:31:44.405 051 16729.10 632.59 50400.17 88888.00 2024-02-20 18:31:44.905 051 16729.10 632.58 50400.12 88888.00 2024-02-20 18:31:45.405 051 16729.13 632.57 50400.15 88888.00 2024-02-20 18:31:45.905 051 16729.14 632.59 50400.17 88888.00 2024-02-20 18:31:46.405 051 16729.10 632.61 50400.18 88888.00 2024-02-20 18:31:46.905 051 16729.08 632.60 50400.18 88888.00 2024-02-20 18:31:47.405 051 16729.06 632.58 50400.18 88888.00 2024-02-20 18:31:47.905 051 16729.05 632.59 50400.19 88888.00 2024-02-20 18:31:48.405 051 16729.06 632.59 50400.19 88888.00 2024-02-20 18:31:48.905 051 16729.07 632.65 50400.21 88888.00 2024-02-20 18:31:49.405 051 16729.04 632.63 50400.25 88888.00 2024-02-20 18:31:49.905 051 16729.08 632.62 50400.29 88888.00 2024-02-20 18:31:50.405 051 16729.10 632.60 50400.34 88888.00 2024-02-20 18:31:50.905 051 16729.10 632.60 50400.30 88888.00 2024-02-20 18:31:51.405 051 16729.10 632.62 50400.25 88888.00 2024-02-20 18:31:51.905 051 16729.12 632.65 50400.28 88888.00 2024-02-20 18:31:52.405 051 16729.10 632.61 50400.33 88888.00 2024-02-20 18:31:52.905 051 16729.14 632.60 50400.36 88888.00 2024-02-20 18:31:53.405 051 16729.15 632.65 50400.35 88888.00 2024-02-20 18:31:53.905 051 16729.16 632.67 50400.27 88888.00 2024-02-20 18:31:54.905 051 16729.17 632.65 50400.28 88888.00 2024-02-20 18:31:55.405 051 16729.17 632.62 50400.27 88888.00 2024-02-20 18:31:55.905 051 16729.12 632.61 50400.27 88888.00 2024-02-20 18:31:56.906 051 16729.10 632.59 50400.30 88888.00 2024-02-20 18:31:57.406 051 16729.12 632.60 50400.24 88888.00 2024-02-20 18:31:57.906 051 16729.12 632.59 50400.19 88888.00 2024-02-20 18:31:58.406 051 16729.12 632.57 50400.19 88888.00 2024-02-20 18:31:58.906 051 16729.10 632.58 50400.20 88888.00 2024-02-20 18:31:59.406 051 16729.10 632.59 50400.23 88888.00 2024-02-20 18:31:59.906 051 16729.13 632.59 50400.25 88888.00 2024-02-20 18:32:00.406 051 16729.12 632.62 50400.27 88888.00 2024-02-20 18:32:00.906 051 16729.05 632.61 50400.26 88888.00 2024-02-20 18:32:01.406 051 16729.05 632.59 50400.26 88888.00 2024-02-20 18:32:01.906 051 16729.01 632.62 50400.27 88888.00 2024-02-20 18:32:02.406 051 16729.01 632.58 50400.27 88888.00 2024-02-20 18:32:02.906 051 16729.00 632.57 50400.21 88888.00 2024-02-20 18:32:03.406 051 16728.99 632.59 50400.19 88888.00 2024-02-20 18:32:03.906 051 16729.00 632.59 50400.24 88888.00 2024-02-20 18:32:04.406 051 16728.98 632.62 50400.25 88888.00 2024-02-20 18:32:04.906 051 16728.98 632.65 50400.24 88888.00 2024-02-20 18:32:05.406 051 16728.98 632.65 50400.24 88888.00 2024-02-20 18:32:05.906 051 16729.00 632.59 50400.25 88888.00 2024-02-20 18:32:06.906 051 16729.06 632.63 50400.21 88888.00 2024-02-20 18:32:07.406 051 16729.09 632.68 50400.26 88888.00 2024-02-20 18:32:07.906 051 16729.10 632.65 50400.32 88888.00 2024-02-20 18:32:08.406 051 16729.09 632.62 50400.33 88888.00 2024-02-20 18:32:08.906 051 16729.10 632.66 50400.26 88888.00 2024-02-20 18:32:09.406 051 16729.12 632.63 50400.29 88888.00 2024-02-20 18:32:09.906 051 16729.15 632.68 50400.33 88888.00 2024-02-20 18:32:10.406 051 16729.09 632.68 50400.41 88888.00 2024-02-20 18:32:10.906 051 16729.09 632.68 50400.38 88888.00 2024-02-20 18:32:11.406 051 16729.09 632.68 50400.39 88888.00 2024-02-20 18:32:11.906 051 16729.04 632.65 50400.37 88888.00 2024-02-20 18:32:12.406 051 16729.07 632.63 50400.36 88888.00 2024-02-20 18:32:12.906 051 16729.03 632.63 50400.30 88888.00 2024-02-20 18:32:13.406 051 16729.03 632.60 50400.28 88888.00 2024-02-20 18:32:13.906 051 16729.09 632.59 50400.30 88888.00 2024-02-20 18:32:14.406 051 16729.14 632.57 50400.28 88888.00 2024-02-20 18:32:14.906 051 16729.19 632.54 50400.24 88888.00 2024-02-20 18:32:15.406 051 16729.21 632.56 50400.27 88888.00 2024-02-20 18:32:15.906 051 16729.24 632.57 50400.21 88888.00 2024-02-20 18:32:16.406 051 16729.25 632.51 50400.20 88888.00 2024-02-20 18:32:16.906 051 16729.19 632.52 50400.27 88888.00 2024-02-20 18:32:17.406 051 16729.16 632.48 50400.30 88888.00 2024-02-20 18:32:17.906 051 16729.16 632.46 50400.28 88888.00 2024-02-20 18:32:18.406 051 16729.16 632.50 50400.28 88888.00 2024-02-20 18:32:18.906 051 16729.14 632.49 50400.27 88888.00 2024-02-20 18:32:19.406 051 16729.08 632.51 50400.29 88888.00 2024-02-20 18:32:19.906 051 16729.09 632.53 50400.32 88888.00 2024-02-20 18:32:20.406 051 16729.09 632.48 50400.29 88888.00 2024-02-20 18:32:20.906 051 16729.05 632.44 50400.19 88888.00 2024-02-20 18:32:21.406 051 16729.06 632.41 50400.19 88888.00 2024-02-20 18:32:21.906 051 16729.06 632.46 50400.21 88888.00 2024-02-20 18:32:22.406 051 16729.03 632.46 50400.24 88888.00 2024-02-20 18:32:22.906 051 16728.98 632.45 50400.24 88888.00 2024-02-20 18:32:23.406 051 16728.97 632.44 50400.20 88888.00 2024-02-20 18:32:23.906 051 16728.96 632.40 50400.27 88888.00 2024-02-20 18:32:24.406 051 16728.95 632.39 50400.29 88888.00 2024-02-20 18:32:24.906 051 16728.99 632.35 50400.25 88888.00 2024-02-20 18:32:25.406 051 16728.97 632.36 50400.24 88888.00 2024-02-20 18:32:25.906 051 16728.95 632.41 50400.26 88888.00 2024-02-20 18:32:26.406 051 16728.98 632.44 50400.29 88888.00 2024-02-20 18:32:26.907 051 16728.96 632.46 50400.33 88888.00 2024-02-20 18:32:27.407 051 16728.94 632.48 50400.28 88888.00 2024-02-20 18:32:27.907 051 16728.91 632.49 50400.21 88888.00 2024-02-20 18:32:28.407 051 16728.90 632.48 50400.17 88888.00 2024-02-20 18:32:28.907 051 16728.90 632.48 50400.16 88888.00 2024-02-20 18:32:29.407 051 16728.90 632.50 50400.20 88888.00 2024-02-20 18:32:29.907 051 16728.90 632.53 50400.17 88888.00 2024-02-20 18:32:30.407 051 16728.88 632.49 50400.14 88888.00 2024-02-20 18:32:30.907 051 16728.90 632.43 50400.18 88888.00 2024-02-20 18:32:31.407 051 16728.89 632.46 50400.27 88888.00 2024-02-20 18:32:31.907 051 16728.90 632.44 50400.28 88888.00 2024-02-20 18:32:32.407 051 16728.91 632.44 50400.21 88888.00 2024-02-20 18:32:32.907 051 16728.90 632.41 50400.25 88888.00 2024-02-20 18:32:33.407 051 16728.86 632.44 50400.29 88888.00 2024-02-20 18:32:33.907 051 16728.87 632.43 50400.33 88888.00 2024-02-20 18:32:34.407 051 16728.90 632.41 50400.32 88888.00 2024-02-20 18:32:34.907 051 16728.92 632.42 50400.27 88888.00 2024-02-20 18:32:35.407 051 16728.96 632.51 50400.30 88888.00 2024-02-20 18:32:35.907 051 16728.92 632.53 50400.34 88888.00 2024-02-20 18:32:36.407 051 16728.87 632.50 50400.36 88888.00 2024-02-20 18:32:36.907 051 16728.87 632.45 50400.29 88888.00 2024-02-20 18:32:37.407 051 16728.88 632.44 50400.33 88888.00 2024-02-20 18:32:37.907 051 16728.90 632.49 50400.32 88888.00 2024-02-20 18:32:38.407 051 16728.88 632.50 50400.36 88888.00 2024-02-20 18:32:38.907 051 16728.91 632.49 50400.33 88888.00 2024-02-20 18:32:39.407 051 16728.89 632.40 50400.32 88888.00 2024-02-20 18:32:39.907 051 16728.88 632.37 50400.33 88888.00 2024-02-20 18:32:40.407 051 16728.90 632.35 50400.32 88888.00 2024-02-20 18:32:40.907 051 16728.94 632.36 50400.28 88888.00 2024-02-20 18:32:41.407 051 16728.92 632.40 50400.26 88888.00 2024-02-20 18:32:41.907 051 16728.90 632.42 50400.28 88888.00 2024-02-20 18:32:42.407 051 16728.87 632.43 50400.26 88888.00 2024-02-20 18:32:42.907 051 16728.90 632.36 50400.26 88888.00 2024-02-20 18:32:43.407 051 16728.92 632.33 50400.29 88888.00 2024-02-20 18:32:43.907 051 16728.91 632.36 50400.24 88888.00 2024-02-20 18:32:44.407 051 16728.90 632.33 50400.19 88888.00 2024-02-20 18:32:44.907 051 16728.87 632.34 50400.20 88888.00 2024-02-20 18:32:45.407 051 16728.88 632.34 50400.26 88888.00 2024-02-20 18:32:45.907 051 16728.86 632.28 50400.25 88888.00 2024-02-20 18:32:46.407 051 16728.82 632.28 50400.26 88888.00 2024-02-20 18:32:46.907 051 16728.80 632.27 50400.25 88888.00 2024-02-20 18:32:47.407 051 16728.82 632.30 50400.21 88888.00 2024-02-20 18:32:48.407 051 16728.77 632.32 50400.29 88888.00 2024-02-20 18:32:48.907 051 16728.73 632.31 50400.30 88888.00 2024-02-20 18:32:49.407 051 16728.72 632.30 50400.27 88888.00 2024-02-20 18:32:49.907 051 16728.71 632.31 50400.18 88888.00 2024-02-20 18:32:50.407 051 16728.73 632.30 50400.19 88888.00 2024-02-20 18:32:50.907 051 16728.73 632.31 50400.21 88888.00 2024-02-20 18:32:51.407 051 16728.76 632.33 50400.21 88888.00 2024-02-20 18:32:51.907 051 16728.77 632.35 50400.23 88888.00 2024-02-20 18:32:52.407 051 16728.70 632.37 50400.27 88888.00 2024-02-20 18:32:52.907 051 16728.72 632.37 50400.32 88888.00 2024-02-20 18:32:53.408 051 16728.71 632.36 50400.29 88888.00 2024-02-20 18:32:53.908 051 16728.72 632.33 50400.32 88888.00 2024-02-20 18:32:54.408 051 16728.73 632.37 50400.35 88888.00 2024-02-20 18:32:54.908 051 16728.72 632.36 50400.36 88888.00 2024-02-20 18:32:55.408 051 16728.74 632.36 50400.39 88888.00 2024-02-20 18:32:55.908 051 16728.77 632.39 50400.37 88888.00 2024-02-20 18:32:56.408 051 16728.74 632.45 50400.32 88888.00 2024-02-20 18:32:56.908 051 16728.73 632.50 50400.27 88888.00 2024-02-20 18:32:57.408 051 16728.76 632.45 50400.32 88888.00 2024-02-20 18:32:58.408 051 16728.72 632.56 50400.33 88888.00 2024-02-20 18:32:58.908 051 16728.66 632.56 50400.36 88888.00 2024-02-20 18:32:59.408 051 16728.64 632.50 50400.34 88888.00 2024-02-20 18:32:59.908 051 16728.66 632.51 50400.33 88888.00 2024-02-20 18:33:00.408 051 16728.69 632.51 50400.32 88888.00 2024-02-20 18:33:00.908 051 16728.71 632.46 50400.35 88888.00 2024-02-20 18:33:01.408 051 16728.72 632.49 50400.29 88888.00 2024-02-20 18:33:01.908 051 16728.68 632.50 50400.34 88888.00 2024-02-20 18:33:02.408 051 16728.73 632.53 50400.37 88888.00 2024-02-20 18:33:02.908 051 16728.74 632.50 50400.34 88888.00 2024-02-20 18:33:03.408 051 16728.77 632.53 50400.34 88888.00 2024-02-20 18:33:03.908 051 16728.74 632.56 50400.36 88888.00 2024-02-20 18:33:04.408 051 16728.73 632.59 50400.35 88888.00 2024-02-20 18:33:04.908 051 16728.73 632.54 50400.36 88888.00 2024-02-20 18:33:05.408 051 16728.73 632.51 50400.34 88888.00 2024-02-20 18:33:05.908 051 16728.72 632.51 50400.27 88888.00 2024-02-20 18:33:06.408 051 16728.74 632.51 50400.28 88888.00 2024-02-20 18:33:06.908 051 16728.77 632.46 50400.28 88888.00 2024-02-20 18:33:07.408 051 16728.76 632.43 50400.30 88888.00 2024-02-20 18:33:08.408 051 16728.76 632.43 50400.21 88888.00 2024-02-20 18:33:08.908 051 16728.78 632.41 50400.27 88888.00 2024-02-20 18:33:09.408 051 16728.78 632.37 50400.32 88888.00 2024-02-20 18:33:09.908 051 16728.78 632.31 50400.27 88888.00 2024-02-20 18:33:10.408 051 16728.76 632.31 50400.23 88888.00 2024-02-20 18:33:10.908 051 16728.77 632.35 50400.27 88888.00 2024-02-20 18:33:11.408 051 16728.79 632.36 50400.27 88888.00 2024-02-20 18:33:11.908 051 16728.74 632.32 50400.25 88888.00 2024-02-20 18:33:12.408 051 16728.71 632.23 50400.26 88888.00 2024-02-20 18:33:12.908 051 16728.73 632.19 50400.27 88888.00 2024-02-20 18:33:13.408 051 16728.74 632.17 50400.21 88888.00 2024-02-20 18:33:13.908 051 16728.70 632.17 50400.23 88888.00 2024-02-20 18:33:14.408 051 16728.71 632.14 50400.26 88888.00 2024-02-20 18:33:14.908 051 16728.68 632.10 50400.19 88888.00 2024-02-20 18:33:15.408 051 16728.70 632.11 50400.17 88888.00 2024-02-20 18:33:15.908 051 16728.68 632.18 50400.19 88888.00 2024-02-20 18:33:16.408 051 16728.64 632.18 50400.20 88888.00 2024-02-20 18:33:16.908 051 16728.64 632.15 50400.23 88888.00 2024-02-20 18:33:17.408 051 16728.65 632.09 50400.18 88888.00 2024-02-20 18:33:17.908 051 16728.69 632.05 50400.26 88888.00 2024-02-20 18:33:18.408 051 16728.70 632.05 50400.19 88888.00 2024-02-20 18:33:18.908 051 16728.65 632.00 50400.24 88888.00 2024-02-20 18:33:19.408 051 16728.61 632.02 50400.27 88888.00 2024-02-20 18:33:19.908 051 16728.61 632.06 50400.28 88888.00 2024-02-20 18:33:20.408 051 16728.60 632.05 50400.29 88888.00 2024-02-20 18:33:20.908 051 16728.61 632.05 50400.26 88888.00 2024-02-20 18:33:21.408 051 16728.64 632.05 50400.14 88888.00 2024-02-20 18:33:21.908 051 16728.64 632.05 50400.09 88888.00 2024-02-20 18:33:22.408 051 16728.63 632.07 50400.11 88888.00 2024-02-20 18:33:22.908 051 16728.62 632.05 50400.12 88888.00 2024-02-20 18:33:23.409 051 16728.61 632.01 50400.18 88888.00 2024-02-20 18:33:23.909 051 16728.62 632.05 50400.25 88888.00 2024-02-20 18:33:24.409 051 16728.63 632.04 50400.28 88888.00 2024-02-20 18:33:24.909 051 16728.59 631.99 50400.24 88888.00 2024-02-20 18:33:25.409 051 16728.54 632.01 50400.27 88888.00 2024-02-20 18:33:25.909 051 16728.51 632.09 50400.29 88888.00 2024-02-20 18:33:26.409 051 16728.52 632.05 50400.28 88888.00 2024-02-20 18:33:26.909 051 16728.57 632.05 50400.30 88888.00 2024-02-20 18:33:27.409 051 16728.55 632.05 50400.28 88888.00 2024-02-20 18:33:27.909 051 16728.54 632.11 50400.26 88888.00 2024-02-20 18:33:28.409 051 16728.53 632.18 50400.20 88888.00 2024-02-20 18:33:28.909 051 16728.53 632.14 50400.18 88888.00 2024-02-20 18:33:29.409 051 16728.47 632.22 50400.23 88888.00 2024-02-20 18:33:29.909 051 16728.47 632.27 50400.21 88888.00 2024-02-20 18:33:30.409 051 16728.48 632.31 50400.24 88888.00 2024-02-20 18:33:30.909 051 16728.50 632.35 50400.24 88888.00 2024-02-20 18:33:31.409 051 16728.50 632.34 50400.19 88888.00 2024-02-20 18:33:31.909 051 16728.50 632.39 50400.21 88888.00 2024-02-20 18:33:32.409 051 16728.48 632.41 50400.24 88888.00 2024-02-20 18:33:32.909 051 16728.50 632.41 50400.24 88888.00 2024-02-20 18:33:33.409 051 16728.48 632.44 50400.21 88888.00 2024-02-20 18:33:33.909 051 16728.48 632.42 50400.25 88888.00 2024-02-20 18:33:34.409 051 16728.51 632.40 50400.28 88888.00 2024-02-20 18:33:34.909 051 16728.52 632.39 50400.36 88888.00 2024-02-20 18:33:35.409 051 16728.56 632.36 50400.35 88888.00 2024-02-20 18:33:35.909 051 16728.56 632.42 50400.34 88888.00 2024-02-20 18:33:36.409 051 16728.53 632.40 50400.28 88888.00 2024-02-20 18:33:36.909 051 16728.52 632.41 50400.34 88888.00 2024-02-20 18:33:37.409 051 16728.53 632.48 50400.36 88888.00 2024-02-20 18:33:37.909 051 16728.54 632.50 50400.45 88888.00 2024-02-20 18:33:38.409 051 16728.53 632.45 50400.44 88888.00 2024-02-20 18:33:38.909 051 16728.51 632.42 50400.38 88888.00 2024-02-20 18:33:39.409 051 16728.51 632.44 50400.35 88888.00 2024-02-20 18:33:39.909 051 16728.52 632.41 50400.33 88888.00 2024-02-20 18:33:40.409 051 16728.53 632.33 50400.35 88888.00 2024-02-20 18:33:40.909 051 16728.55 632.34 50400.33 88888.00 2024-02-20 18:33:41.409 051 16728.57 632.36 50400.37 88888.00 2024-02-20 18:33:41.909 051 16728.56 632.37 50400.39 88888.00 2024-02-20 18:33:42.409 051 16728.57 632.35 50400.27 88888.00 2024-02-20 18:33:42.909 051 16728.56 632.32 50400.23 88888.00 2024-02-20 18:33:43.409 051 16728.53 632.28 50400.28 88888.00 2024-02-20 18:33:43.909 051 16728.51 632.23 50400.36 88888.00 2024-02-20 18:33:44.409 051 16728.47 632.23 50400.33 88888.00 2024-02-20 18:33:44.909 051 16728.46 632.21 50400.36 88888.00 2024-02-20 18:33:45.409 051 16728.44 632.17 50400.38 88888.00 2024-02-20 18:33:45.909 051 16728.44 632.18 50400.32 88888.00 2024-02-20 18:33:46.409 051 16728.48 632.14 50400.33 88888.00 2024-02-20 18:33:46.909 051 16728.47 632.14 50400.32 88888.00 2024-02-20 18:33:47.409 051 16728.47 632.14 50400.28 88888.00 2024-02-20 18:33:47.909 051 16728.47 632.09 50400.30 88888.00 2024-02-20 18:33:48.410 051 16728.45 632.11 50400.27 88888.00 2024-02-20 18:33:48.910 051 16728.45 632.11 50400.27 88888.00 2024-02-20 18:33:49.410 051 16728.43 632.10 50400.23 88888.00 2024-02-20 18:33:49.910 051 16728.42 632.10 50400.20 88888.00 2024-02-20 18:33:50.410 051 16728.44 632.13 50400.23 88888.00 2024-02-20 18:33:50.910 051 16728.43 632.15 50400.23 88888.00 2024-02-20 18:33:51.410 051 16728.36 632.10 50400.27 88888.00 2024-02-20 18:33:51.910 051 16728.35 632.11 50400.29 88888.00 2024-02-20 18:33:52.410 051 16728.35 632.13 50400.30 88888.00 2024-02-20 18:33:52.910 051 16728.36 632.19 50400.37 88888.00 2024-02-20 18:33:53.410 051 16728.36 632.26 50400.26 88888.00 2024-02-20 18:33:53.910 051 16728.34 632.28 50400.27 88888.00 2024-02-20 18:33:54.410 051 16728.30 632.28 50400.27 88888.00 2024-02-20 18:33:54.910 051 16728.24 632.32 50400.29 88888.00 2024-02-20 18:33:55.410 051 16728.22 632.36 50400.36 88888.00 2024-02-20 18:33:55.910 051 16728.25 632.35 50400.33 88888.00 2024-02-20 18:33:56.410 051 16728.28 632.34 50400.27 88888.00 2024-02-20 18:33:56.910 051 16728.27 632.34 50400.23 88888.00 2024-02-20 18:33:57.410 051 16728.27 632.35 50400.27 88888.00 2024-02-20 18:33:57.910 051 16728.26 632.37 50400.32 88888.00 2024-02-20 18:33:58.410 051 16728.26 632.35 50400.38 88888.00 2024-02-20 18:33:58.910 051 16728.26 632.34 50400.34 88888.00 2024-02-20 18:33:59.910 051 16728.30 632.34 50400.32 88888.00 2024-02-20 18:34:00.410 051 16728.28 632.33 50400.32 88888.00 2024-02-20 18:34:00.910 051 16728.26 632.34 50400.30 88888.00 2024-02-20 18:34:01.410 051 16728.28 632.39 50400.27 88888.00 2024-02-20 18:34:01.910 051 16728.27 632.42 50400.28 88888.00 2024-02-20 18:34:02.410 051 16728.26 632.37 50400.33 88888.00 2024-02-20 18:34:02.910 051 16728.26 632.34 50400.35 88888.00 2024-02-20 18:34:03.410 051 16728.27 632.28 50400.36 88888.00 2024-02-20 18:34:03.910 051 16728.28 632.28 50400.32 88888.00 2024-02-20 18:34:04.410 051 16728.28 632.28 50400.33 88888.00 2024-02-20 18:34:04.910 051 16728.30 632.28 50400.29 88888.00 2024-02-20 18:34:05.410 051 16728.30 632.24 50400.33 88888.00 2024-02-20 18:34:05.910 051 16728.30 632.27 50400.27 88888.00 2024-02-20 18:34:06.410 051 16728.30 632.27 50400.34 88888.00 2024-02-20 18:34:06.910 051 16728.33 632.21 50400.27 88888.00 2024-02-20 18:34:07.410 051 16728.34 632.19 50400.29 88888.00 2024-02-20 18:34:07.910 051 16728.30 632.21 50400.30 88888.00 2024-02-20 18:34:08.410 051 16728.33 632.18 50400.27 88888.00 2024-02-20 18:34:08.910 051 16728.34 632.23 50400.25 88888.00 2024-02-20 18:34:09.410 051 16728.38 632.25 50400.30 88888.00 2024-02-20 18:34:09.910 051 16728.36 632.21 50400.32 88888.00 2024-02-20 18:34:10.410 051 16728.26 632.21 50400.32 88888.00 2024-02-20 18:34:10.910 051 16728.22 632.25 50400.30 88888.00 2024-02-20 18:34:11.410 051 16728.24 632.32 50400.27 88888.00 2024-02-20 18:34:11.910 051 16728.30 632.31 50400.25 88888.00 2024-02-20 18:34:12.410 051 16728.34 632.30 50400.27 88888.00 2024-02-20 18:34:12.910 051 16728.32 632.27 50400.27 88888.00 2024-02-20 18:34:13.410 051 16728.32 632.28 50400.32 88888.00 2024-02-20 18:34:13.910 051 16728.32 632.34 50400.33 88888.00 2024-02-20 18:34:14.410 051 16728.26 632.34 50400.32 88888.00 2024-02-20 18:34:14.910 051 16728.25 632.36 50400.29 88888.00 2024-02-20 18:34:15.410 051 16728.24 632.36 50400.34 88888.00 2024-02-20 18:34:15.910 051 16728.19 632.42 50400.37 88888.00 2024-02-20 18:34:16.410 051 16728.15 632.41 50400.38 88888.00 2024-02-20 18:34:16.910 051 16728.17 632.41 50400.42 88888.00 2024-02-20 18:34:17.410 051 16728.20 632.48 50400.36 88888.00 2024-02-20 18:34:17.910 051 16728.19 632.45 50400.32 88888.00 2024-02-20 18:34:18.410 051 16728.17 632.39 50400.36 88888.00 2024-02-20 18:34:18.910 051 16728.16 632.42 50400.35 88888.00 2024-02-20 18:34:19.911 051 16728.11 632.48 50400.37 88888.00 2024-02-20 18:34:20.411 051 16728.11 632.46 50400.35 88888.00 2024-02-20 18:34:20.911 051 16728.12 632.46 50400.35 88888.00 2024-02-20 18:34:21.411 051 16728.12 632.45 50400.35 88888.00 2024-02-20 18:34:21.911 051 16728.13 632.42 50400.35 88888.00 2024-02-20 18:34:22.411 051 16728.17 632.43 50400.32 88888.00 2024-02-20 18:34:22.911 051 16728.17 632.50 50400.29 88888.00 2024-02-20 18:34:23.411 051 16728.12 632.46 50400.35 88888.00 2024-02-20 18:34:23.911 051 16728.11 632.42 50400.36 88888.00 2024-02-20 18:34:24.411 051 16728.11 632.41 50400.39 88888.00 2024-02-20 18:34:24.911 051 16728.12 632.43 50400.39 88888.00 2024-02-20 18:34:25.411 051 16728.13 632.40 50400.36 88888.00 2024-02-20 18:34:25.911 051 16728.08 632.40 50400.32 88888.00 2024-02-20 18:34:26.411 051 16728.10 632.41 50400.30 88888.00 2024-02-20 18:34:26.911 051 16728.08 632.43 50400.27 88888.00 2024-02-20 18:34:27.911 051 16728.02 632.41 50400.35 88888.00 2024-02-20 18:34:28.411 051 16728.04 632.48 50400.36 88888.00 2024-02-20 18:34:28.911 051 16728.03 632.49 50400.38 88888.00 2024-02-20 18:34:29.411 051 16728.00 632.44 50400.37 88888.00 2024-02-20 18:34:29.911 051 16727.98 632.42 50400.39 88888.00 2024-02-20 18:34:30.411 051 16728.01 632.43 50400.38 88888.00 2024-02-20 18:34:30.911 051 16727.98 632.44 50400.35 88888.00 2024-02-20 18:34:31.411 051 16727.98 632.44 50400.29 88888.00 2024-02-20 18:34:31.911 051 16727.94 632.43 50400.26 88888.00 2024-02-20 18:34:32.411 051 16727.94 632.45 50400.29 88888.00 2024-02-20 18:34:32.911 051 16727.93 632.46 50400.26 88888.00 2024-02-20 18:34:33.411 051 16727.91 632.50 50400.21 88888.00 2024-02-20 18:34:33.911 051 16727.92 632.50 50400.23 88888.00 2024-02-20 18:34:34.411 051 16727.91 632.52 50400.28 88888.00 2024-02-20 18:34:34.911 051 16727.93 632.53 50400.28 88888.00 2024-02-20 18:34:35.411 051 16727.92 632.54 50400.28 88888.00 2024-02-20 18:34:35.911 051 16727.89 632.53 50400.29 88888.00 2024-02-20 18:34:36.411 051 16727.93 632.56 50400.26 88888.00 2024-02-20 18:34:36.911 051 16727.97 632.56 50400.28 88888.00 2024-02-20 18:34:37.411 051 16727.95 632.54 50400.33 88888.00 2024-02-20 18:34:37.911 051 16727.95 632.56 50400.34 88888.00 2024-02-20 18:34:38.411 051 16727.93 632.58 50400.29 88888.00 2024-02-20 18:34:38.911 051 16727.94 632.52 50400.34 88888.00 2024-02-20 18:34:39.411 051 16727.99 632.50 50400.35 88888.00 2024-02-20 18:34:39.911 051 16728.00 632.52 50400.32 88888.00 2024-02-20 18:34:40.411 051 16728.02 632.44 50400.30 88888.00 2024-02-20 18:34:40.911 051 16728.03 632.39 50400.33 88888.00 2024-02-20 18:34:41.411 051 16727.99 632.40 50400.32 88888.00 2024-02-20 18:34:41.911 051 16727.95 632.33 50400.35 88888.00 2024-02-20 18:34:42.411 051 16727.94 632.30 50400.34 88888.00 2024-02-20 18:34:42.911 051 16727.94 632.36 50400.38 88888.00 2024-02-20 18:34:43.411 051 16727.97 632.30 50400.37 88888.00 2024-02-20 18:34:43.911 051 16727.97 632.28 50400.33 88888.00 2024-02-20 18:34:44.411 051 16727.94 632.27 50400.34 88888.00 2024-02-20 18:34:44.911 051 16727.90 632.28 50400.28 88888.00 2024-02-20 18:34:45.411 051 16727.91 632.23 50400.30 88888.00 2024-02-20 18:34:45.911 051 16727.92 632.15 50400.39 88888.00 2024-02-20 18:34:46.411 051 16727.91 632.16 50400.35 88888.00 2024-02-20 18:34:46.911 051 16727.91 632.22 50400.30 88888.00 2024-02-20 18:34:47.411 051 16727.89 632.23 50400.34 88888.00 2024-02-20 18:34:47.912 051 16727.90 632.21 50400.39 88888.00 2024-02-20 18:34:48.412 051 16727.88 632.22 50400.35 88888.00 2024-02-20 18:34:48.912 051 16727.91 632.19 50400.34 88888.00 2024-02-20 18:34:49.412 051 16727.91 632.19 50400.30 88888.00 2024-02-20 18:34:49.912 051 16727.90 632.17 50400.32 88888.00 2024-02-20 18:34:50.412 051 16727.85 632.22 50400.34 88888.00 2024-02-20 18:34:50.912 051 16727.84 632.24 50400.29 88888.00 2024-02-20 18:34:51.412 051 16727.84 632.27 50400.27 88888.00 2024-02-20 18:34:51.912 051 16727.82 632.32 50400.30 88888.00 2024-02-20 18:34:52.412 051 16727.80 632.31 50400.35 88888.00 2024-02-20 18:34:52.912 051 16727.81 632.24 50400.30 88888.00 2024-02-20 18:34:53.412 051 16727.76 632.28 50400.21 88888.00 2024-02-20 18:34:53.912 051 16727.74 632.28 50400.24 88888.00 2024-02-20 18:34:54.412 051 16727.76 632.30 50400.35 88888.00 2024-02-20 18:34:54.912 051 16727.72 632.36 50400.37 88888.00 2024-02-20 18:34:55.412 051 16727.69 632.34 50400.45 88888.00 2024-02-20 18:34:55.912 051 16727.67 632.35 50400.43 88888.00 2024-02-20 18:34:56.412 051 16727.62 632.35 50400.35 88888.00 2024-02-20 18:34:56.912 051 16727.64 632.35 50400.33 88888.00 2024-02-20 18:34:57.412 051 16727.66 632.41 50400.30 88888.00 2024-02-20 18:34:57.912 051 16727.68 632.51 50400.32 88888.00 2024-02-20 18:34:58.412 051 16727.71 632.57 50400.36 88888.00 2024-02-20 18:34:58.912 051 16727.69 632.56 50400.38 88888.00 2024-02-20 18:34:59.412 051 16727.67 632.56 50400.32 88888.00 2024-02-20 18:34:59.912 051 16727.63 632.59 50400.27 88888.00 2024-02-20 18:35:00.412 051 16727.57 632.65 50400.28 88888.00 2024-02-20 18:35:01.412 051 16727.58 632.63 50400.30 88888.00 2024-02-20 18:35:01.912 051 16727.60 632.58 50400.29 88888.00 2024-02-20 18:35:02.412 051 16727.62 632.57 50400.30 88888.00 2024-02-20 18:35:02.912 051 16727.66 632.54 50400.32 88888.00 2024-02-20 18:35:03.412 051 16727.72 632.57 50400.33 88888.00 2024-02-20 18:35:03.912 051 16727.68 632.59 50400.33 88888.00 2024-02-20 18:35:04.412 051 16727.67 632.58 50400.35 88888.00 2024-02-20 18:35:04.912 051 16727.73 632.59 50400.32 88888.00 2024-02-20 18:35:05.412 051 16727.72 632.56 50400.27 88888.00 2024-02-20 18:35:05.912 051 16727.74 632.52 50400.30 88888.00 2024-02-20 18:35:06.412 051 16727.73 632.50 50400.38 88888.00 2024-02-20 18:35:06.912 051 16727.71 632.52 50400.35 88888.00 2024-02-20 18:35:07.412 051 16727.73 632.53 50400.37 88888.00 2024-02-20 18:35:07.912 051 16727.74 632.53 50400.34 88888.00 2024-02-20 18:35:08.412 051 16727.73 632.48 50400.30 88888.00 2024-02-20 18:35:08.912 051 16727.67 632.45 50400.30 88888.00 2024-02-20 18:35:09.412 051 16727.66 632.44 50400.29 88888.00 2024-02-20 18:35:09.912 051 16727.68 632.36 50400.34 88888.00 2024-02-20 18:35:10.412 051 16727.67 632.35 50400.29 88888.00 2024-02-20 18:35:11.413 051 16727.64 632.39 50400.36 88888.00 2024-02-20 18:35:11.913 051 16727.65 632.31 50400.34 88888.00 2024-02-20 18:35:12.413 051 16727.66 632.26 50400.33 88888.00 2024-02-20 18:35:12.913 051 16727.67 632.26 50400.32 88888.00 2024-02-20 18:35:13.413 051 16727.65 632.27 50400.33 88888.00 2024-02-20 18:35:13.913 051 16727.63 632.31 50400.32 88888.00 2024-02-20 18:35:14.413 051 16727.59 632.33 50400.37 88888.00 2024-02-20 18:35:14.913 051 16727.56 632.37 50400.34 88888.00 2024-02-20 18:35:15.413 051 16727.54 632.32 50400.33 88888.00 2024-02-20 18:35:15.913 051 16727.54 632.31 50400.33 88888.00 2024-02-20 18:35:16.413 051 16727.55 632.36 50400.37 88888.00 2024-02-20 18:35:16.913 051 16727.56 632.33 50400.37 88888.00 2024-02-20 18:35:17.413 051 16727.53 632.32 50400.36 88888.00 2024-02-20 18:35:17.913 051 16727.51 632.32 50400.34 88888.00 2024-02-20 18:35:18.413 051 16727.53 632.30 50400.33 88888.00 2024-02-20 18:35:18.913 051 16727.55 632.31 50400.36 88888.00 2024-02-20 18:35:19.413 051 16727.54 632.33 50400.41 88888.00 2024-02-20 18:35:19.913 051 16727.53 632.41 50400.39 88888.00 2024-02-20 18:35:20.413 051 16727.50 632.41 50400.36 88888.00 2024-02-20 18:35:20.913 051 16727.48 632.41 50400.38 88888.00 2024-02-20 18:35:21.413 051 16727.49 632.43 50400.37 88888.00 2024-02-20 18:35:21.913 051 16727.49 632.53 50400.36 88888.00 2024-02-20 18:35:22.413 051 16727.47 632.58 50400.42 88888.00 2024-02-20 18:35:22.913 051 16727.46 632.60 50400.38 88888.00 2024-02-20 18:35:23.413 051 16727.42 632.61 50400.39 88888.00 2024-02-20 18:35:23.913 051 16727.41 632.63 50400.45 88888.00 2024-02-20 18:35:24.413 051 16727.40 632.62 50400.43 88888.00 2024-02-20 18:35:24.913 051 16727.36 632.67 50400.43 88888.00 2024-02-20 18:35:25.413 051 16727.38 632.66 50400.42 88888.00 2024-02-20 18:35:25.913 051 16727.41 632.65 50400.32 88888.00 2024-02-20 18:35:26.413 051 16727.42 632.63 50400.33 88888.00 2024-02-20 18:35:26.913 051 16727.39 632.63 50400.36 88888.00 2024-02-20 18:35:27.413 051 16727.37 632.65 50400.29 88888.00 2024-02-20 18:35:27.913 051 16727.39 632.63 50400.32 88888.00 2024-02-20 18:35:28.413 051 16727.41 632.61 50400.30 88888.00 2024-02-20 18:35:28.913 051 16727.36 632.58 50400.34 88888.00 2024-02-20 18:35:29.413 051 16727.35 632.60 50400.34 88888.00 2024-02-20 18:35:29.913 051 16727.36 632.60 50400.34 88888.00 2024-02-20 18:35:30.413 051 16727.33 632.59 50400.36 88888.00 2024-02-20 18:35:31.413 051 16727.33 632.56 50400.44 88888.00 2024-02-20 18:35:31.913 051 16727.44 632.54 50400.42 88888.00 2024-02-20 18:35:32.413 051 16727.48 632.52 50400.34 88888.00 2024-02-20 18:35:32.913 051 16727.41 632.54 50400.33 88888.00 2024-02-20 18:35:33.413 051 16727.41 632.52 50400.33 88888.00 2024-02-20 18:35:33.913 051 16727.40 632.52 50400.37 88888.00 2024-02-20 18:35:34.413 051 16727.38 632.50 50400.37 88888.00 2024-02-20 18:35:34.913 051 16727.41 632.49 50400.41 88888.00 2024-02-20 18:35:35.413 051 16727.42 632.50 50400.43 88888.00 2024-02-20 18:35:35.913 051 16727.41 632.54 50400.39 88888.00 2024-02-20 18:35:36.413 051 16727.38 632.54 50400.35 88888.00 2024-02-20 18:35:36.913 051 16727.38 632.54 50400.37 88888.00 2024-02-20 18:35:37.413 051 16727.36 632.57 50400.36 88888.00 2024-02-20 18:35:37.913 051 16727.31 632.53 50400.33 88888.00 2024-02-20 18:35:38.413 051 16727.30 632.51 50400.37 88888.00 2024-02-20 18:35:38.913 051 16727.30 632.52 50400.34 88888.00 2024-02-20 18:35:39.404 051 16727.25 632.53 50400.39 88888.00 2024-02-20 18:35:39.904 051 16727.23 632.54 50400.37 88888.00 2024-02-20 18:35:40.404 051 16727.25 632.56 50400.45 88888.00 2024-02-20 18:35:41.404 051 16727.29 632.50 50400.39 88888.00 2024-02-20 18:35:41.904 051 16727.30 632.49 50400.35 88888.00 2024-02-20 18:35:42.404 051 16727.31 632.49 50400.35 88888.00 2024-02-20 18:35:42.904 051 16727.23 632.51 50400.35 88888.00 2024-02-20 18:35:43.404 051 16727.21 632.53 50400.33 88888.00 2024-02-20 18:35:43.904 051 16727.21 632.54 50400.30 88888.00 2024-02-20 18:35:44.404 051 16727.21 632.59 50400.27 88888.00 2024-02-20 18:35:44.904 051 16727.15 632.61 50400.27 88888.00 2024-02-20 18:35:45.404 051 16727.12 632.59 50400.28 88888.00 2024-02-20 18:35:45.904 051 16727.14 632.60 50400.29 88888.00 2024-02-20 18:35:46.404 051 16727.10 632.58 50400.29 88888.00 2024-02-20 18:35:46.904 051 16727.05 632.56 50400.34 88888.00 2024-02-20 18:35:47.404 051 16727.06 632.58 50400.38 88888.00 2024-02-20 18:35:47.904 051 16727.07 632.56 50400.42 88888.00 2024-02-20 18:35:48.404 051 16727.07 632.59 50400.41 88888.00 2024-02-20 18:35:48.904 051 16727.09 632.58 50400.38 88888.00 2024-02-20 18:35:49.404 051 16727.03 632.59 50400.41 88888.00 2024-02-20 18:35:49.904 051 16727.01 632.61 50400.43 88888.00 2024-02-20 18:35:50.404 051 16727.05 632.65 50400.48 88888.00 2024-02-20 18:35:50.904 051 16727.05 632.69 50400.43 88888.00 2024-02-20 18:35:51.404 051 16727.06 632.67 50400.38 88888.00 2024-02-20 18:35:51.904 051 16727.06 632.70 50400.35 88888.00 2024-02-20 18:35:52.404 051 16727.06 632.71 50400.33 88888.00 2024-02-20 18:35:52.904 051 16727.10 632.71 50400.29 88888.00 2024-02-20 18:35:53.404 051 16727.09 632.71 50400.35 88888.00 2024-02-20 18:35:53.904 051 16727.10 632.71 50400.36 88888.00 2024-02-20 18:35:54.404 051 16727.09 632.75 50400.32 88888.00 2024-02-20 18:35:54.904 051 16727.10 632.74 50400.34 88888.00 2024-02-20 18:35:55.404 051 16727.11 632.82 50400.34 88888.00 2024-02-20 18:35:55.904 051 16727.10 632.78 50400.34 88888.00 2024-02-20 18:35:56.404 051 16727.10 632.78 50400.30 88888.00 2024-02-20 18:35:56.904 051 16727.07 632.75 50400.35 88888.00 2024-02-20 18:35:57.404 051 16727.03 632.72 50400.39 88888.00 2024-02-20 18:35:57.904 051 16727.05 632.70 50400.34 88888.00 2024-02-20 18:35:58.404 051 16727.07 632.70 50400.36 88888.00 2024-02-20 18:35:58.904 051 16727.05 632.72 50400.32 88888.00 2024-02-20 18:35:59.404 051 16727.04 632.62 50400.33 88888.00 2024-02-20 18:35:59.904 051 16727.03 632.58 50400.36 88888.00 2024-02-20 18:36:00.404 051 16727.00 632.63 50400.35 88888.00 2024-02-20 18:36:00.904 051 16726.96 632.63 50400.32 88888.00 2024-02-20 18:36:01.404 051 16727.00 632.59 50400.28 88888.00 2024-02-20 18:36:01.904 051 16727.02 632.59 50400.29 88888.00 2024-02-20 18:36:02.404 051 16726.98 632.59 50400.32 88888.00 2024-02-20 18:36:02.904 051 16726.95 632.62 50400.34 88888.00 2024-02-20 18:36:03.404 051 16726.86 632.68 50400.32 88888.00 2024-02-20 18:36:03.904 051 16726.87 632.66 50400.28 88888.00 2024-02-20 18:36:04.404 051 16726.88 632.65 50400.30 88888.00 2024-02-20 18:36:04.904 051 16726.88 632.57 50400.30 88888.00 2024-02-20 18:36:05.404 051 16726.92 632.57 50400.30 88888.00 2024-02-20 18:36:05.904 051 16726.91 632.60 50400.32 88888.00 2024-02-20 18:36:06.404 051 16726.92 632.66 50400.29 88888.00 2024-02-20 18:36:06.904 051 16726.89 632.71 50400.30 88888.00 2024-02-20 18:36:07.404 051 16726.88 632.70 50400.37 88888.00 2024-02-20 18:36:07.904 051 16726.85 632.63 50400.36 88888.00 2024-02-20 18:36:08.404 051 16726.81 632.65 50400.37 88888.00 2024-02-20 18:36:08.904 051 16726.84 632.66 50400.36 88888.00 2024-02-20 18:36:09.404 051 16726.87 632.67 50400.37 88888.00 2024-02-20 18:36:09.904 051 16726.80 632.69 50400.36 88888.00 2024-02-20 18:36:10.404 051 16726.75 632.74 50400.41 88888.00 2024-02-20 18:36:10.904 051 16726.79 632.74 50400.39 88888.00 2024-02-20 18:36:11.405 051 16726.81 632.77 50400.36 88888.00 2024-02-20 18:36:11.905 051 16726.79 632.79 50400.36 88888.00 2024-02-20 18:36:12.405 051 16726.79 632.84 50400.36 88888.00 2024-02-20 18:36:12.905 051 16726.79 632.84 50400.34 88888.00 2024-02-20 18:36:13.405 051 16726.76 632.85 50400.35 88888.00 2024-02-20 18:36:13.905 051 16726.77 632.87 50400.39 88888.00 2024-02-20 18:36:14.405 051 16726.80 632.91 50400.35 88888.00 2024-02-20 18:36:14.905 051 16726.81 632.94 50400.30 88888.00 2024-02-20 18:36:15.405 051 16726.83 632.91 50400.27 88888.00 2024-02-20 18:36:15.905 051 16726.87 632.91 50400.28 88888.00 2024-02-20 18:36:16.405 051 16726.88 632.95 50400.27 88888.00 2024-02-20 18:36:16.905 051 16726.85 632.93 50400.23 88888.00 2024-02-20 18:36:17.405 051 16726.88 632.88 50400.24 88888.00 2024-02-20 18:36:17.905 051 16726.86 632.85 50400.28 88888.00 2024-02-20 18:36:18.405 051 16726.84 632.89 50400.32 88888.00 2024-02-20 18:36:18.905 051 16726.84 632.92 50400.29 88888.00 2024-02-20 18:36:19.405 051 16726.80 632.92 50400.26 88888.00 2024-02-20 18:36:19.905 051 16726.72 632.87 50400.23 88888.00 2024-02-20 18:36:20.405 051 16726.72 632.88 50400.27 88888.00 2024-02-20 18:36:20.905 051 16726.71 632.86 50400.27 88888.00 2024-02-20 18:36:21.405 051 16726.70 632.85 50400.25 88888.00 2024-02-20 18:36:21.905 051 16726.68 632.83 50400.26 88888.00 2024-02-20 18:36:22.405 051 16726.63 632.83 50400.24 88888.00 2024-02-20 18:36:22.905 051 16726.60 632.84 50400.20 88888.00 2024-02-20 18:36:23.405 051 16726.60 632.80 50400.18 88888.00 2024-02-20 18:36:23.905 051 16726.57 632.82 50400.21 88888.00 2024-02-20 18:36:24.405 051 16726.52 632.86 50400.25 88888.00 2024-02-20 18:36:24.905 051 16726.51 632.89 50400.28 88888.00 2024-02-20 18:36:25.405 051 16726.52 632.87 50400.27 88888.00 2024-02-20 18:36:25.905 051 16726.48 632.89 50400.25 88888.00 2024-02-20 18:36:26.405 051 16726.45 632.92 50400.20 88888.00 2024-02-20 18:36:26.905 051 16726.45 632.93 50400.23 88888.00 2024-02-20 18:36:27.405 051 16726.48 632.96 50400.28 88888.00 2024-02-20 18:36:27.905 051 16726.45 632.97 50400.27 88888.00 2024-02-20 18:36:28.405 051 16726.44 633.02 50400.27 88888.00 2024-02-20 18:36:28.905 051 16726.44 633.06 50400.30 88888.00 2024-02-20 18:36:29.405 051 16726.43 633.09 50400.24 88888.00 2024-02-20 18:36:29.905 051 16726.42 633.11 50400.11 88888.00 2024-02-20 18:36:30.405 051 16726.35 633.13 50400.15 88888.00 2024-02-20 18:36:30.905 051 16726.31 633.18 50400.26 88888.00 2024-02-20 18:36:31.405 051 16726.25 633.20 50400.19 88888.00 2024-02-20 18:36:31.905 051 16726.25 633.17 50400.21 88888.00 2024-02-20 18:36:32.405 051 16726.30 633.14 50400.25 88888.00 2024-02-20 18:36:32.905 051 16726.30 633.13 50400.27 88888.00 2024-02-20 18:36:33.405 051 16726.32 633.14 50400.27 88888.00 2024-02-20 18:36:33.905 051 16726.33 633.18 50400.27 88888.00 2024-02-20 18:36:34.405 051 16726.34 633.15 50400.29 88888.00 2024-02-20 18:36:34.905 051 16726.40 633.21 50400.26 88888.00 2024-02-20 18:36:35.405 051 16726.39 633.17 50400.23 88888.00 2024-02-20 18:36:35.905 051 16726.37 633.14 50400.25 88888.00 2024-02-20 18:36:36.406 051 16726.41 633.13 50400.33 88888.00 2024-02-20 18:36:36.906 051 16726.40 633.17 50400.32 88888.00 2024-02-20 18:36:37.406 051 16726.40 633.15 50400.32 88888.00 2024-02-20 18:36:37.906 051 16726.37 633.12 50400.35 88888.00 2024-02-20 18:36:38.406 051 16726.34 633.04 50400.30 88888.00 2024-02-20 18:36:38.906 051 16726.35 633.04 50400.38 88888.00 2024-02-20 18:36:39.406 051 16726.33 633.04 50400.36 88888.00 2024-02-20 18:36:39.906 051 16726.34 633.02 50400.25 88888.00 2024-02-20 18:36:40.406 051 16726.31 632.97 50400.21 88888.00 2024-02-20 18:36:40.906 051 16726.30 632.96 50400.21 88888.00 2024-02-20 18:36:41.406 051 16726.27 632.94 50400.23 88888.00 2024-02-20 18:36:41.906 051 16726.25 632.88 50400.23 88888.00 2024-02-20 18:36:42.906 051 16726.22 632.91 50400.24 88888.00 2024-02-20 18:36:43.406 051 16726.16 632.98 50400.19 88888.00 2024-02-20 18:36:43.906 051 16726.14 633.01 50400.14 88888.00 2024-02-20 18:36:44.406 051 16726.17 633.01 50400.09 88888.00 2024-02-20 18:36:44.906 051 16726.12 633.01 50400.14 88888.00 2024-02-20 18:36:45.406 051 16726.09 632.97 50400.12 88888.00 2024-02-20 18:36:45.906 051 16726.05 633.00 50400.12 88888.00 2024-02-20 18:36:46.406 051 16725.99 632.95 50400.09 88888.00 2024-02-20 18:36:46.906 051 16725.95 633.03 50400.16 88888.00 2024-02-20 18:36:47.406 051 16725.97 633.10 50400.20 88888.00 2024-02-20 18:36:47.906 051 16725.96 633.06 50400.23 88888.00 2024-02-20 18:36:48.406 051 16725.97 633.08 50400.23 88888.00 2024-02-20 18:36:48.906 051 16725.95 633.12 50400.16 88888.00 2024-02-20 18:36:49.406 051 16725.90 633.21 50400.12 88888.00 2024-02-20 18:36:49.906 051 16725.89 633.26 50400.15 88888.00 2024-02-20 18:36:50.906 051 16725.86 633.28 50400.11 88888.00 2024-02-20 18:36:51.406 051 16725.84 633.33 50400.10 88888.00 2024-02-20 18:36:51.906 051 16725.82 633.35 50400.15 88888.00 2024-02-20 18:36:52.906 051 16725.84 633.31 50400.18 88888.00 2024-02-20 18:36:53.406 051 16725.84 633.37 50400.18 88888.00 2024-02-20 18:36:53.906 051 16725.82 633.41 50400.15 88888.00 2024-02-20 18:36:54.406 051 16725.83 633.41 50400.20 88888.00 2024-02-20 18:36:54.906 051 16725.82 633.48 50400.18 88888.00 2024-02-20 18:36:55.406 051 16725.79 633.45 50400.19 88888.00 2024-02-20 18:36:55.906 051 16725.75 633.40 50400.19 88888.00 2024-02-20 18:36:56.406 051 16725.80 633.40 50400.16 88888.00 2024-02-20 18:36:56.906 051 16725.82 633.43 50400.21 88888.00 2024-02-20 18:36:57.406 051 16725.78 633.41 50400.27 88888.00 2024-02-20 18:36:57.906 051 16725.80 633.44 50400.27 88888.00 2024-02-20 18:36:58.406 051 16725.78 633.41 50400.24 88888.00 2024-02-20 18:36:58.906 051 16725.81 633.38 50400.29 88888.00 2024-02-20 18:36:59.406 051 16725.81 633.35 50400.23 88888.00 2024-02-20 18:36:59.906 051 16725.77 633.36 50400.19 88888.00 2024-02-20 18:37:00.906 051 16725.80 633.31 50400.29 88888.00 2024-02-20 18:37:01.406 051 16725.75 633.32 50400.37 88888.00 2024-02-20 18:37:01.906 051 16725.75 633.31 50400.39 88888.00 2024-02-20 18:37:02.906 051 16725.78 633.28 50400.32 88888.00 2024-02-20 18:37:03.406 051 16725.77 633.29 50400.32 88888.00 2024-02-20 18:37:03.906 051 16725.80 633.31 50400.34 88888.00 2024-02-20 18:37:04.406 051 16725.79 633.24 50400.29 88888.00 2024-02-20 18:37:04.906 051 16725.77 633.28 50400.26 88888.00 2024-02-20 18:37:05.406 051 16725.78 633.28 50400.20 88888.00 2024-02-20 18:37:05.906 051 16725.81 633.29 50400.23 88888.00 2024-02-20 18:37:06.406 051 16725.83 633.32 50400.23 88888.00 2024-02-20 18:37:06.906 051 16725.80 633.29 50400.27 88888.00 2024-02-20 18:37:07.406 051 16725.72 633.30 50400.30 88888.00 2024-02-20 18:37:07.907 051 16725.64 633.27 50400.29 88888.00 2024-02-20 18:37:08.407 051 16725.66 633.24 50400.29 88888.00 2024-02-20 18:37:08.907 051 16725.70 633.27 50400.30 88888.00 2024-02-20 18:37:09.407 051 16725.72 633.31 50400.28 88888.00 2024-02-20 18:37:09.907 051 16725.71 633.32 50400.24 88888.00 2024-02-20 18:37:10.407 051 16725.65 633.31 50400.26 88888.00 2024-02-20 18:37:10.907 051 16725.62 633.32 50400.28 88888.00 2024-02-20 18:37:11.407 051 16725.62 633.31 50400.29 88888.00 2024-02-20 18:37:11.907 051 16725.60 633.29 50400.21 88888.00 2024-02-20 18:37:12.407 051 16725.54 633.27 50400.20 88888.00 2024-02-20 18:37:12.907 051 16725.51 633.32 50400.24 88888.00 2024-02-20 18:37:13.407 051 16725.51 633.41 50400.19 88888.00 2024-02-20 18:37:13.907 051 16725.47 633.43 50400.17 88888.00 2024-02-20 18:37:14.407 051 16725.46 633.41 50400.18 88888.00 2024-02-20 18:37:14.907 051 16725.45 633.44 50400.19 88888.00 2024-02-20 18:37:15.407 051 16725.45 633.43 50400.25 88888.00 2024-02-20 18:37:15.907 051 16725.44 633.43 50400.25 88888.00 2024-02-20 18:37:16.407 051 16725.36 633.44 50400.20 88888.00 2024-02-20 18:37:16.907 051 16725.38 633.46 50400.16 88888.00 2024-02-20 18:37:17.407 051 16725.39 633.43 50400.15 88888.00 2024-02-20 18:37:17.907 051 16725.36 633.45 50400.17 88888.00 2024-02-20 18:37:18.407 051 16725.37 633.43 50400.16 88888.00 2024-02-20 18:37:18.907 051 16725.38 633.39 50400.17 88888.00 2024-02-20 18:37:19.407 051 16725.31 633.36 50400.19 88888.00 2024-02-20 18:37:19.907 051 16725.27 633.37 50400.18 88888.00 2024-02-20 18:37:20.407 051 16725.28 633.38 50400.19 88888.00 2024-02-20 18:37:20.907 051 16725.29 633.40 50400.20 88888.00 2024-02-20 18:37:21.407 051 16725.27 633.41 50400.19 88888.00 2024-02-20 18:37:21.907 051 16725.26 633.38 50400.23 88888.00 2024-02-20 18:37:22.407 051 16725.28 633.39 50400.20 88888.00 2024-02-20 18:37:22.907 051 16725.20 633.41 50400.19 88888.00 2024-02-20 18:37:23.407 051 16725.17 633.46 50400.21 88888.00 2024-02-20 18:37:23.907 051 16725.15 633.45 50400.21 88888.00 2024-02-20 18:37:24.407 051 16725.17 633.45 50400.12 88888.00 2024-02-20 18:37:24.907 051 16725.21 633.45 50400.05 88888.00 2024-02-20 18:37:25.407 051 16725.17 633.44 50400.14 88888.00 2024-02-20 18:37:25.907 051 16725.18 633.45 50400.18 88888.00 2024-02-20 18:37:26.407 051 16725.21 633.41 50400.14 88888.00 2024-02-20 18:37:26.907 051 16725.22 633.43 50400.11 88888.00 2024-02-20 18:37:27.407 051 16725.22 633.45 50400.16 88888.00 2024-02-20 18:37:27.907 051 16725.24 633.48 50400.18 88888.00 2024-02-20 18:37:28.407 051 16725.20 633.46 50400.19 88888.00 2024-02-20 18:37:28.907 051 16725.16 633.52 50400.19 88888.00 2024-02-20 18:37:29.407 051 16725.19 633.54 50400.20 88888.00 2024-02-20 18:37:29.907 051 16725.20 633.54 50400.18 88888.00 2024-02-20 18:37:30.407 051 16725.18 633.55 50400.19 88888.00 2024-02-20 18:37:30.907 051 16725.18 633.56 50400.18 88888.00 2024-02-20 18:37:31.407 051 16725.18 633.49 50400.20 88888.00 2024-02-20 18:37:31.907 051 16725.11 633.53 50400.19 88888.00 2024-02-20 18:37:32.407 051 16725.09 633.55 50400.16 88888.00 2024-02-20 18:37:32.908 051 16725.10 633.56 50400.18 88888.00 2024-02-20 18:37:33.408 051 16725.11 633.62 50400.20 88888.00 2024-02-20 18:37:33.908 051 16725.11 633.62 50400.18 88888.00 2024-02-20 18:37:34.408 051 16725.03 633.62 50400.18 88888.00 2024-02-20 18:37:34.908 051 16725.01 633.67 50400.16 88888.00 2024-02-20 18:37:35.408 051 16725.00 633.66 50400.14 88888.00 2024-02-20 18:37:35.908 051 16724.98 633.58 50400.16 88888.00 2024-02-20 18:37:36.408 051 16724.98 633.57 50400.17 88888.00 2024-02-20 18:37:36.908 051 16725.01 633.61 50400.10 88888.00 2024-02-20 18:37:37.408 051 16724.98 633.64 50400.15 88888.00 2024-02-20 18:37:37.908 051 16724.92 633.62 50400.19 88888.00 2024-02-20 18:37:38.408 051 16724.93 633.64 50400.11 88888.00 2024-02-20 18:37:38.908 051 16724.92 633.66 50400.15 88888.00 2024-02-20 18:37:39.408 051 16724.91 633.74 50400.14 88888.00 2024-02-20 18:37:39.908 051 16724.89 633.76 50400.15 88888.00 2024-02-20 18:37:40.408 051 16724.87 633.76 50400.18 88888.00 2024-02-20 18:37:40.908 051 16724.91 633.71 50400.15 88888.00 2024-02-20 18:37:41.408 051 16724.90 633.69 50400.09 88888.00 2024-02-20 18:37:41.908 051 16724.90 633.76 50400.07 88888.00 2024-02-20 18:37:42.408 051 16724.90 633.75 50400.11 88888.00 2024-02-20 18:37:42.908 051 16724.85 633.79 50400.17 88888.00 2024-02-20 18:37:43.408 051 16724.85 633.82 50400.16 88888.00 2024-02-20 18:37:44.408 051 16724.78 633.79 50400.18 88888.00 2024-02-20 18:37:44.908 051 16724.84 633.83 50400.24 88888.00 2024-02-20 18:37:45.408 051 16724.78 633.79 50400.20 88888.00 2024-02-20 18:37:45.908 051 16724.77 633.80 50400.27 88888.00 2024-02-20 18:37:46.408 051 16724.77 633.87 50400.27 88888.00 2024-02-20 18:37:46.908 051 16724.75 633.87 50400.27 88888.00 2024-02-20 18:37:47.408 051 16724.72 633.83 50400.26 88888.00 2024-02-20 18:37:47.908 051 16724.67 633.83 50400.19 88888.00 2024-02-20 18:37:48.408 051 16724.64 633.84 50400.18 88888.00 2024-02-20 18:37:48.908 051 16724.59 633.79 50400.20 88888.00 2024-02-20 18:37:49.408 051 16724.57 633.81 50400.21 88888.00 2024-02-20 18:37:49.908 051 16724.57 633.80 50400.24 88888.00 2024-02-20 18:37:50.408 051 16724.56 633.81 50400.21 88888.00 2024-02-20 18:37:50.908 051 16724.59 633.84 50400.18 88888.00 2024-02-20 18:37:51.408 051 16724.59 633.81 50400.18 88888.00 2024-02-20 18:37:51.908 051 16724.59 633.80 50400.14 88888.00 2024-02-20 18:37:52.408 051 16724.58 633.78 50400.17 88888.00 2024-02-20 18:37:52.908 051 16724.48 633.78 50400.14 88888.00 2024-02-20 18:37:53.408 051 16724.41 633.81 50400.18 88888.00 2024-02-20 18:37:54.408 051 16724.39 633.83 50400.16 88888.00 2024-02-20 18:37:54.908 051 16724.38 633.81 50400.19 88888.00 2024-02-20 18:37:55.408 051 16724.38 633.81 50400.20 88888.00 2024-02-20 18:37:55.908 051 16724.37 633.82 50400.21 88888.00 2024-02-20 18:37:56.408 051 16724.36 633.81 50400.26 88888.00 2024-02-20 18:37:56.908 051 16724.36 633.82 50400.27 88888.00 2024-02-20 18:37:57.408 051 16724.37 633.82 50400.27 88888.00 2024-02-20 18:37:57.908 051 16724.39 633.82 50400.23 88888.00 2024-02-20 18:37:58.408 051 16724.39 633.84 50400.25 88888.00 2024-02-20 18:37:58.908 051 16724.37 633.82 50400.23 88888.00 2024-02-20 18:37:59.409 051 16724.36 633.78 50400.14 88888.00 2024-02-20 18:37:59.909 051 16724.38 633.79 50400.10 88888.00 2024-02-20 18:38:00.409 051 16724.39 633.81 50400.12 88888.00 2024-02-20 18:38:00.909 051 16724.38 633.80 50400.18 88888.00 2024-02-20 18:38:01.409 051 16724.33 633.78 50400.20 88888.00 2024-02-20 18:38:01.909 051 16724.33 633.82 50400.18 88888.00 2024-02-20 18:38:02.409 051 16724.33 633.85 50400.18 88888.00 2024-02-20 18:38:02.909 051 16724.28 633.92 50400.19 88888.00 2024-02-20 18:38:03.409 051 16724.28 633.93 50400.18 88888.00 2024-02-20 18:38:04.409 051 16724.24 633.97 50400.11 88888.00 2024-02-20 18:38:04.909 051 16724.29 634.01 50400.08 88888.00 2024-02-20 18:38:05.409 051 16724.31 634.02 50400.06 88888.00 2024-02-20 18:38:05.909 051 16724.30 634.02 50400.07 88888.00 2024-02-20 18:38:06.409 051 16724.29 634.01 50400.11 88888.00 2024-02-20 18:38:06.909 051 16724.23 633.97 50400.14 88888.00 2024-02-20 18:38:07.409 051 16724.16 633.95 50400.17 88888.00 2024-02-20 18:38:07.909 051 16724.22 634.04 50400.16 88888.00 2024-02-20 18:38:08.409 051 16724.22 634.02 50400.16 88888.00 2024-02-20 18:38:08.909 051 16724.22 634.00 50400.20 88888.00 2024-02-20 18:38:09.409 051 16724.22 634.04 50400.12 88888.00 2024-02-20 18:38:09.909 051 16724.20 634.06 50400.14 88888.00 2024-02-20 18:38:10.409 051 16724.19 634.05 50400.12 88888.00 2024-02-20 18:38:10.909 051 16724.21 634.07 50400.11 88888.00 2024-02-20 18:38:11.409 051 16724.25 634.04 50400.15 88888.00 2024-02-20 18:38:11.909 051 16724.28 633.98 50400.14 88888.00 2024-02-20 18:38:12.409 051 16724.25 633.98 50400.09 88888.00 2024-02-20 18:38:12.909 051 16724.21 633.98 50400.10 88888.00 2024-02-20 18:38:13.409 051 16724.20 634.00 50400.06 88888.00 2024-02-20 18:38:13.909 051 16724.21 634.04 50400.03 88888.00 2024-02-20 18:38:14.409 051 16724.18 634.00 50400.05 88888.00 2024-02-20 18:38:14.909 051 16724.19 634.00 50400.08 88888.00 2024-02-20 18:38:15.409 051 16724.18 634.00 50400.09 88888.00 2024-02-20 18:38:15.909 051 16724.14 633.98 50400.15 88888.00 2024-02-20 18:38:16.409 051 16724.12 633.93 50400.15 88888.00 2024-02-20 18:38:16.909 051 16724.11 633.95 50400.16 88888.00 2024-02-20 18:38:17.409 051 16724.11 633.93 50400.18 88888.00 2024-02-20 18:38:17.909 051 16724.08 633.95 50400.20 88888.00 2024-02-20 18:38:18.409 051 16724.05 633.96 50400.17 88888.00 2024-02-20 18:38:18.909 051 16724.03 633.93 50400.18 88888.00 2024-02-20 18:38:19.409 051 16724.04 633.93 50400.19 88888.00 2024-02-20 18:38:19.909 051 16724.05 633.92 50400.12 88888.00 2024-02-20 18:38:20.409 051 16724.06 633.96 50400.10 88888.00 2024-02-20 18:38:20.909 051 16724.02 634.00 50400.05 88888.00 2024-02-20 18:38:21.409 051 16723.97 634.08 50400.03 88888.00 2024-02-20 18:38:21.909 051 16723.96 634.14 50400.03 88888.00 2024-02-20 18:38:22.409 051 16723.95 634.08 50400.08 88888.00 2024-02-20 18:38:22.909 051 16723.93 634.09 50400.08 88888.00 2024-02-20 18:38:23.409 051 16723.96 634.09 50400.06 88888.00 2024-02-20 18:38:23.909 051 16724.01 634.07 50400.07 88888.00 2024-02-20 18:38:24.409 051 16723.99 634.13 50400.03 88888.00 2024-02-20 18:38:24.909 051 16723.98 634.16 50400.07 88888.00 2024-02-20 18:38:25.409 051 16723.93 634.14 50400.07 88888.00 2024-02-20 18:38:25.909 051 16723.93 634.19 50400.07 88888.00 2024-02-20 18:38:26.409 051 16723.92 634.18 50400.08 88888.00 2024-02-20 18:38:26.909 051 16723.92 634.20 50400.09 88888.00 2024-02-20 18:38:27.409 051 16723.92 634.20 50400.07 88888.00 2024-02-20 18:38:27.909 051 16723.93 634.22 50400.06 88888.00 2024-02-20 18:38:28.409 051 16723.95 634.23 50400.03 88888.00 2024-02-20 18:38:28.909 051 16723.96 634.23 50400.09 88888.00 2024-02-20 18:38:29.410 051 16723.95 634.24 50400.12 88888.00 2024-02-20 18:38:29.910 051 16723.92 634.24 50400.08 88888.00 2024-02-20 18:38:30.410 051 16723.92 634.24 50400.10 88888.00 2024-02-20 18:38:30.910 051 16723.92 634.25 50400.12 88888.00 2024-02-20 18:38:31.410 051 16723.93 634.25 50400.11 88888.00 2024-02-20 18:38:31.910 051 16723.94 634.22 50400.14 88888.00 2024-02-20 18:38:32.410 051 16723.94 634.17 50400.18 88888.00 2024-02-20 18:38:32.910 051 16723.90 634.20 50400.14 88888.00 2024-02-20 18:38:33.410 051 16723.92 634.26 50400.12 88888.00 2024-02-20 18:38:33.910 051 16723.94 634.24 50400.14 88888.00 2024-02-20 18:38:34.410 051 16723.95 634.22 50400.10 88888.00 2024-02-20 18:38:34.910 051 16723.98 634.22 50400.12 88888.00 2024-02-20 18:38:35.410 051 16723.93 634.24 50400.14 88888.00 2024-02-20 18:38:35.910 051 16723.94 634.28 50400.12 88888.00 2024-02-20 18:38:36.410 051 16723.95 634.26 50400.10 88888.00 2024-02-20 18:38:36.910 051 16723.89 634.23 50400.12 88888.00 2024-02-20 18:38:37.410 051 16723.85 634.20 50400.10 88888.00 2024-02-20 18:38:37.910 051 16723.81 634.19 50400.11 88888.00 2024-02-20 18:38:38.410 051 16723.86 634.18 50400.16 88888.00 2024-02-20 18:38:38.910 051 16723.86 634.17 50400.20 88888.00 2024-02-20 18:38:39.410 051 16723.84 634.19 50400.19 88888.00 2024-02-20 18:38:39.910 051 16723.87 634.22 50400.11 88888.00 2024-02-20 18:38:40.410 051 16723.83 634.22 50400.16 88888.00 2024-02-20 18:38:40.910 051 16723.80 634.19 50400.16 88888.00 2024-02-20 18:38:41.410 051 16723.81 634.22 50400.17 88888.00 2024-02-20 18:38:41.910 051 16723.81 634.25 50400.17 88888.00 2024-02-20 18:38:42.410 051 16723.81 634.27 50400.17 88888.00 2024-02-20 18:38:42.910 051 16723.78 634.19 50400.15 88888.00 2024-02-20 18:38:43.410 051 16723.78 634.18 50400.14 88888.00 2024-02-20 18:38:43.910 051 16723.76 634.13 50400.18 88888.00 2024-02-20 18:38:44.410 051 16723.77 634.13 50400.20 88888.00 2024-02-20 18:38:44.910 051 16723.75 634.16 50400.20 88888.00 2024-02-20 18:38:45.910 051 16723.76 634.17 50400.25 88888.00 2024-02-20 18:38:46.410 051 16723.78 634.11 50400.24 88888.00 2024-02-20 18:38:46.910 051 16723.79 634.15 50400.23 88888.00 2024-02-20 18:38:47.410 051 16723.83 634.13 50400.24 88888.00 2024-02-20 18:38:47.910 051 16723.78 634.13 50400.21 88888.00 2024-02-20 18:38:48.410 051 16723.78 634.14 50400.15 88888.00 2024-02-20 18:38:48.910 051 16723.78 634.13 50400.16 88888.00 2024-02-20 18:38:49.410 051 16723.79 634.15 50400.17 88888.00 2024-02-20 18:38:49.910 051 16723.78 634.13 50400.15 88888.00 2024-02-20 18:38:50.410 051 16723.71 634.08 50400.12 88888.00 2024-02-20 18:38:50.910 051 16723.69 634.10 50400.11 88888.00 2024-02-20 18:38:51.410 051 16723.68 634.10 50400.17 88888.00 2024-02-20 18:38:51.910 051 16723.67 634.06 50400.21 88888.00 2024-02-20 18:38:52.410 051 16723.63 634.02 50400.17 88888.00 2024-02-20 18:38:52.910 051 16723.67 634.04 50400.07 88888.00 2024-02-20 18:38:53.410 051 16723.67 634.06 50400.09 88888.00 2024-02-20 18:38:53.910 051 16723.69 634.02 50400.16 88888.00 2024-02-20 18:38:54.410 051 16723.68 634.02 50400.15 88888.00 2024-02-20 18:38:54.910 051 16723.66 634.09 50400.11 88888.00 2024-02-20 18:38:55.911 051 16723.60 634.13 50400.12 88888.00 2024-02-20 18:38:56.411 051 16723.63 634.13 50400.08 88888.00 2024-02-20 18:38:56.911 051 16723.63 634.15 50400.15 88888.00 2024-02-20 18:38:57.411 051 16723.59 634.09 50400.15 88888.00 2024-02-20 18:38:57.911 051 16723.54 634.07 50400.18 88888.00 2024-02-20 18:38:58.411 051 16723.60 634.04 50400.12 88888.00 2024-02-20 18:38:58.911 051 16723.52 634.04 50400.06 88888.00 2024-02-20 18:38:59.411 051 16723.50 634.06 50400.10 88888.00 2024-02-20 18:38:59.911 051 16723.46 634.10 50400.12 88888.00 2024-02-20 18:39:00.411 051 16723.46 634.17 50400.12 88888.00 2024-02-20 18:39:00.911 051 16723.43 634.19 50400.11 88888.00 2024-02-20 18:39:01.411 051 16723.40 634.20 50400.14 88888.00 2024-02-20 18:39:01.911 051 16723.36 634.18 50400.12 88888.00 2024-02-20 18:39:02.411 051 16723.40 634.19 50400.07 88888.00 2024-02-20 18:39:02.911 051 16723.43 634.25 50400.06 88888.00 2024-02-20 18:39:03.411 051 16723.39 634.25 50400.08 88888.00 2024-02-20 18:39:03.911 051 16723.40 634.23 50400.09 88888.00 2024-02-20 18:39:04.411 051 16723.39 634.26 50400.09 88888.00 2024-02-20 18:39:04.911 051 16723.39 634.26 50400.00 88888.00 2024-02-20 18:39:05.411 051 16723.40 634.26 50400.03 88888.00 2024-02-20 18:39:05.911 051 16723.42 634.22 50400.07 88888.00 2024-02-20 18:39:06.411 051 16723.39 634.19 50400.09 88888.00 2024-02-20 18:39:06.911 051 16723.35 634.22 50400.09 88888.00 2024-02-20 18:39:07.411 051 16723.39 634.25 50400.14 88888.00 2024-02-20 18:39:07.911 051 16723.36 634.27 50400.15 88888.00 2024-02-20 18:39:08.411 051 16723.40 634.23 50400.17 88888.00 2024-02-20 18:39:08.911 051 16723.44 634.19 50400.10 88888.00 2024-02-20 18:39:09.411 051 16723.41 634.18 50400.09 88888.00 2024-02-20 18:39:09.911 051 16723.41 634.19 50400.08 88888.00 2024-02-20 18:39:10.411 051 16723.42 634.26 50400.06 88888.00 2024-02-20 18:39:10.911 051 16723.36 634.28 50400.09 88888.00 2024-02-20 18:39:11.411 051 16723.37 634.27 50400.08 88888.00 2024-02-20 18:39:11.911 051 16723.33 634.24 50400.08 88888.00 2024-02-20 18:39:12.411 051 16723.32 634.25 50400.12 88888.00 2024-02-20 18:39:12.911 051 16723.35 634.24 50400.14 88888.00 2024-02-20 18:39:13.411 051 16723.33 634.16 50400.09 88888.00 2024-02-20 18:39:13.911 051 16723.33 634.17 50400.07 88888.00 2024-02-20 18:39:14.411 051 16723.42 634.17 50400.09 88888.00 2024-02-20 18:39:14.911 051 16723.41 634.13 50400.07 88888.00 2024-02-20 18:39:15.911 051 16723.37 634.10 50400.05 88888.00 2024-02-20 18:39:16.411 051 16723.33 634.14 50400.08 88888.00 2024-02-20 18:39:16.911 051 16723.33 634.18 50400.08 88888.00 2024-02-20 18:39:17.411 051 16723.35 634.19 50400.09 88888.00 2024-02-20 18:39:17.911 051 16723.33 634.25 50400.08 88888.00 2024-02-20 18:39:18.411 051 16723.32 634.30 50400.10 88888.00 2024-02-20 18:39:18.911 051 16723.36 634.33 50400.08 88888.00 2024-02-20 18:39:19.411 051 16723.41 634.28 50400.08 88888.00 2024-02-20 18:39:19.911 051 16723.39 634.28 50400.10 88888.00 2024-02-20 18:39:20.411 051 16723.40 634.34 50400.06 88888.00 2024-02-20 18:39:20.911 051 16723.39 634.37 50400.03 88888.00 2024-02-20 18:39:21.411 051 16723.33 634.41 50400.03 88888.00 2024-02-20 18:39:21.911 051 16723.28 634.49 50400.09 88888.00 2024-02-20 18:39:22.411 051 16723.25 634.50 50400.09 88888.00 2024-02-20 18:39:22.911 051 16723.23 634.52 50400.09 88888.00 2024-02-20 18:39:23.411 051 16723.23 634.53 50400.09 88888.00 2024-02-20 18:39:23.911 051 16723.26 634.49 50400.12 88888.00 2024-02-20 18:39:24.411 051 16723.24 634.52 50400.12 88888.00 2024-02-20 18:39:24.911 051 16723.22 634.51 50400.07 88888.00 2024-02-20 18:39:25.411 051 16723.23 634.44 50400.08 88888.00 2024-02-20 18:39:25.912 051 16723.26 634.45 50400.10 88888.00 2024-02-20 18:39:26.412 051 16723.25 634.43 50400.14 88888.00 2024-02-20 18:39:26.912 051 16723.22 634.40 50400.10 88888.00 2024-02-20 18:39:27.412 051 16723.17 634.42 50400.15 88888.00 2024-02-20 18:39:27.912 051 16723.14 634.46 50400.15 88888.00 2024-02-20 18:39:28.412 051 16723.18 634.43 50400.14 88888.00 2024-02-20 18:39:28.912 051 16723.21 634.40 50400.10 88888.00 2024-02-20 18:39:29.412 051 16723.18 634.37 50400.09 88888.00 2024-02-20 18:39:29.912 051 16723.21 634.41 50400.08 88888.00 2024-02-20 18:39:30.412 051 16723.23 634.40 50400.07 88888.00 2024-02-20 18:39:30.912 051 16723.21 634.36 50400.07 88888.00 2024-02-20 18:39:31.412 051 16723.21 634.36 50400.07 88888.00 2024-02-20 18:39:31.912 051 16723.17 634.37 50400.10 88888.00 2024-02-20 18:39:32.412 051 16723.16 634.37 50400.12 88888.00 2024-02-20 18:39:32.912 051 16723.18 634.31 50400.14 88888.00 2024-02-20 18:39:33.912 051 16723.17 634.36 50400.05 88888.00 2024-02-20 18:39:34.412 051 16723.17 634.32 50400.15 88888.00 2024-02-20 18:39:34.912 051 16723.14 634.33 50400.09 88888.00 2024-02-20 18:39:35.412 051 16723.07 634.34 50400.00 88888.00 2024-02-20 18:39:35.912 051 16723.06 634.34 50399.97 88888.00 2024-02-20 18:39:36.412 051 16723.06 634.36 50399.97 88888.00 2024-02-20 18:39:36.912 051 16723.05 634.34 50399.95 88888.00 2024-02-20 18:39:37.412 051 16723.05 634.31 50399.92 88888.00 2024-02-20 18:39:37.912 051 16723.06 634.34 50399.98 88888.00 2024-02-20 18:39:38.412 051 16723.09 634.39 50400.05 88888.00 2024-02-20 18:39:38.912 051 16723.08 634.43 50400.03 88888.00 2024-02-20 18:39:39.412 051 16723.07 634.42 50400.05 88888.00 2024-02-20 18:39:39.912 051 16723.08 634.41 50400.00 88888.00 2024-02-20 18:39:40.412 051 16723.07 634.45 50400.02 88888.00 2024-02-20 18:39:40.912 051 16723.06 634.48 50400.08 88888.00 2024-02-20 18:39:41.412 051 16723.04 634.51 50400.07 88888.00 2024-02-20 18:39:41.912 051 16723.04 634.53 50400.05 88888.00 2024-02-20 18:39:42.412 051 16723.02 634.52 50400.03 88888.00 2024-02-20 18:39:42.912 051 16723.05 634.58 50400.02 88888.00 2024-02-20 18:39:43.412 051 16723.08 634.54 50400.00 88888.00 2024-02-20 18:39:43.912 051 16723.11 634.58 50399.95 88888.00 2024-02-20 18:39:44.412 051 16723.07 634.56 50399.89 88888.00 2024-02-20 18:39:44.912 051 16723.08 634.56 50399.88 88888.00 2024-02-20 18:39:45.412 051 16723.10 634.53 50399.92 88888.00 2024-02-20 18:39:45.912 051 16723.09 634.54 50399.92 88888.00 2024-02-20 18:39:46.412 051 16723.05 634.58 50399.95 88888.00 2024-02-20 18:39:46.912 051 16723.05 634.59 50399.97 88888.00 2024-02-20 18:39:47.412 051 16723.04 634.58 50399.92 88888.00 2024-02-20 18:39:47.912 051 16723.02 634.59 50399.93 88888.00 2024-02-20 18:39:48.412 051 16723.01 634.59 50399.99 88888.00 2024-02-20 18:39:48.912 051 16723.04 634.60 50399.96 88888.00 2024-02-20 18:39:49.412 051 16723.06 634.67 50399.97 88888.00 2024-02-20 18:39:49.912 051 16723.05 634.72 50399.97 88888.00 2024-02-20 18:39:50.412 051 16723.05 634.72 50399.93 88888.00 2024-02-20 18:39:50.912 051 16723.04 634.76 50399.93 88888.00 2024-02-20 18:39:51.412 051 16722.99 634.76 50399.95 88888.00 2024-02-20 18:39:51.912 051 16722.98 634.77 50399.98 88888.00 2024-02-20 18:39:52.412 051 16723.04 634.75 50399.98 88888.00 2024-02-20 18:39:52.912 051 16723.04 634.74 50400.00 88888.00 2024-02-20 18:39:53.412 051 16723.02 634.75 50399.99 88888.00 2024-02-20 18:39:53.913 051 16722.98 634.72 50399.96 88888.00 2024-02-20 18:39:54.413 051 16722.96 634.77 50399.93 88888.00 2024-02-20 18:39:54.913 051 16722.92 634.80 50399.93 88888.00 2024-02-20 18:39:55.413 051 16722.97 634.83 50399.97 88888.00 2024-02-20 18:39:55.913 051 16722.96 634.83 50399.95 88888.00 2024-02-20 18:39:56.413 051 16722.97 634.81 50400.01 88888.00 2024-02-20 18:39:56.913 051 16722.96 634.81 50399.98 88888.00 2024-02-20 18:39:57.413 051 16722.95 634.84 50399.96 88888.00 2024-02-20 18:39:57.913 051 16722.93 634.83 50399.93 88888.00 2024-02-20 18:39:58.413 051 16722.86 634.83 50399.89 88888.00 2024-02-20 18:39:58.913 051 16722.79 634.84 50399.90 88888.00 2024-02-20 18:39:59.413 051 16722.83 634.80 50399.91 88888.00 2024-02-20 18:39:59.913 051 16722.87 634.84 50399.96 88888.00 2024-02-20 18:40:00.413 051 16722.84 634.83 50399.98 88888.00 2024-02-20 18:40:00.913 051 16722.82 634.86 50399.92 88888.00 2024-02-20 18:40:01.413 051 16722.81 634.80 50399.96 88888.00 2024-02-20 18:40:01.913 051 16722.79 634.77 50399.97 88888.00 2024-02-20 18:40:02.413 051 16722.77 634.78 50399.95 88888.00 2024-02-20 18:40:02.913 051 16722.74 634.74 50399.97 88888.00 2024-02-20 18:40:03.413 051 16722.75 634.74 50400.00 88888.00 2024-02-20 18:40:03.913 051 16722.77 634.72 50400.06 88888.00 2024-02-20 18:40:04.413 051 16722.73 634.70 50400.05 88888.00 2024-02-20 18:40:04.913 051 16722.70 634.71 50400.08 88888.00 2024-02-20 18:40:05.413 051 16722.71 634.75 50400.07 88888.00 2024-02-20 18:40:05.913 051 16722.72 634.78 50400.02 88888.00 2024-02-20 18:40:06.413 051 16722.71 634.72 50400.07 88888.00 2024-02-20 18:40:06.913 051 16722.66 634.69 50400.07 88888.00 2024-02-20 18:40:07.413 051 16722.62 634.70 50400.10 88888.00 2024-02-20 18:40:07.913 051 16722.62 634.69 50400.03 88888.00 2024-02-20 18:40:08.413 051 16722.61 634.66 50399.99 88888.00 2024-02-20 18:40:08.913 051 16722.60 634.62 50399.95 88888.00 2024-02-20 18:40:09.413 051 16722.56 634.62 50399.96 88888.00 2024-02-20 18:40:09.913 051 16722.53 634.65 50399.97 88888.00 2024-02-20 18:40:10.413 051 16722.55 634.65 50400.00 88888.00 2024-02-20 18:40:10.913 051 16722.55 634.66 50400.00 88888.00 2024-02-20 18:40:11.413 051 16722.57 634.66 50400.01 88888.00 2024-02-20 18:40:11.913 051 16722.55 634.68 50400.06 88888.00 2024-02-20 18:40:12.413 051 16722.53 634.75 50400.08 88888.00 2024-02-20 18:40:12.913 051 16722.54 634.76 50400.03 88888.00 2024-02-20 18:40:13.413 051 16722.53 634.79 50400.03 88888.00 2024-02-20 18:40:13.913 051 16722.54 634.80 50400.08 88888.00 2024-02-20 18:40:14.413 051 16722.54 634.85 50400.09 88888.00 2024-02-20 18:40:14.913 051 16722.52 634.94 50400.00 88888.00 2024-02-20 18:40:15.413 051 16722.49 634.96 50399.98 88888.00 2024-02-20 18:40:15.913 051 16722.46 634.91 50400.00 88888.00 2024-02-20 18:40:16.413 051 16722.42 634.88 50400.00 88888.00 2024-02-20 18:40:16.913 051 16722.45 634.96 50400.05 88888.00 2024-02-20 18:40:17.413 051 16722.49 635.03 50400.06 88888.00 2024-02-20 18:40:17.913 051 16722.47 635.02 50400.03 88888.00 2024-02-20 18:40:18.404 051 16722.48 635.02 50400.07 88888.00 2024-02-20 18:40:18.904 051 16722.54 635.02 50400.00 88888.00 2024-02-20 18:40:19.404 051 16722.52 635.04 50399.96 88888.00 2024-02-20 18:40:19.904 051 16722.48 635.09 50400.01 88888.00 2024-02-20 18:40:20.404 051 16722.49 635.09 50400.03 88888.00 2024-02-20 18:40:20.904 051 16722.53 635.09 50400.02 88888.00 2024-02-20 18:40:21.404 051 16722.53 635.07 50400.01 88888.00 2024-02-20 18:40:21.904 051 16722.55 635.09 50399.99 88888.00 2024-02-20 18:40:22.404 051 16722.53 635.03 50400.01 88888.00 2024-02-20 18:40:22.904 051 16722.57 635.01 50400.06 88888.00 2024-02-20 18:40:23.404 051 16722.54 635.04 50400.07 88888.00 2024-02-20 18:40:23.904 051 16722.53 635.07 50400.09 88888.00 2024-02-20 18:40:24.404 051 16722.55 635.05 50400.07 88888.00 2024-02-20 18:40:24.904 051 16722.57 635.00 50400.07 88888.00 2024-02-20 18:40:25.404 051 16722.53 635.01 50400.08 88888.00 2024-02-20 18:40:25.904 051 16722.53 634.98 50400.14 88888.00 2024-02-20 18:40:26.404 051 16722.53 634.92 50400.08 88888.00 2024-02-20 18:40:26.904 051 16722.47 634.92 50400.05 88888.00 2024-02-20 18:40:27.404 051 16722.47 634.92 50400.01 88888.00 2024-02-20 18:40:27.904 051 16722.46 634.89 50400.00 88888.00 2024-02-20 18:40:28.404 051 16722.47 634.86 50400.05 88888.00 2024-02-20 18:40:28.904 051 16722.45 634.80 50400.06 88888.00 2024-02-20 18:40:29.404 051 16722.47 634.83 50400.05 88888.00 2024-02-20 18:40:29.904 051 16722.48 634.76 50399.96 88888.00 2024-02-20 18:40:30.404 051 16722.48 634.68 50399.91 88888.00 2024-02-20 18:40:30.904 051 16722.48 634.66 50399.90 88888.00 2024-02-20 18:40:31.404 051 16722.47 634.70 50399.88 88888.00 2024-02-20 18:40:31.904 051 16722.45 634.76 50399.89 88888.00 2024-02-20 18:40:32.404 051 16722.44 634.76 50399.91 88888.00 2024-02-20 18:40:32.904 051 16722.46 634.74 50399.99 88888.00 2024-02-20 18:40:33.404 051 16722.45 634.76 50400.06 88888.00 2024-02-20 18:40:33.904 051 16722.45 634.81 50399.97 88888.00 2024-02-20 18:40:34.404 051 16722.44 634.80 50400.00 88888.00 2024-02-20 18:40:34.904 051 16722.37 634.78 50400.02 88888.00 2024-02-20 18:40:35.404 051 16722.36 634.84 50399.96 88888.00 2024-02-20 18:40:35.904 051 16722.35 634.87 50399.90 88888.00 2024-02-20 18:40:36.404 051 16722.36 634.88 50399.91 88888.00 2024-02-20 18:40:36.904 051 16722.36 634.94 50399.97 88888.00 2024-02-20 18:40:37.404 051 16722.35 634.95 50399.96 88888.00 2024-02-20 18:40:37.904 051 16722.33 634.98 50399.92 88888.00 2024-02-20 18:40:38.404 051 16722.34 634.96 50399.97 88888.00 2024-02-20 18:40:38.904 051 16722.30 634.93 50399.99 88888.00 2024-02-20 18:40:39.404 051 16722.29 634.95 50400.05 88888.00 2024-02-20 18:40:39.904 051 16722.27 635.04 50400.03 88888.00 2024-02-20 18:40:40.404 051 16722.25 635.04 50400.01 88888.00 2024-02-20 18:40:40.904 051 16722.25 635.03 50400.02 88888.00 2024-02-20 18:40:41.404 051 16722.24 635.09 50400.01 88888.00 2024-02-20 18:40:41.904 051 16722.19 635.07 50399.98 88888.00 2024-02-20 18:40:42.404 051 16722.25 635.11 50399.98 88888.00 2024-02-20 18:40:42.904 051 16722.28 635.10 50399.98 88888.00 2024-02-20 18:40:43.404 051 16722.34 635.17 50400.02 88888.00 2024-02-20 18:40:43.904 051 16722.29 635.18 50400.05 88888.00 2024-02-20 18:40:44.404 051 16722.26 635.19 50400.05 88888.00 2024-02-20 18:40:44.904 051 16722.25 635.20 50400.07 88888.00 2024-02-20 18:40:45.404 051 16722.24 635.19 50400.05 88888.00 2024-02-20 18:40:45.904 051 16722.22 635.21 50400.00 88888.00 2024-02-20 18:40:46.404 051 16722.24 635.19 50399.99 88888.00 2024-02-20 18:40:47.405 051 16722.19 635.15 50400.00 88888.00 2024-02-20 18:40:47.905 051 16722.13 635.20 50399.93 88888.00 2024-02-20 18:40:48.405 051 16722.19 635.22 50399.91 88888.00 2024-02-20 18:40:48.905 051 16722.20 635.18 50399.91 88888.00 2024-02-20 18:40:49.405 051 16722.18 635.12 50399.98 88888.00 2024-02-20 18:40:49.905 051 16722.19 635.07 50400.06 88888.00 2024-02-20 18:40:50.405 051 16722.18 635.11 50400.02 88888.00 2024-02-20 18:40:50.905 051 16722.16 635.11 50399.92 88888.00 2024-02-20 18:40:51.405 051 16722.13 635.09 50399.90 88888.00 2024-02-20 18:40:51.905 051 16722.18 635.05 50400.00 88888.00 2024-02-20 18:40:52.405 051 16722.17 635.07 50400.01 88888.00 2024-02-20 18:40:52.905 051 16722.18 635.07 50399.97 88888.00 2024-02-20 18:40:53.405 051 16722.19 635.05 50399.98 88888.00 2024-02-20 18:40:53.905 051 16722.16 635.04 50400.02 88888.00 2024-02-20 18:40:54.405 051 16722.20 635.05 50400.00 88888.00 2024-02-20 18:40:54.905 051 16722.21 635.06 50399.95 88888.00 2024-02-20 18:40:55.405 051 16722.16 635.09 50399.91 88888.00 2024-02-20 18:40:55.905 051 16722.13 635.12 50399.89 88888.00 2024-02-20 18:40:56.405 051 16722.11 635.12 50399.88 88888.00 2024-02-20 18:40:56.905 051 16722.10 635.09 50399.91 88888.00 2024-02-20 18:40:57.405 051 16722.09 635.09 50399.99 88888.00 2024-02-20 18:40:57.905 051 16722.03 635.10 50399.98 88888.00 2024-02-20 18:40:58.405 051 16722.01 635.09 50400.01 88888.00 2024-02-20 18:40:58.905 051 16721.98 635.04 50399.99 88888.00 2024-02-20 18:40:59.405 051 16722.02 635.09 50399.99 88888.00 2024-02-20 18:40:59.905 051 16722.01 635.10 50399.93 88888.00 2024-02-20 18:41:00.405 051 16722.01 635.12 50399.93 88888.00 2024-02-20 18:41:00.905 051 16722.04 635.09 50399.92 88888.00 2024-02-20 18:41:01.405 051 16722.05 635.09 50399.91 88888.00 2024-02-20 18:41:01.905 051 16722.04 635.10 50399.91 88888.00 2024-02-20 18:41:02.405 051 16722.03 635.04 50399.93 88888.00 2024-02-20 18:41:02.905 051 16722.02 635.09 50399.91 88888.00 2024-02-20 18:41:03.405 051 16721.98 635.12 50399.89 88888.00 2024-02-20 18:41:03.905 051 16721.98 635.17 50399.91 88888.00 2024-02-20 18:41:04.405 051 16721.90 635.14 50399.88 88888.00 2024-02-20 18:41:04.905 051 16721.89 635.19 50399.91 88888.00 2024-02-20 18:41:05.405 051 16721.86 635.23 50399.93 88888.00 2024-02-20 18:41:05.905 051 16721.86 635.29 50399.88 88888.00 2024-02-20 18:41:06.405 051 16721.82 635.35 50399.95 88888.00 2024-02-20 18:41:07.405 051 16721.84 635.30 50399.92 88888.00 2024-02-20 18:41:07.905 051 16721.84 635.30 50399.96 88888.00 2024-02-20 18:41:08.405 051 16721.84 635.40 50400.01 88888.00 2024-02-20 18:41:08.905 051 16721.83 635.45 50399.95 88888.00 2024-02-20 18:41:09.405 051 16721.86 635.43 50399.92 88888.00 2024-02-20 18:41:09.905 051 16721.86 635.44 50399.97 88888.00 2024-02-20 18:41:10.405 051 16721.85 635.48 50399.98 88888.00 2024-02-20 18:41:10.905 051 16721.86 635.47 50400.00 88888.00 2024-02-20 18:41:11.405 051 16721.85 635.48 50400.00 88888.00 2024-02-20 18:41:11.905 051 16721.82 635.45 50399.93 88888.00 2024-02-20 18:41:12.405 051 16721.84 635.49 50399.90 88888.00 2024-02-20 18:41:12.905 051 16721.85 635.53 50399.95 88888.00 2024-02-20 18:41:13.405 051 16721.84 635.49 50399.95 88888.00 2024-02-20 18:41:13.905 051 16721.82 635.52 50399.95 88888.00 2024-02-20 18:41:14.405 051 16721.82 635.55 50399.87 88888.00 2024-02-20 18:41:14.905 051 16721.85 635.53 50399.80 88888.00 2024-02-20 18:41:15.405 051 16721.85 635.50 50399.81 88888.00 2024-02-20 18:41:15.905 051 16721.83 635.54 50399.87 88888.00 2024-02-20 18:41:16.405 051 16721.81 635.57 50399.91 88888.00 2024-02-20 18:41:17.406 051 16721.83 635.53 50399.93 88888.00 2024-02-20 18:41:17.906 051 16721.85 635.54 50399.91 88888.00 2024-02-20 18:41:18.406 051 16721.87 635.55 50399.93 88888.00 2024-02-20 18:41:18.906 051 16721.90 635.57 50399.99 88888.00 2024-02-20 18:41:19.406 051 16721.89 635.55 50400.00 88888.00 2024-02-20 18:41:19.906 051 16721.85 635.53 50399.96 88888.00 2024-02-20 18:41:20.406 051 16721.81 635.54 50399.93 88888.00 2024-02-20 18:41:20.906 051 16721.84 635.52 50399.88 88888.00 2024-02-20 18:41:21.406 051 16721.87 635.49 50399.91 88888.00 2024-02-20 18:41:21.906 051 16721.83 635.50 50399.93 88888.00 2024-02-20 18:41:22.406 051 16721.81 635.52 50399.90 88888.00 2024-02-20 18:41:22.906 051 16721.82 635.52 50399.88 88888.00 2024-02-20 18:41:23.406 051 16721.80 635.45 50399.98 88888.00 2024-02-20 18:41:23.906 051 16721.83 635.43 50400.00 88888.00 2024-02-20 18:41:24.406 051 16721.84 635.39 50399.95 88888.00 2024-02-20 18:41:24.906 051 16721.84 635.38 50399.93 88888.00 2024-02-20 18:41:25.406 051 16721.83 635.32 50399.91 88888.00 2024-02-20 18:41:25.906 051 16721.85 635.31 50399.93 88888.00 2024-02-20 18:41:26.406 051 16721.83 635.32 50399.91 88888.00 2024-02-20 18:41:26.906 051 16721.81 635.30 50399.86 88888.00 2024-02-20 18:41:27.406 051 16721.78 635.32 50399.88 88888.00 2024-02-20 18:41:27.906 051 16721.80 635.33 50399.87 88888.00 2024-02-20 18:41:28.406 051 16721.76 635.39 50399.86 88888.00 2024-02-20 18:41:28.906 051 16721.74 635.40 50399.83 88888.00 2024-02-20 18:41:29.406 051 16721.77 635.38 50399.82 88888.00 2024-02-20 18:41:29.906 051 16721.78 635.39 50399.79 88888.00 2024-02-20 18:41:30.406 051 16721.74 635.38 50399.82 88888.00 2024-02-20 18:41:30.906 051 16721.72 635.40 50399.87 88888.00 2024-02-20 18:41:31.406 051 16721.69 635.44 50399.90 88888.00 2024-02-20 18:41:31.906 051 16721.63 635.46 50399.82 88888.00 2024-02-20 18:41:32.406 051 16721.63 635.45 50399.84 88888.00 2024-02-20 18:41:32.906 051 16721.67 635.48 50399.87 88888.00 2024-02-20 18:41:33.406 051 16721.64 635.50 50399.89 88888.00 2024-02-20 18:41:33.906 051 16721.58 635.48 50399.88 88888.00 2024-02-20 18:41:34.406 051 16721.52 635.54 50399.87 88888.00 2024-02-20 18:41:34.906 051 16721.52 635.55 50399.81 88888.00 2024-02-20 18:41:35.406 051 16721.51 635.61 50399.89 88888.00 2024-02-20 18:41:35.906 051 16721.51 635.55 50399.91 88888.00 2024-02-20 18:41:36.406 051 16721.56 635.64 50399.92 88888.00 2024-02-20 18:41:37.406 051 16721.50 635.71 50399.91 88888.00 2024-02-20 18:41:37.906 051 16721.47 635.72 50399.91 88888.00 2024-02-20 18:41:38.406 051 16721.48 635.73 50399.93 88888.00 2024-02-20 18:41:38.906 051 16721.48 635.73 50399.93 88888.00 2024-02-20 18:41:39.406 051 16721.48 635.76 50399.98 88888.00 2024-02-20 18:41:39.906 051 16721.51 635.81 50399.98 88888.00 2024-02-20 18:41:40.406 051 16721.48 635.80 50399.98 88888.00 2024-02-20 18:41:40.906 051 16721.46 635.84 50400.03 88888.00 2024-02-20 18:41:41.406 051 16721.50 635.84 50400.06 88888.00 2024-02-20 18:41:41.906 051 16721.50 635.81 50400.07 88888.00 2024-02-20 18:41:42.407 051 16721.54 635.79 50400.05 88888.00 2024-02-20 18:41:42.907 051 16721.55 635.79 50400.08 88888.00 2024-02-20 18:41:43.407 051 16721.55 635.83 50400.00 88888.00 2024-02-20 18:41:43.907 051 16721.55 635.82 50399.97 88888.00 2024-02-20 18:41:44.407 051 16721.58 635.80 50399.99 88888.00 2024-02-20 18:41:44.907 051 16721.59 635.74 50399.98 88888.00 2024-02-20 18:41:45.407 051 16721.57 635.70 50399.99 88888.00 2024-02-20 18:41:45.907 051 16721.58 635.66 50399.99 88888.00 2024-02-20 18:41:46.407 051 16721.60 635.68 50399.97 88888.00 2024-02-20 18:41:46.907 051 16721.57 635.62 50399.92 88888.00 2024-02-20 18:41:47.407 051 16721.58 635.59 50399.92 88888.00 2024-02-20 18:41:47.907 051 16721.59 635.58 50399.91 88888.00 2024-02-20 18:41:48.407 051 16721.57 635.55 50399.96 88888.00 2024-02-20 18:41:48.907 051 16721.57 635.62 50399.97 88888.00 2024-02-20 18:41:49.407 051 16721.57 635.62 50400.00 88888.00 2024-02-20 18:41:49.907 051 16721.58 635.56 50399.98 88888.00 2024-02-20 18:41:50.407 051 16721.65 635.56 50399.96 88888.00 2024-02-20 18:41:50.907 051 16721.63 635.52 50399.91 88888.00 2024-02-20 18:41:51.407 051 16721.61 635.48 50399.91 88888.00 2024-02-20 18:41:51.907 051 16721.58 635.54 50399.93 88888.00 2024-02-20 18:41:52.407 051 16721.57 635.50 50399.92 88888.00 2024-02-20 18:41:52.907 051 16721.52 635.47 50399.93 88888.00 2024-02-20 18:41:53.407 051 16721.48 635.52 50399.99 88888.00 2024-02-20 18:41:53.907 051 16721.49 635.48 50399.99 88888.00 2024-02-20 18:41:54.407 051 16721.52 635.52 50399.95 88888.00 2024-02-20 18:41:54.907 051 16721.54 635.48 50399.95 88888.00 2024-02-20 18:41:55.407 051 16721.55 635.47 50399.97 88888.00 2024-02-20 18:41:55.907 051 16721.49 635.40 50400.00 88888.00 2024-02-20 18:41:56.407 051 16721.45 635.39 50400.00 88888.00 2024-02-20 18:41:56.907 051 16721.47 635.43 50399.97 88888.00 2024-02-20 18:41:57.407 051 16721.43 635.48 50399.98 88888.00 2024-02-20 18:41:57.907 051 16721.38 635.47 50400.00 88888.00 2024-02-20 18:41:58.407 051 16721.34 635.52 50399.99 88888.00 2024-02-20 18:41:58.907 051 16721.37 635.55 50399.91 88888.00 2024-02-20 18:41:59.407 051 16721.37 635.53 50399.87 88888.00 2024-02-20 18:41:59.907 051 16721.34 635.52 50399.90 88888.00 2024-02-20 18:42:00.407 051 16721.31 635.54 50399.96 88888.00 2024-02-20 18:42:00.907 051 16721.30 635.59 50399.99 88888.00 2024-02-20 18:42:01.407 051 16721.33 635.61 50399.98 88888.00 2024-02-20 18:42:01.907 051 16721.29 635.62 50399.96 88888.00 2024-02-20 18:42:02.407 051 16721.29 635.58 50399.92 88888.00 2024-02-20 18:42:02.907 051 16721.26 635.64 50399.95 88888.00 2024-02-20 18:42:03.407 051 16721.21 635.68 50399.92 88888.00 2024-02-20 18:42:03.907 051 16721.24 635.70 50399.87 88888.00 2024-02-20 18:42:04.407 051 16721.30 635.66 50399.90 88888.00 2024-02-20 18:42:04.907 051 16721.23 635.66 50399.89 88888.00 2024-02-20 18:42:05.407 051 16721.20 635.68 50399.91 88888.00 2024-02-20 18:42:05.907 051 16721.21 635.73 50399.93 88888.00 2024-02-20 18:42:06.407 051 16721.26 635.70 50399.93 88888.00 2024-02-20 18:42:07.407 051 16721.33 635.72 50399.91 88888.00 2024-02-20 18:42:07.907 051 16721.28 635.72 50399.95 88888.00 2024-02-20 18:42:08.407 051 16721.30 635.74 50399.97 88888.00 2024-02-20 18:42:08.907 051 16721.30 635.80 50399.98 88888.00 2024-02-20 18:42:09.407 051 16721.33 635.78 50399.98 88888.00 2024-02-20 18:42:09.907 051 16721.34 635.76 50399.99 88888.00 2024-02-20 18:42:10.407 051 16721.32 635.73 50400.02 88888.00 2024-02-20 18:42:10.907 051 16721.37 635.70 50399.97 88888.00 2024-02-20 18:42:11.407 051 16721.36 635.68 50399.93 88888.00 2024-02-20 18:42:11.907 051 16721.31 635.70 50399.98 88888.00 2024-02-20 18:42:12.408 051 16721.31 635.72 50400.02 88888.00 2024-02-20 18:42:12.908 051 16721.32 635.74 50400.03 88888.00 2024-02-20 18:42:13.408 051 16721.33 635.76 50399.97 88888.00 2024-02-20 18:42:13.908 051 16721.30 635.80 50399.99 88888.00 2024-02-20 18:42:14.408 051 16721.30 635.73 50400.01 88888.00 2024-02-20 18:42:14.908 051 16721.32 635.66 50399.99 88888.00 2024-02-20 18:42:15.408 051 16721.34 635.68 50399.97 88888.00 2024-02-20 18:42:15.908 051 16721.36 635.70 50399.96 88888.00 2024-02-20 18:42:16.408 051 16721.37 635.67 50399.97 88888.00 2024-02-20 18:42:16.908 051 16721.37 635.68 50399.98 88888.00 2024-02-20 18:42:17.408 051 16721.37 635.74 50400.07 88888.00 2024-02-20 18:42:17.908 051 16721.34 635.75 50400.03 88888.00 2024-02-20 18:42:18.408 051 16721.36 635.81 50400.00 88888.00 2024-02-20 18:42:18.908 051 16721.36 635.83 50399.95 88888.00 2024-02-20 18:42:19.408 051 16721.38 635.78 50399.99 88888.00 2024-02-20 18:42:19.908 051 16721.38 635.76 50400.05 88888.00 2024-02-20 18:42:20.408 051 16721.37 635.76 50400.00 88888.00 2024-02-20 18:42:20.908 051 16721.38 635.78 50400.03 88888.00 2024-02-20 18:42:21.408 051 16721.36 635.76 50400.06 88888.00 2024-02-20 18:42:21.908 051 16721.39 635.78 50399.95 88888.00 2024-02-20 18:42:22.408 051 16721.34 635.82 50399.91 88888.00 2024-02-20 18:42:22.908 051 16721.36 635.83 50399.89 88888.00 2024-02-20 18:42:23.408 051 16721.41 635.82 50399.91 88888.00 2024-02-20 18:42:23.908 051 16721.41 635.83 50399.93 88888.00 2024-02-20 18:42:24.408 051 16721.40 635.82 50399.93 88888.00 2024-02-20 18:42:24.908 051 16721.37 635.80 50399.90 88888.00 2024-02-20 18:42:25.408 051 16721.36 635.82 50399.88 88888.00 2024-02-20 18:42:25.908 051 16721.36 635.78 50399.93 88888.00 2024-02-20 18:42:26.408 051 16721.32 635.75 50399.95 88888.00 2024-02-20 18:42:26.908 051 16721.36 635.78 50399.93 88888.00 2024-02-20 18:42:27.408 051 16721.36 635.80 50399.93 88888.00 2024-02-20 18:42:27.908 051 16721.31 635.84 50399.99 88888.00 2024-02-20 18:42:28.408 051 16721.31 635.85 50399.99 88888.00 2024-02-20 18:42:28.908 051 16721.31 635.88 50400.00 88888.00 2024-02-20 18:42:29.408 051 16721.30 635.89 50400.00 88888.00 2024-02-20 18:42:29.908 051 16721.25 635.96 50399.91 88888.00 2024-02-20 18:42:30.408 051 16721.24 635.99 50399.83 88888.00 2024-02-20 18:42:30.908 051 16721.24 635.96 50399.88 88888.00 2024-02-20 18:42:31.408 051 16721.21 635.97 50399.93 88888.00 2024-02-20 18:42:31.908 051 16721.20 636.00 50399.89 88888.00 2024-02-20 18:42:32.408 051 16721.17 636.02 50399.82 88888.00 2024-02-20 18:42:32.908 051 16721.19 635.97 50399.83 88888.00 2024-02-20 18:42:33.408 051 16721.19 635.99 50399.86 88888.00 2024-02-20 18:42:33.908 051 16721.19 636.00 50399.87 88888.00 2024-02-20 18:42:34.408 051 16721.13 636.01 50399.83 88888.00 2024-02-20 18:42:34.908 051 16721.06 636.05 50399.84 88888.00 2024-02-20 18:42:35.408 051 16721.03 636.02 50399.80 88888.00 2024-02-20 18:42:35.908 051 16721.02 635.98 50399.83 88888.00 2024-02-20 18:42:36.408 051 16721.01 635.98 50399.82 88888.00 2024-02-20 18:42:36.908 051 16721.01 635.97 50399.82 88888.00 2024-02-20 18:42:37.408 051 16721.01 635.98 50399.87 88888.00 2024-02-20 18:42:37.908 051 16720.98 636.02 50399.88 88888.00 2024-02-20 18:42:38.408 051 16720.96 636.04 50399.87 88888.00 2024-02-20 18:42:38.908 051 16720.94 636.08 50399.91 88888.00 2024-02-20 18:42:39.408 051 16720.95 636.11 50399.97 88888.00 2024-02-20 18:42:39.908 051 16720.98 636.07 50399.90 88888.00 2024-02-20 18:42:40.408 051 16721.04 636.00 50399.91 88888.00 2024-02-20 18:42:40.908 051 16721.05 635.98 50399.90 88888.00 2024-02-20 18:42:41.408 051 16721.06 636.05 50399.93 88888.00 2024-02-20 18:42:41.908 051 16721.06 636.04 50399.98 88888.00 2024-02-20 18:42:42.409 051 16721.04 635.99 50400.03 88888.00 2024-02-20 18:42:42.909 051 16721.02 636.00 50400.02 88888.00 2024-02-20 18:42:43.409 051 16721.05 636.00 50399.93 88888.00 2024-02-20 18:42:43.909 051 16721.07 635.94 50399.93 88888.00 2024-02-20 18:42:44.409 051 16721.04 635.97 50399.90 88888.00 2024-02-20 18:42:44.909 051 16721.05 636.00 50399.86 88888.00 2024-02-20 18:42:45.409 051 16721.06 636.06 50399.82 88888.00 2024-02-20 18:42:45.909 051 16721.04 636.08 50399.86 88888.00 2024-02-20 18:42:46.409 051 16721.03 636.01 50399.86 88888.00 2024-02-20 18:42:46.909 051 16721.04 636.00 50399.79 88888.00 2024-02-20 18:42:47.409 051 16721.08 636.00 50399.82 88888.00 2024-02-20 18:42:47.909 051 16721.06 636.05 50399.98 88888.00 2024-02-20 18:42:48.409 051 16721.05 636.11 50400.01 88888.00 2024-02-20 18:42:48.909 051 16721.04 636.07 50399.93 88888.00 2024-02-20 18:42:49.409 051 16721.04 636.09 50399.86 88888.00 2024-02-20 18:42:49.909 051 16721.05 636.13 50399.90 88888.00 2024-02-20 18:42:50.409 051 16721.06 636.18 50399.95 88888.00 2024-02-20 18:42:50.909 051 16721.06 636.19 50399.96 88888.00 2024-02-20 18:42:51.409 051 16721.03 636.16 50399.90 88888.00 2024-02-20 18:42:51.909 051 16721.01 636.17 50399.90 88888.00 2024-02-20 18:42:52.409 051 16721.02 636.18 50399.89 88888.00 2024-02-20 18:42:52.909 051 16721.01 636.22 50399.89 88888.00 2024-02-20 18:42:53.409 051 16721.04 636.25 50399.88 88888.00 2024-02-20 18:42:53.909 051 16721.02 636.28 50399.86 88888.00 2024-02-20 18:42:54.409 051 16721.03 636.32 50399.87 88888.00 2024-02-20 18:42:54.909 051 16721.06 636.30 50399.88 88888.00 2024-02-20 18:42:55.409 051 16721.03 636.27 50399.91 88888.00 2024-02-20 18:42:55.909 051 16720.99 636.30 50399.97 88888.00 2024-02-20 18:42:56.409 051 16720.98 636.34 50399.95 88888.00 2024-02-20 18:42:56.909 051 16720.92 636.31 50399.86 88888.00 2024-02-20 18:42:57.409 051 16720.92 636.31 50399.90 88888.00 2024-02-20 18:42:57.909 051 16720.90 636.30 50399.92 88888.00 2024-02-20 18:42:58.409 051 16720.92 636.30 50399.95 88888.00 2024-02-20 18:42:58.909 051 16720.93 636.30 50399.93 88888.00 2024-02-20 18:42:59.409 051 16720.90 636.33 50399.91 88888.00 2024-02-20 18:42:59.909 051 16720.89 636.33 50399.90 88888.00 2024-02-20 18:43:00.409 051 16720.87 636.32 50399.91 88888.00 2024-02-20 18:43:00.909 051 16720.80 636.37 50399.92 88888.00 2024-02-20 18:43:01.409 051 16720.82 636.34 50399.91 88888.00 2024-02-20 18:43:01.909 051 16720.81 636.34 50399.92 88888.00 2024-02-20 18:43:02.409 051 16720.82 636.34 50399.92 88888.00 2024-02-20 18:43:02.909 051 16720.85 636.39 50399.88 88888.00 2024-02-20 18:43:03.409 051 16720.85 636.39 50399.88 88888.00 2024-02-20 18:43:03.909 051 16720.84 636.40 50399.89 88888.00 2024-02-20 18:43:04.409 051 16720.80 636.36 50399.91 88888.00 2024-02-20 18:43:04.909 051 16720.84 636.42 50399.87 88888.00 2024-02-20 18:43:05.409 051 16720.80 636.48 50399.90 88888.00 2024-02-20 18:43:05.909 051 16720.80 636.55 50399.89 88888.00 2024-02-20 18:43:06.409 051 16720.79 636.55 50399.90 88888.00 2024-02-20 18:43:06.909 051 16720.81 636.46 50399.90 88888.00 2024-02-20 18:43:07.410 051 16720.79 636.43 50399.93 88888.00 2024-02-20 18:43:07.910 051 16720.78 636.46 50399.93 88888.00 2024-02-20 18:43:08.910 051 16720.75 636.48 50399.84 88888.00 2024-02-20 18:43:09.410 051 16720.73 636.46 50399.82 88888.00 2024-02-20 18:43:09.910 051 16720.75 636.46 50399.82 88888.00 2024-02-20 18:43:10.410 051 16720.78 636.49 50399.82 88888.00 2024-02-20 18:43:10.910 051 16720.71 636.52 50399.89 88888.00 2024-02-20 18:43:11.410 051 16720.70 636.49 50399.93 88888.00 2024-02-20 18:43:11.910 051 16720.69 636.45 50399.95 88888.00 2024-02-20 18:43:12.410 051 16720.69 636.45 50399.92 88888.00 2024-02-20 18:43:12.910 051 16720.71 636.52 50399.87 88888.00 2024-02-20 18:43:13.410 051 16720.72 636.52 50399.84 88888.00 2024-02-20 18:43:13.910 051 16720.71 636.46 50399.86 88888.00 2024-02-20 18:43:14.410 051 16720.76 636.51 50399.88 88888.00 2024-02-20 18:43:14.910 051 16720.78 636.55 50399.88 88888.00 2024-02-20 18:43:15.410 051 16720.77 636.55 50399.89 88888.00 2024-02-20 18:43:15.910 051 16720.73 636.51 50399.88 88888.00 2024-02-20 18:43:16.410 051 16720.71 636.51 50399.88 88888.00 2024-02-20 18:43:16.910 051 16720.71 636.50 50399.93 88888.00 2024-02-20 18:43:17.410 051 16720.72 636.53 50399.88 88888.00 2024-02-20 18:43:17.910 051 16720.73 636.52 50399.89 88888.00 2024-02-20 18:43:18.910 051 16720.70 636.60 50399.93 88888.00 2024-02-20 18:43:19.410 051 16720.67 636.57 50399.93 88888.00 2024-02-20 18:43:19.910 051 16720.69 636.54 50399.92 88888.00 2024-02-20 18:43:20.410 051 16720.69 636.54 50399.95 88888.00 2024-02-20 18:43:20.910 051 16720.61 636.57 50399.97 88888.00 2024-02-20 18:43:21.410 051 16720.59 636.61 50399.91 88888.00 2024-02-20 18:43:21.910 051 16720.62 636.63 50399.87 88888.00 2024-02-20 18:43:22.410 051 16720.67 636.65 50399.95 88888.00 2024-02-20 18:43:22.910 051 16720.68 636.63 50399.93 88888.00 2024-02-20 18:43:23.410 051 16720.66 636.66 50399.91 88888.00 2024-02-20 18:43:23.910 051 16720.63 636.61 50399.90 88888.00 2024-02-20 18:43:24.410 051 16720.63 636.61 50399.95 88888.00 2024-02-20 18:43:24.910 051 16720.62 636.69 50399.98 88888.00 2024-02-20 18:43:25.410 051 16720.59 636.69 50399.99 88888.00 2024-02-20 18:43:25.910 051 16720.61 636.70 50400.00 88888.00 2024-02-20 18:43:26.410 051 16720.59 636.68 50399.93 88888.00 2024-02-20 18:43:26.910 051 16720.57 636.69 50399.92 88888.00 2024-02-20 18:43:27.410 051 16720.55 636.67 50399.91 88888.00 2024-02-20 18:43:27.910 051 16720.58 636.65 50399.87 88888.00 2024-02-20 18:43:28.410 051 16720.60 636.60 50399.91 88888.00 2024-02-20 18:43:28.910 051 16720.59 636.68 50399.91 88888.00 2024-02-20 18:43:29.410 051 16720.61 636.70 50399.95 88888.00 2024-02-20 18:43:29.910 051 16720.55 636.70 50400.03 88888.00 2024-02-20 18:43:30.410 051 16720.54 636.69 50399.98 88888.00 2024-02-20 18:43:30.910 051 16720.58 636.69 50399.93 88888.00 2024-02-20 18:43:31.410 051 16720.55 636.70 50399.97 88888.00 2024-02-20 18:43:31.910 051 16720.53 636.70 50399.91 88888.00 2024-02-20 18:43:32.410 051 16720.52 636.72 50399.93 88888.00 2024-02-20 18:43:32.910 051 16720.53 636.77 50399.95 88888.00 2024-02-20 18:43:33.410 051 16720.57 636.78 50399.97 88888.00 2024-02-20 18:43:33.910 051 16720.55 636.79 50400.02 88888.00 2024-02-20 18:43:34.410 051 16720.54 636.81 50400.03 88888.00 2024-02-20 18:43:34.910 051 16720.53 636.74 50400.00 88888.00 2024-02-20 18:43:35.410 051 16720.58 636.74 50399.92 88888.00 2024-02-20 18:43:35.910 051 16720.60 636.75 50399.93 88888.00 2024-02-20 18:43:36.410 051 16720.57 636.83 50399.98 88888.00 2024-02-20 18:43:36.910 051 16720.54 636.79 50399.97 88888.00 2024-02-20 18:43:37.410 051 16720.50 636.76 50399.98 88888.00 2024-02-20 18:43:37.910 051 16720.46 636.75 50399.99 88888.00 2024-02-20 18:43:38.410 051 16720.49 636.77 50400.02 88888.00 2024-02-20 18:43:38.911 051 16720.49 636.70 50399.96 88888.00 2024-02-20 18:43:39.411 051 16720.44 636.70 50399.97 88888.00 2024-02-20 18:43:39.911 051 16720.46 636.70 50399.99 88888.00 2024-02-20 18:43:40.411 051 16720.51 636.66 50399.96 88888.00 2024-02-20 18:43:40.911 051 16720.48 636.61 50400.01 88888.00 2024-02-20 18:43:41.411 051 16720.50 636.60 50399.92 88888.00 2024-02-20 18:43:41.911 051 16720.53 636.59 50399.91 88888.00 2024-02-20 18:43:42.411 051 16720.45 636.57 50399.90 88888.00 2024-02-20 18:43:42.911 051 16720.42 636.53 50399.95 88888.00 2024-02-20 18:43:43.411 051 16720.45 636.53 50399.96 88888.00 2024-02-20 18:43:43.911 051 16720.44 636.55 50399.96 88888.00 2024-02-20 18:43:44.411 051 16720.44 636.58 50399.87 88888.00 2024-02-20 18:43:44.911 051 16720.39 636.59 50399.84 88888.00 2024-02-20 18:43:45.411 051 16720.37 636.61 50399.96 88888.00 2024-02-20 18:43:45.911 051 16720.43 636.66 50399.97 88888.00 2024-02-20 18:43:46.411 051 16720.45 636.68 50399.99 88888.00 2024-02-20 18:43:46.911 051 16720.44 636.70 50399.95 88888.00 2024-02-20 18:43:47.411 051 16720.44 636.70 50399.93 88888.00 2024-02-20 18:43:47.911 051 16720.43 636.70 50399.96 88888.00 2024-02-20 18:43:48.411 051 16720.41 636.74 50399.91 88888.00 2024-02-20 18:43:48.911 051 16720.41 636.70 50399.91 88888.00 2024-02-20 18:43:49.411 051 16720.43 636.70 50399.91 88888.00 2024-02-20 18:43:49.911 051 16720.46 636.76 50399.89 88888.00 2024-02-20 18:43:50.411 051 16720.48 636.75 50399.84 88888.00 2024-02-20 18:43:50.911 051 16720.45 636.76 50399.90 88888.00 2024-02-20 18:43:51.411 051 16720.44 636.72 50399.91 88888.00 2024-02-20 18:43:51.911 051 16720.46 636.68 50399.88 88888.00 2024-02-20 18:43:52.411 051 16720.48 636.74 50399.84 88888.00 2024-02-20 18:43:52.911 051 16720.46 636.75 50399.90 88888.00 2024-02-20 18:43:53.411 051 16720.49 636.75 50399.91 88888.00 2024-02-20 18:43:53.911 051 16720.50 636.74 50399.95 88888.00 2024-02-20 18:43:54.411 051 16720.50 636.72 50399.91 88888.00 2024-02-20 18:43:54.911 051 16720.48 636.63 50399.86 88888.00 2024-02-20 18:43:55.411 051 16720.44 636.66 50399.84 88888.00 2024-02-20 18:43:55.911 051 16720.48 636.71 50399.87 88888.00 2024-02-20 18:43:56.411 051 16720.53 636.71 50399.82 88888.00 2024-02-20 18:43:56.911 051 16720.54 636.69 50399.81 88888.00 2024-02-20 18:43:57.411 051 16720.51 636.71 50399.82 88888.00 2024-02-20 18:43:57.911 051 16720.51 636.71 50399.84 88888.00 2024-02-20 18:43:58.411 051 16720.53 636.62 50399.84 88888.00 2024-02-20 18:43:58.911 051 16720.54 636.57 50399.82 88888.00 2024-02-20 18:43:59.411 051 16720.54 636.59 50399.82 88888.00 2024-02-20 18:44:00.411 051 16720.48 636.61 50399.82 88888.00 2024-02-20 18:44:00.911 051 16720.49 636.60 50399.81 88888.00 2024-02-20 18:44:01.411 051 16720.50 636.62 50399.86 88888.00 2024-02-20 18:44:01.911 051 16720.46 636.59 50399.86 88888.00 2024-02-20 18:44:02.411 051 16720.45 636.58 50399.87 88888.00 2024-02-20 18:44:02.911 051 16720.50 636.58 50399.86 88888.00 2024-02-20 18:44:03.411 051 16720.51 636.54 50399.84 88888.00 2024-02-20 18:44:03.911 051 16720.48 636.53 50399.83 88888.00 2024-02-20 18:44:04.411 051 16720.45 636.52 50399.84 88888.00 2024-02-20 18:44:04.911 051 16720.45 636.62 50399.86 88888.00 2024-02-20 18:44:05.412 051 16720.44 636.59 50399.86 88888.00 2024-02-20 18:44:05.912 051 16720.49 636.59 50399.86 88888.00 2024-02-20 18:44:06.412 051 16720.51 636.61 50399.79 88888.00 2024-02-20 18:44:06.912 051 16720.46 636.65 50399.82 88888.00 2024-02-20 18:44:07.412 051 16720.45 636.67 50399.86 88888.00 2024-02-20 18:44:07.912 051 16720.46 636.67 50399.84 88888.00 2024-02-20 18:44:08.412 051 16720.49 636.67 50399.84 88888.00 2024-02-20 18:44:08.912 051 16720.44 636.69 50399.82 88888.00 2024-02-20 18:44:09.412 051 16720.44 636.71 50399.86 88888.00 2024-02-20 18:44:10.412 051 16720.49 636.68 50399.82 88888.00 2024-02-20 18:44:10.912 051 16720.50 636.68 50399.86 88888.00 2024-02-20 18:44:11.412 051 16720.48 636.66 50399.84 88888.00 2024-02-20 18:44:11.912 051 16720.49 636.70 50399.88 88888.00 2024-02-20 18:44:12.412 051 16720.46 636.74 50399.82 88888.00 2024-02-20 18:44:12.912 051 16720.46 636.77 50399.82 88888.00 2024-02-20 18:44:13.412 051 16720.50 636.75 50399.84 88888.00 2024-02-20 18:44:13.912 051 16720.52 636.69 50399.86 88888.00 2024-02-20 18:44:14.412 051 16720.54 636.71 50399.89 88888.00 2024-02-20 18:44:14.912 051 16720.58 636.78 50399.91 88888.00 2024-02-20 18:44:15.412 051 16720.57 636.78 50399.88 88888.00 2024-02-20 18:44:15.912 051 16720.58 636.71 50399.88 88888.00 2024-02-20 18:44:16.412 051 16720.60 636.67 50399.84 88888.00 2024-02-20 18:44:16.912 051 16720.55 636.68 50399.86 88888.00 2024-02-20 18:44:17.412 051 16720.55 636.63 50399.86 88888.00 2024-02-20 18:44:17.912 051 16720.59 636.60 50399.91 88888.00 2024-02-20 18:44:18.412 051 16720.59 636.58 50399.96 88888.00 2024-02-20 18:44:18.912 051 16720.59 636.58 50399.90 88888.00 2024-02-20 18:44:19.412 051 16720.63 636.62 50399.84 88888.00 2024-02-20 18:44:20.412 051 16720.57 636.59 50399.82 88888.00 2024-02-20 18:44:20.912 051 16720.55 636.61 50399.80 88888.00 2024-02-20 18:44:21.412 051 16720.57 636.63 50399.79 88888.00 2024-02-20 18:44:21.912 051 16720.58 636.63 50399.81 88888.00 2024-02-20 18:44:22.412 051 16720.59 636.62 50399.79 88888.00 2024-02-20 18:44:22.912 051 16720.59 636.59 50399.83 88888.00 2024-02-20 18:44:23.412 051 16720.63 636.62 50399.77 88888.00 2024-02-20 18:44:23.912 051 16720.66 636.68 50399.78 88888.00 2024-02-20 18:44:24.412 051 16720.63 636.62 50399.82 88888.00 2024-02-20 18:44:24.912 051 16720.60 636.60 50399.82 88888.00 2024-02-20 18:44:25.412 051 16720.57 636.62 50399.86 88888.00 2024-02-20 18:44:25.912 051 16720.59 636.66 50399.82 88888.00 2024-02-20 18:44:26.412 051 16720.57 636.70 50399.81 88888.00 2024-02-20 18:44:26.912 051 16720.57 636.67 50399.84 88888.00 2024-02-20 18:44:27.412 051 16720.59 636.66 50399.84 88888.00 2024-02-20 18:44:27.912 051 16720.61 636.68 50399.84 88888.00 2024-02-20 18:44:28.412 051 16720.63 636.68 50399.84 88888.00 2024-02-20 18:44:28.912 051 16720.66 636.63 50399.88 88888.00 2024-02-20 18:44:29.412 051 16720.66 636.60 50399.86 88888.00 2024-02-20 18:44:29.912 051 16720.66 636.58 50399.78 88888.00 2024-02-20 18:44:30.413 051 16720.63 636.60 50399.82 88888.00 2024-02-20 18:44:30.913 051 16720.58 636.59 50399.90 88888.00 2024-02-20 18:44:31.413 051 16720.61 636.62 50399.86 88888.00 2024-02-20 18:44:31.913 051 16720.64 636.60 50399.81 88888.00 2024-02-20 18:44:32.413 051 16720.61 636.53 50399.81 88888.00 2024-02-20 18:44:32.913 051 16720.57 636.54 50399.80 88888.00 2024-02-20 18:44:33.413 051 16720.53 636.58 50399.77 88888.00 2024-02-20 18:44:33.913 051 16720.60 636.55 50399.79 88888.00 2024-02-20 18:44:34.413 051 16720.64 636.58 50399.84 88888.00 2024-02-20 18:44:34.913 051 16720.63 636.57 50399.86 88888.00 2024-02-20 18:44:35.413 051 16720.62 636.54 50399.92 88888.00 2024-02-20 18:44:35.913 051 16720.60 636.59 50399.92 88888.00 2024-02-20 18:44:36.413 051 16720.58 636.62 50399.93 88888.00 2024-02-20 18:44:36.913 051 16720.58 636.61 50399.91 88888.00 2024-02-20 18:44:37.413 051 16720.58 636.65 50399.91 88888.00 2024-02-20 18:44:37.913 051 16720.61 636.66 50399.91 88888.00 2024-02-20 18:44:38.413 051 16720.61 636.65 50399.89 88888.00 2024-02-20 18:44:38.913 051 16720.54 636.63 50399.86 88888.00 2024-02-20 18:44:39.413 051 16720.50 636.63 50399.80 88888.00 2024-02-20 18:44:39.913 051 16720.46 636.67 50399.86 88888.00 2024-02-20 18:44:40.413 051 16720.50 636.70 50399.89 88888.00 2024-02-20 18:44:40.913 051 16720.49 636.70 50399.91 88888.00 2024-02-20 18:44:41.413 051 16720.48 636.70 50399.92 88888.00 2024-02-20 18:44:41.913 051 16720.52 636.76 50399.92 88888.00 2024-02-20 18:44:42.413 051 16720.57 636.79 50399.96 88888.00 2024-02-20 18:44:42.913 051 16720.57 636.74 50399.97 88888.00 2024-02-20 18:44:43.413 051 16720.59 636.77 50399.98 88888.00 2024-02-20 18:44:43.913 051 16720.60 636.83 50399.95 88888.00 2024-02-20 18:44:44.413 051 16720.62 636.83 50399.92 88888.00 2024-02-20 18:44:44.913 051 16720.63 636.86 50399.92 88888.00 2024-02-20 18:44:45.413 051 16720.64 636.86 50399.88 88888.00 2024-02-20 18:44:45.913 051 16720.70 636.81 50399.83 88888.00 2024-02-20 18:44:46.413 051 16720.69 636.86 50399.83 88888.00 2024-02-20 18:44:46.913 051 16720.66 636.88 50399.88 88888.00 2024-02-20 18:44:47.413 051 16720.68 636.88 50399.88 88888.00 2024-02-20 18:44:47.913 051 16720.69 636.91 50399.84 88888.00 2024-02-20 18:44:48.413 051 16720.72 636.89 50399.89 88888.00 2024-02-20 18:44:48.913 051 16720.72 636.88 50399.91 88888.00 2024-02-20 18:44:49.413 051 16720.75 636.91 50399.88 88888.00 2024-02-20 18:44:49.913 051 16720.77 636.86 50399.97 88888.00 2024-02-20 18:44:50.413 051 16720.78 636.84 50399.97 88888.00 2024-02-20 18:44:50.913 051 16720.78 636.84 50399.86 88888.00 2024-02-20 18:44:51.413 051 16720.79 636.80 50399.87 88888.00 2024-02-20 18:44:51.913 051 16720.81 636.84 50399.93 88888.00 2024-02-20 18:44:52.413 051 16720.82 636.84 50399.95 88888.00 2024-02-20 18:44:52.913 051 16720.80 636.80 50399.98 88888.00 2024-02-20 18:44:53.413 051 16720.84 636.80 50399.91 88888.00 2024-02-20 18:44:53.913 051 16720.85 636.74 50399.86 88888.00 2024-02-20 18:44:54.413 051 16720.82 636.68 50399.86 88888.00 2024-02-20 18:44:54.913 051 16720.86 636.68 50399.89 88888.00 2024-02-20 18:44:55.413 051 16720.87 636.68 50399.92 88888.00 2024-02-20 18:44:55.913 051 16720.82 636.65 50399.90 88888.00 2024-02-20 18:44:56.413 051 16720.80 636.63 50399.86 88888.00 2024-02-20 18:44:56.913 051 16720.79 636.63 50399.83 88888.00 2024-02-20 18:44:57.413 051 16720.77 636.61 50399.84 88888.00 2024-02-20 18:44:57.913 051 16720.73 636.63 50399.87 88888.00 2024-02-20 18:44:58.404 051 16720.75 636.62 50399.87 88888.00 2024-02-20 18:44:58.904 051 16720.77 636.59 50399.86 88888.00 2024-02-20 18:44:59.404 051 16720.79 636.57 50399.84 88888.00 2024-02-20 18:44:59.904 051 16720.80 636.54 50399.84 88888.00 2024-02-20 18:45:00.404 051 16720.77 636.55 50399.86 88888.00 2024-02-20 18:45:00.904 051 16720.70 636.61 50399.83 88888.00 2024-02-20 18:45:01.404 051 16720.71 636.58 50399.82 88888.00 2024-02-20 18:45:01.904 051 16720.70 636.59 50399.86 88888.00 2024-02-20 18:45:02.404 051 16720.70 636.60 50399.82 88888.00 2024-02-20 18:45:02.904 051 16720.68 636.65 50399.78 88888.00 2024-02-20 18:45:03.404 051 16720.67 636.65 50399.81 88888.00 2024-02-20 18:45:03.904 051 16720.66 636.66 50399.80 88888.00 2024-02-20 18:45:04.404 051 16720.67 636.67 50399.78 88888.00 2024-02-20 18:45:04.904 051 16720.67 636.69 50399.81 88888.00 2024-02-20 18:45:05.404 051 16720.64 636.71 50399.83 88888.00 2024-02-20 18:45:05.904 051 16720.63 636.71 50399.84 88888.00 2024-02-20 18:45:06.404 051 16720.62 636.71 50399.84 88888.00 2024-02-20 18:45:06.904 051 16720.61 636.75 50399.81 88888.00 2024-02-20 18:45:07.404 051 16720.55 636.78 50399.79 88888.00 2024-02-20 18:45:07.904 051 16720.59 636.85 50399.81 88888.00 2024-02-20 18:45:08.404 051 16720.58 636.83 50399.86 88888.00 2024-02-20 18:45:08.904 051 16720.57 636.83 50399.86 88888.00 2024-02-20 18:45:09.404 051 16720.55 636.84 50399.86 88888.00 2024-02-20 18:45:09.904 051 16720.57 636.86 50399.87 88888.00 2024-02-20 18:45:10.404 051 16720.55 636.84 50399.91 88888.00 2024-02-20 18:45:10.904 051 16720.54 636.83 50399.90 88888.00 2024-02-20 18:45:11.404 051 16720.54 636.80 50399.84 88888.00 2024-02-20 18:45:11.904 051 16720.57 636.86 50399.83 88888.00 2024-02-20 18:45:12.404 051 16720.59 636.92 50399.84 88888.00 2024-02-20 18:45:12.904 051 16720.62 636.88 50399.84 88888.00 2024-02-20 18:45:13.404 051 16720.61 636.87 50399.86 88888.00 2024-02-20 18:45:13.904 051 16720.60 636.86 50399.84 88888.00 2024-02-20 18:45:14.404 051 16720.58 636.85 50399.88 88888.00 2024-02-20 18:45:14.904 051 16720.61 636.79 50399.87 88888.00 2024-02-20 18:45:15.404 051 16720.62 636.81 50399.90 88888.00 2024-02-20 18:45:15.904 051 16720.60 636.87 50399.89 88888.00 2024-02-20 18:45:16.404 051 16720.63 636.88 50399.84 88888.00 2024-02-20 18:45:16.904 051 16720.62 636.86 50399.81 88888.00 2024-02-20 18:45:17.404 051 16720.60 636.83 50399.84 88888.00 2024-02-20 18:45:17.904 051 16720.60 636.86 50399.88 88888.00 2024-02-20 18:45:18.404 051 16720.61 636.91 50399.83 88888.00 2024-02-20 18:45:18.904 051 16720.63 636.93 50399.87 88888.00 2024-02-20 18:45:19.404 051 16720.66 636.89 50399.80 88888.00 2024-02-20 18:45:19.904 051 16720.64 636.89 50399.84 88888.00 2024-02-20 18:45:20.404 051 16720.68 636.92 50399.86 88888.00 2024-02-20 18:45:20.904 051 16720.71 636.91 50399.87 88888.00 2024-02-20 18:45:21.904 051 16720.75 636.88 50399.92 88888.00 2024-02-20 18:45:22.404 051 16720.71 636.87 50399.92 88888.00 2024-02-20 18:45:22.904 051 16720.73 636.87 50399.90 88888.00 2024-02-20 18:45:23.404 051 16720.75 636.86 50399.97 88888.00 2024-02-20 18:45:23.904 051 16720.77 636.92 50400.01 88888.00 2024-02-20 18:45:24.404 051 16720.78 636.93 50399.99 88888.00 2024-02-20 18:45:24.904 051 16720.78 636.89 50399.95 88888.00 2024-02-20 18:45:25.404 051 16720.75 636.87 50399.88 88888.00 2024-02-20 18:45:25.904 051 16720.75 636.87 50399.93 88888.00 2024-02-20 18:45:26.404 051 16720.77 636.89 50399.91 88888.00 2024-02-20 18:45:26.905 051 16720.80 636.88 50399.90 88888.00 2024-02-20 18:45:27.405 051 16720.80 636.85 50399.86 88888.00 2024-02-20 18:45:27.905 051 16720.77 636.81 50399.87 88888.00 2024-02-20 18:45:28.405 051 16720.77 636.81 50399.84 88888.00 2024-02-20 18:45:28.905 051 16720.71 636.85 50399.81 88888.00 2024-02-20 18:45:29.405 051 16720.71 636.84 50399.80 88888.00 2024-02-20 18:45:29.905 051 16720.71 636.81 50399.84 88888.00 2024-02-20 18:45:30.405 051 16720.70 636.75 50399.86 88888.00 2024-02-20 18:45:30.905 051 16720.69 636.74 50399.84 88888.00 2024-02-20 18:45:31.905 051 16720.70 636.77 50399.84 88888.00 2024-02-20 18:45:32.405 051 16720.75 636.80 50399.84 88888.00 2024-02-20 18:45:32.905 051 16720.71 636.83 50399.82 88888.00 2024-02-20 18:45:33.405 051 16720.68 636.83 50399.78 88888.00 2024-02-20 18:45:33.905 051 16720.66 636.77 50399.83 88888.00 2024-02-20 18:45:34.405 051 16720.64 636.75 50399.86 88888.00 2024-02-20 18:45:34.905 051 16720.63 636.77 50399.89 88888.00 2024-02-20 18:45:35.405 051 16720.64 636.76 50399.90 88888.00 2024-02-20 18:45:35.905 051 16720.63 636.76 50399.88 88888.00 2024-02-20 18:45:36.405 051 16720.61 636.74 50399.84 88888.00 2024-02-20 18:45:36.905 051 16720.61 636.74 50399.81 88888.00 2024-02-20 18:45:37.405 051 16720.64 636.78 50399.81 88888.00 2024-02-20 18:45:37.905 051 16720.69 636.79 50399.84 88888.00 2024-02-20 18:45:38.405 051 16720.69 636.78 50399.83 88888.00 2024-02-20 18:45:38.905 051 16720.68 636.77 50399.83 88888.00 2024-02-20 18:45:39.905 051 16720.71 636.81 50399.88 88888.00 2024-02-20 18:45:40.405 051 16720.72 636.81 50399.89 88888.00 2024-02-20 18:45:40.905 051 16720.76 636.88 50399.89 88888.00 2024-02-20 18:45:41.905 051 16720.73 636.87 50399.88 88888.00 2024-02-20 18:45:42.405 051 16720.77 636.86 50399.92 88888.00 2024-02-20 18:45:42.905 051 16720.78 636.86 50399.98 88888.00 2024-02-20 18:45:43.405 051 16720.79 636.84 50399.95 88888.00 2024-02-20 18:45:43.905 051 16720.81 636.84 50399.90 88888.00 2024-02-20 18:45:44.405 051 16720.79 636.84 50399.84 88888.00 2024-02-20 18:45:44.905 051 16720.76 636.92 50399.87 88888.00 2024-02-20 18:45:45.405 051 16720.77 636.97 50399.87 88888.00 2024-02-20 18:45:45.905 051 16720.76 636.97 50399.88 88888.00 2024-02-20 18:45:46.405 051 16720.73 636.94 50399.82 88888.00 2024-02-20 18:45:46.905 051 16720.75 636.94 50399.78 88888.00 2024-02-20 18:45:47.405 051 16720.73 636.94 50399.82 88888.00 2024-02-20 18:45:47.905 051 16720.73 636.94 50399.90 88888.00 2024-02-20 18:45:48.405 051 16720.72 636.93 50399.87 88888.00 2024-02-20 18:45:48.905 051 16720.70 636.92 50399.87 88888.00 2024-02-20 18:45:49.905 051 16720.72 637.00 50399.84 88888.00 2024-02-20 18:45:50.405 051 16720.72 636.96 50399.89 88888.00 2024-02-20 18:45:50.905 051 16720.75 636.94 50399.90 88888.00 2024-02-20 18:45:51.405 051 16720.75 636.98 50399.87 88888.00 2024-02-20 18:45:51.905 051 16720.71 636.97 50399.92 88888.00 2024-02-20 18:45:52.405 051 16720.68 637.01 50399.88 88888.00 2024-02-20 18:45:52.905 051 16720.64 637.02 50399.84 88888.00 2024-02-20 18:45:53.405 051 16720.63 637.02 50399.93 88888.00 2024-02-20 18:45:53.905 051 16720.64 637.05 50399.93 88888.00 2024-02-20 18:45:54.405 051 16720.64 637.05 50399.96 88888.00 2024-02-20 18:45:54.906 051 16720.66 637.02 50399.91 88888.00 2024-02-20 18:45:55.406 051 16720.68 637.10 50399.90 88888.00 2024-02-20 18:45:55.906 051 16720.69 637.12 50399.91 88888.00 2024-02-20 18:45:56.406 051 16720.67 637.11 50399.90 88888.00 2024-02-20 18:45:56.906 051 16720.63 637.10 50399.91 88888.00 2024-02-20 18:45:57.406 051 16720.67 637.06 50399.95 88888.00 2024-02-20 18:45:57.906 051 16720.71 637.10 50399.98 88888.00 2024-02-20 18:45:58.406 051 16720.70 637.13 50400.03 88888.00 2024-02-20 18:45:58.906 051 16720.72 637.13 50399.87 88888.00 2024-02-20 18:45:59.406 051 16720.68 637.12 50399.83 88888.00 2024-02-20 18:45:59.906 051 16720.68 637.11 50399.81 88888.00 2024-02-20 18:46:00.406 051 16720.72 637.11 50399.83 88888.00 2024-02-20 18:46:00.906 051 16720.71 637.11 50399.91 88888.00 2024-02-20 18:46:01.406 051 16720.69 637.11 50399.91 88888.00 2024-02-20 18:46:01.906 051 16720.66 637.04 50399.91 88888.00 2024-02-20 18:46:02.406 051 16720.75 637.11 50399.90 88888.00 2024-02-20 18:46:02.906 051 16720.72 637.16 50399.88 88888.00 2024-02-20 18:46:03.406 051 16720.71 637.13 50399.81 88888.00 2024-02-20 18:46:03.906 051 16720.76 637.11 50399.73 88888.00 2024-02-20 18:46:04.406 051 16720.76 637.10 50399.77 88888.00 2024-02-20 18:46:04.906 051 16720.75 637.03 50399.86 88888.00 2024-02-20 18:46:05.406 051 16720.75 637.02 50399.82 88888.00 2024-02-20 18:46:05.906 051 16720.77 636.98 50399.79 88888.00 2024-02-20 18:46:06.406 051 16720.73 636.96 50399.81 88888.00 2024-02-20 18:46:06.906 051 16720.71 636.96 50399.80 88888.00 2024-02-20 18:46:07.406 051 16720.72 636.96 50399.87 88888.00 2024-02-20 18:46:07.906 051 16720.71 636.97 50399.87 88888.00 2024-02-20 18:46:08.406 051 16720.71 637.00 50399.86 88888.00 2024-02-20 18:46:08.906 051 16720.72 637.03 50399.80 88888.00 2024-02-20 18:46:09.406 051 16720.73 637.09 50399.75 88888.00 2024-02-20 18:46:09.906 051 16720.76 637.02 50399.77 88888.00 2024-02-20 18:46:10.406 051 16720.75 637.02 50399.79 88888.00 2024-02-20 18:46:10.906 051 16720.73 637.01 50399.77 88888.00 2024-02-20 18:46:11.406 051 16720.72 637.01 50399.83 88888.00 2024-02-20 18:46:11.906 051 16720.75 637.00 50399.91 88888.00 2024-02-20 18:46:12.406 051 16720.72 637.04 50399.87 88888.00 2024-02-20 18:46:12.906 051 16720.69 637.10 50399.87 88888.00 2024-02-20 18:46:13.406 051 16720.69 637.12 50399.90 88888.00 2024-02-20 18:46:13.906 051 16720.70 637.06 50399.88 88888.00 2024-02-20 18:46:14.406 051 16720.73 637.09 50399.87 88888.00 2024-02-20 18:46:14.906 051 16720.69 637.12 50399.88 88888.00 2024-02-20 18:46:15.406 051 16720.63 637.16 50399.86 88888.00 2024-02-20 18:46:15.906 051 16720.62 637.15 50399.92 88888.00 2024-02-20 18:46:16.406 051 16720.62 637.15 50399.87 88888.00 2024-02-20 18:46:16.906 051 16720.68 637.15 50399.79 88888.00 2024-02-20 18:46:17.406 051 16720.68 637.15 50399.80 88888.00 2024-02-20 18:46:17.906 051 16720.68 637.12 50399.87 88888.00 2024-02-20 18:46:18.406 051 16720.69 637.15 50399.92 88888.00 2024-02-20 18:46:18.906 051 16720.71 637.15 50399.91 88888.00 2024-02-20 18:46:19.406 051 16720.70 637.07 50399.89 88888.00 2024-02-20 18:46:19.906 051 16720.72 637.07 50399.88 88888.00 2024-02-20 18:46:20.406 051 16720.73 637.16 50399.90 88888.00 2024-02-20 18:46:20.906 051 16720.76 637.18 50399.87 88888.00 2024-02-20 18:46:21.406 051 16720.75 637.11 50399.89 88888.00 2024-02-20 18:46:21.906 051 16720.69 637.09 50399.84 88888.00 2024-02-20 18:46:22.406 051 16720.61 637.07 50399.90 88888.00 2024-02-20 18:46:22.906 051 16720.61 637.12 50399.88 88888.00 2024-02-20 18:46:23.406 051 16720.62 637.19 50399.90 88888.00 2024-02-20 18:46:23.906 051 16720.67 637.20 50399.90 88888.00 2024-02-20 18:46:24.406 051 16720.68 637.20 50399.89 88888.00 2024-02-20 18:46:24.907 051 16720.69 637.19 50399.88 88888.00 2024-02-20 18:46:25.407 051 16720.70 637.20 50399.87 88888.00 2024-02-20 18:46:25.907 051 16720.73 637.20 50399.89 88888.00 2024-02-20 18:46:26.407 051 16720.72 637.19 50399.88 88888.00 2024-02-20 18:46:26.907 051 16720.73 637.21 50399.90 88888.00 2024-02-20 18:46:27.407 051 16720.72 637.23 50399.93 88888.00 2024-02-20 18:46:27.907 051 16720.71 637.23 50399.99 88888.00 2024-02-20 18:46:28.407 051 16720.71 637.22 50400.02 88888.00 2024-02-20 18:46:28.907 051 16720.64 637.22 50400.02 88888.00 2024-02-20 18:46:29.407 051 16720.62 637.22 50399.99 88888.00 2024-02-20 18:46:29.907 051 16720.62 637.21 50399.96 88888.00 2024-02-20 18:46:30.407 051 16720.61 637.19 50399.99 88888.00 2024-02-20 18:46:30.907 051 16720.63 637.18 50400.00 88888.00 2024-02-20 18:46:31.407 051 16720.70 637.23 50400.00 88888.00 2024-02-20 18:46:31.907 051 16720.71 637.21 50399.96 88888.00 2024-02-20 18:46:32.407 051 16720.68 637.23 50399.93 88888.00 2024-02-20 18:46:32.907 051 16720.64 637.27 50399.96 88888.00 2024-02-20 18:46:33.407 051 16720.66 637.26 50399.95 88888.00 2024-02-20 18:46:33.907 051 16720.67 637.31 50399.93 88888.00 2024-02-20 18:46:34.407 051 16720.66 637.33 50399.97 88888.00 2024-02-20 18:46:34.907 051 16720.61 637.35 50399.96 88888.00 2024-02-20 18:46:35.407 051 16720.58 637.36 50399.88 88888.00 2024-02-20 18:46:35.907 051 16720.54 637.38 50399.82 88888.00 2024-02-20 18:46:36.407 051 16720.54 637.38 50399.80 88888.00 2024-02-20 18:46:36.907 051 16720.52 637.39 50399.86 88888.00 2024-02-20 18:46:37.407 051 16720.50 637.37 50399.91 88888.00 2024-02-20 18:46:37.907 051 16720.55 637.40 50399.91 88888.00 2024-02-20 18:46:38.407 051 16720.58 637.42 50399.91 88888.00 2024-02-20 18:46:38.907 051 16720.57 637.41 50399.91 88888.00 2024-02-20 18:46:39.407 051 16720.57 637.42 50399.89 88888.00 2024-02-20 18:46:39.907 051 16720.57 637.42 50399.88 88888.00 2024-02-20 18:46:40.907 051 16720.51 637.46 50399.97 88888.00 2024-02-20 18:46:41.407 051 16720.52 637.46 50399.98 88888.00 2024-02-20 18:46:41.907 051 16720.52 637.41 50399.92 88888.00 2024-02-20 18:46:42.407 051 16720.55 637.39 50399.90 88888.00 2024-02-20 18:46:42.907 051 16720.59 637.45 50399.92 88888.00 2024-02-20 18:46:43.407 051 16720.61 637.44 50399.95 88888.00 2024-02-20 18:46:43.907 051 16720.59 637.39 50399.91 88888.00 2024-02-20 18:46:44.407 051 16720.54 637.39 50399.91 88888.00 2024-02-20 18:46:44.907 051 16720.46 637.39 50399.90 88888.00 2024-02-20 18:46:45.407 051 16720.44 637.37 50399.92 88888.00 2024-02-20 18:46:45.907 051 16720.46 637.32 50399.91 88888.00 2024-02-20 18:46:46.407 051 16720.46 637.38 50399.92 88888.00 2024-02-20 18:46:46.907 051 16720.48 637.38 50399.92 88888.00 2024-02-20 18:46:47.407 051 16720.44 637.37 50399.92 88888.00 2024-02-20 18:46:47.907 051 16720.48 637.37 50399.89 88888.00 2024-02-20 18:46:48.407 051 16720.50 637.37 50399.86 88888.00 2024-02-20 18:46:48.907 051 16720.49 637.39 50399.87 88888.00 2024-02-20 18:46:49.407 051 16720.45 637.42 50399.89 88888.00 2024-02-20 18:46:49.907 051 16720.48 637.38 50399.90 88888.00 2024-02-20 18:46:50.407 051 16720.48 637.38 50399.91 88888.00 2024-02-20 18:46:50.908 051 16720.49 637.38 50399.88 88888.00 2024-02-20 18:46:51.408 051 16720.50 637.38 50399.84 88888.00 2024-02-20 18:46:51.908 051 16720.46 637.39 50399.84 88888.00 2024-02-20 18:46:52.408 051 16720.46 637.40 50399.88 88888.00 2024-02-20 18:46:52.908 051 16720.46 637.40 50399.90 88888.00 2024-02-20 18:46:53.408 051 16720.48 637.45 50399.92 88888.00 2024-02-20 18:46:53.908 051 16720.45 637.41 50399.89 88888.00 2024-02-20 18:46:54.408 051 16720.46 637.39 50399.87 88888.00 2024-02-20 18:46:54.908 051 16720.45 637.38 50399.89 88888.00 2024-02-20 18:46:55.408 051 16720.44 637.37 50399.90 88888.00 2024-02-20 18:46:55.908 051 16720.42 637.41 50399.97 88888.00 2024-02-20 18:46:56.408 051 16720.40 637.46 50399.91 88888.00 2024-02-20 18:46:56.908 051 16720.41 637.48 50399.91 88888.00 2024-02-20 18:46:57.408 051 16720.43 637.46 50399.95 88888.00 2024-02-20 18:46:57.908 051 16720.41 637.47 50399.93 88888.00 2024-02-20 18:46:58.408 051 16720.39 637.49 50399.92 88888.00 2024-02-20 18:46:58.908 051 16720.37 637.47 50399.93 88888.00 2024-02-20 18:46:59.408 051 16720.36 637.46 50399.91 88888.00 2024-02-20 18:46:59.908 051 16720.36 637.52 50399.90 88888.00 2024-02-20 18:47:00.408 051 16720.39 637.49 50399.91 88888.00 2024-02-20 18:47:00.908 051 16720.37 637.42 50399.93 88888.00 2024-02-20 18:47:01.408 051 16720.39 637.44 50399.91 88888.00 2024-02-20 18:47:01.908 051 16720.39 637.40 50399.93 88888.00 2024-02-20 18:47:02.408 051 16720.41 637.41 50399.95 88888.00 2024-02-20 18:47:02.908 051 16720.39 637.44 50399.90 88888.00 2024-02-20 18:47:03.408 051 16720.41 637.42 50399.86 88888.00 2024-02-20 18:47:03.908 051 16720.42 637.39 50399.90 88888.00 2024-02-20 18:47:04.408 051 16720.40 637.40 50399.95 88888.00 2024-02-20 18:47:04.908 051 16720.37 637.45 50399.90 88888.00 2024-02-20 18:47:05.408 051 16720.40 637.42 50399.92 88888.00 2024-02-20 18:47:05.908 051 16720.40 637.45 50399.88 88888.00 2024-02-20 18:47:06.408 051 16720.37 637.39 50399.97 88888.00 2024-02-20 18:47:06.908 051 16720.37 637.33 50399.99 88888.00 2024-02-20 18:47:07.408 051 16720.29 637.36 50399.99 88888.00 2024-02-20 18:47:07.908 051 16720.26 637.37 50399.91 88888.00 2024-02-20 18:47:08.408 051 16720.28 637.37 50399.88 88888.00 2024-02-20 18:47:08.908 051 16720.25 637.33 50399.90 88888.00 2024-02-20 18:47:09.408 051 16720.24 637.31 50399.93 88888.00 2024-02-20 18:47:09.908 051 16720.23 637.29 50399.91 88888.00 2024-02-20 18:47:10.408 051 16720.22 637.24 50399.91 88888.00 2024-02-20 18:47:10.908 051 16720.22 637.24 50399.86 88888.00 2024-02-20 18:47:11.408 051 16720.24 637.26 50399.89 88888.00 2024-02-20 18:47:11.908 051 16720.25 637.24 50399.83 88888.00 2024-02-20 18:47:12.408 051 16720.23 637.26 50399.83 88888.00 2024-02-20 18:47:12.908 051 16720.20 637.31 50399.82 88888.00 2024-02-20 18:47:13.408 051 16720.19 637.39 50399.84 88888.00 2024-02-20 18:47:13.908 051 16720.20 637.40 50399.86 88888.00 2024-02-20 18:47:14.408 051 16720.18 637.38 50399.83 88888.00 2024-02-20 18:47:14.908 051 16720.16 637.39 50399.87 88888.00 2024-02-20 18:47:15.408 051 16720.16 637.40 50399.82 88888.00 2024-02-20 18:47:15.908 051 16720.18 637.44 50399.82 88888.00 2024-02-20 18:47:16.408 051 16720.19 637.44 50399.80 88888.00 2024-02-20 18:47:16.908 051 16720.22 637.48 50399.84 88888.00 2024-02-20 18:47:17.408 051 16720.19 637.47 50399.87 88888.00 2024-02-20 18:47:17.908 051 16720.28 637.47 50399.87 88888.00 2024-02-20 18:47:18.408 051 16720.26 637.47 50399.90 88888.00 2024-02-20 18:47:18.908 051 16720.22 637.50 50399.84 88888.00 2024-02-20 18:47:19.408 051 16720.22 637.53 50399.88 88888.00 2024-02-20 18:47:19.908 051 16720.24 637.55 50399.91 88888.00 2024-02-20 18:47:20.408 051 16720.26 637.57 50399.93 88888.00 2024-02-20 18:47:20.909 051 16720.23 637.62 50399.92 88888.00 2024-02-20 18:47:21.409 051 16720.23 637.64 50399.91 88888.00 2024-02-20 18:47:21.909 051 16720.27 637.63 50399.95 88888.00 2024-02-20 18:47:22.409 051 16720.26 637.63 50399.95 88888.00 2024-02-20 18:47:22.909 051 16720.31 637.65 50399.96 88888.00 2024-02-20 18:47:23.409 051 16720.33 637.61 50399.97 88888.00 2024-02-20 18:47:23.909 051 16720.33 637.59 50399.84 88888.00 2024-02-20 18:47:24.409 051 16720.29 637.58 50399.81 88888.00 2024-02-20 18:47:24.909 051 16720.33 637.58 50399.82 88888.00 2024-02-20 18:47:25.409 051 16720.34 637.54 50399.89 88888.00 2024-02-20 18:47:25.909 051 16720.31 637.50 50399.86 88888.00 2024-02-20 18:47:26.409 051 16720.33 637.52 50399.82 88888.00 2024-02-20 18:47:26.909 051 16720.37 637.52 50399.83 88888.00 2024-02-20 18:47:27.409 051 16720.36 637.53 50399.84 88888.00 2024-02-20 18:47:27.909 051 16720.35 637.50 50399.86 88888.00 2024-02-20 18:47:28.409 051 16720.35 637.47 50399.91 88888.00 2024-02-20 18:47:28.909 051 16720.34 637.48 50399.92 88888.00 2024-02-20 18:47:29.409 051 16720.33 637.52 50399.92 88888.00 2024-02-20 18:47:29.909 051 16720.28 637.46 50399.95 88888.00 2024-02-20 18:47:30.409 051 16720.27 637.42 50399.97 88888.00 2024-02-20 18:47:30.909 051 16720.28 637.47 50399.90 88888.00 2024-02-20 18:47:31.409 051 16720.31 637.49 50399.86 88888.00 2024-02-20 18:47:31.909 051 16720.28 637.46 50399.84 88888.00 2024-02-20 18:47:32.409 051 16720.26 637.48 50399.88 88888.00 2024-02-20 18:47:32.909 051 16720.28 637.52 50399.90 88888.00 2024-02-20 18:47:33.409 051 16720.29 637.49 50399.92 88888.00 2024-02-20 18:47:33.909 051 16720.26 637.48 50399.95 88888.00 2024-02-20 18:47:34.409 051 16720.25 637.52 50399.91 88888.00 2024-02-20 18:47:34.909 051 16720.29 637.53 50399.87 88888.00 2024-02-20 18:47:35.409 051 16720.31 637.53 50399.91 88888.00 2024-02-20 18:47:35.909 051 16720.28 637.55 50399.89 88888.00 2024-02-20 18:47:36.409 051 16720.23 637.59 50399.86 88888.00 2024-02-20 18:47:36.909 051 16720.19 637.59 50399.93 88888.00 2024-02-20 18:47:37.409 051 16720.18 637.54 50399.95 88888.00 2024-02-20 18:47:37.909 051 16720.17 637.54 50399.91 88888.00 2024-02-20 18:47:38.409 051 16720.16 637.56 50399.91 88888.00 2024-02-20 18:47:38.909 051 16720.17 637.58 50399.91 88888.00 2024-02-20 18:47:39.409 051 16720.16 637.61 50399.89 88888.00 2024-02-20 18:47:39.909 051 16720.11 637.57 50399.89 88888.00 2024-02-20 18:47:40.409 051 16720.13 637.58 50399.88 88888.00 2024-02-20 18:47:40.909 051 16720.09 637.65 50399.92 88888.00 2024-02-20 18:47:41.409 051 16720.09 637.65 50399.96 88888.00 2024-02-20 18:47:41.909 051 16720.07 637.61 50399.92 88888.00 2024-02-20 18:47:42.409 051 16720.06 637.61 50399.99 88888.00 2024-02-20 18:47:42.909 051 16720.11 637.64 50399.92 88888.00 2024-02-20 18:47:43.409 051 16720.09 637.63 50399.90 88888.00 2024-02-20 18:47:43.909 051 16720.11 637.66 50399.93 88888.00 2024-02-20 18:47:44.409 051 16720.15 637.65 50399.95 88888.00 2024-02-20 18:47:44.909 051 16720.14 637.58 50399.95 88888.00 2024-02-20 18:47:45.409 051 16720.15 637.57 50399.92 88888.00 2024-02-20 18:47:45.909 051 16720.10 637.61 50400.01 88888.00 2024-02-20 18:47:46.409 051 16720.05 637.66 50400.05 88888.00 2024-02-20 18:47:46.909 051 16720.08 637.64 50400.05 88888.00 2024-02-20 18:47:47.409 051 16720.09 637.65 50399.99 88888.00 2024-02-20 18:47:47.909 051 16720.10 637.64 50399.95 88888.00 2024-02-20 18:47:48.409 051 16720.13 637.67 50399.93 88888.00 2024-02-20 18:47:48.909 051 16720.17 637.70 50399.91 88888.00 2024-02-20 18:47:49.409 051 16720.17 637.70 50399.88 88888.00 2024-02-20 18:47:49.909 051 16720.11 637.70 50399.86 88888.00 2024-02-20 18:47:50.409 051 16720.13 637.71 50399.95 88888.00 2024-02-20 18:47:50.910 051 16720.13 637.71 50399.98 88888.00 2024-02-20 18:47:51.410 051 16720.14 637.68 50399.92 88888.00 2024-02-20 18:47:51.910 051 16720.13 637.71 50399.97 88888.00 2024-02-20 18:47:52.410 051 16720.17 637.73 50399.98 88888.00 2024-02-20 18:47:52.910 051 16720.18 637.78 50399.97 88888.00 2024-02-20 18:47:53.410 051 16720.17 637.79 50399.96 88888.00 2024-02-20 18:47:53.910 051 16720.13 637.75 50400.00 88888.00 2024-02-20 18:47:54.410 051 16720.13 637.74 50400.00 88888.00 2024-02-20 18:47:54.910 051 16720.15 637.74 50399.97 88888.00 2024-02-20 18:47:55.410 051 16720.15 637.70 50399.93 88888.00 2024-02-20 18:47:55.910 051 16720.13 637.73 50399.99 88888.00 2024-02-20 18:47:56.410 051 16720.17 637.73 50400.01 88888.00 2024-02-20 18:47:56.910 051 16720.19 637.74 50399.97 88888.00 2024-02-20 18:47:57.410 051 16720.20 637.79 50399.97 88888.00 2024-02-20 18:47:57.910 051 16720.17 637.76 50399.93 88888.00 2024-02-20 18:47:58.410 051 16720.18 637.71 50399.95 88888.00 2024-02-20 18:47:58.910 051 16720.23 637.72 50399.88 88888.00 2024-02-20 18:47:59.410 051 16720.22 637.71 50399.86 88888.00 2024-02-20 18:47:59.910 051 16720.24 637.74 50399.83 88888.00 2024-02-20 18:48:00.410 051 16720.26 637.75 50399.82 88888.00 2024-02-20 18:48:00.910 051 16720.23 637.75 50399.88 88888.00 2024-02-20 18:48:01.410 051 16720.29 637.74 50399.95 88888.00 2024-02-20 18:48:01.910 051 16720.29 637.78 50399.93 88888.00 2024-02-20 18:48:02.410 051 16720.29 637.76 50399.88 88888.00 2024-02-20 18:48:02.910 051 16720.29 637.74 50399.90 88888.00 2024-02-20 18:48:03.410 051 16720.28 637.74 50399.89 88888.00 2024-02-20 18:48:03.910 051 16720.29 637.71 50399.86 88888.00 2024-02-20 18:48:04.910 051 16720.29 637.59 50399.89 88888.00 2024-02-20 18:48:05.410 051 16720.27 637.57 50399.88 88888.00 2024-02-20 18:48:05.910 051 16720.27 637.59 50399.84 88888.00 2024-02-20 18:48:06.410 051 16720.31 637.63 50399.86 88888.00 2024-02-20 18:48:06.910 051 16720.31 637.62 50399.82 88888.00 2024-02-20 18:48:07.410 051 16720.31 637.62 50399.88 88888.00 2024-02-20 18:48:07.910 051 16720.29 637.64 50399.91 88888.00 2024-02-20 18:48:08.410 051 16720.26 637.65 50399.88 88888.00 2024-02-20 18:48:08.910 051 16720.29 637.66 50399.86 88888.00 2024-02-20 18:48:09.410 051 16720.34 637.67 50399.87 88888.00 2024-02-20 18:48:09.910 051 16720.33 637.74 50399.92 88888.00 2024-02-20 18:48:10.410 051 16720.31 637.74 50399.95 88888.00 2024-02-20 18:48:10.910 051 16720.31 637.72 50399.93 88888.00 2024-02-20 18:48:11.410 051 16720.33 637.78 50399.91 88888.00 2024-02-20 18:48:11.910 051 16720.35 637.82 50399.92 88888.00 2024-02-20 18:48:12.410 051 16720.34 637.89 50399.91 88888.00 2024-02-20 18:48:12.910 051 16720.32 637.90 50399.90 88888.00 2024-02-20 18:48:13.410 051 16720.35 637.91 50399.90 88888.00 2024-02-20 18:48:13.910 051 16720.36 637.90 50399.90 88888.00 2024-02-20 18:48:14.911 051 16720.35 637.82 50399.95 88888.00 2024-02-20 18:48:15.411 051 16720.34 637.83 50399.91 88888.00 2024-02-20 18:48:15.911 051 16720.37 637.82 50399.95 88888.00 2024-02-20 18:48:16.411 051 16720.39 637.83 50399.99 88888.00 2024-02-20 18:48:16.911 051 16720.39 637.84 50399.98 88888.00 2024-02-20 18:48:17.411 051 16720.35 637.89 50399.97 88888.00 2024-02-20 18:48:17.911 051 16720.36 637.88 50399.96 88888.00 2024-02-20 18:48:18.411 051 16720.40 637.85 50399.97 88888.00 2024-02-20 18:48:18.911 051 16720.35 637.91 50399.93 88888.00 2024-02-20 18:48:19.411 051 16720.31 637.85 50399.96 88888.00 2024-02-20 18:48:19.911 051 16720.32 637.79 50399.99 88888.00 2024-02-20 18:48:20.411 051 16720.34 637.83 50399.96 88888.00 2024-02-20 18:48:20.911 051 16720.34 637.79 50399.92 88888.00 2024-02-20 18:48:21.411 051 16720.35 637.74 50399.92 88888.00 2024-02-20 18:48:21.911 051 16720.39 637.76 50399.97 88888.00 2024-02-20 18:48:22.911 051 16720.41 637.76 50399.93 88888.00 2024-02-20 18:48:23.411 051 16720.48 637.74 50399.96 88888.00 2024-02-20 18:48:23.911 051 16720.50 637.72 50399.95 88888.00 2024-02-20 18:48:24.911 051 16720.44 637.72 50399.99 88888.00 2024-02-20 18:48:25.411 051 16720.48 637.72 50400.01 88888.00 2024-02-20 18:48:25.911 051 16720.50 637.71 50400.00 88888.00 2024-02-20 18:48:26.411 051 16720.48 637.71 50400.00 88888.00 2024-02-20 18:48:26.911 051 16720.50 637.67 50399.97 88888.00 2024-02-20 18:48:27.411 051 16720.57 637.72 50399.93 88888.00 2024-02-20 18:48:27.911 051 16720.57 637.74 50399.95 88888.00 2024-02-20 18:48:28.411 051 16720.53 637.75 50399.91 88888.00 2024-02-20 18:48:28.911 051 16720.53 637.74 50399.88 88888.00 2024-02-20 18:48:29.411 051 16720.55 637.72 50399.89 88888.00 2024-02-20 18:48:29.911 051 16720.55 637.78 50399.91 88888.00 2024-02-20 18:48:30.411 051 16720.49 637.76 50399.89 88888.00 2024-02-20 18:48:30.911 051 16720.52 637.73 50399.88 88888.00 2024-02-20 18:48:31.411 051 16720.60 637.78 50399.82 88888.00 2024-02-20 18:48:31.911 051 16720.61 637.81 50399.84 88888.00 2024-02-20 18:48:32.911 051 16720.57 637.82 50399.95 88888.00 2024-02-20 18:48:33.411 051 16720.57 637.89 50399.96 88888.00 2024-02-20 18:48:33.911 051 16720.55 637.82 50399.93 88888.00 2024-02-20 18:48:34.411 051 16720.53 637.79 50399.91 88888.00 2024-02-20 18:48:34.911 051 16720.55 637.74 50399.90 88888.00 2024-02-20 18:48:35.411 051 16720.55 637.81 50399.96 88888.00 2024-02-20 18:48:35.911 051 16720.57 637.87 50400.00 88888.00 2024-02-20 18:48:36.411 051 16720.60 637.89 50399.98 88888.00 2024-02-20 18:48:36.911 051 16720.61 637.83 50400.00 88888.00 2024-02-20 18:48:37.411 051 16720.61 637.89 50399.98 88888.00 2024-02-20 18:48:37.911 051 16720.60 637.87 50399.97 88888.00 2024-02-20 18:48:38.411 051 16720.60 637.92 50399.97 88888.00 2024-02-20 18:48:38.911 051 16720.62 637.91 50399.97 88888.00 2024-02-20 18:48:39.411 051 16720.63 637.89 50399.96 88888.00 2024-02-20 18:48:39.911 051 16720.64 637.91 50399.97 88888.00 2024-02-20 18:48:40.411 051 16720.66 637.91 50399.99 88888.00 2024-02-20 18:48:40.911 051 16720.60 637.91 50399.99 88888.00 2024-02-20 18:48:41.411 051 16720.62 637.85 50399.98 88888.00 2024-02-20 18:48:41.911 051 16720.66 637.88 50399.95 88888.00 2024-02-20 18:48:42.912 051 16720.66 637.88 50399.91 88888.00 2024-02-20 18:48:43.412 051 16720.64 637.90 50399.90 88888.00 2024-02-20 18:48:43.912 051 16720.63 637.93 50399.83 88888.00 2024-02-20 18:48:44.412 051 16720.66 637.89 50399.86 88888.00 2024-02-20 18:48:44.912 051 16720.71 637.90 50399.90 88888.00 2024-02-20 18:48:45.412 051 16720.73 637.88 50400.00 88888.00 2024-02-20 18:48:45.912 051 16720.77 637.87 50400.00 88888.00 2024-02-20 18:48:46.412 051 16720.79 637.85 50399.97 88888.00 2024-02-20 18:48:46.912 051 16720.77 637.83 50400.01 88888.00 2024-02-20 18:48:47.412 051 16720.82 637.85 50400.03 88888.00 2024-02-20 18:48:47.912 051 16720.87 637.83 50400.03 88888.00 2024-02-20 18:48:48.412 051 16720.85 637.80 50400.05 88888.00 2024-02-20 18:48:48.912 051 16720.80 637.79 50400.02 88888.00 2024-02-20 18:48:49.412 051 16720.80 637.78 50400.05 88888.00 2024-02-20 18:48:49.912 051 16720.77 637.83 50400.05 88888.00 2024-02-20 18:48:50.412 051 16720.77 637.82 50400.00 88888.00 2024-02-20 18:48:50.912 051 16720.82 637.80 50399.99 88888.00 2024-02-20 18:48:51.412 051 16720.85 637.81 50399.97 88888.00 2024-02-20 18:48:51.912 051 16720.79 637.72 50399.97 88888.00 2024-02-20 18:48:52.412 051 16720.85 637.68 50400.02 88888.00 2024-02-20 18:48:52.912 051 16720.89 637.71 50400.02 88888.00 2024-02-20 18:48:53.412 051 16720.87 637.71 50400.01 88888.00 2024-02-20 18:48:53.912 051 16720.80 637.72 50400.03 88888.00 2024-02-20 18:48:54.412 051 16720.80 637.71 50400.09 88888.00 2024-02-20 18:48:54.912 051 16720.87 637.67 50400.11 88888.00 2024-02-20 18:48:55.412 051 16720.80 637.66 50400.02 88888.00 2024-02-20 18:48:55.912 051 16720.81 637.71 50399.99 88888.00 2024-02-20 18:48:56.412 051 16720.81 637.70 50399.99 88888.00 2024-02-20 18:48:56.912 051 16720.86 637.71 50399.99 88888.00 2024-02-20 18:48:57.412 051 16720.84 637.67 50399.99 88888.00 2024-02-20 18:48:57.912 051 16720.84 637.70 50399.97 88888.00 2024-02-20 18:48:58.412 051 16720.84 637.66 50399.98 88888.00 2024-02-20 18:48:58.912 051 16720.82 637.67 50400.01 88888.00 2024-02-20 18:48:59.412 051 16720.88 637.67 50400.02 88888.00 2024-02-20 18:48:59.912 051 16720.89 637.65 50400.02 88888.00 2024-02-20 18:49:00.412 051 16720.88 637.71 50400.01 88888.00 2024-02-20 18:49:00.912 051 16720.90 637.74 50399.96 88888.00 2024-02-20 18:49:01.412 051 16720.92 637.70 50399.97 88888.00 2024-02-20 18:49:01.912 051 16720.89 637.65 50399.98 88888.00 2024-02-20 18:49:02.912 051 16720.92 637.72 50399.96 88888.00 2024-02-20 18:49:03.412 051 16720.89 637.74 50400.00 88888.00 2024-02-20 18:49:03.912 051 16720.92 637.71 50400.00 88888.00 2024-02-20 18:49:04.412 051 16720.95 637.73 50399.97 88888.00 2024-02-20 18:49:04.912 051 16720.93 637.74 50399.99 88888.00 2024-02-20 18:49:05.412 051 16720.95 637.72 50400.00 88888.00 2024-02-20 18:49:05.912 051 16720.96 637.71 50399.97 88888.00 2024-02-20 18:49:06.412 051 16720.98 637.73 50400.01 88888.00 2024-02-20 18:49:06.912 051 16720.99 637.75 50400.09 88888.00 2024-02-20 18:49:07.412 051 16720.98 637.73 50400.09 88888.00 2024-02-20 18:49:07.912 051 16720.95 637.68 50400.12 88888.00 2024-02-20 18:49:08.412 051 16720.95 637.71 50400.14 88888.00 2024-02-20 18:49:08.912 051 16720.95 637.72 50400.09 88888.00 2024-02-20 18:49:09.412 051 16720.94 637.72 50399.99 88888.00 2024-02-20 18:49:09.912 051 16720.96 637.72 50399.95 88888.00 2024-02-20 18:49:10.412 051 16721.04 637.73 50399.95 88888.00 2024-02-20 18:49:10.912 051 16721.04 637.71 50400.00 88888.00 2024-02-20 18:49:11.412 051 16720.99 637.70 50400.03 88888.00 2024-02-20 18:49:11.912 051 16720.96 637.72 50400.06 88888.00 2024-02-20 18:49:12.412 051 16720.98 637.67 50400.06 88888.00 2024-02-20 18:49:12.913 051 16721.04 637.65 50400.00 88888.00 2024-02-20 18:49:13.413 051 16721.08 637.61 50400.00 88888.00 2024-02-20 18:49:13.913 051 16721.07 637.59 50399.98 88888.00 2024-02-20 18:49:14.413 051 16721.06 637.61 50399.97 88888.00 2024-02-20 18:49:14.913 051 16721.07 637.62 50399.95 88888.00 2024-02-20 18:49:15.413 051 16721.13 637.63 50399.98 88888.00 2024-02-20 18:49:16.413 051 16721.08 637.66 50399.98 88888.00 2024-02-20 18:49:16.913 051 16721.08 637.65 50400.00 88888.00 2024-02-20 18:49:17.413 051 16721.07 637.64 50399.92 88888.00 2024-02-20 18:49:17.913 051 16721.06 637.64 50399.96 88888.00 2024-02-20 18:49:18.413 051 16721.08 637.67 50400.03 88888.00 2024-02-20 18:49:18.913 051 16721.14 637.65 50400.11 88888.00 2024-02-20 18:49:19.413 051 16721.15 637.57 50400.15 88888.00 2024-02-20 18:49:19.913 051 16721.13 637.61 50400.09 88888.00 2024-02-20 18:49:20.413 051 16721.16 637.56 50400.06 88888.00 2024-02-20 18:49:20.913 051 16721.17 637.56 50400.08 88888.00 2024-02-20 18:49:21.413 051 16721.17 637.61 50400.05 88888.00 2024-02-20 18:49:21.913 051 16721.16 637.61 50400.00 88888.00 2024-02-20 18:49:22.413 051 16721.20 637.58 50399.97 88888.00 2024-02-20 18:49:22.913 051 16721.25 637.59 50399.99 88888.00 2024-02-20 18:49:23.413 051 16721.28 637.56 50399.98 88888.00 2024-02-20 18:49:23.913 051 16721.30 637.54 50399.97 88888.00 2024-02-20 18:49:24.413 051 16721.28 637.58 50399.96 88888.00 2024-02-20 18:49:24.913 051 16721.29 637.58 50399.96 88888.00 2024-02-20 18:49:25.413 051 16721.30 637.55 50399.99 88888.00 2024-02-20 18:49:25.913 051 16721.29 637.49 50400.02 88888.00 2024-02-20 18:49:26.413 051 16721.25 637.48 50399.99 88888.00 2024-02-20 18:49:26.913 051 16721.25 637.47 50399.98 88888.00 2024-02-20 18:49:27.413 051 16721.28 637.42 50400.01 88888.00 2024-02-20 18:49:27.913 051 16721.28 637.40 50400.06 88888.00 2024-02-20 18:49:28.413 051 16721.30 637.44 50400.02 88888.00 2024-02-20 18:49:28.913 051 16721.33 637.47 50400.00 88888.00 2024-02-20 18:49:29.413 051 16721.34 637.54 50400.05 88888.00 2024-02-20 18:49:29.913 051 16721.34 637.56 50400.09 88888.00 2024-02-20 18:49:30.413 051 16721.34 637.55 50400.05 88888.00 2024-02-20 18:49:30.913 051 16721.36 637.48 50400.07 88888.00 2024-02-20 18:49:31.413 051 16721.34 637.46 50400.02 88888.00 2024-02-20 18:49:31.913 051 16721.37 637.52 50400.01 88888.00 2024-02-20 18:49:32.413 051 16721.39 637.53 50400.00 88888.00 2024-02-20 18:49:32.913 051 16721.43 637.50 50400.01 88888.00 2024-02-20 18:49:33.413 051 16721.43 637.47 50400.02 88888.00 2024-02-20 18:49:33.913 051 16721.41 637.46 50400.02 88888.00 2024-02-20 18:49:34.413 051 16721.43 637.44 50400.01 88888.00 2024-02-20 18:49:34.913 051 16721.41 637.44 50400.06 88888.00 2024-02-20 18:49:35.413 051 16721.41 637.45 50400.05 88888.00 2024-02-20 18:49:35.913 051 16721.38 637.47 50400.08 88888.00 2024-02-20 18:49:36.413 051 16721.39 637.47 50400.09 88888.00 2024-02-20 18:49:36.913 051 16721.40 637.44 50400.14 88888.00 2024-02-20 18:49:37.404 051 16721.45 637.41 50400.07 88888.00 2024-02-20 18:49:37.904 051 16721.43 637.42 50400.01 88888.00 2024-02-20 18:49:38.404 051 16721.42 637.41 50399.97 88888.00 2024-02-20 18:49:38.904 051 16721.43 637.42 50400.02 88888.00 2024-02-20 18:49:39.404 051 16721.45 637.35 50400.12 88888.00 2024-02-20 18:49:39.904 051 16721.43 637.32 50400.14 88888.00 2024-02-20 18:49:40.404 051 16721.41 637.35 50400.11 88888.00 2024-02-20 18:49:40.904 051 16721.47 637.36 50400.14 88888.00 2024-02-20 18:49:41.404 051 16721.52 637.32 50400.14 88888.00 2024-02-20 18:49:41.904 051 16721.54 637.31 50400.06 88888.00 2024-02-20 18:49:42.404 051 16721.56 637.31 50400.09 88888.00 2024-02-20 18:49:42.904 051 16721.56 637.32 50400.12 88888.00 2024-02-20 18:49:43.404 051 16721.57 637.31 50400.16 88888.00 2024-02-20 18:49:43.904 051 16721.57 637.33 50400.14 88888.00 2024-02-20 18:49:44.404 051 16721.60 637.37 50400.18 88888.00 2024-02-20 18:49:44.904 051 16721.61 637.32 50400.16 88888.00 2024-02-20 18:49:45.404 051 16721.63 637.31 50400.11 88888.00 2024-02-20 18:49:46.404 051 16721.68 637.30 50400.06 88888.00 2024-02-20 18:49:46.904 051 16721.74 637.29 50400.09 88888.00 2024-02-20 18:49:47.404 051 16721.78 637.32 50400.10 88888.00 2024-02-20 18:49:47.904 051 16721.78 637.29 50400.10 88888.00 2024-02-20 18:49:48.404 051 16721.68 637.27 50400.14 88888.00 2024-02-20 18:49:48.904 051 16721.67 637.24 50400.14 88888.00 2024-02-20 18:49:49.404 051 16721.67 637.22 50400.15 88888.00 2024-02-20 18:49:49.904 051 16721.67 637.28 50400.17 88888.00 2024-02-20 18:49:50.404 051 16721.70 637.20 50400.11 88888.00 2024-02-20 18:49:50.904 051 16721.64 637.16 50400.12 88888.00 2024-02-20 18:49:51.404 051 16721.61 637.22 50400.20 88888.00 2024-02-20 18:49:51.904 051 16721.63 637.27 50400.17 88888.00 2024-02-20 18:49:52.404 051 16721.66 637.24 50400.12 88888.00 2024-02-20 18:49:52.904 051 16721.72 637.26 50400.08 88888.00 2024-02-20 18:49:53.404 051 16721.70 637.23 50400.03 88888.00 2024-02-20 18:49:53.904 051 16721.69 637.22 50400.00 88888.00 2024-02-20 18:49:54.404 051 16721.68 637.29 50400.06 88888.00 2024-02-20 18:49:54.904 051 16721.65 637.30 50400.11 88888.00 2024-02-20 18:49:55.404 051 16721.65 637.27 50400.14 88888.00 2024-02-20 18:49:55.904 051 16721.65 637.26 50400.16 88888.00 2024-02-20 18:49:56.404 051 16721.64 637.31 50400.15 88888.00 2024-02-20 18:49:56.904 051 16721.63 637.35 50400.15 88888.00 2024-02-20 18:49:57.404 051 16721.63 637.35 50400.14 88888.00 2024-02-20 18:49:57.904 051 16721.64 637.35 50400.10 88888.00 2024-02-20 18:49:58.404 051 16721.66 637.32 50400.10 88888.00 2024-02-20 18:49:58.904 051 16721.67 637.31 50400.07 88888.00 2024-02-20 18:49:59.404 051 16721.70 637.31 50400.12 88888.00 2024-02-20 18:49:59.904 051 16721.69 637.28 50400.16 88888.00 2024-02-20 18:50:00.404 051 16721.70 637.30 50400.15 88888.00 2024-02-20 18:50:00.904 051 16721.75 637.30 50400.15 88888.00 2024-02-20 18:50:01.404 051 16721.75 637.29 50400.12 88888.00 2024-02-20 18:50:01.904 051 16721.73 637.29 50400.12 88888.00 2024-02-20 18:50:02.404 051 16721.72 637.29 50400.15 88888.00 2024-02-20 18:50:02.904 051 16721.70 637.26 50400.15 88888.00 2024-02-20 18:50:03.404 051 16721.72 637.21 50400.17 88888.00 2024-02-20 18:50:03.904 051 16721.74 637.22 50400.14 88888.00 2024-02-20 18:50:04.404 051 16721.77 637.24 50400.10 88888.00 2024-02-20 18:50:04.904 051 16721.82 637.24 50400.12 88888.00 2024-02-20 18:50:05.404 051 16721.82 637.20 50400.15 88888.00 2024-02-20 18:50:05.904 051 16721.85 637.15 50400.17 88888.00 2024-02-20 18:50:06.405 051 16721.85 637.14 50400.19 88888.00 2024-02-20 18:50:06.905 051 16721.92 637.13 50400.19 88888.00 2024-02-20 18:50:07.405 051 16721.92 637.18 50400.17 88888.00 2024-02-20 18:50:07.905 051 16721.92 637.16 50400.17 88888.00 2024-02-20 18:50:08.405 051 16721.91 637.14 50400.12 88888.00 2024-02-20 18:50:08.905 051 16721.94 637.16 50400.08 88888.00 2024-02-20 18:50:09.405 051 16721.91 637.15 50400.11 88888.00 2024-02-20 18:50:09.905 051 16721.89 637.16 50400.11 88888.00 2024-02-20 18:50:10.405 051 16721.91 637.16 50400.11 88888.00 2024-02-20 18:50:10.905 051 16721.90 637.16 50400.12 88888.00 2024-02-20 18:50:11.405 051 16721.91 637.11 50400.11 88888.00 2024-02-20 18:50:11.905 051 16721.91 637.07 50400.08 88888.00 2024-02-20 18:50:12.405 051 16721.91 637.06 50400.07 88888.00 2024-02-20 18:50:12.905 051 16721.94 637.10 50400.11 88888.00 2024-02-20 18:50:13.405 051 16721.92 637.05 50400.16 88888.00 2024-02-20 18:50:13.905 051 16721.92 637.11 50400.12 88888.00 2024-02-20 18:50:14.405 051 16721.93 637.15 50400.10 88888.00 2024-02-20 18:50:14.905 051 16721.91 637.07 50400.12 88888.00 2024-02-20 18:50:15.405 051 16721.91 637.07 50400.17 88888.00 2024-02-20 18:50:15.905 051 16721.92 637.09 50400.15 88888.00 2024-02-20 18:50:16.405 051 16721.90 637.10 50400.09 88888.00 2024-02-20 18:50:16.905 051 16721.90 637.06 50400.06 88888.00 2024-02-20 18:50:17.405 051 16721.89 637.01 50400.08 88888.00 2024-02-20 18:50:17.905 051 16721.82 637.00 50400.09 88888.00 2024-02-20 18:50:18.405 051 16721.82 637.00 50400.16 88888.00 2024-02-20 18:50:18.905 051 16721.84 637.02 50400.19 88888.00 2024-02-20 18:50:19.405 051 16721.86 637.02 50400.18 88888.00 2024-02-20 18:50:19.905 051 16721.89 637.01 50400.12 88888.00 2024-02-20 18:50:20.405 051 16721.90 637.11 50400.09 88888.00 2024-02-20 18:50:20.905 051 16721.89 637.13 50400.09 88888.00 2024-02-20 18:50:21.405 051 16721.93 637.10 50400.16 88888.00 2024-02-20 18:50:21.905 051 16721.92 637.09 50400.16 88888.00 2024-02-20 18:50:22.405 051 16721.91 637.13 50400.16 88888.00 2024-02-20 18:50:22.905 051 16721.90 637.18 50400.15 88888.00 2024-02-20 18:50:23.405 051 16721.89 637.19 50400.14 88888.00 2024-02-20 18:50:23.905 051 16721.95 637.15 50400.09 88888.00 2024-02-20 18:50:24.405 051 16721.99 637.18 50400.16 88888.00 2024-02-20 18:50:24.905 051 16722.01 637.22 50400.19 88888.00 2024-02-20 18:50:25.405 051 16722.00 637.22 50400.16 88888.00 2024-02-20 18:50:25.905 051 16722.04 637.20 50400.18 88888.00 2024-02-20 18:50:26.405 051 16722.07 637.20 50400.19 88888.00 2024-02-20 18:50:26.905 051 16722.07 637.26 50400.14 88888.00 2024-02-20 18:50:27.405 051 16722.04 637.26 50400.17 88888.00 2024-02-20 18:50:27.905 051 16722.05 637.24 50400.10 88888.00 2024-02-20 18:50:28.405 051 16722.08 637.28 50400.16 88888.00 2024-02-20 18:50:28.905 051 16722.08 637.30 50400.14 88888.00 2024-02-20 18:50:29.405 051 16722.09 637.30 50400.21 88888.00 2024-02-20 18:50:29.905 051 16722.07 637.24 50400.29 88888.00 2024-02-20 18:50:30.405 051 16722.08 637.26 50400.17 88888.00 2024-02-20 18:50:30.905 051 16722.09 637.23 50400.08 88888.00 2024-02-20 18:50:31.405 051 16722.10 637.22 50400.08 88888.00 2024-02-20 18:50:31.905 051 16722.09 637.27 50400.09 88888.00 2024-02-20 18:50:32.405 051 16722.11 637.24 50400.12 88888.00 2024-02-20 18:50:32.905 051 16722.10 637.18 50400.21 88888.00 2024-02-20 18:50:33.405 051 16722.14 637.13 50400.15 88888.00 2024-02-20 18:50:33.905 051 16722.16 637.13 50400.15 88888.00 2024-02-20 18:50:34.405 051 16722.14 637.11 50400.18 88888.00 2024-02-20 18:50:34.905 051 16722.12 637.13 50400.16 88888.00 2024-02-20 18:50:35.405 051 16722.13 637.11 50400.12 88888.00 2024-02-20 18:50:35.905 051 16722.11 637.11 50400.16 88888.00 2024-02-20 18:50:36.406 051 16722.11 637.09 50400.17 88888.00 2024-02-20 18:50:36.906 051 16722.07 637.09 50400.20 88888.00 2024-02-20 18:50:37.406 051 16722.08 637.13 50400.20 88888.00 2024-02-20 18:50:37.906 051 16722.11 637.10 50400.20 88888.00 2024-02-20 18:50:38.406 051 16722.17 637.05 50400.24 88888.00 2024-02-20 18:50:38.906 051 16722.16 637.07 50400.28 88888.00 2024-02-20 18:50:39.406 051 16722.11 637.10 50400.25 88888.00 2024-02-20 18:50:39.906 051 16722.10 637.09 50400.20 88888.00 2024-02-20 18:50:40.406 051 16722.09 637.07 50400.25 88888.00 2024-02-20 18:50:40.906 051 16722.09 637.02 50400.26 88888.00 2024-02-20 18:50:41.406 051 16722.05 636.95 50400.23 88888.00 2024-02-20 18:50:41.906 051 16722.10 636.95 50400.25 88888.00 2024-02-20 18:50:42.406 051 16722.07 637.00 50400.21 88888.00 2024-02-20 18:50:42.906 051 16722.02 637.02 50400.19 88888.00 2024-02-20 18:50:43.406 051 16722.02 636.97 50400.18 88888.00 2024-02-20 18:50:43.906 051 16722.02 636.91 50400.16 88888.00 2024-02-20 18:50:44.406 051 16722.04 636.89 50400.20 88888.00 2024-02-20 18:50:44.906 051 16722.08 636.94 50400.18 88888.00 2024-02-20 18:50:45.406 051 16722.09 636.94 50400.16 88888.00 2024-02-20 18:50:45.906 051 16722.08 636.93 50400.14 88888.00 2024-02-20 18:50:46.406 051 16722.01 636.96 50400.17 88888.00 2024-02-20 18:50:46.906 051 16721.98 636.96 50400.20 88888.00 2024-02-20 18:50:47.906 051 16722.02 637.01 50400.21 88888.00 2024-02-20 18:50:48.406 051 16722.01 637.06 50400.24 88888.00 2024-02-20 18:50:48.906 051 16722.00 637.06 50400.25 88888.00 2024-02-20 18:50:49.406 051 16721.99 637.07 50400.24 88888.00 2024-02-20 18:50:49.906 051 16721.96 637.09 50400.18 88888.00 2024-02-20 18:50:50.406 051 16721.98 637.13 50400.18 88888.00 2024-02-20 18:50:50.906 051 16721.96 637.14 50400.29 88888.00 2024-02-20 18:50:51.406 051 16721.99 637.18 50400.29 88888.00 2024-02-20 18:50:51.906 051 16722.02 637.16 50400.21 88888.00 2024-02-20 18:50:52.406 051 16722.04 637.14 50400.17 88888.00 2024-02-20 18:50:52.906 051 16722.01 637.18 50400.19 88888.00 2024-02-20 18:50:53.406 051 16722.00 637.16 50400.21 88888.00 2024-02-20 18:50:53.906 051 16722.02 637.19 50400.23 88888.00 2024-02-20 18:50:54.406 051 16722.04 637.18 50400.27 88888.00 2024-02-20 18:50:54.906 051 16722.11 637.20 50400.27 88888.00 2024-02-20 18:50:55.906 051 16722.10 637.19 50400.35 88888.00 2024-02-20 18:50:56.406 051 16722.16 637.21 50400.33 88888.00 2024-02-20 18:50:56.906 051 16722.19 637.24 50400.38 88888.00 2024-02-20 18:50:57.906 051 16722.22 637.26 50400.38 88888.00 2024-02-20 18:50:58.406 051 16722.20 637.24 50400.42 88888.00 2024-02-20 18:50:58.906 051 16722.18 637.18 50400.39 88888.00 2024-02-20 18:50:59.406 051 16722.20 637.18 50400.38 88888.00 2024-02-20 18:50:59.906 051 16722.25 637.18 50400.36 88888.00 2024-02-20 18:51:00.406 051 16722.24 637.11 50400.35 88888.00 2024-02-20 18:51:00.906 051 16722.22 637.09 50400.37 88888.00 2024-02-20 18:51:01.406 051 16722.25 637.09 50400.36 88888.00 2024-02-20 18:51:01.906 051 16722.27 637.09 50400.34 88888.00 2024-02-20 18:51:02.406 051 16722.27 637.03 50400.37 88888.00 2024-02-20 18:51:02.907 051 16722.25 637.04 50400.29 88888.00 2024-02-20 18:51:03.407 051 16722.22 637.04 50400.28 88888.00 2024-02-20 18:51:03.907 051 16722.25 637.01 50400.25 88888.00 2024-02-20 18:51:04.407 051 16722.27 637.03 50400.33 88888.00 2024-02-20 18:51:04.907 051 16722.22 636.96 50400.36 88888.00 2024-02-20 18:51:05.407 051 16722.24 636.93 50400.37 88888.00 2024-02-20 18:51:05.907 051 16722.29 636.93 50400.36 88888.00 2024-02-20 18:51:06.407 051 16722.28 636.98 50400.35 88888.00 2024-02-20 18:51:06.907 051 16722.25 636.97 50400.36 88888.00 2024-02-20 18:51:07.407 051 16722.28 636.98 50400.29 88888.00 2024-02-20 18:51:07.907 051 16722.28 636.98 50400.27 88888.00 2024-02-20 18:51:08.407 051 16722.30 636.98 50400.30 88888.00 2024-02-20 18:51:08.907 051 16722.28 636.96 50400.27 88888.00 2024-02-20 18:51:09.407 051 16722.20 636.98 50400.24 88888.00 2024-02-20 18:51:09.907 051 16722.20 636.97 50400.29 88888.00 2024-02-20 18:51:10.407 051 16722.20 636.96 50400.32 88888.00 2024-02-20 18:51:10.907 051 16722.21 636.95 50400.26 88888.00 2024-02-20 18:51:11.407 051 16722.21 636.93 50400.32 88888.00 2024-02-20 18:51:11.907 051 16722.22 636.98 50400.34 88888.00 2024-02-20 18:51:12.407 051 16722.21 637.00 50400.34 88888.00 2024-02-20 18:51:12.907 051 16722.22 637.02 50400.35 88888.00 2024-02-20 18:51:13.407 051 16722.24 637.01 50400.30 88888.00 2024-02-20 18:51:13.907 051 16722.24 637.04 50400.32 88888.00 2024-02-20 18:51:14.407 051 16722.25 637.06 50400.37 88888.00 2024-02-20 18:51:14.907 051 16722.22 637.09 50400.33 88888.00 2024-02-20 18:51:15.407 051 16722.21 637.10 50400.34 88888.00 2024-02-20 18:51:15.907 051 16722.25 637.11 50400.32 88888.00 2024-02-20 18:51:16.407 051 16722.26 637.11 50400.28 88888.00 2024-02-20 18:51:16.907 051 16722.22 637.11 50400.27 88888.00 2024-02-20 18:51:17.407 051 16722.24 637.05 50400.27 88888.00 2024-02-20 18:51:17.907 051 16722.25 637.10 50400.23 88888.00 2024-02-20 18:51:18.407 051 16722.24 637.11 50400.20 88888.00 2024-02-20 18:51:18.907 051 16722.21 637.07 50400.24 88888.00 2024-02-20 18:51:19.407 051 16722.24 637.02 50400.26 88888.00 2024-02-20 18:51:19.907 051 16722.24 637.00 50400.24 88888.00 2024-02-20 18:51:20.407 051 16722.25 637.02 50400.27 88888.00 2024-02-20 18:51:20.907 051 16722.26 637.11 50400.27 88888.00 2024-02-20 18:51:21.407 051 16722.30 637.09 50400.20 88888.00 2024-02-20 18:51:21.907 051 16722.29 637.10 50400.19 88888.00 2024-02-20 18:51:22.407 051 16722.26 637.03 50400.15 88888.00 2024-02-20 18:51:22.907 051 16722.28 637.04 50400.12 88888.00 2024-02-20 18:51:23.407 051 16722.29 637.07 50400.20 88888.00 2024-02-20 18:51:23.907 051 16722.28 637.10 50400.26 88888.00 2024-02-20 18:51:24.407 051 16722.28 637.07 50400.27 88888.00 2024-02-20 18:51:24.907 051 16722.31 637.06 50400.30 88888.00 2024-02-20 18:51:25.407 051 16722.29 637.05 50400.26 88888.00 2024-02-20 18:51:25.907 051 16722.31 637.07 50400.27 88888.00 2024-02-20 18:51:26.407 051 16722.35 637.04 50400.30 88888.00 2024-02-20 18:51:26.907 051 16722.31 637.04 50400.35 88888.00 2024-02-20 18:51:27.407 051 16722.31 637.07 50400.32 88888.00 2024-02-20 18:51:27.907 051 16722.31 637.13 50400.34 88888.00 2024-02-20 18:51:28.407 051 16722.35 637.13 50400.35 88888.00 2024-02-20 18:51:28.907 051 16722.43 637.13 50400.37 88888.00 2024-02-20 18:51:29.407 051 16722.45 637.16 50400.34 88888.00 2024-02-20 18:51:29.907 051 16722.48 637.19 50400.29 88888.00 2024-02-20 18:51:30.407 051 16722.48 637.16 50400.33 88888.00 2024-02-20 18:51:30.907 051 16722.49 637.11 50400.34 88888.00 2024-02-20 18:51:31.407 051 16722.47 637.13 50400.32 88888.00 2024-02-20 18:51:31.907 051 16722.49 637.11 50400.33 88888.00 2024-02-20 18:51:32.407 051 16722.52 637.11 50400.29 88888.00 2024-02-20 18:51:32.908 051 16722.46 637.12 50400.29 88888.00 2024-02-20 18:51:33.408 051 16722.44 637.13 50400.32 88888.00 2024-02-20 18:51:33.908 051 16722.48 637.11 50400.35 88888.00 2024-02-20 18:51:34.408 051 16722.48 637.13 50400.30 88888.00 2024-02-20 18:51:34.908 051 16722.46 637.18 50400.27 88888.00 2024-02-20 18:51:35.408 051 16722.49 637.19 50400.28 88888.00 2024-02-20 18:51:35.908 051 16722.48 637.20 50400.33 88888.00 2024-02-20 18:51:36.408 051 16722.43 637.20 50400.25 88888.00 2024-02-20 18:51:36.908 051 16722.44 637.22 50400.25 88888.00 2024-02-20 18:51:37.408 051 16722.47 637.23 50400.19 88888.00 2024-02-20 18:51:37.908 051 16722.47 637.23 50400.24 88888.00 2024-02-20 18:51:38.408 051 16722.46 637.21 50400.26 88888.00 2024-02-20 18:51:38.908 051 16722.47 637.24 50400.23 88888.00 2024-02-20 18:51:39.408 051 16722.47 637.28 50400.27 88888.00 2024-02-20 18:51:39.908 051 16722.49 637.32 50400.32 88888.00 2024-02-20 18:51:40.408 051 16722.45 637.32 50400.34 88888.00 2024-02-20 18:51:40.908 051 16722.45 637.33 50400.33 88888.00 2024-02-20 18:51:41.408 051 16722.47 637.32 50400.33 88888.00 2024-02-20 18:51:41.908 051 16722.52 637.33 50400.33 88888.00 2024-02-20 18:51:42.408 051 16722.49 637.32 50400.30 88888.00 2024-02-20 18:51:42.908 051 16722.46 637.32 50400.35 88888.00 2024-02-20 18:51:43.408 051 16722.54 637.36 50400.36 88888.00 2024-02-20 18:51:43.908 051 16722.54 637.33 50400.36 88888.00 2024-02-20 18:51:44.408 051 16722.52 637.35 50400.32 88888.00 2024-02-20 18:51:44.908 051 16722.55 637.37 50400.37 88888.00 2024-02-20 18:51:45.408 051 16722.52 637.37 50400.38 88888.00 2024-02-20 18:51:45.908 051 16722.52 637.35 50400.36 88888.00 2024-02-20 18:51:46.408 051 16722.49 637.24 50400.41 88888.00 2024-02-20 18:51:46.908 051 16722.48 637.21 50400.45 88888.00 2024-02-20 18:51:47.408 051 16722.44 637.19 50400.41 88888.00 2024-02-20 18:51:47.908 051 16722.45 637.16 50400.37 88888.00 2024-02-20 18:51:48.408 051 16722.46 637.16 50400.34 88888.00 2024-02-20 18:51:48.908 051 16722.42 637.19 50400.35 88888.00 2024-02-20 18:51:49.408 051 16722.43 637.14 50400.35 88888.00 2024-02-20 18:51:49.908 051 16722.42 637.13 50400.35 88888.00 2024-02-20 18:51:50.408 051 16722.47 637.09 50400.33 88888.00 2024-02-20 18:51:50.908 051 16722.48 637.02 50400.32 88888.00 2024-02-20 18:51:51.408 051 16722.45 637.02 50400.32 88888.00 2024-02-20 18:51:51.908 051 16722.43 637.00 50400.35 88888.00 2024-02-20 18:51:52.408 051 16722.44 636.94 50400.33 88888.00 2024-02-20 18:51:52.908 051 16722.43 636.94 50400.29 88888.00 2024-02-20 18:51:53.408 051 16722.43 636.96 50400.28 88888.00 2024-02-20 18:51:53.908 051 16722.43 636.92 50400.28 88888.00 2024-02-20 18:51:54.408 051 16722.40 636.92 50400.30 88888.00 2024-02-20 18:51:54.908 051 16722.39 636.94 50400.36 88888.00 2024-02-20 18:51:55.408 051 16722.40 636.95 50400.45 88888.00 2024-02-20 18:51:55.908 051 16722.45 636.93 50400.37 88888.00 2024-02-20 18:51:56.408 051 16722.44 636.93 50400.27 88888.00 2024-02-20 18:51:56.908 051 16722.43 636.89 50400.33 88888.00 2024-02-20 18:51:57.408 051 16722.43 636.88 50400.43 88888.00 2024-02-20 18:51:57.909 051 16722.45 636.87 50400.41 88888.00 2024-02-20 18:51:58.409 051 16722.48 636.89 50400.37 88888.00 2024-02-20 18:51:58.909 051 16722.43 636.91 50400.32 88888.00 2024-02-20 18:51:59.409 051 16722.46 636.85 50400.34 88888.00 2024-02-20 18:51:59.909 051 16722.49 636.86 50400.44 88888.00 2024-02-20 18:52:00.409 051 16722.49 636.93 50400.38 88888.00 2024-02-20 18:52:00.909 051 16722.45 636.96 50400.37 88888.00 2024-02-20 18:52:01.409 051 16722.45 636.95 50400.37 88888.00 2024-02-20 18:52:01.909 051 16722.51 636.95 50400.38 88888.00 2024-02-20 18:52:02.409 051 16722.54 636.95 50400.37 88888.00 2024-02-20 18:52:02.909 051 16722.55 637.02 50400.32 88888.00 2024-02-20 18:52:03.409 051 16722.55 637.04 50400.32 88888.00 2024-02-20 18:52:03.909 051 16722.60 637.02 50400.30 88888.00 2024-02-20 18:52:04.409 051 16722.61 637.02 50400.33 88888.00 2024-02-20 18:52:04.909 051 16722.60 637.06 50400.35 88888.00 2024-02-20 18:52:05.409 051 16722.56 637.10 50400.37 88888.00 2024-02-20 18:52:05.909 051 16722.58 637.16 50400.34 88888.00 2024-02-20 18:52:06.409 051 16722.60 637.20 50400.38 88888.00 2024-02-20 18:52:06.909 051 16722.58 637.20 50400.43 88888.00 2024-02-20 18:52:07.409 051 16722.60 637.20 50400.44 88888.00 2024-02-20 18:52:07.909 051 16722.63 637.18 50400.36 88888.00 2024-02-20 18:52:08.409 051 16722.63 637.13 50400.36 88888.00 2024-02-20 18:52:08.909 051 16722.70 637.13 50400.41 88888.00 2024-02-20 18:52:09.409 051 16722.72 637.22 50400.39 88888.00 2024-02-20 18:52:09.909 051 16722.69 637.27 50400.43 88888.00 2024-02-20 18:52:10.409 051 16722.67 637.24 50400.41 88888.00 2024-02-20 18:52:10.909 051 16722.71 637.21 50400.39 88888.00 2024-02-20 18:52:11.409 051 16722.73 637.26 50400.44 88888.00 2024-02-20 18:52:11.909 051 16722.77 637.28 50400.48 88888.00 2024-02-20 18:52:12.409 051 16722.77 637.23 50400.46 88888.00 2024-02-20 18:52:12.909 051 16722.74 637.23 50400.46 88888.00 2024-02-20 18:52:13.409 051 16722.69 637.22 50400.42 88888.00 2024-02-20 18:52:13.909 051 16722.73 637.21 50400.43 88888.00 2024-02-20 18:52:14.409 051 16722.74 637.20 50400.53 88888.00 2024-02-20 18:52:14.909 051 16722.72 637.18 50400.54 88888.00 2024-02-20 18:52:15.409 051 16722.66 637.13 50400.49 88888.00 2024-02-20 18:52:15.909 051 16722.67 637.13 50400.44 88888.00 2024-02-20 18:52:16.409 051 16722.65 637.13 50400.49 88888.00 2024-02-20 18:52:16.909 051 16722.66 637.07 50400.51 88888.00 2024-02-20 18:52:17.409 051 16722.70 637.04 50400.45 88888.00 2024-02-20 18:52:17.909 051 16722.70 637.02 50400.46 88888.00 2024-02-20 18:52:18.409 051 16722.67 637.09 50400.41 88888.00 2024-02-20 18:52:18.909 051 16722.64 637.09 50400.38 88888.00 2024-02-20 18:52:19.409 051 16722.67 637.03 50400.42 88888.00 2024-02-20 18:52:19.909 051 16722.71 637.00 50400.45 88888.00 2024-02-20 18:52:20.409 051 16722.72 637.03 50400.48 88888.00 2024-02-20 18:52:20.909 051 16722.75 637.04 50400.46 88888.00 2024-02-20 18:52:21.409 051 16722.79 637.02 50400.46 88888.00 2024-02-20 18:52:21.909 051 16722.79 636.95 50400.44 88888.00 2024-02-20 18:52:22.409 051 16722.79 636.94 50400.35 88888.00 2024-02-20 18:52:22.909 051 16722.77 636.93 50400.36 88888.00 2024-02-20 18:52:23.409 051 16722.74 636.89 50400.37 88888.00 2024-02-20 18:52:23.909 051 16722.73 636.87 50400.41 88888.00 2024-02-20 18:52:24.409 051 16722.72 636.83 50400.38 88888.00 2024-02-20 18:52:24.909 051 16722.70 636.87 50400.35 88888.00 2024-02-20 18:52:25.409 051 16722.70 636.93 50400.33 88888.00 2024-02-20 18:52:25.909 051 16722.70 636.93 50400.29 88888.00 2024-02-20 18:52:26.409 051 16722.71 636.92 50400.36 88888.00 2024-02-20 18:52:26.909 051 16722.71 636.93 50400.36 88888.00 2024-02-20 18:52:27.409 051 16722.69 636.95 50400.41 88888.00 2024-02-20 18:52:27.910 051 16722.71 636.96 50400.39 88888.00 2024-02-20 18:52:28.410 051 16722.73 636.96 50400.41 88888.00 2024-02-20 18:52:28.910 051 16722.77 636.92 50400.41 88888.00 2024-02-20 18:52:29.410 051 16722.75 636.86 50400.37 88888.00 2024-02-20 18:52:29.910 051 16722.77 636.95 50400.37 88888.00 2024-02-20 18:52:30.410 051 16722.77 637.00 50400.37 88888.00 2024-02-20 18:52:30.910 051 16722.72 636.98 50400.41 88888.00 2024-02-20 18:52:31.410 051 16722.74 636.95 50400.41 88888.00 2024-02-20 18:52:31.910 051 16722.72 636.98 50400.42 88888.00 2024-02-20 18:52:32.410 051 16722.75 637.02 50400.41 88888.00 2024-02-20 18:52:32.910 051 16722.78 637.01 50400.43 88888.00 2024-02-20 18:52:33.410 051 16722.80 637.03 50400.53 88888.00 2024-02-20 18:52:33.910 051 16722.82 637.05 50400.52 88888.00 2024-02-20 18:52:34.410 051 16722.77 637.01 50400.56 88888.00 2024-02-20 18:52:34.910 051 16722.72 637.00 50400.54 88888.00 2024-02-20 18:52:35.410 051 16722.79 637.05 50400.47 88888.00 2024-02-20 18:52:35.910 051 16722.80 637.06 50400.45 88888.00 2024-02-20 18:52:36.410 051 16722.80 637.04 50400.44 88888.00 2024-02-20 18:52:36.910 051 16722.79 637.03 50400.48 88888.00 2024-02-20 18:52:37.410 051 16722.79 637.07 50400.47 88888.00 2024-02-20 18:52:37.910 051 16722.88 637.04 50400.48 88888.00 2024-02-20 18:52:38.410 051 16722.91 637.06 50400.56 88888.00 2024-02-20 18:52:38.910 051 16722.90 637.09 50400.52 88888.00 2024-02-20 18:52:39.410 051 16722.92 637.05 50400.49 88888.00 2024-02-20 18:52:39.910 051 16722.95 637.05 50400.49 88888.00 2024-02-20 18:52:40.410 051 16722.95 637.05 50400.52 88888.00 2024-02-20 18:52:40.910 051 16722.91 637.04 50400.54 88888.00 2024-02-20 18:52:41.410 051 16722.97 637.06 50400.53 88888.00 2024-02-20 18:52:41.910 051 16723.01 637.07 50400.56 88888.00 2024-02-20 18:52:42.410 051 16723.00 637.05 50400.52 88888.00 2024-02-20 18:52:42.910 051 16722.98 637.00 50400.48 88888.00 2024-02-20 18:52:43.410 051 16723.02 637.04 50400.51 88888.00 2024-02-20 18:52:43.910 051 16723.10 637.06 50400.57 88888.00 2024-02-20 18:52:44.410 051 16723.09 637.02 50400.62 88888.00 2024-02-20 18:52:44.910 051 16723.07 637.00 50400.60 88888.00 2024-02-20 18:52:45.410 051 16723.10 636.95 50400.58 88888.00 2024-02-20 18:52:45.910 051 16723.08 636.89 50400.61 88888.00 2024-02-20 18:52:46.410 051 16723.06 636.89 50400.60 88888.00 2024-02-20 18:52:46.910 051 16723.14 636.89 50400.55 88888.00 2024-02-20 18:52:47.410 051 16723.15 636.95 50400.58 88888.00 2024-02-20 18:52:47.910 051 16723.13 636.85 50400.64 88888.00 2024-02-20 18:52:48.410 051 16723.10 636.77 50400.61 88888.00 2024-02-20 18:52:48.910 051 16723.08 636.79 50400.56 88888.00 2024-02-20 18:52:49.410 051 16723.10 636.79 50400.51 88888.00 2024-02-20 18:52:49.910 051 16723.14 636.75 50400.48 88888.00 2024-02-20 18:52:50.410 051 16723.17 636.78 50400.45 88888.00 2024-02-20 18:52:50.910 051 16723.15 636.77 50400.45 88888.00 2024-02-20 18:52:51.410 051 16723.19 636.78 50400.48 88888.00 2024-02-20 18:52:51.910 051 16723.17 636.74 50400.53 88888.00 2024-02-20 18:52:52.410 051 16723.15 636.71 50400.51 88888.00 2024-02-20 18:52:52.910 051 16723.13 636.69 50400.47 88888.00 2024-02-20 18:52:53.410 051 16723.14 636.66 50400.45 88888.00 2024-02-20 18:52:53.910 051 16723.15 636.67 50400.46 88888.00 2024-02-20 18:52:54.410 051 16723.13 636.66 50400.51 88888.00 2024-02-20 18:52:54.910 051 16723.13 636.68 50400.49 88888.00 2024-02-20 18:52:55.410 051 16723.15 636.69 50400.46 88888.00 2024-02-20 18:52:55.910 051 16723.08 636.68 50400.45 88888.00 2024-02-20 18:52:56.410 051 16723.00 636.65 50400.43 88888.00 2024-02-20 18:52:56.910 051 16723.01 636.65 50400.41 88888.00 2024-02-20 18:52:57.410 051 16723.01 636.66 50400.43 88888.00 2024-02-20 18:52:57.911 051 16723.02 636.67 50400.42 88888.00 2024-02-20 18:52:58.411 051 16723.06 636.66 50400.37 88888.00 2024-02-20 18:52:58.911 051 16723.05 636.63 50400.39 88888.00 2024-02-20 18:52:59.411 051 16723.02 636.70 50400.42 88888.00 2024-02-20 18:52:59.911 051 16723.02 636.69 50400.44 88888.00 2024-02-20 18:53:00.911 051 16722.99 636.70 50400.53 88888.00 2024-02-20 18:53:01.411 051 16723.00 636.69 50400.51 88888.00 2024-02-20 18:53:01.911 051 16723.01 636.68 50400.48 88888.00 2024-02-20 18:53:02.411 051 16723.06 636.75 50400.54 88888.00 2024-02-20 18:53:02.911 051 16723.07 636.76 50400.51 88888.00 2024-02-20 18:53:03.411 051 16723.06 636.78 50400.46 88888.00 2024-02-20 18:53:03.911 051 16723.06 636.83 50400.43 88888.00 2024-02-20 18:53:04.411 051 16723.01 636.81 50400.36 88888.00 2024-02-20 18:53:04.911 051 16723.04 636.83 50400.33 88888.00 2024-02-20 18:53:05.411 051 16723.06 636.87 50400.39 88888.00 2024-02-20 18:53:05.911 051 16723.02 636.88 50400.47 88888.00 2024-02-20 18:53:06.411 051 16723.01 636.87 50400.45 88888.00 2024-02-20 18:53:06.911 051 16723.01 636.95 50400.44 88888.00 2024-02-20 18:53:07.411 051 16723.06 636.96 50400.46 88888.00 2024-02-20 18:53:07.911 051 16723.08 636.95 50400.48 88888.00 2024-02-20 18:53:08.411 051 16723.09 637.00 50400.47 88888.00 2024-02-20 18:53:08.911 051 16723.11 637.02 50400.47 88888.00 2024-02-20 18:53:09.411 051 16723.15 637.03 50400.51 88888.00 2024-02-20 18:53:09.911 051 16723.15 636.96 50400.52 88888.00 2024-02-20 18:53:10.911 051 16723.14 637.02 50400.56 88888.00 2024-02-20 18:53:11.411 051 16723.16 637.03 50400.62 88888.00 2024-02-20 18:53:11.911 051 16723.24 637.02 50400.60 88888.00 2024-02-20 18:53:12.411 051 16723.26 636.96 50400.66 88888.00 2024-02-20 18:53:12.911 051 16723.26 636.96 50400.65 88888.00 2024-02-20 18:53:13.411 051 16723.26 637.00 50400.61 88888.00 2024-02-20 18:53:13.911 051 16723.32 636.95 50400.58 88888.00 2024-02-20 18:53:14.411 051 16723.32 636.95 50400.60 88888.00 2024-02-20 18:53:14.911 051 16723.32 637.00 50400.61 88888.00 2024-02-20 18:53:15.411 051 16723.33 637.03 50400.55 88888.00 2024-02-20 18:53:15.911 051 16723.35 636.87 50400.52 88888.00 2024-02-20 18:53:16.411 051 16723.33 636.81 50400.55 88888.00 2024-02-20 18:53:16.911 051 16723.35 636.85 50400.60 88888.00 2024-02-20 18:53:17.411 051 16723.34 636.85 50400.61 88888.00 2024-02-20 18:53:17.911 051 16723.39 636.81 50400.57 88888.00 2024-02-20 18:53:18.911 051 16723.43 636.81 50400.53 88888.00 2024-02-20 18:53:19.411 051 16723.44 636.81 50400.51 88888.00 2024-02-20 18:53:19.911 051 16723.44 636.77 50400.48 88888.00 2024-02-20 18:53:20.911 051 16723.46 636.76 50400.55 88888.00 2024-02-20 18:53:21.411 051 16723.45 636.76 50400.54 88888.00 2024-02-20 18:53:21.911 051 16723.42 636.78 50400.57 88888.00 2024-02-20 18:53:22.411 051 16723.42 636.84 50400.53 88888.00 2024-02-20 18:53:22.911 051 16723.39 636.76 50400.49 88888.00 2024-02-20 18:53:23.411 051 16723.31 636.69 50400.54 88888.00 2024-02-20 18:53:23.911 051 16723.28 636.72 50400.58 88888.00 2024-02-20 18:53:24.411 051 16723.31 636.76 50400.58 88888.00 2024-02-20 18:53:24.911 051 16723.35 636.72 50400.58 88888.00 2024-02-20 18:53:25.411 051 16723.35 636.78 50400.60 88888.00 2024-02-20 18:53:25.912 051 16723.31 636.79 50400.62 88888.00 2024-02-20 18:53:26.412 051 16723.30 636.79 50400.62 88888.00 2024-02-20 18:53:26.912 051 16723.30 636.75 50400.62 88888.00 2024-02-20 18:53:27.412 051 16723.30 636.75 50400.58 88888.00 2024-02-20 18:53:27.912 051 16723.25 636.75 50400.55 88888.00 2024-02-20 18:53:28.912 051 16723.32 636.78 50400.42 88888.00 2024-02-20 18:53:29.412 051 16723.27 636.80 50400.49 88888.00 2024-02-20 18:53:29.912 051 16723.21 636.76 50400.57 88888.00 2024-02-20 18:53:30.412 051 16723.21 636.75 50400.55 88888.00 2024-02-20 18:53:30.912 051 16723.19 636.76 50400.54 88888.00 2024-02-20 18:53:31.412 051 16723.21 636.76 50400.49 88888.00 2024-02-20 18:53:31.912 051 16723.17 636.76 50400.53 88888.00 2024-02-20 18:53:32.412 051 16723.15 636.79 50400.57 88888.00 2024-02-20 18:53:32.912 051 16723.13 636.78 50400.57 88888.00 2024-02-20 18:53:33.412 051 16723.13 636.77 50400.52 88888.00 2024-02-20 18:53:33.912 051 16723.10 636.75 50400.46 88888.00 2024-02-20 18:53:34.412 051 16723.13 636.77 50400.47 88888.00 2024-02-20 18:53:34.912 051 16723.15 636.74 50400.47 88888.00 2024-02-20 18:53:35.412 051 16723.17 636.79 50400.51 88888.00 2024-02-20 18:53:35.912 051 16723.16 636.76 50400.54 88888.00 2024-02-20 18:53:36.412 051 16723.09 636.75 50400.55 88888.00 2024-02-20 18:53:36.912 051 16723.07 636.75 50400.49 88888.00 2024-02-20 18:53:37.412 051 16723.07 636.76 50400.46 88888.00 2024-02-20 18:53:37.912 051 16723.14 636.78 50400.52 88888.00 2024-02-20 18:53:38.412 051 16723.18 636.76 50400.54 88888.00 2024-02-20 18:53:38.912 051 16723.21 636.74 50400.55 88888.00 2024-02-20 18:53:39.412 051 16723.24 636.76 50400.62 88888.00 2024-02-20 18:53:39.912 051 16723.25 636.84 50400.53 88888.00 2024-02-20 18:53:40.412 051 16723.27 636.89 50400.48 88888.00 2024-02-20 18:53:40.912 051 16723.31 636.88 50400.51 88888.00 2024-02-20 18:53:41.412 051 16723.30 636.87 50400.54 88888.00 2024-02-20 18:53:41.912 051 16723.32 636.86 50400.58 88888.00 2024-02-20 18:53:42.412 051 16723.32 636.81 50400.60 88888.00 2024-02-20 18:53:42.912 051 16723.35 636.79 50400.63 88888.00 2024-02-20 18:53:43.412 051 16723.35 636.81 50400.62 88888.00 2024-02-20 18:53:43.912 051 16723.39 636.79 50400.58 88888.00 2024-02-20 18:53:44.412 051 16723.43 636.74 50400.61 88888.00 2024-02-20 18:53:44.912 051 16723.45 636.69 50400.57 88888.00 2024-02-20 18:53:45.412 051 16723.43 636.71 50400.58 88888.00 2024-02-20 18:53:45.912 051 16723.42 636.70 50400.63 88888.00 2024-02-20 18:53:46.412 051 16723.41 636.63 50400.63 88888.00 2024-02-20 18:53:46.912 051 16723.42 636.62 50400.54 88888.00 2024-02-20 18:53:47.412 051 16723.42 636.63 50400.54 88888.00 2024-02-20 18:53:47.912 051 16723.45 636.62 50400.52 88888.00 2024-02-20 18:53:48.412 051 16723.50 636.62 50400.44 88888.00 2024-02-20 18:53:48.912 051 16723.49 636.63 50400.46 88888.00 2024-02-20 18:53:49.412 051 16723.48 636.67 50400.38 88888.00 2024-02-20 18:53:49.912 051 16723.52 636.63 50400.37 88888.00 2024-02-20 18:53:50.412 051 16723.54 636.66 50400.44 88888.00 2024-02-20 18:53:50.912 051 16723.54 636.70 50400.51 88888.00 2024-02-20 18:53:51.412 051 16723.52 636.71 50400.49 88888.00 2024-02-20 18:53:51.912 051 16723.53 636.68 50400.49 88888.00 2024-02-20 18:53:52.412 051 16723.54 636.65 50400.49 88888.00 2024-02-20 18:53:52.912 051 16723.51 636.66 50400.56 88888.00 2024-02-20 18:53:53.412 051 16723.48 636.65 50400.60 88888.00 2024-02-20 18:53:53.913 051 16723.48 636.70 50400.63 88888.00 2024-02-20 18:53:54.413 051 16723.49 636.75 50400.64 88888.00 2024-02-20 18:53:54.913 051 16723.51 636.76 50400.56 88888.00 2024-02-20 18:53:55.413 051 16723.51 636.80 50400.60 88888.00 2024-02-20 18:53:55.913 051 16723.51 636.81 50400.63 88888.00 2024-02-20 18:53:56.413 051 16723.49 636.85 50400.61 88888.00 2024-02-20 18:53:56.913 051 16723.52 636.85 50400.56 88888.00 2024-02-20 18:53:57.413 051 16723.48 636.86 50400.53 88888.00 2024-02-20 18:53:57.913 051 16723.46 636.87 50400.51 88888.00 2024-02-20 18:53:58.413 051 16723.45 636.85 50400.48 88888.00 2024-02-20 18:53:58.913 051 16723.43 636.83 50400.60 88888.00 2024-02-20 18:53:59.413 051 16723.48 636.84 50400.58 88888.00 2024-02-20 18:53:59.913 051 16723.48 636.86 50400.55 88888.00 2024-02-20 18:54:00.413 051 16723.43 636.88 50400.53 88888.00 2024-02-20 18:54:00.913 051 16723.41 636.93 50400.52 88888.00 2024-02-20 18:54:01.413 051 16723.42 636.89 50400.48 88888.00 2024-02-20 18:54:01.913 051 16723.45 636.86 50400.54 88888.00 2024-02-20 18:54:02.413 051 16723.49 636.78 50400.57 88888.00 2024-02-20 18:54:02.913 051 16723.48 636.75 50400.67 88888.00 2024-02-20 18:54:03.413 051 16723.52 636.83 50400.63 88888.00 2024-02-20 18:54:03.913 051 16723.55 636.85 50400.57 88888.00 2024-02-20 18:54:04.413 051 16723.53 636.80 50400.60 88888.00 2024-02-20 18:54:04.913 051 16723.57 636.74 50400.61 88888.00 2024-02-20 18:54:05.413 051 16723.60 636.69 50400.63 88888.00 2024-02-20 18:54:05.913 051 16723.58 636.67 50400.64 88888.00 2024-02-20 18:54:06.413 051 16723.59 636.66 50400.65 88888.00 2024-02-20 18:54:06.913 051 16723.63 636.60 50400.64 88888.00 2024-02-20 18:54:07.413 051 16723.65 636.55 50400.64 88888.00 2024-02-20 18:54:07.913 051 16723.65 636.55 50400.63 88888.00 2024-02-20 18:54:08.413 051 16723.65 636.54 50400.64 88888.00 2024-02-20 18:54:08.913 051 16723.60 636.50 50400.60 88888.00 2024-02-20 18:54:09.413 051 16723.60 636.48 50400.61 88888.00 2024-02-20 18:54:09.913 051 16723.63 636.50 50400.62 88888.00 2024-02-20 18:54:10.413 051 16723.65 636.48 50400.65 88888.00 2024-02-20 18:54:10.913 051 16723.63 636.48 50400.72 88888.00 2024-02-20 18:54:11.413 051 16723.63 636.46 50400.70 88888.00 2024-02-20 18:54:12.413 051 16723.65 636.35 50400.61 88888.00 2024-02-20 18:54:12.913 051 16723.66 636.30 50400.54 88888.00 2024-02-20 18:54:13.413 051 16723.67 636.33 50400.54 88888.00 2024-02-20 18:54:13.913 051 16723.69 636.33 50400.58 88888.00 2024-02-20 18:54:14.413 051 16723.68 636.32 50400.62 88888.00 2024-02-20 18:54:14.913 051 16723.63 636.27 50400.69 88888.00 2024-02-20 18:54:15.413 051 16723.62 636.26 50400.67 88888.00 2024-02-20 18:54:15.913 051 16723.62 636.26 50400.62 88888.00 2024-02-20 18:54:16.413 051 16723.61 636.30 50400.60 88888.00 2024-02-20 18:54:16.913 051 16723.61 636.33 50400.54 88888.00 2024-02-20 18:54:17.404 051 16723.63 636.32 50400.49 88888.00 2024-02-20 18:54:17.904 051 16723.59 636.28 50400.48 88888.00 2024-02-20 18:54:18.404 051 16723.59 636.27 50400.57 88888.00 2024-02-20 18:54:18.904 051 16723.62 636.35 50400.62 88888.00 2024-02-20 18:54:19.404 051 16723.67 636.39 50400.60 88888.00 2024-02-20 18:54:19.904 051 16723.65 636.39 50400.56 88888.00 2024-02-20 18:54:20.404 051 16723.61 636.42 50400.57 88888.00 2024-02-20 18:54:20.904 051 16723.60 636.46 50400.54 88888.00 2024-02-20 18:54:21.404 051 16723.60 636.53 50400.52 88888.00 2024-02-20 18:54:21.904 051 16723.59 636.57 50400.60 88888.00 2024-02-20 18:54:22.404 051 16723.55 636.61 50400.62 88888.00 2024-02-20 18:54:22.904 051 16723.54 636.57 50400.60 88888.00 2024-02-20 18:54:23.404 051 16723.62 636.57 50400.61 88888.00 2024-02-20 18:54:23.904 051 16723.65 636.63 50400.63 88888.00 2024-02-20 18:54:24.404 051 16723.69 636.66 50400.60 88888.00 2024-02-20 18:54:24.904 051 16723.71 636.66 50400.56 88888.00 2024-02-20 18:54:25.404 051 16723.69 636.70 50400.60 88888.00 2024-02-20 18:54:25.904 051 16723.68 636.74 50400.62 88888.00 2024-02-20 18:54:26.404 051 16723.70 636.71 50400.65 88888.00 2024-02-20 18:54:26.904 051 16723.75 636.74 50400.64 88888.00 2024-02-20 18:54:27.404 051 16723.77 636.76 50400.61 88888.00 2024-02-20 18:54:27.904 051 16723.78 636.75 50400.60 88888.00 2024-02-20 18:54:28.404 051 16723.80 636.79 50400.57 88888.00 2024-02-20 18:54:28.904 051 16723.81 636.81 50400.56 88888.00 2024-02-20 18:54:29.404 051 16723.79 636.80 50400.63 88888.00 2024-02-20 18:54:29.904 051 16723.87 636.78 50400.63 88888.00 2024-02-20 18:54:30.404 051 16723.89 636.76 50400.64 88888.00 2024-02-20 18:54:30.904 051 16723.86 636.78 50400.65 88888.00 2024-02-20 18:54:31.404 051 16723.80 636.76 50400.66 88888.00 2024-02-20 18:54:32.404 051 16723.79 636.80 50400.73 88888.00 2024-02-20 18:54:32.904 051 16723.79 636.76 50400.75 88888.00 2024-02-20 18:54:33.404 051 16723.81 636.75 50400.72 88888.00 2024-02-20 18:54:33.904 051 16723.86 636.75 50400.65 88888.00 2024-02-20 18:54:34.404 051 16723.81 636.71 50400.66 88888.00 2024-02-20 18:54:34.904 051 16723.80 636.68 50400.70 88888.00 2024-02-20 18:54:35.404 051 16723.83 636.62 50400.72 88888.00 2024-02-20 18:54:35.904 051 16723.83 636.60 50400.60 88888.00 2024-02-20 18:54:36.404 051 16723.85 636.65 50400.62 88888.00 2024-02-20 18:54:36.904 051 16723.85 636.58 50400.67 88888.00 2024-02-20 18:54:37.404 051 16723.87 636.57 50400.70 88888.00 2024-02-20 18:54:37.904 051 16723.89 636.52 50400.74 88888.00 2024-02-20 18:54:38.404 051 16723.90 636.51 50400.76 88888.00 2024-02-20 18:54:38.904 051 16723.87 636.57 50400.80 88888.00 2024-02-20 18:54:39.404 051 16723.87 636.55 50400.80 88888.00 2024-02-20 18:54:39.904 051 16723.88 636.52 50400.72 88888.00 2024-02-20 18:54:40.404 051 16723.87 636.43 50400.64 88888.00 2024-02-20 18:54:40.904 051 16723.87 636.40 50400.63 88888.00 2024-02-20 18:54:41.404 051 16723.87 636.35 50400.71 88888.00 2024-02-20 18:54:41.904 051 16723.88 636.32 50400.69 88888.00 2024-02-20 18:54:42.404 051 16723.92 636.30 50400.64 88888.00 2024-02-20 18:54:42.904 051 16723.90 636.25 50400.62 88888.00 2024-02-20 18:54:43.404 051 16723.87 636.19 50400.63 88888.00 2024-02-20 18:54:43.904 051 16723.89 636.22 50400.63 88888.00 2024-02-20 18:54:44.404 051 16723.87 636.26 50400.64 88888.00 2024-02-20 18:54:44.904 051 16723.87 636.31 50400.66 88888.00 2024-02-20 18:54:45.404 051 16723.81 636.26 50400.61 88888.00 2024-02-20 18:54:45.904 051 16723.83 636.24 50400.57 88888.00 2024-02-20 18:54:46.404 051 16723.84 636.23 50400.57 88888.00 2024-02-20 18:54:46.904 051 16723.83 636.18 50400.53 88888.00 2024-02-20 18:54:47.405 051 16723.83 636.19 50400.54 88888.00 2024-02-20 18:54:47.905 051 16723.80 636.20 50400.49 88888.00 2024-02-20 18:54:48.405 051 16723.85 636.18 50400.54 88888.00 2024-02-20 18:54:48.905 051 16723.88 636.22 50400.56 88888.00 2024-02-20 18:54:49.405 051 16723.86 636.20 50400.52 88888.00 2024-02-20 18:54:49.905 051 16723.85 636.20 50400.52 88888.00 2024-02-20 18:54:50.405 051 16723.86 636.20 50400.55 88888.00 2024-02-20 18:54:50.905 051 16723.86 636.22 50400.57 88888.00 2024-02-20 18:54:51.405 051 16723.84 636.30 50400.56 88888.00 2024-02-20 18:54:52.405 051 16723.83 636.36 50400.57 88888.00 2024-02-20 18:54:52.905 051 16723.83 636.40 50400.58 88888.00 2024-02-20 18:54:53.405 051 16723.85 636.42 50400.63 88888.00 2024-02-20 18:54:53.905 051 16723.87 636.45 50400.61 88888.00 2024-02-20 18:54:54.405 051 16723.88 636.46 50400.60 88888.00 2024-02-20 18:54:54.905 051 16723.86 636.46 50400.60 88888.00 2024-02-20 18:54:55.405 051 16723.87 636.46 50400.64 88888.00 2024-02-20 18:54:55.905 051 16723.88 636.52 50400.67 88888.00 2024-02-20 18:54:56.405 051 16723.92 636.49 50400.70 88888.00 2024-02-20 18:54:56.905 051 16723.90 636.53 50400.69 88888.00 2024-02-20 18:54:57.405 051 16723.92 636.51 50400.70 88888.00 2024-02-20 18:54:57.905 051 16723.94 636.52 50400.70 88888.00 2024-02-20 18:54:58.405 051 16723.96 636.50 50400.73 88888.00 2024-02-20 18:54:58.905 051 16724.02 636.49 50400.69 88888.00 2024-02-20 18:54:59.405 051 16724.08 636.53 50400.66 88888.00 2024-02-20 18:54:59.905 051 16724.11 636.57 50400.71 88888.00 2024-02-20 18:55:00.405 051 16724.04 636.54 50400.74 88888.00 2024-02-20 18:55:00.905 051 16723.99 636.52 50400.76 88888.00 2024-02-20 18:55:01.405 051 16723.97 636.52 50400.74 88888.00 2024-02-20 18:55:02.405 051 16724.01 636.48 50400.71 88888.00 2024-02-20 18:55:02.905 051 16723.98 636.48 50400.78 88888.00 2024-02-20 18:55:03.405 051 16724.01 636.46 50400.79 88888.00 2024-02-20 18:55:03.905 051 16724.03 636.41 50400.72 88888.00 2024-02-20 18:55:04.405 051 16724.08 636.40 50400.71 88888.00 2024-02-20 18:55:04.905 051 16724.13 636.42 50400.72 88888.00 2024-02-20 18:55:05.405 051 16724.15 636.39 50400.73 88888.00 2024-02-20 18:55:05.905 051 16724.19 636.37 50400.67 88888.00 2024-02-20 18:55:06.405 051 16724.18 636.36 50400.64 88888.00 2024-02-20 18:55:06.905 051 16724.16 636.34 50400.60 88888.00 2024-02-20 18:55:07.405 051 16724.13 636.34 50400.55 88888.00 2024-02-20 18:55:07.905 051 16724.15 636.30 50400.62 88888.00 2024-02-20 18:55:08.405 051 16724.19 636.28 50400.70 88888.00 2024-02-20 18:55:08.905 051 16724.14 636.26 50400.74 88888.00 2024-02-20 18:55:09.405 051 16724.08 636.26 50400.75 88888.00 2024-02-20 18:55:09.905 051 16724.07 636.26 50400.75 88888.00 2024-02-20 18:55:10.405 051 16724.12 636.24 50400.73 88888.00 2024-02-20 18:55:10.905 051 16724.14 636.19 50400.69 88888.00 2024-02-20 18:55:11.405 051 16724.20 636.18 50400.71 88888.00 2024-02-20 18:55:11.905 051 16724.18 636.22 50400.70 88888.00 2024-02-20 18:55:12.405 051 16724.16 636.25 50400.70 88888.00 2024-02-20 18:55:12.905 051 16724.21 636.18 50400.65 88888.00 2024-02-20 18:55:13.405 051 16724.23 636.15 50400.65 88888.00 2024-02-20 18:55:13.905 051 16724.22 636.11 50400.71 88888.00 2024-02-20 18:55:14.405 051 16724.18 636.15 50400.70 88888.00 2024-02-20 18:55:14.905 051 16724.16 636.19 50400.65 88888.00 2024-02-20 18:55:15.405 051 16724.14 636.19 50400.62 88888.00 2024-02-20 18:55:15.905 051 16724.14 636.09 50400.63 88888.00 2024-02-20 18:55:16.405 051 16724.12 636.06 50400.64 88888.00 2024-02-20 18:55:16.905 051 16724.12 636.08 50400.64 88888.00 2024-02-20 18:55:17.406 051 16724.14 636.15 50400.69 88888.00 2024-02-20 18:55:17.906 051 16724.15 636.17 50400.69 88888.00 2024-02-20 18:55:18.406 051 16724.13 636.20 50400.72 88888.00 2024-02-20 18:55:18.906 051 16724.11 636.26 50400.67 88888.00 2024-02-20 18:55:19.406 051 16724.12 636.26 50400.63 88888.00 2024-02-20 18:55:19.906 051 16724.16 636.28 50400.60 88888.00 2024-02-20 18:55:20.406 051 16724.20 636.28 50400.60 88888.00 2024-02-20 18:55:20.906 051 16724.20 636.30 50400.63 88888.00 2024-02-20 18:55:21.406 051 16724.19 636.28 50400.60 88888.00 2024-02-20 18:55:21.906 051 16724.21 636.30 50400.58 88888.00 2024-02-20 18:55:22.406 051 16724.21 636.35 50400.63 88888.00 2024-02-20 18:55:22.906 051 16724.16 636.39 50400.67 88888.00 2024-02-20 18:55:23.406 051 16724.14 636.37 50400.69 88888.00 2024-02-20 18:55:23.906 051 16724.16 636.34 50400.74 88888.00 2024-02-20 18:55:24.406 051 16724.19 636.36 50400.72 88888.00 2024-02-20 18:55:24.906 051 16724.19 636.39 50400.65 88888.00 2024-02-20 18:55:25.406 051 16724.14 636.41 50400.64 88888.00 2024-02-20 18:55:25.906 051 16724.15 636.37 50400.73 88888.00 2024-02-20 18:55:26.406 051 16724.20 636.43 50400.75 88888.00 2024-02-20 18:55:26.906 051 16724.24 636.48 50400.78 88888.00 2024-02-20 18:55:27.406 051 16724.25 636.46 50400.80 88888.00 2024-02-20 18:55:27.906 051 16724.25 636.42 50400.81 88888.00 2024-02-20 18:55:28.406 051 16724.25 636.36 50400.80 88888.00 2024-02-20 18:55:28.906 051 16724.25 636.37 50400.82 88888.00 2024-02-20 18:55:29.406 051 16724.30 636.37 50400.80 88888.00 2024-02-20 18:55:29.906 051 16724.34 636.40 50400.81 88888.00 2024-02-20 18:55:30.406 051 16724.37 636.36 50400.81 88888.00 2024-02-20 18:55:30.906 051 16724.34 636.30 50400.83 88888.00 2024-02-20 18:55:31.406 051 16724.34 636.31 50400.85 88888.00 2024-02-20 18:55:31.906 051 16724.39 636.33 50400.89 88888.00 2024-02-20 18:55:32.406 051 16724.41 636.32 50400.84 88888.00 2024-02-20 18:55:32.906 051 16724.41 636.30 50400.79 88888.00 2024-02-20 18:55:33.406 051 16724.38 636.26 50400.78 88888.00 2024-02-20 18:55:33.906 051 16724.42 636.19 50400.74 88888.00 2024-02-20 18:55:34.406 051 16724.43 636.23 50400.74 88888.00 2024-02-20 18:55:34.906 051 16724.39 636.22 50400.79 88888.00 2024-02-20 18:55:35.406 051 16724.36 636.16 50400.79 88888.00 2024-02-20 18:55:35.906 051 16724.31 636.09 50400.79 88888.00 2024-02-20 18:55:36.406 051 16724.29 636.09 50400.79 88888.00 2024-02-20 18:55:36.906 051 16724.33 636.10 50400.83 88888.00 2024-02-20 18:55:37.406 051 16724.34 636.07 50400.79 88888.00 2024-02-20 18:55:37.906 051 16724.37 636.04 50400.74 88888.00 2024-02-20 18:55:38.406 051 16724.40 636.06 50400.70 88888.00 2024-02-20 18:55:38.906 051 16724.37 636.09 50400.70 88888.00 2024-02-20 18:55:39.406 051 16724.37 636.08 50400.72 88888.00 2024-02-20 18:55:39.906 051 16724.36 636.05 50400.78 88888.00 2024-02-20 18:55:40.406 051 16724.38 636.05 50400.78 88888.00 2024-02-20 18:55:40.906 051 16724.32 635.99 50400.78 88888.00 2024-02-20 18:55:41.406 051 16724.31 636.01 50400.83 88888.00 2024-02-20 18:55:41.906 051 16724.32 636.08 50400.80 88888.00 2024-02-20 18:55:42.407 051 16724.32 636.10 50400.80 88888.00 2024-02-20 18:55:42.907 051 16724.29 636.09 50400.80 88888.00 2024-02-20 18:55:43.907 051 16724.28 636.19 50400.79 88888.00 2024-02-20 18:55:44.407 051 16724.29 636.19 50400.87 88888.00 2024-02-20 18:55:44.907 051 16724.31 636.18 50400.82 88888.00 2024-02-20 18:55:45.407 051 16724.31 636.20 50400.81 88888.00 2024-02-20 18:55:45.907 051 16724.33 636.19 50400.81 88888.00 2024-02-20 18:55:46.407 051 16724.32 636.22 50400.78 88888.00 2024-02-20 18:55:46.907 051 16724.32 636.24 50400.78 88888.00 2024-02-20 18:55:47.407 051 16724.37 636.30 50400.74 88888.00 2024-02-20 18:55:47.907 051 16724.37 636.37 50400.80 88888.00 2024-02-20 18:55:48.407 051 16724.32 636.37 50400.87 88888.00 2024-02-20 18:55:48.907 051 16724.29 636.39 50400.87 88888.00 2024-02-20 18:55:49.407 051 16724.30 636.36 50400.83 88888.00 2024-02-20 18:55:49.907 051 16724.32 636.36 50400.89 88888.00 2024-02-20 18:55:50.407 051 16724.33 636.40 50400.93 88888.00 2024-02-20 18:55:50.907 051 16724.29 636.37 50400.91 88888.00 2024-02-20 18:55:51.407 051 16724.28 636.42 50400.85 88888.00 2024-02-20 18:55:51.907 051 16724.33 636.42 50400.79 88888.00 2024-02-20 18:55:52.407 051 16724.31 636.40 50400.82 88888.00 2024-02-20 18:55:52.907 051 16724.32 636.39 50400.87 88888.00 2024-02-20 18:55:53.407 051 16724.34 636.41 50400.88 88888.00 2024-02-20 18:55:53.907 051 16724.31 636.40 50400.92 88888.00 2024-02-20 18:55:54.407 051 16724.32 636.44 50400.92 88888.00 2024-02-20 18:55:54.907 051 16724.37 636.49 50400.90 88888.00 2024-02-20 18:55:55.407 051 16724.36 636.42 50400.90 88888.00 2024-02-20 18:55:55.907 051 16724.32 636.39 50400.83 88888.00 2024-02-20 18:55:56.407 051 16724.29 636.39 50400.88 88888.00 2024-02-20 18:55:56.907 051 16724.28 636.35 50400.88 88888.00 2024-02-20 18:55:57.407 051 16724.25 636.34 50400.87 88888.00 2024-02-20 18:55:57.907 051 16724.22 636.33 50400.83 88888.00 2024-02-20 18:55:58.407 051 16724.25 636.26 50400.83 88888.00 2024-02-20 18:55:58.907 051 16724.27 636.27 50400.84 88888.00 2024-02-20 18:55:59.407 051 16724.31 636.32 50400.84 88888.00 2024-02-20 18:55:59.907 051 16724.29 636.33 50400.88 88888.00 2024-02-20 18:56:00.407 051 16724.28 636.25 50400.87 88888.00 2024-02-20 18:56:00.907 051 16724.24 636.13 50400.91 88888.00 2024-02-20 18:56:01.907 051 16724.30 636.17 50400.81 88888.00 2024-02-20 18:56:02.407 051 16724.32 636.11 50400.81 88888.00 2024-02-20 18:56:02.907 051 16724.32 636.09 50400.81 88888.00 2024-02-20 18:56:03.407 051 16724.31 636.07 50400.78 88888.00 2024-02-20 18:56:03.907 051 16724.30 636.07 50400.72 88888.00 2024-02-20 18:56:04.407 051 16724.28 636.04 50400.73 88888.00 2024-02-20 18:56:04.907 051 16724.31 636.04 50400.75 88888.00 2024-02-20 18:56:05.407 051 16724.24 636.02 50400.71 88888.00 2024-02-20 18:56:05.907 051 16724.22 636.04 50400.69 88888.00 2024-02-20 18:56:06.407 051 16724.22 636.08 50400.76 88888.00 2024-02-20 18:56:06.907 051 16724.22 636.06 50400.82 88888.00 2024-02-20 18:56:07.407 051 16724.21 636.08 50400.81 88888.00 2024-02-20 18:56:07.907 051 16724.19 636.05 50400.78 88888.00 2024-02-20 18:56:08.407 051 16724.15 636.06 50400.78 88888.00 2024-02-20 18:56:08.907 051 16724.15 636.13 50400.80 88888.00 2024-02-20 18:56:09.407 051 16724.13 636.14 50400.82 88888.00 2024-02-20 18:56:09.907 051 16724.18 636.15 50400.83 88888.00 2024-02-20 18:56:10.407 051 16724.20 636.19 50400.79 88888.00 2024-02-20 18:56:10.907 051 16724.20 636.27 50400.79 88888.00 2024-02-20 18:56:11.407 051 16724.21 636.30 50400.80 88888.00 2024-02-20 18:56:11.908 051 16724.21 636.30 50400.81 88888.00 2024-02-20 18:56:12.408 051 16724.18 636.33 50400.85 88888.00 2024-02-20 18:56:12.908 051 16724.20 636.39 50400.84 88888.00 2024-02-20 18:56:13.408 051 16724.19 636.34 50400.80 88888.00 2024-02-20 18:56:13.908 051 16724.20 636.34 50400.81 88888.00 2024-02-20 18:56:14.408 051 16724.21 636.36 50400.83 88888.00 2024-02-20 18:56:14.908 051 16724.22 636.45 50400.85 88888.00 2024-02-20 18:56:15.408 051 16724.23 636.54 50400.82 88888.00 2024-02-20 18:56:15.908 051 16724.22 636.59 50400.82 88888.00 2024-02-20 18:56:16.408 051 16724.19 636.53 50400.89 88888.00 2024-02-20 18:56:16.908 051 16724.20 636.53 50400.93 88888.00 2024-02-20 18:56:17.408 051 16724.25 636.53 50400.91 88888.00 2024-02-20 18:56:17.908 051 16724.29 636.57 50400.92 88888.00 2024-02-20 18:56:18.408 051 16724.30 636.55 50400.88 88888.00 2024-02-20 18:56:18.908 051 16724.29 636.52 50400.84 88888.00 2024-02-20 18:56:19.408 051 16724.32 636.55 50400.88 88888.00 2024-02-20 18:56:19.908 051 16724.29 636.52 50400.87 88888.00 2024-02-20 18:56:20.408 051 16724.25 636.54 50400.88 88888.00 2024-02-20 18:56:20.908 051 16724.28 636.54 50400.82 88888.00 2024-02-20 18:56:21.408 051 16724.21 636.52 50400.84 88888.00 2024-02-20 18:56:21.908 051 16724.16 636.45 50400.89 88888.00 2024-02-20 18:56:22.408 051 16724.23 636.48 50400.88 88888.00 2024-02-20 18:56:22.908 051 16724.27 636.45 50400.82 88888.00 2024-02-20 18:56:23.408 051 16724.28 636.43 50400.85 88888.00 2024-02-20 18:56:23.908 051 16724.23 636.41 50400.91 88888.00 2024-02-20 18:56:24.408 051 16724.22 636.34 50400.93 88888.00 2024-02-20 18:56:24.908 051 16724.19 636.30 50400.92 88888.00 2024-02-20 18:56:25.408 051 16724.19 636.26 50400.85 88888.00 2024-02-20 18:56:25.908 051 16724.18 636.26 50400.88 88888.00 2024-02-20 18:56:26.408 051 16724.20 636.30 50400.96 88888.00 2024-02-20 18:56:26.908 051 16724.20 636.26 50400.99 88888.00 2024-02-20 18:56:27.408 051 16724.20 636.27 50400.93 88888.00 2024-02-20 18:56:27.908 051 16724.15 636.25 50400.88 88888.00 2024-02-20 18:56:28.408 051 16724.13 636.22 50400.85 88888.00 2024-02-20 18:56:28.908 051 16724.07 636.18 50400.90 88888.00 2024-02-20 18:56:29.408 051 16724.05 636.15 50400.84 88888.00 2024-02-20 18:56:29.908 051 16724.05 636.22 50400.79 88888.00 2024-02-20 18:56:30.408 051 16724.02 636.23 50400.82 88888.00 2024-02-20 18:56:30.908 051 16724.02 636.24 50400.79 88888.00 2024-02-20 18:56:31.408 051 16724.04 636.20 50400.79 88888.00 2024-02-20 18:56:31.908 051 16724.05 636.23 50400.82 88888.00 2024-02-20 18:56:32.408 051 16724.03 636.26 50400.89 88888.00 2024-02-20 18:56:32.908 051 16723.99 636.30 50400.84 88888.00 2024-02-20 18:56:33.408 051 16724.02 636.30 50400.83 88888.00 2024-02-20 18:56:33.908 051 16724.01 636.30 50400.82 88888.00 2024-02-20 18:56:34.408 051 16723.98 636.28 50400.84 88888.00 2024-02-20 18:56:34.908 051 16724.01 636.28 50400.83 88888.00 2024-02-20 18:56:35.408 051 16723.97 636.31 50400.84 88888.00 2024-02-20 18:56:35.908 051 16723.98 636.31 50400.89 88888.00 2024-02-20 18:56:36.408 051 16723.96 636.25 50400.87 88888.00 2024-02-20 18:56:36.909 051 16724.01 636.32 50400.81 88888.00 2024-02-20 18:56:37.409 051 16724.07 636.40 50400.80 88888.00 2024-02-20 18:56:37.909 051 16724.07 636.37 50400.84 88888.00 2024-02-20 18:56:38.409 051 16724.06 636.37 50400.88 88888.00 2024-02-20 18:56:38.909 051 16724.03 636.41 50400.89 88888.00 2024-02-20 18:56:39.409 051 16724.02 636.43 50400.90 88888.00 2024-02-20 18:56:39.909 051 16724.03 636.42 50400.85 88888.00 2024-02-20 18:56:40.409 051 16724.05 636.44 50400.81 88888.00 2024-02-20 18:56:40.909 051 16724.05 636.48 50400.84 88888.00 2024-02-20 18:56:41.409 051 16724.06 636.46 50400.89 88888.00 2024-02-20 18:56:41.909 051 16724.10 636.46 50400.96 88888.00 2024-02-20 18:56:42.409 051 16724.11 636.46 50400.93 88888.00 2024-02-20 18:56:42.909 051 16724.14 636.41 50400.85 88888.00 2024-02-20 18:56:43.409 051 16724.14 636.36 50400.80 88888.00 2024-02-20 18:56:43.909 051 16724.14 636.40 50400.87 88888.00 2024-02-20 18:56:44.409 051 16724.15 636.46 50400.88 88888.00 2024-02-20 18:56:44.909 051 16724.18 636.52 50400.92 88888.00 2024-02-20 18:56:45.409 051 16724.14 636.54 50400.96 88888.00 2024-02-20 18:56:45.909 051 16724.14 636.55 50400.93 88888.00 2024-02-20 18:56:46.409 051 16724.16 636.58 50400.94 88888.00 2024-02-20 18:56:46.909 051 16724.19 636.59 50400.93 88888.00 2024-02-20 18:56:47.409 051 16724.16 636.53 50400.93 88888.00 2024-02-20 18:56:47.909 051 16724.11 636.42 50400.98 88888.00 2024-02-20 18:56:48.409 051 16724.07 636.41 50400.96 88888.00 2024-02-20 18:56:48.909 051 16724.08 636.43 50400.94 88888.00 2024-02-20 18:56:49.409 051 16724.11 636.41 50400.97 88888.00 2024-02-20 18:56:49.909 051 16724.14 636.43 50400.96 88888.00 2024-02-20 18:56:50.409 051 16724.14 636.39 50400.91 88888.00 2024-02-20 18:56:50.909 051 16724.15 636.31 50400.89 88888.00 2024-02-20 18:56:51.409 051 16724.15 636.30 50400.97 88888.00 2024-02-20 18:56:51.909 051 16724.18 636.27 50401.01 88888.00 2024-02-20 18:56:52.409 051 16724.19 636.26 50401.01 88888.00 2024-02-20 18:56:52.909 051 16724.15 636.20 50400.99 88888.00 2024-02-20 18:56:53.409 051 16724.13 636.11 50401.01 88888.00 2024-02-20 18:56:53.909 051 16724.13 636.09 50400.93 88888.00 2024-02-20 18:56:54.409 051 16724.10 636.05 50400.82 88888.00 2024-02-20 18:56:55.409 051 16724.04 636.04 50400.81 88888.00 2024-02-20 18:56:55.909 051 16724.03 636.08 50400.76 88888.00 2024-02-20 18:56:56.409 051 16724.01 636.07 50400.78 88888.00 2024-02-20 18:56:56.909 051 16724.02 636.05 50400.82 88888.00 2024-02-20 18:56:57.409 051 16724.02 636.01 50400.87 88888.00 2024-02-20 18:56:57.909 051 16724.03 636.01 50400.89 88888.00 2024-02-20 18:56:58.409 051 16724.01 636.04 50400.87 88888.00 2024-02-20 18:56:58.909 051 16723.96 636.07 50400.90 88888.00 2024-02-20 18:56:59.409 051 16723.96 636.10 50400.87 88888.00 2024-02-20 18:56:59.909 051 16723.96 636.06 50400.83 88888.00 2024-02-20 18:57:00.409 051 16723.94 636.07 50400.83 88888.00 2024-02-20 18:57:00.909 051 16723.94 636.09 50400.84 88888.00 2024-02-20 18:57:01.409 051 16723.94 636.11 50400.79 88888.00 2024-02-20 18:57:01.909 051 16723.98 636.15 50400.81 88888.00 2024-02-20 18:57:02.409 051 16724.01 636.16 50400.81 88888.00 2024-02-20 18:57:02.909 051 16723.98 636.14 50400.81 88888.00 2024-02-20 18:57:03.409 051 16724.01 636.15 50400.74 88888.00 2024-02-20 18:57:03.909 051 16723.99 636.16 50400.75 88888.00 2024-02-20 18:57:04.409 051 16723.98 636.23 50400.81 88888.00 2024-02-20 18:57:05.410 051 16723.95 636.31 50400.85 88888.00 2024-02-20 18:57:05.910 051 16723.97 636.28 50400.87 88888.00 2024-02-20 18:57:06.410 051 16723.97 636.25 50400.80 88888.00 2024-02-20 18:57:06.910 051 16723.94 636.27 50400.78 88888.00 2024-02-20 18:57:07.410 051 16723.92 636.27 50400.76 88888.00 2024-02-20 18:57:07.910 051 16723.95 636.28 50400.80 88888.00 2024-02-20 18:57:08.410 051 16723.97 636.27 50400.74 88888.00 2024-02-20 18:57:08.910 051 16723.96 636.30 50400.75 88888.00 2024-02-20 18:57:09.410 051 16723.96 636.32 50400.83 88888.00 2024-02-20 18:57:09.910 051 16723.94 636.31 50400.84 88888.00 2024-02-20 18:57:10.410 051 16723.98 636.25 50400.83 88888.00 2024-02-20 18:57:10.910 051 16723.98 636.28 50400.82 88888.00 2024-02-20 18:57:11.410 051 16724.02 636.35 50400.87 88888.00 2024-02-20 18:57:11.910 051 16724.05 636.43 50400.88 88888.00 2024-02-20 18:57:12.410 051 16724.06 636.43 50400.84 88888.00 2024-02-20 18:57:12.910 051 16724.07 636.36 50400.81 88888.00 2024-02-20 18:57:13.410 051 16724.10 636.30 50400.81 88888.00 2024-02-20 18:57:13.910 051 16724.06 636.30 50400.82 88888.00 2024-02-20 18:57:14.410 051 16724.07 636.27 50400.85 88888.00 2024-02-20 18:57:14.910 051 16724.10 636.28 50400.85 88888.00 2024-02-20 18:57:15.410 051 16724.12 636.31 50400.92 88888.00 2024-02-20 18:57:15.910 051 16724.19 636.35 50400.93 88888.00 2024-02-20 18:57:16.410 051 16724.22 636.34 50400.94 88888.00 2024-02-20 18:57:16.910 051 16724.24 636.31 50400.97 88888.00 2024-02-20 18:57:17.410 051 16724.21 636.28 50400.96 88888.00 2024-02-20 18:57:17.910 051 16724.23 636.25 50400.96 88888.00 2024-02-20 18:57:18.410 051 16724.24 636.20 50400.90 88888.00 2024-02-20 18:57:18.910 051 16724.25 636.20 50400.90 88888.00 2024-02-20 18:57:19.410 051 16724.20 636.16 50400.92 88888.00 2024-02-20 18:57:19.910 051 16724.21 636.13 50400.90 88888.00 2024-02-20 18:57:20.410 051 16724.19 636.15 50400.89 88888.00 2024-02-20 18:57:20.910 051 16724.21 636.13 50400.85 88888.00 2024-02-20 18:57:21.410 051 16724.16 636.10 50400.88 88888.00 2024-02-20 18:57:21.910 051 16724.18 636.11 50400.88 88888.00 2024-02-20 18:57:22.410 051 16724.20 636.15 50400.81 88888.00 2024-02-20 18:57:22.910 051 16724.23 636.15 50400.80 88888.00 2024-02-20 18:57:23.410 051 16724.21 636.15 50400.80 88888.00 2024-02-20 18:57:23.910 051 16724.23 636.16 50400.80 88888.00 2024-02-20 18:57:24.410 051 16724.24 636.15 50400.81 88888.00 2024-02-20 18:57:24.910 051 16724.23 636.10 50400.78 88888.00 2024-02-20 18:57:25.410 051 16724.20 636.02 50400.75 88888.00 2024-02-20 18:57:25.910 051 16724.15 636.02 50400.81 88888.00 2024-02-20 18:57:26.410 051 16724.15 636.02 50400.84 88888.00 2024-02-20 18:57:26.910 051 16724.15 636.07 50400.88 88888.00 2024-02-20 18:57:27.410 051 16724.21 636.01 50400.83 88888.00 2024-02-20 18:57:27.910 051 16724.23 636.07 50400.89 88888.00 2024-02-20 18:57:28.410 051 16724.23 636.10 50400.89 88888.00 2024-02-20 18:57:28.910 051 16724.21 636.10 50400.87 88888.00 2024-02-20 18:57:29.410 051 16724.16 636.11 50400.91 88888.00 2024-02-20 18:57:29.910 051 16724.14 636.13 50400.88 88888.00 2024-02-20 18:57:30.410 051 16724.13 636.10 50400.84 88888.00 2024-02-20 18:57:30.910 051 16724.12 636.14 50400.88 88888.00 2024-02-20 18:57:31.410 051 16724.18 636.18 50400.89 88888.00 2024-02-20 18:57:31.910 051 16724.16 636.20 50400.89 88888.00 2024-02-20 18:57:32.410 051 16724.18 636.20 50400.91 88888.00 2024-02-20 18:57:32.910 051 16724.18 636.16 50400.87 88888.00 2024-02-20 18:57:33.410 051 16724.14 636.17 50400.89 88888.00 2024-02-20 18:57:33.910 051 16724.13 636.16 50400.93 88888.00 2024-02-20 18:57:34.410 051 16724.12 636.16 50400.93 88888.00 2024-02-20 18:57:34.910 051 16724.13 636.18 50400.90 88888.00 2024-02-20 18:57:35.411 051 16724.11 636.16 50400.82 88888.00 2024-02-20 18:57:35.911 051 16724.08 636.16 50400.82 88888.00 2024-02-20 18:57:36.411 051 16724.10 636.11 50400.90 88888.00 2024-02-20 18:57:36.911 051 16724.12 636.13 50400.92 88888.00 2024-02-20 18:57:37.411 051 16724.14 636.14 50400.96 88888.00 2024-02-20 18:57:37.911 051 16724.14 636.14 50400.92 88888.00 2024-02-20 18:57:38.411 051 16724.14 636.08 50400.96 88888.00 2024-02-20 18:57:38.911 051 16724.14 636.13 50400.93 88888.00 2024-02-20 18:57:39.411 051 16724.11 636.13 50400.91 88888.00 2024-02-20 18:57:39.911 051 16724.11 636.10 50400.91 88888.00 2024-02-20 18:57:40.411 051 16724.07 636.07 50400.85 88888.00 2024-02-20 18:57:40.911 051 16724.07 636.09 50400.90 88888.00 2024-02-20 18:57:41.411 051 16724.08 636.11 50400.91 88888.00 2024-02-20 18:57:41.911 051 16724.11 636.10 50400.93 88888.00 2024-02-20 18:57:42.411 051 16724.11 636.11 50400.94 88888.00 2024-02-20 18:57:42.911 051 16724.16 636.07 50400.88 88888.00 2024-02-20 18:57:43.411 051 16724.16 636.01 50400.88 88888.00 2024-02-20 18:57:43.911 051 16724.13 635.99 50400.85 88888.00 2024-02-20 18:57:44.411 051 16724.16 636.02 50400.87 88888.00 2024-02-20 18:57:44.911 051 16724.12 636.05 50400.84 88888.00 2024-02-20 18:57:45.411 051 16724.12 636.04 50400.82 88888.00 2024-02-20 18:57:45.911 051 16724.13 636.05 50400.88 88888.00 2024-02-20 18:57:46.411 051 16724.16 635.96 50400.87 88888.00 2024-02-20 18:57:46.911 051 16724.18 635.93 50400.84 88888.00 2024-02-20 18:57:47.411 051 16724.11 635.94 50400.85 88888.00 2024-02-20 18:57:47.911 051 16724.12 635.97 50400.87 88888.00 2024-02-20 18:57:48.411 051 16724.14 635.99 50400.84 88888.00 2024-02-20 18:57:48.911 051 16724.15 635.97 50400.90 88888.00 2024-02-20 18:57:49.411 051 16724.15 635.98 50400.85 88888.00 2024-02-20 18:57:49.911 051 16724.16 635.98 50400.87 88888.00 2024-02-20 18:57:50.411 051 16724.16 635.96 50400.84 88888.00 2024-02-20 18:57:50.911 051 16724.19 635.93 50400.85 88888.00 2024-02-20 18:57:51.411 051 16724.22 635.91 50400.89 88888.00 2024-02-20 18:57:51.911 051 16724.22 635.91 50400.87 88888.00 2024-02-20 18:57:52.411 051 16724.24 635.96 50400.81 88888.00 2024-02-20 18:57:52.911 051 16724.23 635.96 50400.84 88888.00 2024-02-20 18:57:53.411 051 16724.23 635.97 50400.82 88888.00 2024-02-20 18:57:53.911 051 16724.23 635.98 50400.81 88888.00 2024-02-20 18:57:54.411 051 16724.24 635.99 50400.78 88888.00 2024-02-20 18:57:54.911 051 16724.25 635.99 50400.84 88888.00 2024-02-20 18:57:55.411 051 16724.24 636.01 50400.83 88888.00 2024-02-20 18:57:55.911 051 16724.21 636.06 50400.84 88888.00 2024-02-20 18:57:56.411 051 16724.23 636.07 50400.83 88888.00 2024-02-20 18:57:56.911 051 16724.28 636.04 50400.83 88888.00 2024-02-20 18:57:57.411 051 16724.24 636.06 50400.88 88888.00 2024-02-20 18:57:57.911 051 16724.19 636.07 50400.93 88888.00 2024-02-20 18:57:58.411 051 16724.22 636.08 50400.93 88888.00 2024-02-20 18:57:58.911 051 16724.22 636.07 50400.91 88888.00 2024-02-20 18:57:59.411 051 16724.24 636.11 50400.91 88888.00 2024-02-20 18:57:59.911 051 16724.21 636.11 50400.91 88888.00 2024-02-20 18:58:00.411 051 16724.25 636.07 50400.92 88888.00 2024-02-20 18:58:00.911 051 16724.24 636.07 50400.96 88888.00 2024-02-20 18:58:01.411 051 16724.21 636.05 50400.96 88888.00 2024-02-20 18:58:01.911 051 16724.23 636.07 50400.92 88888.00 2024-02-20 18:58:02.411 051 16724.25 636.11 50400.93 88888.00 2024-02-20 18:58:02.911 051 16724.29 636.05 50400.90 88888.00 2024-02-20 18:58:03.411 051 16724.27 636.07 50400.92 88888.00 2024-02-20 18:58:03.911 051 16724.27 636.09 50400.90 88888.00 2024-02-20 18:58:04.411 051 16724.25 636.07 50400.91 88888.00 2024-02-20 18:58:04.911 051 16724.28 636.02 50400.91 88888.00 2024-02-20 18:58:05.412 051 16724.24 636.04 50400.91 88888.00 2024-02-20 18:58:05.912 051 16724.21 636.05 50400.91 88888.00 2024-02-20 18:58:06.412 051 16724.20 636.01 50400.94 88888.00 2024-02-20 18:58:06.912 051 16724.20 635.97 50400.93 88888.00 2024-02-20 18:58:07.412 051 16724.16 636.00 50400.91 88888.00 2024-02-20 18:58:07.912 051 16724.16 635.99 50400.97 88888.00 2024-02-20 18:58:08.412 051 16724.16 635.93 50400.94 88888.00 2024-02-20 18:58:08.912 051 16724.14 635.92 50400.93 88888.00 2024-02-20 18:58:09.412 051 16724.15 635.94 50400.96 88888.00 2024-02-20 18:58:09.912 051 16724.20 635.96 50401.01 88888.00 2024-02-20 18:58:10.412 051 16724.18 635.89 50401.03 88888.00 2024-02-20 18:58:10.912 051 16724.21 635.91 50400.97 88888.00 2024-02-20 18:58:11.412 051 16724.22 635.96 50401.00 88888.00 2024-02-20 18:58:11.912 051 16724.19 635.99 50401.00 88888.00 2024-02-20 18:58:12.412 051 16724.18 636.00 50400.93 88888.00 2024-02-20 18:58:12.912 051 16724.15 635.99 50400.96 88888.00 2024-02-20 18:58:13.412 051 16724.11 635.93 50400.90 88888.00 2024-02-20 18:58:13.912 051 16724.12 635.89 50400.94 88888.00 2024-02-20 18:58:14.412 051 16724.13 635.90 50400.97 88888.00 2024-02-20 18:58:14.912 051 16724.12 635.93 50400.88 88888.00 2024-02-20 18:58:15.412 051 16724.10 635.92 50400.85 88888.00 2024-02-20 18:58:15.912 051 16724.10 635.93 50400.87 88888.00 2024-02-20 18:58:17.412 051 16724.14 635.92 50400.97 88888.00 2024-02-20 18:58:17.912 051 16724.18 635.92 50400.99 88888.00 2024-02-20 18:58:18.412 051 16724.19 635.91 50400.97 88888.00 2024-02-20 18:58:18.912 051 16724.21 635.91 50400.96 88888.00 2024-02-20 18:58:19.412 051 16724.23 635.94 50400.96 88888.00 2024-02-20 18:58:19.912 051 16724.21 635.94 50400.97 88888.00 2024-02-20 18:58:20.412 051 16724.22 635.91 50400.93 88888.00 2024-02-20 18:58:20.912 051 16724.21 635.85 50400.92 88888.00 2024-02-20 18:58:21.412 051 16724.22 635.84 50400.97 88888.00 2024-02-20 18:58:21.912 051 16724.23 635.80 50400.96 88888.00 2024-02-20 18:58:22.412 051 16724.22 635.80 50400.92 88888.00 2024-02-20 18:58:22.912 051 16724.21 635.83 50400.91 88888.00 2024-02-20 18:58:23.412 051 16724.22 635.92 50400.94 88888.00 2024-02-20 18:58:23.912 051 16724.19 635.98 50400.92 88888.00 2024-02-20 18:58:24.412 051 16724.22 635.94 50400.85 88888.00 2024-02-20 18:58:24.912 051 16724.24 635.93 50400.85 88888.00 2024-02-20 18:58:25.412 051 16724.24 635.97 50400.94 88888.00 2024-02-20 18:58:25.912 051 16724.23 635.97 50400.99 88888.00 2024-02-20 18:58:26.412 051 16724.24 635.97 50400.92 88888.00 2024-02-20 18:58:26.912 051 16724.23 635.99 50400.94 88888.00 2024-02-20 18:58:27.412 051 16724.20 635.93 50400.97 88888.00 2024-02-20 18:58:27.912 051 16724.22 635.92 50400.99 88888.00 2024-02-20 18:58:28.412 051 16724.25 635.93 50401.00 88888.00 2024-02-20 18:58:28.912 051 16724.19 635.89 50401.02 88888.00 2024-02-20 18:58:29.412 051 16724.18 635.85 50401.07 88888.00 2024-02-20 18:58:29.912 051 16724.23 635.89 50400.97 88888.00 2024-02-20 18:58:30.412 051 16724.28 635.89 50400.96 88888.00 2024-02-20 18:58:30.912 051 16724.25 635.85 50400.99 88888.00 2024-02-20 18:58:31.412 051 16724.27 635.82 50401.00 88888.00 2024-02-20 18:58:31.912 051 16724.25 635.83 50400.97 88888.00 2024-02-20 18:58:32.413 051 16724.28 635.89 50400.99 88888.00 2024-02-20 18:58:32.913 051 16724.28 635.88 50400.97 88888.00 2024-02-20 18:58:33.413 051 16724.27 635.88 50400.97 88888.00 2024-02-20 18:58:33.913 051 16724.29 635.87 50400.96 88888.00 2024-02-20 18:58:34.413 051 16724.28 635.89 50401.01 88888.00 2024-02-20 18:58:34.913 051 16724.25 635.90 50401.02 88888.00 2024-02-20 18:58:35.413 051 16724.27 635.93 50401.02 88888.00 2024-02-20 18:58:35.913 051 16724.25 635.93 50400.99 88888.00 2024-02-20 18:58:36.413 051 16724.20 635.94 50401.01 88888.00 2024-02-20 18:58:36.913 051 16724.18 635.90 50401.03 88888.00 2024-02-20 18:58:37.413 051 16724.19 635.84 50400.98 88888.00 2024-02-20 18:58:37.913 051 16724.19 635.83 50400.98 88888.00 2024-02-20 18:58:38.413 051 16724.19 635.85 50400.97 88888.00 2024-02-20 18:58:38.913 051 16724.20 635.91 50400.98 88888.00 2024-02-20 18:58:39.413 051 16724.19 635.93 50401.00 88888.00 2024-02-20 18:58:39.913 051 16724.19 635.91 50401.02 88888.00 2024-02-20 18:58:40.413 051 16724.20 635.91 50401.00 88888.00 2024-02-20 18:58:40.913 051 16724.22 635.96 50401.01 88888.00 2024-02-20 18:58:41.413 051 16724.22 635.98 50401.03 88888.00 2024-02-20 18:58:41.913 051 16724.21 635.93 50401.07 88888.00 2024-02-20 18:58:42.413 051 16724.22 635.94 50401.07 88888.00 2024-02-20 18:58:42.913 051 16724.22 635.97 50401.08 88888.00 2024-02-20 18:58:43.413 051 16724.25 635.98 50401.04 88888.00 2024-02-20 18:58:43.913 051 16724.25 635.94 50401.06 88888.00 2024-02-20 18:58:44.913 051 16724.21 635.88 50401.06 88888.00 2024-02-20 18:58:45.413 051 16724.22 635.87 50401.07 88888.00 2024-02-20 18:58:45.913 051 16724.23 635.85 50401.07 88888.00 2024-02-20 18:58:46.413 051 16724.20 635.87 50401.07 88888.00 2024-02-20 18:58:46.913 051 16724.13 635.84 50401.07 88888.00 2024-02-20 18:58:47.413 051 16724.20 635.84 50401.02 88888.00 2024-02-20 18:58:47.913 051 16724.25 635.83 50400.97 88888.00 2024-02-20 18:58:48.413 051 16724.24 635.80 50401.03 88888.00 2024-02-20 18:58:48.913 051 16724.24 635.74 50401.03 88888.00 2024-02-20 18:58:49.413 051 16724.27 635.75 50401.04 88888.00 2024-02-20 18:58:49.913 051 16724.25 635.73 50400.97 88888.00 2024-02-20 18:58:50.413 051 16724.24 635.73 50400.96 88888.00 2024-02-20 18:58:50.913 051 16724.18 635.68 50400.99 88888.00 2024-02-20 18:58:51.413 051 16724.14 635.66 50400.98 88888.00 2024-02-20 18:58:51.913 051 16724.15 635.65 50401.02 88888.00 2024-02-20 18:58:52.413 051 16724.22 635.65 50401.03 88888.00 2024-02-20 18:58:52.913 051 16724.19 635.59 50401.04 88888.00 2024-02-20 18:58:53.413 051 16724.19 635.62 50401.04 88888.00 2024-02-20 18:58:53.913 051 16724.19 635.66 50400.98 88888.00 2024-02-20 18:58:54.413 051 16724.14 635.67 50400.90 88888.00 2024-02-20 18:58:54.913 051 16724.11 635.63 50400.94 88888.00 2024-02-20 18:58:55.413 051 16724.12 635.62 50401.01 88888.00 2024-02-20 18:58:55.913 051 16724.13 635.68 50401.02 88888.00 2024-02-20 18:58:56.413 051 16724.12 635.72 50401.01 88888.00 2024-02-20 18:58:56.913 051 16724.12 635.73 50400.99 88888.00 2024-02-20 18:58:57.404 051 16724.10 635.68 50400.98 88888.00 2024-02-20 18:58:57.904 051 16724.11 635.66 50400.97 88888.00 2024-02-20 18:58:58.404 051 16724.14 635.68 50400.94 88888.00 2024-02-20 18:58:58.904 051 16724.15 635.74 50400.99 88888.00 2024-02-20 18:58:59.404 051 16724.19 635.70 50401.00 88888.00 2024-02-20 18:58:59.904 051 16724.22 635.73 50401.00 88888.00 2024-02-20 18:59:00.404 051 16724.22 635.78 50401.04 88888.00 2024-02-20 18:59:00.904 051 16724.23 635.79 50401.02 88888.00 2024-02-20 18:59:01.404 051 16724.23 635.82 50401.02 88888.00 2024-02-20 18:59:01.904 051 16724.27 635.85 50401.07 88888.00 2024-02-20 18:59:02.404 051 16724.23 635.84 50401.02 88888.00 2024-02-20 18:59:02.904 051 16724.22 635.79 50401.01 88888.00 2024-02-20 18:59:03.404 051 16724.21 635.80 50401.02 88888.00 2024-02-20 18:59:03.904 051 16724.19 635.85 50401.04 88888.00 2024-02-20 18:59:04.404 051 16724.22 635.88 50401.01 88888.00 2024-02-20 18:59:04.904 051 16724.25 635.90 50401.02 88888.00 2024-02-20 18:59:05.404 051 16724.24 635.90 50401.06 88888.00 2024-02-20 18:59:05.904 051 16724.25 635.90 50401.02 88888.00 2024-02-20 18:59:06.404 051 16724.27 635.92 50401.04 88888.00 2024-02-20 18:59:06.904 051 16724.23 635.89 50401.08 88888.00 2024-02-20 18:59:07.404 051 16724.23 635.88 50401.01 88888.00 2024-02-20 18:59:07.904 051 16724.22 635.85 50401.02 88888.00 2024-02-20 18:59:08.404 051 16724.27 635.87 50401.01 88888.00 2024-02-20 18:59:08.904 051 16724.24 635.87 50401.04 88888.00 2024-02-20 18:59:09.404 051 16724.27 635.90 50401.09 88888.00 2024-02-20 18:59:09.904 051 16724.34 635.91 50401.01 88888.00 2024-02-20 18:59:10.404 051 16724.38 635.84 50401.03 88888.00 2024-02-20 18:59:10.904 051 16724.32 635.84 50401.03 88888.00 2024-02-20 18:59:11.404 051 16724.31 635.87 50401.06 88888.00 2024-02-20 18:59:11.904 051 16724.31 635.88 50401.08 88888.00 2024-02-20 18:59:12.404 051 16724.32 635.92 50401.09 88888.00 2024-02-20 18:59:12.904 051 16724.29 635.87 50401.11 88888.00 2024-02-20 18:59:13.404 051 16724.30 635.87 50401.04 88888.00 2024-02-20 18:59:13.904 051 16724.33 635.87 50401.04 88888.00 2024-02-20 18:59:14.404 051 16724.32 635.88 50401.11 88888.00 2024-02-20 18:59:14.904 051 16724.32 635.84 50401.11 88888.00 2024-02-20 18:59:15.404 051 16724.33 635.83 50401.08 88888.00 2024-02-20 18:59:15.904 051 16724.31 635.83 50401.08 88888.00 2024-02-20 18:59:16.404 051 16724.28 635.79 50401.08 88888.00 2024-02-20 18:59:16.904 051 16724.29 635.78 50401.09 88888.00 2024-02-20 18:59:17.404 051 16724.30 635.74 50401.03 88888.00 2024-02-20 18:59:17.904 051 16724.24 635.74 50400.98 88888.00 2024-02-20 18:59:18.404 051 16724.23 635.73 50400.99 88888.00 2024-02-20 18:59:18.904 051 16724.21 635.72 50400.99 88888.00 2024-02-20 18:59:19.404 051 16724.22 635.73 50400.97 88888.00 2024-02-20 18:59:19.904 051 16724.20 635.74 50401.02 88888.00 2024-02-20 18:59:20.404 051 16724.22 635.78 50401.09 88888.00 2024-02-20 18:59:20.904 051 16724.23 635.76 50401.08 88888.00 2024-02-20 18:59:21.404 051 16724.23 635.73 50401.08 88888.00 2024-02-20 18:59:21.904 051 16724.18 635.72 50401.09 88888.00 2024-02-20 18:59:22.404 051 16724.15 635.68 50401.03 88888.00 2024-02-20 18:59:22.904 051 16724.20 635.67 50400.99 88888.00 2024-02-20 18:59:23.404 051 16724.19 635.65 50401.00 88888.00 2024-02-20 18:59:23.904 051 16724.20 635.64 50400.98 88888.00 2024-02-20 18:59:24.404 051 16724.18 635.66 50400.91 88888.00 2024-02-20 18:59:24.904 051 16724.16 635.66 50400.92 88888.00 2024-02-20 18:59:25.404 051 16724.18 635.63 50400.93 88888.00 2024-02-20 18:59:25.904 051 16724.16 635.61 50400.97 88888.00 2024-02-20 18:59:26.404 051 16724.16 635.62 50401.02 88888.00 2024-02-20 18:59:26.904 051 16724.15 635.64 50401.06 88888.00 2024-02-20 18:59:27.405 051 16724.10 635.64 50401.01 88888.00 2024-02-20 18:59:27.905 051 16724.11 635.58 50400.96 88888.00 2024-02-20 18:59:28.405 051 16724.14 635.56 50400.92 88888.00 2024-02-20 18:59:28.905 051 16724.14 635.57 50400.99 88888.00 2024-02-20 18:59:29.405 051 16724.12 635.57 50400.98 88888.00 2024-02-20 18:59:29.905 051 16724.14 635.62 50401.03 88888.00 2024-02-20 18:59:30.405 051 16724.16 635.63 50401.04 88888.00 2024-02-20 18:59:30.905 051 16724.19 635.66 50401.03 88888.00 2024-02-20 18:59:31.405 051 16724.19 635.71 50401.06 88888.00 2024-02-20 18:59:31.905 051 16724.19 635.72 50401.03 88888.00 2024-02-20 18:59:32.405 051 16724.16 635.72 50400.94 88888.00 2024-02-20 18:59:32.905 051 16724.14 635.74 50400.99 88888.00 2024-02-20 18:59:33.405 051 16724.12 635.73 50401.00 88888.00 2024-02-20 18:59:33.905 051 16724.15 635.78 50401.00 88888.00 2024-02-20 18:59:34.405 051 16724.14 635.78 50401.00 88888.00 2024-02-20 18:59:34.905 051 16724.12 635.83 50401.00 88888.00 2024-02-20 18:59:35.405 051 16724.15 635.85 50400.99 88888.00 2024-02-20 18:59:35.905 051 16724.19 635.85 50400.99 88888.00 2024-02-20 18:59:36.405 051 16724.19 635.79 50400.97 88888.00 2024-02-20 18:59:36.905 051 16724.19 635.80 50400.98 88888.00 2024-02-20 18:59:37.405 051 16724.20 635.83 50401.00 88888.00 2024-02-20 18:59:38.405 051 16724.19 635.83 50401.10 88888.00 2024-02-20 18:59:38.905 051 16724.22 635.79 50401.06 88888.00 2024-02-20 18:59:39.405 051 16724.20 635.84 50401.08 88888.00 2024-02-20 18:59:39.905 051 16724.16 635.83 50401.08 88888.00 2024-02-20 18:59:40.405 051 16724.15 635.82 50401.06 88888.00 2024-02-20 18:59:40.905 051 16724.19 635.81 50401.06 88888.00 2024-02-20 18:59:41.405 051 16724.20 635.82 50401.06 88888.00 2024-02-20 18:59:41.905 051 16724.20 635.81 50401.06 88888.00 2024-02-20 18:59:42.405 051 16724.20 635.80 50401.09 88888.00 2024-02-20 18:59:42.905 051 16724.22 635.78 50401.10 88888.00 2024-02-20 18:59:43.405 051 16724.22 635.75 50401.03 88888.00 2024-02-20 18:59:43.905 051 16724.20 635.71 50401.01 88888.00 2024-02-20 18:59:44.405 051 16724.22 635.72 50400.99 88888.00 2024-02-20 18:59:44.905 051 16724.22 635.72 50401.02 88888.00 2024-02-20 18:59:45.405 051 16724.20 635.73 50401.03 88888.00 2024-02-20 18:59:45.905 051 16724.21 635.73 50400.98 88888.00 2024-02-20 18:59:46.405 051 16724.22 635.70 50401.01 88888.00 2024-02-20 18:59:46.905 051 16724.19 635.73 50401.00 88888.00 2024-02-20 18:59:47.405 051 16724.19 635.74 50400.98 88888.00 2024-02-20 18:59:48.405 051 16724.21 635.70 50400.92 88888.00 2024-02-20 18:59:48.905 051 16724.20 635.67 50400.96 88888.00 2024-02-20 18:59:49.405 051 16724.16 635.68 50400.96 88888.00 2024-02-20 18:59:49.905 051 16724.16 635.75 50400.92 88888.00 2024-02-20 18:59:50.405 051 16724.15 635.78 50400.98 88888.00 2024-02-20 18:59:50.905 051 16724.14 635.75 50400.96 88888.00 2024-02-20 18:59:51.405 051 16724.14 635.76 50400.96 88888.00 2024-02-20 18:59:51.905 051 16724.13 635.78 50400.98 88888.00 2024-02-20 18:59:52.405 051 16724.10 635.81 50400.93 88888.00 2024-02-20 18:59:52.905 051 16724.05 635.79 50400.93 88888.00 2024-02-20 18:59:53.406 051 16724.06 635.75 50400.94 88888.00 2024-02-20 18:59:53.906 051 16724.05 635.73 50400.91 88888.00 2024-02-20 18:59:54.406 051 16724.01 635.79 50400.87 88888.00 2024-02-20 18:59:54.906 051 16724.02 635.82 50400.91 88888.00 2024-02-20 18:59:55.406 051 16724.01 635.79 50400.97 88888.00 2024-02-20 18:59:55.906 051 16723.97 635.78 50400.92 88888.00 2024-02-20 18:59:56.406 051 16723.94 635.81 50400.89 88888.00 2024-02-20 18:59:56.906 051 16723.92 635.76 50400.91 88888.00 2024-02-20 18:59:57.406 051 16723.87 635.73 50400.96 88888.00 2024-02-20 18:59:57.906 051 16723.84 635.82 50400.97 88888.00 2024-02-20 18:59:58.406 051 16723.83 635.84 50400.94 88888.00 2024-02-20 18:59:58.906 051 16723.81 635.83 50400.97 88888.00 2024-02-20 18:59:59.406 051 16723.78 635.78 50400.94 88888.00 2024-02-20 18:59:59.906 051 16723.77 635.78 50400.93 88888.00 2024-02-20 19:00:00.406 051 16723.80 635.78 50400.99 88888.00 2024-02-20 19:00:00.906 051 16723.81 635.76 50400.99 88888.00 2024-02-20 19:00:01.406 051 16723.80 635.75 50401.02 88888.00 2024-02-20 19:00:01.906 051 16723.78 635.84 50401.03 88888.00 2024-02-20 19:00:02.406 051 16723.81 635.84 50400.99 88888.00 2024-02-20 19:00:02.906 051 16723.85 635.83 50400.96 88888.00 2024-02-20 19:00:03.406 051 16723.80 635.81 50400.94 88888.00 2024-02-20 19:00:03.906 051 16723.77 635.76 50400.89 88888.00 2024-02-20 19:00:04.406 051 16723.75 635.73 50400.88 88888.00 2024-02-20 19:00:04.906 051 16723.78 635.72 50400.90 88888.00 2024-02-20 19:00:05.406 051 16723.81 635.70 50400.91 88888.00 2024-02-20 19:00:05.906 051 16723.81 635.73 50400.94 88888.00 2024-02-20 19:00:06.406 051 16723.80 635.76 50400.98 88888.00 2024-02-20 19:00:06.906 051 16723.80 635.73 50400.98 88888.00 2024-02-20 19:00:07.406 051 16723.81 635.72 50400.92 88888.00 2024-02-20 19:00:07.906 051 16723.81 635.73 50400.89 88888.00 2024-02-20 19:00:08.406 051 16723.85 635.72 50400.90 88888.00 2024-02-20 19:00:08.906 051 16723.89 635.74 50400.97 88888.00 2024-02-20 19:00:09.406 051 16723.84 635.71 50400.98 88888.00 2024-02-20 19:00:09.906 051 16723.80 635.71 50400.98 88888.00 2024-02-20 19:00:10.406 051 16723.79 635.70 50400.92 88888.00 2024-02-20 19:00:10.906 051 16723.78 635.66 50400.92 88888.00 2024-02-20 19:00:11.406 051 16723.71 635.66 50400.98 88888.00 2024-02-20 19:00:11.906 051 16723.72 635.65 50401.04 88888.00 2024-02-20 19:00:12.406 051 16723.76 635.65 50401.07 88888.00 2024-02-20 19:00:12.906 051 16723.79 635.71 50400.99 88888.00 2024-02-20 19:00:13.406 051 16723.74 635.70 50400.99 88888.00 2024-02-20 19:00:13.906 051 16723.71 635.66 50400.99 88888.00 2024-02-20 19:00:14.406 051 16723.72 635.68 50400.99 88888.00 2024-02-20 19:00:14.906 051 16723.79 635.73 50400.97 88888.00 2024-02-20 19:00:15.406 051 16723.75 635.76 50401.02 88888.00 2024-02-20 19:00:15.906 051 16723.72 635.73 50401.04 88888.00 2024-02-20 19:00:16.406 051 16723.69 635.75 50400.99 88888.00 2024-02-20 19:00:16.906 051 16723.67 635.79 50400.93 88888.00 2024-02-20 19:00:17.406 051 16723.60 635.76 50400.96 88888.00 2024-02-20 19:00:17.906 051 16723.62 635.79 50400.97 88888.00 2024-02-20 19:00:18.406 051 16723.65 635.78 50400.93 88888.00 2024-02-20 19:00:18.906 051 16723.65 635.79 50401.01 88888.00 2024-02-20 19:00:19.406 051 16723.65 635.80 50400.99 88888.00 2024-02-20 19:00:19.906 051 16723.63 635.83 50400.98 88888.00 2024-02-20 19:00:20.407 051 16723.58 635.82 50401.04 88888.00 2024-02-20 19:00:20.907 051 16723.54 635.84 50401.07 88888.00 2024-02-20 19:00:21.407 051 16723.54 635.84 50401.00 88888.00 2024-02-20 19:00:21.907 051 16723.55 635.89 50400.93 88888.00 2024-02-20 19:00:22.407 051 16723.54 635.92 50400.99 88888.00 2024-02-20 19:00:22.907 051 16723.53 635.94 50400.97 88888.00 2024-02-20 19:00:23.407 051 16723.54 635.99 50401.01 88888.00 2024-02-20 19:00:23.907 051 16723.60 636.02 50401.07 88888.00 2024-02-20 19:00:24.407 051 16723.63 636.06 50401.03 88888.00 2024-02-20 19:00:24.907 051 16723.62 636.07 50401.03 88888.00 2024-02-20 19:00:25.407 051 16723.59 636.01 50401.07 88888.00 2024-02-20 19:00:25.907 051 16723.58 635.99 50401.04 88888.00 2024-02-20 19:00:26.407 051 16723.59 635.94 50401.09 88888.00 2024-02-20 19:00:26.907 051 16723.53 635.93 50401.13 88888.00 2024-02-20 19:00:27.407 051 16723.53 635.92 50401.15 88888.00 2024-02-20 19:00:27.907 051 16723.59 635.92 50401.11 88888.00 2024-02-20 19:00:28.407 051 16723.60 635.93 50401.06 88888.00 2024-02-20 19:00:28.907 051 16723.59 635.93 50401.02 88888.00 2024-02-20 19:00:29.407 051 16723.57 635.88 50401.04 88888.00 2024-02-20 19:00:29.907 051 16723.55 635.84 50401.07 88888.00 2024-02-20 19:00:30.407 051 16723.53 635.84 50401.12 88888.00 2024-02-20 19:00:30.907 051 16723.51 635.82 50401.08 88888.00 2024-02-20 19:00:31.407 051 16723.51 635.82 50401.08 88888.00 2024-02-20 19:00:31.907 051 16723.52 635.76 50401.06 88888.00 2024-02-20 19:00:32.407 051 16723.48 635.80 50401.00 88888.00 2024-02-20 19:00:32.907 051 16723.50 635.74 50400.99 88888.00 2024-02-20 19:00:33.407 051 16723.51 635.70 50400.96 88888.00 2024-02-20 19:00:33.907 051 16723.52 635.73 50400.93 88888.00 2024-02-20 19:00:34.407 051 16723.52 635.70 50400.92 88888.00 2024-02-20 19:00:34.907 051 16723.45 635.63 50400.94 88888.00 2024-02-20 19:00:35.407 051 16723.40 635.61 50400.92 88888.00 2024-02-20 19:00:35.907 051 16723.41 635.63 50400.91 88888.00 2024-02-20 19:00:36.407 051 16723.39 635.61 50400.96 88888.00 2024-02-20 19:00:36.907 051 16723.39 635.65 50400.93 88888.00 2024-02-20 19:00:37.407 051 16723.35 635.64 50400.85 88888.00 2024-02-20 19:00:37.907 051 16723.34 635.59 50400.83 88888.00 2024-02-20 19:00:38.407 051 16723.33 635.62 50400.87 88888.00 2024-02-20 19:00:38.907 051 16723.33 635.67 50400.88 88888.00 2024-02-20 19:00:39.407 051 16723.33 635.67 50400.90 88888.00 2024-02-20 19:00:39.907 051 16723.31 635.65 50400.93 88888.00 2024-02-20 19:00:40.407 051 16723.30 635.67 50400.93 88888.00 2024-02-20 19:00:40.907 051 16723.28 635.66 50400.98 88888.00 2024-02-20 19:00:41.407 051 16723.26 635.72 50401.04 88888.00 2024-02-20 19:00:41.907 051 16723.24 635.75 50401.08 88888.00 2024-02-20 19:00:42.407 051 16723.24 635.76 50401.03 88888.00 2024-02-20 19:00:42.907 051 16723.24 635.80 50400.96 88888.00 2024-02-20 19:00:43.407 051 16723.24 635.83 50401.00 88888.00 2024-02-20 19:00:43.907 051 16723.23 635.84 50401.02 88888.00 2024-02-20 19:00:44.407 051 16723.23 635.83 50401.07 88888.00 2024-02-20 19:00:44.907 051 16723.28 635.80 50401.01 88888.00 2024-02-20 19:00:45.407 051 16723.27 635.75 50401.01 88888.00 2024-02-20 19:00:45.907 051 16723.27 635.79 50401.00 88888.00 2024-02-20 19:00:46.407 051 16723.31 635.78 50401.00 88888.00 2024-02-20 19:00:46.907 051 16723.27 635.76 50401.04 88888.00 2024-02-20 19:00:47.407 051 16723.26 635.78 50401.02 88888.00 2024-02-20 19:00:47.907 051 16723.27 635.78 50400.99 88888.00 2024-02-20 19:00:48.407 051 16723.23 635.84 50401.01 88888.00 2024-02-20 19:00:48.907 051 16723.24 635.84 50401.08 88888.00 2024-02-20 19:00:49.407 051 16723.21 635.79 50401.07 88888.00 2024-02-20 19:00:49.907 051 16723.17 635.76 50401.06 88888.00 2024-02-20 19:00:50.408 051 16723.16 635.83 50401.08 88888.00 2024-02-20 19:00:50.908 051 16723.19 635.91 50401.11 88888.00 2024-02-20 19:00:51.408 051 16723.23 635.89 50401.09 88888.00 2024-02-20 19:00:51.908 051 16723.23 635.85 50401.06 88888.00 2024-02-20 19:00:52.408 051 16723.23 635.87 50401.03 88888.00 2024-02-20 19:00:52.908 051 16723.19 635.88 50401.01 88888.00 2024-02-20 19:00:53.408 051 16723.22 635.89 50401.01 88888.00 2024-02-20 19:00:53.908 051 16723.21 635.87 50401.02 88888.00 2024-02-20 19:00:54.408 051 16723.17 635.82 50401.02 88888.00 2024-02-20 19:00:54.908 051 16723.22 635.87 50401.02 88888.00 2024-02-20 19:00:55.408 051 16723.21 635.84 50401.03 88888.00 2024-02-20 19:00:55.908 051 16723.15 635.89 50401.03 88888.00 2024-02-20 19:00:56.408 051 16723.14 635.91 50401.01 88888.00 2024-02-20 19:00:56.908 051 16723.15 635.89 50401.06 88888.00 2024-02-20 19:00:57.408 051 16723.15 635.88 50401.01 88888.00 2024-02-20 19:00:57.908 051 16723.16 635.87 50401.02 88888.00 2024-02-20 19:00:58.408 051 16723.18 635.91 50401.04 88888.00 2024-02-20 19:00:58.908 051 16723.21 635.92 50401.03 88888.00 2024-02-20 19:00:59.408 051 16723.23 635.94 50401.03 88888.00 2024-02-20 19:00:59.908 051 16723.24 635.93 50401.03 88888.00 2024-02-20 19:01:00.408 051 16723.22 635.91 50401.09 88888.00 2024-02-20 19:01:00.908 051 16723.21 635.90 50401.08 88888.00 2024-02-20 19:01:01.408 051 16723.22 635.88 50401.10 88888.00 2024-02-20 19:01:01.908 051 16723.23 635.87 50401.13 88888.00 2024-02-20 19:01:02.408 051 16723.21 635.87 50401.09 88888.00 2024-02-20 19:01:02.908 051 16723.21 635.84 50401.09 88888.00 2024-02-20 19:01:03.408 051 16723.18 635.78 50401.03 88888.00 2024-02-20 19:01:03.908 051 16723.15 635.78 50401.07 88888.00 2024-02-20 19:01:04.408 051 16723.16 635.81 50401.04 88888.00 2024-02-20 19:01:04.908 051 16723.17 635.82 50401.03 88888.00 2024-02-20 19:01:05.408 051 16723.21 635.81 50401.02 88888.00 2024-02-20 19:01:05.908 051 16723.23 635.85 50401.06 88888.00 2024-02-20 19:01:06.408 051 16723.24 635.88 50401.06 88888.00 2024-02-20 19:01:06.908 051 16723.23 635.89 50401.02 88888.00 2024-02-20 19:01:07.908 051 16723.26 635.87 50401.06 88888.00 2024-02-20 19:01:08.408 051 16723.25 635.90 50401.02 88888.00 2024-02-20 19:01:08.908 051 16723.22 635.88 50401.03 88888.00 2024-02-20 19:01:09.908 051 16723.24 635.81 50401.02 88888.00 2024-02-20 19:01:10.408 051 16723.28 635.80 50401.09 88888.00 2024-02-20 19:01:10.908 051 16723.27 635.81 50400.99 88888.00 2024-02-20 19:01:11.408 051 16723.21 635.75 50401.01 88888.00 2024-02-20 19:01:11.908 051 16723.19 635.75 50401.10 88888.00 2024-02-20 19:01:12.408 051 16723.18 635.76 50401.10 88888.00 2024-02-20 19:01:12.908 051 16723.21 635.80 50401.03 88888.00 2024-02-20 19:01:13.408 051 16723.25 635.79 50400.99 88888.00 2024-02-20 19:01:13.908 051 16723.21 635.74 50401.04 88888.00 2024-02-20 19:01:14.408 051 16723.21 635.73 50401.04 88888.00 2024-02-20 19:01:14.908 051 16723.21 635.76 50401.09 88888.00 2024-02-20 19:01:15.408 051 16723.21 635.79 50401.11 88888.00 2024-02-20 19:01:15.908 051 16723.18 635.81 50401.07 88888.00 2024-02-20 19:01:16.408 051 16723.18 635.82 50401.06 88888.00 2024-02-20 19:01:16.908 051 16723.19 635.80 50401.03 88888.00 2024-02-20 19:01:17.408 051 16723.16 635.84 50401.02 88888.00 2024-02-20 19:01:17.908 051 16723.16 635.89 50401.06 88888.00 2024-02-20 19:01:18.408 051 16723.22 635.87 50401.06 88888.00 2024-02-20 19:01:18.908 051 16723.24 635.87 50401.01 88888.00 2024-02-20 19:01:19.909 051 16723.30 635.84 50401.08 88888.00 2024-02-20 19:01:20.409 051 16723.28 635.87 50401.02 88888.00 2024-02-20 19:01:20.909 051 16723.30 635.89 50400.98 88888.00 2024-02-20 19:01:21.409 051 16723.28 635.92 50400.97 88888.00 2024-02-20 19:01:21.909 051 16723.33 635.89 50401.07 88888.00 2024-02-20 19:01:22.409 051 16723.33 635.84 50401.03 88888.00 2024-02-20 19:01:22.909 051 16723.34 635.82 50400.99 88888.00 2024-02-20 19:01:23.409 051 16723.36 635.84 50401.01 88888.00 2024-02-20 19:01:23.909 051 16723.36 635.85 50401.03 88888.00 2024-02-20 19:01:24.409 051 16723.28 635.88 50401.10 88888.00 2024-02-20 19:01:24.909 051 16723.26 635.83 50401.09 88888.00 2024-02-20 19:01:25.409 051 16723.25 635.83 50401.10 88888.00 2024-02-20 19:01:25.909 051 16723.27 635.83 50401.06 88888.00 2024-02-20 19:01:26.409 051 16723.31 635.82 50401.06 88888.00 2024-02-20 19:01:26.909 051 16723.33 635.87 50401.02 88888.00 2024-02-20 19:01:27.409 051 16723.32 635.89 50401.02 88888.00 2024-02-20 19:01:27.909 051 16723.30 635.83 50400.98 88888.00 2024-02-20 19:01:28.409 051 16723.34 635.79 50400.94 88888.00 2024-02-20 19:01:28.909 051 16723.39 635.75 50401.01 88888.00 2024-02-20 19:01:29.909 051 16723.41 635.73 50400.99 88888.00 2024-02-20 19:01:30.409 051 16723.43 635.73 50401.04 88888.00 2024-02-20 19:01:30.909 051 16723.41 635.68 50401.07 88888.00 2024-02-20 19:01:31.409 051 16723.37 635.65 50401.06 88888.00 2024-02-20 19:01:31.909 051 16723.37 635.67 50401.09 88888.00 2024-02-20 19:01:32.409 051 16723.40 635.72 50401.09 88888.00 2024-02-20 19:01:32.909 051 16723.48 635.76 50401.08 88888.00 2024-02-20 19:01:33.409 051 16723.48 635.82 50401.01 88888.00 2024-02-20 19:01:33.909 051 16723.42 635.80 50400.92 88888.00 2024-02-20 19:01:34.409 051 16723.41 635.80 50400.96 88888.00 2024-02-20 19:01:34.909 051 16723.43 635.83 50400.98 88888.00 2024-02-20 19:01:35.409 051 16723.41 635.84 50400.92 88888.00 2024-02-20 19:01:35.909 051 16723.37 635.79 50400.93 88888.00 2024-02-20 19:01:36.409 051 16723.35 635.80 50401.02 88888.00 2024-02-20 19:01:36.909 051 16723.26 635.78 50401.04 88888.00 2024-02-20 19:01:37.409 051 16723.27 635.76 50401.07 88888.00 2024-02-20 19:01:37.909 051 16723.27 635.76 50401.06 88888.00 2024-02-20 19:01:38.409 051 16723.28 635.79 50401.07 88888.00 2024-02-20 19:01:38.909 051 16723.28 635.81 50401.08 88888.00 2024-02-20 19:01:39.909 051 16723.33 635.89 50401.04 88888.00 2024-02-20 19:01:40.409 051 16723.33 635.92 50400.97 88888.00 2024-02-20 19:01:40.909 051 16723.35 635.92 50400.92 88888.00 2024-02-20 19:01:41.409 051 16723.37 635.96 50400.93 88888.00 2024-02-20 19:01:41.909 051 16723.34 636.00 50400.94 88888.00 2024-02-20 19:01:42.409 051 16723.34 636.01 50400.91 88888.00 2024-02-20 19:01:42.909 051 16723.39 636.02 50400.91 88888.00 2024-02-20 19:01:43.409 051 16723.40 636.05 50400.90 88888.00 2024-02-20 19:01:43.909 051 16723.35 636.00 50400.93 88888.00 2024-02-20 19:01:44.409 051 16723.34 636.01 50400.97 88888.00 2024-02-20 19:01:44.910 051 16723.33 636.01 50401.07 88888.00 2024-02-20 19:01:45.410 051 16723.27 636.00 50401.07 88888.00 2024-02-20 19:01:45.910 051 16723.28 636.01 50401.07 88888.00 2024-02-20 19:01:46.410 051 16723.26 635.98 50401.03 88888.00 2024-02-20 19:01:46.910 051 16723.24 635.98 50401.00 88888.00 2024-02-20 19:01:47.410 051 16723.26 635.93 50401.01 88888.00 2024-02-20 19:01:47.910 051 16723.28 635.97 50401.03 88888.00 2024-02-20 19:01:48.410 051 16723.24 635.93 50401.03 88888.00 2024-02-20 19:01:48.910 051 16723.24 635.91 50401.00 88888.00 2024-02-20 19:01:49.910 051 16723.23 635.91 50401.04 88888.00 2024-02-20 19:01:50.410 051 16723.25 635.88 50401.04 88888.00 2024-02-20 19:01:50.910 051 16723.27 635.94 50401.04 88888.00 2024-02-20 19:01:51.410 051 16723.25 635.96 50401.08 88888.00 2024-02-20 19:01:51.910 051 16723.25 635.91 50401.11 88888.00 2024-02-20 19:01:52.410 051 16723.27 635.89 50401.02 88888.00 2024-02-20 19:01:52.910 051 16723.30 635.90 50401.00 88888.00 2024-02-20 19:01:53.410 051 16723.26 635.91 50401.02 88888.00 2024-02-20 19:01:53.910 051 16723.28 635.96 50401.04 88888.00 2024-02-20 19:01:54.410 051 16723.31 635.92 50401.03 88888.00 2024-02-20 19:01:54.910 051 16723.25 635.90 50401.02 88888.00 2024-02-20 19:01:55.410 051 16723.24 635.96 50401.08 88888.00 2024-02-20 19:01:55.910 051 16723.22 635.98 50401.03 88888.00 2024-02-20 19:01:56.410 051 16723.24 636.01 50401.06 88888.00 2024-02-20 19:01:56.910 051 16723.25 635.98 50401.06 88888.00 2024-02-20 19:01:57.910 051 16723.33 635.94 50401.01 88888.00 2024-02-20 19:01:58.410 051 16723.34 635.99 50400.99 88888.00 2024-02-20 19:01:58.910 051 16723.40 636.06 50400.99 88888.00 2024-02-20 19:01:59.410 051 16723.39 636.05 50400.99 88888.00 2024-02-20 19:01:59.910 051 16723.31 636.02 50401.06 88888.00 2024-02-20 19:02:00.410 051 16723.32 636.00 50401.06 88888.00 2024-02-20 19:02:00.910 051 16723.30 635.96 50401.04 88888.00 2024-02-20 19:02:01.410 051 16723.28 635.93 50401.12 88888.00 2024-02-20 19:02:01.910 051 16723.22 635.97 50401.10 88888.00 2024-02-20 19:02:02.410 051 16723.18 636.00 50401.07 88888.00 2024-02-20 19:02:02.910 051 16723.17 636.00 50401.08 88888.00 2024-02-20 19:02:03.410 051 16723.13 636.08 50401.08 88888.00 2024-02-20 19:02:03.910 051 16723.08 636.11 50400.99 88888.00 2024-02-20 19:02:04.410 051 16723.08 636.13 50401.04 88888.00 2024-02-20 19:02:04.910 051 16723.11 636.13 50401.10 88888.00 2024-02-20 19:02:05.410 051 16723.11 636.16 50401.08 88888.00 2024-02-20 19:02:05.910 051 16723.04 636.19 50401.03 88888.00 2024-02-20 19:02:06.410 051 16723.02 636.23 50401.00 88888.00 2024-02-20 19:02:06.910 051 16723.02 636.26 50401.03 88888.00 2024-02-20 19:02:07.410 051 16723.02 636.25 50400.99 88888.00 2024-02-20 19:02:07.910 051 16723.04 636.25 50400.99 88888.00 2024-02-20 19:02:08.410 051 16723.05 636.27 50401.08 88888.00 2024-02-20 19:02:08.910 051 16723.07 636.31 50401.11 88888.00 2024-02-20 19:02:09.410 051 16723.06 636.36 50401.06 88888.00 2024-02-20 19:02:09.910 051 16723.06 636.35 50401.07 88888.00 2024-02-20 19:02:10.410 051 16723.07 636.39 50401.09 88888.00 2024-02-20 19:02:10.910 051 16723.04 636.41 50401.09 88888.00 2024-02-20 19:02:11.410 051 16723.00 636.42 50401.10 88888.00 2024-02-20 19:02:11.910 051 16723.00 636.46 50401.12 88888.00 2024-02-20 19:02:12.410 051 16722.97 636.45 50401.13 88888.00 2024-02-20 19:02:12.911 051 16722.98 636.49 50401.08 88888.00 2024-02-20 19:02:13.411 051 16722.97 636.55 50401.03 88888.00 2024-02-20 19:02:13.911 051 16722.97 636.55 50401.08 88888.00 2024-02-20 19:02:14.411 051 16722.91 636.52 50401.15 88888.00 2024-02-20 19:02:14.911 051 16722.93 636.49 50401.19 88888.00 2024-02-20 19:02:15.411 051 16722.92 636.57 50401.19 88888.00 2024-02-20 19:02:15.911 051 16722.96 636.61 50401.15 88888.00 2024-02-20 19:02:16.411 051 16722.95 636.59 50401.12 88888.00 2024-02-20 19:02:16.911 051 16722.95 636.63 50401.19 88888.00 2024-02-20 19:02:17.411 051 16722.95 636.66 50401.18 88888.00 2024-02-20 19:02:17.911 051 16722.91 636.66 50401.19 88888.00 2024-02-20 19:02:18.411 051 16722.92 636.65 50401.19 88888.00 2024-02-20 19:02:18.911 051 16722.88 636.70 50401.15 88888.00 2024-02-20 19:02:19.411 051 16722.89 636.69 50401.10 88888.00 2024-02-20 19:02:19.911 051 16722.91 636.67 50401.16 88888.00 2024-02-20 19:02:20.411 051 16722.86 636.65 50401.18 88888.00 2024-02-20 19:02:20.911 051 16722.86 636.66 50401.15 88888.00 2024-02-20 19:02:21.411 051 16722.88 636.70 50401.10 88888.00 2024-02-20 19:02:21.911 051 16722.84 636.70 50401.09 88888.00 2024-02-20 19:02:22.411 051 16722.84 636.67 50401.11 88888.00 2024-02-20 19:02:22.911 051 16722.87 636.72 50401.13 88888.00 2024-02-20 19:02:23.411 051 16722.86 636.71 50401.18 88888.00 2024-02-20 19:02:23.911 051 16722.86 636.67 50401.12 88888.00 2024-02-20 19:02:24.411 051 16722.84 636.68 50401.09 88888.00 2024-02-20 19:02:24.911 051 16722.81 636.71 50401.13 88888.00 2024-02-20 19:02:25.411 051 16722.79 636.72 50401.16 88888.00 2024-02-20 19:02:25.911 051 16722.77 636.74 50401.19 88888.00 2024-02-20 19:02:26.411 051 16722.75 636.72 50401.19 88888.00 2024-02-20 19:02:26.911 051 16722.72 636.74 50401.20 88888.00 2024-02-20 19:02:27.411 051 16722.69 636.76 50401.20 88888.00 2024-02-20 19:02:27.911 051 16722.66 636.76 50401.16 88888.00 2024-02-20 19:02:28.411 051 16722.66 636.81 50401.15 88888.00 2024-02-20 19:02:28.911 051 16722.70 636.78 50401.17 88888.00 2024-02-20 19:02:29.411 051 16722.70 636.79 50401.12 88888.00 2024-02-20 19:02:29.911 051 16722.70 636.79 50401.08 88888.00 2024-02-20 19:02:30.411 051 16722.73 636.84 50401.08 88888.00 2024-02-20 19:02:30.911 051 16722.72 636.84 50401.13 88888.00 2024-02-20 19:02:31.411 051 16722.70 636.80 50401.15 88888.00 2024-02-20 19:02:31.911 051 16722.64 636.83 50401.16 88888.00 2024-02-20 19:02:32.411 051 16722.64 636.86 50401.10 88888.00 2024-02-20 19:02:32.911 051 16722.67 636.87 50401.13 88888.00 2024-02-20 19:02:33.411 051 16722.61 636.93 50401.19 88888.00 2024-02-20 19:02:33.911 051 16722.62 636.96 50401.17 88888.00 2024-02-20 19:02:34.411 051 16722.64 636.95 50401.19 88888.00 2024-02-20 19:02:34.911 051 16722.64 636.95 50401.24 88888.00 2024-02-20 19:02:35.411 051 16722.64 636.96 50401.24 88888.00 2024-02-20 19:02:35.911 051 16722.65 636.97 50401.18 88888.00 2024-02-20 19:02:36.411 051 16722.64 636.95 50401.16 88888.00 2024-02-20 19:02:36.911 051 16722.62 636.93 50401.21 88888.00 2024-02-20 19:02:37.411 051 16722.64 636.89 50401.24 88888.00 2024-02-20 19:02:37.911 051 16722.63 636.88 50401.25 88888.00 2024-02-20 19:02:38.411 051 16722.61 636.85 50401.28 88888.00 2024-02-20 19:02:38.911 051 16722.61 636.92 50401.17 88888.00 2024-02-20 19:02:39.411 051 16722.61 636.95 50401.18 88888.00 2024-02-20 19:02:39.911 051 16722.55 636.91 50401.24 88888.00 2024-02-20 19:02:40.411 051 16722.56 636.91 50401.24 88888.00 2024-02-20 19:02:40.911 051 16722.54 636.93 50401.24 88888.00 2024-02-20 19:02:41.411 051 16722.53 636.92 50401.28 88888.00 2024-02-20 19:02:41.911 051 16722.55 636.87 50401.28 88888.00 2024-02-20 19:02:42.411 051 16722.53 636.87 50401.34 88888.00 2024-02-20 19:02:42.912 051 16722.56 636.83 50401.26 88888.00 2024-02-20 19:02:43.412 051 16722.54 636.87 50401.21 88888.00 2024-02-20 19:02:43.912 051 16722.51 636.87 50401.25 88888.00 2024-02-20 19:02:44.412 051 16722.53 636.86 50401.25 88888.00 2024-02-20 19:02:44.912 051 16722.44 636.83 50401.21 88888.00 2024-02-20 19:02:45.412 051 16722.43 636.84 50401.18 88888.00 2024-02-20 19:02:45.912 051 16722.45 636.86 50401.20 88888.00 2024-02-20 19:02:46.412 051 16722.45 636.85 50401.24 88888.00 2024-02-20 19:02:46.912 051 16722.45 636.85 50401.24 88888.00 2024-02-20 19:02:47.412 051 16722.46 636.88 50401.20 88888.00 2024-02-20 19:02:47.912 051 16722.44 636.87 50401.15 88888.00 2024-02-20 19:02:48.412 051 16722.39 636.84 50401.12 88888.00 2024-02-20 19:02:48.912 051 16722.39 636.85 50401.15 88888.00 2024-02-20 19:02:49.412 051 16722.36 636.81 50401.17 88888.00 2024-02-20 19:02:49.912 051 16722.33 636.83 50401.18 88888.00 2024-02-20 19:02:50.412 051 16722.34 636.85 50401.18 88888.00 2024-02-20 19:02:50.912 051 16722.36 636.80 50401.17 88888.00 2024-02-20 19:02:51.412 051 16722.33 636.79 50401.19 88888.00 2024-02-20 19:02:51.912 051 16722.24 636.86 50401.17 88888.00 2024-02-20 19:02:52.412 051 16722.25 636.92 50401.17 88888.00 2024-02-20 19:02:52.912 051 16722.28 636.94 50401.21 88888.00 2024-02-20 19:02:53.412 051 16722.31 636.97 50401.24 88888.00 2024-02-20 19:02:53.912 051 16722.30 637.02 50401.21 88888.00 2024-02-20 19:02:54.412 051 16722.30 637.07 50401.22 88888.00 2024-02-20 19:02:54.912 051 16722.29 637.03 50401.26 88888.00 2024-02-20 19:02:55.412 051 16722.27 637.02 50401.25 88888.00 2024-02-20 19:02:55.912 051 16722.22 637.02 50401.25 88888.00 2024-02-20 19:02:56.412 051 16722.22 637.04 50401.24 88888.00 2024-02-20 19:02:56.912 051 16722.31 637.09 50401.28 88888.00 2024-02-20 19:02:57.412 051 16722.37 637.09 50401.28 88888.00 2024-02-20 19:02:57.912 051 16722.36 637.12 50401.29 88888.00 2024-02-20 19:02:58.412 051 16722.33 637.14 50401.27 88888.00 2024-02-20 19:02:58.912 051 16722.35 637.16 50401.26 88888.00 2024-02-20 19:02:59.412 051 16722.36 637.20 50401.25 88888.00 2024-02-20 19:02:59.912 051 16722.37 637.22 50401.25 88888.00 2024-02-20 19:03:00.412 051 16722.39 637.28 50401.22 88888.00 2024-02-20 19:03:01.412 051 16722.45 637.24 50401.31 88888.00 2024-02-20 19:03:01.912 051 16722.49 637.19 50401.34 88888.00 2024-02-20 19:03:02.412 051 16722.52 637.21 50401.29 88888.00 2024-02-20 19:03:02.912 051 16722.51 637.22 50401.26 88888.00 2024-02-20 19:03:03.412 051 16722.48 637.20 50401.28 88888.00 2024-02-20 19:03:03.912 051 16722.47 637.15 50401.25 88888.00 2024-02-20 19:03:04.412 051 16722.48 637.12 50401.28 88888.00 2024-02-20 19:03:04.912 051 16722.43 637.18 50401.34 88888.00 2024-02-20 19:03:05.412 051 16722.42 637.18 50401.29 88888.00 2024-02-20 19:03:05.912 051 16722.39 637.12 50401.27 88888.00 2024-02-20 19:03:06.412 051 16722.45 637.11 50401.27 88888.00 2024-02-20 19:03:06.912 051 16722.52 637.07 50401.31 88888.00 2024-02-20 19:03:07.412 051 16722.51 637.05 50401.24 88888.00 2024-02-20 19:03:07.912 051 16722.48 637.06 50401.24 88888.00 2024-02-20 19:03:08.412 051 16722.49 637.02 50401.24 88888.00 2024-02-20 19:03:08.912 051 16722.46 637.02 50401.25 88888.00 2024-02-20 19:03:09.412 051 16722.44 637.00 50401.25 88888.00 2024-02-20 19:03:09.912 051 16722.49 637.01 50401.24 88888.00 2024-02-20 19:03:10.412 051 16722.53 636.96 50401.25 88888.00 2024-02-20 19:03:11.413 051 16722.49 636.91 50401.34 88888.00 2024-02-20 19:03:11.913 051 16722.46 636.87 50401.33 88888.00 2024-02-20 19:03:12.413 051 16722.46 636.89 50401.36 88888.00 2024-02-20 19:03:12.913 051 16722.48 636.87 50401.36 88888.00 2024-02-20 19:03:13.413 051 16722.51 636.83 50401.29 88888.00 2024-02-20 19:03:13.913 051 16722.51 636.84 50401.26 88888.00 2024-02-20 19:03:14.413 051 16722.47 636.81 50401.19 88888.00 2024-02-20 19:03:14.913 051 16722.44 636.80 50401.21 88888.00 2024-02-20 19:03:15.413 051 16722.43 636.84 50401.24 88888.00 2024-02-20 19:03:15.913 051 16722.48 636.87 50401.25 88888.00 2024-02-20 19:03:16.413 051 16722.48 636.94 50401.27 88888.00 2024-02-20 19:03:16.913 051 16722.43 636.95 50401.29 88888.00 2024-02-20 19:03:17.413 051 16722.45 636.92 50401.27 88888.00 2024-02-20 19:03:17.913 051 16722.45 636.91 50401.25 88888.00 2024-02-20 19:03:18.413 051 16722.43 636.98 50401.27 88888.00 2024-02-20 19:03:18.913 051 16722.42 636.97 50401.25 88888.00 2024-02-20 19:03:19.413 051 16722.45 637.00 50401.25 88888.00 2024-02-20 19:03:19.913 051 16722.46 637.02 50401.20 88888.00 2024-02-20 19:03:20.413 051 16722.47 637.02 50401.26 88888.00 2024-02-20 19:03:20.913 051 16722.48 637.02 50401.26 88888.00 2024-02-20 19:03:21.413 051 16722.43 637.09 50401.25 88888.00 2024-02-20 19:03:21.913 051 16722.39 637.09 50401.24 88888.00 2024-02-20 19:03:22.413 051 16722.46 637.12 50401.25 88888.00 2024-02-20 19:03:22.913 051 16722.48 637.16 50401.26 88888.00 2024-02-20 19:03:23.413 051 16722.48 637.18 50401.28 88888.00 2024-02-20 19:03:23.913 051 16722.49 637.11 50401.26 88888.00 2024-02-20 19:03:24.413 051 16722.48 637.14 50401.26 88888.00 2024-02-20 19:03:24.913 051 16722.52 637.19 50401.25 88888.00 2024-02-20 19:03:25.413 051 16722.54 637.23 50401.25 88888.00 2024-02-20 19:03:25.913 051 16722.54 637.27 50401.27 88888.00 2024-02-20 19:03:26.413 051 16722.61 637.24 50401.26 88888.00 2024-02-20 19:03:26.913 051 16722.63 637.22 50401.26 88888.00 2024-02-20 19:03:27.413 051 16722.62 637.20 50401.26 88888.00 2024-02-20 19:03:27.913 051 16722.64 637.20 50401.19 88888.00 2024-02-20 19:03:28.413 051 16722.64 637.20 50401.19 88888.00 2024-02-20 19:03:28.913 051 16722.66 637.21 50401.20 88888.00 2024-02-20 19:03:29.413 051 16722.69 637.20 50401.21 88888.00 2024-02-20 19:03:29.913 051 16722.72 637.21 50401.26 88888.00 2024-02-20 19:03:30.413 051 16722.71 637.16 50401.21 88888.00 2024-02-20 19:03:30.913 051 16722.67 637.16 50401.21 88888.00 2024-02-20 19:03:31.413 051 16722.69 637.15 50401.25 88888.00 2024-02-20 19:03:31.913 051 16722.69 637.13 50401.24 88888.00 2024-02-20 19:03:32.413 051 16722.67 637.10 50401.22 88888.00 2024-02-20 19:03:32.913 051 16722.73 637.07 50401.17 88888.00 2024-02-20 19:03:33.413 051 16722.75 637.12 50401.18 88888.00 2024-02-20 19:03:33.913 051 16722.74 637.18 50401.25 88888.00 2024-02-20 19:03:34.413 051 16722.74 637.13 50401.24 88888.00 2024-02-20 19:03:34.913 051 16722.73 637.07 50401.26 88888.00 2024-02-20 19:03:35.413 051 16722.79 637.07 50401.29 88888.00 2024-02-20 19:03:35.913 051 16722.84 637.04 50401.28 88888.00 2024-02-20 19:03:36.404 051 16722.80 637.04 50401.25 88888.00 2024-02-20 19:03:36.904 051 16722.82 637.05 50401.22 88888.00 2024-02-20 19:03:37.404 051 16722.87 637.07 50401.19 88888.00 2024-02-20 19:03:37.904 051 16722.89 637.02 50401.18 88888.00 2024-02-20 19:03:38.404 051 16722.84 636.98 50401.20 88888.00 2024-02-20 19:03:38.904 051 16722.88 637.01 50401.24 88888.00 2024-02-20 19:03:39.404 051 16722.88 637.00 50401.22 88888.00 2024-02-20 19:03:39.904 051 16722.91 637.03 50401.21 88888.00 2024-02-20 19:03:40.404 051 16722.91 636.98 50401.25 88888.00 2024-02-20 19:03:40.904 051 16722.91 636.96 50401.24 88888.00 2024-02-20 19:03:41.404 051 16722.90 636.98 50401.18 88888.00 2024-02-20 19:03:41.904 051 16722.96 637.02 50401.19 88888.00 2024-02-20 19:03:42.404 051 16722.96 636.95 50401.22 88888.00 2024-02-20 19:03:42.904 051 16722.93 636.94 50401.19 88888.00 2024-02-20 19:03:43.404 051 16722.90 636.94 50401.18 88888.00 2024-02-20 19:03:43.904 051 16722.91 636.94 50401.19 88888.00 2024-02-20 19:03:44.404 051 16722.89 636.96 50401.21 88888.00 2024-02-20 19:03:44.904 051 16722.86 636.97 50401.19 88888.00 2024-02-20 19:03:45.404 051 16722.86 636.97 50401.16 88888.00 2024-02-20 19:03:45.904 051 16722.87 636.93 50401.17 88888.00 2024-02-20 19:03:46.404 051 16722.83 636.89 50401.21 88888.00 2024-02-20 19:03:46.904 051 16722.84 636.91 50401.17 88888.00 2024-02-20 19:03:47.404 051 16722.90 636.95 50401.15 88888.00 2024-02-20 19:03:47.904 051 16722.93 636.93 50401.19 88888.00 2024-02-20 19:03:48.404 051 16722.93 636.93 50401.21 88888.00 2024-02-20 19:03:48.904 051 16722.95 636.92 50401.26 88888.00 2024-02-20 19:03:49.404 051 16722.95 636.94 50401.20 88888.00 2024-02-20 19:03:49.904 051 16722.95 636.91 50401.19 88888.00 2024-02-20 19:03:50.404 051 16722.93 636.93 50401.11 88888.00 2024-02-20 19:03:50.904 051 16722.92 636.98 50401.11 88888.00 2024-02-20 19:03:51.404 051 16722.97 637.02 50401.13 88888.00 2024-02-20 19:03:51.904 051 16723.01 637.01 50401.15 88888.00 2024-02-20 19:03:52.404 051 16723.02 637.03 50401.13 88888.00 2024-02-20 19:03:52.904 051 16722.99 637.09 50401.17 88888.00 2024-02-20 19:03:53.404 051 16722.99 637.03 50401.11 88888.00 2024-02-20 19:03:53.904 051 16723.04 636.98 50401.12 88888.00 2024-02-20 19:03:54.404 051 16723.02 637.01 50401.13 88888.00 2024-02-20 19:03:54.904 051 16723.04 636.98 50401.16 88888.00 2024-02-20 19:03:55.404 051 16723.02 636.98 50401.10 88888.00 2024-02-20 19:03:55.904 051 16723.04 636.97 50401.17 88888.00 2024-02-20 19:03:56.404 051 16723.05 636.98 50401.15 88888.00 2024-02-20 19:03:56.904 051 16723.01 637.01 50401.19 88888.00 2024-02-20 19:03:57.404 051 16723.00 637.03 50401.17 88888.00 2024-02-20 19:03:57.904 051 16723.05 637.09 50401.21 88888.00 2024-02-20 19:03:58.404 051 16723.05 637.01 50401.15 88888.00 2024-02-20 19:03:58.904 051 16723.04 637.01 50401.17 88888.00 2024-02-20 19:03:59.404 051 16723.02 637.01 50401.26 88888.00 2024-02-20 19:03:59.904 051 16723.04 637.05 50401.24 88888.00 2024-02-20 19:04:00.404 051 16722.99 637.05 50401.19 88888.00 2024-02-20 19:04:00.904 051 16722.92 637.02 50401.13 88888.00 2024-02-20 19:04:01.404 051 16722.97 636.98 50401.20 88888.00 2024-02-20 19:04:01.904 051 16722.97 637.01 50401.26 88888.00 2024-02-20 19:04:02.404 051 16722.93 637.01 50401.20 88888.00 2024-02-20 19:04:02.904 051 16722.95 637.01 50401.19 88888.00 2024-02-20 19:04:03.404 051 16722.99 637.04 50401.24 88888.00 2024-02-20 19:04:03.904 051 16723.01 637.05 50401.25 88888.00 2024-02-20 19:04:04.404 051 16723.00 637.06 50401.19 88888.00 2024-02-20 19:04:04.904 051 16723.02 637.10 50401.17 88888.00 2024-02-20 19:04:05.404 051 16723.07 637.09 50401.21 88888.00 2024-02-20 19:04:05.904 051 16723.10 637.02 50401.18 88888.00 2024-02-20 19:04:06.405 051 16723.09 637.04 50401.20 88888.00 2024-02-20 19:04:06.905 051 16723.01 637.04 50401.20 88888.00 2024-02-20 19:04:07.405 051 16723.06 637.01 50401.22 88888.00 2024-02-20 19:04:07.905 051 16723.07 637.02 50401.25 88888.00 2024-02-20 19:04:08.405 051 16723.08 637.00 50401.20 88888.00 2024-02-20 19:04:08.905 051 16723.13 637.02 50401.15 88888.00 2024-02-20 19:04:09.405 051 16723.14 637.07 50401.13 88888.00 2024-02-20 19:04:09.905 051 16723.11 637.07 50401.20 88888.00 2024-02-20 19:04:10.405 051 16723.07 637.09 50401.24 88888.00 2024-02-20 19:04:10.905 051 16723.05 637.07 50401.25 88888.00 2024-02-20 19:04:11.405 051 16723.06 637.10 50401.24 88888.00 2024-02-20 19:04:11.905 051 16723.08 637.16 50401.22 88888.00 2024-02-20 19:04:12.405 051 16723.10 637.18 50401.21 88888.00 2024-02-20 19:04:12.905 051 16723.09 637.21 50401.26 88888.00 2024-02-20 19:04:13.405 051 16723.07 637.19 50401.24 88888.00 2024-02-20 19:04:13.905 051 16723.09 637.16 50401.19 88888.00 2024-02-20 19:04:14.405 051 16723.15 637.15 50401.21 88888.00 2024-02-20 19:04:14.905 051 16723.14 637.19 50401.21 88888.00 2024-02-20 19:04:15.405 051 16723.11 637.19 50401.24 88888.00 2024-02-20 19:04:15.905 051 16723.13 637.18 50401.26 88888.00 2024-02-20 19:04:16.405 051 16723.19 637.18 50401.22 88888.00 2024-02-20 19:04:16.905 051 16723.22 637.20 50401.21 88888.00 2024-02-20 19:04:17.405 051 16723.24 637.20 50401.21 88888.00 2024-02-20 19:04:17.905 051 16723.23 637.18 50401.26 88888.00 2024-02-20 19:04:18.405 051 16723.24 637.20 50401.25 88888.00 2024-02-20 19:04:18.905 051 16723.23 637.22 50401.22 88888.00 2024-02-20 19:04:19.405 051 16723.22 637.19 50401.21 88888.00 2024-02-20 19:04:19.905 051 16723.21 637.18 50401.19 88888.00 2024-02-20 19:04:20.405 051 16723.21 637.19 50401.17 88888.00 2024-02-20 19:04:20.905 051 16723.17 637.18 50401.16 88888.00 2024-02-20 19:04:21.405 051 16723.17 637.18 50401.12 88888.00 2024-02-20 19:04:21.905 051 16723.19 637.14 50401.12 88888.00 2024-02-20 19:04:22.405 051 16723.18 637.10 50401.11 88888.00 2024-02-20 19:04:22.905 051 16723.23 637.14 50401.09 88888.00 2024-02-20 19:04:23.405 051 16723.27 637.14 50401.12 88888.00 2024-02-20 19:04:23.905 051 16723.28 637.11 50401.20 88888.00 2024-02-20 19:04:24.405 051 16723.26 637.06 50401.21 88888.00 2024-02-20 19:04:24.905 051 16723.30 637.10 50401.19 88888.00 2024-02-20 19:04:25.405 051 16723.31 637.06 50401.19 88888.00 2024-02-20 19:04:25.905 051 16723.28 637.07 50401.25 88888.00 2024-02-20 19:04:26.405 051 16723.27 637.07 50401.24 88888.00 2024-02-20 19:04:26.905 051 16723.27 637.02 50401.26 88888.00 2024-02-20 19:04:27.405 051 16723.31 637.00 50401.30 88888.00 2024-02-20 19:04:27.905 051 16723.31 636.97 50401.25 88888.00 2024-02-20 19:04:28.405 051 16723.33 637.01 50401.20 88888.00 2024-02-20 19:04:28.905 051 16723.31 637.02 50401.16 88888.00 2024-02-20 19:04:29.405 051 16723.32 636.97 50401.15 88888.00 2024-02-20 19:04:29.905 051 16723.32 636.95 50401.16 88888.00 2024-02-20 19:04:30.405 051 16723.31 637.01 50401.17 88888.00 2024-02-20 19:04:30.905 051 16723.32 637.02 50401.17 88888.00 2024-02-20 19:04:31.405 051 16723.27 637.00 50401.21 88888.00 2024-02-20 19:04:31.905 051 16723.27 637.03 50401.22 88888.00 2024-02-20 19:04:33.406 051 16723.30 637.07 50401.18 88888.00 2024-02-20 19:04:33.906 051 16723.32 637.07 50401.18 88888.00 2024-02-20 19:04:34.406 051 16723.28 637.02 50401.16 88888.00 2024-02-20 19:04:34.906 051 16723.30 637.01 50401.20 88888.00 2024-02-20 19:04:35.406 051 16723.33 637.03 50401.24 88888.00 2024-02-20 19:04:35.906 051 16723.34 636.98 50401.21 88888.00 2024-02-20 19:04:36.406 051 16723.35 636.94 50401.20 88888.00 2024-02-20 19:04:36.906 051 16723.34 636.94 50401.21 88888.00 2024-02-20 19:04:37.406 051 16723.33 636.98 50401.22 88888.00 2024-02-20 19:04:37.906 051 16723.34 637.01 50401.22 88888.00 2024-02-20 19:04:38.406 051 16723.33 637.04 50401.28 88888.00 2024-02-20 19:04:38.906 051 16723.34 637.03 50401.26 88888.00 2024-02-20 19:04:39.406 051 16723.35 637.02 50401.28 88888.00 2024-02-20 19:04:39.906 051 16723.34 637.03 50401.28 88888.00 2024-02-20 19:04:40.906 051 16723.34 637.03 50401.20 88888.00 2024-02-20 19:04:41.406 051 16723.33 637.07 50401.27 88888.00 2024-02-20 19:04:41.906 051 16723.31 637.04 50401.28 88888.00 2024-02-20 19:04:42.406 051 16723.32 637.06 50401.29 88888.00 2024-02-20 19:04:42.906 051 16723.32 637.12 50401.25 88888.00 2024-02-20 19:04:43.406 051 16723.32 637.07 50401.21 88888.00 2024-02-20 19:04:43.906 051 16723.31 636.98 50401.24 88888.00 2024-02-20 19:04:44.406 051 16723.32 637.01 50401.27 88888.00 2024-02-20 19:04:44.906 051 16723.31 637.02 50401.21 88888.00 2024-02-20 19:04:45.406 051 16723.30 637.01 50401.21 88888.00 2024-02-20 19:04:45.906 051 16723.31 636.98 50401.26 88888.00 2024-02-20 19:04:46.406 051 16723.27 637.00 50401.21 88888.00 2024-02-20 19:04:46.906 051 16723.30 637.02 50401.24 88888.00 2024-02-20 19:04:47.406 051 16723.26 637.03 50401.26 88888.00 2024-02-20 19:04:47.906 051 16723.23 637.07 50401.21 88888.00 2024-02-20 19:04:48.406 051 16723.25 637.06 50401.22 88888.00 2024-02-20 19:04:48.906 051 16723.25 637.02 50401.26 88888.00 2024-02-20 19:04:49.406 051 16723.23 637.05 50401.31 88888.00 2024-02-20 19:04:49.906 051 16723.24 637.06 50401.33 88888.00 2024-02-20 19:04:50.906 051 16723.31 637.02 50401.24 88888.00 2024-02-20 19:04:51.406 051 16723.32 637.04 50401.26 88888.00 2024-02-20 19:04:51.906 051 16723.28 637.04 50401.24 88888.00 2024-02-20 19:04:52.906 051 16723.27 637.06 50401.29 88888.00 2024-02-20 19:04:53.406 051 16723.28 637.06 50401.35 88888.00 2024-02-20 19:04:53.906 051 16723.32 637.09 50401.29 88888.00 2024-02-20 19:04:54.406 051 16723.31 637.04 50401.28 88888.00 2024-02-20 19:04:54.906 051 16723.31 637.02 50401.33 88888.00 2024-02-20 19:04:55.406 051 16723.31 637.04 50401.33 88888.00 2024-02-20 19:04:55.906 051 16723.35 637.05 50401.29 88888.00 2024-02-20 19:04:56.406 051 16723.36 637.04 50401.25 88888.00 2024-02-20 19:04:56.906 051 16723.37 637.01 50401.26 88888.00 2024-02-20 19:04:57.406 051 16723.43 636.98 50401.34 88888.00 2024-02-20 19:04:57.906 051 16723.42 636.94 50401.39 88888.00 2024-02-20 19:04:58.406 051 16723.45 636.97 50401.37 88888.00 2024-02-20 19:04:58.906 051 16723.46 637.02 50401.30 88888.00 2024-02-20 19:04:59.406 051 16723.51 637.02 50401.27 88888.00 2024-02-20 19:04:59.906 051 16723.50 637.01 50401.26 88888.00 2024-02-20 19:05:00.406 051 16723.49 636.96 50401.26 88888.00 2024-02-20 19:05:00.906 051 16723.53 636.94 50401.31 88888.00 2024-02-20 19:05:01.406 051 16723.52 636.94 50401.31 88888.00 2024-02-20 19:05:01.906 051 16723.49 636.95 50401.28 88888.00 2024-02-20 19:05:02.406 051 16723.50 636.92 50401.35 88888.00 2024-02-20 19:05:02.907 051 16723.51 636.84 50401.30 88888.00 2024-02-20 19:05:03.407 051 16723.53 636.84 50401.31 88888.00 2024-02-20 19:05:03.907 051 16723.52 636.88 50401.31 88888.00 2024-02-20 19:05:04.407 051 16723.51 636.91 50401.31 88888.00 2024-02-20 19:05:04.907 051 16723.54 636.86 50401.36 88888.00 2024-02-20 19:05:05.407 051 16723.57 636.83 50401.42 88888.00 2024-02-20 19:05:05.907 051 16723.57 636.79 50401.39 88888.00 2024-02-20 19:05:06.407 051 16723.54 636.78 50401.33 88888.00 2024-02-20 19:05:06.907 051 16723.53 636.79 50401.29 88888.00 2024-02-20 19:05:07.407 051 16723.60 636.79 50401.30 88888.00 2024-02-20 19:05:07.907 051 16723.61 636.72 50401.28 88888.00 2024-02-20 19:05:08.407 051 16723.63 636.69 50401.27 88888.00 2024-02-20 19:05:08.907 051 16723.61 636.65 50401.31 88888.00 2024-02-20 19:05:09.407 051 16723.62 636.62 50401.30 88888.00 2024-02-20 19:05:09.907 051 16723.67 636.61 50401.27 88888.00 2024-02-20 19:05:10.407 051 16723.68 636.61 50401.30 88888.00 2024-02-20 19:05:10.907 051 16723.65 636.63 50401.30 88888.00 2024-02-20 19:05:11.407 051 16723.59 636.62 50401.29 88888.00 2024-02-20 19:05:11.907 051 16723.61 636.58 50401.35 88888.00 2024-02-20 19:05:12.407 051 16723.63 636.63 50401.33 88888.00 2024-02-20 19:05:12.907 051 16723.66 636.65 50401.28 88888.00 2024-02-20 19:05:13.407 051 16723.68 636.60 50401.25 88888.00 2024-02-20 19:05:13.907 051 16723.67 636.66 50401.20 88888.00 2024-02-20 19:05:14.407 051 16723.62 636.66 50401.22 88888.00 2024-02-20 19:05:14.907 051 16723.68 636.66 50401.21 88888.00 2024-02-20 19:05:15.407 051 16723.69 636.62 50401.24 88888.00 2024-02-20 19:05:15.907 051 16723.63 636.66 50401.31 88888.00 2024-02-20 19:05:16.407 051 16723.61 636.67 50401.25 88888.00 2024-02-20 19:05:16.907 051 16723.66 636.63 50401.21 88888.00 2024-02-20 19:05:17.407 051 16723.60 636.61 50401.28 88888.00 2024-02-20 19:05:17.907 051 16723.61 636.63 50401.30 88888.00 2024-02-20 19:05:18.407 051 16723.62 636.66 50401.36 88888.00 2024-02-20 19:05:18.907 051 16723.63 636.68 50401.33 88888.00 2024-02-20 19:05:19.407 051 16723.66 636.68 50401.36 88888.00 2024-02-20 19:05:19.907 051 16723.70 636.68 50401.34 88888.00 2024-02-20 19:05:20.407 051 16723.67 636.66 50401.30 88888.00 2024-02-20 19:05:20.907 051 16723.65 636.69 50401.27 88888.00 2024-02-20 19:05:21.407 051 16723.70 636.74 50401.31 88888.00 2024-02-20 19:05:21.907 051 16723.71 636.71 50401.35 88888.00 2024-02-20 19:05:22.407 051 16723.74 636.71 50401.29 88888.00 2024-02-20 19:05:22.907 051 16723.76 636.78 50401.29 88888.00 2024-02-20 19:05:23.407 051 16723.80 636.72 50401.28 88888.00 2024-02-20 19:05:23.907 051 16723.89 636.78 50401.31 88888.00 2024-02-20 19:05:24.407 051 16723.93 636.78 50401.37 88888.00 2024-02-20 19:05:24.907 051 16723.89 636.76 50401.37 88888.00 2024-02-20 19:05:25.407 051 16723.86 636.75 50401.38 88888.00 2024-02-20 19:05:25.907 051 16723.88 636.75 50401.36 88888.00 2024-02-20 19:05:26.407 051 16723.90 636.77 50401.36 88888.00 2024-02-20 19:05:26.907 051 16723.92 636.78 50401.34 88888.00 2024-02-20 19:05:27.407 051 16723.92 636.77 50401.34 88888.00 2024-02-20 19:05:27.907 051 16723.93 636.80 50401.37 88888.00 2024-02-20 19:05:28.407 051 16723.97 636.81 50401.39 88888.00 2024-02-20 19:05:28.907 051 16723.99 636.76 50401.35 88888.00 2024-02-20 19:05:29.407 051 16724.03 636.76 50401.34 88888.00 2024-02-20 19:05:29.907 051 16724.03 636.71 50401.31 88888.00 2024-02-20 19:05:30.407 051 16724.06 636.74 50401.33 88888.00 2024-02-20 19:05:30.907 051 16724.10 636.75 50401.39 88888.00 2024-02-20 19:05:31.407 051 16724.14 636.72 50401.40 88888.00 2024-02-20 19:05:31.907 051 16724.16 636.66 50401.44 88888.00 2024-02-20 19:05:32.407 051 16724.16 636.62 50401.45 88888.00 2024-02-20 19:05:32.908 051 16724.16 636.60 50401.39 88888.00 2024-02-20 19:05:33.408 051 16724.19 636.61 50401.37 88888.00 2024-02-20 19:05:34.408 051 16724.16 636.60 50401.36 88888.00 2024-02-20 19:05:34.908 051 16724.18 636.59 50401.43 88888.00 2024-02-20 19:05:35.408 051 16724.18 636.55 50401.38 88888.00 2024-02-20 19:05:35.908 051 16724.16 636.54 50401.35 88888.00 2024-02-20 19:05:36.408 051 16724.15 636.52 50401.36 88888.00 2024-02-20 19:05:36.908 051 16724.04 636.49 50401.40 88888.00 2024-02-20 19:05:37.408 051 16724.08 636.48 50401.36 88888.00 2024-02-20 19:05:37.908 051 16724.14 636.44 50401.30 88888.00 2024-02-20 19:05:38.408 051 16724.13 636.48 50401.33 88888.00 2024-02-20 19:05:38.908 051 16724.11 636.49 50401.30 88888.00 2024-02-20 19:05:39.408 051 16724.12 636.50 50401.31 88888.00 2024-02-20 19:05:39.908 051 16724.14 636.52 50401.28 88888.00 2024-02-20 19:05:40.408 051 16724.12 636.53 50401.33 88888.00 2024-02-20 19:05:40.908 051 16724.11 636.51 50401.38 88888.00 2024-02-20 19:05:41.408 051 16724.11 636.46 50401.35 88888.00 2024-02-20 19:05:41.908 051 16724.16 636.53 50401.34 88888.00 2024-02-20 19:05:42.408 051 16724.15 636.52 50401.36 88888.00 2024-02-20 19:05:42.908 051 16724.11 636.48 50401.37 88888.00 2024-02-20 19:05:43.408 051 16724.08 636.46 50401.39 88888.00 2024-02-20 19:05:44.408 051 16724.21 636.42 50401.38 88888.00 2024-02-20 19:05:44.908 051 16724.18 636.45 50401.40 88888.00 2024-02-20 19:05:45.408 051 16724.20 636.48 50401.35 88888.00 2024-02-20 19:05:45.908 051 16724.16 636.48 50401.39 88888.00 2024-02-20 19:05:46.408 051 16724.18 636.49 50401.42 88888.00 2024-02-20 19:05:46.908 051 16724.20 636.53 50401.42 88888.00 2024-02-20 19:05:47.408 051 16724.23 636.53 50401.37 88888.00 2024-02-20 19:05:47.908 051 16724.23 636.55 50401.35 88888.00 2024-02-20 19:05:48.408 051 16724.23 636.57 50401.39 88888.00 2024-02-20 19:05:48.908 051 16724.27 636.58 50401.39 88888.00 2024-02-20 19:05:49.408 051 16724.29 636.57 50401.40 88888.00 2024-02-20 19:05:49.908 051 16724.28 636.55 50401.39 88888.00 2024-02-20 19:05:50.408 051 16724.30 636.59 50401.35 88888.00 2024-02-20 19:05:50.908 051 16724.29 636.62 50401.36 88888.00 2024-02-20 19:05:51.408 051 16724.28 636.60 50401.40 88888.00 2024-02-20 19:05:51.908 051 16724.31 636.57 50401.44 88888.00 2024-02-20 19:05:52.408 051 16724.33 636.57 50401.38 88888.00 2024-02-20 19:05:52.908 051 16724.37 636.55 50401.46 88888.00 2024-02-20 19:05:53.408 051 16724.39 636.61 50401.47 88888.00 2024-02-20 19:05:53.908 051 16724.45 636.62 50401.40 88888.00 2024-02-20 19:05:54.408 051 16724.41 636.59 50401.36 88888.00 2024-02-20 19:05:54.908 051 16724.39 636.59 50401.31 88888.00 2024-02-20 19:05:55.408 051 16724.42 636.57 50401.29 88888.00 2024-02-20 19:05:55.908 051 16724.47 636.57 50401.30 88888.00 2024-02-20 19:05:56.408 051 16724.45 636.57 50401.27 88888.00 2024-02-20 19:05:56.908 051 16724.46 636.62 50401.27 88888.00 2024-02-20 19:05:57.408 051 16724.46 636.62 50401.30 88888.00 2024-02-20 19:05:57.908 051 16724.43 636.58 50401.37 88888.00 2024-02-20 19:05:58.408 051 16724.43 636.57 50401.33 88888.00 2024-02-20 19:05:58.908 051 16724.43 636.53 50401.28 88888.00 2024-02-20 19:05:59.409 051 16724.45 636.53 50401.24 88888.00 2024-02-20 19:05:59.909 051 16724.41 636.53 50401.21 88888.00 2024-02-20 19:06:00.409 051 16724.42 636.57 50401.25 88888.00 2024-02-20 19:06:00.909 051 16724.45 636.59 50401.28 88888.00 2024-02-20 19:06:01.409 051 16724.45 636.63 50401.31 88888.00 2024-02-20 19:06:01.909 051 16724.45 636.60 50401.28 88888.00 2024-02-20 19:06:02.409 051 16724.42 636.55 50401.25 88888.00 2024-02-20 19:06:02.909 051 16724.48 636.58 50401.30 88888.00 2024-02-20 19:06:03.409 051 16724.49 636.53 50401.27 88888.00 2024-02-20 19:06:03.909 051 16724.49 636.52 50401.33 88888.00 2024-02-20 19:06:04.409 051 16724.49 636.59 50401.36 88888.00 2024-02-20 19:06:04.909 051 16724.46 636.61 50401.33 88888.00 2024-02-20 19:06:05.409 051 16724.48 636.58 50401.31 88888.00 2024-02-20 19:06:05.909 051 16724.46 636.59 50401.31 88888.00 2024-02-20 19:06:06.409 051 16724.47 636.57 50401.34 88888.00 2024-02-20 19:06:06.909 051 16724.45 636.55 50401.34 88888.00 2024-02-20 19:06:07.409 051 16724.45 636.58 50401.29 88888.00 2024-02-20 19:06:07.909 051 16724.46 636.61 50401.29 88888.00 2024-02-20 19:06:08.409 051 16724.52 636.59 50401.36 88888.00 2024-02-20 19:06:08.909 051 16724.48 636.58 50401.36 88888.00 2024-02-20 19:06:09.409 051 16724.46 636.62 50401.39 88888.00 2024-02-20 19:06:09.909 051 16724.45 636.62 50401.38 88888.00 2024-02-20 19:06:10.409 051 16724.45 636.62 50401.42 88888.00 2024-02-20 19:06:10.909 051 16724.46 636.66 50401.37 88888.00 2024-02-20 19:06:11.409 051 16724.49 636.68 50401.36 88888.00 2024-02-20 19:06:11.909 051 16724.48 636.68 50401.31 88888.00 2024-02-20 19:06:12.409 051 16724.48 636.66 50401.36 88888.00 2024-02-20 19:06:12.909 051 16724.48 636.63 50401.44 88888.00 2024-02-20 19:06:13.409 051 16724.45 636.60 50401.44 88888.00 2024-02-20 19:06:13.909 051 16724.48 636.62 50401.44 88888.00 2024-02-20 19:06:14.409 051 16724.46 636.63 50401.40 88888.00 2024-02-20 19:06:14.909 051 16724.47 636.63 50401.38 88888.00 2024-02-20 19:06:15.409 051 16724.48 636.68 50401.37 88888.00 2024-02-20 19:06:15.909 051 16724.42 636.62 50401.40 88888.00 2024-02-20 19:06:16.409 051 16724.40 636.60 50401.42 88888.00 2024-02-20 19:06:16.909 051 16724.46 636.60 50401.38 88888.00 2024-02-20 19:06:17.409 051 16724.43 636.59 50401.35 88888.00 2024-02-20 19:06:17.909 051 16724.47 636.58 50401.35 88888.00 2024-02-20 19:06:18.409 051 16724.49 636.55 50401.37 88888.00 2024-02-20 19:06:18.909 051 16724.48 636.54 50401.38 88888.00 2024-02-20 19:06:19.409 051 16724.47 636.54 50401.34 88888.00 2024-02-20 19:06:19.909 051 16724.42 636.60 50401.35 88888.00 2024-02-20 19:06:20.409 051 16724.42 636.65 50401.38 88888.00 2024-02-20 19:06:20.909 051 16724.43 636.66 50401.37 88888.00 2024-02-20 19:06:21.409 051 16724.43 636.63 50401.27 88888.00 2024-02-20 19:06:21.909 051 16724.45 636.67 50401.30 88888.00 2024-02-20 19:06:22.409 051 16724.42 636.67 50401.26 88888.00 2024-02-20 19:06:22.909 051 16724.45 636.61 50401.29 88888.00 2024-02-20 19:06:23.409 051 16724.45 636.63 50401.27 88888.00 2024-02-20 19:06:23.909 051 16724.47 636.62 50401.22 88888.00 2024-02-20 19:06:24.410 051 16724.45 636.60 50401.29 88888.00 2024-02-20 19:06:24.910 051 16724.45 636.60 50401.35 88888.00 2024-02-20 19:06:25.410 051 16724.48 636.65 50401.29 88888.00 2024-02-20 19:06:25.910 051 16724.48 636.60 50401.30 88888.00 2024-02-20 19:06:26.410 051 16724.45 636.53 50401.29 88888.00 2024-02-20 19:06:26.910 051 16724.45 636.60 50401.27 88888.00 2024-02-20 19:06:27.410 051 16724.42 636.66 50401.27 88888.00 2024-02-20 19:06:27.910 051 16724.38 636.67 50401.28 88888.00 2024-02-20 19:06:28.410 051 16724.38 636.66 50401.34 88888.00 2024-02-20 19:06:28.910 051 16724.38 636.60 50401.28 88888.00 2024-02-20 19:06:29.410 051 16724.37 636.61 50401.20 88888.00 2024-02-20 19:06:29.910 051 16724.37 636.61 50401.25 88888.00 2024-02-20 19:06:30.410 051 16724.43 636.57 50401.33 88888.00 2024-02-20 19:06:30.910 051 16724.45 636.55 50401.35 88888.00 2024-02-20 19:06:31.410 051 16724.46 636.60 50401.35 88888.00 2024-02-20 19:06:31.910 051 16724.45 636.62 50401.30 88888.00 2024-02-20 19:06:32.410 051 16724.43 636.65 50401.31 88888.00 2024-02-20 19:06:32.910 051 16724.41 636.62 50401.35 88888.00 2024-02-20 19:06:33.410 051 16724.39 636.62 50401.40 88888.00 2024-02-20 19:06:33.910 051 16724.41 636.65 50401.45 88888.00 2024-02-20 19:06:34.410 051 16724.39 636.63 50401.46 88888.00 2024-02-20 19:06:34.910 051 16724.39 636.58 50401.40 88888.00 2024-02-20 19:06:35.410 051 16724.40 636.57 50401.31 88888.00 2024-02-20 19:06:35.910 051 16724.39 636.54 50401.29 88888.00 2024-02-20 19:06:36.410 051 16724.39 636.60 50401.33 88888.00 2024-02-20 19:06:36.910 051 16724.42 636.63 50401.34 88888.00 2024-02-20 19:06:37.410 051 16724.40 636.62 50401.30 88888.00 2024-02-20 19:06:37.910 051 16724.40 636.61 50401.34 88888.00 2024-02-20 19:06:38.410 051 16724.43 636.68 50401.30 88888.00 2024-02-20 19:06:38.910 051 16724.41 636.68 50401.33 88888.00 2024-02-20 19:06:39.410 051 16724.39 636.70 50401.30 88888.00 2024-02-20 19:06:39.910 051 16724.40 636.71 50401.30 88888.00 2024-02-20 19:06:40.410 051 16724.41 636.71 50401.29 88888.00 2024-02-20 19:06:40.910 051 16724.41 636.68 50401.35 88888.00 2024-02-20 19:06:41.410 051 16724.41 636.68 50401.34 88888.00 2024-02-20 19:06:41.910 051 16724.46 636.74 50401.27 88888.00 2024-02-20 19:06:42.410 051 16724.41 636.74 50401.29 88888.00 2024-02-20 19:06:42.910 051 16724.37 636.75 50401.30 88888.00 2024-02-20 19:06:43.410 051 16724.32 636.70 50401.29 88888.00 2024-02-20 19:06:43.910 051 16724.33 636.72 50401.31 88888.00 2024-02-20 19:06:44.410 051 16724.33 636.80 50401.31 88888.00 2024-02-20 19:06:44.910 051 16724.31 636.81 50401.34 88888.00 2024-02-20 19:06:45.410 051 16724.28 636.85 50401.29 88888.00 2024-02-20 19:06:45.910 051 16724.28 636.86 50401.31 88888.00 2024-02-20 19:06:46.410 051 16724.25 636.84 50401.37 88888.00 2024-02-20 19:06:46.910 051 16724.23 636.83 50401.37 88888.00 2024-02-20 19:06:47.410 051 16724.25 636.86 50401.37 88888.00 2024-02-20 19:06:47.910 051 16724.25 636.87 50401.36 88888.00 2024-02-20 19:06:48.410 051 16724.21 636.86 50401.33 88888.00 2024-02-20 19:06:48.910 051 16724.18 636.84 50401.24 88888.00 2024-02-20 19:06:49.410 051 16724.16 636.89 50401.24 88888.00 2024-02-20 19:06:49.910 051 16724.15 636.96 50401.27 88888.00 2024-02-20 19:06:50.410 051 16724.15 637.03 50401.29 88888.00 2024-02-20 19:06:50.910 051 16724.15 637.01 50401.30 88888.00 2024-02-20 19:06:51.410 051 16724.14 637.01 50401.30 88888.00 2024-02-20 19:06:51.910 051 16724.14 637.00 50401.38 88888.00 2024-02-20 19:06:52.410 051 16724.16 637.00 50401.38 88888.00 2024-02-20 19:06:52.910 051 16724.14 637.04 50401.35 88888.00 2024-02-20 19:06:53.911 051 16724.14 637.00 50401.36 88888.00 2024-02-20 19:06:54.411 051 16724.14 636.97 50401.33 88888.00 2024-02-20 19:06:54.911 051 16724.13 636.96 50401.38 88888.00 2024-02-20 19:06:56.411 051 16724.11 636.96 50401.39 88888.00 2024-02-20 19:06:56.911 051 16724.08 636.95 50401.43 88888.00 2024-02-20 19:06:57.411 051 16724.08 636.94 50401.43 88888.00 2024-02-20 19:06:57.911 051 16724.11 636.96 50401.42 88888.00 2024-02-20 19:06:58.411 051 16724.11 636.94 50401.39 88888.00 2024-02-20 19:06:58.911 051 16724.11 636.88 50401.36 88888.00 2024-02-20 19:06:59.411 051 16724.15 636.86 50401.37 88888.00 2024-02-20 19:06:59.911 051 16724.13 636.81 50401.37 88888.00 2024-02-20 19:07:00.411 051 16724.14 636.84 50401.35 88888.00 2024-02-20 19:07:00.911 051 16724.12 636.85 50401.35 88888.00 2024-02-20 19:07:01.411 051 16724.13 636.84 50401.34 88888.00 2024-02-20 19:07:01.911 051 16724.14 636.84 50401.37 88888.00 2024-02-20 19:07:02.411 051 16724.14 636.85 50401.44 88888.00 2024-02-20 19:07:02.911 051 16724.14 636.80 50401.47 88888.00 2024-02-20 19:07:03.411 051 16724.14 636.78 50401.44 88888.00 2024-02-20 19:07:03.911 051 16724.06 636.75 50401.44 88888.00 2024-02-20 19:07:04.411 051 16724.04 636.72 50401.44 88888.00 2024-02-20 19:07:04.911 051 16724.03 636.68 50401.35 88888.00 2024-02-20 19:07:05.911 051 16723.99 636.75 50401.30 88888.00 2024-02-20 19:07:06.411 051 16724.02 636.75 50401.34 88888.00 2024-02-20 19:07:06.911 051 16724.04 636.71 50401.34 88888.00 2024-02-20 19:07:07.411 051 16723.99 636.68 50401.36 88888.00 2024-02-20 19:07:07.911 051 16723.98 636.67 50401.35 88888.00 2024-02-20 19:07:08.411 051 16724.01 636.69 50401.31 88888.00 2024-02-20 19:07:08.911 051 16724.01 636.72 50401.30 88888.00 2024-02-20 19:07:09.411 051 16723.98 636.68 50401.30 88888.00 2024-02-20 19:07:09.911 051 16723.96 636.71 50401.34 88888.00 2024-02-20 19:07:10.411 051 16723.94 636.69 50401.30 88888.00 2024-02-20 19:07:10.911 051 16723.94 636.70 50401.34 88888.00 2024-02-20 19:07:11.411 051 16723.95 636.63 50401.35 88888.00 2024-02-20 19:07:11.911 051 16723.94 636.63 50401.35 88888.00 2024-02-20 19:07:12.411 051 16723.92 636.66 50401.36 88888.00 2024-02-20 19:07:12.911 051 16723.96 636.66 50401.36 88888.00 2024-02-20 19:07:13.411 051 16723.87 636.65 50401.34 88888.00 2024-02-20 19:07:13.911 051 16723.71 636.65 50401.36 88888.00 2024-02-20 19:07:14.411 051 16723.74 636.71 50401.33 88888.00 2024-02-20 19:07:14.911 051 16723.79 636.76 50401.30 88888.00 2024-02-20 19:07:15.411 051 16723.77 636.79 50401.28 88888.00 2024-02-20 19:07:15.911 051 16723.74 636.83 50401.31 88888.00 2024-02-20 19:07:16.411 051 16723.76 636.84 50401.40 88888.00 2024-02-20 19:07:16.911 051 16723.78 636.84 50401.38 88888.00 2024-02-20 19:07:17.411 051 16723.79 636.86 50401.33 88888.00 2024-02-20 19:07:17.911 051 16723.83 636.91 50401.35 88888.00 2024-02-20 19:07:18.411 051 16723.83 636.93 50401.38 88888.00 2024-02-20 19:07:18.911 051 16723.79 636.91 50401.44 88888.00 2024-02-20 19:07:19.411 051 16723.77 636.89 50401.40 88888.00 2024-02-20 19:07:19.911 051 16723.77 636.91 50401.30 88888.00 2024-02-20 19:07:20.411 051 16723.80 636.89 50401.31 88888.00 2024-02-20 19:07:20.912 051 16723.83 636.91 50401.37 88888.00 2024-02-20 19:07:21.412 051 16723.81 636.92 50401.38 88888.00 2024-02-20 19:07:21.912 051 16723.81 636.91 50401.40 88888.00 2024-02-20 19:07:22.412 051 16723.87 636.91 50401.38 88888.00 2024-02-20 19:07:22.912 051 16723.87 636.89 50401.38 88888.00 2024-02-20 19:07:23.412 051 16723.86 636.93 50401.42 88888.00 2024-02-20 19:07:23.912 051 16723.85 636.97 50401.49 88888.00 2024-02-20 19:07:24.412 051 16723.87 636.94 50401.50 88888.00 2024-02-20 19:07:24.912 051 16723.89 636.91 50401.44 88888.00 2024-02-20 19:07:25.412 051 16723.93 636.93 50401.44 88888.00 2024-02-20 19:07:25.912 051 16723.89 636.86 50401.44 88888.00 2024-02-20 19:07:26.412 051 16723.90 636.87 50401.40 88888.00 2024-02-20 19:07:26.912 051 16723.94 636.88 50401.44 88888.00 2024-02-20 19:07:27.412 051 16723.94 636.86 50401.52 88888.00 2024-02-20 19:07:27.912 051 16723.96 636.79 50401.53 88888.00 2024-02-20 19:07:28.412 051 16723.99 636.75 50401.45 88888.00 2024-02-20 19:07:28.912 051 16723.98 636.75 50401.38 88888.00 2024-02-20 19:07:29.412 051 16723.99 636.75 50401.31 88888.00 2024-02-20 19:07:29.912 051 16724.05 636.78 50401.26 88888.00 2024-02-20 19:07:30.412 051 16724.05 636.71 50401.27 88888.00 2024-02-20 19:07:30.912 051 16724.05 636.65 50401.31 88888.00 2024-02-20 19:07:31.412 051 16724.03 636.60 50401.30 88888.00 2024-02-20 19:07:31.912 051 16724.03 636.60 50401.27 88888.00 2024-02-20 19:07:32.412 051 16723.99 636.60 50401.25 88888.00 2024-02-20 19:07:32.912 051 16724.03 636.59 50401.30 88888.00 2024-02-20 19:07:33.912 051 16723.98 636.57 50401.40 88888.00 2024-02-20 19:07:34.412 051 16723.98 636.52 50401.39 88888.00 2024-02-20 19:07:34.912 051 16723.97 636.54 50401.33 88888.00 2024-02-20 19:07:35.412 051 16723.95 636.53 50401.28 88888.00 2024-02-20 19:07:35.912 051 16723.90 636.50 50401.34 88888.00 2024-02-20 19:07:36.412 051 16723.88 636.53 50401.36 88888.00 2024-02-20 19:07:36.912 051 16723.85 636.52 50401.35 88888.00 2024-02-20 19:07:37.412 051 16723.83 636.55 50401.33 88888.00 2024-02-20 19:07:37.912 051 16723.88 636.57 50401.29 88888.00 2024-02-20 19:07:38.412 051 16723.92 636.53 50401.22 88888.00 2024-02-20 19:07:38.912 051 16723.89 636.57 50401.21 88888.00 2024-02-20 19:07:39.412 051 16723.87 636.57 50401.25 88888.00 2024-02-20 19:07:39.912 051 16723.87 636.55 50401.26 88888.00 2024-02-20 19:07:40.412 051 16723.89 636.55 50401.20 88888.00 2024-02-20 19:07:40.912 051 16723.86 636.57 50401.21 88888.00 2024-02-20 19:07:41.412 051 16723.84 636.55 50401.22 88888.00 2024-02-20 19:07:41.912 051 16723.88 636.57 50401.24 88888.00 2024-02-20 19:07:42.412 051 16723.93 636.58 50401.26 88888.00 2024-02-20 19:07:42.912 051 16723.94 636.55 50401.21 88888.00 2024-02-20 19:07:43.412 051 16723.92 636.60 50401.25 88888.00 2024-02-20 19:07:43.912 051 16723.90 636.62 50401.24 88888.00 2024-02-20 19:07:44.412 051 16723.94 636.63 50401.27 88888.00 2024-02-20 19:07:44.912 051 16723.94 636.66 50401.29 88888.00 2024-02-20 19:07:45.412 051 16723.94 636.67 50401.25 88888.00 2024-02-20 19:07:45.912 051 16723.98 636.63 50401.22 88888.00 2024-02-20 19:07:46.412 051 16723.99 636.65 50401.19 88888.00 2024-02-20 19:07:46.912 051 16723.95 636.67 50401.18 88888.00 2024-02-20 19:07:47.412 051 16723.97 636.68 50401.24 88888.00 2024-02-20 19:07:47.912 051 16724.01 636.72 50401.24 88888.00 2024-02-20 19:07:48.412 051 16723.99 636.75 50401.25 88888.00 2024-02-20 19:07:48.913 051 16724.02 636.77 50401.26 88888.00 2024-02-20 19:07:49.413 051 16724.02 636.76 50401.24 88888.00 2024-02-20 19:07:49.913 051 16724.03 636.78 50401.24 88888.00 2024-02-20 19:07:50.413 051 16724.06 636.77 50401.24 88888.00 2024-02-20 19:07:50.913 051 16724.10 636.78 50401.24 88888.00 2024-02-20 19:07:51.413 051 16724.13 636.78 50401.27 88888.00 2024-02-20 19:07:51.913 051 16724.12 636.76 50401.25 88888.00 2024-02-20 19:07:52.413 051 16724.14 636.70 50401.24 88888.00 2024-02-20 19:07:52.913 051 16724.14 636.67 50401.19 88888.00 2024-02-20 19:07:53.413 051 16724.14 636.65 50401.22 88888.00 2024-02-20 19:07:53.913 051 16724.12 636.60 50401.26 88888.00 2024-02-20 19:07:54.413 051 16724.15 636.60 50401.27 88888.00 2024-02-20 19:07:54.913 051 16724.20 636.58 50401.27 88888.00 2024-02-20 19:07:55.413 051 16724.19 636.53 50401.30 88888.00 2024-02-20 19:07:55.913 051 16724.16 636.50 50401.33 88888.00 2024-02-20 19:07:56.413 051 16724.16 636.52 50401.26 88888.00 2024-02-20 19:07:56.913 051 16724.20 636.49 50401.22 88888.00 2024-02-20 19:07:57.413 051 16724.15 636.50 50401.28 88888.00 2024-02-20 19:07:57.913 051 16724.14 636.50 50401.36 88888.00 2024-02-20 19:07:58.413 051 16724.19 636.49 50401.35 88888.00 2024-02-20 19:07:58.913 051 16724.23 636.48 50401.36 88888.00 2024-02-20 19:07:59.413 051 16724.21 636.42 50401.29 88888.00 2024-02-20 19:07:59.913 051 16724.16 636.43 50401.25 88888.00 2024-02-20 19:08:00.413 051 16724.14 636.42 50401.29 88888.00 2024-02-20 19:08:00.913 051 16724.14 636.36 50401.34 88888.00 2024-02-20 19:08:01.413 051 16724.13 636.33 50401.34 88888.00 2024-02-20 19:08:01.913 051 16724.12 636.30 50401.26 88888.00 2024-02-20 19:08:02.413 051 16724.11 636.27 50401.26 88888.00 2024-02-20 19:08:02.913 051 16724.12 636.30 50401.25 88888.00 2024-02-20 19:08:03.413 051 16724.11 636.28 50401.27 88888.00 2024-02-20 19:08:03.913 051 16724.11 636.25 50401.29 88888.00 2024-02-20 19:08:04.413 051 16724.13 636.26 50401.25 88888.00 2024-02-20 19:08:04.913 051 16724.11 636.27 50401.29 88888.00 2024-02-20 19:08:05.413 051 16724.14 636.25 50401.27 88888.00 2024-02-20 19:08:05.913 051 16724.15 636.25 50401.28 88888.00 2024-02-20 19:08:06.413 051 16724.13 636.24 50401.31 88888.00 2024-02-20 19:08:07.413 051 16724.14 636.19 50401.30 88888.00 2024-02-20 19:08:07.913 051 16724.13 636.20 50401.26 88888.00 2024-02-20 19:08:08.413 051 16724.14 636.17 50401.27 88888.00 2024-02-20 19:08:08.913 051 16724.11 636.16 50401.26 88888.00 2024-02-20 19:08:09.413 051 16724.11 636.19 50401.22 88888.00 2024-02-20 19:08:09.913 051 16724.11 636.22 50401.22 88888.00 2024-02-20 19:08:10.413 051 16724.07 636.19 50401.22 88888.00 2024-02-20 19:08:10.913 051 16724.06 636.14 50401.22 88888.00 2024-02-20 19:08:11.413 051 16724.07 636.16 50401.21 88888.00 2024-02-20 19:08:11.913 051 16724.08 636.22 50401.22 88888.00 2024-02-20 19:08:12.413 051 16724.07 636.22 50401.21 88888.00 2024-02-20 19:08:12.913 051 16724.08 636.20 50401.27 88888.00 2024-02-20 19:08:13.413 051 16724.10 636.20 50401.29 88888.00 2024-02-20 19:08:13.913 051 16724.13 636.24 50401.25 88888.00 2024-02-20 19:08:14.413 051 16724.13 636.28 50401.25 88888.00 2024-02-20 19:08:14.913 051 16724.11 636.30 50401.21 88888.00 2024-02-20 19:08:15.413 051 16724.11 636.35 50401.26 88888.00 2024-02-20 19:08:15.913 051 16724.13 636.28 50401.34 88888.00 2024-02-20 19:08:16.404 051 16724.16 636.27 50401.33 88888.00 2024-02-20 19:08:16.904 051 16724.18 636.32 50401.34 88888.00 2024-02-20 19:08:17.404 051 16724.19 636.33 50401.36 88888.00 2024-02-20 19:08:17.904 051 16724.23 636.33 50401.34 88888.00 2024-02-20 19:08:18.404 051 16724.23 636.37 50401.33 88888.00 2024-02-20 19:08:18.904 051 16724.23 636.32 50401.36 88888.00 2024-02-20 19:08:19.404 051 16724.23 636.34 50401.36 88888.00 2024-02-20 19:08:19.904 051 16724.24 636.34 50401.34 88888.00 2024-02-20 19:08:20.404 051 16724.29 636.31 50401.29 88888.00 2024-02-20 19:08:20.904 051 16724.31 636.30 50401.35 88888.00 2024-02-20 19:08:21.404 051 16724.30 636.27 50401.36 88888.00 2024-02-20 19:08:21.904 051 16724.32 636.30 50401.39 88888.00 2024-02-20 19:08:22.404 051 16724.33 636.36 50401.35 88888.00 2024-02-20 19:08:22.904 051 16724.33 636.36 50401.33 88888.00 2024-02-20 19:08:23.404 051 16724.33 636.30 50401.28 88888.00 2024-02-20 19:08:23.904 051 16724.37 636.28 50401.33 88888.00 2024-02-20 19:08:24.404 051 16724.42 636.27 50401.38 88888.00 2024-02-20 19:08:24.904 051 16724.43 636.31 50401.38 88888.00 2024-02-20 19:08:25.404 051 16724.46 636.33 50401.37 88888.00 2024-02-20 19:08:25.904 051 16724.47 636.28 50401.35 88888.00 2024-02-20 19:08:26.404 051 16724.45 636.27 50401.33 88888.00 2024-02-20 19:08:26.904 051 16724.49 636.24 50401.34 88888.00 2024-02-20 19:08:27.404 051 16724.47 636.19 50401.33 88888.00 2024-02-20 19:08:27.904 051 16724.48 636.18 50401.34 88888.00 2024-02-20 19:08:28.404 051 16724.49 636.17 50401.31 88888.00 2024-02-20 19:08:28.904 051 16724.51 636.22 50401.31 88888.00 2024-02-20 19:08:29.404 051 16724.54 636.19 50401.29 88888.00 2024-02-20 19:08:29.904 051 16724.56 636.19 50401.26 88888.00 2024-02-20 19:08:30.404 051 16724.54 636.17 50401.31 88888.00 2024-02-20 19:08:30.904 051 16724.51 636.17 50401.33 88888.00 2024-02-20 19:08:31.404 051 16724.54 636.23 50401.28 88888.00 2024-02-20 19:08:31.904 051 16724.52 636.22 50401.27 88888.00 2024-02-20 19:08:32.404 051 16724.56 636.15 50401.31 88888.00 2024-02-20 19:08:32.904 051 16724.55 636.13 50401.28 88888.00 2024-02-20 19:08:33.404 051 16724.54 636.09 50401.21 88888.00 2024-02-20 19:08:33.904 051 16724.55 636.05 50401.24 88888.00 2024-02-20 19:08:34.404 051 16724.52 636.05 50401.30 88888.00 2024-02-20 19:08:34.904 051 16724.56 636.08 50401.26 88888.00 2024-02-20 19:08:35.404 051 16724.57 636.14 50401.24 88888.00 2024-02-20 19:08:35.904 051 16724.55 636.15 50401.27 88888.00 2024-02-20 19:08:36.404 051 16724.50 636.08 50401.26 88888.00 2024-02-20 19:08:37.404 051 16724.41 636.14 50401.27 88888.00 2024-02-20 19:08:37.904 051 16724.42 636.15 50401.29 88888.00 2024-02-20 19:08:38.404 051 16724.42 636.17 50401.27 88888.00 2024-02-20 19:08:38.904 051 16724.46 636.17 50401.26 88888.00 2024-02-20 19:08:39.404 051 16724.45 636.13 50401.24 88888.00 2024-02-20 19:08:39.904 051 16724.42 636.09 50401.20 88888.00 2024-02-20 19:08:40.404 051 16724.41 636.05 50401.25 88888.00 2024-02-20 19:08:40.904 051 16724.41 636.04 50401.29 88888.00 2024-02-20 19:08:41.404 051 16724.39 636.01 50401.26 88888.00 2024-02-20 19:08:41.904 051 16724.42 636.01 50401.21 88888.00 2024-02-20 19:08:42.404 051 16724.45 636.07 50401.24 88888.00 2024-02-20 19:08:42.904 051 16724.42 636.05 50401.25 88888.00 2024-02-20 19:08:43.404 051 16724.45 636.00 50401.20 88888.00 2024-02-20 19:08:43.904 051 16724.40 636.02 50401.25 88888.00 2024-02-20 19:08:44.404 051 16724.38 636.11 50401.25 88888.00 2024-02-20 19:08:44.904 051 16724.42 636.11 50401.22 88888.00 2024-02-20 19:08:45.404 051 16724.42 636.07 50401.19 88888.00 2024-02-20 19:08:45.904 051 16724.43 636.04 50401.21 88888.00 2024-02-20 19:08:46.404 051 16724.42 636.00 50401.20 88888.00 2024-02-20 19:08:46.904 051 16724.42 636.04 50401.26 88888.00 2024-02-20 19:08:47.405 051 16724.43 636.06 50401.25 88888.00 2024-02-20 19:08:47.905 051 16724.42 636.06 50401.24 88888.00 2024-02-20 19:08:48.405 051 16724.42 636.10 50401.35 88888.00 2024-02-20 19:08:48.905 051 16724.43 636.13 50401.35 88888.00 2024-02-20 19:08:49.405 051 16724.42 636.16 50401.31 88888.00 2024-02-20 19:08:49.905 051 16724.42 636.17 50401.29 88888.00 2024-02-20 19:08:50.405 051 16724.46 636.24 50401.36 88888.00 2024-02-20 19:08:50.905 051 16724.42 636.22 50401.33 88888.00 2024-02-20 19:08:51.405 051 16724.42 636.20 50401.26 88888.00 2024-02-20 19:08:51.905 051 16724.43 636.22 50401.29 88888.00 2024-02-20 19:08:52.405 051 16724.48 636.23 50401.31 88888.00 2024-02-20 19:08:52.905 051 16724.49 636.27 50401.29 88888.00 2024-02-20 19:08:53.405 051 16724.48 636.25 50401.28 88888.00 2024-02-20 19:08:53.905 051 16724.45 636.26 50401.25 88888.00 2024-02-20 19:08:54.405 051 16724.40 636.24 50401.33 88888.00 2024-02-20 19:08:54.905 051 16724.40 636.25 50401.31 88888.00 2024-02-20 19:08:55.405 051 16724.38 636.26 50401.29 88888.00 2024-02-20 19:08:55.905 051 16724.41 636.20 50401.30 88888.00 2024-02-20 19:08:56.405 051 16724.47 636.24 50401.25 88888.00 2024-02-20 19:08:56.905 051 16724.42 636.24 50401.26 88888.00 2024-02-20 19:08:57.405 051 16724.38 636.20 50401.35 88888.00 2024-02-20 19:08:57.905 051 16724.39 636.23 50401.33 88888.00 2024-02-20 19:08:58.405 051 16724.43 636.23 50401.26 88888.00 2024-02-20 19:08:58.905 051 16724.39 636.22 50401.22 88888.00 2024-02-20 19:08:59.405 051 16724.36 636.25 50401.25 88888.00 2024-02-20 19:08:59.905 051 16724.33 636.26 50401.27 88888.00 2024-02-20 19:09:00.405 051 16724.38 636.28 50401.29 88888.00 2024-02-20 19:09:00.905 051 16724.42 636.26 50401.31 88888.00 2024-02-20 19:09:01.405 051 16724.40 636.30 50401.36 88888.00 2024-02-20 19:09:01.905 051 16724.38 636.30 50401.30 88888.00 2024-02-20 19:09:02.405 051 16724.38 636.31 50401.28 88888.00 2024-02-20 19:09:02.905 051 16724.39 636.33 50401.29 88888.00 2024-02-20 19:09:03.405 051 16724.43 636.33 50401.29 88888.00 2024-02-20 19:09:03.905 051 16724.46 636.30 50401.27 88888.00 2024-02-20 19:09:04.405 051 16724.48 636.33 50401.31 88888.00 2024-02-20 19:09:04.905 051 16724.48 636.32 50401.27 88888.00 2024-02-20 19:09:05.405 051 16724.46 636.27 50401.24 88888.00 2024-02-20 19:09:05.905 051 16724.50 636.24 50401.24 88888.00 2024-02-20 19:09:06.405 051 16724.49 636.24 50401.25 88888.00 2024-02-20 19:09:06.905 051 16724.45 636.20 50401.26 88888.00 2024-02-20 19:09:07.405 051 16724.46 636.23 50401.26 88888.00 2024-02-20 19:09:07.905 051 16724.45 636.24 50401.26 88888.00 2024-02-20 19:09:08.405 051 16724.41 636.24 50401.25 88888.00 2024-02-20 19:09:08.905 051 16724.40 636.25 50401.24 88888.00 2024-02-20 19:09:09.405 051 16724.41 636.24 50401.27 88888.00 2024-02-20 19:09:09.905 051 16724.37 636.19 50401.29 88888.00 2024-02-20 19:09:10.405 051 16724.31 636.20 50401.31 88888.00 2024-02-20 19:09:10.905 051 16724.30 636.20 50401.26 88888.00 2024-02-20 19:09:11.405 051 16724.29 636.13 50401.22 88888.00 2024-02-20 19:09:11.905 051 16724.30 636.16 50401.27 88888.00 2024-02-20 19:09:12.406 051 16724.34 636.22 50401.31 88888.00 2024-02-20 19:09:12.906 051 16724.37 636.19 50401.26 88888.00 2024-02-20 19:09:13.406 051 16724.36 636.18 50401.26 88888.00 2024-02-20 19:09:13.906 051 16724.29 636.17 50401.26 88888.00 2024-02-20 19:09:14.406 051 16724.23 636.20 50401.27 88888.00 2024-02-20 19:09:14.906 051 16724.22 636.20 50401.26 88888.00 2024-02-20 19:09:15.406 051 16724.23 636.19 50401.20 88888.00 2024-02-20 19:09:15.906 051 16724.29 636.17 50401.25 88888.00 2024-02-20 19:09:16.406 051 16724.24 636.15 50401.27 88888.00 2024-02-20 19:09:16.906 051 16724.21 636.16 50401.30 88888.00 2024-02-20 19:09:17.406 051 16724.22 636.23 50401.30 88888.00 2024-02-20 19:09:17.906 051 16724.19 636.26 50401.27 88888.00 2024-02-20 19:09:18.406 051 16724.16 636.24 50401.24 88888.00 2024-02-20 19:09:18.906 051 16724.20 636.18 50401.26 88888.00 2024-02-20 19:09:19.406 051 16724.23 636.16 50401.26 88888.00 2024-02-20 19:09:19.906 051 16724.22 636.19 50401.24 88888.00 2024-02-20 19:09:20.406 051 16724.19 636.23 50401.27 88888.00 2024-02-20 19:09:20.906 051 16724.20 636.23 50401.28 88888.00 2024-02-20 19:09:21.406 051 16724.20 636.19 50401.28 88888.00 2024-02-20 19:09:21.906 051 16724.19 636.19 50401.29 88888.00 2024-02-20 19:09:22.406 051 16724.19 636.24 50401.28 88888.00 2024-02-20 19:09:22.906 051 16724.18 636.24 50401.29 88888.00 2024-02-20 19:09:23.406 051 16724.14 636.26 50401.34 88888.00 2024-02-20 19:09:23.906 051 16724.19 636.28 50401.36 88888.00 2024-02-20 19:09:24.406 051 16724.19 636.27 50401.36 88888.00 2024-02-20 19:09:24.906 051 16724.18 636.32 50401.34 88888.00 2024-02-20 19:09:25.406 051 16724.20 636.31 50401.30 88888.00 2024-02-20 19:09:25.906 051 16724.22 636.27 50401.28 88888.00 2024-02-20 19:09:26.406 051 16724.22 636.33 50401.27 88888.00 2024-02-20 19:09:26.906 051 16724.23 636.33 50401.27 88888.00 2024-02-20 19:09:27.406 051 16724.21 636.31 50401.30 88888.00 2024-02-20 19:09:27.906 051 16724.19 636.33 50401.30 88888.00 2024-02-20 19:09:28.406 051 16724.19 636.33 50401.36 88888.00 2024-02-20 19:09:28.906 051 16724.18 636.32 50401.37 88888.00 2024-02-20 19:09:29.406 051 16724.15 636.36 50401.36 88888.00 2024-02-20 19:09:29.906 051 16724.18 636.40 50401.37 88888.00 2024-02-20 19:09:30.406 051 16724.23 636.40 50401.34 88888.00 2024-02-20 19:09:30.906 051 16724.23 636.40 50401.35 88888.00 2024-02-20 19:09:31.406 051 16724.20 636.39 50401.34 88888.00 2024-02-20 19:09:31.906 051 16724.22 636.42 50401.35 88888.00 2024-02-20 19:09:32.406 051 16724.22 636.40 50401.33 88888.00 2024-02-20 19:09:32.906 051 16724.25 636.41 50401.36 88888.00 2024-02-20 19:09:33.406 051 16724.27 636.37 50401.35 88888.00 2024-02-20 19:09:33.906 051 16724.28 636.31 50401.35 88888.00 2024-02-20 19:09:34.406 051 16724.33 636.34 50401.34 88888.00 2024-02-20 19:09:34.906 051 16724.34 636.37 50401.43 88888.00 2024-02-20 19:09:35.406 051 16724.32 636.37 50401.37 88888.00 2024-02-20 19:09:35.906 051 16724.33 636.36 50401.33 88888.00 2024-02-20 19:09:36.406 051 16724.31 636.40 50401.33 88888.00 2024-02-20 19:09:36.906 051 16724.30 636.39 50401.34 88888.00 2024-02-20 19:09:37.406 051 16724.29 636.40 50401.36 88888.00 2024-02-20 19:09:37.906 051 16724.32 636.39 50401.39 88888.00 2024-02-20 19:09:38.406 051 16724.28 636.39 50401.44 88888.00 2024-02-20 19:09:38.906 051 16724.28 636.43 50401.44 88888.00 2024-02-20 19:09:39.406 051 16724.30 636.41 50401.40 88888.00 2024-02-20 19:09:39.906 051 16724.31 636.40 50401.43 88888.00 2024-02-20 19:09:40.406 051 16724.33 636.34 50401.44 88888.00 2024-02-20 19:09:40.906 051 16724.32 636.39 50401.44 88888.00 2024-02-20 19:09:41.406 051 16724.36 636.39 50401.42 88888.00 2024-02-20 19:09:41.906 051 16724.39 636.30 50401.37 88888.00 2024-02-20 19:09:42.407 051 16724.41 636.27 50401.39 88888.00 2024-02-20 19:09:42.907 051 16724.45 636.26 50401.47 88888.00 2024-02-20 19:09:43.407 051 16724.45 636.25 50401.46 88888.00 2024-02-20 19:09:43.907 051 16724.43 636.25 50401.40 88888.00 2024-02-20 19:09:44.407 051 16724.41 636.30 50401.44 88888.00 2024-02-20 19:09:44.907 051 16724.39 636.25 50401.47 88888.00 2024-02-20 19:09:45.407 051 16724.41 636.20 50401.49 88888.00 2024-02-20 19:09:45.907 051 16724.40 636.22 50401.47 88888.00 2024-02-20 19:09:46.407 051 16724.45 636.24 50401.47 88888.00 2024-02-20 19:09:46.907 051 16724.48 636.23 50401.48 88888.00 2024-02-20 19:09:47.407 051 16724.48 636.22 50401.49 88888.00 2024-02-20 19:09:47.907 051 16724.49 636.18 50401.52 88888.00 2024-02-20 19:09:48.907 051 16724.51 636.18 50401.47 88888.00 2024-02-20 19:09:49.407 051 16724.50 636.13 50401.47 88888.00 2024-02-20 19:09:49.907 051 16724.50 636.16 50401.44 88888.00 2024-02-20 19:09:50.407 051 16724.49 636.17 50401.43 88888.00 2024-02-20 19:09:50.907 051 16724.48 636.20 50401.44 88888.00 2024-02-20 19:09:51.407 051 16724.45 636.26 50401.43 88888.00 2024-02-20 19:09:51.907 051 16724.45 636.24 50401.39 88888.00 2024-02-20 19:09:52.407 051 16724.46 636.26 50401.37 88888.00 2024-02-20 19:09:52.907 051 16724.45 636.27 50401.33 88888.00 2024-02-20 19:09:53.407 051 16724.45 636.25 50401.27 88888.00 2024-02-20 19:09:53.907 051 16724.43 636.24 50401.29 88888.00 2024-02-20 19:09:54.407 051 16724.38 636.27 50401.31 88888.00 2024-02-20 19:09:54.907 051 16724.36 636.28 50401.36 88888.00 2024-02-20 19:09:55.407 051 16724.36 636.31 50401.34 88888.00 2024-02-20 19:09:55.907 051 16724.37 636.33 50401.33 88888.00 2024-02-20 19:09:56.407 051 16724.40 636.32 50401.37 88888.00 2024-02-20 19:09:56.907 051 16724.41 636.28 50401.46 88888.00 2024-02-20 19:09:57.407 051 16724.40 636.26 50401.45 88888.00 2024-02-20 19:09:57.907 051 16724.43 636.24 50401.44 88888.00 2024-02-20 19:09:58.907 051 16724.47 636.20 50401.45 88888.00 2024-02-20 19:09:59.407 051 16724.49 636.17 50401.47 88888.00 2024-02-20 19:09:59.907 051 16724.48 636.23 50401.43 88888.00 2024-02-20 19:10:00.407 051 16724.50 636.26 50401.40 88888.00 2024-02-20 19:10:00.907 051 16724.50 636.27 50401.42 88888.00 2024-02-20 19:10:01.407 051 16724.50 636.24 50401.42 88888.00 2024-02-20 19:10:01.907 051 16724.48 636.18 50401.44 88888.00 2024-02-20 19:10:02.407 051 16724.49 636.17 50401.48 88888.00 2024-02-20 19:10:02.907 051 16724.51 636.20 50401.47 88888.00 2024-02-20 19:10:03.407 051 16724.56 636.18 50401.43 88888.00 2024-02-20 19:10:03.907 051 16724.55 636.17 50401.44 88888.00 2024-02-20 19:10:04.407 051 16724.54 636.19 50401.42 88888.00 2024-02-20 19:10:04.907 051 16724.57 636.20 50401.43 88888.00 2024-02-20 19:10:05.407 051 16724.57 636.19 50401.43 88888.00 2024-02-20 19:10:05.907 051 16724.57 636.16 50401.37 88888.00 2024-02-20 19:10:06.907 051 16724.56 636.19 50401.35 88888.00 2024-02-20 19:10:07.407 051 16724.51 636.20 50401.38 88888.00 2024-02-20 19:10:07.907 051 16724.52 636.20 50401.49 88888.00 2024-02-20 19:10:08.407 051 16724.56 636.23 50401.54 88888.00 2024-02-20 19:10:08.907 051 16724.57 636.20 50401.50 88888.00 2024-02-20 19:10:09.407 051 16724.57 636.14 50401.44 88888.00 2024-02-20 19:10:09.907 051 16724.56 636.13 50401.40 88888.00 2024-02-20 19:10:10.407 051 16724.55 636.15 50401.46 88888.00 2024-02-20 19:10:10.907 051 16724.57 636.19 50401.44 88888.00 2024-02-20 19:10:11.407 051 16724.57 636.26 50401.46 88888.00 2024-02-20 19:10:11.908 051 16724.57 636.25 50401.52 88888.00 2024-02-20 19:10:12.408 051 16724.51 636.20 50401.55 88888.00 2024-02-20 19:10:12.908 051 16724.50 636.19 50401.50 88888.00 2024-02-20 19:10:13.408 051 16724.55 636.24 50401.48 88888.00 2024-02-20 19:10:13.908 051 16724.52 636.24 50401.47 88888.00 2024-02-20 19:10:14.408 051 16724.54 636.25 50401.47 88888.00 2024-02-20 19:10:14.908 051 16724.56 636.22 50401.44 88888.00 2024-02-20 19:10:15.408 051 16724.58 636.20 50401.38 88888.00 2024-02-20 19:10:15.908 051 16724.59 636.19 50401.36 88888.00 2024-02-20 19:10:16.408 051 16724.57 636.22 50401.38 88888.00 2024-02-20 19:10:16.908 051 16724.55 636.22 50401.43 88888.00 2024-02-20 19:10:17.408 051 16724.57 636.18 50401.44 88888.00 2024-02-20 19:10:17.908 051 16724.57 636.20 50401.43 88888.00 2024-02-20 19:10:18.408 051 16724.62 636.26 50401.39 88888.00 2024-02-20 19:10:18.908 051 16724.58 636.30 50401.44 88888.00 2024-02-20 19:10:19.408 051 16724.62 636.34 50401.40 88888.00 2024-02-20 19:10:19.908 051 16724.62 636.36 50401.39 88888.00 2024-02-20 19:10:20.408 051 16724.56 636.35 50401.38 88888.00 2024-02-20 19:10:20.908 051 16724.56 636.36 50401.44 88888.00 2024-02-20 19:10:21.408 051 16724.58 636.28 50401.43 88888.00 2024-02-20 19:10:21.908 051 16724.60 636.28 50401.42 88888.00 2024-02-20 19:10:22.408 051 16724.57 636.32 50401.43 88888.00 2024-02-20 19:10:22.908 051 16724.59 636.32 50401.46 88888.00 2024-02-20 19:10:23.408 051 16724.59 636.30 50401.43 88888.00 2024-02-20 19:10:23.908 051 16724.58 636.27 50401.40 88888.00 2024-02-20 19:10:24.408 051 16724.57 636.30 50401.34 88888.00 2024-02-20 19:10:24.908 051 16724.56 636.28 50401.34 88888.00 2024-02-20 19:10:25.408 051 16724.59 636.28 50401.38 88888.00 2024-02-20 19:10:25.908 051 16724.58 636.24 50401.37 88888.00 2024-02-20 19:10:26.408 051 16724.58 636.25 50401.35 88888.00 2024-02-20 19:10:26.908 051 16724.60 636.26 50401.31 88888.00 2024-02-20 19:10:27.408 051 16724.62 636.25 50401.38 88888.00 2024-02-20 19:10:27.908 051 16724.58 636.24 50401.38 88888.00 2024-02-20 19:10:28.408 051 16724.54 636.23 50401.40 88888.00 2024-02-20 19:10:28.908 051 16724.51 636.22 50401.39 88888.00 2024-02-20 19:10:29.408 051 16724.48 636.27 50401.35 88888.00 2024-02-20 19:10:29.908 051 16724.55 636.22 50401.35 88888.00 2024-02-20 19:10:30.408 051 16724.55 636.23 50401.37 88888.00 2024-02-20 19:10:30.908 051 16724.49 636.23 50401.37 88888.00 2024-02-20 19:10:31.408 051 16724.50 636.24 50401.35 88888.00 2024-02-20 19:10:31.908 051 16724.55 636.23 50401.43 88888.00 2024-02-20 19:10:32.408 051 16724.58 636.17 50401.36 88888.00 2024-02-20 19:10:32.908 051 16724.58 636.22 50401.38 88888.00 2024-02-20 19:10:33.408 051 16724.57 636.23 50401.36 88888.00 2024-02-20 19:10:33.908 051 16724.56 636.17 50401.36 88888.00 2024-02-20 19:10:34.408 051 16724.60 636.17 50401.42 88888.00 2024-02-20 19:10:34.908 051 16724.57 636.18 50401.35 88888.00 2024-02-20 19:10:35.408 051 16724.55 636.18 50401.33 88888.00 2024-02-20 19:10:35.908 051 16724.59 636.18 50401.38 88888.00 2024-02-20 19:10:36.408 051 16724.60 636.15 50401.50 88888.00 2024-02-20 19:10:36.909 051 16724.65 636.17 50401.44 88888.00 2024-02-20 19:10:37.409 051 16724.64 636.16 50401.34 88888.00 2024-02-20 19:10:37.909 051 16724.62 636.16 50401.37 88888.00 2024-02-20 19:10:38.409 051 16724.60 636.14 50401.43 88888.00 2024-02-20 19:10:38.909 051 16724.60 636.22 50401.43 88888.00 2024-02-20 19:10:39.409 051 16724.63 636.22 50401.48 88888.00 2024-02-20 19:10:39.909 051 16724.62 636.24 50401.44 88888.00 2024-02-20 19:10:40.409 051 16724.62 636.25 50401.47 88888.00 2024-02-20 19:10:40.909 051 16724.63 636.23 50401.44 88888.00 2024-02-20 19:10:41.409 051 16724.59 636.20 50401.46 88888.00 2024-02-20 19:10:41.909 051 16724.59 636.23 50401.43 88888.00 2024-02-20 19:10:42.409 051 16724.62 636.24 50401.43 88888.00 2024-02-20 19:10:42.909 051 16724.63 636.23 50401.43 88888.00 2024-02-20 19:10:43.409 051 16724.62 636.26 50401.44 88888.00 2024-02-20 19:10:43.909 051 16724.59 636.24 50401.48 88888.00 2024-02-20 19:10:44.409 051 16724.62 636.27 50401.47 88888.00 2024-02-20 19:10:44.909 051 16724.63 636.26 50401.42 88888.00 2024-02-20 19:10:45.409 051 16724.63 636.22 50401.37 88888.00 2024-02-20 19:10:45.909 051 16724.65 636.24 50401.39 88888.00 2024-02-20 19:10:46.409 051 16724.58 636.20 50401.39 88888.00 2024-02-20 19:10:46.909 051 16724.55 636.23 50401.44 88888.00 2024-02-20 19:10:47.409 051 16724.59 636.28 50401.47 88888.00 2024-02-20 19:10:47.909 051 16724.62 636.25 50401.53 88888.00 2024-02-20 19:10:48.409 051 16724.64 636.22 50401.47 88888.00 2024-02-20 19:10:48.909 051 16724.63 636.20 50401.44 88888.00 2024-02-20 19:10:49.409 051 16724.62 636.23 50401.44 88888.00 2024-02-20 19:10:49.909 051 16724.58 636.25 50401.42 88888.00 2024-02-20 19:10:50.409 051 16724.59 636.26 50401.40 88888.00 2024-02-20 19:10:50.909 051 16724.59 636.28 50401.54 88888.00 2024-02-20 19:10:51.409 051 16724.63 636.33 50401.53 88888.00 2024-02-20 19:10:51.909 051 16724.60 636.36 50401.48 88888.00 2024-02-20 19:10:52.409 051 16724.59 636.40 50401.45 88888.00 2024-02-20 19:10:52.909 051 16724.59 636.36 50401.44 88888.00 2024-02-20 19:10:53.409 051 16724.62 636.39 50401.42 88888.00 2024-02-20 19:10:53.909 051 16724.60 636.40 50401.39 88888.00 2024-02-20 19:10:54.409 051 16724.62 636.40 50401.42 88888.00 2024-02-20 19:10:54.909 051 16724.62 636.37 50401.45 88888.00 2024-02-20 19:10:55.409 051 16724.59 636.41 50401.44 88888.00 2024-02-20 19:10:55.909 051 16724.58 636.41 50401.43 88888.00 2024-02-20 19:10:56.409 051 16724.57 636.44 50401.45 88888.00 2024-02-20 19:10:56.909 051 16724.54 636.43 50401.45 88888.00 2024-02-20 19:10:57.409 051 16724.52 636.42 50401.45 88888.00 2024-02-20 19:10:57.909 051 16724.49 636.43 50401.37 88888.00 2024-02-20 19:10:58.409 051 16724.55 636.46 50401.37 88888.00 2024-02-20 19:10:58.909 051 16724.56 636.48 50401.46 88888.00 2024-02-20 19:10:59.409 051 16724.52 636.42 50401.44 88888.00 2024-02-20 19:10:59.909 051 16724.55 636.37 50401.45 88888.00 2024-02-20 19:11:00.409 051 16724.56 636.40 50401.45 88888.00 2024-02-20 19:11:00.909 051 16724.57 636.37 50401.49 88888.00 2024-02-20 19:11:01.409 051 16724.57 636.42 50401.44 88888.00 2024-02-20 19:11:01.909 051 16724.56 636.42 50401.46 88888.00 2024-02-20 19:11:02.409 051 16724.58 636.42 50401.45 88888.00 2024-02-20 19:11:02.909 051 16724.60 636.35 50401.44 88888.00 2024-02-20 19:11:03.409 051 16724.60 636.35 50401.43 88888.00 2024-02-20 19:11:03.909 051 16724.60 636.34 50401.40 88888.00 2024-02-20 19:11:04.409 051 16724.64 636.30 50401.42 88888.00 2024-02-20 19:11:04.909 051 16724.66 636.37 50401.45 88888.00 2024-02-20 19:11:05.409 051 16724.62 636.37 50401.48 88888.00 2024-02-20 19:11:05.909 051 16724.64 636.35 50401.46 88888.00 2024-02-20 19:11:06.409 051 16724.64 636.32 50401.40 88888.00 2024-02-20 19:11:06.910 051 16724.59 636.32 50401.47 88888.00 2024-02-20 19:11:07.410 051 16724.56 636.28 50401.47 88888.00 2024-02-20 19:11:07.910 051 16724.57 636.31 50401.46 88888.00 2024-02-20 19:11:08.410 051 16724.57 636.31 50401.49 88888.00 2024-02-20 19:11:08.910 051 16724.60 636.31 50401.50 88888.00 2024-02-20 19:11:09.410 051 16724.63 636.27 50401.46 88888.00 2024-02-20 19:11:10.410 051 16724.59 636.27 50401.44 88888.00 2024-02-20 19:11:10.910 051 16724.60 636.32 50401.44 88888.00 2024-02-20 19:11:11.410 051 16724.60 636.31 50401.44 88888.00 2024-02-20 19:11:11.910 051 16724.62 636.32 50401.44 88888.00 2024-02-20 19:11:12.410 051 16724.63 636.31 50401.40 88888.00 2024-02-20 19:11:12.910 051 16724.62 636.30 50401.39 88888.00 2024-02-20 19:11:13.410 051 16724.64 636.30 50401.40 88888.00 2024-02-20 19:11:13.910 051 16724.59 636.28 50401.44 88888.00 2024-02-20 19:11:14.410 051 16724.58 636.28 50401.46 88888.00 2024-02-20 19:11:14.910 051 16724.59 636.30 50401.48 88888.00 2024-02-20 19:11:15.410 051 16724.63 636.30 50401.45 88888.00 2024-02-20 19:11:15.910 051 16724.60 636.28 50401.45 88888.00 2024-02-20 19:11:16.410 051 16724.60 636.26 50401.47 88888.00 2024-02-20 19:11:16.910 051 16724.58 636.25 50401.43 88888.00 2024-02-20 19:11:17.410 051 16724.58 636.25 50401.44 88888.00 2024-02-20 19:11:17.910 051 16724.60 636.30 50401.50 88888.00 2024-02-20 19:11:18.410 051 16724.64 636.28 50401.52 88888.00 2024-02-20 19:11:18.910 051 16724.59 636.33 50401.52 88888.00 2024-02-20 19:11:19.410 051 16724.59 636.36 50401.48 88888.00 2024-02-20 19:11:19.910 051 16724.59 636.35 50401.46 88888.00 2024-02-20 19:11:20.410 051 16724.51 636.30 50401.43 88888.00 2024-02-20 19:11:20.910 051 16724.49 636.32 50401.38 88888.00 2024-02-20 19:11:21.410 051 16724.52 636.32 50401.43 88888.00 2024-02-20 19:11:21.910 051 16724.56 636.30 50401.45 88888.00 2024-02-20 19:11:22.410 051 16724.57 636.28 50401.52 88888.00 2024-02-20 19:11:22.910 051 16724.57 636.28 50401.52 88888.00 2024-02-20 19:11:23.410 051 16724.58 636.27 50401.46 88888.00 2024-02-20 19:11:23.910 051 16724.57 636.24 50401.47 88888.00 2024-02-20 19:11:24.410 051 16724.54 636.23 50401.46 88888.00 2024-02-20 19:11:24.910 051 16724.54 636.27 50401.50 88888.00 2024-02-20 19:11:25.410 051 16724.56 636.32 50401.49 88888.00 2024-02-20 19:11:25.910 051 16724.55 636.31 50401.47 88888.00 2024-02-20 19:11:26.410 051 16724.58 636.26 50401.53 88888.00 2024-02-20 19:11:26.910 051 16724.57 636.31 50401.55 88888.00 2024-02-20 19:11:27.410 051 16724.58 636.34 50401.52 88888.00 2024-02-20 19:11:27.910 051 16724.59 636.32 50401.52 88888.00 2024-02-20 19:11:28.410 051 16724.52 636.33 50401.47 88888.00 2024-02-20 19:11:28.910 051 16724.52 636.35 50401.46 88888.00 2024-02-20 19:11:29.410 051 16724.55 636.36 50401.48 88888.00 2024-02-20 19:11:29.910 051 16724.55 636.37 50401.45 88888.00 2024-02-20 19:11:30.410 051 16724.59 636.41 50401.44 88888.00 2024-02-20 19:11:30.910 051 16724.59 636.42 50401.42 88888.00 2024-02-20 19:11:31.410 051 16724.58 636.42 50401.44 88888.00 2024-02-20 19:11:31.910 051 16724.58 636.43 50401.50 88888.00 2024-02-20 19:11:32.410 051 16724.49 636.37 50401.47 88888.00 2024-02-20 19:11:32.910 051 16724.48 636.37 50401.45 88888.00 2024-02-20 19:11:33.410 051 16724.51 636.36 50401.45 88888.00 2024-02-20 19:11:33.910 051 16724.55 636.41 50401.45 88888.00 2024-02-20 19:11:34.410 051 16724.52 636.45 50401.42 88888.00 2024-02-20 19:11:34.910 051 16724.51 636.41 50401.44 88888.00 2024-02-20 19:11:35.411 051 16724.56 636.36 50401.48 88888.00 2024-02-20 19:11:35.911 051 16724.56 636.34 50401.48 88888.00 2024-02-20 19:11:36.411 051 16724.55 636.39 50401.47 88888.00 2024-02-20 19:11:36.911 051 16724.54 636.39 50401.48 88888.00 2024-02-20 19:11:37.411 051 16724.54 636.35 50401.49 88888.00 2024-02-20 19:11:37.911 051 16724.56 636.35 50401.48 88888.00 2024-02-20 19:11:38.411 051 16724.57 636.32 50401.50 88888.00 2024-02-20 19:11:38.911 051 16724.56 636.33 50401.49 88888.00 2024-02-20 19:11:39.411 051 16724.52 636.33 50401.47 88888.00 2024-02-20 19:11:39.911 051 16724.54 636.33 50401.48 88888.00 2024-02-20 19:11:40.411 051 16724.55 636.36 50401.48 88888.00 2024-02-20 19:11:40.911 051 16724.56 636.30 50401.49 88888.00 2024-02-20 19:11:41.411 051 16724.58 636.25 50401.48 88888.00 2024-02-20 19:11:41.911 051 16724.58 636.24 50401.45 88888.00 2024-02-20 19:11:42.411 051 16724.58 636.19 50401.48 88888.00 2024-02-20 19:11:42.911 051 16724.64 636.18 50401.53 88888.00 2024-02-20 19:11:43.411 051 16724.62 636.19 50401.50 88888.00 2024-02-20 19:11:43.911 051 16724.60 636.20 50401.49 88888.00 2024-02-20 19:11:44.411 051 16724.60 636.20 50401.50 88888.00 2024-02-20 19:11:44.911 051 16724.58 636.20 50401.50 88888.00 2024-02-20 19:11:45.411 051 16724.62 636.19 50401.43 88888.00 2024-02-20 19:11:45.911 051 16724.62 636.16 50401.39 88888.00 2024-02-20 19:11:46.411 051 16724.58 636.11 50401.43 88888.00 2024-02-20 19:11:46.911 051 16724.59 636.11 50401.47 88888.00 2024-02-20 19:11:47.411 051 16724.59 636.06 50401.49 88888.00 2024-02-20 19:11:47.911 051 16724.55 636.02 50401.50 88888.00 2024-02-20 19:11:48.411 051 16724.51 636.06 50401.46 88888.00 2024-02-20 19:11:48.911 051 16724.51 636.09 50401.39 88888.00 2024-02-20 19:11:49.411 051 16724.50 636.08 50401.42 88888.00 2024-02-20 19:11:49.911 051 16724.52 636.11 50401.44 88888.00 2024-02-20 19:11:50.411 051 16724.50 636.11 50401.45 88888.00 2024-02-20 19:11:50.911 051 16724.48 636.10 50401.42 88888.00 2024-02-20 19:11:51.411 051 16724.49 636.15 50401.44 88888.00 2024-02-20 19:11:51.911 051 16724.52 636.17 50401.47 88888.00 2024-02-20 19:11:52.411 051 16724.55 636.15 50401.44 88888.00 2024-02-20 19:11:52.911 051 16724.62 636.17 50401.42 88888.00 2024-02-20 19:11:53.411 051 16724.56 636.19 50401.48 88888.00 2024-02-20 19:11:53.911 051 16724.54 636.24 50401.49 88888.00 2024-02-20 19:11:54.411 051 16724.57 636.25 50401.46 88888.00 2024-02-20 19:11:54.911 051 16724.55 636.25 50401.45 88888.00 2024-02-20 19:11:55.411 051 16724.52 636.26 50401.46 88888.00 2024-02-20 19:11:55.911 051 16724.51 636.33 50401.44 88888.00 2024-02-20 19:11:56.411 051 16724.51 636.34 50401.44 88888.00 2024-02-20 19:11:56.911 051 16724.51 636.30 50401.42 88888.00 2024-02-20 19:11:57.411 051 16724.50 636.32 50401.45 88888.00 2024-02-20 19:11:57.911 051 16724.50 636.35 50401.50 88888.00 2024-02-20 19:11:58.411 051 16724.50 636.39 50401.48 88888.00 2024-02-20 19:11:58.911 051 16724.54 636.32 50401.52 88888.00 2024-02-20 19:11:59.411 051 16724.51 636.32 50401.53 88888.00 2024-02-20 19:11:59.911 051 16724.51 636.33 50401.50 88888.00 2024-02-20 19:12:00.412 051 16724.49 636.33 50401.49 88888.00 2024-02-20 19:12:00.912 051 16724.50 636.31 50401.45 88888.00 2024-02-20 19:12:01.412 051 16724.48 636.31 50401.44 88888.00 2024-02-20 19:12:01.912 051 16724.46 636.32 50401.49 88888.00 2024-02-20 19:12:02.412 051 16724.46 636.33 50401.53 88888.00 2024-02-20 19:12:02.912 051 16724.48 636.30 50401.53 88888.00 2024-02-20 19:12:03.412 051 16724.48 636.30 50401.50 88888.00 2024-02-20 19:12:03.912 051 16724.45 636.27 50401.50 88888.00 2024-02-20 19:12:04.412 051 16724.45 636.30 50401.52 88888.00 2024-02-20 19:12:04.912 051 16724.41 636.30 50401.52 88888.00 2024-02-20 19:12:05.412 051 16724.42 636.30 50401.45 88888.00 2024-02-20 19:12:05.912 051 16724.46 636.31 50401.45 88888.00 2024-02-20 19:12:06.412 051 16724.49 636.32 50401.47 88888.00 2024-02-20 19:12:06.912 051 16724.46 636.34 50401.47 88888.00 2024-02-20 19:12:07.412 051 16724.45 636.32 50401.47 88888.00 2024-02-20 19:12:07.912 051 16724.47 636.31 50401.40 88888.00 2024-02-20 19:12:08.412 051 16724.42 636.34 50401.43 88888.00 2024-02-20 19:12:08.912 051 16724.43 636.33 50401.53 88888.00 2024-02-20 19:12:09.412 051 16724.45 636.32 50401.57 88888.00 2024-02-20 19:12:09.912 051 16724.45 636.33 50401.53 88888.00 2024-02-20 19:12:10.412 051 16724.42 636.37 50401.50 88888.00 2024-02-20 19:12:10.912 051 16724.43 636.36 50401.55 88888.00 2024-02-20 19:12:11.412 051 16724.43 636.33 50401.53 88888.00 2024-02-20 19:12:11.912 051 16724.40 636.32 50401.46 88888.00 2024-02-20 19:12:12.412 051 16724.39 636.28 50401.49 88888.00 2024-02-20 19:12:12.912 051 16724.41 636.30 50401.53 88888.00 2024-02-20 19:12:13.412 051 16724.40 636.31 50401.53 88888.00 2024-02-20 19:12:13.912 051 16724.41 636.27 50401.52 88888.00 2024-02-20 19:12:14.412 051 16724.45 636.30 50401.47 88888.00 2024-02-20 19:12:14.912 051 16724.41 636.32 50401.47 88888.00 2024-02-20 19:12:15.412 051 16724.38 636.31 50401.48 88888.00 2024-02-20 19:12:15.912 051 16724.39 636.28 50401.43 88888.00 2024-02-20 19:12:16.412 051 16724.41 636.24 50401.49 88888.00 2024-02-20 19:12:16.912 051 16724.38 636.28 50401.52 88888.00 2024-02-20 19:12:17.412 051 16724.38 636.25 50401.45 88888.00 2024-02-20 19:12:17.912 051 16724.36 636.27 50401.44 88888.00 2024-02-20 19:12:18.412 051 16724.34 636.33 50401.46 88888.00 2024-02-20 19:12:18.912 051 16724.39 636.36 50401.50 88888.00 2024-02-20 19:12:19.412 051 16724.41 636.40 50401.54 88888.00 2024-02-20 19:12:19.912 051 16724.41 636.39 50401.53 88888.00 2024-02-20 19:12:20.412 051 16724.43 636.35 50401.52 88888.00 2024-02-20 19:12:20.912 051 16724.46 636.32 50401.52 88888.00 2024-02-20 19:12:21.912 051 16724.51 636.27 50401.55 88888.00 2024-02-20 19:12:22.412 051 16724.52 636.27 50401.56 88888.00 2024-02-20 19:12:22.912 051 16724.51 636.33 50401.58 88888.00 2024-02-20 19:12:23.412 051 16724.54 636.34 50401.61 88888.00 2024-02-20 19:12:23.912 051 16724.54 636.35 50401.55 88888.00 2024-02-20 19:12:24.412 051 16724.52 636.33 50401.54 88888.00 2024-02-20 19:12:24.912 051 16724.51 636.33 50401.59 88888.00 2024-02-20 19:12:25.412 051 16724.52 636.31 50401.62 88888.00 2024-02-20 19:12:25.912 051 16724.50 636.33 50401.64 88888.00 2024-02-20 19:12:26.412 051 16724.47 636.30 50401.68 88888.00 2024-02-20 19:12:26.912 051 16724.47 636.24 50401.73 88888.00 2024-02-20 19:12:27.412 051 16724.49 636.22 50401.72 88888.00 2024-02-20 19:12:27.912 051 16724.51 636.22 50401.67 88888.00 2024-02-20 19:12:28.412 051 16724.55 636.18 50401.65 88888.00 2024-02-20 19:12:28.912 051 16724.59 636.19 50401.57 88888.00 2024-02-20 19:12:29.412 051 16724.58 636.22 50401.54 88888.00 2024-02-20 19:12:29.912 051 16724.57 636.19 50401.54 88888.00 2024-02-20 19:12:30.412 051 16724.51 636.17 50401.49 88888.00 2024-02-20 19:12:30.912 051 16724.57 636.19 50401.49 88888.00 2024-02-20 19:12:32.413 051 16724.51 636.20 50401.55 88888.00 2024-02-20 19:12:32.913 051 16724.51 636.20 50401.55 88888.00 2024-02-20 19:12:33.413 051 16724.51 636.24 50401.49 88888.00 2024-02-20 19:12:33.913 051 16724.51 636.26 50401.49 88888.00 2024-02-20 19:12:34.413 051 16724.52 636.28 50401.56 88888.00 2024-02-20 19:12:34.913 051 16724.47 636.25 50401.59 88888.00 2024-02-20 19:12:35.413 051 16724.47 636.30 50401.59 88888.00 2024-02-20 19:12:35.913 051 16724.50 636.28 50401.62 88888.00 2024-02-20 19:12:36.413 051 16724.47 636.27 50401.61 88888.00 2024-02-20 19:12:36.913 051 16724.49 636.31 50401.56 88888.00 2024-02-20 19:12:37.413 051 16724.50 636.34 50401.56 88888.00 2024-02-20 19:12:37.913 051 16724.51 636.35 50401.59 88888.00 2024-02-20 19:12:38.413 051 16724.51 636.33 50401.62 88888.00 2024-02-20 19:12:38.913 051 16724.51 636.30 50401.53 88888.00 2024-02-20 19:12:39.413 051 16724.52 636.31 50401.53 88888.00 2024-02-20 19:12:39.913 051 16724.55 636.34 50401.53 88888.00 2024-02-20 19:12:40.413 051 16724.52 636.34 50401.55 88888.00 2024-02-20 19:12:40.913 051 16724.48 636.34 50401.53 88888.00 2024-02-20 19:12:42.413 051 16724.45 636.35 50401.54 88888.00 2024-02-20 19:12:42.913 051 16724.47 636.35 50401.58 88888.00 2024-02-20 19:12:43.413 051 16724.50 636.37 50401.57 88888.00 2024-02-20 19:12:43.913 051 16724.52 636.37 50401.61 88888.00 2024-02-20 19:12:44.413 051 16724.55 636.39 50401.63 88888.00 2024-02-20 19:12:44.913 051 16724.55 636.35 50401.54 88888.00 2024-02-20 19:12:45.413 051 16724.56 636.26 50401.49 88888.00 2024-02-20 19:12:45.913 051 16724.57 636.32 50401.57 88888.00 2024-02-20 19:12:46.413 051 16724.56 636.37 50401.63 88888.00 2024-02-20 19:12:46.913 051 16724.54 636.37 50401.70 88888.00 2024-02-20 19:12:47.413 051 16724.54 636.30 50401.56 88888.00 2024-02-20 19:12:47.913 051 16724.55 636.33 50401.54 88888.00 2024-02-20 19:12:48.413 051 16724.56 636.34 50401.57 88888.00 2024-02-20 19:12:48.913 051 16724.54 636.39 50401.53 88888.00 2024-02-20 19:12:49.413 051 16724.52 636.40 50401.49 88888.00 2024-02-20 19:12:49.913 051 16724.51 636.39 50401.55 88888.00 2024-02-20 19:12:50.413 051 16724.51 636.39 50401.58 88888.00 2024-02-20 19:12:50.913 051 16724.51 636.39 50401.57 88888.00 2024-02-20 19:12:51.913 051 16724.56 636.39 50401.59 88888.00 2024-02-20 19:12:52.413 051 16724.59 636.34 50401.62 88888.00 2024-02-20 19:12:52.913 051 16724.59 636.30 50401.62 88888.00 2024-02-20 19:12:53.413 051 16724.59 636.23 50401.55 88888.00 2024-02-20 19:12:53.913 051 16724.64 636.23 50401.56 88888.00 2024-02-20 19:12:54.413 051 16724.65 636.28 50401.62 88888.00 2024-02-20 19:12:54.913 051 16724.62 636.25 50401.68 88888.00 2024-02-20 19:12:55.404 051 16724.58 636.22 50401.66 88888.00 2024-02-20 19:12:55.904 051 16724.56 636.23 50401.65 88888.00 2024-02-20 19:12:56.404 051 16724.56 636.27 50401.65 88888.00 2024-02-20 19:12:56.904 051 16724.60 636.32 50401.63 88888.00 2024-02-20 19:12:57.404 051 16724.60 636.34 50401.61 88888.00 2024-02-20 19:12:57.904 051 16724.63 636.31 50401.64 88888.00 2024-02-20 19:12:58.404 051 16724.64 636.27 50401.64 88888.00 2024-02-20 19:12:58.904 051 16724.60 636.25 50401.65 88888.00 2024-02-20 19:12:59.404 051 16724.64 636.27 50401.62 88888.00 2024-02-20 19:12:59.904 051 16724.65 636.32 50401.62 88888.00 2024-02-20 19:13:00.404 051 16724.66 636.33 50401.61 88888.00 2024-02-20 19:13:00.904 051 16724.65 636.33 50401.54 88888.00 2024-02-20 19:13:01.904 051 16724.71 636.35 50401.57 88888.00 2024-02-20 19:13:02.404 051 16724.74 636.31 50401.56 88888.00 2024-02-20 19:13:02.904 051 16724.75 636.30 50401.53 88888.00 2024-02-20 19:13:03.404 051 16724.73 636.35 50401.48 88888.00 2024-02-20 19:13:03.904 051 16724.73 636.36 50401.50 88888.00 2024-02-20 19:13:04.404 051 16724.73 636.36 50401.52 88888.00 2024-02-20 19:13:04.904 051 16724.71 636.37 50401.53 88888.00 2024-02-20 19:13:05.404 051 16724.71 636.37 50401.57 88888.00 2024-02-20 19:13:05.904 051 16724.72 636.36 50401.54 88888.00 2024-02-20 19:13:06.404 051 16724.73 636.35 50401.57 88888.00 2024-02-20 19:13:06.904 051 16724.78 636.37 50401.62 88888.00 2024-02-20 19:13:07.404 051 16724.73 636.36 50401.65 88888.00 2024-02-20 19:13:07.904 051 16724.72 636.34 50401.61 88888.00 2024-02-20 19:13:08.404 051 16724.77 636.35 50401.63 88888.00 2024-02-20 19:13:08.904 051 16724.76 636.31 50401.65 88888.00 2024-02-20 19:13:09.404 051 16724.74 636.27 50401.61 88888.00 2024-02-20 19:13:09.904 051 16724.73 636.31 50401.61 88888.00 2024-02-20 19:13:10.404 051 16724.69 636.34 50401.70 88888.00 2024-02-20 19:13:10.904 051 16724.69 636.33 50401.70 88888.00 2024-02-20 19:13:11.404 051 16724.73 636.30 50401.68 88888.00 2024-02-20 19:13:11.904 051 16724.74 636.31 50401.66 88888.00 2024-02-20 19:13:12.404 051 16724.77 636.26 50401.72 88888.00 2024-02-20 19:13:12.904 051 16724.78 636.26 50401.75 88888.00 2024-02-20 19:13:13.404 051 16724.77 636.32 50401.64 88888.00 2024-02-20 19:13:13.904 051 16724.71 636.32 50401.57 88888.00 2024-02-20 19:13:14.404 051 16724.72 636.28 50401.58 88888.00 2024-02-20 19:13:14.904 051 16724.74 636.26 50401.64 88888.00 2024-02-20 19:13:15.404 051 16724.77 636.26 50401.71 88888.00 2024-02-20 19:13:15.904 051 16724.81 636.22 50401.66 88888.00 2024-02-20 19:13:16.404 051 16724.78 636.23 50401.57 88888.00 2024-02-20 19:13:16.904 051 16724.81 636.27 50401.63 88888.00 2024-02-20 19:13:17.404 051 16724.76 636.28 50401.62 88888.00 2024-02-20 19:13:17.904 051 16724.74 636.25 50401.55 88888.00 2024-02-20 19:13:18.404 051 16724.73 636.26 50401.56 88888.00 2024-02-20 19:13:18.904 051 16724.77 636.25 50401.53 88888.00 2024-02-20 19:13:19.404 051 16724.82 636.25 50401.54 88888.00 2024-02-20 19:13:19.904 051 16724.81 636.28 50401.56 88888.00 2024-02-20 19:13:20.404 051 16724.80 636.28 50401.49 88888.00 2024-02-20 19:13:20.904 051 16724.78 636.30 50401.55 88888.00 2024-02-20 19:13:21.404 051 16724.78 636.34 50401.57 88888.00 2024-02-20 19:13:21.904 051 16724.78 636.32 50401.62 88888.00 2024-02-20 19:13:22.404 051 16724.76 636.28 50401.61 88888.00 2024-02-20 19:13:22.904 051 16724.76 636.31 50401.61 88888.00 2024-02-20 19:13:23.404 051 16724.76 636.30 50401.62 88888.00 2024-02-20 19:13:23.904 051 16724.73 636.28 50401.57 88888.00 2024-02-20 19:13:24.404 051 16724.73 636.30 50401.54 88888.00 2024-02-20 19:13:24.904 051 16724.73 636.31 50401.52 88888.00 2024-02-20 19:13:25.404 051 16724.74 636.27 50401.52 88888.00 2024-02-20 19:13:25.904 051 16724.75 636.27 50401.62 88888.00 2024-02-20 19:13:26.404 051 16724.77 636.31 50401.68 88888.00 2024-02-20 19:13:26.905 051 16724.78 636.33 50401.66 88888.00 2024-02-20 19:13:27.405 051 16724.77 636.31 50401.64 88888.00 2024-02-20 19:13:27.905 051 16724.78 636.33 50401.61 88888.00 2024-02-20 19:13:28.405 051 16724.80 636.33 50401.58 88888.00 2024-02-20 19:13:28.905 051 16724.83 636.35 50401.62 88888.00 2024-02-20 19:13:29.905 051 16724.82 636.36 50401.70 88888.00 2024-02-20 19:13:30.405 051 16724.80 636.36 50401.64 88888.00 2024-02-20 19:13:30.905 051 16724.73 636.33 50401.57 88888.00 2024-02-20 19:13:31.405 051 16724.73 636.35 50401.58 88888.00 2024-02-20 19:13:31.905 051 16724.77 636.35 50401.63 88888.00 2024-02-20 19:13:32.405 051 16724.81 636.35 50401.65 88888.00 2024-02-20 19:13:32.905 051 16724.81 636.35 50401.59 88888.00 2024-02-20 19:13:33.405 051 16724.83 636.35 50401.67 88888.00 2024-02-20 19:13:33.905 051 16724.82 636.40 50401.70 88888.00 2024-02-20 19:13:34.405 051 16724.82 636.41 50401.70 88888.00 2024-02-20 19:13:34.905 051 16724.82 636.40 50401.70 88888.00 2024-02-20 19:13:35.405 051 16724.80 636.36 50401.72 88888.00 2024-02-20 19:13:35.905 051 16724.77 636.37 50401.73 88888.00 2024-02-20 19:13:36.405 051 16724.81 636.35 50401.68 88888.00 2024-02-20 19:13:36.905 051 16724.86 636.35 50401.66 88888.00 2024-02-20 19:13:37.405 051 16724.86 636.31 50401.65 88888.00 2024-02-20 19:13:37.905 051 16724.86 636.28 50401.59 88888.00 2024-02-20 19:13:38.405 051 16724.84 636.34 50401.62 88888.00 2024-02-20 19:13:38.905 051 16724.83 636.40 50401.64 88888.00 2024-02-20 19:13:39.405 051 16724.83 636.37 50401.71 88888.00 2024-02-20 19:13:39.905 051 16724.84 636.39 50401.64 88888.00 2024-02-20 19:13:40.405 051 16724.85 636.42 50401.61 88888.00 2024-02-20 19:13:40.905 051 16724.83 636.40 50401.62 88888.00 2024-02-20 19:13:41.405 051 16724.81 636.34 50401.63 88888.00 2024-02-20 19:13:41.905 051 16724.82 636.31 50401.65 88888.00 2024-02-20 19:13:42.405 051 16724.83 636.30 50401.71 88888.00 2024-02-20 19:13:42.905 051 16724.85 636.31 50401.67 88888.00 2024-02-20 19:13:43.405 051 16724.85 636.31 50401.66 88888.00 2024-02-20 19:13:43.905 051 16724.82 636.35 50401.67 88888.00 2024-02-20 19:13:44.405 051 16724.80 636.34 50401.71 88888.00 2024-02-20 19:13:44.905 051 16724.78 636.36 50401.71 88888.00 2024-02-20 19:13:45.405 051 16724.78 636.37 50401.74 88888.00 2024-02-20 19:13:45.905 051 16724.83 636.35 50401.73 88888.00 2024-02-20 19:13:46.405 051 16724.84 636.42 50401.71 88888.00 2024-02-20 19:13:46.905 051 16724.80 636.44 50401.70 88888.00 2024-02-20 19:13:47.405 051 16724.76 636.43 50401.74 88888.00 2024-02-20 19:13:47.905 051 16724.75 636.44 50401.70 88888.00 2024-02-20 19:13:48.405 051 16724.77 636.48 50401.65 88888.00 2024-02-20 19:13:48.905 051 16724.77 636.48 50401.66 88888.00 2024-02-20 19:13:49.405 051 16724.76 636.48 50401.67 88888.00 2024-02-20 19:13:49.905 051 16724.77 636.45 50401.72 88888.00 2024-02-20 19:13:50.405 051 16724.77 636.44 50401.74 88888.00 2024-02-20 19:13:50.905 051 16724.77 636.40 50401.72 88888.00 2024-02-20 19:13:51.405 051 16724.80 636.40 50401.66 88888.00 2024-02-20 19:13:51.905 051 16724.77 636.45 50401.70 88888.00 2024-02-20 19:13:52.405 051 16724.77 636.43 50401.73 88888.00 2024-02-20 19:13:52.905 051 16724.80 636.44 50401.73 88888.00 2024-02-20 19:13:53.405 051 16724.83 636.46 50401.72 88888.00 2024-02-20 19:13:53.905 051 16724.83 636.48 50401.71 88888.00 2024-02-20 19:13:54.405 051 16724.82 636.48 50401.67 88888.00 2024-02-20 19:13:54.906 051 16724.81 636.52 50401.68 88888.00 2024-02-20 19:13:55.406 051 16724.80 636.52 50401.72 88888.00 2024-02-20 19:13:55.906 051 16724.75 636.50 50401.76 88888.00 2024-02-20 19:13:56.406 051 16724.72 636.49 50401.81 88888.00 2024-02-20 19:13:56.906 051 16724.77 636.48 50401.76 88888.00 2024-02-20 19:13:57.406 051 16724.77 636.50 50401.75 88888.00 2024-02-20 19:13:57.906 051 16724.75 636.45 50401.80 88888.00 2024-02-20 19:13:58.406 051 16724.78 636.45 50401.88 88888.00 2024-02-20 19:13:58.906 051 16724.83 636.50 50401.84 88888.00 2024-02-20 19:13:59.406 051 16724.81 636.53 50401.75 88888.00 2024-02-20 19:13:59.906 051 16724.80 636.57 50401.83 88888.00 2024-02-20 19:14:00.406 051 16724.75 636.60 50401.84 88888.00 2024-02-20 19:14:00.906 051 16724.68 636.58 50401.77 88888.00 2024-02-20 19:14:01.406 051 16724.72 636.57 50401.80 88888.00 2024-02-20 19:14:01.906 051 16724.68 636.57 50401.77 88888.00 2024-02-20 19:14:02.406 051 16724.66 636.54 50401.77 88888.00 2024-02-20 19:14:03.406 051 16724.64 636.60 50401.79 88888.00 2024-02-20 19:14:03.906 051 16724.66 636.65 50401.84 88888.00 2024-02-20 19:14:04.406 051 16724.65 636.66 50401.81 88888.00 2024-02-20 19:14:04.906 051 16724.64 636.66 50401.77 88888.00 2024-02-20 19:14:05.406 051 16724.65 636.65 50401.84 88888.00 2024-02-20 19:14:05.906 051 16724.66 636.66 50401.85 88888.00 2024-02-20 19:14:06.406 051 16724.65 636.65 50401.85 88888.00 2024-02-20 19:14:06.906 051 16724.63 636.63 50401.85 88888.00 2024-02-20 19:14:07.406 051 16724.63 636.70 50401.77 88888.00 2024-02-20 19:14:07.906 051 16724.64 636.71 50401.73 88888.00 2024-02-20 19:14:08.406 051 16724.63 636.65 50401.73 88888.00 2024-02-20 19:14:08.906 051 16724.66 636.65 50401.73 88888.00 2024-02-20 19:14:09.406 051 16724.64 636.71 50401.74 88888.00 2024-02-20 19:14:09.906 051 16724.64 636.70 50401.75 88888.00 2024-02-20 19:14:10.406 051 16724.68 636.74 50401.77 88888.00 2024-02-20 19:14:10.906 051 16724.69 636.75 50401.82 88888.00 2024-02-20 19:14:11.406 051 16724.69 636.77 50401.89 88888.00 2024-02-20 19:14:11.906 051 16724.72 636.79 50401.85 88888.00 2024-02-20 19:14:12.406 051 16724.73 636.77 50401.77 88888.00 2024-02-20 19:14:12.906 051 16724.73 636.78 50401.83 88888.00 2024-02-20 19:14:13.406 051 16724.66 636.75 50401.83 88888.00 2024-02-20 19:14:13.906 051 16724.65 636.79 50401.81 88888.00 2024-02-20 19:14:14.406 051 16724.66 636.80 50401.80 88888.00 2024-02-20 19:14:14.906 051 16724.58 636.84 50401.82 88888.00 2024-02-20 19:14:15.406 051 16724.51 636.86 50401.84 88888.00 2024-02-20 19:14:15.906 051 16724.52 636.85 50401.81 88888.00 2024-02-20 19:14:16.406 051 16724.51 636.86 50401.82 88888.00 2024-02-20 19:14:16.906 051 16724.52 636.83 50401.81 88888.00 2024-02-20 19:14:17.406 051 16724.58 636.86 50401.75 88888.00 2024-02-20 19:14:17.906 051 16724.64 636.84 50401.73 88888.00 2024-02-20 19:14:18.406 051 16724.59 636.84 50401.76 88888.00 2024-02-20 19:14:18.906 051 16724.57 636.85 50401.83 88888.00 2024-02-20 19:14:19.406 051 16724.54 636.89 50401.80 88888.00 2024-02-20 19:14:19.906 051 16724.56 636.86 50401.79 88888.00 2024-02-20 19:14:20.406 051 16724.57 636.91 50401.77 88888.00 2024-02-20 19:14:20.906 051 16724.57 636.86 50401.67 88888.00 2024-02-20 19:14:21.406 051 16724.58 636.85 50401.64 88888.00 2024-02-20 19:14:21.906 051 16724.58 636.81 50401.72 88888.00 2024-02-20 19:14:22.406 051 16724.56 636.79 50401.74 88888.00 2024-02-20 19:14:22.906 051 16724.52 636.77 50401.73 88888.00 2024-02-20 19:14:23.407 051 16724.54 636.75 50401.72 88888.00 2024-02-20 19:14:23.907 051 16724.52 636.77 50401.75 88888.00 2024-02-20 19:14:24.407 051 16724.50 636.81 50401.74 88888.00 2024-02-20 19:14:24.907 051 16724.46 636.88 50401.76 88888.00 2024-02-20 19:14:25.407 051 16724.52 636.87 50401.75 88888.00 2024-02-20 19:14:25.907 051 16724.52 636.85 50401.75 88888.00 2024-02-20 19:14:26.407 051 16724.51 636.80 50401.73 88888.00 2024-02-20 19:14:26.907 051 16724.50 636.84 50401.68 88888.00 2024-02-20 19:14:27.407 051 16724.50 636.86 50401.68 88888.00 2024-02-20 19:14:27.907 051 16724.50 636.81 50401.72 88888.00 2024-02-20 19:14:28.407 051 16724.48 636.83 50401.67 88888.00 2024-02-20 19:14:28.907 051 16724.47 636.84 50401.79 88888.00 2024-02-20 19:14:29.407 051 16724.45 636.84 50401.75 88888.00 2024-02-20 19:14:29.907 051 16724.41 636.85 50401.73 88888.00 2024-02-20 19:14:30.407 051 16724.38 636.88 50401.73 88888.00 2024-02-20 19:14:30.907 051 16724.39 636.83 50401.75 88888.00 2024-02-20 19:14:31.407 051 16724.36 636.83 50401.73 88888.00 2024-02-20 19:14:31.907 051 16724.36 636.81 50401.77 88888.00 2024-02-20 19:14:32.407 051 16724.36 636.84 50401.77 88888.00 2024-02-20 19:14:32.907 051 16724.36 636.85 50401.74 88888.00 2024-02-20 19:14:33.407 051 16724.34 636.85 50401.74 88888.00 2024-02-20 19:14:33.907 051 16724.32 636.81 50401.81 88888.00 2024-02-20 19:14:34.407 051 16724.28 636.83 50401.82 88888.00 2024-02-20 19:14:34.907 051 16724.30 636.86 50401.85 88888.00 2024-02-20 19:14:35.407 051 16724.34 636.93 50401.80 88888.00 2024-02-20 19:14:35.907 051 16724.32 637.03 50401.81 88888.00 2024-02-20 19:14:36.407 051 16724.34 637.07 50401.89 88888.00 2024-02-20 19:14:36.907 051 16724.38 637.02 50401.79 88888.00 2024-02-20 19:14:37.407 051 16724.38 636.97 50401.77 88888.00 2024-02-20 19:14:37.907 051 16724.40 636.97 50401.77 88888.00 2024-02-20 19:14:38.407 051 16724.37 636.98 50401.83 88888.00 2024-02-20 19:14:38.907 051 16724.34 636.95 50401.72 88888.00 2024-02-20 19:14:39.407 051 16724.36 636.96 50401.71 88888.00 2024-02-20 19:14:39.907 051 16724.34 636.98 50401.76 88888.00 2024-02-20 19:14:40.407 051 16724.33 636.97 50401.84 88888.00 2024-02-20 19:14:40.907 051 16724.34 636.96 50401.86 88888.00 2024-02-20 19:14:41.407 051 16724.32 637.00 50401.86 88888.00 2024-02-20 19:14:41.907 051 16724.34 636.97 50401.88 88888.00 2024-02-20 19:14:42.407 051 16724.33 637.01 50401.88 88888.00 2024-02-20 19:14:42.907 051 16724.34 637.05 50401.89 88888.00 2024-02-20 19:14:43.407 051 16724.38 637.04 50401.89 88888.00 2024-02-20 19:14:43.907 051 16724.39 637.09 50401.84 88888.00 2024-02-20 19:14:44.407 051 16724.40 637.06 50401.82 88888.00 2024-02-20 19:14:44.907 051 16724.37 637.07 50401.81 88888.00 2024-02-20 19:14:45.407 051 16724.33 637.06 50401.82 88888.00 2024-02-20 19:14:45.907 051 16724.33 637.06 50401.81 88888.00 2024-02-20 19:14:46.407 051 16724.33 637.12 50401.80 88888.00 2024-02-20 19:14:46.907 051 16724.33 637.07 50401.83 88888.00 2024-02-20 19:14:47.407 051 16724.33 637.05 50401.88 88888.00 2024-02-20 19:14:47.907 051 16724.33 637.05 50401.85 88888.00 2024-02-20 19:14:48.408 051 16724.33 637.06 50401.82 88888.00 2024-02-20 19:14:48.908 051 16724.37 637.07 50401.83 88888.00 2024-02-20 19:14:49.408 051 16724.37 637.06 50401.80 88888.00 2024-02-20 19:14:49.908 051 16724.37 637.09 50401.80 88888.00 2024-02-20 19:14:50.408 051 16724.37 637.09 50401.77 88888.00 2024-02-20 19:14:50.908 051 16724.34 637.12 50401.80 88888.00 2024-02-20 19:14:51.408 051 16724.34 637.14 50401.85 88888.00 2024-02-20 19:14:51.908 051 16724.34 637.12 50401.83 88888.00 2024-02-20 19:14:52.408 051 16724.34 637.12 50401.79 88888.00 2024-02-20 19:14:52.908 051 16724.34 637.12 50401.76 88888.00 2024-02-20 19:14:53.408 051 16724.36 637.10 50401.82 88888.00 2024-02-20 19:14:53.908 051 16724.34 637.12 50401.85 88888.00 2024-02-20 19:14:54.408 051 16724.36 637.13 50401.84 88888.00 2024-02-20 19:14:54.908 051 16724.37 637.11 50401.84 88888.00 2024-02-20 19:14:55.408 051 16724.37 637.14 50401.80 88888.00 2024-02-20 19:14:55.908 051 16724.39 637.18 50401.81 88888.00 2024-02-20 19:14:56.408 051 16724.39 637.15 50401.82 88888.00 2024-02-20 19:14:56.908 051 16724.34 637.13 50401.80 88888.00 2024-02-20 19:14:57.408 051 16724.31 637.10 50401.82 88888.00 2024-02-20 19:14:57.908 051 16724.33 637.12 50401.85 88888.00 2024-02-20 19:14:58.408 051 16724.33 637.12 50401.86 88888.00 2024-02-20 19:14:58.908 051 16724.30 637.12 50401.84 88888.00 2024-02-20 19:14:59.408 051 16724.27 637.13 50401.82 88888.00 2024-02-20 19:14:59.908 051 16724.25 637.12 50401.83 88888.00 2024-02-20 19:15:00.408 051 16724.24 637.05 50401.77 88888.00 2024-02-20 19:15:00.908 051 16724.27 637.03 50401.79 88888.00 2024-02-20 19:15:01.408 051 16724.29 636.98 50401.77 88888.00 2024-02-20 19:15:01.908 051 16724.28 636.97 50401.80 88888.00 2024-02-20 19:15:02.908 051 16724.15 636.92 50401.70 88888.00 2024-02-20 19:15:03.408 051 16724.15 636.98 50401.70 88888.00 2024-02-20 19:15:03.908 051 16724.12 637.01 50401.67 88888.00 2024-02-20 19:15:04.408 051 16724.06 637.02 50401.73 88888.00 2024-02-20 19:15:04.908 051 16724.07 636.97 50401.74 88888.00 2024-02-20 19:15:05.408 051 16724.16 636.96 50401.75 88888.00 2024-02-20 19:15:05.908 051 16724.18 636.97 50401.81 88888.00 2024-02-20 19:15:06.408 051 16724.16 637.01 50401.82 88888.00 2024-02-20 19:15:06.908 051 16724.12 637.03 50401.82 88888.00 2024-02-20 19:15:07.408 051 16724.13 637.00 50401.79 88888.00 2024-02-20 19:15:07.908 051 16724.14 637.04 50401.82 88888.00 2024-02-20 19:15:08.408 051 16724.12 637.07 50401.82 88888.00 2024-02-20 19:15:08.908 051 16724.08 637.09 50401.85 88888.00 2024-02-20 19:15:09.408 051 16724.11 637.09 50401.80 88888.00 2024-02-20 19:15:09.908 051 16724.12 637.09 50401.77 88888.00 2024-02-20 19:15:10.408 051 16724.15 637.10 50401.71 88888.00 2024-02-20 19:15:10.908 051 16724.11 637.13 50401.73 88888.00 2024-02-20 19:15:11.408 051 16724.13 637.16 50401.75 88888.00 2024-02-20 19:15:11.908 051 16724.13 637.15 50401.82 88888.00 2024-02-20 19:15:12.408 051 16724.10 637.16 50401.80 88888.00 2024-02-20 19:15:12.908 051 16724.08 637.16 50401.76 88888.00 2024-02-20 19:15:13.408 051 16724.11 637.15 50401.80 88888.00 2024-02-20 19:15:13.908 051 16724.10 637.26 50401.76 88888.00 2024-02-20 19:15:14.408 051 16724.07 637.30 50401.76 88888.00 2024-02-20 19:15:14.908 051 16724.07 637.33 50401.74 88888.00 2024-02-20 19:15:15.408 051 16724.11 637.38 50401.73 88888.00 2024-02-20 19:15:15.908 051 16724.13 637.30 50401.76 88888.00 2024-02-20 19:15:16.408 051 16724.12 637.28 50401.80 88888.00 2024-02-20 19:15:16.908 051 16724.08 637.35 50401.76 88888.00 2024-02-20 19:15:17.408 051 16724.10 637.37 50401.71 88888.00 2024-02-20 19:15:17.909 051 16724.08 637.32 50401.74 88888.00 2024-02-20 19:15:18.409 051 16724.12 637.28 50401.74 88888.00 2024-02-20 19:15:18.909 051 16724.10 637.31 50401.67 88888.00 2024-02-20 19:15:19.409 051 16724.05 637.35 50401.67 88888.00 2024-02-20 19:15:19.909 051 16724.08 637.38 50401.71 88888.00 2024-02-20 19:15:20.409 051 16724.13 637.39 50401.73 88888.00 2024-02-20 19:15:20.909 051 16724.13 637.41 50401.75 88888.00 2024-02-20 19:15:21.409 051 16724.11 637.39 50401.84 88888.00 2024-02-20 19:15:21.909 051 16724.14 637.33 50401.89 88888.00 2024-02-20 19:15:22.409 051 16724.14 637.36 50401.82 88888.00 2024-02-20 19:15:22.909 051 16724.13 637.36 50401.80 88888.00 2024-02-20 19:15:23.409 051 16724.12 637.37 50401.85 88888.00 2024-02-20 19:15:23.909 051 16724.12 637.41 50401.80 88888.00 2024-02-20 19:15:25.409 051 16724.12 637.37 50401.82 88888.00 2024-02-20 19:15:25.909 051 16724.14 637.38 50401.80 88888.00 2024-02-20 19:15:26.409 051 16724.11 637.38 50401.75 88888.00 2024-02-20 19:15:26.909 051 16724.14 637.38 50401.77 88888.00 2024-02-20 19:15:27.409 051 16724.12 637.37 50401.76 88888.00 2024-02-20 19:15:27.909 051 16724.10 637.36 50401.72 88888.00 2024-02-20 19:15:28.409 051 16724.06 637.36 50401.73 88888.00 2024-02-20 19:15:28.909 051 16724.10 637.31 50401.76 88888.00 2024-02-20 19:15:29.409 051 16724.07 637.38 50401.80 88888.00 2024-02-20 19:15:29.909 051 16724.04 637.37 50401.75 88888.00 2024-02-20 19:15:30.409 051 16724.03 637.37 50401.80 88888.00 2024-02-20 19:15:30.909 051 16724.05 637.32 50401.80 88888.00 2024-02-20 19:15:31.409 051 16724.03 637.26 50401.77 88888.00 2024-02-20 19:15:31.909 051 16724.01 637.24 50401.73 88888.00 2024-02-20 19:15:32.409 051 16724.03 637.24 50401.66 88888.00 2024-02-20 19:15:32.909 051 16724.02 637.29 50401.71 88888.00 2024-02-20 19:15:33.409 051 16724.05 637.28 50401.72 88888.00 2024-02-20 19:15:33.909 051 16724.04 637.27 50401.70 88888.00 2024-02-20 19:15:35.409 051 16724.03 637.29 50401.68 88888.00 2024-02-20 19:15:35.909 051 16724.03 637.29 50401.73 88888.00 2024-02-20 19:15:36.409 051 16724.05 637.28 50401.72 88888.00 2024-02-20 19:15:36.909 051 16724.10 637.24 50401.71 88888.00 2024-02-20 19:15:37.409 051 16724.12 637.22 50401.75 88888.00 2024-02-20 19:15:37.909 051 16724.06 637.29 50401.81 88888.00 2024-02-20 19:15:38.409 051 16724.02 637.33 50401.82 88888.00 2024-02-20 19:15:38.909 051 16723.98 637.29 50401.82 88888.00 2024-02-20 19:15:39.409 051 16723.99 637.26 50401.80 88888.00 2024-02-20 19:15:39.909 051 16724.03 637.22 50401.72 88888.00 2024-02-20 19:15:40.409 051 16724.01 637.24 50401.71 88888.00 2024-02-20 19:15:40.909 051 16724.01 637.29 50401.70 88888.00 2024-02-20 19:15:41.409 051 16724.03 637.29 50401.71 88888.00 2024-02-20 19:15:41.909 051 16724.04 637.32 50401.72 88888.00 2024-02-20 19:15:42.909 051 16724.05 637.33 50401.73 88888.00 2024-02-20 19:15:43.409 051 16724.05 637.30 50401.79 88888.00 2024-02-20 19:15:43.909 051 16724.04 637.26 50401.80 88888.00 2024-02-20 19:15:44.409 051 16724.03 637.29 50401.76 88888.00 2024-02-20 19:15:44.909 051 16724.05 637.31 50401.74 88888.00 2024-02-20 19:15:45.409 051 16724.04 637.37 50401.81 88888.00 2024-02-20 19:15:45.909 051 16724.01 637.33 50401.76 88888.00 2024-02-20 19:15:46.409 051 16723.98 637.33 50401.76 88888.00 2024-02-20 19:15:46.909 051 16724.03 637.32 50401.71 88888.00 2024-02-20 19:15:47.409 051 16724.03 637.31 50401.71 88888.00 2024-02-20 19:15:47.910 051 16724.08 637.35 50401.72 88888.00 2024-02-20 19:15:48.410 051 16724.11 637.37 50401.74 88888.00 2024-02-20 19:15:48.910 051 16724.13 637.38 50401.75 88888.00 2024-02-20 19:15:49.410 051 16724.11 637.39 50401.75 88888.00 2024-02-20 19:15:49.910 051 16724.14 637.39 50401.75 88888.00 2024-02-20 19:15:50.410 051 16724.13 637.36 50401.77 88888.00 2024-02-20 19:15:50.910 051 16724.10 637.37 50401.71 88888.00 2024-02-20 19:15:51.410 051 16724.11 637.39 50401.79 88888.00 2024-02-20 19:15:51.910 051 16724.07 637.45 50401.72 88888.00 2024-02-20 19:15:52.410 051 16724.10 637.47 50401.74 88888.00 2024-02-20 19:15:52.910 051 16724.10 637.47 50401.81 88888.00 2024-02-20 19:15:53.410 051 16724.10 637.46 50401.83 88888.00 2024-02-20 19:15:53.910 051 16724.08 637.53 50401.85 88888.00 2024-02-20 19:15:54.410 051 16724.11 637.55 50401.85 88888.00 2024-02-20 19:15:54.910 051 16724.12 637.57 50401.79 88888.00 2024-02-20 19:15:55.410 051 16724.13 637.61 50401.79 88888.00 2024-02-20 19:15:55.910 051 16724.16 637.64 50401.81 88888.00 2024-02-20 19:15:56.410 051 16724.15 637.65 50401.82 88888.00 2024-02-20 19:15:56.910 051 16724.14 637.62 50401.85 88888.00 2024-02-20 19:15:57.410 051 16724.12 637.59 50401.86 88888.00 2024-02-20 19:15:57.910 051 16724.07 637.59 50401.85 88888.00 2024-02-20 19:15:58.410 051 16724.08 637.57 50401.82 88888.00 2024-02-20 19:15:58.910 051 16724.13 637.61 50401.73 88888.00 2024-02-20 19:15:59.410 051 16724.14 637.64 50401.77 88888.00 2024-02-20 19:15:59.910 051 16724.14 637.63 50401.83 88888.00 2024-02-20 19:16:00.410 051 16724.14 637.64 50401.81 88888.00 2024-02-20 19:16:00.910 051 16724.16 637.65 50401.80 88888.00 2024-02-20 19:16:01.410 051 16724.14 637.59 50401.81 88888.00 2024-02-20 19:16:01.910 051 16724.11 637.56 50401.81 88888.00 2024-02-20 19:16:02.410 051 16724.10 637.58 50401.79 88888.00 2024-02-20 19:16:02.910 051 16724.10 637.58 50401.83 88888.00 2024-02-20 19:16:03.410 051 16724.08 637.58 50401.85 88888.00 2024-02-20 19:16:03.910 051 16724.12 637.52 50401.81 88888.00 2024-02-20 19:16:04.410 051 16724.13 637.49 50401.83 88888.00 2024-02-20 19:16:04.910 051 16724.16 637.55 50401.86 88888.00 2024-02-20 19:16:05.410 051 16724.19 637.56 50401.85 88888.00 2024-02-20 19:16:05.910 051 16724.19 637.58 50401.85 88888.00 2024-02-20 19:16:06.410 051 16724.19 637.61 50401.82 88888.00 2024-02-20 19:16:06.910 051 16724.15 637.58 50401.81 88888.00 2024-02-20 19:16:07.410 051 16724.14 637.58 50401.79 88888.00 2024-02-20 19:16:07.910 051 16724.14 637.56 50401.77 88888.00 2024-02-20 19:16:08.410 051 16724.15 637.52 50401.77 88888.00 2024-02-20 19:16:08.910 051 16724.10 637.53 50401.79 88888.00 2024-02-20 19:16:09.410 051 16724.10 637.52 50401.77 88888.00 2024-02-20 19:16:09.910 051 16724.06 637.50 50401.81 88888.00 2024-02-20 19:16:10.410 051 16724.08 637.50 50401.79 88888.00 2024-02-20 19:16:10.910 051 16724.05 637.52 50401.79 88888.00 2024-02-20 19:16:11.410 051 16724.02 637.47 50401.81 88888.00 2024-02-20 19:16:11.910 051 16724.05 637.48 50401.81 88888.00 2024-02-20 19:16:12.410 051 16724.04 637.47 50401.76 88888.00 2024-02-20 19:16:12.911 051 16724.05 637.49 50401.80 88888.00 2024-02-20 19:16:13.411 051 16724.02 637.50 50401.84 88888.00 2024-02-20 19:16:13.911 051 16723.96 637.49 50401.86 88888.00 2024-02-20 19:16:14.411 051 16723.94 637.47 50401.84 88888.00 2024-02-20 19:16:14.911 051 16723.94 637.48 50401.81 88888.00 2024-02-20 19:16:15.411 051 16723.96 637.49 50401.80 88888.00 2024-02-20 19:16:15.911 051 16723.95 637.54 50401.82 88888.00 2024-02-20 19:16:16.411 051 16723.98 637.59 50401.80 88888.00 2024-02-20 19:16:16.911 051 16724.01 637.58 50401.75 88888.00 2024-02-20 19:16:17.411 051 16723.98 637.56 50401.71 88888.00 2024-02-20 19:16:17.911 051 16723.98 637.56 50401.76 88888.00 2024-02-20 19:16:18.411 051 16723.96 637.62 50401.79 88888.00 2024-02-20 19:16:18.911 051 16723.95 637.57 50401.77 88888.00 2024-02-20 19:16:19.411 051 16723.97 637.53 50401.80 88888.00 2024-02-20 19:16:19.911 051 16723.98 637.59 50401.80 88888.00 2024-02-20 19:16:20.411 051 16724.04 637.58 50401.81 88888.00 2024-02-20 19:16:20.911 051 16723.99 637.57 50401.79 88888.00 2024-02-20 19:16:21.411 051 16723.96 637.63 50401.83 88888.00 2024-02-20 19:16:21.911 051 16723.96 637.58 50401.86 88888.00 2024-02-20 19:16:22.411 051 16724.01 637.55 50401.84 88888.00 2024-02-20 19:16:22.911 051 16724.05 637.56 50401.92 88888.00 2024-02-20 19:16:23.411 051 16724.03 637.52 50401.92 88888.00 2024-02-20 19:16:23.911 051 16724.02 637.48 50401.81 88888.00 2024-02-20 19:16:24.411 051 16724.01 637.54 50401.82 88888.00 2024-02-20 19:16:24.911 051 16723.95 637.56 50401.88 88888.00 2024-02-20 19:16:25.411 051 16723.99 637.61 50401.89 88888.00 2024-02-20 19:16:26.411 051 16724.03 637.62 50401.84 88888.00 2024-02-20 19:16:26.911 051 16724.04 637.58 50401.79 88888.00 2024-02-20 19:16:27.411 051 16724.01 637.53 50401.71 88888.00 2024-02-20 19:16:27.911 051 16724.01 637.63 50401.72 88888.00 2024-02-20 19:16:28.411 051 16723.99 637.66 50401.75 88888.00 2024-02-20 19:16:28.911 051 16724.02 637.65 50401.73 88888.00 2024-02-20 19:16:29.411 051 16723.95 637.63 50401.71 88888.00 2024-02-20 19:16:29.911 051 16723.95 637.62 50401.71 88888.00 2024-02-20 19:16:30.411 051 16723.95 637.58 50401.72 88888.00 2024-02-20 19:16:30.911 051 16723.94 637.62 50401.71 88888.00 2024-02-20 19:16:31.411 051 16723.96 637.66 50401.73 88888.00 2024-02-20 19:16:31.911 051 16723.96 637.62 50401.81 88888.00 2024-02-20 19:16:32.411 051 16723.96 637.63 50401.82 88888.00 2024-02-20 19:16:32.911 051 16723.98 637.68 50401.89 88888.00 2024-02-20 19:16:33.411 051 16723.97 637.71 50401.88 88888.00 2024-02-20 19:16:33.911 051 16723.96 637.71 50401.85 88888.00 2024-02-20 19:16:34.411 051 16723.98 637.73 50401.86 88888.00 2024-02-20 19:16:34.911 051 16723.98 637.76 50401.88 88888.00 2024-02-20 19:16:35.411 051 16723.95 637.73 50401.88 88888.00 2024-02-20 19:16:36.411 051 16723.92 637.75 50401.77 88888.00 2024-02-20 19:16:36.911 051 16723.93 637.73 50401.81 88888.00 2024-02-20 19:16:37.411 051 16723.94 637.74 50401.88 88888.00 2024-02-20 19:16:37.911 051 16723.94 637.72 50401.85 88888.00 2024-02-20 19:16:38.411 051 16723.93 637.72 50401.82 88888.00 2024-02-20 19:16:38.911 051 16723.90 637.73 50401.83 88888.00 2024-02-20 19:16:39.411 051 16723.89 637.71 50401.85 88888.00 2024-02-20 19:16:39.911 051 16723.85 637.68 50401.86 88888.00 2024-02-20 19:16:40.411 051 16723.79 637.68 50401.86 88888.00 2024-02-20 19:16:40.911 051 16723.78 637.68 50401.83 88888.00 2024-02-20 19:16:41.412 051 16723.80 637.65 50401.80 88888.00 2024-02-20 19:16:41.912 051 16723.72 637.74 50401.76 88888.00 2024-02-20 19:16:42.412 051 16723.74 637.76 50401.77 88888.00 2024-02-20 19:16:42.912 051 16723.71 637.73 50401.88 88888.00 2024-02-20 19:16:43.412 051 16723.74 637.70 50401.84 88888.00 2024-02-20 19:16:43.912 051 16723.74 637.72 50401.83 88888.00 2024-02-20 19:16:44.412 051 16723.69 637.70 50401.88 88888.00 2024-02-20 19:16:44.912 051 16723.69 637.73 50401.89 88888.00 2024-02-20 19:16:45.412 051 16723.68 637.73 50401.85 88888.00 2024-02-20 19:16:45.912 051 16723.66 637.79 50401.85 88888.00 2024-02-20 19:16:46.412 051 16723.65 637.75 50401.85 88888.00 2024-02-20 19:16:46.912 051 16723.60 637.79 50401.81 88888.00 2024-02-20 19:16:47.412 051 16723.60 637.79 50401.84 88888.00 2024-02-20 19:16:47.912 051 16723.61 637.76 50401.86 88888.00 2024-02-20 19:16:48.412 051 16723.61 637.83 50401.86 88888.00 2024-02-20 19:16:48.912 051 16723.61 637.87 50401.79 88888.00 2024-02-20 19:16:49.412 051 16723.65 637.90 50401.83 88888.00 2024-02-20 19:16:49.912 051 16723.65 637.94 50401.79 88888.00 2024-02-20 19:16:50.412 051 16723.60 637.92 50401.80 88888.00 2024-02-20 19:16:50.912 051 16723.57 637.92 50401.77 88888.00 2024-02-20 19:16:51.412 051 16723.54 637.89 50401.75 88888.00 2024-02-20 19:16:51.912 051 16723.57 637.89 50401.82 88888.00 2024-02-20 19:16:52.412 051 16723.59 637.89 50401.86 88888.00 2024-02-20 19:16:52.912 051 16723.59 637.93 50401.86 88888.00 2024-02-20 19:16:53.412 051 16723.52 637.93 50401.82 88888.00 2024-02-20 19:16:53.912 051 16723.46 637.93 50401.80 88888.00 2024-02-20 19:16:54.412 051 16723.52 637.94 50401.91 88888.00 2024-02-20 19:16:54.912 051 16723.61 637.98 50401.94 88888.00 2024-02-20 19:16:55.412 051 16723.59 637.96 50401.95 88888.00 2024-02-20 19:16:55.912 051 16723.58 637.97 50401.92 88888.00 2024-02-20 19:16:56.412 051 16723.62 638.01 50401.85 88888.00 2024-02-20 19:16:56.912 051 16723.60 637.98 50401.88 88888.00 2024-02-20 19:16:57.412 051 16723.58 637.90 50401.81 88888.00 2024-02-20 19:16:57.912 051 16723.58 637.91 50401.84 88888.00 2024-02-20 19:16:58.412 051 16723.59 637.92 50401.84 88888.00 2024-02-20 19:16:58.912 051 16723.61 637.90 50401.85 88888.00 2024-02-20 19:16:59.412 051 16723.61 637.97 50401.92 88888.00 2024-02-20 19:16:59.912 051 16723.62 637.97 50401.84 88888.00 2024-02-20 19:17:00.412 051 16723.60 637.99 50401.82 88888.00 2024-02-20 19:17:00.912 051 16723.59 637.92 50401.82 88888.00 2024-02-20 19:17:01.412 051 16723.57 637.91 50401.89 88888.00 2024-02-20 19:17:01.912 051 16723.57 637.92 50401.85 88888.00 2024-02-20 19:17:02.412 051 16723.55 637.93 50401.75 88888.00 2024-02-20 19:17:02.912 051 16723.54 637.92 50401.74 88888.00 2024-02-20 19:17:03.412 051 16723.53 637.93 50401.75 88888.00 2024-02-20 19:17:03.912 051 16723.52 637.89 50401.83 88888.00 2024-02-20 19:17:04.412 051 16723.50 637.91 50401.84 88888.00 2024-02-20 19:17:04.912 051 16723.57 638.00 50401.80 88888.00 2024-02-20 19:17:05.412 051 16723.54 638.03 50401.77 88888.00 2024-02-20 19:17:05.912 051 16723.51 638.06 50401.79 88888.00 2024-02-20 19:17:06.412 051 16723.48 638.07 50401.81 88888.00 2024-02-20 19:17:06.912 051 16723.44 638.08 50401.80 88888.00 2024-02-20 19:17:07.412 051 16723.48 638.10 50401.79 88888.00 2024-02-20 19:17:07.912 051 16723.45 638.14 50401.80 88888.00 2024-02-20 19:17:08.412 051 16723.43 638.14 50401.80 88888.00 2024-02-20 19:17:08.912 051 16723.41 638.14 50401.80 88888.00 2024-02-20 19:17:09.412 051 16723.42 638.16 50401.81 88888.00 2024-02-20 19:17:09.912 051 16723.48 638.15 50401.79 88888.00 2024-02-20 19:17:10.412 051 16723.45 638.15 50401.73 88888.00 2024-02-20 19:17:10.912 051 16723.45 638.16 50401.76 88888.00 2024-02-20 19:17:11.413 051 16723.46 638.16 50401.80 88888.00 2024-02-20 19:17:11.913 051 16723.49 638.18 50401.84 88888.00 2024-02-20 19:17:12.413 051 16723.49 638.23 50401.80 88888.00 2024-02-20 19:17:12.913 051 16723.43 638.23 50401.82 88888.00 2024-02-20 19:17:13.413 051 16723.48 638.24 50401.82 88888.00 2024-02-20 19:17:13.913 051 16723.46 638.22 50401.88 88888.00 2024-02-20 19:17:14.413 051 16723.43 638.19 50401.88 88888.00 2024-02-20 19:17:14.913 051 16723.42 638.17 50401.83 88888.00 2024-02-20 19:17:15.413 051 16723.44 638.18 50401.80 88888.00 2024-02-20 19:17:15.913 051 16723.43 638.19 50401.81 88888.00 2024-02-20 19:17:16.413 051 16723.39 638.17 50401.81 88888.00 2024-02-20 19:17:16.913 051 16723.42 638.13 50401.74 88888.00 2024-02-20 19:17:17.413 051 16723.44 638.13 50401.74 88888.00 2024-02-20 19:17:17.913 051 16723.40 638.10 50401.76 88888.00 2024-02-20 19:17:18.413 051 16723.39 638.08 50401.76 88888.00 2024-02-20 19:17:18.913 051 16723.42 638.02 50401.73 88888.00 2024-02-20 19:17:19.413 051 16723.44 638.01 50401.74 88888.00 2024-02-20 19:17:19.913 051 16723.48 637.99 50401.80 88888.00 2024-02-20 19:17:20.413 051 16723.50 637.98 50401.82 88888.00 2024-02-20 19:17:20.913 051 16723.53 637.94 50401.84 88888.00 2024-02-20 19:17:21.413 051 16723.51 637.94 50401.85 88888.00 2024-02-20 19:17:21.913 051 16723.42 637.94 50401.85 88888.00 2024-02-20 19:17:22.413 051 16723.41 637.93 50401.89 88888.00 2024-02-20 19:17:22.913 051 16723.36 637.96 50401.86 88888.00 2024-02-20 19:17:23.413 051 16723.36 637.93 50401.84 88888.00 2024-02-20 19:17:23.913 051 16723.39 637.93 50401.85 88888.00 2024-02-20 19:17:24.413 051 16723.39 637.98 50401.84 88888.00 2024-02-20 19:17:24.913 051 16723.37 637.92 50401.86 88888.00 2024-02-20 19:17:25.413 051 16723.37 637.92 50401.84 88888.00 2024-02-20 19:17:25.913 051 16723.40 637.94 50401.88 88888.00 2024-02-20 19:17:26.413 051 16723.45 637.94 50401.85 88888.00 2024-02-20 19:17:26.913 051 16723.44 637.93 50401.81 88888.00 2024-02-20 19:17:27.913 051 16723.36 637.92 50401.80 88888.00 2024-02-20 19:17:28.413 051 16723.39 637.96 50401.80 88888.00 2024-02-20 19:17:28.913 051 16723.35 638.00 50401.82 88888.00 2024-02-20 19:17:29.413 051 16723.33 638.01 50401.89 88888.00 2024-02-20 19:17:29.913 051 16723.35 637.98 50401.85 88888.00 2024-02-20 19:17:30.413 051 16723.39 637.96 50401.89 88888.00 2024-02-20 19:17:30.913 051 16723.37 637.98 50401.90 88888.00 2024-02-20 19:17:31.413 051 16723.39 637.99 50401.86 88888.00 2024-02-20 19:17:31.913 051 16723.35 638.00 50401.85 88888.00 2024-02-20 19:17:32.413 051 16723.36 637.99 50401.86 88888.00 2024-02-20 19:17:32.913 051 16723.42 638.05 50401.88 88888.00 2024-02-20 19:17:33.413 051 16723.41 638.07 50401.82 88888.00 2024-02-20 19:17:33.913 051 16723.41 638.09 50401.76 88888.00 2024-02-20 19:17:34.413 051 16723.41 638.08 50401.84 88888.00 2024-02-20 19:17:34.913 051 16723.44 638.10 50401.84 88888.00 2024-02-20 19:17:35.404 051 16723.41 638.13 50401.85 88888.00 2024-02-20 19:17:35.904 051 16723.43 638.13 50401.88 88888.00 2024-02-20 19:17:36.404 051 16723.42 638.17 50401.85 88888.00 2024-02-20 19:17:36.904 051 16723.46 638.17 50401.85 88888.00 2024-02-20 19:17:37.904 051 16723.49 638.16 50401.94 88888.00 2024-02-20 19:17:38.404 051 16723.50 638.18 50401.93 88888.00 2024-02-20 19:17:38.904 051 16723.52 638.20 50401.98 88888.00 2024-02-20 19:17:39.404 051 16723.54 638.25 50401.95 88888.00 2024-02-20 19:17:39.904 051 16723.50 638.27 50401.95 88888.00 2024-02-20 19:17:40.404 051 16723.52 638.27 50401.93 88888.00 2024-02-20 19:17:40.904 051 16723.55 638.29 50401.88 88888.00 2024-02-20 19:17:41.404 051 16723.54 638.25 50401.91 88888.00 2024-02-20 19:17:41.904 051 16723.51 638.19 50401.94 88888.00 2024-02-20 19:17:42.404 051 16723.52 638.18 50401.91 88888.00 2024-02-20 19:17:42.904 051 16723.55 638.19 50401.88 88888.00 2024-02-20 19:17:43.404 051 16723.53 638.19 50401.89 88888.00 2024-02-20 19:17:43.904 051 16723.51 638.22 50401.88 88888.00 2024-02-20 19:17:44.404 051 16723.51 638.17 50401.88 88888.00 2024-02-20 19:17:44.904 051 16723.46 638.10 50401.88 88888.00 2024-02-20 19:17:45.404 051 16723.48 638.07 50401.91 88888.00 2024-02-20 19:17:45.904 051 16723.49 638.11 50401.96 88888.00 2024-02-20 19:17:46.404 051 16723.51 638.07 50401.98 88888.00 2024-02-20 19:17:46.904 051 16723.51 638.01 50401.89 88888.00 2024-02-20 19:17:47.904 051 16723.48 638.01 50401.88 88888.00 2024-02-20 19:17:48.404 051 16723.45 637.99 50401.83 88888.00 2024-02-20 19:17:48.904 051 16723.43 638.02 50401.84 88888.00 2024-02-20 19:17:49.404 051 16723.43 638.01 50401.93 88888.00 2024-02-20 19:17:49.904 051 16723.43 638.06 50401.95 88888.00 2024-02-20 19:17:50.404 051 16723.40 637.99 50401.95 88888.00 2024-02-20 19:17:50.904 051 16723.42 638.01 50401.85 88888.00 2024-02-20 19:17:51.404 051 16723.43 638.05 50401.84 88888.00 2024-02-20 19:17:51.904 051 16723.40 638.06 50401.88 88888.00 2024-02-20 19:17:52.404 051 16723.40 638.01 50401.84 88888.00 2024-02-20 19:17:52.904 051 16723.37 638.00 50401.84 88888.00 2024-02-20 19:17:53.404 051 16723.34 638.08 50401.83 88888.00 2024-02-20 19:17:53.904 051 16723.39 638.06 50401.81 88888.00 2024-02-20 19:17:54.404 051 16723.42 638.05 50401.80 88888.00 2024-02-20 19:17:54.904 051 16723.39 638.07 50401.81 88888.00 2024-02-20 19:17:55.404 051 16723.41 638.05 50401.84 88888.00 2024-02-20 19:17:55.904 051 16723.45 638.05 50401.80 88888.00 2024-02-20 19:17:56.404 051 16723.48 638.10 50401.80 88888.00 2024-02-20 19:17:56.904 051 16723.51 638.11 50401.81 88888.00 2024-02-20 19:17:57.904 051 16723.51 638.18 50401.86 88888.00 2024-02-20 19:17:58.404 051 16723.51 638.22 50401.89 88888.00 2024-02-20 19:17:58.904 051 16723.55 638.18 50401.90 88888.00 2024-02-20 19:17:59.404 051 16723.55 638.16 50401.85 88888.00 2024-02-20 19:17:59.904 051 16723.57 638.17 50401.85 88888.00 2024-02-20 19:18:00.404 051 16723.59 638.16 50401.82 88888.00 2024-02-20 19:18:00.904 051 16723.57 638.18 50401.80 88888.00 2024-02-20 19:18:01.404 051 16723.55 638.16 50401.80 88888.00 2024-02-20 19:18:01.904 051 16723.52 638.19 50401.79 88888.00 2024-02-20 19:18:02.404 051 16723.51 638.22 50401.80 88888.00 2024-02-20 19:18:02.904 051 16723.48 638.22 50401.84 88888.00 2024-02-20 19:18:03.404 051 16723.50 638.25 50401.84 88888.00 2024-02-20 19:18:03.904 051 16723.55 638.22 50401.80 88888.00 2024-02-20 19:18:04.404 051 16723.57 638.20 50401.80 88888.00 2024-02-20 19:18:04.904 051 16723.60 638.20 50401.80 88888.00 2024-02-20 19:18:05.905 051 16723.68 638.24 50401.83 88888.00 2024-02-20 19:18:06.405 051 16723.67 638.27 50401.84 88888.00 2024-02-20 19:18:06.905 051 16723.67 638.25 50401.83 88888.00 2024-02-20 19:18:07.405 051 16723.66 638.24 50401.84 88888.00 2024-02-20 19:18:07.905 051 16723.68 638.25 50401.83 88888.00 2024-02-20 19:18:08.405 051 16723.75 638.25 50401.83 88888.00 2024-02-20 19:18:08.905 051 16723.74 638.26 50401.84 88888.00 2024-02-20 19:18:09.405 051 16723.69 638.32 50401.85 88888.00 2024-02-20 19:18:09.905 051 16723.70 638.34 50401.80 88888.00 2024-02-20 19:18:10.405 051 16723.71 638.31 50401.90 88888.00 2024-02-20 19:18:10.905 051 16723.78 638.27 50401.86 88888.00 2024-02-20 19:18:11.405 051 16723.79 638.23 50401.81 88888.00 2024-02-20 19:18:11.905 051 16723.79 638.25 50401.86 88888.00 2024-02-20 19:18:12.405 051 16723.79 638.26 50401.92 88888.00 2024-02-20 19:18:12.905 051 16723.75 638.24 50401.89 88888.00 2024-02-20 19:18:13.405 051 16723.76 638.26 50401.88 88888.00 2024-02-20 19:18:13.905 051 16723.74 638.27 50401.85 88888.00 2024-02-20 19:18:14.405 051 16723.71 638.26 50401.83 88888.00 2024-02-20 19:18:14.905 051 16723.76 638.18 50401.89 88888.00 2024-02-20 19:18:15.405 051 16723.78 638.17 50401.93 88888.00 2024-02-20 19:18:15.905 051 16723.85 638.14 50401.92 88888.00 2024-02-20 19:18:16.405 051 16723.88 638.11 50401.88 88888.00 2024-02-20 19:18:16.905 051 16723.88 638.17 50401.82 88888.00 2024-02-20 19:18:17.405 051 16723.85 638.19 50401.82 88888.00 2024-02-20 19:18:17.905 051 16723.86 638.18 50401.82 88888.00 2024-02-20 19:18:18.405 051 16723.86 638.18 50401.80 88888.00 2024-02-20 19:18:18.905 051 16723.85 638.19 50401.84 88888.00 2024-02-20 19:18:19.405 051 16723.83 638.13 50401.92 88888.00 2024-02-20 19:18:19.905 051 16723.77 638.10 50401.93 88888.00 2024-02-20 19:18:20.405 051 16723.76 638.15 50401.89 88888.00 2024-02-20 19:18:20.905 051 16723.75 638.15 50401.85 88888.00 2024-02-20 19:18:21.405 051 16723.78 638.19 50401.86 88888.00 2024-02-20 19:18:21.905 051 16723.79 638.18 50401.93 88888.00 2024-02-20 19:18:22.405 051 16723.79 638.19 50401.88 88888.00 2024-02-20 19:18:22.905 051 16723.83 638.25 50401.82 88888.00 2024-02-20 19:18:23.405 051 16723.84 638.27 50401.89 88888.00 2024-02-20 19:18:23.905 051 16723.80 638.29 50401.89 88888.00 2024-02-20 19:18:24.405 051 16723.79 638.26 50401.88 88888.00 2024-02-20 19:18:24.905 051 16723.79 638.29 50401.89 88888.00 2024-02-20 19:18:25.405 051 16723.78 638.31 50401.90 88888.00 2024-02-20 19:18:25.905 051 16723.83 638.28 50401.91 88888.00 2024-02-20 19:18:26.405 051 16723.81 638.22 50401.95 88888.00 2024-02-20 19:18:26.905 051 16723.81 638.23 50401.98 88888.00 2024-02-20 19:18:27.405 051 16723.83 638.24 50401.96 88888.00 2024-02-20 19:18:27.905 051 16723.81 638.22 50401.98 88888.00 2024-02-20 19:18:28.405 051 16723.84 638.19 50401.95 88888.00 2024-02-20 19:18:28.905 051 16723.87 638.19 50401.92 88888.00 2024-02-20 19:18:29.405 051 16723.89 638.18 50401.90 88888.00 2024-02-20 19:18:29.905 051 16723.87 638.18 50401.84 88888.00 2024-02-20 19:18:30.405 051 16723.83 638.18 50401.90 88888.00 2024-02-20 19:18:30.905 051 16723.85 638.19 50401.94 88888.00 2024-02-20 19:18:31.405 051 16723.85 638.19 50401.90 88888.00 2024-02-20 19:18:31.905 051 16723.83 638.14 50401.81 88888.00 2024-02-20 19:18:32.405 051 16723.87 638.09 50401.79 88888.00 2024-02-20 19:18:32.905 051 16723.90 638.13 50401.88 88888.00 2024-02-20 19:18:33.405 051 16723.88 638.14 50401.89 88888.00 2024-02-20 19:18:33.905 051 16723.86 638.15 50401.81 88888.00 2024-02-20 19:18:34.405 051 16723.90 638.13 50401.81 88888.00 2024-02-20 19:18:34.905 051 16723.92 638.18 50401.84 88888.00 2024-02-20 19:18:35.405 051 16723.90 638.19 50401.83 88888.00 2024-02-20 19:18:35.906 051 16723.92 638.17 50401.82 88888.00 2024-02-20 19:18:36.406 051 16723.94 638.19 50401.92 88888.00 2024-02-20 19:18:36.906 051 16723.94 638.24 50401.90 88888.00 2024-02-20 19:18:37.406 051 16723.95 638.20 50401.85 88888.00 2024-02-20 19:18:37.906 051 16723.96 638.15 50401.85 88888.00 2024-02-20 19:18:38.406 051 16723.97 638.19 50401.89 88888.00 2024-02-20 19:18:38.906 051 16723.96 638.19 50401.91 88888.00 2024-02-20 19:18:39.406 051 16723.97 638.14 50401.86 88888.00 2024-02-20 19:18:39.906 051 16724.02 638.13 50401.83 88888.00 2024-02-20 19:18:40.406 051 16724.05 638.18 50401.84 88888.00 2024-02-20 19:18:40.906 051 16724.10 638.20 50401.92 88888.00 2024-02-20 19:18:41.406 051 16724.08 638.18 50401.92 88888.00 2024-02-20 19:18:41.906 051 16724.11 638.19 50401.89 88888.00 2024-02-20 19:18:42.406 051 16724.11 638.22 50401.88 88888.00 2024-02-20 19:18:42.906 051 16724.08 638.23 50401.89 88888.00 2024-02-20 19:18:43.406 051 16724.14 638.15 50401.90 88888.00 2024-02-20 19:18:43.906 051 16724.14 638.13 50401.89 88888.00 2024-02-20 19:18:44.406 051 16724.16 638.17 50401.91 88888.00 2024-02-20 19:18:44.906 051 16724.22 638.18 50401.89 88888.00 2024-02-20 19:18:45.406 051 16724.24 638.18 50401.91 88888.00 2024-02-20 19:18:45.906 051 16724.24 638.22 50401.90 88888.00 2024-02-20 19:18:46.406 051 16724.22 638.24 50401.89 88888.00 2024-02-20 19:18:46.906 051 16724.23 638.26 50401.86 88888.00 2024-02-20 19:18:47.406 051 16724.23 638.23 50401.86 88888.00 2024-02-20 19:18:47.906 051 16724.22 638.18 50401.85 88888.00 2024-02-20 19:18:48.406 051 16724.27 638.16 50401.85 88888.00 2024-02-20 19:18:48.906 051 16724.22 638.18 50401.86 88888.00 2024-02-20 19:18:49.406 051 16724.22 638.16 50401.89 88888.00 2024-02-20 19:18:49.906 051 16724.22 638.16 50401.84 88888.00 2024-02-20 19:18:50.406 051 16724.20 638.19 50401.82 88888.00 2024-02-20 19:18:50.906 051 16724.19 638.17 50401.84 88888.00 2024-02-20 19:18:51.406 051 16724.21 638.17 50401.90 88888.00 2024-02-20 19:18:51.906 051 16724.19 638.17 50401.91 88888.00 2024-02-20 19:18:52.406 051 16724.15 638.17 50401.88 88888.00 2024-02-20 19:18:52.906 051 16724.18 638.19 50401.81 88888.00 2024-02-20 19:18:53.406 051 16724.19 638.22 50401.90 88888.00 2024-02-20 19:18:53.906 051 16724.18 638.19 50401.95 88888.00 2024-02-20 19:18:54.406 051 16724.19 638.16 50401.93 88888.00 2024-02-20 19:18:54.906 051 16724.18 638.19 50401.90 88888.00 2024-02-20 19:18:55.406 051 16724.14 638.19 50401.89 88888.00 2024-02-20 19:18:55.906 051 16724.12 638.20 50401.83 88888.00 2024-02-20 19:18:56.406 051 16724.12 638.22 50401.84 88888.00 2024-02-20 19:18:56.906 051 16724.11 638.22 50401.82 88888.00 2024-02-20 19:18:57.406 051 16724.12 638.23 50401.80 88888.00 2024-02-20 19:18:57.906 051 16724.08 638.20 50401.83 88888.00 2024-02-20 19:18:58.406 051 16724.08 638.14 50401.84 88888.00 2024-02-20 19:18:59.407 051 16724.07 638.13 50401.90 88888.00 2024-02-20 19:18:59.907 051 16724.07 638.17 50401.90 88888.00 2024-02-20 19:19:00.407 051 16724.07 638.14 50401.92 88888.00 2024-02-20 19:19:00.907 051 16724.08 638.15 50401.90 88888.00 2024-02-20 19:19:01.407 051 16724.05 638.11 50401.89 88888.00 2024-02-20 19:19:01.907 051 16724.02 638.11 50401.88 88888.00 2024-02-20 19:19:02.407 051 16724.05 638.08 50401.84 88888.00 2024-02-20 19:19:02.907 051 16724.08 638.05 50401.84 88888.00 2024-02-20 19:19:03.407 051 16724.06 638.09 50401.89 88888.00 2024-02-20 19:19:03.907 051 16724.13 638.07 50401.91 88888.00 2024-02-20 19:19:04.407 051 16724.16 638.11 50401.86 88888.00 2024-02-20 19:19:04.907 051 16724.19 638.14 50401.89 88888.00 2024-02-20 19:19:05.407 051 16724.19 638.18 50401.85 88888.00 2024-02-20 19:19:05.907 051 16724.16 638.19 50401.90 88888.00 2024-02-20 19:19:06.407 051 16724.19 638.17 50401.84 88888.00 2024-02-20 19:19:06.907 051 16724.21 638.17 50401.85 88888.00 2024-02-20 19:19:07.407 051 16724.23 638.19 50401.86 88888.00 2024-02-20 19:19:07.907 051 16724.21 638.18 50401.83 88888.00 2024-02-20 19:19:08.407 051 16724.25 638.15 50401.81 88888.00 2024-02-20 19:19:08.907 051 16724.27 638.16 50401.83 88888.00 2024-02-20 19:19:09.407 051 16724.25 638.23 50401.90 88888.00 2024-02-20 19:19:09.907 051 16724.24 638.16 50401.89 88888.00 2024-02-20 19:19:10.407 051 16724.27 638.17 50401.92 88888.00 2024-02-20 19:19:10.907 051 16724.30 638.20 50401.91 88888.00 2024-02-20 19:19:11.407 051 16724.33 638.24 50401.92 88888.00 2024-02-20 19:19:11.907 051 16724.38 638.25 50401.98 88888.00 2024-02-20 19:19:12.407 051 16724.39 638.29 50402.01 88888.00 2024-02-20 19:19:12.907 051 16724.43 638.36 50402.00 88888.00 2024-02-20 19:19:13.407 051 16724.49 638.32 50402.04 88888.00 2024-02-20 19:19:13.907 051 16724.49 638.31 50402.01 88888.00 2024-02-20 19:19:14.407 051 16724.52 638.27 50401.99 88888.00 2024-02-20 19:19:14.907 051 16724.51 638.26 50401.95 88888.00 2024-02-20 19:19:15.407 051 16724.50 638.29 50402.00 88888.00 2024-02-20 19:19:15.907 051 16724.55 638.27 50402.07 88888.00 2024-02-20 19:19:16.407 051 16724.54 638.23 50402.08 88888.00 2024-02-20 19:19:16.907 051 16724.55 638.19 50401.99 88888.00 2024-02-20 19:19:17.407 051 16724.54 638.24 50402.01 88888.00 2024-02-20 19:19:17.907 051 16724.54 638.25 50402.01 88888.00 2024-02-20 19:19:18.407 051 16724.50 638.24 50402.02 88888.00 2024-02-20 19:19:19.407 051 16724.49 638.14 50401.94 88888.00 2024-02-20 19:19:19.907 051 16724.51 638.14 50401.89 88888.00 2024-02-20 19:19:20.407 051 16724.54 638.10 50401.94 88888.00 2024-02-20 19:19:20.907 051 16724.51 638.06 50402.01 88888.00 2024-02-20 19:19:21.407 051 16724.46 638.08 50402.08 88888.00 2024-02-20 19:19:21.907 051 16724.47 638.08 50402.07 88888.00 2024-02-20 19:19:22.407 051 16724.48 638.07 50402.03 88888.00 2024-02-20 19:19:22.907 051 16724.47 638.05 50402.05 88888.00 2024-02-20 19:19:23.407 051 16724.43 638.00 50401.99 88888.00 2024-02-20 19:19:23.907 051 16724.42 638.01 50402.00 88888.00 2024-02-20 19:19:24.407 051 16724.41 637.99 50402.01 88888.00 2024-02-20 19:19:24.907 051 16724.41 637.98 50402.04 88888.00 2024-02-20 19:19:25.407 051 16724.41 638.01 50402.01 88888.00 2024-02-20 19:19:25.907 051 16724.39 638.01 50402.02 88888.00 2024-02-20 19:19:26.407 051 16724.38 638.02 50402.02 88888.00 2024-02-20 19:19:26.907 051 16724.37 638.02 50402.03 88888.00 2024-02-20 19:19:27.407 051 16724.40 638.01 50402.03 88888.00 2024-02-20 19:19:27.907 051 16724.40 638.06 50401.99 88888.00 2024-02-20 19:19:28.407 051 16724.38 638.10 50401.95 88888.00 2024-02-20 19:19:29.408 051 16724.33 638.07 50401.99 88888.00 2024-02-20 19:19:29.908 051 16724.34 638.05 50402.00 88888.00 2024-02-20 19:19:30.408 051 16724.34 638.01 50402.02 88888.00 2024-02-20 19:19:30.908 051 16724.37 638.05 50401.98 88888.00 2024-02-20 19:19:31.408 051 16724.41 638.07 50402.01 88888.00 2024-02-20 19:19:31.908 051 16724.41 638.10 50401.94 88888.00 2024-02-20 19:19:32.408 051 16724.40 638.14 50401.88 88888.00 2024-02-20 19:19:32.908 051 16724.42 638.15 50401.93 88888.00 2024-02-20 19:19:33.408 051 16724.48 638.16 50401.96 88888.00 2024-02-20 19:19:33.908 051 16724.48 638.16 50402.01 88888.00 2024-02-20 19:19:34.408 051 16724.48 638.25 50402.07 88888.00 2024-02-20 19:19:34.908 051 16724.51 638.31 50402.00 88888.00 2024-02-20 19:19:35.408 051 16724.52 638.31 50401.99 88888.00 2024-02-20 19:19:35.908 051 16724.50 638.27 50401.99 88888.00 2024-02-20 19:19:36.408 051 16724.50 638.24 50401.99 88888.00 2024-02-20 19:19:36.908 051 16724.51 638.29 50402.04 88888.00 2024-02-20 19:19:37.408 051 16724.50 638.28 50402.02 88888.00 2024-02-20 19:19:37.908 051 16724.56 638.28 50402.04 88888.00 2024-02-20 19:19:38.408 051 16724.54 638.31 50402.04 88888.00 2024-02-20 19:19:39.408 051 16724.56 638.37 50402.07 88888.00 2024-02-20 19:19:39.908 051 16724.58 638.35 50402.04 88888.00 2024-02-20 19:19:40.408 051 16724.60 638.33 50402.07 88888.00 2024-02-20 19:19:40.908 051 16724.64 638.33 50402.07 88888.00 2024-02-20 19:19:41.408 051 16724.68 638.29 50402.10 88888.00 2024-02-20 19:19:41.908 051 16724.68 638.28 50402.09 88888.00 2024-02-20 19:19:42.408 051 16724.69 638.33 50402.08 88888.00 2024-02-20 19:19:42.908 051 16724.72 638.28 50402.05 88888.00 2024-02-20 19:19:43.408 051 16724.71 638.20 50402.07 88888.00 2024-02-20 19:19:43.908 051 16724.75 638.19 50402.09 88888.00 2024-02-20 19:19:44.408 051 16724.78 638.17 50402.10 88888.00 2024-02-20 19:19:44.908 051 16724.83 638.17 50402.16 88888.00 2024-02-20 19:19:45.408 051 16724.85 638.17 50402.16 88888.00 2024-02-20 19:19:45.908 051 16724.86 638.17 50402.12 88888.00 2024-02-20 19:19:46.408 051 16724.84 638.19 50402.08 88888.00 2024-02-20 19:19:46.908 051 16724.86 638.20 50402.03 88888.00 2024-02-20 19:19:47.408 051 16724.85 638.13 50402.03 88888.00 2024-02-20 19:19:47.908 051 16724.86 638.11 50402.02 88888.00 2024-02-20 19:19:48.408 051 16724.89 638.14 50402.03 88888.00 2024-02-20 19:19:48.908 051 16724.87 638.17 50402.13 88888.00 2024-02-20 19:19:49.408 051 16724.91 638.16 50402.17 88888.00 2024-02-20 19:19:49.908 051 16724.90 638.14 50402.12 88888.00 2024-02-20 19:19:50.408 051 16724.89 638.11 50402.10 88888.00 2024-02-20 19:19:50.908 051 16724.90 638.14 50402.07 88888.00 2024-02-20 19:19:51.408 051 16724.91 638.10 50402.07 88888.00 2024-02-20 19:19:51.908 051 16724.92 638.07 50402.09 88888.00 2024-02-20 19:19:52.408 051 16724.91 638.07 50402.13 88888.00 2024-02-20 19:19:52.908 051 16724.91 638.07 50402.04 88888.00 2024-02-20 19:19:53.408 051 16724.90 638.08 50402.10 88888.00 2024-02-20 19:19:53.908 051 16724.85 638.05 50402.11 88888.00 2024-02-20 19:19:54.409 051 16724.82 638.02 50402.12 88888.00 2024-02-20 19:19:54.909 051 16724.86 638.01 50402.09 88888.00 2024-02-20 19:19:55.409 051 16724.86 637.98 50402.05 88888.00 2024-02-20 19:19:55.909 051 16724.85 638.00 50402.07 88888.00 2024-02-20 19:19:56.409 051 16724.85 638.05 50402.08 88888.00 2024-02-20 19:19:56.909 051 16724.84 638.02 50402.09 88888.00 2024-02-20 19:19:57.409 051 16724.86 638.01 50402.07 88888.00 2024-02-20 19:19:57.909 051 16724.87 638.05 50402.13 88888.00 2024-02-20 19:19:58.409 051 16724.86 638.05 50402.16 88888.00 2024-02-20 19:19:58.909 051 16724.87 638.05 50402.11 88888.00 2024-02-20 19:19:59.409 051 16724.84 638.02 50402.07 88888.00 2024-02-20 19:19:59.909 051 16724.84 638.00 50402.08 88888.00 2024-02-20 19:20:00.409 051 16724.82 638.08 50402.09 88888.00 2024-02-20 19:20:00.909 051 16724.80 638.13 50402.10 88888.00 2024-02-20 19:20:01.409 051 16724.80 638.15 50402.07 88888.00 2024-02-20 19:20:01.909 051 16724.78 638.19 50402.04 88888.00 2024-02-20 19:20:02.409 051 16724.78 638.17 50402.02 88888.00 2024-02-20 19:20:02.909 051 16724.81 638.13 50402.05 88888.00 2024-02-20 19:20:03.409 051 16724.82 638.14 50402.08 88888.00 2024-02-20 19:20:03.909 051 16724.83 638.14 50402.05 88888.00 2024-02-20 19:20:04.409 051 16724.84 638.11 50402.02 88888.00 2024-02-20 19:20:04.909 051 16724.82 638.16 50401.93 88888.00 2024-02-20 19:20:05.409 051 16724.80 638.20 50401.99 88888.00 2024-02-20 19:20:05.909 051 16724.80 638.25 50402.07 88888.00 2024-02-20 19:20:06.409 051 16724.80 638.19 50402.01 88888.00 2024-02-20 19:20:06.909 051 16724.84 638.20 50401.95 88888.00 2024-02-20 19:20:07.409 051 16724.85 638.23 50401.92 88888.00 2024-02-20 19:20:07.909 051 16724.83 638.22 50401.93 88888.00 2024-02-20 19:20:08.409 051 16724.85 638.27 50401.95 88888.00 2024-02-20 19:20:08.909 051 16724.82 638.28 50401.94 88888.00 2024-02-20 19:20:09.409 051 16724.84 638.33 50401.95 88888.00 2024-02-20 19:20:09.909 051 16724.84 638.27 50401.96 88888.00 2024-02-20 19:20:10.409 051 16724.83 638.25 50401.93 88888.00 2024-02-20 19:20:10.909 051 16724.87 638.28 50401.96 88888.00 2024-02-20 19:20:11.409 051 16724.90 638.26 50402.01 88888.00 2024-02-20 19:20:11.909 051 16724.91 638.28 50402.04 88888.00 2024-02-20 19:20:12.409 051 16724.93 638.29 50401.99 88888.00 2024-02-20 19:20:12.909 051 16724.94 638.29 50401.98 88888.00 2024-02-20 19:20:13.409 051 16724.94 638.31 50402.01 88888.00 2024-02-20 19:20:13.909 051 16725.01 638.39 50401.98 88888.00 2024-02-20 19:20:14.409 051 16725.03 638.36 50401.98 88888.00 2024-02-20 19:20:14.909 051 16725.04 638.28 50402.04 88888.00 2024-02-20 19:20:15.409 051 16725.07 638.28 50402.07 88888.00 2024-02-20 19:20:15.909 051 16725.07 638.31 50402.04 88888.00 2024-02-20 19:20:16.409 051 16725.09 638.28 50402.03 88888.00 2024-02-20 19:20:16.909 051 16725.10 638.32 50402.00 88888.00 2024-02-20 19:20:17.409 051 16725.15 638.29 50401.99 88888.00 2024-02-20 19:20:17.909 051 16725.18 638.29 50401.95 88888.00 2024-02-20 19:20:18.409 051 16725.18 638.26 50401.99 88888.00 2024-02-20 19:20:18.909 051 16725.17 638.23 50402.04 88888.00 2024-02-20 19:20:19.409 051 16725.19 638.23 50402.07 88888.00 2024-02-20 19:20:19.909 051 16725.17 638.27 50401.98 88888.00 2024-02-20 19:20:20.409 051 16725.17 638.24 50401.96 88888.00 2024-02-20 19:20:20.909 051 16725.15 638.17 50402.01 88888.00 2024-02-20 19:20:21.409 051 16725.15 638.19 50402.05 88888.00 2024-02-20 19:20:21.909 051 16725.16 638.17 50402.08 88888.00 2024-02-20 19:20:22.409 051 16725.16 638.15 50402.08 88888.00 2024-02-20 19:20:22.909 051 16725.16 638.13 50402.05 88888.00 2024-02-20 19:20:23.409 051 16725.12 638.09 50402.07 88888.00 2024-02-20 19:20:23.909 051 16725.13 638.07 50402.12 88888.00 2024-02-20 19:20:24.410 051 16725.13 638.05 50402.12 88888.00 2024-02-20 19:20:24.910 051 16725.13 638.02 50402.08 88888.00 2024-02-20 19:20:25.410 051 16725.15 638.03 50402.09 88888.00 2024-02-20 19:20:25.910 051 16725.13 638.00 50402.07 88888.00 2024-02-20 19:20:26.410 051 16725.10 637.97 50402.05 88888.00 2024-02-20 19:20:26.910 051 16725.12 637.94 50402.04 88888.00 2024-02-20 19:20:27.410 051 16725.10 637.96 50402.08 88888.00 2024-02-20 19:20:27.910 051 16725.12 637.98 50402.05 88888.00 2024-02-20 19:20:28.410 051 16725.10 638.01 50402.04 88888.00 2024-02-20 19:20:28.910 051 16725.12 638.00 50402.02 88888.00 2024-02-20 19:20:29.410 051 16725.11 638.05 50402.01 88888.00 2024-02-20 19:20:29.910 051 16725.13 638.06 50401.96 88888.00 2024-02-20 19:20:30.410 051 16725.12 638.07 50402.00 88888.00 2024-02-20 19:20:30.910 051 16725.11 638.08 50402.05 88888.00 2024-02-20 19:20:31.410 051 16725.13 638.02 50401.93 88888.00 2024-02-20 19:20:31.910 051 16725.10 638.01 50401.92 88888.00 2024-02-20 19:20:32.410 051 16725.09 637.99 50401.89 88888.00 2024-02-20 19:20:32.910 051 16725.06 637.99 50401.93 88888.00 2024-02-20 19:20:33.410 051 16725.08 638.03 50401.92 88888.00 2024-02-20 19:20:33.910 051 16725.03 638.13 50401.94 88888.00 2024-02-20 19:20:34.410 051 16725.00 638.11 50401.91 88888.00 2024-02-20 19:20:34.910 051 16725.03 638.09 50401.91 88888.00 2024-02-20 19:20:35.410 051 16725.04 638.13 50401.89 88888.00 2024-02-20 19:20:35.910 051 16725.04 638.10 50401.98 88888.00 2024-02-20 19:20:36.410 051 16725.06 638.07 50402.01 88888.00 2024-02-20 19:20:36.910 051 16725.07 638.14 50401.99 88888.00 2024-02-20 19:20:37.410 051 16725.11 638.16 50402.01 88888.00 2024-02-20 19:20:37.910 051 16725.10 638.17 50402.02 88888.00 2024-02-20 19:20:38.410 051 16725.11 638.18 50402.02 88888.00 2024-02-20 19:20:38.910 051 16725.15 638.16 50402.00 88888.00 2024-02-20 19:20:39.410 051 16725.17 638.18 50402.04 88888.00 2024-02-20 19:20:39.910 051 16725.18 638.24 50402.03 88888.00 2024-02-20 19:20:40.410 051 16725.22 638.24 50401.98 88888.00 2024-02-20 19:20:40.910 051 16725.24 638.24 50401.98 88888.00 2024-02-20 19:20:41.410 051 16725.24 638.25 50401.96 88888.00 2024-02-20 19:20:41.910 051 16725.24 638.27 50401.98 88888.00 2024-02-20 19:20:42.410 051 16725.24 638.23 50401.98 88888.00 2024-02-20 19:20:42.910 051 16725.26 638.20 50402.00 88888.00 2024-02-20 19:20:43.410 051 16725.28 638.20 50402.01 88888.00 2024-02-20 19:20:43.910 051 16725.31 638.24 50402.01 88888.00 2024-02-20 19:20:44.410 051 16725.37 638.24 50402.05 88888.00 2024-02-20 19:20:44.910 051 16725.42 638.25 50402.08 88888.00 2024-02-20 19:20:45.410 051 16725.45 638.26 50402.09 88888.00 2024-02-20 19:20:45.910 051 16725.43 638.23 50402.12 88888.00 2024-02-20 19:20:46.410 051 16725.43 638.24 50402.13 88888.00 2024-02-20 19:20:46.910 051 16725.46 638.24 50402.12 88888.00 2024-02-20 19:20:47.410 051 16725.45 638.26 50402.09 88888.00 2024-02-20 19:20:47.910 051 16725.46 638.27 50402.11 88888.00 2024-02-20 19:20:48.410 051 16725.51 638.22 50402.08 88888.00 2024-02-20 19:20:48.910 051 16725.55 638.19 50402.09 88888.00 2024-02-20 19:20:49.410 051 16725.56 638.16 50402.10 88888.00 2024-02-20 19:20:49.910 051 16725.55 638.15 50402.14 88888.00 2024-02-20 19:20:50.410 051 16725.55 638.11 50402.12 88888.00 2024-02-20 19:20:50.910 051 16725.59 638.13 50402.09 88888.00 2024-02-20 19:20:51.410 051 16725.57 638.11 50402.03 88888.00 2024-02-20 19:20:51.910 051 16725.59 638.09 50402.08 88888.00 2024-02-20 19:20:52.410 051 16725.59 638.06 50402.09 88888.00 2024-02-20 19:20:52.910 051 16725.61 638.06 50402.13 88888.00 2024-02-20 19:20:53.410 051 16725.60 638.05 50402.18 88888.00 2024-02-20 19:20:53.910 051 16725.57 638.01 50402.14 88888.00 2024-02-20 19:20:54.411 051 16725.55 638.06 50402.14 88888.00 2024-02-20 19:20:54.911 051 16725.54 638.01 50402.10 88888.00 2024-02-20 19:20:55.411 051 16725.57 637.99 50402.04 88888.00 2024-02-20 19:20:55.911 051 16725.52 638.00 50402.07 88888.00 2024-02-20 19:20:56.411 051 16725.50 638.01 50402.07 88888.00 2024-02-20 19:20:56.911 051 16725.53 638.01 50402.07 88888.00 2024-02-20 19:20:57.411 051 16725.53 637.99 50402.05 88888.00 2024-02-20 19:20:57.911 051 16725.50 637.99 50402.05 88888.00 2024-02-20 19:20:58.411 051 16725.51 638.01 50402.05 88888.00 2024-02-20 19:20:58.911 051 16725.59 638.02 50402.11 88888.00 2024-02-20 19:20:59.411 051 16725.59 637.98 50402.16 88888.00 2024-02-20 19:20:59.911 051 16725.62 637.96 50402.10 88888.00 2024-02-20 19:21:00.411 051 16725.61 637.92 50402.07 88888.00 2024-02-20 19:21:00.911 051 16725.56 637.93 50402.12 88888.00 2024-02-20 19:21:01.411 051 16725.51 637.99 50402.12 88888.00 2024-02-20 19:21:01.911 051 16725.53 637.99 50402.10 88888.00 2024-02-20 19:21:02.411 051 16725.54 637.96 50402.11 88888.00 2024-02-20 19:21:02.911 051 16725.52 637.90 50402.08 88888.00 2024-02-20 19:21:03.411 051 16725.48 637.92 50402.13 88888.00 2024-02-20 19:21:03.911 051 16725.48 637.96 50402.13 88888.00 2024-02-20 19:21:04.411 051 16725.50 637.92 50402.10 88888.00 2024-02-20 19:21:04.911 051 16725.46 637.88 50402.10 88888.00 2024-02-20 19:21:05.411 051 16725.42 637.89 50402.12 88888.00 2024-02-20 19:21:05.911 051 16725.40 637.92 50402.13 88888.00 2024-02-20 19:21:06.411 051 16725.38 637.90 50402.12 88888.00 2024-02-20 19:21:06.911 051 16725.37 637.90 50402.09 88888.00 2024-02-20 19:21:07.411 051 16725.37 637.91 50402.14 88888.00 2024-02-20 19:21:07.911 051 16725.38 637.94 50402.14 88888.00 2024-02-20 19:21:08.411 051 16725.39 637.93 50402.19 88888.00 2024-02-20 19:21:08.911 051 16725.39 637.94 50402.14 88888.00 2024-02-20 19:21:09.411 051 16725.39 637.93 50402.14 88888.00 2024-02-20 19:21:09.911 051 16725.39 637.96 50402.13 88888.00 2024-02-20 19:21:10.911 051 16725.39 637.91 50402.26 88888.00 2024-02-20 19:21:11.411 051 16725.39 637.96 50402.22 88888.00 2024-02-20 19:21:11.911 051 16725.40 638.00 50402.21 88888.00 2024-02-20 19:21:12.411 051 16725.46 638.01 50402.27 88888.00 2024-02-20 19:21:12.911 051 16725.44 638.00 50402.19 88888.00 2024-02-20 19:21:13.411 051 16725.44 638.05 50402.17 88888.00 2024-02-20 19:21:13.911 051 16725.46 638.07 50402.25 88888.00 2024-02-20 19:21:14.411 051 16725.44 638.06 50402.30 88888.00 2024-02-20 19:21:14.911 051 16725.42 638.03 50402.25 88888.00 2024-02-20 19:21:15.411 051 16725.45 638.01 50402.20 88888.00 2024-02-20 19:21:15.911 051 16725.50 638.05 50402.22 88888.00 2024-02-20 19:21:16.411 051 16725.48 638.03 50402.22 88888.00 2024-02-20 19:21:16.911 051 16725.50 638.06 50402.21 88888.00 2024-02-20 19:21:17.411 051 16725.48 638.08 50402.18 88888.00 2024-02-20 19:21:17.911 051 16725.51 638.09 50402.19 88888.00 2024-02-20 19:21:18.411 051 16725.53 638.07 50402.21 88888.00 2024-02-20 19:21:18.911 051 16725.54 638.08 50402.22 88888.00 2024-02-20 19:21:19.411 051 16725.56 638.06 50402.26 88888.00 2024-02-20 19:21:19.911 051 16725.57 638.10 50402.27 88888.00 2024-02-20 19:21:20.411 051 16725.59 638.10 50402.29 88888.00 2024-02-20 19:21:20.912 051 16725.56 638.06 50402.27 88888.00 2024-02-20 19:21:21.412 051 16725.54 638.01 50402.23 88888.00 2024-02-20 19:21:21.912 051 16725.60 638.05 50402.23 88888.00 2024-02-20 19:21:22.412 051 16725.61 638.02 50402.23 88888.00 2024-02-20 19:21:22.912 051 16725.55 637.98 50402.22 88888.00 2024-02-20 19:21:23.412 051 16725.54 637.97 50402.25 88888.00 2024-02-20 19:21:23.912 051 16725.56 637.97 50402.25 88888.00 2024-02-20 19:21:24.412 051 16725.61 637.98 50402.27 88888.00 2024-02-20 19:21:24.912 051 16725.61 637.98 50402.27 88888.00 2024-02-20 19:21:25.412 051 16725.57 638.05 50402.23 88888.00 2024-02-20 19:21:25.912 051 16725.53 638.02 50402.23 88888.00 2024-02-20 19:21:26.412 051 16725.57 638.01 50402.19 88888.00 2024-02-20 19:21:26.912 051 16725.56 638.06 50402.18 88888.00 2024-02-20 19:21:27.412 051 16725.56 638.03 50402.20 88888.00 2024-02-20 19:21:27.912 051 16725.56 638.03 50402.27 88888.00 2024-02-20 19:21:28.912 051 16725.52 638.13 50402.25 88888.00 2024-02-20 19:21:29.412 051 16725.51 638.10 50402.25 88888.00 2024-02-20 19:21:29.912 051 16725.51 638.10 50402.20 88888.00 2024-02-20 19:21:30.412 051 16725.50 638.14 50402.19 88888.00 2024-02-20 19:21:30.912 051 16725.48 638.18 50402.23 88888.00 2024-02-20 19:21:31.412 051 16725.48 638.19 50402.23 88888.00 2024-02-20 19:21:31.912 051 16725.45 638.19 50402.18 88888.00 2024-02-20 19:21:32.412 051 16725.50 638.23 50402.20 88888.00 2024-02-20 19:21:32.912 051 16725.43 638.23 50402.19 88888.00 2024-02-20 19:21:33.412 051 16725.44 638.23 50402.22 88888.00 2024-02-20 19:21:33.912 051 16725.42 638.20 50402.23 88888.00 2024-02-20 19:21:34.412 051 16725.39 638.16 50402.21 88888.00 2024-02-20 19:21:34.912 051 16725.38 638.10 50402.22 88888.00 2024-02-20 19:21:35.412 051 16725.35 638.13 50402.23 88888.00 2024-02-20 19:21:35.912 051 16725.36 638.17 50402.28 88888.00 2024-02-20 19:21:36.412 051 16725.36 638.17 50402.27 88888.00 2024-02-20 19:21:36.912 051 16725.37 638.13 50402.26 88888.00 2024-02-20 19:21:37.412 051 16725.36 638.14 50402.26 88888.00 2024-02-20 19:21:37.912 051 16725.29 638.11 50402.26 88888.00 2024-02-20 19:21:38.912 051 16725.31 638.10 50402.20 88888.00 2024-02-20 19:21:39.412 051 16725.31 638.11 50402.20 88888.00 2024-02-20 19:21:39.912 051 16725.31 638.09 50402.22 88888.00 2024-02-20 19:21:40.412 051 16725.30 638.05 50402.25 88888.00 2024-02-20 19:21:40.912 051 16725.31 638.03 50402.18 88888.00 2024-02-20 19:21:41.412 051 16725.31 638.06 50402.17 88888.00 2024-02-20 19:21:41.912 051 16725.28 638.03 50402.12 88888.00 2024-02-20 19:21:42.412 051 16725.27 638.01 50402.11 88888.00 2024-02-20 19:21:42.912 051 16725.29 638.06 50402.18 88888.00 2024-02-20 19:21:43.412 051 16725.30 638.02 50402.26 88888.00 2024-02-20 19:21:43.912 051 16725.31 638.05 50402.25 88888.00 2024-02-20 19:21:44.412 051 16725.30 638.00 50402.21 88888.00 2024-02-20 19:21:44.912 051 16725.30 637.98 50402.23 88888.00 2024-02-20 19:21:45.412 051 16725.34 637.96 50402.19 88888.00 2024-02-20 19:21:45.912 051 16725.31 638.00 50402.22 88888.00 2024-02-20 19:21:46.412 051 16725.33 638.07 50402.22 88888.00 2024-02-20 19:21:46.912 051 16725.37 638.09 50402.20 88888.00 2024-02-20 19:21:47.412 051 16725.38 638.06 50402.17 88888.00 2024-02-20 19:21:47.912 051 16725.37 638.02 50402.18 88888.00 2024-02-20 19:21:48.412 051 16725.34 638.08 50402.27 88888.00 2024-02-20 19:21:48.913 051 16725.37 638.07 50402.35 88888.00 2024-02-20 19:21:49.413 051 16725.40 638.06 50402.34 88888.00 2024-02-20 19:21:49.913 051 16725.46 638.02 50402.28 88888.00 2024-02-20 19:21:50.413 051 16725.46 637.99 50402.28 88888.00 2024-02-20 19:21:50.913 051 16725.42 637.98 50402.25 88888.00 2024-02-20 19:21:51.413 051 16725.44 637.94 50402.29 88888.00 2024-02-20 19:21:51.913 051 16725.40 637.94 50402.27 88888.00 2024-02-20 19:21:52.413 051 16725.42 637.99 50402.25 88888.00 2024-02-20 19:21:52.913 051 16725.42 638.08 50402.28 88888.00 2024-02-20 19:21:53.413 051 16725.43 638.10 50402.31 88888.00 2024-02-20 19:21:53.913 051 16725.47 638.07 50402.32 88888.00 2024-02-20 19:21:54.413 051 16725.44 638.06 50402.35 88888.00 2024-02-20 19:21:54.913 051 16725.39 638.10 50402.31 88888.00 2024-02-20 19:21:55.413 051 16725.42 638.14 50402.25 88888.00 2024-02-20 19:21:55.913 051 16725.40 638.11 50402.22 88888.00 2024-02-20 19:21:56.413 051 16725.45 638.10 50402.16 88888.00 2024-02-20 19:21:56.913 051 16725.50 638.10 50402.17 88888.00 2024-02-20 19:21:57.413 051 16725.46 638.10 50402.26 88888.00 2024-02-20 19:21:57.913 051 16725.48 638.14 50402.25 88888.00 2024-02-20 19:21:58.413 051 16725.48 638.18 50402.30 88888.00 2024-02-20 19:21:58.913 051 16725.48 638.23 50402.36 88888.00 2024-02-20 19:21:59.413 051 16725.48 638.20 50402.36 88888.00 2024-02-20 19:21:59.913 051 16725.48 638.20 50402.37 88888.00 2024-02-20 19:22:00.413 051 16725.40 638.26 50402.32 88888.00 2024-02-20 19:22:00.913 051 16725.42 638.28 50402.34 88888.00 2024-02-20 19:22:01.413 051 16725.44 638.27 50402.32 88888.00 2024-02-20 19:22:01.913 051 16725.39 638.29 50402.25 88888.00 2024-02-20 19:22:02.413 051 16725.42 638.26 50402.23 88888.00 2024-02-20 19:22:02.913 051 16725.38 638.27 50402.22 88888.00 2024-02-20 19:22:03.413 051 16725.40 638.31 50402.21 88888.00 2024-02-20 19:22:03.913 051 16725.36 638.28 50402.21 88888.00 2024-02-20 19:22:04.413 051 16725.40 638.23 50402.25 88888.00 2024-02-20 19:22:04.913 051 16725.46 638.24 50402.25 88888.00 2024-02-20 19:22:05.413 051 16725.44 638.26 50402.26 88888.00 2024-02-20 19:22:05.913 051 16725.47 638.27 50402.26 88888.00 2024-02-20 19:22:06.413 051 16725.43 638.28 50402.26 88888.00 2024-02-20 19:22:06.913 051 16725.40 638.24 50402.25 88888.00 2024-02-20 19:22:07.413 051 16725.42 638.19 50402.34 88888.00 2024-02-20 19:22:07.913 051 16725.39 638.25 50402.28 88888.00 2024-02-20 19:22:08.413 051 16725.38 638.19 50402.28 88888.00 2024-02-20 19:22:08.913 051 16725.36 638.15 50402.22 88888.00 2024-02-20 19:22:09.413 051 16725.35 638.10 50402.25 88888.00 2024-02-20 19:22:09.913 051 16725.39 638.11 50402.23 88888.00 2024-02-20 19:22:10.413 051 16725.39 638.15 50402.25 88888.00 2024-02-20 19:22:10.913 051 16725.35 638.16 50402.30 88888.00 2024-02-20 19:22:11.413 051 16725.34 638.10 50402.23 88888.00 2024-02-20 19:22:12.413 051 16725.36 638.06 50402.31 88888.00 2024-02-20 19:22:12.913 051 16725.35 638.08 50402.32 88888.00 2024-02-20 19:22:13.413 051 16725.33 638.08 50402.29 88888.00 2024-02-20 19:22:13.913 051 16725.30 638.10 50402.28 88888.00 2024-02-20 19:22:14.404 051 16725.31 638.09 50402.29 88888.00 2024-02-20 19:22:14.904 051 16725.31 638.07 50402.27 88888.00 2024-02-20 19:22:15.404 051 16725.31 638.06 50402.30 88888.00 2024-02-20 19:22:15.904 051 16725.29 638.10 50402.34 88888.00 2024-02-20 19:22:16.404 051 16725.28 638.05 50402.31 88888.00 2024-02-20 19:22:16.904 051 16725.25 638.05 50402.31 88888.00 2024-02-20 19:22:17.404 051 16725.31 638.03 50402.30 88888.00 2024-02-20 19:22:17.904 051 16725.34 638.05 50402.27 88888.00 2024-02-20 19:22:18.404 051 16725.35 638.03 50402.28 88888.00 2024-02-20 19:22:18.904 051 16725.31 638.02 50402.29 88888.00 2024-02-20 19:22:19.404 051 16725.35 638.00 50402.28 88888.00 2024-02-20 19:22:19.904 051 16725.31 638.01 50402.27 88888.00 2024-02-20 19:22:20.404 051 16725.28 638.00 50402.25 88888.00 2024-02-20 19:22:20.904 051 16725.31 638.02 50402.26 88888.00 2024-02-20 19:22:21.404 051 16725.29 638.07 50402.26 88888.00 2024-02-20 19:22:21.904 051 16725.27 638.08 50402.23 88888.00 2024-02-20 19:22:22.404 051 16725.22 638.10 50402.22 88888.00 2024-02-20 19:22:22.904 051 16725.18 638.08 50402.23 88888.00 2024-02-20 19:22:23.404 051 16725.20 638.11 50402.21 88888.00 2024-02-20 19:22:23.904 051 16725.19 638.14 50402.22 88888.00 2024-02-20 19:22:24.404 051 16725.21 638.16 50402.25 88888.00 2024-02-20 19:22:24.904 051 16725.22 638.16 50402.25 88888.00 2024-02-20 19:22:25.404 051 16725.21 638.11 50402.21 88888.00 2024-02-20 19:22:25.904 051 16725.22 638.09 50402.23 88888.00 2024-02-20 19:22:26.404 051 16725.25 638.15 50402.23 88888.00 2024-02-20 19:22:26.904 051 16725.24 638.17 50402.18 88888.00 2024-02-20 19:22:27.404 051 16725.24 638.19 50402.19 88888.00 2024-02-20 19:22:27.904 051 16725.25 638.20 50402.22 88888.00 2024-02-20 19:22:28.404 051 16725.24 638.22 50402.19 88888.00 2024-02-20 19:22:28.904 051 16725.24 638.23 50402.17 88888.00 2024-02-20 19:22:29.404 051 16725.20 638.23 50402.19 88888.00 2024-02-20 19:22:29.904 051 16725.21 638.26 50402.22 88888.00 2024-02-20 19:22:30.404 051 16725.21 638.23 50402.27 88888.00 2024-02-20 19:22:30.904 051 16725.26 638.24 50402.30 88888.00 2024-02-20 19:22:31.404 051 16725.28 638.27 50402.32 88888.00 2024-02-20 19:22:32.404 051 16725.19 638.31 50402.35 88888.00 2024-02-20 19:22:32.904 051 16725.25 638.31 50402.32 88888.00 2024-02-20 19:22:33.404 051 16725.33 638.28 50402.25 88888.00 2024-02-20 19:22:33.904 051 16725.33 638.27 50402.22 88888.00 2024-02-20 19:22:34.404 051 16725.33 638.34 50402.14 88888.00 2024-02-20 19:22:34.904 051 16725.30 638.40 50402.18 88888.00 2024-02-20 19:22:35.404 051 16725.28 638.36 50402.19 88888.00 2024-02-20 19:22:35.904 051 16725.31 638.34 50402.23 88888.00 2024-02-20 19:22:36.404 051 16725.34 638.34 50402.21 88888.00 2024-02-20 19:22:36.904 051 16725.33 638.40 50402.17 88888.00 2024-02-20 19:22:37.404 051 16725.35 638.39 50402.21 88888.00 2024-02-20 19:22:37.904 051 16725.34 638.36 50402.26 88888.00 2024-02-20 19:22:38.404 051 16725.29 638.39 50402.34 88888.00 2024-02-20 19:22:38.904 051 16725.28 638.39 50402.31 88888.00 2024-02-20 19:22:39.404 051 16725.28 638.45 50402.22 88888.00 2024-02-20 19:22:39.904 051 16725.29 638.43 50402.25 88888.00 2024-02-20 19:22:40.404 051 16725.30 638.41 50402.29 88888.00 2024-02-20 19:22:40.904 051 16725.27 638.45 50402.25 88888.00 2024-02-20 19:22:41.404 051 16725.26 638.43 50402.22 88888.00 2024-02-20 19:22:42.405 051 16725.29 638.41 50402.29 88888.00 2024-02-20 19:22:42.905 051 16725.30 638.39 50402.30 88888.00 2024-02-20 19:22:43.405 051 16725.27 638.35 50402.34 88888.00 2024-02-20 19:22:43.905 051 16725.26 638.35 50402.34 88888.00 2024-02-20 19:22:44.405 051 16725.26 638.34 50402.34 88888.00 2024-02-20 19:22:44.905 051 16725.33 638.33 50402.36 88888.00 2024-02-20 19:22:45.405 051 16725.27 638.34 50402.27 88888.00 2024-02-20 19:22:45.905 051 16725.22 638.33 50402.27 88888.00 2024-02-20 19:22:46.405 051 16725.24 638.25 50402.22 88888.00 2024-02-20 19:22:46.905 051 16725.29 638.20 50402.19 88888.00 2024-02-20 19:22:47.405 051 16725.26 638.23 50402.20 88888.00 2024-02-20 19:22:47.905 051 16725.20 638.18 50402.22 88888.00 2024-02-20 19:22:48.405 051 16725.18 638.15 50402.29 88888.00 2024-02-20 19:22:48.905 051 16725.13 638.13 50402.32 88888.00 2024-02-20 19:22:49.405 051 16725.11 638.14 50402.29 88888.00 2024-02-20 19:22:49.905 051 16725.06 638.14 50402.27 88888.00 2024-02-20 19:22:50.405 051 16725.03 638.16 50402.22 88888.00 2024-02-20 19:22:50.905 051 16725.04 638.11 50402.22 88888.00 2024-02-20 19:22:51.405 051 16725.07 638.13 50402.20 88888.00 2024-02-20 19:22:51.905 051 16725.06 638.17 50402.18 88888.00 2024-02-20 19:22:52.405 051 16725.01 638.17 50402.14 88888.00 2024-02-20 19:22:52.905 051 16724.98 638.18 50402.25 88888.00 2024-02-20 19:22:53.405 051 16724.99 638.18 50402.23 88888.00 2024-02-20 19:22:53.905 051 16725.02 638.20 50402.25 88888.00 2024-02-20 19:22:54.405 051 16725.01 638.24 50402.26 88888.00 2024-02-20 19:22:54.905 051 16725.02 638.26 50402.20 88888.00 2024-02-20 19:22:55.405 051 16725.01 638.24 50402.19 88888.00 2024-02-20 19:22:55.905 051 16725.00 638.22 50402.28 88888.00 2024-02-20 19:22:56.405 051 16724.99 638.24 50402.34 88888.00 2024-02-20 19:22:56.905 051 16724.99 638.25 50402.28 88888.00 2024-02-20 19:22:57.405 051 16724.99 638.28 50402.29 88888.00 2024-02-20 19:22:57.905 051 16725.04 638.33 50402.34 88888.00 2024-02-20 19:22:58.405 051 16725.03 638.33 50402.30 88888.00 2024-02-20 19:22:58.905 051 16725.03 638.35 50402.25 88888.00 2024-02-20 19:22:59.405 051 16725.04 638.42 50402.26 88888.00 2024-02-20 19:22:59.905 051 16725.08 638.43 50402.25 88888.00 2024-02-20 19:23:00.405 051 16725.03 638.40 50402.27 88888.00 2024-02-20 19:23:00.905 051 16725.06 638.40 50402.34 88888.00 2024-02-20 19:23:01.405 051 16725.07 638.42 50402.28 88888.00 2024-02-20 19:23:01.905 051 16725.07 638.39 50402.27 88888.00 2024-02-20 19:23:02.405 051 16725.07 638.36 50402.27 88888.00 2024-02-20 19:23:02.905 051 16725.08 638.39 50402.26 88888.00 2024-02-20 19:23:03.405 051 16725.07 638.40 50402.26 88888.00 2024-02-20 19:23:03.905 051 16725.06 638.40 50402.27 88888.00 2024-02-20 19:23:04.405 051 16725.00 638.48 50402.28 88888.00 2024-02-20 19:23:04.905 051 16724.96 638.46 50402.22 88888.00 2024-02-20 19:23:05.405 051 16725.00 638.44 50402.35 88888.00 2024-02-20 19:23:05.905 051 16724.99 638.51 50402.43 88888.00 2024-02-20 19:23:06.405 051 16724.98 638.53 50402.41 88888.00 2024-02-20 19:23:06.905 051 16725.00 638.55 50402.40 88888.00 2024-02-20 19:23:07.405 051 16725.04 638.55 50402.40 88888.00 2024-02-20 19:23:07.905 051 16725.07 638.55 50402.31 88888.00 2024-02-20 19:23:08.405 051 16725.06 638.55 50402.25 88888.00 2024-02-20 19:23:08.905 051 16725.06 638.52 50402.23 88888.00 2024-02-20 19:23:09.405 051 16725.04 638.55 50402.26 88888.00 2024-02-20 19:23:09.905 051 16725.04 638.60 50402.32 88888.00 2024-02-20 19:23:10.405 051 16725.03 638.60 50402.38 88888.00 2024-02-20 19:23:10.905 051 16725.01 638.58 50402.30 88888.00 2024-02-20 19:23:11.405 051 16725.02 638.63 50402.28 88888.00 2024-02-20 19:23:11.905 051 16725.03 638.63 50402.30 88888.00 2024-02-20 19:23:12.406 051 16725.04 638.67 50402.30 88888.00 2024-02-20 19:23:12.906 051 16725.01 638.68 50402.25 88888.00 2024-02-20 19:23:13.406 051 16725.01 638.63 50402.27 88888.00 2024-02-20 19:23:13.906 051 16724.98 638.59 50402.31 88888.00 2024-02-20 19:23:14.406 051 16724.95 638.62 50402.31 88888.00 2024-02-20 19:23:14.906 051 16724.89 638.59 50402.30 88888.00 2024-02-20 19:23:15.406 051 16724.87 638.61 50402.30 88888.00 2024-02-20 19:23:15.906 051 16724.89 638.59 50402.31 88888.00 2024-02-20 19:23:16.406 051 16724.86 638.60 50402.29 88888.00 2024-02-20 19:23:16.906 051 16724.87 638.63 50402.29 88888.00 2024-02-20 19:23:17.406 051 16724.83 638.65 50402.30 88888.00 2024-02-20 19:23:17.906 051 16724.83 638.62 50402.25 88888.00 2024-02-20 19:23:18.406 051 16724.82 638.61 50402.25 88888.00 2024-02-20 19:23:18.906 051 16724.84 638.65 50402.23 88888.00 2024-02-20 19:23:19.406 051 16724.85 638.63 50402.25 88888.00 2024-02-20 19:23:19.906 051 16724.91 638.63 50402.18 88888.00 2024-02-20 19:23:20.406 051 16724.90 638.62 50402.16 88888.00 2024-02-20 19:23:20.906 051 16724.82 638.65 50402.19 88888.00 2024-02-20 19:23:21.406 051 16724.80 638.65 50402.22 88888.00 2024-02-20 19:23:21.906 051 16724.78 638.62 50402.32 88888.00 2024-02-20 19:23:22.406 051 16724.75 638.60 50402.36 88888.00 2024-02-20 19:23:22.906 051 16724.78 638.61 50402.31 88888.00 2024-02-20 19:23:23.406 051 16724.80 638.61 50402.28 88888.00 2024-02-20 19:23:23.906 051 16724.75 638.62 50402.25 88888.00 2024-02-20 19:23:24.406 051 16724.77 638.62 50402.27 88888.00 2024-02-20 19:23:24.906 051 16724.75 638.59 50402.28 88888.00 2024-02-20 19:23:25.406 051 16724.75 638.58 50402.32 88888.00 2024-02-20 19:23:25.906 051 16724.76 638.57 50402.23 88888.00 2024-02-20 19:23:26.406 051 16724.73 638.57 50402.18 88888.00 2024-02-20 19:23:26.906 051 16724.68 638.60 50402.17 88888.00 2024-02-20 19:23:27.406 051 16724.68 638.62 50402.13 88888.00 2024-02-20 19:23:27.906 051 16724.65 638.63 50402.12 88888.00 2024-02-20 19:23:28.406 051 16724.63 638.62 50402.12 88888.00 2024-02-20 19:23:28.906 051 16724.62 638.65 50402.16 88888.00 2024-02-20 19:23:29.406 051 16724.63 638.65 50402.18 88888.00 2024-02-20 19:23:29.906 051 16724.68 638.67 50402.16 88888.00 2024-02-20 19:23:30.406 051 16724.66 638.65 50402.13 88888.00 2024-02-20 19:23:30.906 051 16724.65 638.66 50402.13 88888.00 2024-02-20 19:23:31.406 051 16724.64 638.67 50402.23 88888.00 2024-02-20 19:23:31.906 051 16724.66 638.68 50402.25 88888.00 2024-02-20 19:23:32.406 051 16724.63 638.67 50402.19 88888.00 2024-02-20 19:23:32.906 051 16724.62 638.70 50402.17 88888.00 2024-02-20 19:23:33.406 051 16724.66 638.71 50402.18 88888.00 2024-02-20 19:23:33.906 051 16724.66 638.74 50402.22 88888.00 2024-02-20 19:23:34.406 051 16724.65 638.72 50402.23 88888.00 2024-02-20 19:23:34.906 051 16724.65 638.68 50402.25 88888.00 2024-02-20 19:23:35.406 051 16724.64 638.65 50402.19 88888.00 2024-02-20 19:23:35.906 051 16724.67 638.63 50402.16 88888.00 2024-02-20 19:23:36.406 051 16724.73 638.66 50402.22 88888.00 2024-02-20 19:23:36.906 051 16724.68 638.69 50402.25 88888.00 2024-02-20 19:23:37.406 051 16724.67 638.72 50402.22 88888.00 2024-02-20 19:23:37.906 051 16724.71 638.69 50402.26 88888.00 2024-02-20 19:23:38.406 051 16724.69 638.69 50402.28 88888.00 2024-02-20 19:23:38.906 051 16724.67 638.70 50402.27 88888.00 2024-02-20 19:23:39.406 051 16724.65 638.70 50402.29 88888.00 2024-02-20 19:23:39.906 051 16724.63 638.69 50402.27 88888.00 2024-02-20 19:23:40.406 051 16724.65 638.72 50402.26 88888.00 2024-02-20 19:23:40.906 051 16724.66 638.70 50402.19 88888.00 2024-02-20 19:23:41.406 051 16724.69 638.72 50402.22 88888.00 2024-02-20 19:23:41.906 051 16724.69 638.69 50402.26 88888.00 2024-02-20 19:23:42.407 051 16724.69 638.70 50402.26 88888.00 2024-02-20 19:23:42.907 051 16724.67 638.70 50402.22 88888.00 2024-02-20 19:23:43.907 051 16724.69 638.70 50402.26 88888.00 2024-02-20 19:23:44.407 051 16724.69 638.72 50402.25 88888.00 2024-02-20 19:23:44.907 051 16724.66 638.71 50402.25 88888.00 2024-02-20 19:23:45.407 051 16724.62 638.69 50402.28 88888.00 2024-02-20 19:23:45.907 051 16724.64 638.70 50402.22 88888.00 2024-02-20 19:23:46.407 051 16724.66 638.72 50402.23 88888.00 2024-02-20 19:23:46.907 051 16724.65 638.71 50402.26 88888.00 2024-02-20 19:23:47.407 051 16724.64 638.74 50402.22 88888.00 2024-02-20 19:23:47.907 051 16724.65 638.74 50402.18 88888.00 2024-02-20 19:23:48.407 051 16724.66 638.65 50402.19 88888.00 2024-02-20 19:23:48.907 051 16724.63 638.68 50402.17 88888.00 2024-02-20 19:23:49.407 051 16724.59 638.70 50402.16 88888.00 2024-02-20 19:23:49.907 051 16724.57 638.69 50402.21 88888.00 2024-02-20 19:23:50.407 051 16724.58 638.68 50402.20 88888.00 2024-02-20 19:23:50.907 051 16724.57 638.71 50402.20 88888.00 2024-02-20 19:23:51.407 051 16724.56 638.72 50402.28 88888.00 2024-02-20 19:23:51.907 051 16724.55 638.70 50402.26 88888.00 2024-02-20 19:23:52.407 051 16724.51 638.70 50402.23 88888.00 2024-02-20 19:23:52.907 051 16724.49 638.71 50402.26 88888.00 2024-02-20 19:23:53.907 051 16724.50 638.72 50402.18 88888.00 2024-02-20 19:23:54.407 051 16724.50 638.75 50402.13 88888.00 2024-02-20 19:23:54.907 051 16724.48 638.75 50402.16 88888.00 2024-02-20 19:23:55.407 051 16724.49 638.72 50402.14 88888.00 2024-02-20 19:23:55.907 051 16724.50 638.72 50402.11 88888.00 2024-02-20 19:23:56.407 051 16724.45 638.76 50402.11 88888.00 2024-02-20 19:23:56.907 051 16724.43 638.75 50402.13 88888.00 2024-02-20 19:23:57.407 051 16724.43 638.76 50402.11 88888.00 2024-02-20 19:23:57.907 051 16724.40 638.75 50402.12 88888.00 2024-02-20 19:23:58.407 051 16724.40 638.76 50402.13 88888.00 2024-02-20 19:23:58.907 051 16724.42 638.75 50402.18 88888.00 2024-02-20 19:23:59.407 051 16724.41 638.79 50402.21 88888.00 2024-02-20 19:23:59.907 051 16724.38 638.80 50402.18 88888.00 2024-02-20 19:24:00.407 051 16724.37 638.87 50402.17 88888.00 2024-02-20 19:24:00.907 051 16724.38 638.93 50402.16 88888.00 2024-02-20 19:24:01.407 051 16724.38 638.90 50402.18 88888.00 2024-02-20 19:24:01.907 051 16724.41 638.89 50402.21 88888.00 2024-02-20 19:24:02.407 051 16724.42 638.90 50402.20 88888.00 2024-02-20 19:24:02.907 051 16724.54 638.90 50402.18 88888.00 2024-02-20 19:24:03.407 051 16724.59 638.87 50402.12 88888.00 2024-02-20 19:24:03.907 051 16724.54 638.86 50402.13 88888.00 2024-02-20 19:24:04.407 051 16724.51 638.85 50402.14 88888.00 2024-02-20 19:24:04.907 051 16724.49 638.85 50402.14 88888.00 2024-02-20 19:24:05.407 051 16724.45 638.88 50402.17 88888.00 2024-02-20 19:24:05.907 051 16724.45 638.84 50402.20 88888.00 2024-02-20 19:24:06.407 051 16724.47 638.80 50402.20 88888.00 2024-02-20 19:24:06.907 051 16724.48 638.84 50402.21 88888.00 2024-02-20 19:24:07.407 051 16724.48 638.86 50402.21 88888.00 2024-02-20 19:24:07.907 051 16724.49 638.85 50402.20 88888.00 2024-02-20 19:24:08.407 051 16724.54 638.83 50402.20 88888.00 2024-02-20 19:24:08.908 051 16724.50 638.83 50402.16 88888.00 2024-02-20 19:24:09.408 051 16724.50 638.81 50402.13 88888.00 2024-02-20 19:24:09.908 051 16724.50 638.84 50402.17 88888.00 2024-02-20 19:24:10.408 051 16724.51 638.78 50402.21 88888.00 2024-02-20 19:24:10.908 051 16724.54 638.78 50402.23 88888.00 2024-02-20 19:24:11.908 051 16724.55 638.83 50402.21 88888.00 2024-02-20 19:24:12.408 051 16724.54 638.85 50402.23 88888.00 2024-02-20 19:24:12.908 051 16724.57 638.80 50402.20 88888.00 2024-02-20 19:24:13.408 051 16724.59 638.81 50402.25 88888.00 2024-02-20 19:24:13.908 051 16724.57 638.84 50402.35 88888.00 2024-02-20 19:24:14.408 051 16724.52 638.80 50402.31 88888.00 2024-02-20 19:24:14.908 051 16724.55 638.80 50402.34 88888.00 2024-02-20 19:24:15.408 051 16724.54 638.83 50402.28 88888.00 2024-02-20 19:24:15.908 051 16724.51 638.84 50402.23 88888.00 2024-02-20 19:24:16.408 051 16724.49 638.85 50402.21 88888.00 2024-02-20 19:24:16.908 051 16724.49 638.85 50402.23 88888.00 2024-02-20 19:24:17.408 051 16724.48 638.83 50402.22 88888.00 2024-02-20 19:24:17.908 051 16724.47 638.85 50402.21 88888.00 2024-02-20 19:24:18.408 051 16724.50 638.84 50402.20 88888.00 2024-02-20 19:24:18.908 051 16724.51 638.83 50402.21 88888.00 2024-02-20 19:24:19.408 051 16724.51 638.84 50402.20 88888.00 2024-02-20 19:24:19.908 051 16724.45 638.83 50402.22 88888.00 2024-02-20 19:24:20.408 051 16724.45 638.80 50402.25 88888.00 2024-02-20 19:24:20.908 051 16724.45 638.79 50402.30 88888.00 2024-02-20 19:24:21.408 051 16724.47 638.83 50402.31 88888.00 2024-02-20 19:24:21.908 051 16724.43 638.87 50402.30 88888.00 2024-02-20 19:24:22.408 051 16724.41 638.81 50402.29 88888.00 2024-02-20 19:24:22.908 051 16724.41 638.79 50402.28 88888.00 2024-02-20 19:24:23.408 051 16724.41 638.83 50402.28 88888.00 2024-02-20 19:24:23.908 051 16724.42 638.79 50402.30 88888.00 2024-02-20 19:24:24.408 051 16724.41 638.83 50402.32 88888.00 2024-02-20 19:24:24.908 051 16724.40 638.84 50402.31 88888.00 2024-02-20 19:24:25.408 051 16724.36 638.87 50402.30 88888.00 2024-02-20 19:24:25.908 051 16724.37 638.85 50402.25 88888.00 2024-02-20 19:24:26.408 051 16724.41 638.83 50402.18 88888.00 2024-02-20 19:24:26.908 051 16724.41 638.81 50402.18 88888.00 2024-02-20 19:24:27.408 051 16724.39 638.79 50402.27 88888.00 2024-02-20 19:24:27.908 051 16724.38 638.81 50402.27 88888.00 2024-02-20 19:24:28.408 051 16724.41 638.87 50402.28 88888.00 2024-02-20 19:24:28.908 051 16724.41 638.87 50402.35 88888.00 2024-02-20 19:24:29.408 051 16724.42 638.89 50402.41 88888.00 2024-02-20 19:24:29.908 051 16724.45 638.88 50402.36 88888.00 2024-02-20 19:24:30.408 051 16724.50 638.84 50402.36 88888.00 2024-02-20 19:24:30.908 051 16724.47 638.86 50402.39 88888.00 2024-02-20 19:24:31.408 051 16724.47 638.85 50402.32 88888.00 2024-02-20 19:24:31.908 051 16724.51 638.86 50402.29 88888.00 2024-02-20 19:24:32.408 051 16724.52 638.87 50402.35 88888.00 2024-02-20 19:24:32.908 051 16724.54 638.90 50402.31 88888.00 2024-02-20 19:24:33.408 051 16724.51 638.89 50402.34 88888.00 2024-02-20 19:24:33.908 051 16724.49 638.92 50402.34 88888.00 2024-02-20 19:24:34.408 051 16724.46 638.89 50402.35 88888.00 2024-02-20 19:24:34.908 051 16724.50 638.83 50402.28 88888.00 2024-02-20 19:24:35.408 051 16724.49 638.85 50402.23 88888.00 2024-02-20 19:24:35.908 051 16724.48 638.86 50402.23 88888.00 2024-02-20 19:24:36.408 051 16724.49 638.86 50402.29 88888.00 2024-02-20 19:24:36.909 051 16724.51 638.84 50402.27 88888.00 2024-02-20 19:24:37.409 051 16724.51 638.89 50402.26 88888.00 2024-02-20 19:24:37.909 051 16724.47 638.83 50402.20 88888.00 2024-02-20 19:24:38.409 051 16724.46 638.85 50402.20 88888.00 2024-02-20 19:24:38.909 051 16724.45 638.85 50402.18 88888.00 2024-02-20 19:24:39.409 051 16724.41 638.80 50402.22 88888.00 2024-02-20 19:24:39.909 051 16724.41 638.74 50402.23 88888.00 2024-02-20 19:24:40.409 051 16724.43 638.67 50402.22 88888.00 2024-02-20 19:24:40.909 051 16724.45 638.72 50402.29 88888.00 2024-02-20 19:24:41.409 051 16724.46 638.78 50402.30 88888.00 2024-02-20 19:24:41.909 051 16724.43 638.81 50402.27 88888.00 2024-02-20 19:24:42.409 051 16724.43 638.81 50402.27 88888.00 2024-02-20 19:24:42.909 051 16724.45 638.83 50402.26 88888.00 2024-02-20 19:24:43.409 051 16724.45 638.85 50402.25 88888.00 2024-02-20 19:24:43.909 051 16724.48 638.85 50402.19 88888.00 2024-02-20 19:24:44.409 051 16724.47 638.86 50402.19 88888.00 2024-02-20 19:24:44.909 051 16724.48 638.87 50402.27 88888.00 2024-02-20 19:24:45.409 051 16724.48 638.88 50402.26 88888.00 2024-02-20 19:24:45.909 051 16724.45 638.93 50402.27 88888.00 2024-02-20 19:24:46.409 051 16724.42 638.92 50402.22 88888.00 2024-02-20 19:24:46.909 051 16724.43 638.92 50402.19 88888.00 2024-02-20 19:24:47.409 051 16724.47 638.95 50402.20 88888.00 2024-02-20 19:24:47.909 051 16724.45 639.00 50402.12 88888.00 2024-02-20 19:24:48.409 051 16724.42 639.01 50402.16 88888.00 2024-02-20 19:24:48.909 051 16724.50 638.97 50402.17 88888.00 2024-02-20 19:24:49.409 051 16724.49 638.95 50402.11 88888.00 2024-02-20 19:24:49.909 051 16724.48 638.96 50402.12 88888.00 2024-02-20 19:24:50.409 051 16724.49 639.03 50402.18 88888.00 2024-02-20 19:24:50.909 051 16724.51 639.06 50402.21 88888.00 2024-02-20 19:24:51.409 051 16724.50 639.04 50402.17 88888.00 2024-02-20 19:24:51.909 051 16724.52 639.01 50402.16 88888.00 2024-02-20 19:24:52.409 051 16724.51 638.96 50402.16 88888.00 2024-02-20 19:24:52.909 051 16724.49 638.96 50402.20 88888.00 2024-02-20 19:24:53.409 051 16724.47 638.96 50402.23 88888.00 2024-02-20 19:24:53.909 051 16724.49 638.98 50402.23 88888.00 2024-02-20 19:24:54.409 051 16724.48 639.00 50402.22 88888.00 2024-02-20 19:24:54.909 051 16724.45 639.02 50402.20 88888.00 2024-02-20 19:24:55.409 051 16724.47 639.04 50402.19 88888.00 2024-02-20 19:24:55.909 051 16724.43 639.01 50402.20 88888.00 2024-02-20 19:24:56.409 051 16724.41 639.00 50402.14 88888.00 2024-02-20 19:24:56.909 051 16724.42 638.96 50402.13 88888.00 2024-02-20 19:24:57.409 051 16724.41 638.93 50402.14 88888.00 2024-02-20 19:24:57.909 051 16724.40 638.89 50402.19 88888.00 2024-02-20 19:24:58.409 051 16724.39 638.94 50402.22 88888.00 2024-02-20 19:24:58.909 051 16724.39 638.92 50402.18 88888.00 2024-02-20 19:24:59.409 051 16724.39 638.88 50402.17 88888.00 2024-02-20 19:24:59.909 051 16724.37 638.88 50402.14 88888.00 2024-02-20 19:25:00.409 051 16724.38 638.90 50402.16 88888.00 2024-02-20 19:25:00.909 051 16724.39 638.92 50402.18 88888.00 2024-02-20 19:25:01.409 051 16724.38 638.94 50402.20 88888.00 2024-02-20 19:25:01.909 051 16724.41 638.95 50402.22 88888.00 2024-02-20 19:25:02.409 051 16724.39 638.94 50402.18 88888.00 2024-02-20 19:25:02.909 051 16724.31 638.93 50402.13 88888.00 2024-02-20 19:25:03.409 051 16724.30 638.88 50402.16 88888.00 2024-02-20 19:25:03.909 051 16724.36 638.90 50402.12 88888.00 2024-02-20 19:25:04.409 051 16724.33 638.92 50402.13 88888.00 2024-02-20 19:25:04.909 051 16724.34 638.92 50402.17 88888.00 2024-02-20 19:25:05.409 051 16724.38 638.95 50402.14 88888.00 2024-02-20 19:25:05.909 051 16724.40 638.90 50402.13 88888.00 2024-02-20 19:25:06.409 051 16724.41 638.88 50402.13 88888.00 2024-02-20 19:25:06.910 051 16724.39 638.92 50402.12 88888.00 2024-02-20 19:25:07.410 051 16724.40 638.89 50402.16 88888.00 2024-02-20 19:25:07.910 051 16724.41 638.87 50402.14 88888.00 2024-02-20 19:25:08.410 051 16724.43 638.90 50402.10 88888.00 2024-02-20 19:25:08.910 051 16724.43 638.92 50402.11 88888.00 2024-02-20 19:25:09.410 051 16724.41 638.94 50402.12 88888.00 2024-02-20 19:25:09.910 051 16724.40 638.95 50402.12 88888.00 2024-02-20 19:25:10.410 051 16724.42 638.94 50402.14 88888.00 2024-02-20 19:25:10.910 051 16724.45 638.95 50402.17 88888.00 2024-02-20 19:25:11.410 051 16724.42 638.93 50402.18 88888.00 2024-02-20 19:25:11.910 051 16724.42 638.89 50402.18 88888.00 2024-02-20 19:25:12.410 051 16724.46 638.92 50402.17 88888.00 2024-02-20 19:25:12.910 051 16724.45 638.96 50402.14 88888.00 2024-02-20 19:25:13.410 051 16724.47 638.93 50402.14 88888.00 2024-02-20 19:25:13.910 051 16724.47 638.90 50402.10 88888.00 2024-02-20 19:25:14.410 051 16724.43 638.93 50402.12 88888.00 2024-02-20 19:25:14.910 051 16724.46 639.02 50402.16 88888.00 2024-02-20 19:25:15.410 051 16724.49 639.06 50402.16 88888.00 2024-02-20 19:25:15.910 051 16724.49 639.06 50402.16 88888.00 2024-02-20 19:25:16.410 051 16724.50 639.13 50402.19 88888.00 2024-02-20 19:25:16.910 051 16724.47 639.12 50402.27 88888.00 2024-02-20 19:25:17.410 051 16724.42 639.09 50402.26 88888.00 2024-02-20 19:25:17.910 051 16724.41 639.09 50402.19 88888.00 2024-02-20 19:25:18.410 051 16724.42 639.12 50402.17 88888.00 2024-02-20 19:25:18.910 051 16724.45 639.10 50402.19 88888.00 2024-02-20 19:25:19.410 051 16724.47 639.10 50402.17 88888.00 2024-02-20 19:25:19.910 051 16724.46 639.06 50402.20 88888.00 2024-02-20 19:25:20.410 051 16724.42 639.02 50402.25 88888.00 2024-02-20 19:25:20.910 051 16724.40 639.01 50402.25 88888.00 2024-02-20 19:25:21.410 051 16724.40 639.03 50402.21 88888.00 2024-02-20 19:25:21.910 051 16724.43 639.02 50402.18 88888.00 2024-02-20 19:25:22.410 051 16724.46 639.00 50402.16 88888.00 2024-02-20 19:25:22.910 051 16724.41 638.98 50402.16 88888.00 2024-02-20 19:25:23.410 051 16724.41 638.96 50402.20 88888.00 2024-02-20 19:25:23.910 051 16724.42 638.98 50402.23 88888.00 2024-02-20 19:25:24.410 051 16724.39 638.95 50402.22 88888.00 2024-02-20 19:25:25.410 051 16724.47 639.00 50402.22 88888.00 2024-02-20 19:25:25.910 051 16724.50 639.00 50402.22 88888.00 2024-02-20 19:25:26.410 051 16724.50 638.98 50402.17 88888.00 2024-02-20 19:25:26.910 051 16724.50 638.97 50402.20 88888.00 2024-02-20 19:25:27.410 051 16724.51 638.97 50402.25 88888.00 2024-02-20 19:25:27.910 051 16724.47 638.95 50402.21 88888.00 2024-02-20 19:25:28.410 051 16724.45 638.97 50402.23 88888.00 2024-02-20 19:25:28.910 051 16724.43 639.00 50402.26 88888.00 2024-02-20 19:25:29.410 051 16724.41 639.01 50402.25 88888.00 2024-02-20 19:25:29.910 051 16724.45 639.04 50402.21 88888.00 2024-02-20 19:25:30.411 051 16724.43 639.10 50402.21 88888.00 2024-02-20 19:25:30.911 051 16724.46 639.12 50402.21 88888.00 2024-02-20 19:25:31.411 051 16724.43 639.10 50402.21 88888.00 2024-02-20 19:25:31.911 051 16724.42 639.10 50402.22 88888.00 2024-02-20 19:25:32.411 051 16724.41 639.09 50402.16 88888.00 2024-02-20 19:25:32.911 051 16724.38 639.11 50402.16 88888.00 2024-02-20 19:25:33.411 051 16724.39 639.12 50402.11 88888.00 2024-02-20 19:25:33.911 051 16724.37 639.14 50402.14 88888.00 2024-02-20 19:25:34.411 051 16724.32 639.15 50402.14 88888.00 2024-02-20 19:25:35.411 051 16724.28 639.16 50402.10 88888.00 2024-02-20 19:25:35.911 051 16724.29 639.14 50402.12 88888.00 2024-02-20 19:25:36.411 051 16724.31 639.16 50402.16 88888.00 2024-02-20 19:25:36.911 051 16724.33 639.18 50402.18 88888.00 2024-02-20 19:25:37.411 051 16724.31 639.22 50402.20 88888.00 2024-02-20 19:25:37.911 051 16724.30 639.27 50402.23 88888.00 2024-02-20 19:25:38.411 051 16724.29 639.22 50402.25 88888.00 2024-02-20 19:25:38.911 051 16724.29 639.15 50402.25 88888.00 2024-02-20 19:25:39.411 051 16724.28 639.16 50402.26 88888.00 2024-02-20 19:25:39.911 051 16724.24 639.22 50402.20 88888.00 2024-02-20 19:25:40.411 051 16724.27 639.19 50402.13 88888.00 2024-02-20 19:25:40.911 051 16724.27 639.15 50402.17 88888.00 2024-02-20 19:25:41.411 051 16724.28 639.15 50402.14 88888.00 2024-02-20 19:25:41.911 051 16724.27 639.20 50402.13 88888.00 2024-02-20 19:25:42.411 051 16724.24 639.21 50402.14 88888.00 2024-02-20 19:25:42.911 051 16724.27 639.21 50402.18 88888.00 2024-02-20 19:25:43.411 051 16724.29 639.18 50402.25 88888.00 2024-02-20 19:25:43.911 051 16724.23 639.14 50402.27 88888.00 2024-02-20 19:25:44.411 051 16724.24 639.11 50402.22 88888.00 2024-02-20 19:25:44.911 051 16724.28 639.11 50402.22 88888.00 2024-02-20 19:25:45.411 051 16724.28 639.11 50402.21 88888.00 2024-02-20 19:25:45.911 051 16724.30 639.04 50402.17 88888.00 2024-02-20 19:25:46.411 051 16724.28 639.01 50402.13 88888.00 2024-02-20 19:25:46.911 051 16724.29 639.01 50402.11 88888.00 2024-02-20 19:25:47.411 051 16724.31 639.00 50402.12 88888.00 2024-02-20 19:25:47.911 051 16724.31 639.03 50402.18 88888.00 2024-02-20 19:25:48.411 051 16724.31 639.03 50402.19 88888.00 2024-02-20 19:25:48.911 051 16724.30 638.98 50402.20 88888.00 2024-02-20 19:25:49.411 051 16724.32 638.98 50402.16 88888.00 2024-02-20 19:25:49.911 051 16724.29 638.97 50402.14 88888.00 2024-02-20 19:25:50.411 051 16724.30 638.97 50402.16 88888.00 2024-02-20 19:25:50.911 051 16724.28 638.96 50402.13 88888.00 2024-02-20 19:25:51.411 051 16724.29 639.03 50402.13 88888.00 2024-02-20 19:25:51.911 051 16724.30 639.07 50402.18 88888.00 2024-02-20 19:25:52.411 051 16724.31 639.09 50402.20 88888.00 2024-02-20 19:25:52.911 051 16724.33 639.11 50402.18 88888.00 2024-02-20 19:25:53.411 051 16724.33 639.12 50402.19 88888.00 2024-02-20 19:25:53.911 051 16724.29 639.11 50402.18 88888.00 2024-02-20 19:25:54.411 051 16724.30 639.09 50402.19 88888.00 2024-02-20 19:25:54.911 051 16724.32 639.10 50402.18 88888.00 2024-02-20 19:25:55.411 051 16724.31 639.05 50402.20 88888.00 2024-02-20 19:25:55.911 051 16724.31 639.07 50402.29 88888.00 2024-02-20 19:25:56.411 051 16724.31 639.06 50402.28 88888.00 2024-02-20 19:25:56.911 051 16724.31 639.04 50402.35 88888.00 2024-02-20 19:25:57.411 051 16724.30 639.03 50402.34 88888.00 2024-02-20 19:25:57.911 051 16724.33 639.10 50402.29 88888.00 2024-02-20 19:25:58.411 051 16724.32 639.13 50402.28 88888.00 2024-02-20 19:25:58.911 051 16724.32 639.12 50402.30 88888.00 2024-02-20 19:25:59.411 051 16724.31 639.10 50402.23 88888.00 2024-02-20 19:25:59.911 051 16724.33 639.12 50402.26 88888.00 2024-02-20 19:26:00.412 051 16724.31 639.14 50402.31 88888.00 2024-02-20 19:26:00.912 051 16724.31 639.14 50402.28 88888.00 2024-02-20 19:26:01.412 051 16724.32 639.10 50402.21 88888.00 2024-02-20 19:26:01.912 051 16724.28 639.12 50402.14 88888.00 2024-02-20 19:26:02.412 051 16724.25 639.15 50402.17 88888.00 2024-02-20 19:26:02.912 051 16724.29 639.19 50402.18 88888.00 2024-02-20 19:26:03.412 051 16724.32 639.15 50402.17 88888.00 2024-02-20 19:26:03.912 051 16724.33 639.16 50402.12 88888.00 2024-02-20 19:26:04.412 051 16724.29 639.20 50402.12 88888.00 2024-02-20 19:26:04.912 051 16724.25 639.22 50402.14 88888.00 2024-02-20 19:26:05.412 051 16724.29 639.15 50402.14 88888.00 2024-02-20 19:26:05.912 051 16724.30 639.10 50402.16 88888.00 2024-02-20 19:26:06.412 051 16724.29 639.12 50402.12 88888.00 2024-02-20 19:26:06.912 051 16724.27 639.16 50402.10 88888.00 2024-02-20 19:26:07.412 051 16724.25 639.19 50402.21 88888.00 2024-02-20 19:26:07.912 051 16724.24 639.21 50402.25 88888.00 2024-02-20 19:26:08.412 051 16724.32 639.22 50402.22 88888.00 2024-02-20 19:26:08.912 051 16724.32 639.21 50402.18 88888.00 2024-02-20 19:26:09.412 051 16724.25 639.21 50402.21 88888.00 2024-02-20 19:26:09.912 051 16724.23 639.20 50402.21 88888.00 2024-02-20 19:26:10.412 051 16724.25 639.22 50402.19 88888.00 2024-02-20 19:26:10.912 051 16724.27 639.19 50402.14 88888.00 2024-02-20 19:26:11.412 051 16724.24 639.21 50402.16 88888.00 2024-02-20 19:26:11.912 051 16724.22 639.21 50402.17 88888.00 2024-02-20 19:26:12.412 051 16724.24 639.22 50402.17 88888.00 2024-02-20 19:26:12.912 051 16724.23 639.23 50402.17 88888.00 2024-02-20 19:26:13.412 051 16724.20 639.23 50402.20 88888.00 2024-02-20 19:26:13.912 051 16724.18 639.23 50402.17 88888.00 2024-02-20 19:26:14.412 051 16724.21 639.24 50402.18 88888.00 2024-02-20 19:26:14.912 051 16724.21 639.23 50402.21 88888.00 2024-02-20 19:26:15.412 051 16724.20 639.20 50402.26 88888.00 2024-02-20 19:26:15.912 051 16724.21 639.21 50402.21 88888.00 2024-02-20 19:26:16.412 051 16724.15 639.27 50402.17 88888.00 2024-02-20 19:26:16.912 051 16724.19 639.21 50402.16 88888.00 2024-02-20 19:26:17.412 051 16724.14 639.16 50402.14 88888.00 2024-02-20 19:26:17.912 051 16724.12 639.14 50402.17 88888.00 2024-02-20 19:26:18.412 051 16724.13 639.19 50402.07 88888.00 2024-02-20 19:26:18.912 051 16724.15 639.16 50402.04 88888.00 2024-02-20 19:26:19.412 051 16724.11 639.19 50402.11 88888.00 2024-02-20 19:26:19.912 051 16724.12 639.20 50402.18 88888.00 2024-02-20 19:26:20.412 051 16724.13 639.19 50402.11 88888.00 2024-02-20 19:26:20.912 051 16724.14 639.20 50402.09 88888.00 2024-02-20 19:26:21.412 051 16724.18 639.24 50402.18 88888.00 2024-02-20 19:26:21.912 051 16724.14 639.26 50402.19 88888.00 2024-02-20 19:26:22.412 051 16724.14 639.27 50402.17 88888.00 2024-02-20 19:26:22.912 051 16724.12 639.23 50402.12 88888.00 2024-02-20 19:26:23.412 051 16724.13 639.27 50402.12 88888.00 2024-02-20 19:26:23.912 051 16724.15 639.29 50402.17 88888.00 2024-02-20 19:26:24.412 051 16724.21 639.26 50402.16 88888.00 2024-02-20 19:26:24.912 051 16724.18 639.27 50402.14 88888.00 2024-02-20 19:26:25.413 051 16724.15 639.27 50402.12 88888.00 2024-02-20 19:26:25.913 051 16724.20 639.28 50402.12 88888.00 2024-02-20 19:26:26.413 051 16724.22 639.32 50402.16 88888.00 2024-02-20 19:26:26.913 051 16724.27 639.36 50402.11 88888.00 2024-02-20 19:26:27.413 051 16724.29 639.35 50402.10 88888.00 2024-02-20 19:26:27.913 051 16724.25 639.31 50402.12 88888.00 2024-02-20 19:26:28.413 051 16724.28 639.37 50402.18 88888.00 2024-02-20 19:26:28.913 051 16724.24 639.39 50402.25 88888.00 2024-02-20 19:26:29.413 051 16724.22 639.38 50402.22 88888.00 2024-02-20 19:26:29.913 051 16724.23 639.35 50402.23 88888.00 2024-02-20 19:26:30.413 051 16724.24 639.31 50402.21 88888.00 2024-02-20 19:26:30.913 051 16724.21 639.31 50402.14 88888.00 2024-02-20 19:26:31.413 051 16724.21 639.28 50402.11 88888.00 2024-02-20 19:26:31.913 051 16724.18 639.28 50402.20 88888.00 2024-02-20 19:26:32.413 051 16724.15 639.29 50402.18 88888.00 2024-02-20 19:26:32.913 051 16724.20 639.26 50402.13 88888.00 2024-02-20 19:26:33.413 051 16724.19 639.23 50402.05 88888.00 2024-02-20 19:26:33.913 051 16724.16 639.26 50402.08 88888.00 2024-02-20 19:26:34.413 051 16724.16 639.21 50402.16 88888.00 2024-02-20 19:26:34.913 051 16724.14 639.21 50402.10 88888.00 2024-02-20 19:26:35.413 051 16724.12 639.23 50402.12 88888.00 2024-02-20 19:26:35.913 051 16724.06 639.23 50402.13 88888.00 2024-02-20 19:26:36.913 051 16724.07 639.28 50402.16 88888.00 2024-02-20 19:26:37.413 051 16724.07 639.29 50402.17 88888.00 2024-02-20 19:26:37.913 051 16724.12 639.29 50402.14 88888.00 2024-02-20 19:26:38.413 051 16724.11 639.31 50402.16 88888.00 2024-02-20 19:26:38.913 051 16724.07 639.28 50402.11 88888.00 2024-02-20 19:26:39.413 051 16724.10 639.33 50402.11 88888.00 2024-02-20 19:26:39.913 051 16724.08 639.35 50402.11 88888.00 2024-02-20 19:26:40.413 051 16724.12 639.28 50402.07 88888.00 2024-02-20 19:26:40.913 051 16724.10 639.28 50402.08 88888.00 2024-02-20 19:26:41.413 051 16724.08 639.28 50402.11 88888.00 2024-02-20 19:26:41.913 051 16724.04 639.28 50402.14 88888.00 2024-02-20 19:26:42.413 051 16724.06 639.29 50402.08 88888.00 2024-02-20 19:26:42.913 051 16724.04 639.31 50402.09 88888.00 2024-02-20 19:26:43.413 051 16724.01 639.27 50402.16 88888.00 2024-02-20 19:26:43.913 051 16724.01 639.30 50402.08 88888.00 2024-02-20 19:26:44.413 051 16723.99 639.33 50402.07 88888.00 2024-02-20 19:26:44.913 051 16724.02 639.36 50402.03 88888.00 2024-02-20 19:26:45.413 051 16723.97 639.37 50402.05 88888.00 2024-02-20 19:26:45.913 051 16723.97 639.40 50402.03 88888.00 2024-02-20 19:26:46.913 051 16723.96 639.45 50402.12 88888.00 2024-02-20 19:26:47.413 051 16723.96 639.48 50402.19 88888.00 2024-02-20 19:26:47.913 051 16723.95 639.46 50402.10 88888.00 2024-02-20 19:26:48.413 051 16723.94 639.47 50402.07 88888.00 2024-02-20 19:26:48.913 051 16723.90 639.49 50402.07 88888.00 2024-02-20 19:26:49.413 051 16723.93 639.54 50402.07 88888.00 2024-02-20 19:26:49.913 051 16723.96 639.58 50402.04 88888.00 2024-02-20 19:26:50.413 051 16723.97 639.59 50402.05 88888.00 2024-02-20 19:26:50.913 051 16723.96 639.57 50402.04 88888.00 2024-02-20 19:26:51.413 051 16723.94 639.58 50402.05 88888.00 2024-02-20 19:26:51.913 051 16723.96 639.59 50402.09 88888.00 2024-02-20 19:26:52.413 051 16723.98 639.55 50402.08 88888.00 2024-02-20 19:26:52.913 051 16723.97 639.51 50402.13 88888.00 2024-02-20 19:26:53.404 051 16723.98 639.53 50402.16 88888.00 2024-02-20 19:26:53.904 051 16723.98 639.55 50402.11 88888.00 2024-02-20 19:26:54.404 051 16723.96 639.62 50402.03 88888.00 2024-02-20 19:26:54.904 051 16724.01 639.59 50402.00 88888.00 2024-02-20 19:26:55.404 051 16723.98 639.62 50402.04 88888.00 2024-02-20 19:26:55.904 051 16723.95 639.66 50402.10 88888.00 2024-02-20 19:26:56.404 051 16723.96 639.64 50402.14 88888.00 2024-02-20 19:26:56.904 051 16723.98 639.62 50402.11 88888.00 2024-02-20 19:26:57.404 051 16723.98 639.63 50402.05 88888.00 2024-02-20 19:26:57.904 051 16723.96 639.61 50402.03 88888.00 2024-02-20 19:26:58.404 051 16723.95 639.63 50402.09 88888.00 2024-02-20 19:26:58.904 051 16723.88 639.62 50402.12 88888.00 2024-02-20 19:26:59.404 051 16723.86 639.61 50402.16 88888.00 2024-02-20 19:26:59.904 051 16723.92 639.62 50402.16 88888.00 2024-02-20 19:27:00.404 051 16723.96 639.61 50402.14 88888.00 2024-02-20 19:27:00.904 051 16723.96 639.58 50402.16 88888.00 2024-02-20 19:27:01.404 051 16723.95 639.61 50402.16 88888.00 2024-02-20 19:27:01.904 051 16723.97 639.61 50402.08 88888.00 2024-02-20 19:27:02.404 051 16724.02 639.61 50402.10 88888.00 2024-02-20 19:27:02.904 051 16723.95 639.63 50402.11 88888.00 2024-02-20 19:27:03.404 051 16723.89 639.63 50402.08 88888.00 2024-02-20 19:27:03.904 051 16723.86 639.66 50402.03 88888.00 2024-02-20 19:27:04.404 051 16723.84 639.65 50402.05 88888.00 2024-02-20 19:27:04.904 051 16723.86 639.65 50402.07 88888.00 2024-02-20 19:27:05.404 051 16723.90 639.68 50402.05 88888.00 2024-02-20 19:27:05.904 051 16723.84 639.67 50402.10 88888.00 2024-02-20 19:27:06.404 051 16723.83 639.71 50402.11 88888.00 2024-02-20 19:27:06.904 051 16723.81 639.79 50402.10 88888.00 2024-02-20 19:27:07.404 051 16723.80 639.79 50402.10 88888.00 2024-02-20 19:27:07.904 051 16723.80 639.77 50402.05 88888.00 2024-02-20 19:27:08.404 051 16723.76 639.77 50402.08 88888.00 2024-02-20 19:27:08.904 051 16723.76 639.75 50402.12 88888.00 2024-02-20 19:27:09.404 051 16723.78 639.75 50402.12 88888.00 2024-02-20 19:27:09.904 051 16723.74 639.76 50402.10 88888.00 2024-02-20 19:27:10.404 051 16723.74 639.77 50402.09 88888.00 2024-02-20 19:27:10.904 051 16723.74 639.76 50402.07 88888.00 2024-02-20 19:27:11.404 051 16723.71 639.75 50402.05 88888.00 2024-02-20 19:27:11.904 051 16723.75 639.74 50402.12 88888.00 2024-02-20 19:27:12.404 051 16723.74 639.71 50402.16 88888.00 2024-02-20 19:27:12.904 051 16723.72 639.77 50402.09 88888.00 2024-02-20 19:27:13.404 051 16723.72 639.81 50402.09 88888.00 2024-02-20 19:27:13.904 051 16723.74 639.76 50402.08 88888.00 2024-02-20 19:27:14.404 051 16723.69 639.74 50402.08 88888.00 2024-02-20 19:27:14.904 051 16723.68 639.74 50402.11 88888.00 2024-02-20 19:27:15.404 051 16723.66 639.75 50402.09 88888.00 2024-02-20 19:27:15.904 051 16723.66 639.75 50402.13 88888.00 2024-02-20 19:27:16.404 051 16723.63 639.75 50402.16 88888.00 2024-02-20 19:27:16.904 051 16723.63 639.73 50402.14 88888.00 2024-02-20 19:27:17.404 051 16723.65 639.72 50402.09 88888.00 2024-02-20 19:27:17.904 051 16723.60 639.72 50402.11 88888.00 2024-02-20 19:27:18.404 051 16723.63 639.67 50402.04 88888.00 2024-02-20 19:27:18.904 051 16723.62 639.70 50402.04 88888.00 2024-02-20 19:27:19.404 051 16723.60 639.71 50402.10 88888.00 2024-02-20 19:27:19.904 051 16723.57 639.72 50402.13 88888.00 2024-02-20 19:27:20.404 051 16723.59 639.74 50402.17 88888.00 2024-02-20 19:27:20.904 051 16723.59 639.71 50402.12 88888.00 2024-02-20 19:27:21.404 051 16723.60 639.70 50402.14 88888.00 2024-02-20 19:27:21.904 051 16723.59 639.68 50402.13 88888.00 2024-02-20 19:27:22.404 051 16723.58 639.67 50402.10 88888.00 2024-02-20 19:27:22.904 051 16723.58 639.70 50402.08 88888.00 2024-02-20 19:27:23.404 051 16723.57 639.71 50402.05 88888.00 2024-02-20 19:27:23.904 051 16723.59 639.65 50402.07 88888.00 2024-02-20 19:27:24.404 051 16723.59 639.62 50402.03 88888.00 2024-02-20 19:27:24.904 051 16723.55 639.65 50401.99 88888.00 2024-02-20 19:27:25.404 051 16723.57 639.71 50401.94 88888.00 2024-02-20 19:27:25.904 051 16723.57 639.70 50401.98 88888.00 2024-02-20 19:27:26.404 051 16723.57 639.67 50402.01 88888.00 2024-02-20 19:27:26.904 051 16723.51 639.66 50402.03 88888.00 2024-02-20 19:27:27.404 051 16723.51 639.64 50402.05 88888.00 2024-02-20 19:27:27.904 051 16723.51 639.63 50402.04 88888.00 2024-02-20 19:27:28.405 051 16723.54 639.65 50402.07 88888.00 2024-02-20 19:27:28.905 051 16723.53 639.66 50402.09 88888.00 2024-02-20 19:27:29.405 051 16723.52 639.63 50402.08 88888.00 2024-02-20 19:27:29.905 051 16723.52 639.65 50402.03 88888.00 2024-02-20 19:27:30.405 051 16723.50 639.65 50402.00 88888.00 2024-02-20 19:27:30.905 051 16723.51 639.65 50402.03 88888.00 2024-02-20 19:27:31.405 051 16723.54 639.61 50402.05 88888.00 2024-02-20 19:27:31.905 051 16723.52 639.59 50402.07 88888.00 2024-02-20 19:27:32.405 051 16723.55 639.66 50402.10 88888.00 2024-02-20 19:27:32.905 051 16723.57 639.67 50402.09 88888.00 2024-02-20 19:27:33.405 051 16723.52 639.64 50402.05 88888.00 2024-02-20 19:27:33.905 051 16723.52 639.70 50402.09 88888.00 2024-02-20 19:27:34.405 051 16723.51 639.68 50402.13 88888.00 2024-02-20 19:27:34.905 051 16723.53 639.66 50402.12 88888.00 2024-02-20 19:27:35.405 051 16723.55 639.67 50402.11 88888.00 2024-02-20 19:27:35.905 051 16723.53 639.71 50402.12 88888.00 2024-02-20 19:27:36.405 051 16723.51 639.68 50402.13 88888.00 2024-02-20 19:27:36.905 051 16723.54 639.70 50402.10 88888.00 2024-02-20 19:27:37.405 051 16723.52 639.67 50402.10 88888.00 2024-02-20 19:27:37.905 051 16723.53 639.67 50402.12 88888.00 2024-02-20 19:27:38.405 051 16723.54 639.64 50402.11 88888.00 2024-02-20 19:27:38.905 051 16723.53 639.62 50402.07 88888.00 2024-02-20 19:27:39.405 051 16723.54 639.56 50402.09 88888.00 2024-02-20 19:27:39.905 051 16723.54 639.56 50402.05 88888.00 2024-02-20 19:27:40.405 051 16723.54 639.55 50402.04 88888.00 2024-02-20 19:27:40.905 051 16723.51 639.56 50402.03 88888.00 2024-02-20 19:27:41.405 051 16723.49 639.55 50402.08 88888.00 2024-02-20 19:27:41.905 051 16723.49 639.51 50402.08 88888.00 2024-02-20 19:27:42.405 051 16723.48 639.55 50402.08 88888.00 2024-02-20 19:27:42.905 051 16723.48 639.53 50402.11 88888.00 2024-02-20 19:27:43.405 051 16723.49 639.53 50402.13 88888.00 2024-02-20 19:27:43.905 051 16723.45 639.51 50402.14 88888.00 2024-02-20 19:27:44.405 051 16723.51 639.54 50402.16 88888.00 2024-02-20 19:27:44.905 051 16723.50 639.58 50402.12 88888.00 2024-02-20 19:27:45.405 051 16723.51 639.58 50402.09 88888.00 2024-02-20 19:27:45.905 051 16723.51 639.55 50402.08 88888.00 2024-02-20 19:27:46.405 051 16723.49 639.57 50402.02 88888.00 2024-02-20 19:27:46.905 051 16723.48 639.61 50402.04 88888.00 2024-02-20 19:27:47.405 051 16723.44 639.57 50402.04 88888.00 2024-02-20 19:27:47.905 051 16723.48 639.51 50402.00 88888.00 2024-02-20 19:27:48.405 051 16723.48 639.55 50401.94 88888.00 2024-02-20 19:27:48.905 051 16723.50 639.57 50401.94 88888.00 2024-02-20 19:27:49.405 051 16723.50 639.64 50401.99 88888.00 2024-02-20 19:27:49.905 051 16723.51 639.62 50401.98 88888.00 2024-02-20 19:27:50.405 051 16723.48 639.61 50401.95 88888.00 2024-02-20 19:27:50.905 051 16723.46 639.58 50402.00 88888.00 2024-02-20 19:27:51.405 051 16723.45 639.57 50401.96 88888.00 2024-02-20 19:27:51.905 051 16723.48 639.57 50402.00 88888.00 2024-02-20 19:27:52.405 051 16723.51 639.59 50402.05 88888.00 2024-02-20 19:27:52.905 051 16723.52 639.58 50402.07 88888.00 2024-02-20 19:27:53.406 051 16723.58 639.62 50402.03 88888.00 2024-02-20 19:27:53.906 051 16723.55 639.58 50401.99 88888.00 2024-02-20 19:27:54.406 051 16723.58 639.53 50401.96 88888.00 2024-02-20 19:27:54.906 051 16723.57 639.53 50401.95 88888.00 2024-02-20 19:27:55.406 051 16723.57 639.57 50401.94 88888.00 2024-02-20 19:27:55.906 051 16723.57 639.57 50401.91 88888.00 2024-02-20 19:27:56.406 051 16723.57 639.55 50401.92 88888.00 2024-02-20 19:27:56.906 051 16723.59 639.51 50401.94 88888.00 2024-02-20 19:27:57.406 051 16723.58 639.50 50401.91 88888.00 2024-02-20 19:27:57.906 051 16723.62 639.45 50401.93 88888.00 2024-02-20 19:27:58.406 051 16723.61 639.47 50401.95 88888.00 2024-02-20 19:27:58.906 051 16723.60 639.50 50402.02 88888.00 2024-02-20 19:27:59.406 051 16723.60 639.50 50402.03 88888.00 2024-02-20 19:27:59.906 051 16723.59 639.53 50402.07 88888.00 2024-02-20 19:28:00.406 051 16723.58 639.53 50402.07 88888.00 2024-02-20 19:28:00.906 051 16723.63 639.50 50401.96 88888.00 2024-02-20 19:28:01.406 051 16723.68 639.45 50401.96 88888.00 2024-02-20 19:28:01.906 051 16723.70 639.46 50401.98 88888.00 2024-02-20 19:28:02.406 051 16723.66 639.44 50402.04 88888.00 2024-02-20 19:28:02.906 051 16723.65 639.45 50402.04 88888.00 2024-02-20 19:28:03.406 051 16723.61 639.46 50401.99 88888.00 2024-02-20 19:28:03.906 051 16723.61 639.44 50401.99 88888.00 2024-02-20 19:28:04.406 051 16723.59 639.40 50401.98 88888.00 2024-02-20 19:28:04.906 051 16723.57 639.38 50402.01 88888.00 2024-02-20 19:28:05.406 051 16723.58 639.42 50401.98 88888.00 2024-02-20 19:28:05.906 051 16723.61 639.48 50401.99 88888.00 2024-02-20 19:28:06.406 051 16723.66 639.49 50402.01 88888.00 2024-02-20 19:28:06.906 051 16723.66 639.46 50402.03 88888.00 2024-02-20 19:28:07.406 051 16723.67 639.48 50401.99 88888.00 2024-02-20 19:28:07.906 051 16723.69 639.49 50402.02 88888.00 2024-02-20 19:28:08.406 051 16723.66 639.46 50401.92 88888.00 2024-02-20 19:28:08.906 051 16723.65 639.51 50401.89 88888.00 2024-02-20 19:28:09.406 051 16723.63 639.54 50401.89 88888.00 2024-02-20 19:28:09.906 051 16723.65 639.49 50401.91 88888.00 2024-02-20 19:28:10.406 051 16723.66 639.47 50402.00 88888.00 2024-02-20 19:28:10.906 051 16723.66 639.49 50402.02 88888.00 2024-02-20 19:28:11.406 051 16723.65 639.41 50401.99 88888.00 2024-02-20 19:28:11.906 051 16723.67 639.39 50401.98 88888.00 2024-02-20 19:28:12.406 051 16723.68 639.38 50402.04 88888.00 2024-02-20 19:28:12.906 051 16723.65 639.40 50402.03 88888.00 2024-02-20 19:28:13.406 051 16723.62 639.45 50401.99 88888.00 2024-02-20 19:28:13.906 051 16723.55 639.45 50402.02 88888.00 2024-02-20 19:28:14.406 051 16723.55 639.45 50402.00 88888.00 2024-02-20 19:28:14.906 051 16723.58 639.48 50401.99 88888.00 2024-02-20 19:28:15.406 051 16723.61 639.49 50401.99 88888.00 2024-02-20 19:28:15.906 051 16723.59 639.46 50401.96 88888.00 2024-02-20 19:28:16.406 051 16723.60 639.42 50402.00 88888.00 2024-02-20 19:28:16.906 051 16723.60 639.41 50402.00 88888.00 2024-02-20 19:28:17.406 051 16723.61 639.46 50401.96 88888.00 2024-02-20 19:28:17.906 051 16723.63 639.44 50401.94 88888.00 2024-02-20 19:28:18.407 051 16723.62 639.41 50401.95 88888.00 2024-02-20 19:28:18.907 051 16723.59 639.45 50401.90 88888.00 2024-02-20 19:28:19.407 051 16723.65 639.49 50401.90 88888.00 2024-02-20 19:28:19.907 051 16723.67 639.53 50401.91 88888.00 2024-02-20 19:28:20.407 051 16723.66 639.50 50401.95 88888.00 2024-02-20 19:28:20.907 051 16723.66 639.51 50401.98 88888.00 2024-02-20 19:28:21.407 051 16723.67 639.53 50401.90 88888.00 2024-02-20 19:28:21.907 051 16723.70 639.49 50401.95 88888.00 2024-02-20 19:28:22.407 051 16723.70 639.46 50401.98 88888.00 2024-02-20 19:28:22.907 051 16723.63 639.46 50401.98 88888.00 2024-02-20 19:28:23.407 051 16723.62 639.48 50401.99 88888.00 2024-02-20 19:28:23.907 051 16723.63 639.50 50402.04 88888.00 2024-02-20 19:28:24.407 051 16723.63 639.51 50402.03 88888.00 2024-02-20 19:28:24.907 051 16723.63 639.54 50402.02 88888.00 2024-02-20 19:28:25.407 051 16723.63 639.51 50402.02 88888.00 2024-02-20 19:28:25.907 051 16723.65 639.46 50402.04 88888.00 2024-02-20 19:28:26.407 051 16723.63 639.47 50402.01 88888.00 2024-02-20 19:28:26.907 051 16723.69 639.45 50402.03 88888.00 2024-02-20 19:28:27.407 051 16723.69 639.46 50402.05 88888.00 2024-02-20 19:28:27.907 051 16723.66 639.51 50401.98 88888.00 2024-02-20 19:28:28.407 051 16723.66 639.50 50401.98 88888.00 2024-02-20 19:28:28.907 051 16723.65 639.49 50402.09 88888.00 2024-02-20 19:28:29.407 051 16723.67 639.47 50402.12 88888.00 2024-02-20 19:28:29.907 051 16723.65 639.47 50402.07 88888.00 2024-02-20 19:28:30.907 051 16723.63 639.44 50401.96 88888.00 2024-02-20 19:28:31.407 051 16723.62 639.42 50401.98 88888.00 2024-02-20 19:28:31.907 051 16723.65 639.48 50401.99 88888.00 2024-02-20 19:28:32.407 051 16723.69 639.49 50402.02 88888.00 2024-02-20 19:28:32.907 051 16723.70 639.48 50401.99 88888.00 2024-02-20 19:28:33.407 051 16723.68 639.48 50401.92 88888.00 2024-02-20 19:28:33.907 051 16723.70 639.50 50401.96 88888.00 2024-02-20 19:28:34.407 051 16723.74 639.51 50402.02 88888.00 2024-02-20 19:28:34.907 051 16723.70 639.55 50402.02 88888.00 2024-02-20 19:28:35.407 051 16723.68 639.58 50402.00 88888.00 2024-02-20 19:28:35.907 051 16723.63 639.55 50401.99 88888.00 2024-02-20 19:28:36.407 051 16723.65 639.53 50401.94 88888.00 2024-02-20 19:28:36.907 051 16723.69 639.54 50401.91 88888.00 2024-02-20 19:28:37.407 051 16723.68 639.57 50401.86 88888.00 2024-02-20 19:28:37.907 051 16723.63 639.56 50401.93 88888.00 2024-02-20 19:28:38.407 051 16723.66 639.59 50402.01 88888.00 2024-02-20 19:28:38.907 051 16723.66 639.56 50402.03 88888.00 2024-02-20 19:28:39.407 051 16723.65 639.58 50401.99 88888.00 2024-02-20 19:28:39.907 051 16723.65 639.58 50401.98 88888.00 2024-02-20 19:28:40.407 051 16723.63 639.55 50401.94 88888.00 2024-02-20 19:28:40.907 051 16723.70 639.48 50401.91 88888.00 2024-02-20 19:28:41.407 051 16723.71 639.48 50401.96 88888.00 2024-02-20 19:28:41.907 051 16723.70 639.48 50402.00 88888.00 2024-02-20 19:28:42.407 051 16723.69 639.51 50401.98 88888.00 2024-02-20 19:28:42.907 051 16723.75 639.53 50401.99 88888.00 2024-02-20 19:28:43.407 051 16723.71 639.54 50401.99 88888.00 2024-02-20 19:28:43.907 051 16723.70 639.48 50401.98 88888.00 2024-02-20 19:28:44.407 051 16723.70 639.50 50402.03 88888.00 2024-02-20 19:28:44.907 051 16723.72 639.50 50402.04 88888.00 2024-02-20 19:28:45.407 051 16723.75 639.49 50402.05 88888.00 2024-02-20 19:28:45.908 051 16723.74 639.53 50402.07 88888.00 2024-02-20 19:28:46.408 051 16723.76 639.55 50402.04 88888.00 2024-02-20 19:28:46.908 051 16723.74 639.55 50402.08 88888.00 2024-02-20 19:28:47.408 051 16723.72 639.55 50402.03 88888.00 2024-02-20 19:28:47.908 051 16723.70 639.56 50402.02 88888.00 2024-02-20 19:28:48.408 051 16723.70 639.53 50401.99 88888.00 2024-02-20 19:28:48.908 051 16723.68 639.54 50401.98 88888.00 2024-02-20 19:28:49.908 051 16723.69 639.49 50401.98 88888.00 2024-02-20 19:28:50.408 051 16723.70 639.50 50401.98 88888.00 2024-02-20 19:28:50.908 051 16723.65 639.54 50401.98 88888.00 2024-02-20 19:28:51.408 051 16723.66 639.56 50402.01 88888.00 2024-02-20 19:28:51.908 051 16723.62 639.47 50402.09 88888.00 2024-02-20 19:28:52.408 051 16723.61 639.50 50402.03 88888.00 2024-02-20 19:28:52.908 051 16723.62 639.49 50401.99 88888.00 2024-02-20 19:28:53.408 051 16723.62 639.49 50402.00 88888.00 2024-02-20 19:28:53.908 051 16723.60 639.49 50402.00 88888.00 2024-02-20 19:28:54.408 051 16723.60 639.49 50401.98 88888.00 2024-02-20 19:28:54.908 051 16723.60 639.55 50402.00 88888.00 2024-02-20 19:28:55.408 051 16723.63 639.57 50402.03 88888.00 2024-02-20 19:28:55.908 051 16723.63 639.61 50402.01 88888.00 2024-02-20 19:28:56.408 051 16723.68 639.62 50401.98 88888.00 2024-02-20 19:28:56.908 051 16723.66 639.64 50401.98 88888.00 2024-02-20 19:28:57.408 051 16723.66 639.65 50401.92 88888.00 2024-02-20 19:28:57.908 051 16723.66 639.64 50401.96 88888.00 2024-02-20 19:28:58.408 051 16723.65 639.67 50402.00 88888.00 2024-02-20 19:28:58.908 051 16723.62 639.67 50402.01 88888.00 2024-02-20 19:28:59.908 051 16723.59 639.70 50402.08 88888.00 2024-02-20 19:29:00.408 051 16723.55 639.70 50402.05 88888.00 2024-02-20 19:29:00.908 051 16723.57 639.70 50402.00 88888.00 2024-02-20 19:29:01.408 051 16723.58 639.74 50401.96 88888.00 2024-02-20 19:29:01.908 051 16723.63 639.77 50401.93 88888.00 2024-02-20 19:29:02.408 051 16723.67 639.79 50401.99 88888.00 2024-02-20 19:29:02.908 051 16723.65 639.79 50402.01 88888.00 2024-02-20 19:29:03.408 051 16723.62 639.75 50401.98 88888.00 2024-02-20 19:29:03.908 051 16723.65 639.73 50402.02 88888.00 2024-02-20 19:29:04.408 051 16723.67 639.75 50402.01 88888.00 2024-02-20 19:29:04.908 051 16723.67 639.77 50401.98 88888.00 2024-02-20 19:29:05.408 051 16723.69 639.79 50402.00 88888.00 2024-02-20 19:29:05.908 051 16723.67 639.82 50402.02 88888.00 2024-02-20 19:29:06.408 051 16723.68 639.85 50402.07 88888.00 2024-02-20 19:29:06.908 051 16723.69 639.75 50402.03 88888.00 2024-02-20 19:29:07.908 051 16723.69 639.72 50402.17 88888.00 2024-02-20 19:29:08.408 051 16723.70 639.73 50402.13 88888.00 2024-02-20 19:29:08.908 051 16723.74 639.70 50402.14 88888.00 2024-02-20 19:29:09.908 051 16723.72 639.82 50402.13 88888.00 2024-02-20 19:29:10.408 051 16723.71 639.76 50402.12 88888.00 2024-02-20 19:29:10.908 051 16723.74 639.75 50402.10 88888.00 2024-02-20 19:29:11.408 051 16723.77 639.76 50402.05 88888.00 2024-02-20 19:29:11.908 051 16723.74 639.81 50402.01 88888.00 2024-02-20 19:29:12.408 051 16723.68 639.79 50402.01 88888.00 2024-02-20 19:29:12.908 051 16723.65 639.73 50402.00 88888.00 2024-02-20 19:29:13.408 051 16723.66 639.68 50401.99 88888.00 2024-02-20 19:29:13.908 051 16723.67 639.70 50402.07 88888.00 2024-02-20 19:29:14.408 051 16723.66 639.68 50402.04 88888.00 2024-02-20 19:29:14.909 051 16723.66 639.63 50402.02 88888.00 2024-02-20 19:29:15.409 051 16723.62 639.64 50402.05 88888.00 2024-02-20 19:29:15.909 051 16723.62 639.72 50402.03 88888.00 2024-02-20 19:29:16.409 051 16723.59 639.71 50402.00 88888.00 2024-02-20 19:29:16.909 051 16723.58 639.72 50402.04 88888.00 2024-02-20 19:29:17.409 051 16723.58 639.73 50402.02 88888.00 2024-02-20 19:29:17.909 051 16723.58 639.71 50402.01 88888.00 2024-02-20 19:29:18.409 051 16723.58 639.75 50401.95 88888.00 2024-02-20 19:29:18.909 051 16723.60 639.79 50401.99 88888.00 2024-02-20 19:29:19.409 051 16723.63 639.77 50402.01 88888.00 2024-02-20 19:29:19.909 051 16723.58 639.81 50402.02 88888.00 2024-02-20 19:29:20.409 051 16723.55 639.83 50402.02 88888.00 2024-02-20 19:29:20.909 051 16723.58 639.84 50401.98 88888.00 2024-02-20 19:29:21.409 051 16723.59 639.87 50402.00 88888.00 2024-02-20 19:29:21.909 051 16723.59 639.90 50402.02 88888.00 2024-02-20 19:29:22.409 051 16723.60 639.91 50402.02 88888.00 2024-02-20 19:29:22.909 051 16723.61 639.92 50402.11 88888.00 2024-02-20 19:29:23.409 051 16723.63 639.94 50402.11 88888.00 2024-02-20 19:29:23.909 051 16723.66 639.98 50402.05 88888.00 2024-02-20 19:29:24.409 051 16723.65 640.00 50402.04 88888.00 2024-02-20 19:29:24.909 051 16723.66 639.99 50402.09 88888.00 2024-02-20 19:29:25.409 051 16723.61 639.94 50402.05 88888.00 2024-02-20 19:29:25.909 051 16723.59 639.96 50402.11 88888.00 2024-02-20 19:29:26.409 051 16723.60 639.91 50402.13 88888.00 2024-02-20 19:29:26.909 051 16723.61 639.88 50402.07 88888.00 2024-02-20 19:29:27.409 051 16723.60 639.85 50402.02 88888.00 2024-02-20 19:29:27.909 051 16723.65 639.88 50402.00 88888.00 2024-02-20 19:29:28.409 051 16723.65 639.87 50402.01 88888.00 2024-02-20 19:29:28.909 051 16723.62 639.79 50402.04 88888.00 2024-02-20 19:29:29.409 051 16723.62 639.80 50402.11 88888.00 2024-02-20 19:29:29.909 051 16723.66 639.84 50402.08 88888.00 2024-02-20 19:29:30.409 051 16723.66 639.85 50402.07 88888.00 2024-02-20 19:29:30.909 051 16723.63 639.88 50402.05 88888.00 2024-02-20 19:29:31.409 051 16723.60 639.85 50402.05 88888.00 2024-02-20 19:29:31.909 051 16723.61 639.82 50402.02 88888.00 2024-02-20 19:29:32.409 051 16723.58 639.82 50402.12 88888.00 2024-02-20 19:29:32.909 051 16723.52 639.82 50402.11 88888.00 2024-02-20 19:29:33.409 051 16723.55 639.81 50402.05 88888.00 2024-02-20 19:29:33.909 051 16723.55 639.84 50402.05 88888.00 2024-02-20 19:29:34.409 051 16723.57 639.90 50402.07 88888.00 2024-02-20 19:29:34.909 051 16723.58 639.93 50402.10 88888.00 2024-02-20 19:29:35.409 051 16723.59 639.91 50402.12 88888.00 2024-02-20 19:29:35.909 051 16723.61 639.89 50402.14 88888.00 2024-02-20 19:29:36.409 051 16723.58 639.89 50402.12 88888.00 2024-02-20 19:29:36.909 051 16723.54 639.87 50402.17 88888.00 2024-02-20 19:29:37.409 051 16723.59 639.83 50402.13 88888.00 2024-02-20 19:29:37.909 051 16723.63 639.90 50402.09 88888.00 2024-02-20 19:29:38.409 051 16723.63 639.91 50402.10 88888.00 2024-02-20 19:29:38.909 051 16723.62 639.90 50402.09 88888.00 2024-02-20 19:29:39.409 051 16723.65 639.92 50402.09 88888.00 2024-02-20 19:29:39.909 051 16723.68 639.92 50402.09 88888.00 2024-02-20 19:29:40.409 051 16723.69 639.90 50402.11 88888.00 2024-02-20 19:29:40.909 051 16723.66 639.90 50402.11 88888.00 2024-02-20 19:29:41.409 051 16723.66 639.93 50402.05 88888.00 2024-02-20 19:29:41.909 051 16723.66 639.97 50402.05 88888.00 2024-02-20 19:29:42.409 051 16723.66 639.96 50402.03 88888.00 2024-02-20 19:29:42.909 051 16723.65 639.96 50402.08 88888.00 2024-02-20 19:29:43.409 051 16723.62 639.94 50402.08 88888.00 2024-02-20 19:29:43.909 051 16723.62 639.96 50402.09 88888.00 2024-02-20 19:29:44.409 051 16723.67 639.97 50402.03 88888.00 2024-02-20 19:29:44.910 051 16723.67 639.93 50402.01 88888.00 2024-02-20 19:29:45.410 051 16723.67 639.98 50402.04 88888.00 2024-02-20 19:29:45.910 051 16723.63 639.99 50402.01 88888.00 2024-02-20 19:29:46.410 051 16723.66 639.99 50402.02 88888.00 2024-02-20 19:29:46.910 051 16723.67 639.91 50402.00 88888.00 2024-02-20 19:29:47.410 051 16723.63 639.91 50402.05 88888.00 2024-02-20 19:29:47.910 051 16723.63 639.90 50402.03 88888.00 2024-02-20 19:29:48.410 051 16723.67 639.96 50402.01 88888.00 2024-02-20 19:29:48.910 051 16723.62 639.92 50402.02 88888.00 2024-02-20 19:29:49.410 051 16723.62 639.96 50402.00 88888.00 2024-02-20 19:29:49.910 051 16723.68 639.93 50402.01 88888.00 2024-02-20 19:29:50.410 051 16723.69 639.91 50402.03 88888.00 2024-02-20 19:29:51.410 051 16723.68 639.91 50402.04 88888.00 2024-02-20 19:29:51.910 051 16723.68 639.90 50402.01 88888.00 2024-02-20 19:29:52.410 051 16723.67 639.94 50402.00 88888.00 2024-02-20 19:29:52.910 051 16723.67 639.94 50402.04 88888.00 2024-02-20 19:29:53.410 051 16723.67 639.91 50402.04 88888.00 2024-02-20 19:29:53.910 051 16723.62 639.92 50402.03 88888.00 2024-02-20 19:29:54.410 051 16723.65 639.88 50402.07 88888.00 2024-02-20 19:29:54.910 051 16723.63 639.87 50402.02 88888.00 2024-02-20 19:29:55.410 051 16723.60 639.83 50402.01 88888.00 2024-02-20 19:29:55.910 051 16723.61 639.77 50402.03 88888.00 2024-02-20 19:29:56.410 051 16723.60 639.73 50402.09 88888.00 2024-02-20 19:29:56.910 051 16723.59 639.74 50402.07 88888.00 2024-02-20 19:29:57.410 051 16723.59 639.73 50402.10 88888.00 2024-02-20 19:29:57.910 051 16723.60 639.68 50402.07 88888.00 2024-02-20 19:29:58.410 051 16723.57 639.66 50402.07 88888.00 2024-02-20 19:29:58.910 051 16723.53 639.70 50402.11 88888.00 2024-02-20 19:29:59.410 051 16723.50 639.72 50402.09 88888.00 2024-02-20 19:29:59.910 051 16723.43 639.79 50402.10 88888.00 2024-02-20 19:30:00.410 051 16723.42 639.82 50402.08 88888.00 2024-02-20 19:30:01.410 051 16723.44 639.81 50402.05 88888.00 2024-02-20 19:30:01.910 051 16723.46 639.82 50402.02 88888.00 2024-02-20 19:30:02.410 051 16723.46 639.84 50401.99 88888.00 2024-02-20 19:30:02.910 051 16723.41 639.87 50402.07 88888.00 2024-02-20 19:30:03.410 051 16723.39 639.87 50402.14 88888.00 2024-02-20 19:30:03.910 051 16723.35 639.93 50402.14 88888.00 2024-02-20 19:30:04.410 051 16723.35 639.92 50402.08 88888.00 2024-02-20 19:30:04.910 051 16723.37 639.98 50402.07 88888.00 2024-02-20 19:30:05.410 051 16723.41 639.98 50402.12 88888.00 2024-02-20 19:30:05.910 051 16723.43 639.98 50402.11 88888.00 2024-02-20 19:30:06.410 051 16723.43 640.00 50402.10 88888.00 2024-02-20 19:30:06.910 051 16723.39 640.05 50402.08 88888.00 2024-02-20 19:30:07.410 051 16723.41 640.02 50402.10 88888.00 2024-02-20 19:30:07.910 051 16723.43 640.01 50402.04 88888.00 2024-02-20 19:30:08.410 051 16723.43 640.03 50402.00 88888.00 2024-02-20 19:30:08.910 051 16723.41 640.09 50402.04 88888.00 2024-02-20 19:30:09.410 051 16723.41 640.09 50402.11 88888.00 2024-02-20 19:30:09.910 051 16723.40 640.08 50402.10 88888.00 2024-02-20 19:30:10.410 051 16723.39 640.08 50402.12 88888.00 2024-02-20 19:30:10.910 051 16723.39 640.11 50402.10 88888.00 2024-02-20 19:30:11.411 051 16723.39 640.10 50402.12 88888.00 2024-02-20 19:30:11.911 051 16723.42 640.09 50402.17 88888.00 2024-02-20 19:30:12.411 051 16723.46 640.05 50402.14 88888.00 2024-02-20 19:30:12.911 051 16723.43 640.02 50402.16 88888.00 2024-02-20 19:30:13.411 051 16723.40 640.05 50402.18 88888.00 2024-02-20 19:30:13.911 051 16723.40 640.05 50402.16 88888.00 2024-02-20 19:30:14.411 051 16723.37 640.10 50402.18 88888.00 2024-02-20 19:30:14.911 051 16723.34 640.10 50402.18 88888.00 2024-02-20 19:30:15.411 051 16723.40 640.11 50402.07 88888.00 2024-02-20 19:30:15.911 051 16723.45 640.13 50402.00 88888.00 2024-02-20 19:30:16.411 051 16723.42 640.10 50402.02 88888.00 2024-02-20 19:30:16.911 051 16723.42 640.08 50402.05 88888.00 2024-02-20 19:30:17.411 051 16723.44 640.07 50402.08 88888.00 2024-02-20 19:30:17.911 051 16723.43 640.09 50402.08 88888.00 2024-02-20 19:30:18.411 051 16723.40 640.09 50402.07 88888.00 2024-02-20 19:30:18.911 051 16723.42 640.03 50402.04 88888.00 2024-02-20 19:30:19.411 051 16723.41 640.07 50402.02 88888.00 2024-02-20 19:30:19.911 051 16723.40 640.08 50402.05 88888.00 2024-02-20 19:30:20.411 051 16723.37 640.02 50402.05 88888.00 2024-02-20 19:30:20.911 051 16723.36 639.94 50402.03 88888.00 2024-02-20 19:30:21.411 051 16723.39 639.98 50402.01 88888.00 2024-02-20 19:30:21.911 051 16723.37 639.97 50402.03 88888.00 2024-02-20 19:30:22.411 051 16723.33 639.96 50402.00 88888.00 2024-02-20 19:30:22.911 051 16723.28 639.94 50402.02 88888.00 2024-02-20 19:30:23.411 051 16723.30 639.96 50402.09 88888.00 2024-02-20 19:30:23.911 051 16723.28 639.93 50402.07 88888.00 2024-02-20 19:30:24.411 051 16723.28 639.91 50402.08 88888.00 2024-02-20 19:30:24.911 051 16723.27 639.90 50402.11 88888.00 2024-02-20 19:30:25.411 051 16723.25 639.89 50402.08 88888.00 2024-02-20 19:30:25.911 051 16723.32 639.97 50402.04 88888.00 2024-02-20 19:30:26.411 051 16723.33 640.00 50402.05 88888.00 2024-02-20 19:30:26.911 051 16723.27 640.00 50402.14 88888.00 2024-02-20 19:30:27.411 051 16723.23 639.96 50402.16 88888.00 2024-02-20 19:30:27.911 051 16723.19 639.92 50402.07 88888.00 2024-02-20 19:30:28.411 051 16723.21 639.93 50401.98 88888.00 2024-02-20 19:30:28.911 051 16723.23 639.97 50402.01 88888.00 2024-02-20 19:30:29.411 051 16723.23 640.02 50402.05 88888.00 2024-02-20 19:30:29.911 051 16723.23 639.97 50402.04 88888.00 2024-02-20 19:30:30.411 051 16723.24 640.00 50402.08 88888.00 2024-02-20 19:30:30.911 051 16723.22 640.08 50402.07 88888.00 2024-02-20 19:30:31.411 051 16723.17 640.10 50402.08 88888.00 2024-02-20 19:30:31.911 051 16723.18 640.08 50402.03 88888.00 2024-02-20 19:30:32.411 051 16723.23 640.07 50402.02 88888.00 2024-02-20 19:30:32.911 051 16723.27 640.08 50401.95 88888.00 2024-02-20 19:30:33.411 051 16723.31 640.06 50401.96 88888.00 2024-02-20 19:30:33.911 051 16723.32 640.08 50401.95 88888.00 2024-02-20 19:30:34.411 051 16723.31 640.13 50401.98 88888.00 2024-02-20 19:30:34.911 051 16723.34 640.16 50402.02 88888.00 2024-02-20 19:30:35.411 051 16723.35 640.18 50402.09 88888.00 2024-02-20 19:30:35.911 051 16723.33 640.17 50402.07 88888.00 2024-02-20 19:30:36.412 051 16723.31 640.11 50402.07 88888.00 2024-02-20 19:30:36.912 051 16723.31 640.15 50402.09 88888.00 2024-02-20 19:30:37.412 051 16723.32 640.13 50402.12 88888.00 2024-02-20 19:30:37.912 051 16723.31 640.10 50402.05 88888.00 2024-02-20 19:30:38.412 051 16723.26 640.15 50402.03 88888.00 2024-02-20 19:30:38.912 051 16723.25 640.13 50402.05 88888.00 2024-02-20 19:30:39.412 051 16723.27 640.08 50402.11 88888.00 2024-02-20 19:30:39.912 051 16723.30 640.06 50402.17 88888.00 2024-02-20 19:30:40.412 051 16723.31 640.08 50402.13 88888.00 2024-02-20 19:30:40.912 051 16723.26 640.11 50402.12 88888.00 2024-02-20 19:30:41.412 051 16723.26 640.17 50402.08 88888.00 2024-02-20 19:30:41.912 051 16723.36 640.16 50402.00 88888.00 2024-02-20 19:30:42.412 051 16723.34 640.17 50402.07 88888.00 2024-02-20 19:30:42.912 051 16723.28 640.14 50402.05 88888.00 2024-02-20 19:30:43.412 051 16723.27 640.11 50402.04 88888.00 2024-02-20 19:30:43.912 051 16723.27 640.11 50402.12 88888.00 2024-02-20 19:30:44.412 051 16723.24 640.14 50402.19 88888.00 2024-02-20 19:30:44.912 051 16723.27 640.19 50402.16 88888.00 2024-02-20 19:30:45.412 051 16723.31 640.23 50402.10 88888.00 2024-02-20 19:30:45.912 051 16723.28 640.25 50402.10 88888.00 2024-02-20 19:30:46.412 051 16723.31 640.23 50402.17 88888.00 2024-02-20 19:30:46.912 051 16723.31 640.22 50402.08 88888.00 2024-02-20 19:30:47.412 051 16723.30 640.26 50402.05 88888.00 2024-02-20 19:30:47.912 051 16723.30 640.28 50402.10 88888.00 2024-02-20 19:30:48.412 051 16723.26 640.26 50402.04 88888.00 2024-02-20 19:30:48.912 051 16723.25 640.28 50402.03 88888.00 2024-02-20 19:30:49.412 051 16723.24 640.34 50402.04 88888.00 2024-02-20 19:30:49.912 051 16723.24 640.46 50402.04 88888.00 2024-02-20 19:30:50.412 051 16723.22 640.48 50402.04 88888.00 2024-02-20 19:30:50.912 051 16723.16 640.50 50402.09 88888.00 2024-02-20 19:30:51.412 051 16723.14 640.51 50402.12 88888.00 2024-02-20 19:30:51.912 051 16723.10 640.50 50402.13 88888.00 2024-02-20 19:30:52.412 051 16723.08 640.49 50402.17 88888.00 2024-02-20 19:30:52.912 051 16723.04 640.46 50402.14 88888.00 2024-02-20 19:30:53.412 051 16723.06 640.48 50402.07 88888.00 2024-02-20 19:30:53.912 051 16723.06 640.52 50402.04 88888.00 2024-02-20 19:30:54.412 051 16723.07 640.54 50402.05 88888.00 2024-02-20 19:30:54.912 051 16723.09 640.58 50402.07 88888.00 2024-02-20 19:30:55.412 051 16723.09 640.52 50402.07 88888.00 2024-02-20 19:30:55.912 051 16723.08 640.53 50402.08 88888.00 2024-02-20 19:30:56.412 051 16723.06 640.59 50402.14 88888.00 2024-02-20 19:30:56.912 051 16723.06 640.61 50402.11 88888.00 2024-02-20 19:30:57.412 051 16723.07 640.64 50402.07 88888.00 2024-02-20 19:30:57.912 051 16723.04 640.64 50402.07 88888.00 2024-02-20 19:30:58.412 051 16723.01 640.60 50402.11 88888.00 2024-02-20 19:30:58.912 051 16723.00 640.58 50402.19 88888.00 2024-02-20 19:30:59.412 051 16723.00 640.62 50402.18 88888.00 2024-02-20 19:30:59.912 051 16723.02 640.61 50402.20 88888.00 2024-02-20 19:31:00.412 051 16722.98 640.61 50402.13 88888.00 2024-02-20 19:31:00.912 051 16722.95 640.63 50402.05 88888.00 2024-02-20 19:31:01.412 051 16722.92 640.63 50402.05 88888.00 2024-02-20 19:31:01.912 051 16722.89 640.58 50402.09 88888.00 2024-02-20 19:31:02.412 051 16722.88 640.61 50402.14 88888.00 2024-02-20 19:31:02.912 051 16722.87 640.67 50402.12 88888.00 2024-02-20 19:31:03.412 051 16722.87 640.70 50402.11 88888.00 2024-02-20 19:31:03.912 051 16722.86 640.69 50402.11 88888.00 2024-02-20 19:31:04.412 051 16722.88 640.66 50402.16 88888.00 2024-02-20 19:31:04.912 051 16722.84 640.68 50402.16 88888.00 2024-02-20 19:31:05.412 051 16722.82 640.75 50402.16 88888.00 2024-02-20 19:31:05.912 051 16722.81 640.76 50402.13 88888.00 2024-02-20 19:31:06.413 051 16722.79 640.74 50402.11 88888.00 2024-02-20 19:31:06.913 051 16722.77 640.74 50402.11 88888.00 2024-02-20 19:31:07.413 051 16722.78 640.72 50402.07 88888.00 2024-02-20 19:31:07.913 051 16722.82 640.72 50402.05 88888.00 2024-02-20 19:31:08.413 051 16722.83 640.72 50402.05 88888.00 2024-02-20 19:31:08.913 051 16722.79 640.75 50402.07 88888.00 2024-02-20 19:31:09.413 051 16722.78 640.71 50402.14 88888.00 2024-02-20 19:31:09.913 051 16722.82 640.70 50402.16 88888.00 2024-02-20 19:31:10.413 051 16722.81 640.69 50402.13 88888.00 2024-02-20 19:31:10.913 051 16722.77 640.69 50402.12 88888.00 2024-02-20 19:31:11.413 051 16722.73 640.67 50402.13 88888.00 2024-02-20 19:31:11.913 051 16722.72 640.64 50402.14 88888.00 2024-02-20 19:31:12.413 051 16722.67 640.67 50402.12 88888.00 2024-02-20 19:31:12.913 051 16722.67 640.67 50402.09 88888.00 2024-02-20 19:31:13.413 051 16722.70 640.66 50402.09 88888.00 2024-02-20 19:31:13.913 051 16722.71 640.63 50402.11 88888.00 2024-02-20 19:31:14.413 051 16722.71 640.68 50402.07 88888.00 2024-02-20 19:31:14.913 051 16722.70 640.71 50402.03 88888.00 2024-02-20 19:31:15.413 051 16722.67 640.68 50402.03 88888.00 2024-02-20 19:31:15.913 051 16722.69 640.68 50402.01 88888.00 2024-02-20 19:31:16.413 051 16722.67 640.72 50402.09 88888.00 2024-02-20 19:31:16.913 051 16722.63 640.75 50402.11 88888.00 2024-02-20 19:31:17.413 051 16722.64 640.77 50402.08 88888.00 2024-02-20 19:31:17.913 051 16722.66 640.74 50402.03 88888.00 2024-02-20 19:31:18.413 051 16722.65 640.71 50402.04 88888.00 2024-02-20 19:31:18.913 051 16722.63 640.74 50402.02 88888.00 2024-02-20 19:31:19.413 051 16722.64 640.75 50401.98 88888.00 2024-02-20 19:31:19.913 051 16722.58 640.77 50401.99 88888.00 2024-02-20 19:31:20.413 051 16722.57 640.78 50402.02 88888.00 2024-02-20 19:31:20.913 051 16722.55 640.79 50402.04 88888.00 2024-02-20 19:31:21.413 051 16722.54 640.78 50402.04 88888.00 2024-02-20 19:31:21.913 051 16722.56 640.80 50402.09 88888.00 2024-02-20 19:31:22.413 051 16722.58 640.83 50402.05 88888.00 2024-02-20 19:31:22.913 051 16722.63 640.85 50402.05 88888.00 2024-02-20 19:31:23.413 051 16722.67 640.87 50401.98 88888.00 2024-02-20 19:31:23.913 051 16722.70 640.92 50401.98 88888.00 2024-02-20 19:31:24.413 051 16722.71 640.88 50402.00 88888.00 2024-02-20 19:31:24.913 051 16722.69 640.90 50402.09 88888.00 2024-02-20 19:31:25.413 051 16722.66 640.88 50402.11 88888.00 2024-02-20 19:31:25.913 051 16722.62 640.86 50402.05 88888.00 2024-02-20 19:31:26.413 051 16722.62 640.87 50402.07 88888.00 2024-02-20 19:31:26.913 051 16722.64 640.89 50402.16 88888.00 2024-02-20 19:31:27.413 051 16722.62 640.90 50402.10 88888.00 2024-02-20 19:31:27.913 051 16722.64 640.90 50402.14 88888.00 2024-02-20 19:31:28.413 051 16722.66 640.93 50402.16 88888.00 2024-02-20 19:31:28.913 051 16722.66 640.87 50402.22 88888.00 2024-02-20 19:31:29.413 051 16722.65 640.83 50402.20 88888.00 2024-02-20 19:31:29.913 051 16722.62 640.84 50402.16 88888.00 2024-02-20 19:31:30.413 051 16722.63 640.85 50402.09 88888.00 2024-02-20 19:31:30.913 051 16722.63 640.81 50402.03 88888.00 2024-02-20 19:31:31.413 051 16722.58 640.81 50402.10 88888.00 2024-02-20 19:31:31.913 051 16722.56 640.81 50402.12 88888.00 2024-02-20 19:31:32.404 051 16722.57 640.75 50402.05 88888.00 2024-02-20 19:31:32.904 051 16722.56 640.71 50402.07 88888.00 2024-02-20 19:31:33.404 051 16722.54 640.75 50402.05 88888.00 2024-02-20 19:31:33.904 051 16722.54 640.78 50402.05 88888.00 2024-02-20 19:31:34.404 051 16722.53 640.77 50402.04 88888.00 2024-02-20 19:31:34.904 051 16722.57 640.81 50402.04 88888.00 2024-02-20 19:31:35.404 051 16722.56 640.83 50401.99 88888.00 2024-02-20 19:31:35.904 051 16722.52 640.84 50402.01 88888.00 2024-02-20 19:31:36.404 051 16722.51 640.87 50402.05 88888.00 2024-02-20 19:31:36.904 051 16722.49 640.89 50402.04 88888.00 2024-02-20 19:31:37.404 051 16722.51 640.87 50402.07 88888.00 2024-02-20 19:31:37.904 051 16722.52 640.87 50402.07 88888.00 2024-02-20 19:31:38.404 051 16722.53 640.86 50402.03 88888.00 2024-02-20 19:31:38.904 051 16722.52 640.87 50402.07 88888.00 2024-02-20 19:31:39.404 051 16722.51 640.95 50402.00 88888.00 2024-02-20 19:31:39.904 051 16722.47 641.00 50402.02 88888.00 2024-02-20 19:31:40.404 051 16722.44 641.03 50402.02 88888.00 2024-02-20 19:31:40.904 051 16722.42 641.01 50402.03 88888.00 2024-02-20 19:31:41.404 051 16722.44 640.98 50402.04 88888.00 2024-02-20 19:31:41.904 051 16722.44 640.96 50402.03 88888.00 2024-02-20 19:31:42.904 051 16722.43 641.00 50402.12 88888.00 2024-02-20 19:31:43.404 051 16722.43 641.03 50402.14 88888.00 2024-02-20 19:31:43.904 051 16722.42 641.03 50402.10 88888.00 2024-02-20 19:31:44.404 051 16722.40 641.06 50402.14 88888.00 2024-02-20 19:31:44.904 051 16722.40 641.05 50402.18 88888.00 2024-02-20 19:31:45.404 051 16722.43 641.07 50402.11 88888.00 2024-02-20 19:31:45.904 051 16722.43 641.11 50402.14 88888.00 2024-02-20 19:31:46.404 051 16722.39 641.12 50402.14 88888.00 2024-02-20 19:31:46.904 051 16722.38 641.11 50402.10 88888.00 2024-02-20 19:31:47.404 051 16722.35 641.15 50402.14 88888.00 2024-02-20 19:31:47.904 051 16722.34 641.13 50402.09 88888.00 2024-02-20 19:31:48.404 051 16722.35 641.12 50402.12 88888.00 2024-02-20 19:31:48.904 051 16722.34 641.05 50402.13 88888.00 2024-02-20 19:31:49.404 051 16722.37 641.04 50402.11 88888.00 2024-02-20 19:31:49.904 051 16722.38 641.09 50402.12 88888.00 2024-02-20 19:31:50.404 051 16722.35 641.09 50402.04 88888.00 2024-02-20 19:31:50.904 051 16722.33 641.07 50402.08 88888.00 2024-02-20 19:31:51.404 051 16722.34 641.10 50402.04 88888.00 2024-02-20 19:31:51.904 051 16722.35 641.07 50402.04 88888.00 2024-02-20 19:31:52.904 051 16722.34 640.96 50402.09 88888.00 2024-02-20 19:31:53.404 051 16722.36 640.94 50402.08 88888.00 2024-02-20 19:31:53.904 051 16722.36 640.93 50402.12 88888.00 2024-02-20 19:31:54.404 051 16722.35 640.95 50402.11 88888.00 2024-02-20 19:31:54.904 051 16722.36 640.98 50402.12 88888.00 2024-02-20 19:31:55.404 051 16722.38 640.95 50402.17 88888.00 2024-02-20 19:31:55.904 051 16722.34 640.94 50402.16 88888.00 2024-02-20 19:31:56.404 051 16722.35 640.93 50402.08 88888.00 2024-02-20 19:31:56.904 051 16722.36 640.93 50402.05 88888.00 2024-02-20 19:31:57.404 051 16722.33 640.96 50402.02 88888.00 2024-02-20 19:31:57.904 051 16722.36 641.00 50401.99 88888.00 2024-02-20 19:31:58.404 051 16722.31 640.96 50401.98 88888.00 2024-02-20 19:31:58.904 051 16722.31 640.98 50402.05 88888.00 2024-02-20 19:31:59.404 051 16722.39 640.98 50402.14 88888.00 2024-02-20 19:31:59.904 051 16722.37 640.98 50402.17 88888.00 2024-02-20 19:32:00.404 051 16722.36 641.04 50402.11 88888.00 2024-02-20 19:32:00.904 051 16722.31 641.07 50402.07 88888.00 2024-02-20 19:32:01.404 051 16722.31 641.05 50402.09 88888.00 2024-02-20 19:32:01.904 051 16722.35 641.03 50402.12 88888.00 2024-02-20 19:32:02.905 051 16722.35 641.07 50402.11 88888.00 2024-02-20 19:32:03.405 051 16722.38 641.06 50402.08 88888.00 2024-02-20 19:32:03.905 051 16722.42 641.06 50402.07 88888.00 2024-02-20 19:32:04.405 051 16722.40 641.07 50402.07 88888.00 2024-02-20 19:32:04.905 051 16722.42 641.05 50402.10 88888.00 2024-02-20 19:32:05.405 051 16722.38 641.02 50402.14 88888.00 2024-02-20 19:32:05.905 051 16722.38 641.05 50402.13 88888.00 2024-02-20 19:32:06.405 051 16722.38 641.09 50402.09 88888.00 2024-02-20 19:32:06.905 051 16722.37 641.05 50402.07 88888.00 2024-02-20 19:32:07.405 051 16722.43 641.01 50402.07 88888.00 2024-02-20 19:32:07.905 051 16722.45 641.00 50402.02 88888.00 2024-02-20 19:32:08.405 051 16722.43 641.00 50402.03 88888.00 2024-02-20 19:32:08.905 051 16722.45 641.04 50402.09 88888.00 2024-02-20 19:32:09.405 051 16722.42 641.02 50402.12 88888.00 2024-02-20 19:32:09.905 051 16722.43 641.02 50402.13 88888.00 2024-02-20 19:32:10.405 051 16722.45 641.04 50402.09 88888.00 2024-02-20 19:32:10.905 051 16722.46 641.06 50402.08 88888.00 2024-02-20 19:32:11.405 051 16722.47 641.10 50402.08 88888.00 2024-02-20 19:32:11.905 051 16722.45 641.05 50402.01 88888.00 2024-02-20 19:32:12.905 051 16722.47 641.02 50402.02 88888.00 2024-02-20 19:32:13.405 051 16722.48 641.01 50402.02 88888.00 2024-02-20 19:32:13.905 051 16722.46 641.03 50402.05 88888.00 2024-02-20 19:32:14.405 051 16722.47 641.04 50402.09 88888.00 2024-02-20 19:32:14.905 051 16722.46 641.04 50402.12 88888.00 2024-02-20 19:32:15.405 051 16722.43 641.01 50402.13 88888.00 2024-02-20 19:32:15.905 051 16722.43 641.01 50402.10 88888.00 2024-02-20 19:32:16.405 051 16722.44 641.01 50402.10 88888.00 2024-02-20 19:32:16.905 051 16722.42 641.03 50402.09 88888.00 2024-02-20 19:32:17.405 051 16722.48 641.10 50402.08 88888.00 2024-02-20 19:32:17.905 051 16722.46 641.09 50402.11 88888.00 2024-02-20 19:32:18.405 051 16722.44 641.07 50402.10 88888.00 2024-02-20 19:32:18.905 051 16722.48 641.10 50402.13 88888.00 2024-02-20 19:32:19.405 051 16722.53 641.09 50402.08 88888.00 2024-02-20 19:32:19.905 051 16722.49 641.00 50402.11 88888.00 2024-02-20 19:32:20.905 051 16722.52 641.13 50402.12 88888.00 2024-02-20 19:32:21.405 051 16722.57 641.13 50402.17 88888.00 2024-02-20 19:32:21.905 051 16722.61 641.10 50402.21 88888.00 2024-02-20 19:32:22.405 051 16722.56 641.14 50402.19 88888.00 2024-02-20 19:32:22.905 051 16722.58 641.14 50402.10 88888.00 2024-02-20 19:32:23.405 051 16722.61 641.14 50402.11 88888.00 2024-02-20 19:32:23.905 051 16722.60 641.16 50402.17 88888.00 2024-02-20 19:32:24.405 051 16722.61 641.14 50402.16 88888.00 2024-02-20 19:32:24.905 051 16722.64 641.09 50402.16 88888.00 2024-02-20 19:32:25.405 051 16722.71 641.06 50402.17 88888.00 2024-02-20 19:32:25.905 051 16722.69 641.03 50402.17 88888.00 2024-02-20 19:32:26.405 051 16722.64 641.01 50402.18 88888.00 2024-02-20 19:32:26.905 051 16722.63 641.06 50402.16 88888.00 2024-02-20 19:32:27.405 051 16722.66 641.06 50402.10 88888.00 2024-02-20 19:32:27.905 051 16722.67 641.04 50402.13 88888.00 2024-02-20 19:32:28.405 051 16722.69 641.03 50402.17 88888.00 2024-02-20 19:32:28.905 051 16722.71 641.04 50402.16 88888.00 2024-02-20 19:32:29.405 051 16722.71 641.01 50402.16 88888.00 2024-02-20 19:32:29.905 051 16722.70 641.00 50402.14 88888.00 2024-02-20 19:32:30.405 051 16722.67 640.98 50402.11 88888.00 2024-02-20 19:32:30.906 051 16722.69 641.00 50402.10 88888.00 2024-02-20 19:32:31.406 051 16722.72 641.04 50402.10 88888.00 2024-02-20 19:32:31.906 051 16722.73 641.05 50402.09 88888.00 2024-02-20 19:32:32.406 051 16722.69 641.03 50402.05 88888.00 2024-02-20 19:32:32.906 051 16722.67 641.09 50402.07 88888.00 2024-02-20 19:32:33.406 051 16722.69 641.04 50402.09 88888.00 2024-02-20 19:32:33.906 051 16722.66 641.05 50402.11 88888.00 2024-02-20 19:32:34.406 051 16722.65 641.05 50402.12 88888.00 2024-02-20 19:32:34.906 051 16722.64 641.07 50402.09 88888.00 2024-02-20 19:32:35.406 051 16722.64 641.07 50402.07 88888.00 2024-02-20 19:32:35.906 051 16722.62 641.05 50402.02 88888.00 2024-02-20 19:32:36.406 051 16722.61 641.06 50401.98 88888.00 2024-02-20 19:32:36.906 051 16722.63 641.10 50401.99 88888.00 2024-02-20 19:32:37.406 051 16722.65 641.11 50402.02 88888.00 2024-02-20 19:32:37.906 051 16722.62 641.19 50402.08 88888.00 2024-02-20 19:32:38.406 051 16722.58 641.18 50402.05 88888.00 2024-02-20 19:32:38.906 051 16722.58 641.13 50402.03 88888.00 2024-02-20 19:32:39.406 051 16722.60 641.20 50402.00 88888.00 2024-02-20 19:32:39.906 051 16722.57 641.28 50402.03 88888.00 2024-02-20 19:32:40.406 051 16722.58 641.28 50402.00 88888.00 2024-02-20 19:32:40.906 051 16722.58 641.28 50402.04 88888.00 2024-02-20 19:32:41.406 051 16722.56 641.28 50402.09 88888.00 2024-02-20 19:32:41.906 051 16722.56 641.39 50402.08 88888.00 2024-02-20 19:32:42.406 051 16722.57 641.37 50402.07 88888.00 2024-02-20 19:32:42.906 051 16722.62 641.36 50402.12 88888.00 2024-02-20 19:32:43.406 051 16722.64 641.38 50402.11 88888.00 2024-02-20 19:32:43.906 051 16722.62 641.36 50402.16 88888.00 2024-02-20 19:32:44.406 051 16722.57 641.39 50402.19 88888.00 2024-02-20 19:32:44.906 051 16722.61 641.37 50402.19 88888.00 2024-02-20 19:32:45.406 051 16722.65 641.35 50402.16 88888.00 2024-02-20 19:32:45.906 051 16722.69 641.36 50402.11 88888.00 2024-02-20 19:32:46.406 051 16722.69 641.39 50402.04 88888.00 2024-02-20 19:32:46.906 051 16722.70 641.37 50402.07 88888.00 2024-02-20 19:32:47.406 051 16722.69 641.38 50402.04 88888.00 2024-02-20 19:32:47.906 051 16722.69 641.41 50401.98 88888.00 2024-02-20 19:32:48.406 051 16722.70 641.42 50402.01 88888.00 2024-02-20 19:32:48.906 051 16722.67 641.45 50402.03 88888.00 2024-02-20 19:32:49.406 051 16722.74 641.45 50402.07 88888.00 2024-02-20 19:32:49.906 051 16722.73 641.44 50402.03 88888.00 2024-02-20 19:32:50.406 051 16722.77 641.41 50402.00 88888.00 2024-02-20 19:32:50.906 051 16722.75 641.41 50402.00 88888.00 2024-02-20 19:32:51.406 051 16722.81 641.37 50402.08 88888.00 2024-02-20 19:32:51.906 051 16722.82 641.32 50402.10 88888.00 2024-02-20 19:32:52.406 051 16722.79 641.30 50402.05 88888.00 2024-02-20 19:32:52.906 051 16722.74 641.33 50402.04 88888.00 2024-02-20 19:32:53.406 051 16722.73 641.37 50402.10 88888.00 2024-02-20 19:32:53.906 051 16722.74 641.38 50402.08 88888.00 2024-02-20 19:32:54.406 051 16722.73 641.33 50402.07 88888.00 2024-02-20 19:32:54.906 051 16722.69 641.37 50401.99 88888.00 2024-02-20 19:32:55.406 051 16722.72 641.31 50402.03 88888.00 2024-02-20 19:32:55.906 051 16722.77 641.31 50402.11 88888.00 2024-02-20 19:32:56.406 051 16722.81 641.36 50402.10 88888.00 2024-02-20 19:32:56.906 051 16722.82 641.31 50402.01 88888.00 2024-02-20 19:32:57.406 051 16722.79 641.30 50401.95 88888.00 2024-02-20 19:32:57.906 051 16722.79 641.33 50402.02 88888.00 2024-02-20 19:32:58.406 051 16722.78 641.38 50402.01 88888.00 2024-02-20 19:32:58.906 051 16722.78 641.36 50402.02 88888.00 2024-02-20 19:32:59.406 051 16722.78 641.30 50402.07 88888.00 2024-02-20 19:32:59.906 051 16722.80 641.29 50402.04 88888.00 2024-02-20 19:33:00.406 051 16722.79 641.27 50402.05 88888.00 2024-02-20 19:33:00.907 051 16722.72 641.29 50402.07 88888.00 2024-02-20 19:33:01.407 051 16722.73 641.31 50402.07 88888.00 2024-02-20 19:33:01.907 051 16722.72 641.40 50402.05 88888.00 2024-02-20 19:33:02.407 051 16722.70 641.41 50402.04 88888.00 2024-02-20 19:33:02.907 051 16722.67 641.38 50402.00 88888.00 2024-02-20 19:33:03.407 051 16722.65 641.38 50402.03 88888.00 2024-02-20 19:33:03.907 051 16722.64 641.41 50402.09 88888.00 2024-02-20 19:33:04.407 051 16722.61 641.46 50402.10 88888.00 2024-02-20 19:33:04.907 051 16722.62 641.42 50402.09 88888.00 2024-02-20 19:33:05.407 051 16722.61 641.40 50402.11 88888.00 2024-02-20 19:33:05.907 051 16722.64 641.44 50402.04 88888.00 2024-02-20 19:33:06.407 051 16722.66 641.44 50401.98 88888.00 2024-02-20 19:33:06.907 051 16722.65 641.47 50401.99 88888.00 2024-02-20 19:33:07.407 051 16722.64 641.47 50402.04 88888.00 2024-02-20 19:33:07.907 051 16722.66 641.56 50402.00 88888.00 2024-02-20 19:33:08.407 051 16722.67 641.61 50402.03 88888.00 2024-02-20 19:33:08.907 051 16722.70 641.55 50402.07 88888.00 2024-02-20 19:33:09.407 051 16722.71 641.56 50402.09 88888.00 2024-02-20 19:33:09.907 051 16722.71 641.53 50401.99 88888.00 2024-02-20 19:33:10.407 051 16722.70 641.51 50402.00 88888.00 2024-02-20 19:33:10.907 051 16722.72 641.56 50402.01 88888.00 2024-02-20 19:33:11.407 051 16722.70 641.62 50402.02 88888.00 2024-02-20 19:33:11.907 051 16722.73 641.58 50402.02 88888.00 2024-02-20 19:33:12.407 051 16722.74 641.58 50401.99 88888.00 2024-02-20 19:33:12.907 051 16722.75 641.56 50402.00 88888.00 2024-02-20 19:33:13.407 051 16722.80 641.53 50402.04 88888.00 2024-02-20 19:33:14.407 051 16722.79 641.56 50402.13 88888.00 2024-02-20 19:33:14.907 051 16722.77 641.50 50402.16 88888.00 2024-02-20 19:33:15.407 051 16722.81 641.51 50402.14 88888.00 2024-02-20 19:33:15.907 051 16722.84 641.51 50402.13 88888.00 2024-02-20 19:33:16.407 051 16722.84 641.50 50402.13 88888.00 2024-02-20 19:33:16.907 051 16722.81 641.49 50402.14 88888.00 2024-02-20 19:33:17.407 051 16722.81 641.50 50402.12 88888.00 2024-02-20 19:33:17.907 051 16722.86 641.46 50402.10 88888.00 2024-02-20 19:33:18.407 051 16722.86 641.44 50402.10 88888.00 2024-02-20 19:33:18.907 051 16722.82 641.40 50402.13 88888.00 2024-02-20 19:33:19.407 051 16722.83 641.44 50402.12 88888.00 2024-02-20 19:33:19.907 051 16722.84 641.44 50402.11 88888.00 2024-02-20 19:33:20.407 051 16722.82 641.40 50402.16 88888.00 2024-02-20 19:33:20.907 051 16722.82 641.38 50402.10 88888.00 2024-02-20 19:33:21.407 051 16722.81 641.36 50402.05 88888.00 2024-02-20 19:33:21.907 051 16722.79 641.35 50402.08 88888.00 2024-02-20 19:33:22.407 051 16722.79 641.39 50402.07 88888.00 2024-02-20 19:33:22.907 051 16722.78 641.39 50402.02 88888.00 2024-02-20 19:33:23.407 051 16722.77 641.36 50402.02 88888.00 2024-02-20 19:33:23.907 051 16722.74 641.36 50402.02 88888.00 2024-02-20 19:33:24.408 051 16722.75 641.39 50401.99 88888.00 2024-02-20 19:33:24.908 051 16722.73 641.39 50401.98 88888.00 2024-02-20 19:33:25.408 051 16722.70 641.40 50402.01 88888.00 2024-02-20 19:33:25.908 051 16722.67 641.42 50402.05 88888.00 2024-02-20 19:33:26.408 051 16722.67 641.44 50402.01 88888.00 2024-02-20 19:33:26.908 051 16722.63 641.44 50402.03 88888.00 2024-02-20 19:33:27.408 051 16722.60 641.40 50402.08 88888.00 2024-02-20 19:33:27.908 051 16722.66 641.49 50402.03 88888.00 2024-02-20 19:33:28.408 051 16722.67 641.48 50402.04 88888.00 2024-02-20 19:33:28.908 051 16722.66 641.45 50402.05 88888.00 2024-02-20 19:33:29.408 051 16722.63 641.46 50402.10 88888.00 2024-02-20 19:33:29.908 051 16722.64 641.47 50402.17 88888.00 2024-02-20 19:33:30.408 051 16722.65 641.46 50402.12 88888.00 2024-02-20 19:33:30.908 051 16722.63 641.47 50402.05 88888.00 2024-02-20 19:33:31.408 051 16722.65 641.51 50402.02 88888.00 2024-02-20 19:33:31.908 051 16722.66 641.51 50402.07 88888.00 2024-02-20 19:33:32.408 051 16722.70 641.50 50402.08 88888.00 2024-02-20 19:33:32.908 051 16722.67 641.56 50402.10 88888.00 2024-02-20 19:33:33.408 051 16722.67 641.61 50402.08 88888.00 2024-02-20 19:33:33.908 051 16722.71 641.64 50402.13 88888.00 2024-02-20 19:33:34.408 051 16722.70 641.63 50402.18 88888.00 2024-02-20 19:33:34.908 051 16722.67 641.64 50402.11 88888.00 2024-02-20 19:33:35.408 051 16722.69 641.63 50402.09 88888.00 2024-02-20 19:33:35.908 051 16722.72 641.59 50402.09 88888.00 2024-02-20 19:33:36.408 051 16722.75 641.61 50402.12 88888.00 2024-02-20 19:33:36.908 051 16722.77 641.62 50402.17 88888.00 2024-02-20 19:33:37.408 051 16722.78 641.57 50402.18 88888.00 2024-02-20 19:33:37.908 051 16722.81 641.54 50402.12 88888.00 2024-02-20 19:33:38.408 051 16722.82 641.54 50402.14 88888.00 2024-02-20 19:33:38.908 051 16722.79 641.56 50402.19 88888.00 2024-02-20 19:33:39.408 051 16722.79 641.57 50402.22 88888.00 2024-02-20 19:33:39.908 051 16722.79 641.55 50402.20 88888.00 2024-02-20 19:33:40.408 051 16722.80 641.63 50402.16 88888.00 2024-02-20 19:33:40.908 051 16722.77 641.62 50402.16 88888.00 2024-02-20 19:33:41.408 051 16722.83 641.56 50402.16 88888.00 2024-02-20 19:33:41.908 051 16722.88 641.53 50402.11 88888.00 2024-02-20 19:33:42.408 051 16722.88 641.53 50402.04 88888.00 2024-02-20 19:33:42.908 051 16722.84 641.54 50402.08 88888.00 2024-02-20 19:33:43.408 051 16722.81 641.57 50402.09 88888.00 2024-02-20 19:33:43.908 051 16722.81 641.54 50402.13 88888.00 2024-02-20 19:33:44.408 051 16722.81 641.53 50402.16 88888.00 2024-02-20 19:33:44.908 051 16722.82 641.56 50402.19 88888.00 2024-02-20 19:33:45.408 051 16722.82 641.55 50402.19 88888.00 2024-02-20 19:33:45.908 051 16722.80 641.53 50402.11 88888.00 2024-02-20 19:33:46.408 051 16722.80 641.48 50402.14 88888.00 2024-02-20 19:33:46.908 051 16722.79 641.53 50402.13 88888.00 2024-02-20 19:33:47.408 051 16722.77 641.53 50402.13 88888.00 2024-02-20 19:33:47.908 051 16722.75 641.51 50402.09 88888.00 2024-02-20 19:33:48.408 051 16722.75 641.54 50402.07 88888.00 2024-02-20 19:33:48.908 051 16722.80 641.53 50402.10 88888.00 2024-02-20 19:33:49.408 051 16722.83 641.54 50402.09 88888.00 2024-02-20 19:33:49.908 051 16722.83 641.51 50402.03 88888.00 2024-02-20 19:33:50.408 051 16722.79 641.54 50402.04 88888.00 2024-02-20 19:33:50.908 051 16722.75 641.54 50402.10 88888.00 2024-02-20 19:33:51.408 051 16722.79 641.49 50402.10 88888.00 2024-02-20 19:33:51.908 051 16722.82 641.49 50402.11 88888.00 2024-02-20 19:33:52.408 051 16722.81 641.50 50402.14 88888.00 2024-02-20 19:33:52.908 051 16722.78 641.53 50402.17 88888.00 2024-02-20 19:33:53.408 051 16722.77 641.54 50402.20 88888.00 2024-02-20 19:33:53.908 051 16722.82 641.53 50402.18 88888.00 2024-02-20 19:33:54.409 051 16722.88 641.49 50402.14 88888.00 2024-02-20 19:33:54.909 051 16722.82 641.40 50402.18 88888.00 2024-02-20 19:33:55.409 051 16722.80 641.38 50402.17 88888.00 2024-02-20 19:33:55.909 051 16722.79 641.38 50402.16 88888.00 2024-02-20 19:33:56.409 051 16722.75 641.41 50402.16 88888.00 2024-02-20 19:33:56.909 051 16722.79 641.41 50402.11 88888.00 2024-02-20 19:33:57.409 051 16722.87 641.39 50402.17 88888.00 2024-02-20 19:33:57.909 051 16722.86 641.39 50402.18 88888.00 2024-02-20 19:33:58.409 051 16722.82 641.40 50402.20 88888.00 2024-02-20 19:33:58.909 051 16722.82 641.45 50402.19 88888.00 2024-02-20 19:33:59.409 051 16722.80 641.47 50402.21 88888.00 2024-02-20 19:33:59.909 051 16722.77 641.47 50402.21 88888.00 2024-02-20 19:34:00.409 051 16722.82 641.42 50402.26 88888.00 2024-02-20 19:34:00.909 051 16722.83 641.41 50402.25 88888.00 2024-02-20 19:34:01.409 051 16722.82 641.46 50402.30 88888.00 2024-02-20 19:34:01.909 051 16722.81 641.48 50402.26 88888.00 2024-02-20 19:34:02.409 051 16722.84 641.48 50402.28 88888.00 2024-02-20 19:34:02.909 051 16722.89 641.51 50402.30 88888.00 2024-02-20 19:34:03.409 051 16722.86 641.53 50402.30 88888.00 2024-02-20 19:34:03.909 051 16722.88 641.50 50402.27 88888.00 2024-02-20 19:34:04.409 051 16722.92 641.54 50402.25 88888.00 2024-02-20 19:34:04.909 051 16722.96 641.62 50402.22 88888.00 2024-02-20 19:34:05.409 051 16722.98 641.59 50402.22 88888.00 2024-02-20 19:34:05.909 051 16723.06 641.58 50402.27 88888.00 2024-02-20 19:34:06.409 051 16723.06 641.59 50402.29 88888.00 2024-02-20 19:34:06.909 051 16723.04 641.61 50402.27 88888.00 2024-02-20 19:34:07.409 051 16723.04 641.57 50402.26 88888.00 2024-02-20 19:34:07.909 051 16723.07 641.48 50402.25 88888.00 2024-02-20 19:34:08.409 051 16723.11 641.50 50402.25 88888.00 2024-02-20 19:34:08.909 051 16723.10 641.51 50402.27 88888.00 2024-02-20 19:34:09.409 051 16723.11 641.46 50402.31 88888.00 2024-02-20 19:34:09.909 051 16723.11 641.45 50402.28 88888.00 2024-02-20 19:34:10.409 051 16723.11 641.49 50402.28 88888.00 2024-02-20 19:34:10.909 051 16723.16 641.54 50402.23 88888.00 2024-02-20 19:34:11.409 051 16723.21 641.54 50402.23 88888.00 2024-02-20 19:34:11.909 051 16723.22 641.50 50402.25 88888.00 2024-02-20 19:34:12.409 051 16723.27 641.42 50402.25 88888.00 2024-02-20 19:34:12.909 051 16723.30 641.45 50402.25 88888.00 2024-02-20 19:34:13.409 051 16723.32 641.45 50402.25 88888.00 2024-02-20 19:34:13.909 051 16723.31 641.41 50402.26 88888.00 2024-02-20 19:34:14.409 051 16723.31 641.41 50402.27 88888.00 2024-02-20 19:34:14.909 051 16723.27 641.37 50402.28 88888.00 2024-02-20 19:34:15.409 051 16723.28 641.36 50402.29 88888.00 2024-02-20 19:34:15.909 051 16723.31 641.38 50402.29 88888.00 2024-02-20 19:34:16.409 051 16723.32 641.40 50402.30 88888.00 2024-02-20 19:34:16.909 051 16723.33 641.47 50402.26 88888.00 2024-02-20 19:34:17.409 051 16723.32 641.48 50402.22 88888.00 2024-02-20 19:34:17.909 051 16723.30 641.47 50402.18 88888.00 2024-02-20 19:34:18.409 051 16723.30 641.41 50402.21 88888.00 2024-02-20 19:34:18.909 051 16723.28 641.44 50402.25 88888.00 2024-02-20 19:34:19.409 051 16723.30 641.51 50402.25 88888.00 2024-02-20 19:34:19.909 051 16723.33 641.54 50402.21 88888.00 2024-02-20 19:34:20.409 051 16723.31 641.53 50402.23 88888.00 2024-02-20 19:34:20.909 051 16723.31 641.53 50402.25 88888.00 2024-02-20 19:34:21.409 051 16723.33 641.56 50402.26 88888.00 2024-02-20 19:34:21.909 051 16723.40 641.56 50402.25 88888.00 2024-02-20 19:34:22.409 051 16723.41 641.62 50402.25 88888.00 2024-02-20 19:34:22.909 051 16723.42 641.65 50402.25 88888.00 2024-02-20 19:34:23.409 051 16723.43 641.67 50402.32 88888.00 2024-02-20 19:34:23.909 051 16723.43 641.71 50402.36 88888.00 2024-02-20 19:34:24.410 051 16723.49 641.62 50402.27 88888.00 2024-02-20 19:34:24.910 051 16723.51 641.63 50402.25 88888.00 2024-02-20 19:34:25.910 051 16723.53 641.62 50402.21 88888.00 2024-02-20 19:34:26.410 051 16723.57 641.56 50402.28 88888.00 2024-02-20 19:34:26.910 051 16723.58 641.57 50402.28 88888.00 2024-02-20 19:34:27.410 051 16723.57 641.59 50402.23 88888.00 2024-02-20 19:34:27.910 051 16723.57 641.61 50402.25 88888.00 2024-02-20 19:34:28.410 051 16723.57 641.56 50402.23 88888.00 2024-02-20 19:34:28.910 051 16723.61 641.54 50402.26 88888.00 2024-02-20 19:34:29.410 051 16723.60 641.56 50402.26 88888.00 2024-02-20 19:34:29.910 051 16723.63 641.55 50402.28 88888.00 2024-02-20 19:34:30.410 051 16723.63 641.57 50402.29 88888.00 2024-02-20 19:34:30.910 051 16723.63 641.54 50402.29 88888.00 2024-02-20 19:34:31.410 051 16723.62 641.56 50402.30 88888.00 2024-02-20 19:34:31.910 051 16723.60 641.55 50402.27 88888.00 2024-02-20 19:34:32.410 051 16723.60 641.54 50402.28 88888.00 2024-02-20 19:34:32.910 051 16723.63 641.63 50402.29 88888.00 2024-02-20 19:34:33.410 051 16723.62 641.62 50402.34 88888.00 2024-02-20 19:34:33.910 051 16723.63 641.57 50402.36 88888.00 2024-02-20 19:34:34.410 051 16723.62 641.58 50402.35 88888.00 2024-02-20 19:34:34.910 051 16723.62 641.58 50402.37 88888.00 2024-02-20 19:34:35.910 051 16723.67 641.54 50402.37 88888.00 2024-02-20 19:34:36.410 051 16723.66 641.53 50402.37 88888.00 2024-02-20 19:34:36.910 051 16723.67 641.56 50402.35 88888.00 2024-02-20 19:34:37.410 051 16723.68 641.62 50402.32 88888.00 2024-02-20 19:34:37.910 051 16723.65 641.59 50402.29 88888.00 2024-02-20 19:34:38.410 051 16723.65 641.57 50402.27 88888.00 2024-02-20 19:34:38.910 051 16723.66 641.54 50402.34 88888.00 2024-02-20 19:34:39.410 051 16723.68 641.61 50402.34 88888.00 2024-02-20 19:34:39.910 051 16723.67 641.65 50402.36 88888.00 2024-02-20 19:34:40.410 051 16723.70 641.71 50402.36 88888.00 2024-02-20 19:34:40.910 051 16723.74 641.70 50402.28 88888.00 2024-02-20 19:34:41.410 051 16723.76 641.71 50402.25 88888.00 2024-02-20 19:34:41.910 051 16723.76 641.72 50402.30 88888.00 2024-02-20 19:34:42.410 051 16723.76 641.77 50402.31 88888.00 2024-02-20 19:34:42.910 051 16723.75 641.74 50402.31 88888.00 2024-02-20 19:34:43.410 051 16723.79 641.72 50402.34 88888.00 2024-02-20 19:34:43.910 051 16723.83 641.74 50402.36 88888.00 2024-02-20 19:34:44.410 051 16723.81 641.80 50402.36 88888.00 2024-02-20 19:34:44.910 051 16723.80 641.75 50402.31 88888.00 2024-02-20 19:34:45.910 051 16723.88 641.72 50402.32 88888.00 2024-02-20 19:34:46.410 051 16723.88 641.72 50402.34 88888.00 2024-02-20 19:34:46.910 051 16723.87 641.73 50402.29 88888.00 2024-02-20 19:34:47.410 051 16723.89 641.74 50402.35 88888.00 2024-02-20 19:34:47.910 051 16723.95 641.74 50402.39 88888.00 2024-02-20 19:34:48.410 051 16724.01 641.73 50402.37 88888.00 2024-02-20 19:34:48.910 051 16724.07 641.71 50402.39 88888.00 2024-02-20 19:34:49.410 051 16724.12 641.70 50402.41 88888.00 2024-02-20 19:34:49.910 051 16724.18 641.65 50402.39 88888.00 2024-02-20 19:34:50.410 051 16724.18 641.56 50402.32 88888.00 2024-02-20 19:34:50.911 051 16724.18 641.58 50402.31 88888.00 2024-02-20 19:34:51.411 051 16724.15 641.66 50402.38 88888.00 2024-02-20 19:34:51.911 051 16724.12 641.63 50402.37 88888.00 2024-02-20 19:34:52.411 051 16724.13 641.56 50402.32 88888.00 2024-02-20 19:34:52.911 051 16724.11 641.53 50402.43 88888.00 2024-02-20 19:34:53.411 051 16724.12 641.54 50402.43 88888.00 2024-02-20 19:34:53.911 051 16724.13 641.54 50402.40 88888.00 2024-02-20 19:34:54.411 051 16724.11 641.51 50402.35 88888.00 2024-02-20 19:34:54.911 051 16724.10 641.53 50402.35 88888.00 2024-02-20 19:34:55.911 051 16724.14 641.51 50402.28 88888.00 2024-02-20 19:34:56.411 051 16724.13 641.47 50402.26 88888.00 2024-02-20 19:34:56.911 051 16724.14 641.49 50402.28 88888.00 2024-02-20 19:34:57.411 051 16724.20 641.49 50402.32 88888.00 2024-02-20 19:34:57.911 051 16724.20 641.48 50402.34 88888.00 2024-02-20 19:34:58.411 051 16724.14 641.49 50402.35 88888.00 2024-02-20 19:34:58.911 051 16724.12 641.49 50402.41 88888.00 2024-02-20 19:34:59.411 051 16724.16 641.46 50402.43 88888.00 2024-02-20 19:34:59.911 051 16724.20 641.48 50402.35 88888.00 2024-02-20 19:35:00.411 051 16724.19 641.54 50402.29 88888.00 2024-02-20 19:35:00.911 051 16724.18 641.53 50402.34 88888.00 2024-02-20 19:35:01.411 051 16724.16 641.53 50402.30 88888.00 2024-02-20 19:35:01.911 051 16724.13 641.51 50402.30 88888.00 2024-02-20 19:35:02.411 051 16724.14 641.55 50402.29 88888.00 2024-02-20 19:35:02.911 051 16724.15 641.59 50402.29 88888.00 2024-02-20 19:35:03.411 051 16724.19 641.61 50402.31 88888.00 2024-02-20 19:35:03.911 051 16724.16 641.58 50402.39 88888.00 2024-02-20 19:35:04.411 051 16724.16 641.63 50402.41 88888.00 2024-02-20 19:35:04.911 051 16724.14 641.66 50402.31 88888.00 2024-02-20 19:35:05.911 051 16724.11 641.70 50402.34 88888.00 2024-02-20 19:35:06.411 051 16724.15 641.72 50402.29 88888.00 2024-02-20 19:35:06.911 051 16724.20 641.76 50402.28 88888.00 2024-02-20 19:35:07.411 051 16724.19 641.75 50402.31 88888.00 2024-02-20 19:35:07.911 051 16724.18 641.75 50402.37 88888.00 2024-02-20 19:35:08.411 051 16724.21 641.73 50402.43 88888.00 2024-02-20 19:35:08.911 051 16724.23 641.79 50402.35 88888.00 2024-02-20 19:35:09.411 051 16724.27 641.84 50402.37 88888.00 2024-02-20 19:35:09.911 051 16724.30 641.83 50402.37 88888.00 2024-02-20 19:35:10.411 051 16724.32 641.85 50402.36 88888.00 2024-02-20 19:35:10.911 051 16724.31 641.81 50402.36 88888.00 2024-02-20 19:35:11.411 051 16724.31 641.75 50402.34 88888.00 2024-02-20 19:35:11.911 051 16724.33 641.73 50402.41 88888.00 2024-02-20 19:35:12.411 051 16724.34 641.76 50402.43 88888.00 2024-02-20 19:35:12.911 051 16724.39 641.80 50402.39 88888.00 2024-02-20 19:35:13.411 051 16724.42 641.80 50402.37 88888.00 2024-02-20 19:35:13.911 051 16724.41 641.77 50402.34 88888.00 2024-02-20 19:35:14.411 051 16724.42 641.75 50402.39 88888.00 2024-02-20 19:35:14.911 051 16724.48 641.73 50402.46 88888.00 2024-02-20 19:35:15.411 051 16724.49 641.68 50402.44 88888.00 2024-02-20 19:35:15.912 051 16724.50 641.68 50402.36 88888.00 2024-02-20 19:35:16.412 051 16724.56 641.72 50402.31 88888.00 2024-02-20 19:35:16.912 051 16724.59 641.72 50402.36 88888.00 2024-02-20 19:35:17.412 051 16724.58 641.68 50402.35 88888.00 2024-02-20 19:35:17.912 051 16724.59 641.61 50402.35 88888.00 2024-02-20 19:35:18.412 051 16724.60 641.57 50402.38 88888.00 2024-02-20 19:35:18.912 051 16724.57 641.57 50402.31 88888.00 2024-02-20 19:35:19.412 051 16724.60 641.56 50402.23 88888.00 2024-02-20 19:35:19.912 051 16724.59 641.54 50402.26 88888.00 2024-02-20 19:35:20.412 051 16724.56 641.53 50402.36 88888.00 2024-02-20 19:35:20.912 051 16724.56 641.54 50402.36 88888.00 2024-02-20 19:35:21.412 051 16724.57 641.50 50402.31 88888.00 2024-02-20 19:35:21.912 051 16724.58 641.49 50402.32 88888.00 2024-02-20 19:35:22.412 051 16724.59 641.48 50402.34 88888.00 2024-02-20 19:35:22.912 051 16724.57 641.49 50402.32 88888.00 2024-02-20 19:35:23.912 051 16724.54 641.49 50402.32 88888.00 2024-02-20 19:35:24.412 051 16724.54 641.50 50402.31 88888.00 2024-02-20 19:35:24.912 051 16724.54 641.54 50402.30 88888.00 2024-02-20 19:35:25.912 051 16724.55 641.46 50402.32 88888.00 2024-02-20 19:35:26.412 051 16724.57 641.49 50402.31 88888.00 2024-02-20 19:35:26.912 051 16724.57 641.57 50402.28 88888.00 2024-02-20 19:35:27.412 051 16724.56 641.57 50402.31 88888.00 2024-02-20 19:35:27.912 051 16724.52 641.57 50402.38 88888.00 2024-02-20 19:35:28.412 051 16724.52 641.61 50402.32 88888.00 2024-02-20 19:35:28.912 051 16724.57 641.61 50402.39 88888.00 2024-02-20 19:35:29.412 051 16724.58 641.64 50402.40 88888.00 2024-02-20 19:35:29.912 051 16724.58 641.68 50402.40 88888.00 2024-02-20 19:35:30.412 051 16724.60 641.67 50402.43 88888.00 2024-02-20 19:35:30.912 051 16724.64 641.65 50402.38 88888.00 2024-02-20 19:35:31.412 051 16724.60 641.65 50402.39 88888.00 2024-02-20 19:35:31.912 051 16724.59 641.70 50402.46 88888.00 2024-02-20 19:35:32.412 051 16724.59 641.74 50402.41 88888.00 2024-02-20 19:35:32.912 051 16724.59 641.73 50402.40 88888.00 2024-02-20 19:35:33.412 051 16724.58 641.76 50402.37 88888.00 2024-02-20 19:35:33.912 051 16724.57 641.75 50402.36 88888.00 2024-02-20 19:35:34.412 051 16724.60 641.72 50402.41 88888.00 2024-02-20 19:35:34.912 051 16724.63 641.68 50402.43 88888.00 2024-02-20 19:35:35.412 051 16724.63 641.71 50402.43 88888.00 2024-02-20 19:35:35.912 051 16724.66 641.79 50402.43 88888.00 2024-02-20 19:35:36.412 051 16724.64 641.76 50402.41 88888.00 2024-02-20 19:35:36.912 051 16724.63 641.73 50402.40 88888.00 2024-02-20 19:35:37.412 051 16724.60 641.80 50402.48 88888.00 2024-02-20 19:35:37.912 051 16724.57 641.77 50402.49 88888.00 2024-02-20 19:35:38.412 051 16724.58 641.72 50402.53 88888.00 2024-02-20 19:35:38.912 051 16724.59 641.68 50402.51 88888.00 2024-02-20 19:35:39.412 051 16724.59 641.62 50402.51 88888.00 2024-02-20 19:35:39.912 051 16724.59 641.63 50402.53 88888.00 2024-02-20 19:35:40.412 051 16724.59 641.65 50402.53 88888.00 2024-02-20 19:35:40.912 051 16724.55 641.67 50402.53 88888.00 2024-02-20 19:35:41.412 051 16724.54 641.70 50402.53 88888.00 2024-02-20 19:35:41.912 051 16724.59 641.73 50402.50 88888.00 2024-02-20 19:35:42.412 051 16724.60 641.72 50402.55 88888.00 2024-02-20 19:35:42.912 051 16724.60 641.66 50402.51 88888.00 2024-02-20 19:35:43.412 051 16724.63 641.64 50402.45 88888.00 2024-02-20 19:35:43.912 051 16724.65 641.64 50402.54 88888.00 2024-02-20 19:35:44.412 051 16724.71 641.66 50402.53 88888.00 2024-02-20 19:35:44.912 051 16724.73 641.70 50402.53 88888.00 2024-02-20 19:35:45.412 051 16724.73 641.70 50402.50 88888.00 2024-02-20 19:35:45.913 051 16724.69 641.65 50402.53 88888.00 2024-02-20 19:35:46.413 051 16724.71 641.66 50402.51 88888.00 2024-02-20 19:35:46.913 051 16724.71 641.66 50402.49 88888.00 2024-02-20 19:35:47.413 051 16724.69 641.67 50402.45 88888.00 2024-02-20 19:35:47.913 051 16724.71 641.72 50402.45 88888.00 2024-02-20 19:35:48.413 051 16724.71 641.74 50402.39 88888.00 2024-02-20 19:35:48.913 051 16724.67 641.76 50402.38 88888.00 2024-02-20 19:35:49.413 051 16724.72 641.76 50402.41 88888.00 2024-02-20 19:35:49.913 051 16724.75 641.71 50402.43 88888.00 2024-02-20 19:35:50.413 051 16724.75 641.72 50402.38 88888.00 2024-02-20 19:35:50.913 051 16724.66 641.73 50402.35 88888.00 2024-02-20 19:35:51.413 051 16724.60 641.71 50402.38 88888.00 2024-02-20 19:35:51.913 051 16724.62 641.75 50402.35 88888.00 2024-02-20 19:35:52.413 051 16724.64 641.75 50402.39 88888.00 2024-02-20 19:35:52.913 051 16724.62 641.72 50402.39 88888.00 2024-02-20 19:35:53.413 051 16724.60 641.72 50402.36 88888.00 2024-02-20 19:35:53.913 051 16724.63 641.73 50402.35 88888.00 2024-02-20 19:35:54.413 051 16724.58 641.73 50402.36 88888.00 2024-02-20 19:35:54.913 051 16724.51 641.73 50402.44 88888.00 2024-02-20 19:35:55.413 051 16724.52 641.73 50402.43 88888.00 2024-02-20 19:35:55.913 051 16724.50 641.76 50402.37 88888.00 2024-02-20 19:35:56.413 051 16724.50 641.79 50402.36 88888.00 2024-02-20 19:35:57.413 051 16724.50 641.84 50402.46 88888.00 2024-02-20 19:35:57.913 051 16724.51 641.83 50402.47 88888.00 2024-02-20 19:35:58.413 051 16724.52 641.82 50402.43 88888.00 2024-02-20 19:35:58.913 051 16724.57 641.79 50402.45 88888.00 2024-02-20 19:35:59.413 051 16724.56 641.77 50402.45 88888.00 2024-02-20 19:35:59.913 051 16724.57 641.74 50402.51 88888.00 2024-02-20 19:36:00.413 051 16724.56 641.75 50402.47 88888.00 2024-02-20 19:36:00.913 051 16724.56 641.77 50402.47 88888.00 2024-02-20 19:36:01.413 051 16724.58 641.79 50402.46 88888.00 2024-02-20 19:36:01.913 051 16724.59 641.83 50402.47 88888.00 2024-02-20 19:36:02.413 051 16724.60 641.85 50402.50 88888.00 2024-02-20 19:36:02.913 051 16724.63 641.79 50402.51 88888.00 2024-02-20 19:36:03.413 051 16724.65 641.79 50402.53 88888.00 2024-02-20 19:36:03.913 051 16724.65 641.80 50402.53 88888.00 2024-02-20 19:36:04.413 051 16724.65 641.70 50402.48 88888.00 2024-02-20 19:36:04.913 051 16724.66 641.67 50402.40 88888.00 2024-02-20 19:36:05.413 051 16724.68 641.65 50402.41 88888.00 2024-02-20 19:36:05.913 051 16724.71 641.62 50402.46 88888.00 2024-02-20 19:36:06.413 051 16724.71 641.65 50402.51 88888.00 2024-02-20 19:36:07.413 051 16724.65 641.56 50402.51 88888.00 2024-02-20 19:36:07.913 051 16724.66 641.56 50402.57 88888.00 2024-02-20 19:36:08.413 051 16724.68 641.61 50402.66 88888.00 2024-02-20 19:36:08.913 051 16724.72 641.58 50402.69 88888.00 2024-02-20 19:36:09.413 051 16724.73 641.53 50402.55 88888.00 2024-02-20 19:36:09.913 051 16724.68 641.49 50402.50 88888.00 2024-02-20 19:36:10.413 051 16724.66 641.48 50402.47 88888.00 2024-02-20 19:36:10.913 051 16724.65 641.51 50402.46 88888.00 2024-02-20 19:36:11.404 051 16724.67 641.56 50402.47 88888.00 2024-02-20 19:36:11.904 051 16724.68 641.51 50402.50 88888.00 2024-02-20 19:36:12.404 051 16724.69 641.54 50402.49 88888.00 2024-02-20 19:36:12.904 051 16724.69 641.58 50402.51 88888.00 2024-02-20 19:36:13.404 051 16724.71 641.56 50402.50 88888.00 2024-02-20 19:36:13.904 051 16724.72 641.49 50402.46 88888.00 2024-02-20 19:36:14.404 051 16724.73 641.51 50402.48 88888.00 2024-02-20 19:36:14.904 051 16724.74 641.53 50402.50 88888.00 2024-02-20 19:36:15.404 051 16724.77 641.49 50402.49 88888.00 2024-02-20 19:36:15.904 051 16724.75 641.53 50402.47 88888.00 2024-02-20 19:36:16.404 051 16724.74 641.53 50402.54 88888.00 2024-02-20 19:36:16.904 051 16724.74 641.58 50402.56 88888.00 2024-02-20 19:36:17.404 051 16724.72 641.58 50402.51 88888.00 2024-02-20 19:36:17.904 051 16724.69 641.61 50402.50 88888.00 2024-02-20 19:36:18.404 051 16724.69 641.59 50402.46 88888.00 2024-02-20 19:36:18.904 051 16724.68 641.61 50402.49 88888.00 2024-02-20 19:36:19.404 051 16724.67 641.62 50402.48 88888.00 2024-02-20 19:36:19.904 051 16724.68 641.62 50402.50 88888.00 2024-02-20 19:36:20.404 051 16724.65 641.61 50402.54 88888.00 2024-02-20 19:36:20.904 051 16724.67 641.61 50402.56 88888.00 2024-02-20 19:36:21.404 051 16724.66 641.58 50402.48 88888.00 2024-02-20 19:36:21.904 051 16724.64 641.59 50402.43 88888.00 2024-02-20 19:36:22.404 051 16724.66 641.68 50402.39 88888.00 2024-02-20 19:36:22.904 051 16724.66 641.72 50402.35 88888.00 2024-02-20 19:36:23.404 051 16724.66 641.68 50402.40 88888.00 2024-02-20 19:36:23.904 051 16724.69 641.59 50402.38 88888.00 2024-02-20 19:36:24.404 051 16724.73 641.56 50402.39 88888.00 2024-02-20 19:36:24.904 051 16724.74 641.57 50402.35 88888.00 2024-02-20 19:36:25.404 051 16724.76 641.57 50402.35 88888.00 2024-02-20 19:36:25.904 051 16724.76 641.57 50402.38 88888.00 2024-02-20 19:36:26.404 051 16724.77 641.58 50402.37 88888.00 2024-02-20 19:36:26.904 051 16724.75 641.59 50402.41 88888.00 2024-02-20 19:36:27.404 051 16724.68 641.58 50402.43 88888.00 2024-02-20 19:36:27.904 051 16724.74 641.53 50402.47 88888.00 2024-02-20 19:36:28.404 051 16724.84 641.51 50402.45 88888.00 2024-02-20 19:36:28.904 051 16724.84 641.51 50402.38 88888.00 2024-02-20 19:36:29.404 051 16724.85 641.53 50402.40 88888.00 2024-02-20 19:36:29.904 051 16724.86 641.49 50402.45 88888.00 2024-02-20 19:36:30.404 051 16724.94 641.47 50402.45 88888.00 2024-02-20 19:36:30.904 051 16724.89 641.45 50402.41 88888.00 2024-02-20 19:36:31.404 051 16724.86 641.44 50402.41 88888.00 2024-02-20 19:36:31.904 051 16724.91 641.44 50402.47 88888.00 2024-02-20 19:36:32.404 051 16724.89 641.42 50402.49 88888.00 2024-02-20 19:36:32.904 051 16724.89 641.39 50402.49 88888.00 2024-02-20 19:36:33.404 051 16724.92 641.38 50402.50 88888.00 2024-02-20 19:36:33.904 051 16724.93 641.41 50402.49 88888.00 2024-02-20 19:36:34.404 051 16724.93 641.41 50402.51 88888.00 2024-02-20 19:36:34.904 051 16724.93 641.39 50402.53 88888.00 2024-02-20 19:36:35.404 051 16724.95 641.40 50402.50 88888.00 2024-02-20 19:36:35.904 051 16724.98 641.36 50402.49 88888.00 2024-02-20 19:36:36.404 051 16724.95 641.33 50402.46 88888.00 2024-02-20 19:36:37.404 051 16724.95 641.35 50402.51 88888.00 2024-02-20 19:36:37.904 051 16724.95 641.37 50402.51 88888.00 2024-02-20 19:36:38.404 051 16724.93 641.39 50402.58 88888.00 2024-02-20 19:36:38.904 051 16724.98 641.41 50402.57 88888.00 2024-02-20 19:36:39.404 051 16725.00 641.37 50402.54 88888.00 2024-02-20 19:36:39.904 051 16724.94 641.33 50402.53 88888.00 2024-02-20 19:36:40.404 051 16724.93 641.39 50402.60 88888.00 2024-02-20 19:36:40.904 051 16724.95 641.45 50402.63 88888.00 2024-02-20 19:36:41.404 051 16724.99 641.38 50402.60 88888.00 2024-02-20 19:36:41.904 051 16725.08 641.33 50402.56 88888.00 2024-02-20 19:36:42.405 051 16725.02 641.28 50402.58 88888.00 2024-02-20 19:36:42.905 051 16725.01 641.27 50402.59 88888.00 2024-02-20 19:36:43.405 051 16725.03 641.30 50402.64 88888.00 2024-02-20 19:36:43.905 051 16725.03 641.30 50402.59 88888.00 2024-02-20 19:36:44.405 051 16725.03 641.24 50402.64 88888.00 2024-02-20 19:36:44.905 051 16725.09 641.27 50402.62 88888.00 2024-02-20 19:36:45.405 051 16725.08 641.30 50402.60 88888.00 2024-02-20 19:36:45.905 051 16725.07 641.28 50402.59 88888.00 2024-02-20 19:36:46.405 051 16725.08 641.24 50402.57 88888.00 2024-02-20 19:36:47.405 051 16725.11 641.27 50402.62 88888.00 2024-02-20 19:36:47.905 051 16725.09 641.25 50402.66 88888.00 2024-02-20 19:36:48.405 051 16725.04 641.25 50402.54 88888.00 2024-02-20 19:36:48.905 051 16725.03 641.23 50402.46 88888.00 2024-02-20 19:36:49.405 051 16725.08 641.21 50402.46 88888.00 2024-02-20 19:36:49.905 051 16725.09 641.24 50402.48 88888.00 2024-02-20 19:36:50.405 051 16725.06 641.25 50402.50 88888.00 2024-02-20 19:36:50.905 051 16725.06 641.23 50402.54 88888.00 2024-02-20 19:36:51.405 051 16725.09 641.27 50402.53 88888.00 2024-02-20 19:36:51.905 051 16725.11 641.30 50402.54 88888.00 2024-02-20 19:36:52.405 051 16725.11 641.30 50402.53 88888.00 2024-02-20 19:36:52.905 051 16725.08 641.25 50402.54 88888.00 2024-02-20 19:36:53.405 051 16725.07 641.27 50402.51 88888.00 2024-02-20 19:36:53.905 051 16725.08 641.29 50402.51 88888.00 2024-02-20 19:36:54.405 051 16725.09 641.23 50402.53 88888.00 2024-02-20 19:36:54.905 051 16725.08 641.25 50402.57 88888.00 2024-02-20 19:36:55.405 051 16725.11 641.30 50402.53 88888.00 2024-02-20 19:36:55.905 051 16725.12 641.28 50402.47 88888.00 2024-02-20 19:36:56.405 051 16725.10 641.24 50402.51 88888.00 2024-02-20 19:36:57.405 051 16725.16 641.22 50402.65 88888.00 2024-02-20 19:36:57.905 051 16725.19 641.22 50402.62 88888.00 2024-02-20 19:36:58.405 051 16725.17 641.22 50402.65 88888.00 2024-02-20 19:36:58.905 051 16725.15 641.20 50402.60 88888.00 2024-02-20 19:36:59.405 051 16725.13 641.20 50402.60 88888.00 2024-02-20 19:36:59.905 051 16725.12 641.21 50402.62 88888.00 2024-02-20 19:37:00.405 051 16725.15 641.22 50402.59 88888.00 2024-02-20 19:37:00.905 051 16725.16 641.20 50402.62 88888.00 2024-02-20 19:37:01.405 051 16725.18 641.18 50402.59 88888.00 2024-02-20 19:37:01.905 051 16725.21 641.14 50402.58 88888.00 2024-02-20 19:37:02.405 051 16725.25 641.15 50402.56 88888.00 2024-02-20 19:37:02.905 051 16725.21 641.19 50402.54 88888.00 2024-02-20 19:37:03.405 051 16725.19 641.21 50402.55 88888.00 2024-02-20 19:37:03.905 051 16725.21 641.24 50402.57 88888.00 2024-02-20 19:37:04.405 051 16725.20 641.23 50402.57 88888.00 2024-02-20 19:37:04.905 051 16725.20 641.16 50402.59 88888.00 2024-02-20 19:37:05.405 051 16725.25 641.19 50402.56 88888.00 2024-02-20 19:37:05.905 051 16725.27 641.16 50402.56 88888.00 2024-02-20 19:37:06.405 051 16725.27 641.14 50402.59 88888.00 2024-02-20 19:37:06.905 051 16725.30 641.11 50402.60 88888.00 2024-02-20 19:37:07.406 051 16725.34 641.12 50402.62 88888.00 2024-02-20 19:37:07.906 051 16725.39 641.13 50402.63 88888.00 2024-02-20 19:37:08.406 051 16725.42 641.18 50402.54 88888.00 2024-02-20 19:37:08.906 051 16725.45 641.18 50402.54 88888.00 2024-02-20 19:37:09.406 051 16725.48 641.13 50402.48 88888.00 2024-02-20 19:37:09.906 051 16725.45 641.06 50402.46 88888.00 2024-02-20 19:37:10.406 051 16725.43 641.06 50402.54 88888.00 2024-02-20 19:37:10.906 051 16725.39 641.06 50402.57 88888.00 2024-02-20 19:37:11.406 051 16725.38 641.10 50402.58 88888.00 2024-02-20 19:37:11.906 051 16725.44 641.13 50402.59 88888.00 2024-02-20 19:37:12.406 051 16725.44 641.11 50402.62 88888.00 2024-02-20 19:37:12.906 051 16725.48 641.13 50402.63 88888.00 2024-02-20 19:37:13.406 051 16725.50 641.14 50402.62 88888.00 2024-02-20 19:37:13.906 051 16725.45 641.15 50402.56 88888.00 2024-02-20 19:37:14.406 051 16725.42 641.15 50402.59 88888.00 2024-02-20 19:37:14.906 051 16725.44 641.12 50402.64 88888.00 2024-02-20 19:37:15.406 051 16725.47 641.13 50402.66 88888.00 2024-02-20 19:37:15.906 051 16725.52 641.18 50402.63 88888.00 2024-02-20 19:37:16.406 051 16725.55 641.20 50402.58 88888.00 2024-02-20 19:37:16.906 051 16725.56 641.18 50402.60 88888.00 2024-02-20 19:37:17.406 051 16725.53 641.14 50402.62 88888.00 2024-02-20 19:37:17.906 051 16725.45 641.15 50402.68 88888.00 2024-02-20 19:37:18.406 051 16725.48 641.16 50402.67 88888.00 2024-02-20 19:37:18.906 051 16725.47 641.18 50402.66 88888.00 2024-02-20 19:37:19.406 051 16725.44 641.18 50402.71 88888.00 2024-02-20 19:37:19.906 051 16725.47 641.22 50402.75 88888.00 2024-02-20 19:37:20.406 051 16725.51 641.19 50402.74 88888.00 2024-02-20 19:37:20.906 051 16725.45 641.18 50402.71 88888.00 2024-02-20 19:37:21.406 051 16725.45 641.16 50402.67 88888.00 2024-02-20 19:37:21.906 051 16725.51 641.18 50402.69 88888.00 2024-02-20 19:37:22.406 051 16725.48 641.15 50402.72 88888.00 2024-02-20 19:37:22.906 051 16725.47 641.13 50402.71 88888.00 2024-02-20 19:37:23.406 051 16725.53 641.13 50402.68 88888.00 2024-02-20 19:37:23.906 051 16725.52 641.12 50402.65 88888.00 2024-02-20 19:37:24.406 051 16725.51 641.09 50402.65 88888.00 2024-02-20 19:37:24.906 051 16725.48 641.09 50402.66 88888.00 2024-02-20 19:37:25.406 051 16725.50 641.07 50402.67 88888.00 2024-02-20 19:37:25.906 051 16725.52 641.02 50402.69 88888.00 2024-02-20 19:37:26.406 051 16725.55 641.03 50402.73 88888.00 2024-02-20 19:37:26.906 051 16725.59 641.01 50402.69 88888.00 2024-02-20 19:37:27.406 051 16725.60 641.04 50402.67 88888.00 2024-02-20 19:37:27.906 051 16725.62 641.02 50402.65 88888.00 2024-02-20 19:37:28.406 051 16725.61 640.97 50402.66 88888.00 2024-02-20 19:37:28.906 051 16725.61 640.96 50402.60 88888.00 2024-02-20 19:37:29.406 051 16725.60 640.95 50402.67 88888.00 2024-02-20 19:37:29.906 051 16725.62 640.93 50402.69 88888.00 2024-02-20 19:37:30.406 051 16725.61 640.89 50402.69 88888.00 2024-02-20 19:37:30.906 051 16725.64 640.93 50402.69 88888.00 2024-02-20 19:37:31.406 051 16725.64 640.93 50402.71 88888.00 2024-02-20 19:37:31.906 051 16725.65 640.88 50402.68 88888.00 2024-02-20 19:37:32.406 051 16725.68 640.90 50402.68 88888.00 2024-02-20 19:37:32.906 051 16725.70 640.96 50402.65 88888.00 2024-02-20 19:37:33.406 051 16725.70 640.94 50402.59 88888.00 2024-02-20 19:37:33.906 051 16725.73 640.90 50402.62 88888.00 2024-02-20 19:37:34.406 051 16725.78 640.94 50402.62 88888.00 2024-02-20 19:37:34.906 051 16725.80 640.97 50402.62 88888.00 2024-02-20 19:37:35.406 051 16725.78 640.96 50402.65 88888.00 2024-02-20 19:37:35.906 051 16725.69 640.93 50402.64 88888.00 2024-02-20 19:37:36.406 051 16725.75 640.96 50402.58 88888.00 2024-02-20 19:37:36.906 051 16725.82 641.00 50402.63 88888.00 2024-02-20 19:37:37.407 051 16725.78 641.01 50402.66 88888.00 2024-02-20 19:37:37.907 051 16725.77 641.03 50402.68 88888.00 2024-02-20 19:37:38.907 051 16725.78 641.07 50402.65 88888.00 2024-02-20 19:37:39.407 051 16725.79 641.10 50402.58 88888.00 2024-02-20 19:37:39.907 051 16725.84 641.05 50402.60 88888.00 2024-02-20 19:37:40.407 051 16725.80 641.00 50402.65 88888.00 2024-02-20 19:37:40.907 051 16725.78 640.98 50402.65 88888.00 2024-02-20 19:37:41.407 051 16725.78 641.02 50402.68 88888.00 2024-02-20 19:37:41.907 051 16725.79 641.02 50402.71 88888.00 2024-02-20 19:37:42.407 051 16725.75 641.02 50402.67 88888.00 2024-02-20 19:37:42.907 051 16725.78 641.00 50402.64 88888.00 2024-02-20 19:37:43.407 051 16725.77 640.97 50402.62 88888.00 2024-02-20 19:37:43.907 051 16725.78 640.98 50402.65 88888.00 2024-02-20 19:37:44.407 051 16725.86 640.95 50402.65 88888.00 2024-02-20 19:37:44.907 051 16725.91 640.97 50402.65 88888.00 2024-02-20 19:37:45.407 051 16725.92 641.03 50402.64 88888.00 2024-02-20 19:37:45.907 051 16725.92 640.98 50402.67 88888.00 2024-02-20 19:37:46.407 051 16725.93 641.04 50402.65 88888.00 2024-02-20 19:37:46.907 051 16725.92 641.05 50402.66 88888.00 2024-02-20 19:37:47.407 051 16725.91 641.06 50402.65 88888.00 2024-02-20 19:37:47.907 051 16725.97 641.11 50402.66 88888.00 2024-02-20 19:37:48.907 051 16725.90 641.03 50402.62 88888.00 2024-02-20 19:37:49.407 051 16725.93 640.98 50402.59 88888.00 2024-02-20 19:37:49.907 051 16725.98 641.00 50402.63 88888.00 2024-02-20 19:37:50.407 051 16725.97 641.04 50402.63 88888.00 2024-02-20 19:37:50.907 051 16725.93 641.06 50402.63 88888.00 2024-02-20 19:37:51.407 051 16725.95 641.02 50402.60 88888.00 2024-02-20 19:37:51.907 051 16725.95 641.02 50402.58 88888.00 2024-02-20 19:37:52.407 051 16725.92 641.04 50402.64 88888.00 2024-02-20 19:37:52.907 051 16725.93 641.05 50402.63 88888.00 2024-02-20 19:37:53.407 051 16725.89 641.00 50402.60 88888.00 2024-02-20 19:37:53.907 051 16725.90 641.02 50402.69 88888.00 2024-02-20 19:37:54.407 051 16725.95 641.05 50402.72 88888.00 2024-02-20 19:37:54.907 051 16726.00 641.05 50402.69 88888.00 2024-02-20 19:37:55.407 051 16726.00 641.01 50402.63 88888.00 2024-02-20 19:37:55.907 051 16726.03 641.00 50402.59 88888.00 2024-02-20 19:37:56.907 051 16726.04 641.01 50402.73 88888.00 2024-02-20 19:37:57.407 051 16726.01 640.97 50402.66 88888.00 2024-02-20 19:37:57.907 051 16726.00 640.94 50402.62 88888.00 2024-02-20 19:37:58.407 051 16726.00 640.98 50402.72 88888.00 2024-02-20 19:37:58.907 051 16726.01 640.95 50402.75 88888.00 2024-02-20 19:37:59.407 051 16726.04 640.97 50402.76 88888.00 2024-02-20 19:37:59.907 051 16726.03 640.96 50402.75 88888.00 2024-02-20 19:38:00.407 051 16726.00 640.95 50402.74 88888.00 2024-02-20 19:38:00.907 051 16726.00 640.95 50402.71 88888.00 2024-02-20 19:38:01.407 051 16725.98 640.94 50402.74 88888.00 2024-02-20 19:38:01.907 051 16725.99 640.93 50402.76 88888.00 2024-02-20 19:38:02.407 051 16725.95 640.89 50402.74 88888.00 2024-02-20 19:38:02.907 051 16725.96 640.87 50402.76 88888.00 2024-02-20 19:38:03.407 051 16725.96 640.87 50402.75 88888.00 2024-02-20 19:38:03.907 051 16725.95 640.85 50402.74 88888.00 2024-02-20 19:38:04.407 051 16725.95 640.88 50402.73 88888.00 2024-02-20 19:38:04.907 051 16725.98 640.88 50402.71 88888.00 2024-02-20 19:38:05.407 051 16725.98 640.84 50402.64 88888.00 2024-02-20 19:38:05.907 051 16725.98 640.84 50402.67 88888.00 2024-02-20 19:38:06.908 051 16725.98 640.83 50402.76 88888.00 2024-02-20 19:38:07.408 051 16725.98 640.84 50402.80 88888.00 2024-02-20 19:38:07.908 051 16725.99 640.83 50402.77 88888.00 2024-02-20 19:38:08.408 051 16725.97 640.81 50402.76 88888.00 2024-02-20 19:38:08.908 051 16725.99 640.83 50402.77 88888.00 2024-02-20 19:38:09.408 051 16726.07 640.85 50402.74 88888.00 2024-02-20 19:38:09.908 051 16726.12 640.86 50402.68 88888.00 2024-02-20 19:38:10.408 051 16726.08 640.83 50402.72 88888.00 2024-02-20 19:38:10.908 051 16726.12 640.80 50402.76 88888.00 2024-02-20 19:38:11.408 051 16726.16 640.84 50402.78 88888.00 2024-02-20 19:38:11.908 051 16726.15 640.81 50402.73 88888.00 2024-02-20 19:38:12.408 051 16726.10 640.80 50402.76 88888.00 2024-02-20 19:38:12.908 051 16726.14 640.85 50402.73 88888.00 2024-02-20 19:38:13.408 051 16726.16 640.89 50402.77 88888.00 2024-02-20 19:38:13.908 051 16726.15 640.86 50402.74 88888.00 2024-02-20 19:38:14.408 051 16726.09 640.87 50402.73 88888.00 2024-02-20 19:38:14.908 051 16726.08 640.89 50402.78 88888.00 2024-02-20 19:38:15.408 051 16726.07 640.81 50402.76 88888.00 2024-02-20 19:38:15.908 051 16726.08 640.89 50402.77 88888.00 2024-02-20 19:38:16.408 051 16726.07 640.89 50402.72 88888.00 2024-02-20 19:38:16.908 051 16726.10 640.92 50402.69 88888.00 2024-02-20 19:38:17.408 051 16726.13 640.90 50402.76 88888.00 2024-02-20 19:38:17.908 051 16726.12 640.93 50402.77 88888.00 2024-02-20 19:38:18.408 051 16726.12 640.90 50402.73 88888.00 2024-02-20 19:38:18.908 051 16726.14 640.87 50402.69 88888.00 2024-02-20 19:38:19.408 051 16726.08 640.87 50402.77 88888.00 2024-02-20 19:38:19.908 051 16726.05 640.90 50402.82 88888.00 2024-02-20 19:38:20.408 051 16726.08 640.92 50402.83 88888.00 2024-02-20 19:38:20.908 051 16726.12 640.87 50402.77 88888.00 2024-02-20 19:38:21.408 051 16726.13 640.86 50402.81 88888.00 2024-02-20 19:38:21.908 051 16726.15 640.84 50402.82 88888.00 2024-02-20 19:38:22.408 051 16726.14 640.86 50402.85 88888.00 2024-02-20 19:38:22.908 051 16726.16 640.87 50402.86 88888.00 2024-02-20 19:38:23.408 051 16726.15 640.79 50402.89 88888.00 2024-02-20 19:38:23.908 051 16726.10 640.84 50402.89 88888.00 2024-02-20 19:38:24.408 051 16726.09 640.83 50402.84 88888.00 2024-02-20 19:38:24.908 051 16726.12 640.80 50402.84 88888.00 2024-02-20 19:38:25.408 051 16726.09 640.83 50402.81 88888.00 2024-02-20 19:38:25.908 051 16726.10 640.83 50402.78 88888.00 2024-02-20 19:38:26.408 051 16726.09 640.84 50402.77 88888.00 2024-02-20 19:38:26.908 051 16726.04 640.81 50402.82 88888.00 2024-02-20 19:38:27.408 051 16726.04 640.84 50402.78 88888.00 2024-02-20 19:38:27.908 051 16726.06 640.87 50402.78 88888.00 2024-02-20 19:38:28.408 051 16726.06 640.85 50402.82 88888.00 2024-02-20 19:38:28.908 051 16726.05 640.88 50402.75 88888.00 2024-02-20 19:38:29.408 051 16726.08 640.87 50402.77 88888.00 2024-02-20 19:38:29.908 051 16726.12 640.88 50402.84 88888.00 2024-02-20 19:38:30.408 051 16726.13 640.87 50402.86 88888.00 2024-02-20 19:38:30.908 051 16726.13 640.88 50402.89 88888.00 2024-02-20 19:38:31.408 051 16726.12 640.89 50402.91 88888.00 2024-02-20 19:38:31.909 051 16726.10 640.92 50402.83 88888.00 2024-02-20 19:38:32.409 051 16726.09 640.93 50402.78 88888.00 2024-02-20 19:38:32.909 051 16726.09 640.92 50402.78 88888.00 2024-02-20 19:38:33.409 051 16726.10 640.92 50402.80 88888.00 2024-02-20 19:38:33.909 051 16726.05 640.87 50402.86 88888.00 2024-02-20 19:38:34.409 051 16726.01 640.85 50402.86 88888.00 2024-02-20 19:38:34.909 051 16726.01 640.86 50402.83 88888.00 2024-02-20 19:38:35.409 051 16726.01 640.83 50402.87 88888.00 2024-02-20 19:38:35.909 051 16725.99 640.89 50402.90 88888.00 2024-02-20 19:38:36.409 051 16725.95 640.94 50402.91 88888.00 2024-02-20 19:38:36.909 051 16725.96 640.86 50402.92 88888.00 2024-02-20 19:38:37.409 051 16725.96 640.76 50402.92 88888.00 2024-02-20 19:38:37.909 051 16725.95 640.78 50402.89 88888.00 2024-02-20 19:38:38.409 051 16725.95 640.81 50402.87 88888.00 2024-02-20 19:38:38.909 051 16725.95 640.84 50402.84 88888.00 2024-02-20 19:38:39.409 051 16725.95 640.90 50402.87 88888.00 2024-02-20 19:38:39.909 051 16725.90 640.94 50402.90 88888.00 2024-02-20 19:38:40.409 051 16725.92 640.89 50402.92 88888.00 2024-02-20 19:38:40.909 051 16725.93 640.84 50402.90 88888.00 2024-02-20 19:38:41.409 051 16725.96 640.81 50402.86 88888.00 2024-02-20 19:38:41.909 051 16725.95 640.81 50402.89 88888.00 2024-02-20 19:38:42.409 051 16725.98 640.81 50402.86 88888.00 2024-02-20 19:38:42.909 051 16725.99 640.81 50402.89 88888.00 2024-02-20 19:38:43.409 051 16725.99 640.81 50402.91 88888.00 2024-02-20 19:38:43.909 051 16726.01 640.79 50402.86 88888.00 2024-02-20 19:38:44.409 051 16726.00 640.78 50402.84 88888.00 2024-02-20 19:38:44.909 051 16725.98 640.80 50402.83 88888.00 2024-02-20 19:38:45.409 051 16725.96 640.78 50402.85 88888.00 2024-02-20 19:38:45.909 051 16725.96 640.80 50402.91 88888.00 2024-02-20 19:38:46.409 051 16725.99 640.83 50402.84 88888.00 2024-02-20 19:38:46.909 051 16726.01 640.84 50402.85 88888.00 2024-02-20 19:38:47.409 051 16726.05 640.79 50402.91 88888.00 2024-02-20 19:38:47.909 051 16726.05 640.77 50402.93 88888.00 2024-02-20 19:38:48.409 051 16726.04 640.72 50402.91 88888.00 2024-02-20 19:38:48.909 051 16726.03 640.72 50402.96 88888.00 2024-02-20 19:38:49.409 051 16726.05 640.75 50402.94 88888.00 2024-02-20 19:38:50.409 051 16725.99 640.76 50402.89 88888.00 2024-02-20 19:38:50.909 051 16726.01 640.75 50402.85 88888.00 2024-02-20 19:38:51.409 051 16726.04 640.74 50402.87 88888.00 2024-02-20 19:38:51.909 051 16726.04 640.74 50402.86 88888.00 2024-02-20 19:38:52.409 051 16726.05 640.72 50402.91 88888.00 2024-02-20 19:38:52.909 051 16726.04 640.72 50402.91 88888.00 2024-02-20 19:38:53.409 051 16726.04 640.71 50402.92 88888.00 2024-02-20 19:38:53.909 051 16726.05 640.69 50402.90 88888.00 2024-02-20 19:38:54.409 051 16726.09 640.72 50402.91 88888.00 2024-02-20 19:38:54.909 051 16726.14 640.66 50402.91 88888.00 2024-02-20 19:38:55.409 051 16726.14 640.69 50402.82 88888.00 2024-02-20 19:38:55.909 051 16726.09 640.67 50402.83 88888.00 2024-02-20 19:38:56.409 051 16726.09 640.66 50402.87 88888.00 2024-02-20 19:38:56.909 051 16726.12 640.64 50402.84 88888.00 2024-02-20 19:38:57.409 051 16726.09 640.66 50402.87 88888.00 2024-02-20 19:38:57.909 051 16726.06 640.64 50402.92 88888.00 2024-02-20 19:38:58.409 051 16726.04 640.62 50402.94 88888.00 2024-02-20 19:38:58.909 051 16726.04 640.63 50402.93 88888.00 2024-02-20 19:38:59.409 051 16726.04 640.64 50402.87 88888.00 2024-02-20 19:39:00.410 051 16726.05 640.62 50402.89 88888.00 2024-02-20 19:39:00.910 051 16726.04 640.60 50402.92 88888.00 2024-02-20 19:39:01.410 051 16726.04 640.63 50402.92 88888.00 2024-02-20 19:39:01.910 051 16726.10 640.66 50402.91 88888.00 2024-02-20 19:39:02.410 051 16726.13 640.63 50402.84 88888.00 2024-02-20 19:39:02.910 051 16726.17 640.60 50402.82 88888.00 2024-02-20 19:39:03.410 051 16726.16 640.60 50402.84 88888.00 2024-02-20 19:39:03.910 051 16726.10 640.61 50402.86 88888.00 2024-02-20 19:39:04.410 051 16726.10 640.62 50402.91 88888.00 2024-02-20 19:39:04.910 051 16726.12 640.63 50402.94 88888.00 2024-02-20 19:39:05.410 051 16726.08 640.68 50402.89 88888.00 2024-02-20 19:39:05.910 051 16726.06 640.71 50402.85 88888.00 2024-02-20 19:39:06.410 051 16726.04 640.75 50402.90 88888.00 2024-02-20 19:39:06.910 051 16726.04 640.69 50402.96 88888.00 2024-02-20 19:39:07.410 051 16726.08 640.59 50403.00 88888.00 2024-02-20 19:39:07.910 051 16726.07 640.63 50402.97 88888.00 2024-02-20 19:39:08.410 051 16726.07 640.63 50402.92 88888.00 2024-02-20 19:39:08.910 051 16726.05 640.63 50402.91 88888.00 2024-02-20 19:39:09.410 051 16726.05 640.69 50402.91 88888.00 2024-02-20 19:39:10.410 051 16726.06 640.68 50402.82 88888.00 2024-02-20 19:39:10.910 051 16726.04 640.63 50402.83 88888.00 2024-02-20 19:39:11.410 051 16726.03 640.66 50402.82 88888.00 2024-02-20 19:39:11.910 051 16726.03 640.70 50402.87 88888.00 2024-02-20 19:39:12.410 051 16726.04 640.74 50402.87 88888.00 2024-02-20 19:39:12.910 051 16726.09 640.79 50402.91 88888.00 2024-02-20 19:39:13.410 051 16726.09 640.76 50402.93 88888.00 2024-02-20 19:39:13.910 051 16726.10 640.78 50402.86 88888.00 2024-02-20 19:39:14.410 051 16726.09 640.77 50402.90 88888.00 2024-02-20 19:39:14.910 051 16726.13 640.75 50402.91 88888.00 2024-02-20 19:39:15.410 051 16726.14 640.76 50402.92 88888.00 2024-02-20 19:39:15.910 051 16726.15 640.78 50402.87 88888.00 2024-02-20 19:39:16.410 051 16726.16 640.80 50402.87 88888.00 2024-02-20 19:39:16.910 051 16726.13 640.81 50402.89 88888.00 2024-02-20 19:39:17.410 051 16726.09 640.81 50402.92 88888.00 2024-02-20 19:39:17.910 051 16726.06 640.84 50402.92 88888.00 2024-02-20 19:39:18.410 051 16726.04 640.84 50402.87 88888.00 2024-02-20 19:39:18.910 051 16726.03 640.78 50402.87 88888.00 2024-02-20 19:39:19.410 051 16726.03 640.76 50402.87 88888.00 2024-02-20 19:39:19.910 051 16726.05 640.77 50402.87 88888.00 2024-02-20 19:39:20.410 051 16726.06 640.72 50402.86 88888.00 2024-02-20 19:39:20.910 051 16726.04 640.69 50402.89 88888.00 2024-02-20 19:39:21.410 051 16726.01 640.72 50402.89 88888.00 2024-02-20 19:39:21.910 051 16726.03 640.76 50402.87 88888.00 2024-02-20 19:39:22.410 051 16726.06 640.77 50402.84 88888.00 2024-02-20 19:39:22.910 051 16726.09 640.76 50402.87 88888.00 2024-02-20 19:39:23.410 051 16726.09 640.75 50402.89 88888.00 2024-02-20 19:39:23.910 051 16726.09 640.78 50402.94 88888.00 2024-02-20 19:39:24.410 051 16726.07 640.75 50402.85 88888.00 2024-02-20 19:39:24.910 051 16726.05 640.71 50402.78 88888.00 2024-02-20 19:39:25.410 051 16726.04 640.76 50402.81 88888.00 2024-02-20 19:39:25.910 051 16726.03 640.72 50402.87 88888.00 2024-02-20 19:39:26.410 051 16726.03 640.74 50402.91 88888.00 2024-02-20 19:39:26.910 051 16726.00 640.74 50402.89 88888.00 2024-02-20 19:39:27.410 051 16726.00 640.74 50402.87 88888.00 2024-02-20 19:39:27.910 051 16726.01 640.76 50402.89 88888.00 2024-02-20 19:39:28.410 051 16726.00 640.74 50402.95 88888.00 2024-02-20 19:39:28.910 051 16726.04 640.74 50402.91 88888.00 2024-02-20 19:39:29.410 051 16726.06 640.72 50402.84 88888.00 2024-02-20 19:39:30.411 051 16726.03 640.77 50402.86 88888.00 2024-02-20 19:39:30.911 051 16726.01 640.74 50402.87 88888.00 2024-02-20 19:39:31.411 051 16726.01 640.71 50402.85 88888.00 2024-02-20 19:39:31.911 051 16725.99 640.76 50402.87 88888.00 2024-02-20 19:39:32.411 051 16726.00 640.75 50402.92 88888.00 2024-02-20 19:39:32.911 051 16726.03 640.72 50402.92 88888.00 2024-02-20 19:39:33.411 051 16726.04 640.70 50402.97 88888.00 2024-02-20 19:39:33.911 051 16726.04 640.74 50402.97 88888.00 2024-02-20 19:39:34.411 051 16726.01 640.77 50402.95 88888.00 2024-02-20 19:39:34.911 051 16726.01 640.77 50402.96 88888.00 2024-02-20 19:39:35.411 051 16726.00 640.78 50402.92 88888.00 2024-02-20 19:39:35.911 051 16726.04 640.72 50402.91 88888.00 2024-02-20 19:39:36.411 051 16726.07 640.74 50402.96 88888.00 2024-02-20 19:39:36.911 051 16726.08 640.71 50402.99 88888.00 2024-02-20 19:39:37.411 051 16726.07 640.70 50403.01 88888.00 2024-02-20 19:39:37.911 051 16726.06 640.66 50402.99 88888.00 2024-02-20 19:39:38.411 051 16726.08 640.66 50402.99 88888.00 2024-02-20 19:39:38.911 051 16726.09 640.68 50402.94 88888.00 2024-02-20 19:39:39.411 051 16726.12 640.64 50402.91 88888.00 2024-02-20 19:39:39.911 051 16726.13 640.63 50402.86 88888.00 2024-02-20 19:39:40.411 051 16726.08 640.67 50402.84 88888.00 2024-02-20 19:39:40.911 051 16726.10 640.64 50402.89 88888.00 2024-02-20 19:39:41.411 051 16726.16 640.60 50402.95 88888.00 2024-02-20 19:39:41.911 051 16726.14 640.67 50402.99 88888.00 2024-02-20 19:39:42.411 051 16726.17 640.68 50402.96 88888.00 2024-02-20 19:39:42.911 051 16726.17 640.66 50402.94 88888.00 2024-02-20 19:39:43.411 051 16726.10 640.67 50402.92 88888.00 2024-02-20 19:39:43.911 051 16726.07 640.66 50402.93 88888.00 2024-02-20 19:39:44.411 051 16726.05 640.71 50402.93 88888.00 2024-02-20 19:39:44.911 051 16726.08 640.69 50402.96 88888.00 2024-02-20 19:39:45.411 051 16726.13 640.71 50402.93 88888.00 2024-02-20 19:39:45.911 051 16726.15 640.71 50402.92 88888.00 2024-02-20 19:39:46.411 051 16726.10 640.68 50402.86 88888.00 2024-02-20 19:39:46.911 051 16726.09 640.72 50402.89 88888.00 2024-02-20 19:39:47.411 051 16726.13 640.72 50402.85 88888.00 2024-02-20 19:39:47.911 051 16726.17 640.75 50402.97 88888.00 2024-02-20 19:39:48.411 051 16726.18 640.76 50403.02 88888.00 2024-02-20 19:39:48.911 051 16726.18 640.76 50402.93 88888.00 2024-02-20 19:39:49.411 051 16726.14 640.79 50402.86 88888.00 2024-02-20 19:39:49.911 051 16726.13 640.78 50402.94 88888.00 2024-02-20 19:39:50.411 051 16726.16 640.74 50402.92 88888.00 2024-02-20 19:39:50.911 051 16726.12 640.71 50402.96 88888.00 2024-02-20 19:39:51.411 051 16726.12 640.75 50402.95 88888.00 2024-02-20 19:39:51.911 051 16726.19 640.79 50402.97 88888.00 2024-02-20 19:39:52.411 051 16726.26 640.81 50402.97 88888.00 2024-02-20 19:39:52.911 051 16726.22 640.81 50402.99 88888.00 2024-02-20 19:39:53.411 051 16726.15 640.85 50403.00 88888.00 2024-02-20 19:39:53.911 051 16726.19 640.83 50402.94 88888.00 2024-02-20 19:39:54.411 051 16726.26 640.76 50402.83 88888.00 2024-02-20 19:39:54.911 051 16726.26 640.72 50402.85 88888.00 2024-02-20 19:39:55.412 051 16726.24 640.70 50402.90 88888.00 2024-02-20 19:39:55.912 051 16726.21 640.66 50402.90 88888.00 2024-02-20 19:39:56.412 051 16726.26 640.67 50402.92 88888.00 2024-02-20 19:39:56.912 051 16726.27 640.66 50402.92 88888.00 2024-02-20 19:39:57.412 051 16726.28 640.64 50402.93 88888.00 2024-02-20 19:39:57.912 051 16726.34 640.61 50402.92 88888.00 2024-02-20 19:39:58.412 051 16726.37 640.62 50402.92 88888.00 2024-02-20 19:39:58.912 051 16726.39 640.63 50402.94 88888.00 2024-02-20 19:39:59.412 051 16726.31 640.61 50402.95 88888.00 2024-02-20 19:39:59.912 051 16726.27 640.68 50403.01 88888.00 2024-02-20 19:40:00.412 051 16726.27 640.66 50403.04 88888.00 2024-02-20 19:40:00.912 051 16726.26 640.61 50402.95 88888.00 2024-02-20 19:40:01.412 051 16726.26 640.60 50402.94 88888.00 2024-02-20 19:40:01.912 051 16726.25 640.63 50402.96 88888.00 2024-02-20 19:40:02.412 051 16726.27 640.63 50402.92 88888.00 2024-02-20 19:40:02.912 051 16726.28 640.69 50402.93 88888.00 2024-02-20 19:40:03.412 051 16726.34 640.68 50402.94 88888.00 2024-02-20 19:40:03.912 051 16726.37 640.63 50402.90 88888.00 2024-02-20 19:40:04.412 051 16726.35 640.61 50402.90 88888.00 2024-02-20 19:40:04.912 051 16726.32 640.61 50402.89 88888.00 2024-02-20 19:40:05.412 051 16726.36 640.66 50402.83 88888.00 2024-02-20 19:40:05.912 051 16726.39 640.66 50402.86 88888.00 2024-02-20 19:40:06.412 051 16726.39 640.66 50402.92 88888.00 2024-02-20 19:40:06.912 051 16726.39 640.67 50402.92 88888.00 2024-02-20 19:40:07.412 051 16726.37 640.72 50402.96 88888.00 2024-02-20 19:40:07.912 051 16726.36 640.71 50402.95 88888.00 2024-02-20 19:40:08.412 051 16726.39 640.69 50402.95 88888.00 2024-02-20 19:40:08.912 051 16726.39 640.72 50402.87 88888.00 2024-02-20 19:40:09.412 051 16726.36 640.74 50402.83 88888.00 2024-02-20 19:40:09.912 051 16726.36 640.72 50402.82 88888.00 2024-02-20 19:40:10.412 051 16726.35 640.76 50402.85 88888.00 2024-02-20 19:40:10.912 051 16726.34 640.78 50402.83 88888.00 2024-02-20 19:40:11.412 051 16726.32 640.77 50402.87 88888.00 2024-02-20 19:40:11.912 051 16726.34 640.78 50402.90 88888.00 2024-02-20 19:40:12.412 051 16726.32 640.81 50402.95 88888.00 2024-02-20 19:40:12.912 051 16726.31 640.83 50402.93 88888.00 2024-02-20 19:40:13.412 051 16726.35 640.85 50402.93 88888.00 2024-02-20 19:40:13.912 051 16726.40 640.83 50402.91 88888.00 2024-02-20 19:40:14.412 051 16726.43 640.87 50402.95 88888.00 2024-02-20 19:40:14.912 051 16726.44 640.84 50402.97 88888.00 2024-02-20 19:40:15.412 051 16726.48 640.81 50402.93 88888.00 2024-02-20 19:40:15.912 051 16726.49 640.84 50402.94 88888.00 2024-02-20 19:40:16.412 051 16726.45 640.85 50402.96 88888.00 2024-02-20 19:40:16.912 051 16726.41 640.81 50402.95 88888.00 2024-02-20 19:40:17.412 051 16726.43 640.77 50402.92 88888.00 2024-02-20 19:40:17.912 051 16726.45 640.80 50402.92 88888.00 2024-02-20 19:40:18.412 051 16726.50 640.80 50402.93 88888.00 2024-02-20 19:40:18.912 051 16726.45 640.81 50402.91 88888.00 2024-02-20 19:40:19.412 051 16726.45 640.75 50402.92 88888.00 2024-02-20 19:40:19.912 051 16726.49 640.69 50402.91 88888.00 2024-02-20 19:40:20.412 051 16726.50 640.66 50402.95 88888.00 2024-02-20 19:40:20.912 051 16726.51 640.62 50402.95 88888.00 2024-02-20 19:40:21.412 051 16726.54 640.63 50402.92 88888.00 2024-02-20 19:40:21.912 051 16726.58 640.61 50402.95 88888.00 2024-02-20 19:40:22.412 051 16726.59 640.58 50402.96 88888.00 2024-02-20 19:40:22.912 051 16726.58 640.60 50402.91 88888.00 2024-02-20 19:40:23.412 051 16726.57 640.70 50402.84 88888.00 2024-02-20 19:40:23.912 051 16726.58 640.67 50402.86 88888.00 2024-02-20 19:40:24.412 051 16726.61 640.67 50402.89 88888.00 2024-02-20 19:40:24.912 051 16726.62 640.64 50402.89 88888.00 2024-02-20 19:40:25.413 051 16726.65 640.64 50402.87 88888.00 2024-02-20 19:40:25.913 051 16726.66 640.66 50402.91 88888.00 2024-02-20 19:40:26.413 051 16726.65 640.66 50402.95 88888.00 2024-02-20 19:40:26.913 051 16726.60 640.67 50402.96 88888.00 2024-02-20 19:40:27.413 051 16726.57 640.66 50403.03 88888.00 2024-02-20 19:40:27.913 051 16726.54 640.62 50403.03 88888.00 2024-02-20 19:40:28.413 051 16726.53 640.57 50403.01 88888.00 2024-02-20 19:40:28.913 051 16726.53 640.61 50402.99 88888.00 2024-02-20 19:40:29.413 051 16726.52 640.60 50403.03 88888.00 2024-02-20 19:40:29.913 051 16726.56 640.62 50402.99 88888.00 2024-02-20 19:40:30.413 051 16726.57 640.60 50402.91 88888.00 2024-02-20 19:40:30.913 051 16726.57 640.58 50402.94 88888.00 2024-02-20 19:40:31.413 051 16726.56 640.59 50402.92 88888.00 2024-02-20 19:40:31.913 051 16726.53 640.64 50402.89 88888.00 2024-02-20 19:40:32.413 051 16726.53 640.62 50402.85 88888.00 2024-02-20 19:40:32.913 051 16726.52 640.62 50402.89 88888.00 2024-02-20 19:40:33.413 051 16726.52 640.66 50402.90 88888.00 2024-02-20 19:40:33.913 051 16726.56 640.68 50402.94 88888.00 2024-02-20 19:40:34.413 051 16726.57 640.68 50402.90 88888.00 2024-02-20 19:40:34.913 051 16726.57 640.63 50402.94 88888.00 2024-02-20 19:40:35.413 051 16726.58 640.62 50402.89 88888.00 2024-02-20 19:40:35.913 051 16726.59 640.66 50402.85 88888.00 2024-02-20 19:40:36.413 051 16726.58 640.71 50402.92 88888.00 2024-02-20 19:40:36.913 051 16726.60 640.68 50402.95 88888.00 2024-02-20 19:40:37.413 051 16726.58 640.62 50402.96 88888.00 2024-02-20 19:40:37.913 051 16726.57 640.61 50402.97 88888.00 2024-02-20 19:40:38.413 051 16726.66 640.67 50402.93 88888.00 2024-02-20 19:40:38.913 051 16726.68 640.74 50402.85 88888.00 2024-02-20 19:40:39.413 051 16726.70 640.72 50402.86 88888.00 2024-02-20 19:40:39.913 051 16726.70 640.70 50402.90 88888.00 2024-02-20 19:40:40.413 051 16726.67 640.72 50402.94 88888.00 2024-02-20 19:40:40.913 051 16726.63 640.76 50402.90 88888.00 2024-02-20 19:40:41.413 051 16726.62 640.74 50402.84 88888.00 2024-02-20 19:40:41.913 051 16726.63 640.69 50402.90 88888.00 2024-02-20 19:40:42.413 051 16726.67 640.64 50402.93 88888.00 2024-02-20 19:40:42.913 051 16726.72 640.68 50402.91 88888.00 2024-02-20 19:40:43.413 051 16726.78 640.70 50402.92 88888.00 2024-02-20 19:40:43.913 051 16726.77 640.67 50402.87 88888.00 2024-02-20 19:40:44.413 051 16726.77 640.63 50402.92 88888.00 2024-02-20 19:40:44.913 051 16726.81 640.59 50402.90 88888.00 2024-02-20 19:40:45.413 051 16726.81 640.63 50402.87 88888.00 2024-02-20 19:40:45.913 051 16726.77 640.67 50402.93 88888.00 2024-02-20 19:40:46.413 051 16726.79 640.67 50402.94 88888.00 2024-02-20 19:40:46.913 051 16726.76 640.62 50402.94 88888.00 2024-02-20 19:40:47.413 051 16726.78 640.60 50402.94 88888.00 2024-02-20 19:40:47.913 051 16726.81 640.61 50402.94 88888.00 2024-02-20 19:40:48.413 051 16726.83 640.59 50402.94 88888.00 2024-02-20 19:40:48.913 051 16726.84 640.60 50402.89 88888.00 2024-02-20 19:40:49.913 051 16726.86 640.58 50402.86 88888.00 2024-02-20 19:40:50.404 051 16726.83 640.57 50402.86 88888.00 2024-02-20 19:40:50.904 051 16726.81 640.60 50402.87 88888.00 2024-02-20 19:40:51.904 051 16726.80 640.64 50402.90 88888.00 2024-02-20 19:40:52.404 051 16726.83 640.60 50402.86 88888.00 2024-02-20 19:40:52.904 051 16726.84 640.59 50402.82 88888.00 2024-02-20 19:40:53.404 051 16726.81 640.55 50402.90 88888.00 2024-02-20 19:40:53.904 051 16726.83 640.55 50402.90 88888.00 2024-02-20 19:40:54.404 051 16726.80 640.60 50402.86 88888.00 2024-02-20 19:40:54.904 051 16726.80 640.57 50402.91 88888.00 2024-02-20 19:40:55.404 051 16726.79 640.60 50402.97 88888.00 2024-02-20 19:40:55.904 051 16726.78 640.57 50402.94 88888.00 2024-02-20 19:40:56.404 051 16726.79 640.55 50402.95 88888.00 2024-02-20 19:40:56.904 051 16726.81 640.57 50403.00 88888.00 2024-02-20 19:40:57.404 051 16726.81 640.62 50403.04 88888.00 2024-02-20 19:40:57.904 051 16726.76 640.60 50403.02 88888.00 2024-02-20 19:40:58.404 051 16726.74 640.58 50402.96 88888.00 2024-02-20 19:40:58.904 051 16726.76 640.59 50402.92 88888.00 2024-02-20 19:40:59.904 051 16726.80 640.60 50403.05 88888.00 2024-02-20 19:41:00.404 051 16726.78 640.59 50403.09 88888.00 2024-02-20 19:41:00.904 051 16726.79 640.57 50403.08 88888.00 2024-02-20 19:41:01.404 051 16726.77 640.59 50403.04 88888.00 2024-02-20 19:41:01.904 051 16726.72 640.59 50403.00 88888.00 2024-02-20 19:41:02.404 051 16726.75 640.61 50403.04 88888.00 2024-02-20 19:41:02.904 051 16726.76 640.63 50403.02 88888.00 2024-02-20 19:41:03.404 051 16726.78 640.62 50403.02 88888.00 2024-02-20 19:41:03.904 051 16726.76 640.58 50403.05 88888.00 2024-02-20 19:41:04.404 051 16726.77 640.58 50403.04 88888.00 2024-02-20 19:41:04.904 051 16726.76 640.59 50402.97 88888.00 2024-02-20 19:41:05.404 051 16726.76 640.57 50403.01 88888.00 2024-02-20 19:41:05.904 051 16726.71 640.53 50403.00 88888.00 2024-02-20 19:41:06.404 051 16726.67 640.55 50402.96 88888.00 2024-02-20 19:41:06.904 051 16726.65 640.58 50402.96 88888.00 2024-02-20 19:41:07.404 051 16726.66 640.60 50402.94 88888.00 2024-02-20 19:41:07.904 051 16726.65 640.58 50403.01 88888.00 2024-02-20 19:41:08.404 051 16726.61 640.62 50403.06 88888.00 2024-02-20 19:41:08.904 051 16726.57 640.61 50403.02 88888.00 2024-02-20 19:41:09.404 051 16726.59 640.64 50403.03 88888.00 2024-02-20 19:41:09.904 051 16726.61 640.64 50403.00 88888.00 2024-02-20 19:41:10.404 051 16726.63 640.60 50402.96 88888.00 2024-02-20 19:41:10.904 051 16726.67 640.66 50402.96 88888.00 2024-02-20 19:41:11.404 051 16726.69 640.63 50403.01 88888.00 2024-02-20 19:41:11.904 051 16726.69 640.63 50403.04 88888.00 2024-02-20 19:41:12.404 051 16726.72 640.64 50403.02 88888.00 2024-02-20 19:41:12.904 051 16726.72 640.66 50402.99 88888.00 2024-02-20 19:41:13.404 051 16726.69 640.68 50403.02 88888.00 2024-02-20 19:41:13.904 051 16726.63 640.66 50403.02 88888.00 2024-02-20 19:41:14.404 051 16726.62 640.61 50403.03 88888.00 2024-02-20 19:41:14.904 051 16726.66 640.63 50403.04 88888.00 2024-02-20 19:41:15.404 051 16726.62 640.64 50402.99 88888.00 2024-02-20 19:41:15.904 051 16726.67 640.66 50403.02 88888.00 2024-02-20 19:41:16.404 051 16726.68 640.62 50403.02 88888.00 2024-02-20 19:41:16.904 051 16726.65 640.62 50402.96 88888.00 2024-02-20 19:41:17.404 051 16726.63 640.63 50403.03 88888.00 2024-02-20 19:41:17.904 051 16726.61 640.61 50403.06 88888.00 2024-02-20 19:41:18.404 051 16726.61 640.60 50403.05 88888.00 2024-02-20 19:41:18.904 051 16726.61 640.54 50403.03 88888.00 2024-02-20 19:41:19.404 051 16726.65 640.53 50403.05 88888.00 2024-02-20 19:41:19.905 051 16726.66 640.55 50403.09 88888.00 2024-02-20 19:41:20.405 051 16726.60 640.58 50403.10 88888.00 2024-02-20 19:41:20.905 051 16726.58 640.52 50403.06 88888.00 2024-02-20 19:41:21.405 051 16726.60 640.51 50403.05 88888.00 2024-02-20 19:41:21.905 051 16726.69 640.54 50403.05 88888.00 2024-02-20 19:41:22.405 051 16726.74 640.53 50403.08 88888.00 2024-02-20 19:41:22.905 051 16726.72 640.53 50403.02 88888.00 2024-02-20 19:41:23.405 051 16726.74 640.57 50403.06 88888.00 2024-02-20 19:41:23.905 051 16726.72 640.54 50403.01 88888.00 2024-02-20 19:41:24.405 051 16726.71 640.55 50403.03 88888.00 2024-02-20 19:41:24.905 051 16726.74 640.55 50403.00 88888.00 2024-02-20 19:41:25.405 051 16726.76 640.60 50403.08 88888.00 2024-02-20 19:41:25.905 051 16726.75 640.61 50403.11 88888.00 2024-02-20 19:41:26.405 051 16726.69 640.63 50403.12 88888.00 2024-02-20 19:41:26.905 051 16726.68 640.59 50403.13 88888.00 2024-02-20 19:41:27.405 051 16726.67 640.59 50403.10 88888.00 2024-02-20 19:41:27.905 051 16726.69 640.59 50403.13 88888.00 2024-02-20 19:41:28.405 051 16726.67 640.60 50403.09 88888.00 2024-02-20 19:41:28.905 051 16726.67 640.60 50403.09 88888.00 2024-02-20 19:41:29.405 051 16726.67 640.54 50403.06 88888.00 2024-02-20 19:41:29.905 051 16726.67 640.57 50403.12 88888.00 2024-02-20 19:41:30.405 051 16726.68 640.59 50403.12 88888.00 2024-02-20 19:41:30.905 051 16726.67 640.62 50403.04 88888.00 2024-02-20 19:41:31.405 051 16726.66 640.63 50403.05 88888.00 2024-02-20 19:41:31.905 051 16726.65 640.63 50403.10 88888.00 2024-02-20 19:41:32.405 051 16726.63 640.64 50403.11 88888.00 2024-02-20 19:41:32.905 051 16726.61 640.63 50403.17 88888.00 2024-02-20 19:41:33.405 051 16726.66 640.64 50403.14 88888.00 2024-02-20 19:41:33.905 051 16726.67 640.60 50403.11 88888.00 2024-02-20 19:41:34.405 051 16726.66 640.62 50403.00 88888.00 2024-02-20 19:41:34.905 051 16726.60 640.66 50403.02 88888.00 2024-02-20 19:41:35.405 051 16726.58 640.67 50403.04 88888.00 2024-02-20 19:41:35.905 051 16726.61 640.68 50403.06 88888.00 2024-02-20 19:41:36.405 051 16726.62 640.68 50403.06 88888.00 2024-02-20 19:41:36.905 051 16726.62 640.74 50403.04 88888.00 2024-02-20 19:41:37.405 051 16726.60 640.72 50403.02 88888.00 2024-02-20 19:41:37.905 051 16726.57 640.71 50402.99 88888.00 2024-02-20 19:41:38.405 051 16726.57 640.71 50403.04 88888.00 2024-02-20 19:41:38.905 051 16726.58 640.74 50403.06 88888.00 2024-02-20 19:41:39.405 051 16726.60 640.77 50403.01 88888.00 2024-02-20 19:41:39.905 051 16726.61 640.78 50403.05 88888.00 2024-02-20 19:41:40.405 051 16726.63 640.79 50403.09 88888.00 2024-02-20 19:41:40.905 051 16726.62 640.76 50403.12 88888.00 2024-02-20 19:41:41.405 051 16726.67 640.77 50403.14 88888.00 2024-02-20 19:41:41.905 051 16726.68 640.78 50403.14 88888.00 2024-02-20 19:41:42.405 051 16726.68 640.76 50403.12 88888.00 2024-02-20 19:41:42.905 051 16726.63 640.74 50403.14 88888.00 2024-02-20 19:41:43.405 051 16726.66 640.74 50403.14 88888.00 2024-02-20 19:41:43.905 051 16726.62 640.77 50403.14 88888.00 2024-02-20 19:41:44.405 051 16726.62 640.81 50403.06 88888.00 2024-02-20 19:41:44.905 051 16726.66 640.80 50403.05 88888.00 2024-02-20 19:41:45.405 051 16726.67 640.79 50403.09 88888.00 2024-02-20 19:41:45.905 051 16726.68 640.80 50403.11 88888.00 2024-02-20 19:41:46.405 051 16726.71 640.76 50403.08 88888.00 2024-02-20 19:41:46.905 051 16726.72 640.76 50403.04 88888.00 2024-02-20 19:41:47.405 051 16726.71 640.72 50403.08 88888.00 2024-02-20 19:41:47.905 051 16726.72 640.72 50403.04 88888.00 2024-02-20 19:41:48.405 051 16726.70 640.74 50403.02 88888.00 2024-02-20 19:41:48.905 051 16726.68 640.76 50403.05 88888.00 2024-02-20 19:41:49.405 051 16726.72 640.72 50403.05 88888.00 2024-02-20 19:41:49.906 051 16726.72 640.76 50402.97 88888.00 2024-02-20 19:41:50.406 051 16726.72 640.77 50402.97 88888.00 2024-02-20 19:41:50.906 051 16726.71 640.81 50403.02 88888.00 2024-02-20 19:41:51.406 051 16726.69 640.78 50403.02 88888.00 2024-02-20 19:41:51.906 051 16726.67 640.77 50403.05 88888.00 2024-02-20 19:41:52.406 051 16726.67 640.81 50403.06 88888.00 2024-02-20 19:41:53.406 051 16726.65 640.85 50403.03 88888.00 2024-02-20 19:41:53.906 051 16726.66 640.80 50403.02 88888.00 2024-02-20 19:41:54.406 051 16726.66 640.84 50402.96 88888.00 2024-02-20 19:41:54.906 051 16726.67 640.90 50402.97 88888.00 2024-02-20 19:41:55.406 051 16726.68 640.84 50402.97 88888.00 2024-02-20 19:41:55.906 051 16726.70 640.78 50402.97 88888.00 2024-02-20 19:41:56.406 051 16726.69 640.87 50403.06 88888.00 2024-02-20 19:41:56.906 051 16726.67 640.92 50403.13 88888.00 2024-02-20 19:41:57.406 051 16726.68 640.92 50403.19 88888.00 2024-02-20 19:41:57.906 051 16726.67 640.94 50403.21 88888.00 2024-02-20 19:41:58.406 051 16726.66 640.90 50403.15 88888.00 2024-02-20 19:41:58.906 051 16726.62 640.90 50403.17 88888.00 2024-02-20 19:41:59.406 051 16726.66 640.94 50403.08 88888.00 2024-02-20 19:41:59.906 051 16726.62 640.98 50403.11 88888.00 2024-02-20 19:42:00.406 051 16726.60 640.93 50403.14 88888.00 2024-02-20 19:42:00.906 051 16726.61 640.87 50403.14 88888.00 2024-02-20 19:42:01.406 051 16726.60 640.89 50403.14 88888.00 2024-02-20 19:42:01.906 051 16726.54 640.97 50403.13 88888.00 2024-02-20 19:42:02.406 051 16726.50 640.97 50403.15 88888.00 2024-02-20 19:42:02.906 051 16726.54 640.97 50403.09 88888.00 2024-02-20 19:42:03.406 051 16726.54 641.01 50403.11 88888.00 2024-02-20 19:42:03.906 051 16726.51 641.04 50403.12 88888.00 2024-02-20 19:42:04.406 051 16726.56 641.03 50403.09 88888.00 2024-02-20 19:42:04.906 051 16726.52 641.05 50403.12 88888.00 2024-02-20 19:42:05.406 051 16726.52 641.13 50403.13 88888.00 2024-02-20 19:42:05.906 051 16726.52 641.07 50403.12 88888.00 2024-02-20 19:42:06.406 051 16726.50 641.09 50403.15 88888.00 2024-02-20 19:42:06.906 051 16726.49 641.13 50403.18 88888.00 2024-02-20 19:42:07.406 051 16726.49 641.11 50403.18 88888.00 2024-02-20 19:42:07.906 051 16726.47 641.12 50403.13 88888.00 2024-02-20 19:42:08.406 051 16726.47 641.15 50403.10 88888.00 2024-02-20 19:42:08.906 051 16726.49 641.11 50403.12 88888.00 2024-02-20 19:42:09.406 051 16726.44 641.05 50403.09 88888.00 2024-02-20 19:42:09.906 051 16726.45 641.10 50403.06 88888.00 2024-02-20 19:42:10.406 051 16726.47 641.09 50403.11 88888.00 2024-02-20 19:42:10.906 051 16726.47 641.07 50403.10 88888.00 2024-02-20 19:42:11.406 051 16726.47 641.09 50403.12 88888.00 2024-02-20 19:42:11.906 051 16726.48 641.11 50403.13 88888.00 2024-02-20 19:42:12.406 051 16726.48 641.12 50403.12 88888.00 2024-02-20 19:42:12.906 051 16726.45 641.13 50403.12 88888.00 2024-02-20 19:42:13.406 051 16726.48 641.13 50403.14 88888.00 2024-02-20 19:42:13.906 051 16726.47 641.13 50403.13 88888.00 2024-02-20 19:42:14.406 051 16726.44 641.10 50403.14 88888.00 2024-02-20 19:42:14.906 051 16726.47 641.12 50403.17 88888.00 2024-02-20 19:42:15.406 051 16726.48 641.13 50403.14 88888.00 2024-02-20 19:42:15.906 051 16726.45 641.09 50403.11 88888.00 2024-02-20 19:42:16.406 051 16726.42 641.05 50403.18 88888.00 2024-02-20 19:42:16.906 051 16726.41 641.04 50403.18 88888.00 2024-02-20 19:42:17.406 051 16726.40 641.06 50403.12 88888.00 2024-02-20 19:42:17.906 051 16726.39 641.10 50403.13 88888.00 2024-02-20 19:42:18.407 051 16726.43 641.06 50403.13 88888.00 2024-02-20 19:42:18.907 051 16726.43 641.05 50403.12 88888.00 2024-02-20 19:42:19.407 051 16726.41 641.06 50403.12 88888.00 2024-02-20 19:42:19.907 051 16726.40 641.06 50403.15 88888.00 2024-02-20 19:42:20.407 051 16726.41 641.07 50403.10 88888.00 2024-02-20 19:42:20.907 051 16726.44 641.09 50403.12 88888.00 2024-02-20 19:42:21.407 051 16726.36 641.09 50403.12 88888.00 2024-02-20 19:42:21.907 051 16726.35 641.11 50403.11 88888.00 2024-02-20 19:42:22.407 051 16726.34 641.16 50403.10 88888.00 2024-02-20 19:42:22.907 051 16726.34 641.14 50403.05 88888.00 2024-02-20 19:42:23.407 051 16726.33 641.14 50403.11 88888.00 2024-02-20 19:42:23.907 051 16726.33 641.19 50403.14 88888.00 2024-02-20 19:42:24.407 051 16726.32 641.15 50403.19 88888.00 2024-02-20 19:42:24.907 051 16726.31 641.14 50403.14 88888.00 2024-02-20 19:42:25.407 051 16726.31 641.10 50403.08 88888.00 2024-02-20 19:42:25.907 051 16726.30 641.14 50403.08 88888.00 2024-02-20 19:42:26.407 051 16726.34 641.16 50403.10 88888.00 2024-02-20 19:42:26.907 051 16726.34 641.14 50403.11 88888.00 2024-02-20 19:42:27.407 051 16726.34 641.12 50403.11 88888.00 2024-02-20 19:42:27.907 051 16726.36 641.14 50403.15 88888.00 2024-02-20 19:42:28.407 051 16726.37 641.18 50403.17 88888.00 2024-02-20 19:42:28.907 051 16726.35 641.15 50403.14 88888.00 2024-02-20 19:42:29.407 051 16726.36 641.13 50403.15 88888.00 2024-02-20 19:42:29.907 051 16726.37 641.12 50403.20 88888.00 2024-02-20 19:42:30.407 051 16726.36 641.12 50403.14 88888.00 2024-02-20 19:42:30.907 051 16726.34 641.14 50403.13 88888.00 2024-02-20 19:42:31.407 051 16726.34 641.18 50403.12 88888.00 2024-02-20 19:42:31.907 051 16726.33 641.18 50403.08 88888.00 2024-02-20 19:42:32.407 051 16726.34 641.18 50403.14 88888.00 2024-02-20 19:42:32.907 051 16726.33 641.14 50403.17 88888.00 2024-02-20 19:42:33.407 051 16726.31 641.11 50403.09 88888.00 2024-02-20 19:42:33.907 051 16726.35 641.07 50403.02 88888.00 2024-02-20 19:42:34.407 051 16726.36 641.11 50403.01 88888.00 2024-02-20 19:42:34.907 051 16726.32 641.13 50403.09 88888.00 2024-02-20 19:42:35.407 051 16726.26 641.15 50403.05 88888.00 2024-02-20 19:42:35.907 051 16726.26 641.12 50403.05 88888.00 2024-02-20 19:42:36.407 051 16726.25 641.10 50403.05 88888.00 2024-02-20 19:42:36.907 051 16726.31 641.07 50403.06 88888.00 2024-02-20 19:42:37.407 051 16726.31 641.07 50403.09 88888.00 2024-02-20 19:42:37.907 051 16726.28 641.12 50403.09 88888.00 2024-02-20 19:42:38.407 051 16726.28 641.14 50403.08 88888.00 2024-02-20 19:42:38.907 051 16726.27 641.19 50403.04 88888.00 2024-02-20 19:42:39.407 051 16726.32 641.14 50403.05 88888.00 2024-02-20 19:42:39.907 051 16726.32 641.09 50403.09 88888.00 2024-02-20 19:42:40.407 051 16726.31 641.13 50403.09 88888.00 2024-02-20 19:42:40.907 051 16726.33 641.16 50403.15 88888.00 2024-02-20 19:42:41.407 051 16726.32 641.14 50403.19 88888.00 2024-02-20 19:42:41.907 051 16726.34 641.11 50403.15 88888.00 2024-02-20 19:42:42.407 051 16726.35 641.14 50403.12 88888.00 2024-02-20 19:42:42.907 051 16726.34 641.21 50403.14 88888.00 2024-02-20 19:42:43.408 051 16726.34 641.19 50403.20 88888.00 2024-02-20 19:42:43.908 051 16726.32 641.19 50403.15 88888.00 2024-02-20 19:42:45.408 051 16726.31 641.18 50403.15 88888.00 2024-02-20 19:42:45.908 051 16726.31 641.25 50403.15 88888.00 2024-02-20 19:42:46.408 051 16726.31 641.27 50403.09 88888.00 2024-02-20 19:42:46.908 051 16726.30 641.23 50403.13 88888.00 2024-02-20 19:42:47.408 051 16726.28 641.24 50403.20 88888.00 2024-02-20 19:42:47.908 051 16726.30 641.27 50403.14 88888.00 2024-02-20 19:42:48.408 051 16726.31 641.24 50403.10 88888.00 2024-02-20 19:42:48.908 051 16726.25 641.24 50403.06 88888.00 2024-02-20 19:42:49.408 051 16726.21 641.21 50403.04 88888.00 2024-02-20 19:42:49.908 051 16726.25 641.23 50403.06 88888.00 2024-02-20 19:42:50.408 051 16726.30 641.30 50403.06 88888.00 2024-02-20 19:42:50.908 051 16726.31 641.32 50403.03 88888.00 2024-02-20 19:42:51.408 051 16726.33 641.33 50403.03 88888.00 2024-02-20 19:42:51.908 051 16726.35 641.33 50403.06 88888.00 2024-02-20 19:42:52.408 051 16726.37 641.35 50403.06 88888.00 2024-02-20 19:42:52.908 051 16726.37 641.31 50403.05 88888.00 2024-02-20 19:42:53.408 051 16726.35 641.33 50403.09 88888.00 2024-02-20 19:42:53.908 051 16726.35 641.32 50403.09 88888.00 2024-02-20 19:42:54.908 051 16726.36 641.29 50403.08 88888.00 2024-02-20 19:42:55.408 051 16726.39 641.23 50403.06 88888.00 2024-02-20 19:42:55.908 051 16726.44 641.23 50403.09 88888.00 2024-02-20 19:42:56.408 051 16726.47 641.24 50403.08 88888.00 2024-02-20 19:42:56.908 051 16726.44 641.27 50403.01 88888.00 2024-02-20 19:42:57.408 051 16726.41 641.23 50403.02 88888.00 2024-02-20 19:42:57.908 051 16726.40 641.25 50403.10 88888.00 2024-02-20 19:42:58.408 051 16726.35 641.25 50403.09 88888.00 2024-02-20 19:42:58.908 051 16726.36 641.23 50403.09 88888.00 2024-02-20 19:42:59.408 051 16726.40 641.18 50403.13 88888.00 2024-02-20 19:42:59.908 051 16726.43 641.19 50403.15 88888.00 2024-02-20 19:43:00.408 051 16726.40 641.21 50403.12 88888.00 2024-02-20 19:43:00.908 051 16726.37 641.20 50403.17 88888.00 2024-02-20 19:43:01.408 051 16726.40 641.19 50403.14 88888.00 2024-02-20 19:43:01.908 051 16726.41 641.24 50403.11 88888.00 2024-02-20 19:43:02.408 051 16726.43 641.25 50403.11 88888.00 2024-02-20 19:43:02.908 051 16726.43 641.21 50403.12 88888.00 2024-02-20 19:43:03.408 051 16726.43 641.21 50403.15 88888.00 2024-02-20 19:43:03.908 051 16726.43 641.18 50403.10 88888.00 2024-02-20 19:43:04.908 051 16726.42 641.18 50403.09 88888.00 2024-02-20 19:43:05.408 051 16726.43 641.15 50403.10 88888.00 2024-02-20 19:43:05.908 051 16726.49 641.14 50403.08 88888.00 2024-02-20 19:43:06.408 051 16726.47 641.15 50403.13 88888.00 2024-02-20 19:43:06.908 051 16726.47 641.18 50403.15 88888.00 2024-02-20 19:43:07.408 051 16726.42 641.15 50403.11 88888.00 2024-02-20 19:43:07.908 051 16726.40 641.15 50403.08 88888.00 2024-02-20 19:43:08.408 051 16726.45 641.14 50403.04 88888.00 2024-02-20 19:43:08.908 051 16726.49 641.18 50403.02 88888.00 2024-02-20 19:43:09.408 051 16726.51 641.19 50403.08 88888.00 2024-02-20 19:43:09.908 051 16726.58 641.15 50403.06 88888.00 2024-02-20 19:43:10.408 051 16726.60 641.18 50403.06 88888.00 2024-02-20 19:43:10.908 051 16726.62 641.20 50403.12 88888.00 2024-02-20 19:43:11.408 051 16726.59 641.18 50403.15 88888.00 2024-02-20 19:43:11.908 051 16726.59 641.13 50403.15 88888.00 2024-02-20 19:43:12.408 051 16726.61 641.16 50403.12 88888.00 2024-02-20 19:43:12.908 051 16726.58 641.18 50403.12 88888.00 2024-02-20 19:43:13.408 051 16726.58 641.13 50403.13 88888.00 2024-02-20 19:43:13.908 051 16726.58 641.16 50403.12 88888.00 2024-02-20 19:43:14.909 051 16726.59 641.12 50403.15 88888.00 2024-02-20 19:43:15.409 051 16726.62 641.11 50403.12 88888.00 2024-02-20 19:43:15.909 051 16726.66 641.14 50403.13 88888.00 2024-02-20 19:43:16.409 051 16726.66 641.13 50403.13 88888.00 2024-02-20 19:43:16.909 051 16726.65 641.11 50403.09 88888.00 2024-02-20 19:43:17.409 051 16726.66 641.10 50403.10 88888.00 2024-02-20 19:43:17.909 051 16726.68 641.10 50403.13 88888.00 2024-02-20 19:43:18.409 051 16726.70 641.07 50403.11 88888.00 2024-02-20 19:43:18.909 051 16726.75 641.06 50403.09 88888.00 2024-02-20 19:43:19.409 051 16726.72 641.04 50403.13 88888.00 2024-02-20 19:43:19.909 051 16726.75 641.07 50403.17 88888.00 2024-02-20 19:43:20.409 051 16726.77 641.11 50403.24 88888.00 2024-02-20 19:43:20.909 051 16726.75 641.09 50403.22 88888.00 2024-02-20 19:43:21.409 051 16726.78 641.04 50403.17 88888.00 2024-02-20 19:43:21.909 051 16726.76 641.11 50403.15 88888.00 2024-02-20 19:43:22.409 051 16726.76 641.13 50403.22 88888.00 2024-02-20 19:43:22.909 051 16726.80 641.14 50403.26 88888.00 2024-02-20 19:43:23.409 051 16726.81 641.11 50403.19 88888.00 2024-02-20 19:43:23.909 051 16726.83 641.10 50403.13 88888.00 2024-02-20 19:43:24.409 051 16726.84 641.09 50403.13 88888.00 2024-02-20 19:43:24.909 051 16726.85 641.10 50403.12 88888.00 2024-02-20 19:43:25.409 051 16726.85 641.12 50403.08 88888.00 2024-02-20 19:43:25.909 051 16726.80 641.12 50403.15 88888.00 2024-02-20 19:43:26.409 051 16726.81 641.10 50403.18 88888.00 2024-02-20 19:43:26.909 051 16726.87 641.15 50403.09 88888.00 2024-02-20 19:43:27.409 051 16726.92 641.15 50403.08 88888.00 2024-02-20 19:43:27.909 051 16726.97 641.11 50403.12 88888.00 2024-02-20 19:43:28.409 051 16727.03 641.07 50403.17 88888.00 2024-02-20 19:43:28.909 051 16727.02 641.05 50403.12 88888.00 2024-02-20 19:43:29.409 051 16726.97 641.10 50403.14 88888.00 2024-02-20 19:43:29.909 051 16726.94 641.06 50403.23 88888.00 2024-02-20 19:43:30.409 051 16726.96 641.03 50403.22 88888.00 2024-02-20 19:43:30.909 051 16726.98 641.03 50403.14 88888.00 2024-02-20 19:43:31.409 051 16726.98 641.04 50403.13 88888.00 2024-02-20 19:43:31.909 051 16727.01 641.01 50403.10 88888.00 2024-02-20 19:43:32.909 051 16727.03 641.04 50403.10 88888.00 2024-02-20 19:43:33.409 051 16727.01 641.06 50403.14 88888.00 2024-02-20 19:43:33.909 051 16727.03 641.04 50403.12 88888.00 2024-02-20 19:43:34.409 051 16727.07 641.02 50403.15 88888.00 2024-02-20 19:43:34.909 051 16727.10 641.05 50403.18 88888.00 2024-02-20 19:43:35.409 051 16727.02 641.01 50403.22 88888.00 2024-02-20 19:43:35.909 051 16727.02 641.00 50403.17 88888.00 2024-02-20 19:43:36.409 051 16727.00 641.01 50403.14 88888.00 2024-02-20 19:43:36.909 051 16727.03 640.96 50403.12 88888.00 2024-02-20 19:43:37.409 051 16727.04 640.98 50403.21 88888.00 2024-02-20 19:43:37.909 051 16727.09 640.93 50403.20 88888.00 2024-02-20 19:43:38.409 051 16727.13 640.93 50403.17 88888.00 2024-02-20 19:43:38.909 051 16727.13 641.00 50403.19 88888.00 2024-02-20 19:43:39.409 051 16727.18 640.97 50403.14 88888.00 2024-02-20 19:43:39.909 051 16727.14 641.02 50403.13 88888.00 2024-02-20 19:43:40.409 051 16727.14 641.05 50403.13 88888.00 2024-02-20 19:43:40.909 051 16727.13 641.01 50403.22 88888.00 2024-02-20 19:43:41.409 051 16727.12 641.03 50403.28 88888.00 2024-02-20 19:43:41.909 051 16727.12 641.06 50403.27 88888.00 2024-02-20 19:43:42.409 051 16727.12 640.98 50403.26 88888.00 2024-02-20 19:43:42.910 051 16727.15 640.94 50403.20 88888.00 2024-02-20 19:43:43.410 051 16727.19 640.97 50403.13 88888.00 2024-02-20 19:43:43.910 051 16727.16 641.00 50403.09 88888.00 2024-02-20 19:43:44.410 051 16727.19 641.00 50403.19 88888.00 2024-02-20 19:43:44.910 051 16727.21 641.02 50403.23 88888.00 2024-02-20 19:43:45.410 051 16727.22 641.02 50403.20 88888.00 2024-02-20 19:43:45.910 051 16727.21 641.01 50403.19 88888.00 2024-02-20 19:43:46.410 051 16727.21 640.96 50403.12 88888.00 2024-02-20 19:43:46.910 051 16727.24 640.97 50403.15 88888.00 2024-02-20 19:43:47.410 051 16727.27 640.95 50403.14 88888.00 2024-02-20 19:43:47.910 051 16727.23 640.93 50403.19 88888.00 2024-02-20 19:43:48.410 051 16727.21 640.85 50403.21 88888.00 2024-02-20 19:43:48.910 051 16727.21 640.83 50403.21 88888.00 2024-02-20 19:43:49.410 051 16727.20 640.87 50403.22 88888.00 2024-02-20 19:43:49.910 051 16727.23 640.89 50403.28 88888.00 2024-02-20 19:43:50.410 051 16727.27 640.90 50403.27 88888.00 2024-02-20 19:43:50.910 051 16727.27 640.90 50403.23 88888.00 2024-02-20 19:43:51.410 051 16727.28 640.89 50403.19 88888.00 2024-02-20 19:43:51.910 051 16727.27 640.90 50403.22 88888.00 2024-02-20 19:43:52.410 051 16727.25 640.90 50403.31 88888.00 2024-02-20 19:43:52.910 051 16727.25 640.95 50403.32 88888.00 2024-02-20 19:43:53.410 051 16727.24 640.96 50403.30 88888.00 2024-02-20 19:43:53.910 051 16727.23 641.00 50403.36 88888.00 2024-02-20 19:43:54.410 051 16727.22 641.00 50403.35 88888.00 2024-02-20 19:43:54.910 051 16727.23 640.97 50403.35 88888.00 2024-02-20 19:43:55.410 051 16727.23 641.01 50403.37 88888.00 2024-02-20 19:43:55.910 051 16727.23 641.00 50403.35 88888.00 2024-02-20 19:43:56.410 051 16727.24 640.97 50403.31 88888.00 2024-02-20 19:43:56.910 051 16727.22 641.04 50403.32 88888.00 2024-02-20 19:43:57.410 051 16727.21 641.03 50403.35 88888.00 2024-02-20 19:43:57.910 051 16727.23 641.00 50403.33 88888.00 2024-02-20 19:43:58.410 051 16727.27 641.03 50403.28 88888.00 2024-02-20 19:43:58.910 051 16727.22 641.00 50403.27 88888.00 2024-02-20 19:43:59.410 051 16727.20 640.97 50403.29 88888.00 2024-02-20 19:43:59.910 051 16727.21 641.00 50403.29 88888.00 2024-02-20 19:44:00.410 051 16727.16 641.01 50403.32 88888.00 2024-02-20 19:44:00.910 051 16727.14 641.06 50403.28 88888.00 2024-02-20 19:44:01.410 051 16727.20 641.03 50403.24 88888.00 2024-02-20 19:44:01.910 051 16727.21 641.02 50403.24 88888.00 2024-02-20 19:44:02.410 051 16727.20 641.04 50403.29 88888.00 2024-02-20 19:44:02.910 051 16727.21 641.05 50403.27 88888.00 2024-02-20 19:44:03.410 051 16727.15 641.09 50403.27 88888.00 2024-02-20 19:44:03.910 051 16727.13 641.09 50403.28 88888.00 2024-02-20 19:44:04.410 051 16727.19 641.05 50403.32 88888.00 2024-02-20 19:44:04.910 051 16727.23 641.07 50403.30 88888.00 2024-02-20 19:44:05.410 051 16727.24 641.04 50403.33 88888.00 2024-02-20 19:44:05.910 051 16727.28 641.02 50403.33 88888.00 2024-02-20 19:44:06.410 051 16727.27 641.06 50403.29 88888.00 2024-02-20 19:44:06.910 051 16727.25 641.01 50403.29 88888.00 2024-02-20 19:44:07.410 051 16727.25 641.00 50403.22 88888.00 2024-02-20 19:44:07.911 051 16727.24 641.03 50403.21 88888.00 2024-02-20 19:44:08.411 051 16727.31 641.06 50403.17 88888.00 2024-02-20 19:44:08.911 051 16727.33 641.01 50403.19 88888.00 2024-02-20 19:44:09.411 051 16727.31 641.05 50403.27 88888.00 2024-02-20 19:44:09.911 051 16727.30 641.07 50403.27 88888.00 2024-02-20 19:44:10.411 051 16727.27 641.06 50403.27 88888.00 2024-02-20 19:44:10.911 051 16727.28 641.07 50403.28 88888.00 2024-02-20 19:44:11.411 051 16727.25 641.07 50403.30 88888.00 2024-02-20 19:44:11.911 051 16727.25 640.98 50403.27 88888.00 2024-02-20 19:44:12.411 051 16727.29 640.98 50403.27 88888.00 2024-02-20 19:44:12.911 051 16727.30 641.01 50403.26 88888.00 2024-02-20 19:44:13.411 051 16727.29 641.04 50403.20 88888.00 2024-02-20 19:44:13.911 051 16727.24 641.02 50403.20 88888.00 2024-02-20 19:44:14.411 051 16727.24 641.01 50403.31 88888.00 2024-02-20 19:44:14.911 051 16727.24 640.98 50403.32 88888.00 2024-02-20 19:44:15.411 051 16727.22 641.01 50403.30 88888.00 2024-02-20 19:44:15.911 051 16727.23 641.00 50403.22 88888.00 2024-02-20 19:44:16.411 051 16727.23 641.04 50403.19 88888.00 2024-02-20 19:44:16.911 051 16727.23 641.05 50403.21 88888.00 2024-02-20 19:44:17.411 051 16727.22 641.04 50403.23 88888.00 2024-02-20 19:44:17.911 051 16727.21 641.06 50403.26 88888.00 2024-02-20 19:44:18.411 051 16727.21 641.03 50403.30 88888.00 2024-02-20 19:44:18.911 051 16727.19 641.06 50403.30 88888.00 2024-02-20 19:44:19.411 051 16727.13 641.12 50403.32 88888.00 2024-02-20 19:44:19.911 051 16727.12 641.04 50403.30 88888.00 2024-02-20 19:44:20.411 051 16727.14 641.05 50403.30 88888.00 2024-02-20 19:44:20.911 051 16727.14 641.05 50403.30 88888.00 2024-02-20 19:44:21.411 051 16727.16 641.05 50403.31 88888.00 2024-02-20 19:44:21.911 051 16727.18 641.05 50403.31 88888.00 2024-02-20 19:44:22.411 051 16727.14 641.01 50403.32 88888.00 2024-02-20 19:44:22.911 051 16727.14 641.00 50403.28 88888.00 2024-02-20 19:44:23.411 051 16727.14 641.03 50403.29 88888.00 2024-02-20 19:44:23.911 051 16727.16 641.03 50403.31 88888.00 2024-02-20 19:44:24.411 051 16727.18 641.00 50403.26 88888.00 2024-02-20 19:44:24.911 051 16727.21 640.94 50403.28 88888.00 2024-02-20 19:44:25.411 051 16727.21 640.97 50403.27 88888.00 2024-02-20 19:44:25.911 051 16727.21 640.98 50403.26 88888.00 2024-02-20 19:44:26.411 051 16727.21 640.96 50403.23 88888.00 2024-02-20 19:44:26.911 051 16727.20 640.95 50403.24 88888.00 2024-02-20 19:44:27.411 051 16727.23 640.95 50403.33 88888.00 2024-02-20 19:44:27.911 051 16727.21 640.98 50403.36 88888.00 2024-02-20 19:44:28.411 051 16727.21 641.05 50403.30 88888.00 2024-02-20 19:44:28.911 051 16727.25 641.04 50403.23 88888.00 2024-02-20 19:44:29.411 051 16727.29 641.02 50403.27 88888.00 2024-02-20 19:44:29.911 051 16727.30 641.03 50403.31 88888.00 2024-02-20 19:44:30.411 051 16727.30 641.06 50403.31 88888.00 2024-02-20 19:44:30.911 051 16727.28 641.12 50403.31 88888.00 2024-02-20 19:44:31.411 051 16727.25 641.11 50403.28 88888.00 2024-02-20 19:44:31.911 051 16727.20 641.10 50403.23 88888.00 2024-02-20 19:44:32.411 051 16727.22 641.09 50403.28 88888.00 2024-02-20 19:44:32.911 051 16727.24 641.10 50403.28 88888.00 2024-02-20 19:44:33.411 051 16727.22 641.10 50403.23 88888.00 2024-02-20 19:44:33.911 051 16727.21 641.11 50403.24 88888.00 2024-02-20 19:44:34.411 051 16727.21 641.13 50403.22 88888.00 2024-02-20 19:44:34.911 051 16727.24 641.12 50403.23 88888.00 2024-02-20 19:44:35.411 051 16727.32 641.09 50403.26 88888.00 2024-02-20 19:44:36.412 051 16727.37 641.05 50403.26 88888.00 2024-02-20 19:44:36.912 051 16727.32 641.09 50403.29 88888.00 2024-02-20 19:44:37.412 051 16727.31 641.06 50403.32 88888.00 2024-02-20 19:44:37.912 051 16727.33 641.09 50403.28 88888.00 2024-02-20 19:44:38.412 051 16727.33 641.04 50403.28 88888.00 2024-02-20 19:44:38.912 051 16727.30 641.00 50403.27 88888.00 2024-02-20 19:44:39.412 051 16727.28 641.01 50403.29 88888.00 2024-02-20 19:44:39.912 051 16727.29 641.02 50403.31 88888.00 2024-02-20 19:44:40.412 051 16727.31 641.03 50403.36 88888.00 2024-02-20 19:44:40.912 051 16727.30 641.00 50403.38 88888.00 2024-02-20 19:44:41.412 051 16727.28 641.00 50403.39 88888.00 2024-02-20 19:44:41.912 051 16727.27 640.95 50403.41 88888.00 2024-02-20 19:44:42.412 051 16727.25 640.98 50403.35 88888.00 2024-02-20 19:44:42.912 051 16727.23 641.01 50403.30 88888.00 2024-02-20 19:44:43.412 051 16727.25 641.00 50403.35 88888.00 2024-02-20 19:44:43.912 051 16727.24 640.95 50403.40 88888.00 2024-02-20 19:44:44.412 051 16727.27 640.93 50403.45 88888.00 2024-02-20 19:44:44.912 051 16727.29 640.95 50403.44 88888.00 2024-02-20 19:44:45.412 051 16727.36 640.97 50403.42 88888.00 2024-02-20 19:44:46.412 051 16727.40 640.95 50403.39 88888.00 2024-02-20 19:44:46.912 051 16727.42 640.97 50403.39 88888.00 2024-02-20 19:44:47.412 051 16727.44 640.97 50403.38 88888.00 2024-02-20 19:44:47.912 051 16727.41 640.97 50403.31 88888.00 2024-02-20 19:44:48.412 051 16727.40 640.93 50403.28 88888.00 2024-02-20 19:44:48.912 051 16727.40 640.93 50403.35 88888.00 2024-02-20 19:44:49.412 051 16727.40 640.94 50403.41 88888.00 2024-02-20 19:44:49.912 051 16727.38 640.95 50403.32 88888.00 2024-02-20 19:44:50.412 051 16727.35 641.00 50403.21 88888.00 2024-02-20 19:44:50.912 051 16727.39 641.00 50403.22 88888.00 2024-02-20 19:44:51.412 051 16727.37 640.98 50403.28 88888.00 2024-02-20 19:44:51.912 051 16727.35 641.02 50403.31 88888.00 2024-02-20 19:44:52.412 051 16727.33 641.00 50403.36 88888.00 2024-02-20 19:44:52.912 051 16727.33 640.95 50403.33 88888.00 2024-02-20 19:44:53.412 051 16727.38 640.95 50403.36 88888.00 2024-02-20 19:44:53.912 051 16727.37 641.00 50403.32 88888.00 2024-02-20 19:44:54.412 051 16727.39 640.94 50403.35 88888.00 2024-02-20 19:44:54.912 051 16727.44 640.93 50403.41 88888.00 2024-02-20 19:44:55.412 051 16727.45 640.90 50403.44 88888.00 2024-02-20 19:44:56.412 051 16727.49 640.88 50403.46 88888.00 2024-02-20 19:44:56.912 051 16727.48 640.89 50403.39 88888.00 2024-02-20 19:44:57.412 051 16727.49 640.87 50403.36 88888.00 2024-02-20 19:44:57.912 051 16727.53 640.86 50403.40 88888.00 2024-02-20 19:44:58.412 051 16727.54 640.89 50403.38 88888.00 2024-02-20 19:44:58.912 051 16727.53 640.88 50403.42 88888.00 2024-02-20 19:44:59.412 051 16727.49 640.89 50403.48 88888.00 2024-02-20 19:44:59.912 051 16727.51 640.90 50403.51 88888.00 2024-02-20 19:45:00.412 051 16727.49 640.93 50403.49 88888.00 2024-02-20 19:45:00.912 051 16727.47 640.90 50403.44 88888.00 2024-02-20 19:45:01.412 051 16727.50 640.90 50403.39 88888.00 2024-02-20 19:45:01.912 051 16727.51 640.90 50403.35 88888.00 2024-02-20 19:45:02.412 051 16727.55 640.83 50403.37 88888.00 2024-02-20 19:45:02.912 051 16727.57 640.83 50403.36 88888.00 2024-02-20 19:45:03.412 051 16727.55 640.81 50403.41 88888.00 2024-02-20 19:45:03.912 051 16727.50 640.80 50403.45 88888.00 2024-02-20 19:45:04.412 051 16727.49 640.83 50403.40 88888.00 2024-02-20 19:45:04.912 051 16727.54 640.81 50403.36 88888.00 2024-02-20 19:45:05.412 051 16727.50 640.78 50403.36 88888.00 2024-02-20 19:45:05.912 051 16727.53 640.74 50403.39 88888.00 2024-02-20 19:45:06.413 051 16727.50 640.75 50403.41 88888.00 2024-02-20 19:45:06.913 051 16727.55 640.74 50403.37 88888.00 2024-02-20 19:45:07.413 051 16727.58 640.78 50403.36 88888.00 2024-02-20 19:45:07.913 051 16727.53 640.80 50403.37 88888.00 2024-02-20 19:45:08.413 051 16727.49 640.80 50403.47 88888.00 2024-02-20 19:45:08.913 051 16727.48 640.71 50403.42 88888.00 2024-02-20 19:45:09.413 051 16727.50 640.71 50403.40 88888.00 2024-02-20 19:45:09.913 051 16727.54 640.72 50403.44 88888.00 2024-02-20 19:45:10.413 051 16727.54 640.67 50403.44 88888.00 2024-02-20 19:45:10.913 051 16727.62 640.69 50403.41 88888.00 2024-02-20 19:45:11.413 051 16727.63 640.66 50403.44 88888.00 2024-02-20 19:45:11.913 051 16727.57 640.61 50403.45 88888.00 2024-02-20 19:45:12.413 051 16727.56 640.60 50403.47 88888.00 2024-02-20 19:45:12.913 051 16727.60 640.61 50403.49 88888.00 2024-02-20 19:45:13.413 051 16727.59 640.62 50403.41 88888.00 2024-02-20 19:45:13.913 051 16727.57 640.61 50403.40 88888.00 2024-02-20 19:45:14.413 051 16727.57 640.61 50403.40 88888.00 2024-02-20 19:45:14.913 051 16727.64 640.61 50403.41 88888.00 2024-02-20 19:45:15.413 051 16727.66 640.59 50403.45 88888.00 2024-02-20 19:45:15.913 051 16727.67 640.55 50403.50 88888.00 2024-02-20 19:45:16.413 051 16727.63 640.55 50403.45 88888.00 2024-02-20 19:45:16.913 051 16727.59 640.60 50403.40 88888.00 2024-02-20 19:45:17.413 051 16727.57 640.63 50403.39 88888.00 2024-02-20 19:45:17.913 051 16727.57 640.62 50403.38 88888.00 2024-02-20 19:45:18.413 051 16727.58 640.62 50403.41 88888.00 2024-02-20 19:45:18.913 051 16727.56 640.59 50403.46 88888.00 2024-02-20 19:45:19.413 051 16727.51 640.62 50403.44 88888.00 2024-02-20 19:45:19.913 051 16727.54 640.63 50403.39 88888.00 2024-02-20 19:45:20.413 051 16727.57 640.59 50403.39 88888.00 2024-02-20 19:45:20.913 051 16727.59 640.62 50403.45 88888.00 2024-02-20 19:45:21.413 051 16727.62 640.63 50403.49 88888.00 2024-02-20 19:45:21.913 051 16727.56 640.63 50403.50 88888.00 2024-02-20 19:45:22.413 051 16727.59 640.58 50403.51 88888.00 2024-02-20 19:45:22.913 051 16727.58 640.61 50403.45 88888.00 2024-02-20 19:45:23.413 051 16727.57 640.66 50403.44 88888.00 2024-02-20 19:45:23.913 051 16727.56 640.64 50403.41 88888.00 2024-02-20 19:45:24.413 051 16727.60 640.63 50403.50 88888.00 2024-02-20 19:45:24.913 051 16727.62 640.60 50403.56 88888.00 2024-02-20 19:45:25.413 051 16727.63 640.61 50403.52 88888.00 2024-02-20 19:45:25.913 051 16727.64 640.60 50403.48 88888.00 2024-02-20 19:45:26.413 051 16727.67 640.59 50403.45 88888.00 2024-02-20 19:45:26.913 051 16727.71 640.61 50403.39 88888.00 2024-02-20 19:45:27.413 051 16727.73 640.67 50403.47 88888.00 2024-02-20 19:45:27.913 051 16727.72 640.70 50403.44 88888.00 2024-02-20 19:45:28.413 051 16727.71 640.69 50403.46 88888.00 2024-02-20 19:45:28.913 051 16727.74 640.62 50403.49 88888.00 2024-02-20 19:45:29.413 051 16727.75 640.61 50403.55 88888.00 2024-02-20 19:45:29.913 051 16727.74 640.58 50403.59 88888.00 2024-02-20 19:45:30.404 051 16727.76 640.60 50403.56 88888.00 2024-02-20 19:45:30.904 051 16727.76 640.61 50403.51 88888.00 2024-02-20 19:45:31.404 051 16727.82 640.61 50403.55 88888.00 2024-02-20 19:45:31.904 051 16727.84 640.60 50403.51 88888.00 2024-02-20 19:45:32.404 051 16727.84 640.61 50403.47 88888.00 2024-02-20 19:45:32.904 051 16727.88 640.64 50403.48 88888.00 2024-02-20 19:45:33.404 051 16727.85 640.66 50403.52 88888.00 2024-02-20 19:45:33.904 051 16727.88 640.62 50403.55 88888.00 2024-02-20 19:45:34.404 051 16727.86 640.62 50403.54 88888.00 2024-02-20 19:45:34.904 051 16727.86 640.64 50403.47 88888.00 2024-02-20 19:45:35.404 051 16727.90 640.58 50403.47 88888.00 2024-02-20 19:45:35.904 051 16727.92 640.61 50403.41 88888.00 2024-02-20 19:45:36.404 051 16727.94 640.57 50403.42 88888.00 2024-02-20 19:45:36.904 051 16727.93 640.51 50403.44 88888.00 2024-02-20 19:45:37.404 051 16727.92 640.53 50403.47 88888.00 2024-02-20 19:45:37.904 051 16727.93 640.57 50403.46 88888.00 2024-02-20 19:45:38.404 051 16727.91 640.48 50403.44 88888.00 2024-02-20 19:45:38.904 051 16727.94 640.44 50403.48 88888.00 2024-02-20 19:45:39.404 051 16727.97 640.48 50403.45 88888.00 2024-02-20 19:45:39.904 051 16727.93 640.48 50403.44 88888.00 2024-02-20 19:45:40.404 051 16727.93 640.46 50403.41 88888.00 2024-02-20 19:45:40.904 051 16727.99 640.57 50403.42 88888.00 2024-02-20 19:45:41.404 051 16727.97 640.61 50403.45 88888.00 2024-02-20 19:45:41.904 051 16727.95 640.54 50403.46 88888.00 2024-02-20 19:45:42.404 051 16728.00 640.52 50403.46 88888.00 2024-02-20 19:45:42.904 051 16728.04 640.53 50403.50 88888.00 2024-02-20 19:45:43.404 051 16728.02 640.57 50403.48 88888.00 2024-02-20 19:45:43.904 051 16728.00 640.55 50403.50 88888.00 2024-02-20 19:45:44.404 051 16727.98 640.55 50403.46 88888.00 2024-02-20 19:45:44.904 051 16728.01 640.52 50403.42 88888.00 2024-02-20 19:45:45.404 051 16728.06 640.51 50403.46 88888.00 2024-02-20 19:45:45.904 051 16728.06 640.54 50403.46 88888.00 2024-02-20 19:45:46.404 051 16728.07 640.61 50403.47 88888.00 2024-02-20 19:45:46.904 051 16728.07 640.59 50403.47 88888.00 2024-02-20 19:45:47.404 051 16728.08 640.59 50403.45 88888.00 2024-02-20 19:45:47.904 051 16728.09 640.59 50403.49 88888.00 2024-02-20 19:45:48.404 051 16728.08 640.55 50403.49 88888.00 2024-02-20 19:45:48.904 051 16728.08 640.53 50403.47 88888.00 2024-02-20 19:45:49.404 051 16728.09 640.55 50403.47 88888.00 2024-02-20 19:45:49.904 051 16728.11 640.57 50403.50 88888.00 2024-02-20 19:45:50.404 051 16728.13 640.59 50403.50 88888.00 2024-02-20 19:45:50.904 051 16728.09 640.54 50403.51 88888.00 2024-02-20 19:45:51.404 051 16728.12 640.49 50403.47 88888.00 2024-02-20 19:45:51.904 051 16728.16 640.53 50403.40 88888.00 2024-02-20 19:45:52.404 051 16728.18 640.54 50403.36 88888.00 2024-02-20 19:45:52.904 051 16728.20 640.54 50403.39 88888.00 2024-02-20 19:45:53.404 051 16728.21 640.53 50403.41 88888.00 2024-02-20 19:45:53.904 051 16728.18 640.53 50403.45 88888.00 2024-02-20 19:45:54.404 051 16728.18 640.53 50403.49 88888.00 2024-02-20 19:45:54.904 051 16728.19 640.60 50403.51 88888.00 2024-02-20 19:45:55.404 051 16728.25 640.63 50403.50 88888.00 2024-02-20 19:45:55.904 051 16728.28 640.64 50403.50 88888.00 2024-02-20 19:45:56.404 051 16728.30 640.60 50403.50 88888.00 2024-02-20 19:45:56.904 051 16728.32 640.59 50403.52 88888.00 2024-02-20 19:45:57.404 051 16728.35 640.55 50403.54 88888.00 2024-02-20 19:45:57.904 051 16728.37 640.55 50403.47 88888.00 2024-02-20 19:45:58.404 051 16728.37 640.54 50403.46 88888.00 2024-02-20 19:45:58.904 051 16728.35 640.59 50403.52 88888.00 2024-02-20 19:45:59.404 051 16728.35 640.54 50403.58 88888.00 2024-02-20 19:45:59.904 051 16728.32 640.54 50403.54 88888.00 2024-02-20 19:46:00.405 051 16728.28 640.59 50403.50 88888.00 2024-02-20 19:46:00.905 051 16728.29 640.61 50403.51 88888.00 2024-02-20 19:46:01.405 051 16728.29 640.67 50403.54 88888.00 2024-02-20 19:46:01.905 051 16728.26 640.66 50403.54 88888.00 2024-02-20 19:46:02.405 051 16728.29 640.66 50403.46 88888.00 2024-02-20 19:46:02.905 051 16728.27 640.63 50403.48 88888.00 2024-02-20 19:46:03.405 051 16728.26 640.59 50403.50 88888.00 2024-02-20 19:46:03.905 051 16728.27 640.62 50403.48 88888.00 2024-02-20 19:46:04.405 051 16728.33 640.64 50403.49 88888.00 2024-02-20 19:46:04.905 051 16728.35 640.64 50403.57 88888.00 2024-02-20 19:46:05.405 051 16728.29 640.58 50403.59 88888.00 2024-02-20 19:46:05.905 051 16728.27 640.58 50403.57 88888.00 2024-02-20 19:46:06.405 051 16728.28 640.60 50403.55 88888.00 2024-02-20 19:46:06.905 051 16728.27 640.62 50403.52 88888.00 2024-02-20 19:46:07.405 051 16728.29 640.61 50403.52 88888.00 2024-02-20 19:46:07.905 051 16728.30 640.64 50403.49 88888.00 2024-02-20 19:46:08.405 051 16728.33 640.68 50403.50 88888.00 2024-02-20 19:46:08.905 051 16728.33 640.72 50403.48 88888.00 2024-02-20 19:46:09.405 051 16728.28 640.72 50403.48 88888.00 2024-02-20 19:46:09.905 051 16728.21 640.72 50403.44 88888.00 2024-02-20 19:46:10.405 051 16728.20 640.69 50403.48 88888.00 2024-02-20 19:46:10.905 051 16728.20 640.75 50403.54 88888.00 2024-02-20 19:46:11.405 051 16728.26 640.75 50403.58 88888.00 2024-02-20 19:46:11.905 051 16728.25 640.76 50403.57 88888.00 2024-02-20 19:46:12.405 051 16728.24 640.79 50403.56 88888.00 2024-02-20 19:46:12.905 051 16728.27 640.79 50403.61 88888.00 2024-02-20 19:46:13.405 051 16728.24 640.75 50403.63 88888.00 2024-02-20 19:46:13.905 051 16728.25 640.74 50403.63 88888.00 2024-02-20 19:46:14.405 051 16728.26 640.77 50403.61 88888.00 2024-02-20 19:46:14.905 051 16728.22 640.76 50403.63 88888.00 2024-02-20 19:46:15.405 051 16728.27 640.74 50403.59 88888.00 2024-02-20 19:46:15.905 051 16728.24 640.71 50403.59 88888.00 2024-02-20 19:46:16.405 051 16728.25 640.71 50403.59 88888.00 2024-02-20 19:46:16.905 051 16728.27 640.75 50403.56 88888.00 2024-02-20 19:46:17.405 051 16728.30 640.72 50403.59 88888.00 2024-02-20 19:46:17.905 051 16728.30 640.69 50403.56 88888.00 2024-02-20 19:46:18.405 051 16728.26 640.75 50403.58 88888.00 2024-02-20 19:46:18.905 051 16728.32 640.74 50403.59 88888.00 2024-02-20 19:46:19.405 051 16728.34 640.75 50403.58 88888.00 2024-02-20 19:46:19.905 051 16728.27 640.72 50403.66 88888.00 2024-02-20 19:46:20.405 051 16728.28 640.74 50403.61 88888.00 2024-02-20 19:46:20.905 051 16728.22 640.72 50403.61 88888.00 2024-02-20 19:46:21.405 051 16728.25 640.68 50403.60 88888.00 2024-02-20 19:46:21.905 051 16728.29 640.66 50403.54 88888.00 2024-02-20 19:46:22.405 051 16728.28 640.66 50403.58 88888.00 2024-02-20 19:46:22.905 051 16728.29 640.64 50403.57 88888.00 2024-02-20 19:46:23.405 051 16728.33 640.69 50403.56 88888.00 2024-02-20 19:46:23.905 051 16728.32 640.70 50403.52 88888.00 2024-02-20 19:46:24.405 051 16728.27 640.64 50403.52 88888.00 2024-02-20 19:46:24.905 051 16728.26 640.64 50403.49 88888.00 2024-02-20 19:46:25.406 051 16728.30 640.63 50403.50 88888.00 2024-02-20 19:46:25.906 051 16728.27 640.64 50403.46 88888.00 2024-02-20 19:46:26.406 051 16728.26 640.70 50403.51 88888.00 2024-02-20 19:46:26.906 051 16728.25 640.66 50403.55 88888.00 2024-02-20 19:46:27.406 051 16728.30 640.63 50403.56 88888.00 2024-02-20 19:46:27.906 051 16728.35 640.64 50403.60 88888.00 2024-02-20 19:46:28.406 051 16728.34 640.67 50403.60 88888.00 2024-02-20 19:46:28.906 051 16728.35 640.64 50403.52 88888.00 2024-02-20 19:46:29.406 051 16728.36 640.59 50403.52 88888.00 2024-02-20 19:46:29.906 051 16728.33 640.64 50403.54 88888.00 2024-02-20 19:46:30.406 051 16728.29 640.64 50403.50 88888.00 2024-02-20 19:46:30.906 051 16728.30 640.60 50403.51 88888.00 2024-02-20 19:46:31.406 051 16728.29 640.57 50403.52 88888.00 2024-02-20 19:46:31.906 051 16728.28 640.58 50403.52 88888.00 2024-02-20 19:46:32.406 051 16728.26 640.60 50403.57 88888.00 2024-02-20 19:46:32.906 051 16728.27 640.60 50403.59 88888.00 2024-02-20 19:46:33.406 051 16728.29 640.61 50403.60 88888.00 2024-02-20 19:46:33.906 051 16728.29 640.63 50403.59 88888.00 2024-02-20 19:46:34.406 051 16728.28 640.63 50403.57 88888.00 2024-02-20 19:46:34.906 051 16728.30 640.66 50403.57 88888.00 2024-02-20 19:46:35.406 051 16728.32 640.60 50403.54 88888.00 2024-02-20 19:46:35.906 051 16728.29 640.59 50403.49 88888.00 2024-02-20 19:46:36.406 051 16728.28 640.60 50403.48 88888.00 2024-02-20 19:46:36.906 051 16728.29 640.59 50403.49 88888.00 2024-02-20 19:46:37.406 051 16728.26 640.58 50403.52 88888.00 2024-02-20 19:46:37.906 051 16728.29 640.61 50403.50 88888.00 2024-02-20 19:46:38.406 051 16728.32 640.59 50403.48 88888.00 2024-02-20 19:46:38.906 051 16728.33 640.53 50403.50 88888.00 2024-02-20 19:46:39.406 051 16728.30 640.50 50403.50 88888.00 2024-02-20 19:46:39.906 051 16728.29 640.51 50403.51 88888.00 2024-02-20 19:46:40.406 051 16728.32 640.55 50403.50 88888.00 2024-02-20 19:46:40.906 051 16728.27 640.58 50403.55 88888.00 2024-02-20 19:46:41.406 051 16728.32 640.57 50403.60 88888.00 2024-02-20 19:46:41.906 051 16728.32 640.58 50403.63 88888.00 2024-02-20 19:46:42.406 051 16728.32 640.67 50403.60 88888.00 2024-02-20 19:46:42.906 051 16728.30 640.64 50403.58 88888.00 2024-02-20 19:46:43.406 051 16728.30 640.62 50403.59 88888.00 2024-02-20 19:46:43.906 051 16728.33 640.63 50403.57 88888.00 2024-02-20 19:46:44.406 051 16728.33 640.63 50403.57 88888.00 2024-02-20 19:46:44.906 051 16728.32 640.58 50403.55 88888.00 2024-02-20 19:46:45.406 051 16728.34 640.58 50403.58 88888.00 2024-02-20 19:46:45.906 051 16728.38 640.57 50403.59 88888.00 2024-02-20 19:46:46.406 051 16728.41 640.61 50403.66 88888.00 2024-02-20 19:46:46.906 051 16728.37 640.59 50403.65 88888.00 2024-02-20 19:46:47.406 051 16728.39 640.57 50403.63 88888.00 2024-02-20 19:46:47.906 051 16728.35 640.61 50403.69 88888.00 2024-02-20 19:46:48.406 051 16728.33 640.55 50403.68 88888.00 2024-02-20 19:46:48.906 051 16728.33 640.57 50403.65 88888.00 2024-02-20 19:46:49.406 051 16728.29 640.57 50403.61 88888.00 2024-02-20 19:46:49.906 051 16728.26 640.57 50403.67 88888.00 2024-02-20 19:46:50.406 051 16728.22 640.60 50403.65 88888.00 2024-02-20 19:46:50.906 051 16728.27 640.61 50403.64 88888.00 2024-02-20 19:46:51.406 051 16728.29 640.58 50403.59 88888.00 2024-02-20 19:46:51.906 051 16728.29 640.58 50403.57 88888.00 2024-02-20 19:46:52.406 051 16728.25 640.57 50403.60 88888.00 2024-02-20 19:46:52.906 051 16728.28 640.48 50403.59 88888.00 2024-02-20 19:46:53.406 051 16728.30 640.52 50403.57 88888.00 2024-02-20 19:46:53.906 051 16728.33 640.52 50403.57 88888.00 2024-02-20 19:46:54.406 051 16728.35 640.53 50403.57 88888.00 2024-02-20 19:46:54.906 051 16728.36 640.55 50403.55 88888.00 2024-02-20 19:46:55.407 051 16728.35 640.54 50403.57 88888.00 2024-02-20 19:46:55.907 051 16728.34 640.57 50403.60 88888.00 2024-02-20 19:46:56.407 051 16728.34 640.55 50403.67 88888.00 2024-02-20 19:46:56.907 051 16728.36 640.49 50403.73 88888.00 2024-02-20 19:46:57.407 051 16728.37 640.46 50403.68 88888.00 2024-02-20 19:46:57.907 051 16728.37 640.44 50403.66 88888.00 2024-02-20 19:46:58.407 051 16728.33 640.48 50403.67 88888.00 2024-02-20 19:46:58.907 051 16728.34 640.52 50403.72 88888.00 2024-02-20 19:46:59.407 051 16728.36 640.52 50403.68 88888.00 2024-02-20 19:46:59.907 051 16728.36 640.46 50403.68 88888.00 2024-02-20 19:47:00.407 051 16728.34 640.49 50403.61 88888.00 2024-02-20 19:47:00.907 051 16728.32 640.50 50403.59 88888.00 2024-02-20 19:47:01.407 051 16728.36 640.45 50403.60 88888.00 2024-02-20 19:47:01.907 051 16728.43 640.46 50403.63 88888.00 2024-02-20 19:47:02.407 051 16728.45 640.51 50403.65 88888.00 2024-02-20 19:47:02.907 051 16728.44 640.50 50403.66 88888.00 2024-02-20 19:47:03.407 051 16728.41 640.46 50403.68 88888.00 2024-02-20 19:47:03.907 051 16728.38 640.46 50403.70 88888.00 2024-02-20 19:47:04.407 051 16728.39 640.48 50403.70 88888.00 2024-02-20 19:47:04.907 051 16728.42 640.52 50403.73 88888.00 2024-02-20 19:47:05.907 051 16728.51 640.52 50403.76 88888.00 2024-02-20 19:47:06.407 051 16728.47 640.54 50403.74 88888.00 2024-02-20 19:47:06.907 051 16728.45 640.49 50403.68 88888.00 2024-02-20 19:47:07.407 051 16728.45 640.46 50403.67 88888.00 2024-02-20 19:47:07.907 051 16728.46 640.48 50403.67 88888.00 2024-02-20 19:47:08.407 051 16728.47 640.51 50403.70 88888.00 2024-02-20 19:47:08.907 051 16728.50 640.54 50403.72 88888.00 2024-02-20 19:47:09.407 051 16728.51 640.49 50403.73 88888.00 2024-02-20 19:47:09.907 051 16728.52 640.51 50403.70 88888.00 2024-02-20 19:47:10.407 051 16728.51 640.50 50403.74 88888.00 2024-02-20 19:47:10.907 051 16728.53 640.45 50403.74 88888.00 2024-02-20 19:47:11.407 051 16728.52 640.46 50403.72 88888.00 2024-02-20 19:47:11.907 051 16728.52 640.45 50403.76 88888.00 2024-02-20 19:47:12.407 051 16728.52 640.44 50403.70 88888.00 2024-02-20 19:47:12.907 051 16728.53 640.45 50403.73 88888.00 2024-02-20 19:47:13.407 051 16728.53 640.41 50403.77 88888.00 2024-02-20 19:47:13.907 051 16728.55 640.40 50403.77 88888.00 2024-02-20 19:47:14.407 051 16728.53 640.41 50403.77 88888.00 2024-02-20 19:47:14.907 051 16728.52 640.45 50403.81 88888.00 2024-02-20 19:47:15.407 051 16728.56 640.44 50403.77 88888.00 2024-02-20 19:47:15.907 051 16728.52 640.37 50403.77 88888.00 2024-02-20 19:47:16.407 051 16728.57 640.35 50403.82 88888.00 2024-02-20 19:47:16.907 051 16728.60 640.35 50403.78 88888.00 2024-02-20 19:47:17.407 051 16728.55 640.34 50403.73 88888.00 2024-02-20 19:47:17.907 051 16728.57 640.36 50403.77 88888.00 2024-02-20 19:47:18.407 051 16728.61 640.34 50403.74 88888.00 2024-02-20 19:47:18.907 051 16728.65 640.40 50403.69 88888.00 2024-02-20 19:47:19.407 051 16728.66 640.36 50403.72 88888.00 2024-02-20 19:47:19.907 051 16728.68 640.36 50403.73 88888.00 2024-02-20 19:47:20.407 051 16728.69 640.37 50403.67 88888.00 2024-02-20 19:47:20.907 051 16728.69 640.42 50403.67 88888.00 2024-02-20 19:47:21.407 051 16728.70 640.44 50403.73 88888.00 2024-02-20 19:47:21.907 051 16728.69 640.42 50403.72 88888.00 2024-02-20 19:47:22.407 051 16728.72 640.36 50403.73 88888.00 2024-02-20 19:47:22.907 051 16728.74 640.37 50403.68 88888.00 2024-02-20 19:47:23.407 051 16728.77 640.35 50403.69 88888.00 2024-02-20 19:47:23.907 051 16728.74 640.35 50403.70 88888.00 2024-02-20 19:47:24.407 051 16728.74 640.36 50403.72 88888.00 2024-02-20 19:47:24.907 051 16728.78 640.38 50403.72 88888.00 2024-02-20 19:47:25.407 051 16728.77 640.38 50403.69 88888.00 2024-02-20 19:47:25.908 051 16728.77 640.36 50403.74 88888.00 2024-02-20 19:47:26.408 051 16728.78 640.36 50403.77 88888.00 2024-02-20 19:47:26.908 051 16728.78 640.38 50403.73 88888.00 2024-02-20 19:47:27.408 051 16728.83 640.40 50403.74 88888.00 2024-02-20 19:47:27.908 051 16728.85 640.38 50403.74 88888.00 2024-02-20 19:47:28.408 051 16728.87 640.33 50403.77 88888.00 2024-02-20 19:47:28.908 051 16728.89 640.33 50403.79 88888.00 2024-02-20 19:47:29.408 051 16728.82 640.36 50403.73 88888.00 2024-02-20 19:47:29.908 051 16728.80 640.37 50403.72 88888.00 2024-02-20 19:47:30.408 051 16728.80 640.45 50403.75 88888.00 2024-02-20 19:47:30.908 051 16728.82 640.50 50403.77 88888.00 2024-02-20 19:47:31.408 051 16728.81 640.45 50403.76 88888.00 2024-02-20 19:47:31.908 051 16728.86 640.42 50403.70 88888.00 2024-02-20 19:47:32.408 051 16728.86 640.41 50403.67 88888.00 2024-02-20 19:47:32.908 051 16728.85 640.43 50403.68 88888.00 2024-02-20 19:47:33.408 051 16728.86 640.49 50403.68 88888.00 2024-02-20 19:47:33.908 051 16728.88 640.45 50403.66 88888.00 2024-02-20 19:47:34.408 051 16728.92 640.42 50403.68 88888.00 2024-02-20 19:47:34.908 051 16728.96 640.36 50403.76 88888.00 2024-02-20 19:47:35.408 051 16728.96 640.35 50403.74 88888.00 2024-02-20 19:47:35.908 051 16728.97 640.36 50403.72 88888.00 2024-02-20 19:47:36.408 051 16728.99 640.40 50403.73 88888.00 2024-02-20 19:47:36.908 051 16729.00 640.35 50403.77 88888.00 2024-02-20 19:47:37.408 051 16729.00 640.32 50403.78 88888.00 2024-02-20 19:47:37.908 051 16729.00 640.29 50403.82 88888.00 2024-02-20 19:47:38.408 051 16728.99 640.33 50403.77 88888.00 2024-02-20 19:47:39.408 051 16729.04 640.28 50403.83 88888.00 2024-02-20 19:47:39.908 051 16729.04 640.26 50403.78 88888.00 2024-02-20 19:47:40.408 051 16729.07 640.26 50403.77 88888.00 2024-02-20 19:47:40.908 051 16729.10 640.17 50403.79 88888.00 2024-02-20 19:47:41.408 051 16729.10 640.17 50403.77 88888.00 2024-02-20 19:47:41.908 051 16729.12 640.22 50403.75 88888.00 2024-02-20 19:47:42.408 051 16729.12 640.18 50403.77 88888.00 2024-02-20 19:47:42.908 051 16729.13 640.15 50403.77 88888.00 2024-02-20 19:47:43.408 051 16729.17 640.15 50403.75 88888.00 2024-02-20 19:47:43.908 051 16729.21 640.18 50403.75 88888.00 2024-02-20 19:47:44.408 051 16729.21 640.19 50403.76 88888.00 2024-02-20 19:47:44.908 051 16729.22 640.24 50403.75 88888.00 2024-02-20 19:47:45.408 051 16729.26 640.26 50403.67 88888.00 2024-02-20 19:47:45.908 051 16729.29 640.28 50403.67 88888.00 2024-02-20 19:47:46.408 051 16729.30 640.27 50403.68 88888.00 2024-02-20 19:47:46.908 051 16729.27 640.28 50403.67 88888.00 2024-02-20 19:47:47.408 051 16729.30 640.26 50403.74 88888.00 2024-02-20 19:47:47.908 051 16729.31 640.23 50403.76 88888.00 2024-02-20 19:47:48.408 051 16729.33 640.19 50403.78 88888.00 2024-02-20 19:47:49.409 051 16729.38 640.17 50403.79 88888.00 2024-02-20 19:47:49.909 051 16729.35 640.22 50403.77 88888.00 2024-02-20 19:47:50.409 051 16729.34 640.19 50403.83 88888.00 2024-02-20 19:47:50.909 051 16729.34 640.17 50403.83 88888.00 2024-02-20 19:47:51.409 051 16729.36 640.17 50403.86 88888.00 2024-02-20 19:47:51.909 051 16729.38 640.23 50403.85 88888.00 2024-02-20 19:47:52.409 051 16729.40 640.27 50403.85 88888.00 2024-02-20 19:47:52.909 051 16729.35 640.31 50403.77 88888.00 2024-02-20 19:47:53.409 051 16729.33 640.24 50403.75 88888.00 2024-02-20 19:47:53.909 051 16729.35 640.23 50403.77 88888.00 2024-02-20 19:47:54.409 051 16729.36 640.23 50403.81 88888.00 2024-02-20 19:47:54.909 051 16729.39 640.24 50403.79 88888.00 2024-02-20 19:47:55.409 051 16729.40 640.19 50403.77 88888.00 2024-02-20 19:47:55.909 051 16729.39 640.18 50403.75 88888.00 2024-02-20 19:47:56.409 051 16729.41 640.18 50403.78 88888.00 2024-02-20 19:47:56.909 051 16729.43 640.23 50403.85 88888.00 2024-02-20 19:47:57.409 051 16729.42 640.18 50403.88 88888.00 2024-02-20 19:47:57.909 051 16729.43 640.11 50403.84 88888.00 2024-02-20 19:47:58.409 051 16729.44 640.11 50403.79 88888.00 2024-02-20 19:47:58.909 051 16729.44 640.14 50403.87 88888.00 2024-02-20 19:47:59.409 051 16729.44 640.19 50403.78 88888.00 2024-02-20 19:47:59.909 051 16729.42 640.24 50403.77 88888.00 2024-02-20 19:48:00.409 051 16729.40 640.25 50403.77 88888.00 2024-02-20 19:48:00.909 051 16729.43 640.27 50403.76 88888.00 2024-02-20 19:48:01.409 051 16729.43 640.22 50403.68 88888.00 2024-02-20 19:48:01.909 051 16729.45 640.23 50403.70 88888.00 2024-02-20 19:48:02.409 051 16729.47 640.24 50403.77 88888.00 2024-02-20 19:48:02.909 051 16729.53 640.20 50403.76 88888.00 2024-02-20 19:48:03.409 051 16729.50 640.18 50403.75 88888.00 2024-02-20 19:48:03.909 051 16729.54 640.23 50403.77 88888.00 2024-02-20 19:48:04.409 051 16729.56 640.22 50403.77 88888.00 2024-02-20 19:48:04.909 051 16729.52 640.24 50403.78 88888.00 2024-02-20 19:48:05.409 051 16729.49 640.23 50403.84 88888.00 2024-02-20 19:48:05.909 051 16729.47 640.24 50403.82 88888.00 2024-02-20 19:48:06.409 051 16729.48 640.26 50403.76 88888.00 2024-02-20 19:48:06.909 051 16729.47 640.24 50403.77 88888.00 2024-02-20 19:48:07.409 051 16729.47 640.24 50403.76 88888.00 2024-02-20 19:48:07.909 051 16729.48 640.23 50403.67 88888.00 2024-02-20 19:48:08.409 051 16729.51 640.19 50403.69 88888.00 2024-02-20 19:48:08.909 051 16729.50 640.13 50403.68 88888.00 2024-02-20 19:48:09.409 051 16729.50 640.18 50403.63 88888.00 2024-02-20 19:48:09.909 051 16729.53 640.19 50403.66 88888.00 2024-02-20 19:48:10.409 051 16729.57 640.26 50403.66 88888.00 2024-02-20 19:48:10.909 051 16729.57 640.20 50403.67 88888.00 2024-02-20 19:48:11.409 051 16729.57 640.18 50403.66 88888.00 2024-02-20 19:48:11.909 051 16729.58 640.22 50403.65 88888.00 2024-02-20 19:48:12.409 051 16729.60 640.19 50403.65 88888.00 2024-02-20 19:48:12.909 051 16729.60 640.15 50403.69 88888.00 2024-02-20 19:48:13.409 051 16729.62 640.18 50403.70 88888.00 2024-02-20 19:48:13.909 051 16729.58 640.23 50403.67 88888.00 2024-02-20 19:48:14.409 051 16729.60 640.25 50403.68 88888.00 2024-02-20 19:48:14.909 051 16729.65 640.24 50403.67 88888.00 2024-02-20 19:48:15.409 051 16729.66 640.20 50403.61 88888.00 2024-02-20 19:48:15.909 051 16729.66 640.22 50403.65 88888.00 2024-02-20 19:48:16.409 051 16729.65 640.23 50403.67 88888.00 2024-02-20 19:48:16.909 051 16729.60 640.15 50403.64 88888.00 2024-02-20 19:48:17.409 051 16729.58 640.14 50403.68 88888.00 2024-02-20 19:48:17.909 051 16729.58 640.10 50403.73 88888.00 2024-02-20 19:48:18.409 051 16729.60 640.05 50403.72 88888.00 2024-02-20 19:48:18.909 051 16729.62 640.06 50403.65 88888.00 2024-02-20 19:48:19.410 051 16729.60 640.11 50403.59 88888.00 2024-02-20 19:48:19.910 051 16729.62 640.11 50403.63 88888.00 2024-02-20 19:48:20.410 051 16729.63 640.08 50403.66 88888.00 2024-02-20 19:48:20.910 051 16729.69 640.10 50403.68 88888.00 2024-02-20 19:48:21.410 051 16729.70 640.14 50403.59 88888.00 2024-02-20 19:48:21.910 051 16729.74 640.17 50403.60 88888.00 2024-02-20 19:48:22.410 051 16729.79 640.14 50403.63 88888.00 2024-02-20 19:48:22.910 051 16729.79 640.10 50403.66 88888.00 2024-02-20 19:48:23.410 051 16729.78 640.13 50403.68 88888.00 2024-02-20 19:48:23.910 051 16729.77 640.06 50403.68 88888.00 2024-02-20 19:48:24.410 051 16729.75 640.13 50403.67 88888.00 2024-02-20 19:48:24.910 051 16729.73 640.14 50403.65 88888.00 2024-02-20 19:48:25.410 051 16729.71 640.15 50403.70 88888.00 2024-02-20 19:48:25.910 051 16729.68 640.23 50403.74 88888.00 2024-02-20 19:48:26.410 051 16729.71 640.19 50403.73 88888.00 2024-02-20 19:48:26.910 051 16729.76 640.14 50403.77 88888.00 2024-02-20 19:48:27.410 051 16729.77 640.14 50403.73 88888.00 2024-02-20 19:48:27.910 051 16729.69 640.16 50403.76 88888.00 2024-02-20 19:48:28.410 051 16729.67 640.09 50403.75 88888.00 2024-02-20 19:48:28.910 051 16729.73 640.07 50403.77 88888.00 2024-02-20 19:48:29.410 051 16729.71 640.09 50403.72 88888.00 2024-02-20 19:48:29.910 051 16729.71 640.13 50403.77 88888.00 2024-02-20 19:48:30.410 051 16729.71 640.10 50403.74 88888.00 2024-02-20 19:48:30.910 051 16729.70 640.06 50403.68 88888.00 2024-02-20 19:48:31.410 051 16729.70 640.05 50403.74 88888.00 2024-02-20 19:48:31.910 051 16729.71 640.09 50403.76 88888.00 2024-02-20 19:48:32.410 051 16729.68 640.13 50403.73 88888.00 2024-02-20 19:48:32.910 051 16729.67 640.09 50403.74 88888.00 2024-02-20 19:48:33.410 051 16729.65 640.13 50403.70 88888.00 2024-02-20 19:48:33.910 051 16729.69 640.15 50403.66 88888.00 2024-02-20 19:48:34.410 051 16729.71 640.13 50403.61 88888.00 2024-02-20 19:48:34.910 051 16729.69 640.09 50403.65 88888.00 2024-02-20 19:48:35.410 051 16729.68 640.08 50403.74 88888.00 2024-02-20 19:48:35.910 051 16729.68 640.07 50403.73 88888.00 2024-02-20 19:48:36.410 051 16729.63 640.07 50403.70 88888.00 2024-02-20 19:48:36.910 051 16729.63 640.10 50403.74 88888.00 2024-02-20 19:48:37.410 051 16729.68 640.10 50403.73 88888.00 2024-02-20 19:48:37.910 051 16729.69 640.10 50403.73 88888.00 2024-02-20 19:48:38.410 051 16729.67 640.03 50403.70 88888.00 2024-02-20 19:48:38.910 051 16729.65 640.01 50403.66 88888.00 2024-02-20 19:48:39.410 051 16729.69 640.03 50403.74 88888.00 2024-02-20 19:48:39.910 051 16729.68 640.05 50403.74 88888.00 2024-02-20 19:48:40.410 051 16729.67 640.01 50403.68 88888.00 2024-02-20 19:48:40.910 051 16729.65 640.08 50403.75 88888.00 2024-02-20 19:48:41.410 051 16729.71 640.09 50403.74 88888.00 2024-02-20 19:48:41.910 051 16729.70 640.05 50403.73 88888.00 2024-02-20 19:48:42.410 051 16729.70 640.01 50403.67 88888.00 2024-02-20 19:48:42.910 051 16729.73 640.00 50403.72 88888.00 2024-02-20 19:48:43.410 051 16729.75 640.02 50403.73 88888.00 2024-02-20 19:48:43.910 051 16729.76 640.06 50403.70 88888.00 2024-02-20 19:48:44.410 051 16729.76 640.02 50403.70 88888.00 2024-02-20 19:48:44.910 051 16729.76 639.98 50403.74 88888.00 2024-02-20 19:48:45.410 051 16729.75 640.02 50403.73 88888.00 2024-02-20 19:48:45.910 051 16729.76 640.01 50403.69 88888.00 2024-02-20 19:48:46.410 051 16729.74 640.05 50403.65 88888.00 2024-02-20 19:48:46.910 051 16729.75 640.08 50403.66 88888.00 2024-02-20 19:48:47.410 051 16729.77 640.09 50403.67 88888.00 2024-02-20 19:48:47.910 051 16729.75 640.03 50403.67 88888.00 2024-02-20 19:48:48.410 051 16729.68 640.05 50403.72 88888.00 2024-02-20 19:48:48.910 051 16729.66 640.07 50403.68 88888.00 2024-02-20 19:48:49.411 051 16729.67 640.07 50403.68 88888.00 2024-02-20 19:48:49.911 051 16729.71 640.02 50403.67 88888.00 2024-02-20 19:48:50.411 051 16729.73 640.05 50403.70 88888.00 2024-02-20 19:48:50.911 051 16729.76 640.07 50403.72 88888.00 2024-02-20 19:48:51.411 051 16729.79 640.07 50403.70 88888.00 2024-02-20 19:48:51.911 051 16729.79 640.08 50403.70 88888.00 2024-02-20 19:48:52.411 051 16729.77 640.05 50403.72 88888.00 2024-02-20 19:48:52.911 051 16729.80 640.02 50403.77 88888.00 2024-02-20 19:48:53.411 051 16729.74 640.05 50403.81 88888.00 2024-02-20 19:48:53.911 051 16729.74 640.02 50403.77 88888.00 2024-02-20 19:48:54.411 051 16729.76 639.99 50403.82 88888.00 2024-02-20 19:48:54.911 051 16729.77 639.98 50403.78 88888.00 2024-02-20 19:48:55.411 051 16729.77 639.96 50403.76 88888.00 2024-02-20 19:48:55.911 051 16729.77 639.98 50403.78 88888.00 2024-02-20 19:48:56.411 051 16729.75 639.98 50403.82 88888.00 2024-02-20 19:48:56.911 051 16729.75 639.98 50403.85 88888.00 2024-02-20 19:48:57.411 051 16729.78 639.98 50403.78 88888.00 2024-02-20 19:48:57.911 051 16729.78 639.94 50403.77 88888.00 2024-02-20 19:48:58.411 051 16729.77 639.91 50403.76 88888.00 2024-02-20 19:48:58.911 051 16729.74 639.90 50403.77 88888.00 2024-02-20 19:48:59.411 051 16729.75 639.90 50403.76 88888.00 2024-02-20 19:48:59.911 051 16729.75 639.91 50403.76 88888.00 2024-02-20 19:49:00.911 051 16729.83 639.92 50403.81 88888.00 2024-02-20 19:49:01.411 051 16729.82 639.93 50403.81 88888.00 2024-02-20 19:49:01.911 051 16729.82 639.93 50403.79 88888.00 2024-02-20 19:49:02.411 051 16729.83 639.90 50403.72 88888.00 2024-02-20 19:49:02.911 051 16729.74 639.85 50403.76 88888.00 2024-02-20 19:49:03.411 051 16729.71 639.85 50403.79 88888.00 2024-02-20 19:49:03.911 051 16729.76 639.89 50403.82 88888.00 2024-02-20 19:49:04.411 051 16729.76 639.90 50403.81 88888.00 2024-02-20 19:49:04.911 051 16729.78 639.87 50403.84 88888.00 2024-02-20 19:49:05.411 051 16729.78 639.88 50403.87 88888.00 2024-02-20 19:49:05.911 051 16729.85 639.85 50403.88 88888.00 2024-02-20 19:49:06.411 051 16729.83 639.88 50403.87 88888.00 2024-02-20 19:49:06.911 051 16729.80 639.92 50403.94 88888.00 2024-02-20 19:49:07.411 051 16729.82 639.90 50403.95 88888.00 2024-02-20 19:49:07.911 051 16729.86 639.93 50403.88 88888.00 2024-02-20 19:49:08.411 051 16729.86 639.89 50403.85 88888.00 2024-02-20 19:49:08.911 051 16729.91 639.89 50403.86 88888.00 2024-02-20 19:49:09.411 051 16729.94 639.85 50403.87 88888.00 2024-02-20 19:49:09.911 051 16729.94 639.85 50403.93 88888.00 2024-02-20 19:49:10.411 051 16729.94 639.89 50403.90 88888.00 2024-02-20 19:49:10.911 051 16729.95 639.89 50403.87 88888.00 2024-02-20 19:49:11.411 051 16729.94 639.89 50403.90 88888.00 2024-02-20 19:49:11.911 051 16729.94 639.90 50403.90 88888.00 2024-02-20 19:49:12.411 051 16729.95 639.88 50403.95 88888.00 2024-02-20 19:49:12.911 051 16730.01 639.89 50403.93 88888.00 2024-02-20 19:49:13.411 051 16729.98 639.87 50403.87 88888.00 2024-02-20 19:49:13.911 051 16730.02 639.84 50403.84 88888.00 2024-02-20 19:49:14.411 051 16730.03 639.84 50403.88 88888.00 2024-02-20 19:49:14.911 051 16730.01 639.83 50403.90 88888.00 2024-02-20 19:49:15.411 051 16730.01 639.82 50403.95 88888.00 2024-02-20 19:49:15.912 051 16730.04 639.87 50403.95 88888.00 2024-02-20 19:49:16.412 051 16730.05 639.88 50403.94 88888.00 2024-02-20 19:49:16.912 051 16730.06 639.85 50403.93 88888.00 2024-02-20 19:49:17.412 051 16730.10 639.84 50403.93 88888.00 2024-02-20 19:49:17.912 051 16730.11 639.81 50403.94 88888.00 2024-02-20 19:49:18.412 051 16730.11 639.82 50403.94 88888.00 2024-02-20 19:49:18.912 051 16730.11 639.87 50403.92 88888.00 2024-02-20 19:49:19.412 051 16730.11 639.84 50403.94 88888.00 2024-02-20 19:49:19.912 051 16730.13 639.80 50403.93 88888.00 2024-02-20 19:49:20.912 051 16730.26 639.81 50403.87 88888.00 2024-02-20 19:49:21.412 051 16730.22 639.80 50403.84 88888.00 2024-02-20 19:49:21.912 051 16730.21 639.75 50403.85 88888.00 2024-02-20 19:49:22.412 051 16730.22 639.75 50403.91 88888.00 2024-02-20 19:49:22.912 051 16730.27 639.72 50403.87 88888.00 2024-02-20 19:49:23.412 051 16730.24 639.71 50403.90 88888.00 2024-02-20 19:49:23.912 051 16730.29 639.73 50403.93 88888.00 2024-02-20 19:49:24.412 051 16730.31 639.73 50403.97 88888.00 2024-02-20 19:49:24.912 051 16730.33 639.75 50403.94 88888.00 2024-02-20 19:49:25.412 051 16730.33 639.73 50403.92 88888.00 2024-02-20 19:49:25.912 051 16730.35 639.71 50404.01 88888.00 2024-02-20 19:49:26.412 051 16730.32 639.66 50403.97 88888.00 2024-02-20 19:49:26.912 051 16730.36 639.68 50403.92 88888.00 2024-02-20 19:49:27.412 051 16730.42 639.71 50403.93 88888.00 2024-02-20 19:49:27.912 051 16730.42 639.75 50403.95 88888.00 2024-02-20 19:49:28.412 051 16730.40 639.71 50403.93 88888.00 2024-02-20 19:49:28.912 051 16730.38 639.68 50403.93 88888.00 2024-02-20 19:49:29.412 051 16730.41 639.73 50403.92 88888.00 2024-02-20 19:49:29.912 051 16730.44 639.74 50403.88 88888.00 2024-02-20 19:49:30.412 051 16730.42 639.75 50403.95 88888.00 2024-02-20 19:49:30.912 051 16730.41 639.71 50403.90 88888.00 2024-02-20 19:49:31.412 051 16730.39 639.73 50403.85 88888.00 2024-02-20 19:49:31.912 051 16730.37 639.73 50403.95 88888.00 2024-02-20 19:49:32.412 051 16730.39 639.72 50404.03 88888.00 2024-02-20 19:49:32.912 051 16730.42 639.74 50403.95 88888.00 2024-02-20 19:49:33.412 051 16730.46 639.70 50403.87 88888.00 2024-02-20 19:49:33.912 051 16730.46 639.67 50403.86 88888.00 2024-02-20 19:49:34.412 051 16730.48 639.71 50403.86 88888.00 2024-02-20 19:49:34.912 051 16730.50 639.74 50403.88 88888.00 2024-02-20 19:49:35.412 051 16730.49 639.72 50403.88 88888.00 2024-02-20 19:49:35.912 051 16730.48 639.73 50403.92 88888.00 2024-02-20 19:49:36.412 051 16730.51 639.72 50403.90 88888.00 2024-02-20 19:49:36.912 051 16730.55 639.71 50403.88 88888.00 2024-02-20 19:49:37.412 051 16730.54 639.64 50403.87 88888.00 2024-02-20 19:49:37.912 051 16730.51 639.61 50403.90 88888.00 2024-02-20 19:49:38.912 051 16730.51 639.63 50403.91 88888.00 2024-02-20 19:49:39.412 051 16730.50 639.65 50403.98 88888.00 2024-02-20 19:49:39.912 051 16730.55 639.63 50403.93 88888.00 2024-02-20 19:49:40.412 051 16730.59 639.55 50403.90 88888.00 2024-02-20 19:49:40.912 051 16730.56 639.62 50403.93 88888.00 2024-02-20 19:49:41.412 051 16730.57 639.63 50403.95 88888.00 2024-02-20 19:49:41.912 051 16730.57 639.62 50403.98 88888.00 2024-02-20 19:49:42.412 051 16730.64 639.61 50403.97 88888.00 2024-02-20 19:49:42.912 051 16730.64 639.64 50404.00 88888.00 2024-02-20 19:49:43.412 051 16730.64 639.68 50403.97 88888.00 2024-02-20 19:49:43.913 051 16730.66 639.62 50403.94 88888.00 2024-02-20 19:49:44.413 051 16730.64 639.72 50403.90 88888.00 2024-02-20 19:49:44.913 051 16730.64 639.68 50403.96 88888.00 2024-02-20 19:49:45.413 051 16730.62 639.65 50403.96 88888.00 2024-02-20 19:49:45.913 051 16730.59 639.66 50403.95 88888.00 2024-02-20 19:49:46.413 051 16730.62 639.65 50403.94 88888.00 2024-02-20 19:49:46.913 051 16730.64 639.63 50403.93 88888.00 2024-02-20 19:49:47.413 051 16730.67 639.66 50403.95 88888.00 2024-02-20 19:49:47.913 051 16730.67 639.71 50404.00 88888.00 2024-02-20 19:49:48.413 051 16730.65 639.73 50403.97 88888.00 2024-02-20 19:49:48.913 051 16730.72 639.66 50404.02 88888.00 2024-02-20 19:49:49.413 051 16730.75 639.68 50404.01 88888.00 2024-02-20 19:49:49.913 051 16730.73 639.74 50403.92 88888.00 2024-02-20 19:49:50.413 051 16730.71 639.72 50403.86 88888.00 2024-02-20 19:49:50.913 051 16730.71 639.73 50403.86 88888.00 2024-02-20 19:49:51.413 051 16730.73 639.70 50403.84 88888.00 2024-02-20 19:49:51.913 051 16730.71 639.73 50403.83 88888.00 2024-02-20 19:49:52.413 051 16730.73 639.75 50403.86 88888.00 2024-02-20 19:49:52.913 051 16730.74 639.75 50403.91 88888.00 2024-02-20 19:49:53.413 051 16730.72 639.75 50403.93 88888.00 2024-02-20 19:49:53.913 051 16730.72 639.76 50403.90 88888.00 2024-02-20 19:49:54.413 051 16730.72 639.76 50403.87 88888.00 2024-02-20 19:49:54.913 051 16730.73 639.75 50403.91 88888.00 2024-02-20 19:49:55.413 051 16730.75 639.73 50403.96 88888.00 2024-02-20 19:49:55.913 051 16730.73 639.71 50403.96 88888.00 2024-02-20 19:49:56.413 051 16730.71 639.74 50403.93 88888.00 2024-02-20 19:49:56.913 051 16730.72 639.76 50404.00 88888.00 2024-02-20 19:49:57.413 051 16730.75 639.79 50404.01 88888.00 2024-02-20 19:49:57.913 051 16730.77 639.77 50403.95 88888.00 2024-02-20 19:49:58.913 051 16730.84 639.77 50403.95 88888.00 2024-02-20 19:49:59.413 051 16730.89 639.81 50404.02 88888.00 2024-02-20 19:49:59.913 051 16730.90 639.76 50404.01 88888.00 2024-02-20 19:50:00.413 051 16730.86 639.74 50404.02 88888.00 2024-02-20 19:50:00.913 051 16730.92 639.73 50403.97 88888.00 2024-02-20 19:50:01.413 051 16730.99 639.76 50403.97 88888.00 2024-02-20 19:50:01.913 051 16730.95 639.77 50403.97 88888.00 2024-02-20 19:50:02.413 051 16730.95 639.81 50403.95 88888.00 2024-02-20 19:50:02.913 051 16730.95 639.80 50403.95 88888.00 2024-02-20 19:50:03.413 051 16730.97 639.75 50403.98 88888.00 2024-02-20 19:50:03.913 051 16731.00 639.66 50404.01 88888.00 2024-02-20 19:50:04.413 051 16731.01 639.65 50404.02 88888.00 2024-02-20 19:50:04.913 051 16731.01 639.65 50403.95 88888.00 2024-02-20 19:50:05.413 051 16731.04 639.66 50403.88 88888.00 2024-02-20 19:50:05.913 051 16731.03 639.67 50403.88 88888.00 2024-02-20 19:50:06.413 051 16731.02 639.66 50403.86 88888.00 2024-02-20 19:50:06.913 051 16731.02 639.67 50403.92 88888.00 2024-02-20 19:50:07.413 051 16731.06 639.68 50403.86 88888.00 2024-02-20 19:50:07.913 051 16731.08 639.62 50403.86 88888.00 2024-02-20 19:50:08.413 051 16731.09 639.56 50403.95 88888.00 2024-02-20 19:50:08.913 051 16731.11 639.56 50404.01 88888.00 2024-02-20 19:50:09.404 051 16731.12 639.66 50404.04 88888.00 2024-02-20 19:50:09.904 051 16731.12 639.63 50404.05 88888.00 2024-02-20 19:50:10.404 051 16731.11 639.59 50404.06 88888.00 2024-02-20 19:50:10.904 051 16731.09 639.59 50404.06 88888.00 2024-02-20 19:50:11.404 051 16731.06 639.62 50404.07 88888.00 2024-02-20 19:50:11.904 051 16731.03 639.68 50404.09 88888.00 2024-02-20 19:50:12.404 051 16731.07 639.66 50404.11 88888.00 2024-02-20 19:50:12.904 051 16731.12 639.59 50404.14 88888.00 2024-02-20 19:50:13.404 051 16731.16 639.63 50404.11 88888.00 2024-02-20 19:50:13.904 051 16731.11 639.67 50404.06 88888.00 2024-02-20 19:50:14.404 051 16731.12 639.66 50404.04 88888.00 2024-02-20 19:50:14.904 051 16731.14 639.62 50404.09 88888.00 2024-02-20 19:50:15.404 051 16731.19 639.63 50404.11 88888.00 2024-02-20 19:50:15.904 051 16731.19 639.62 50404.09 88888.00 2024-02-20 19:50:16.404 051 16731.16 639.57 50404.09 88888.00 2024-02-20 19:50:16.904 051 16731.16 639.54 50404.06 88888.00 2024-02-20 19:50:17.404 051 16731.16 639.55 50404.09 88888.00 2024-02-20 19:50:17.904 051 16731.18 639.58 50404.10 88888.00 2024-02-20 19:50:18.404 051 16731.18 639.58 50404.13 88888.00 2024-02-20 19:50:18.904 051 16731.12 639.57 50404.06 88888.00 2024-02-20 19:50:19.404 051 16731.12 639.59 50404.02 88888.00 2024-02-20 19:50:19.904 051 16731.15 639.59 50404.01 88888.00 2024-02-20 19:50:20.404 051 16731.14 639.56 50403.96 88888.00 2024-02-20 19:50:20.904 051 16731.11 639.57 50403.88 88888.00 2024-02-20 19:50:21.404 051 16731.16 639.57 50403.94 88888.00 2024-02-20 19:50:21.904 051 16731.19 639.56 50403.96 88888.00 2024-02-20 19:50:22.404 051 16731.20 639.56 50403.98 88888.00 2024-02-20 19:50:22.904 051 16731.25 639.62 50404.01 88888.00 2024-02-20 19:50:23.404 051 16731.23 639.57 50404.01 88888.00 2024-02-20 19:50:23.904 051 16731.26 639.58 50404.01 88888.00 2024-02-20 19:50:24.404 051 16731.25 639.59 50404.01 88888.00 2024-02-20 19:50:24.904 051 16731.28 639.61 50404.06 88888.00 2024-02-20 19:50:25.404 051 16731.27 639.57 50404.11 88888.00 2024-02-20 19:50:25.904 051 16731.24 639.56 50404.10 88888.00 2024-02-20 19:50:26.404 051 16731.24 639.59 50404.11 88888.00 2024-02-20 19:50:26.904 051 16731.26 639.66 50404.10 88888.00 2024-02-20 19:50:27.404 051 16731.27 639.65 50404.09 88888.00 2024-02-20 19:50:27.904 051 16731.27 639.62 50404.11 88888.00 2024-02-20 19:50:28.404 051 16731.30 639.64 50404.07 88888.00 2024-02-20 19:50:28.904 051 16731.28 639.64 50404.12 88888.00 2024-02-20 19:50:29.404 051 16731.28 639.59 50404.12 88888.00 2024-02-20 19:50:29.904 051 16731.34 639.62 50404.12 88888.00 2024-02-20 19:50:30.404 051 16731.34 639.65 50404.06 88888.00 2024-02-20 19:50:30.904 051 16731.35 639.63 50403.96 88888.00 2024-02-20 19:50:31.404 051 16731.41 639.61 50403.98 88888.00 2024-02-20 19:50:31.904 051 16731.44 639.58 50404.01 88888.00 2024-02-20 19:50:32.404 051 16731.39 639.56 50404.05 88888.00 2024-02-20 19:50:32.904 051 16731.36 639.54 50404.07 88888.00 2024-02-20 19:50:33.404 051 16731.37 639.57 50404.02 88888.00 2024-02-20 19:50:33.904 051 16731.35 639.57 50404.00 88888.00 2024-02-20 19:50:34.404 051 16731.33 639.51 50403.98 88888.00 2024-02-20 19:50:34.904 051 16731.34 639.51 50404.02 88888.00 2024-02-20 19:50:35.404 051 16731.36 639.53 50404.09 88888.00 2024-02-20 19:50:35.904 051 16731.37 639.53 50404.11 88888.00 2024-02-20 19:50:36.404 051 16731.41 639.51 50404.11 88888.00 2024-02-20 19:50:36.904 051 16731.43 639.50 50404.05 88888.00 2024-02-20 19:50:37.404 051 16731.39 639.51 50403.96 88888.00 2024-02-20 19:50:37.904 051 16731.38 639.49 50403.91 88888.00 2024-02-20 19:50:38.404 051 16731.41 639.55 50403.96 88888.00 2024-02-20 19:50:38.904 051 16731.43 639.54 50404.01 88888.00 2024-02-20 19:50:39.405 051 16731.42 639.51 50403.97 88888.00 2024-02-20 19:50:39.905 051 16731.39 639.51 50403.97 88888.00 2024-02-20 19:50:40.405 051 16731.35 639.46 50404.03 88888.00 2024-02-20 19:50:40.905 051 16731.36 639.42 50404.04 88888.00 2024-02-20 19:50:41.405 051 16731.35 639.45 50404.03 88888.00 2024-02-20 19:50:41.905 051 16731.36 639.48 50404.01 88888.00 2024-02-20 19:50:42.405 051 16731.38 639.47 50403.98 88888.00 2024-02-20 19:50:42.905 051 16731.44 639.48 50404.01 88888.00 2024-02-20 19:50:43.405 051 16731.45 639.46 50404.04 88888.00 2024-02-20 19:50:43.905 051 16731.44 639.42 50404.09 88888.00 2024-02-20 19:50:44.405 051 16731.44 639.38 50404.05 88888.00 2024-02-20 19:50:44.905 051 16731.44 639.37 50404.01 88888.00 2024-02-20 19:50:45.405 051 16731.43 639.38 50404.01 88888.00 2024-02-20 19:50:45.905 051 16731.39 639.42 50404.00 88888.00 2024-02-20 19:50:46.405 051 16731.38 639.45 50404.00 88888.00 2024-02-20 19:50:46.905 051 16731.36 639.45 50404.02 88888.00 2024-02-20 19:50:47.405 051 16731.37 639.38 50404.03 88888.00 2024-02-20 19:50:47.905 051 16731.39 639.37 50404.02 88888.00 2024-02-20 19:50:48.405 051 16731.37 639.37 50404.06 88888.00 2024-02-20 19:50:48.905 051 16731.37 639.38 50404.05 88888.00 2024-02-20 19:50:49.405 051 16731.39 639.37 50404.02 88888.00 2024-02-20 19:50:49.905 051 16731.38 639.32 50403.98 88888.00 2024-02-20 19:50:50.405 051 16731.37 639.30 50404.02 88888.00 2024-02-20 19:50:50.905 051 16731.36 639.32 50404.03 88888.00 2024-02-20 19:50:51.405 051 16731.37 639.35 50404.11 88888.00 2024-02-20 19:50:51.905 051 16731.36 639.35 50404.07 88888.00 2024-02-20 19:50:52.405 051 16731.34 639.33 50404.00 88888.00 2024-02-20 19:50:52.905 051 16731.36 639.35 50404.06 88888.00 2024-02-20 19:50:53.405 051 16731.39 639.29 50404.13 88888.00 2024-02-20 19:50:53.905 051 16731.42 639.29 50404.07 88888.00 2024-02-20 19:50:54.405 051 16731.43 639.30 50404.09 88888.00 2024-02-20 19:50:54.905 051 16731.44 639.35 50404.10 88888.00 2024-02-20 19:50:55.405 051 16731.45 639.36 50404.12 88888.00 2024-02-20 19:50:55.905 051 16731.45 639.31 50404.10 88888.00 2024-02-20 19:50:56.405 051 16731.41 639.33 50404.11 88888.00 2024-02-20 19:50:56.905 051 16731.36 639.33 50404.10 88888.00 2024-02-20 19:50:57.405 051 16731.42 639.31 50404.10 88888.00 2024-02-20 19:50:57.905 051 16731.42 639.30 50404.09 88888.00 2024-02-20 19:50:58.405 051 16731.42 639.27 50404.10 88888.00 2024-02-20 19:50:58.905 051 16731.45 639.21 50404.12 88888.00 2024-02-20 19:50:59.405 051 16731.45 639.23 50404.06 88888.00 2024-02-20 19:50:59.905 051 16731.43 639.22 50404.10 88888.00 2024-02-20 19:51:00.405 051 16731.42 639.21 50404.10 88888.00 2024-02-20 19:51:00.905 051 16731.39 639.26 50404.09 88888.00 2024-02-20 19:51:01.405 051 16731.43 639.28 50404.10 88888.00 2024-02-20 19:51:01.905 051 16731.45 639.24 50404.09 88888.00 2024-02-20 19:51:02.405 051 16731.43 639.22 50404.10 88888.00 2024-02-20 19:51:02.905 051 16731.42 639.20 50404.13 88888.00 2024-02-20 19:51:03.405 051 16731.42 639.21 50404.04 88888.00 2024-02-20 19:51:03.905 051 16731.45 639.21 50404.06 88888.00 2024-02-20 19:51:04.405 051 16731.44 639.22 50404.11 88888.00 2024-02-20 19:51:04.905 051 16731.46 639.19 50404.10 88888.00 2024-02-20 19:51:05.405 051 16731.48 639.22 50404.11 88888.00 2024-02-20 19:51:05.905 051 16731.47 639.19 50404.05 88888.00 2024-02-20 19:51:06.405 051 16731.46 639.15 50404.02 88888.00 2024-02-20 19:51:06.905 051 16731.50 639.19 50404.00 88888.00 2024-02-20 19:51:07.405 051 16731.48 639.23 50404.02 88888.00 2024-02-20 19:51:07.905 051 16731.50 639.21 50404.05 88888.00 2024-02-20 19:51:08.405 051 16731.47 639.15 50404.07 88888.00 2024-02-20 19:51:08.905 051 16731.46 639.15 50404.06 88888.00 2024-02-20 19:51:09.406 051 16731.48 639.19 50404.09 88888.00 2024-02-20 19:51:09.906 051 16731.48 639.22 50404.09 88888.00 2024-02-20 19:51:10.406 051 16731.45 639.21 50404.12 88888.00 2024-02-20 19:51:10.906 051 16731.44 639.16 50404.12 88888.00 2024-02-20 19:51:11.406 051 16731.43 639.19 50404.14 88888.00 2024-02-20 19:51:12.406 051 16731.48 639.22 50404.25 88888.00 2024-02-20 19:51:12.906 051 16731.50 639.23 50404.25 88888.00 2024-02-20 19:51:13.406 051 16731.45 639.20 50404.25 88888.00 2024-02-20 19:51:13.906 051 16731.45 639.15 50404.20 88888.00 2024-02-20 19:51:14.406 051 16731.46 639.19 50404.21 88888.00 2024-02-20 19:51:14.906 051 16731.48 639.15 50404.16 88888.00 2024-02-20 19:51:15.406 051 16731.48 639.15 50404.13 88888.00 2024-02-20 19:51:15.906 051 16731.50 639.13 50404.12 88888.00 2024-02-20 19:51:16.406 051 16731.50 639.11 50404.14 88888.00 2024-02-20 19:51:16.906 051 16731.52 639.13 50404.20 88888.00 2024-02-20 19:51:17.406 051 16731.51 639.18 50404.19 88888.00 2024-02-20 19:51:17.906 051 16731.50 639.13 50404.15 88888.00 2024-02-20 19:51:18.406 051 16731.50 639.06 50404.12 88888.00 2024-02-20 19:51:18.906 051 16731.47 639.12 50404.10 88888.00 2024-02-20 19:51:19.406 051 16731.47 639.12 50404.06 88888.00 2024-02-20 19:51:19.906 051 16731.48 639.11 50404.13 88888.00 2024-02-20 19:51:20.406 051 16731.47 639.12 50404.18 88888.00 2024-02-20 19:51:20.906 051 16731.46 639.07 50404.12 88888.00 2024-02-20 19:51:21.406 051 16731.48 639.07 50404.03 88888.00 2024-02-20 19:51:22.406 051 16731.48 639.07 50404.11 88888.00 2024-02-20 19:51:22.906 051 16731.50 639.09 50404.16 88888.00 2024-02-20 19:51:23.406 051 16731.45 639.06 50404.12 88888.00 2024-02-20 19:51:23.906 051 16731.43 639.09 50404.09 88888.00 2024-02-20 19:51:24.406 051 16731.44 639.07 50404.13 88888.00 2024-02-20 19:51:24.906 051 16731.41 639.07 50404.10 88888.00 2024-02-20 19:51:25.406 051 16731.38 639.06 50404.12 88888.00 2024-02-20 19:51:25.906 051 16731.42 639.06 50404.12 88888.00 2024-02-20 19:51:26.406 051 16731.37 639.06 50404.11 88888.00 2024-02-20 19:51:26.906 051 16731.41 639.05 50404.11 88888.00 2024-02-20 19:51:27.406 051 16731.41 639.04 50404.12 88888.00 2024-02-20 19:51:27.906 051 16731.39 639.03 50404.10 88888.00 2024-02-20 19:51:28.406 051 16731.41 639.01 50404.12 88888.00 2024-02-20 19:51:28.906 051 16731.39 639.03 50404.07 88888.00 2024-02-20 19:51:29.406 051 16731.39 639.03 50404.09 88888.00 2024-02-20 19:51:29.906 051 16731.36 639.05 50404.06 88888.00 2024-02-20 19:51:30.406 051 16731.35 639.06 50404.04 88888.00 2024-02-20 19:51:30.906 051 16731.35 639.07 50404.09 88888.00 2024-02-20 19:51:31.406 051 16731.38 639.06 50404.13 88888.00 2024-02-20 19:51:32.406 051 16731.37 639.02 50404.20 88888.00 2024-02-20 19:51:32.906 051 16731.38 639.01 50404.18 88888.00 2024-02-20 19:51:33.406 051 16731.38 639.06 50404.20 88888.00 2024-02-20 19:51:33.906 051 16731.37 639.05 50404.19 88888.00 2024-02-20 19:51:34.406 051 16731.36 639.04 50404.20 88888.00 2024-02-20 19:51:34.906 051 16731.35 639.00 50404.15 88888.00 2024-02-20 19:51:35.406 051 16731.36 639.02 50404.11 88888.00 2024-02-20 19:51:35.906 051 16731.41 639.07 50404.12 88888.00 2024-02-20 19:51:36.406 051 16731.39 639.09 50404.13 88888.00 2024-02-20 19:51:36.906 051 16731.37 639.05 50404.09 88888.00 2024-02-20 19:51:37.407 051 16731.37 639.09 50404.09 88888.00 2024-02-20 19:51:37.907 051 16731.37 639.05 50404.14 88888.00 2024-02-20 19:51:38.407 051 16731.39 639.10 50404.13 88888.00 2024-02-20 19:51:38.907 051 16731.41 639.06 50404.12 88888.00 2024-02-20 19:51:39.407 051 16731.39 639.05 50404.11 88888.00 2024-02-20 19:51:39.907 051 16731.39 639.07 50404.11 88888.00 2024-02-20 19:51:40.407 051 16731.37 639.09 50404.12 88888.00 2024-02-20 19:51:40.907 051 16731.35 639.13 50404.15 88888.00 2024-02-20 19:51:41.407 051 16731.35 639.07 50404.15 88888.00 2024-02-20 19:51:41.907 051 16731.37 639.09 50404.15 88888.00 2024-02-20 19:51:42.407 051 16731.36 639.03 50404.18 88888.00 2024-02-20 19:51:42.907 051 16731.27 638.98 50404.10 88888.00 2024-02-20 19:51:43.407 051 16731.24 639.01 50404.11 88888.00 2024-02-20 19:51:43.907 051 16731.21 638.97 50404.19 88888.00 2024-02-20 19:51:44.407 051 16731.23 638.98 50404.23 88888.00 2024-02-20 19:51:44.907 051 16731.27 638.96 50404.18 88888.00 2024-02-20 19:51:45.407 051 16731.24 638.95 50404.13 88888.00 2024-02-20 19:51:45.907 051 16731.19 639.00 50404.07 88888.00 2024-02-20 19:51:46.407 051 16731.20 638.92 50404.06 88888.00 2024-02-20 19:51:46.907 051 16731.21 638.95 50404.12 88888.00 2024-02-20 19:51:47.407 051 16731.18 638.95 50404.21 88888.00 2024-02-20 19:51:47.907 051 16731.18 638.97 50404.20 88888.00 2024-02-20 19:51:48.407 051 16731.20 638.98 50404.13 88888.00 2024-02-20 19:51:48.907 051 16731.18 639.03 50404.16 88888.00 2024-02-20 19:51:49.407 051 16731.23 638.95 50404.18 88888.00 2024-02-20 19:51:49.907 051 16731.24 638.96 50404.16 88888.00 2024-02-20 19:51:50.407 051 16731.20 638.93 50404.14 88888.00 2024-02-20 19:51:50.907 051 16731.24 638.96 50404.12 88888.00 2024-02-20 19:51:51.407 051 16731.20 638.98 50404.16 88888.00 2024-02-20 19:51:51.907 051 16731.15 638.97 50404.10 88888.00 2024-02-20 19:51:52.407 051 16731.15 639.02 50404.12 88888.00 2024-02-20 19:51:52.907 051 16731.11 639.01 50404.13 88888.00 2024-02-20 19:51:53.407 051 16731.10 638.92 50404.09 88888.00 2024-02-20 19:51:53.907 051 16731.11 638.94 50404.03 88888.00 2024-02-20 19:51:54.407 051 16731.14 638.93 50404.03 88888.00 2024-02-20 19:51:54.907 051 16731.11 638.89 50403.98 88888.00 2024-02-20 19:51:55.407 051 16731.08 638.89 50404.02 88888.00 2024-02-20 19:51:55.907 051 16731.04 638.92 50404.07 88888.00 2024-02-20 19:51:56.407 051 16731.01 638.96 50404.15 88888.00 2024-02-20 19:51:56.907 051 16730.99 638.96 50404.19 88888.00 2024-02-20 19:51:57.407 051 16731.00 639.00 50404.15 88888.00 2024-02-20 19:51:57.907 051 16731.02 639.03 50404.12 88888.00 2024-02-20 19:51:58.407 051 16731.02 639.02 50404.07 88888.00 2024-02-20 19:51:58.907 051 16730.98 639.00 50404.09 88888.00 2024-02-20 19:51:59.407 051 16730.94 639.01 50404.07 88888.00 2024-02-20 19:51:59.907 051 16730.97 639.02 50404.15 88888.00 2024-02-20 19:52:00.407 051 16731.00 639.07 50404.21 88888.00 2024-02-20 19:52:00.907 051 16730.95 639.13 50404.18 88888.00 2024-02-20 19:52:01.407 051 16730.95 639.13 50404.11 88888.00 2024-02-20 19:52:01.907 051 16730.95 639.09 50404.09 88888.00 2024-02-20 19:52:02.408 051 16730.94 639.06 50404.10 88888.00 2024-02-20 19:52:02.908 051 16730.93 639.11 50404.12 88888.00 2024-02-20 19:52:03.408 051 16730.91 639.11 50404.07 88888.00 2024-02-20 19:52:03.908 051 16730.89 639.10 50404.05 88888.00 2024-02-20 19:52:04.408 051 16730.85 639.07 50404.12 88888.00 2024-02-20 19:52:04.908 051 16730.90 639.04 50404.07 88888.00 2024-02-20 19:52:05.408 051 16730.90 639.09 50404.09 88888.00 2024-02-20 19:52:05.908 051 16730.90 639.12 50404.09 88888.00 2024-02-20 19:52:06.408 051 16730.89 639.15 50404.11 88888.00 2024-02-20 19:52:06.908 051 16730.85 639.16 50404.06 88888.00 2024-02-20 19:52:07.408 051 16730.80 639.15 50404.06 88888.00 2024-02-20 19:52:07.908 051 16730.81 639.16 50404.12 88888.00 2024-02-20 19:52:08.408 051 16730.77 639.16 50404.11 88888.00 2024-02-20 19:52:08.908 051 16730.77 639.16 50404.10 88888.00 2024-02-20 19:52:09.408 051 16730.76 639.10 50404.06 88888.00 2024-02-20 19:52:09.908 051 16730.75 639.14 50404.09 88888.00 2024-02-20 19:52:10.408 051 16730.82 639.16 50404.12 88888.00 2024-02-20 19:52:10.908 051 16730.82 639.12 50404.13 88888.00 2024-02-20 19:52:11.408 051 16730.77 639.13 50404.18 88888.00 2024-02-20 19:52:11.908 051 16730.73 639.19 50404.14 88888.00 2024-02-20 19:52:12.408 051 16730.72 639.21 50404.04 88888.00 2024-02-20 19:52:12.908 051 16730.72 639.19 50404.04 88888.00 2024-02-20 19:52:13.408 051 16730.74 639.18 50404.10 88888.00 2024-02-20 19:52:13.908 051 16730.74 639.18 50404.06 88888.00 2024-02-20 19:52:14.408 051 16730.67 639.14 50404.06 88888.00 2024-02-20 19:52:14.908 051 16730.68 639.15 50404.06 88888.00 2024-02-20 19:52:15.408 051 16730.68 639.18 50404.06 88888.00 2024-02-20 19:52:15.908 051 16730.67 639.13 50404.07 88888.00 2024-02-20 19:52:16.408 051 16730.66 639.11 50404.13 88888.00 2024-02-20 19:52:16.908 051 16730.66 639.14 50404.12 88888.00 2024-02-20 19:52:17.408 051 16730.70 639.19 50404.09 88888.00 2024-02-20 19:52:17.908 051 16730.73 639.27 50404.11 88888.00 2024-02-20 19:52:18.408 051 16730.71 639.32 50404.11 88888.00 2024-02-20 19:52:18.908 051 16730.68 639.28 50404.09 88888.00 2024-02-20 19:52:19.408 051 16730.66 639.24 50404.15 88888.00 2024-02-20 19:52:19.908 051 16730.65 639.22 50404.18 88888.00 2024-02-20 19:52:20.408 051 16730.66 639.23 50404.13 88888.00 2024-02-20 19:52:20.908 051 16730.67 639.28 50404.12 88888.00 2024-02-20 19:52:21.408 051 16730.66 639.24 50404.07 88888.00 2024-02-20 19:52:21.908 051 16730.68 639.27 50404.07 88888.00 2024-02-20 19:52:22.408 051 16730.65 639.29 50404.04 88888.00 2024-02-20 19:52:22.908 051 16730.64 639.27 50403.98 88888.00 2024-02-20 19:52:24.408 051 16730.61 639.21 50403.97 88888.00 2024-02-20 19:52:24.908 051 16730.62 639.20 50404.01 88888.00 2024-02-20 19:52:25.408 051 16730.65 639.23 50404.02 88888.00 2024-02-20 19:52:25.908 051 16730.62 639.24 50404.04 88888.00 2024-02-20 19:52:26.408 051 16730.57 639.26 50404.03 88888.00 2024-02-20 19:52:26.908 051 16730.58 639.26 50404.04 88888.00 2024-02-20 19:52:27.408 051 16730.59 639.23 50404.04 88888.00 2024-02-20 19:52:27.908 051 16730.63 639.27 50404.07 88888.00 2024-02-20 19:52:28.408 051 16730.61 639.31 50404.07 88888.00 2024-02-20 19:52:28.908 051 16730.61 639.35 50404.04 88888.00 2024-02-20 19:52:29.409 051 16730.62 639.37 50404.07 88888.00 2024-02-20 19:52:29.909 051 16730.59 639.36 50404.10 88888.00 2024-02-20 19:52:30.409 051 16730.55 639.33 50404.10 88888.00 2024-02-20 19:52:30.909 051 16730.54 639.29 50404.09 88888.00 2024-02-20 19:52:31.409 051 16730.55 639.31 50404.07 88888.00 2024-02-20 19:52:31.909 051 16730.55 639.37 50404.06 88888.00 2024-02-20 19:52:32.409 051 16730.55 639.39 50404.07 88888.00 2024-02-20 19:52:32.909 051 16730.54 639.38 50404.09 88888.00 2024-02-20 19:52:33.409 051 16730.55 639.31 50404.04 88888.00 2024-02-20 19:52:33.909 051 16730.59 639.29 50404.01 88888.00 2024-02-20 19:52:34.409 051 16730.56 639.28 50404.00 88888.00 2024-02-20 19:52:34.909 051 16730.47 639.28 50404.01 88888.00 2024-02-20 19:52:35.409 051 16730.46 639.31 50404.06 88888.00 2024-02-20 19:52:35.909 051 16730.47 639.33 50404.11 88888.00 2024-02-20 19:52:36.409 051 16730.46 639.35 50404.09 88888.00 2024-02-20 19:52:36.909 051 16730.45 639.36 50404.02 88888.00 2024-02-20 19:52:37.409 051 16730.47 639.35 50404.00 88888.00 2024-02-20 19:52:37.909 051 16730.44 639.35 50403.98 88888.00 2024-02-20 19:52:38.409 051 16730.37 639.36 50404.02 88888.00 2024-02-20 19:52:38.909 051 16730.35 639.35 50404.01 88888.00 2024-02-20 19:52:39.409 051 16730.37 639.33 50404.06 88888.00 2024-02-20 19:52:39.909 051 16730.37 639.30 50404.09 88888.00 2024-02-20 19:52:40.409 051 16730.36 639.30 50404.04 88888.00 2024-02-20 19:52:40.909 051 16730.36 639.30 50404.05 88888.00 2024-02-20 19:52:41.409 051 16730.32 639.27 50404.07 88888.00 2024-02-20 19:52:41.909 051 16730.33 639.27 50404.09 88888.00 2024-02-20 19:52:42.409 051 16730.36 639.31 50404.04 88888.00 2024-02-20 19:52:42.909 051 16730.32 639.29 50404.02 88888.00 2024-02-20 19:52:43.409 051 16730.31 639.31 50404.01 88888.00 2024-02-20 19:52:43.909 051 16730.30 639.30 50404.01 88888.00 2024-02-20 19:52:44.409 051 16730.30 639.37 50403.98 88888.00 2024-02-20 19:52:44.909 051 16730.26 639.40 50404.05 88888.00 2024-02-20 19:52:45.409 051 16730.23 639.44 50404.06 88888.00 2024-02-20 19:52:45.909 051 16730.22 639.44 50404.09 88888.00 2024-02-20 19:52:46.409 051 16730.24 639.44 50404.06 88888.00 2024-02-20 19:52:46.909 051 16730.24 639.46 50404.06 88888.00 2024-02-20 19:52:47.409 051 16730.22 639.49 50404.05 88888.00 2024-02-20 19:52:47.909 051 16730.20 639.50 50404.13 88888.00 2024-02-20 19:52:48.409 051 16730.22 639.49 50404.13 88888.00 2024-02-20 19:52:48.909 051 16730.19 639.54 50404.11 88888.00 2024-02-20 19:52:49.409 051 16730.17 639.55 50404.05 88888.00 2024-02-20 19:52:49.909 051 16730.12 639.51 50404.04 88888.00 2024-02-20 19:52:50.409 051 16730.12 639.53 50404.10 88888.00 2024-02-20 19:52:50.909 051 16730.14 639.54 50404.06 88888.00 2024-02-20 19:52:51.909 051 16730.13 639.55 50404.06 88888.00 2024-02-20 19:52:52.409 051 16730.12 639.55 50404.10 88888.00 2024-02-20 19:52:52.909 051 16730.10 639.56 50404.11 88888.00 2024-02-20 19:52:53.409 051 16730.07 639.58 50404.16 88888.00 2024-02-20 19:52:53.909 051 16730.05 639.61 50404.14 88888.00 2024-02-20 19:52:54.409 051 16730.05 639.68 50404.09 88888.00 2024-02-20 19:52:54.909 051 16730.05 639.72 50404.14 88888.00 2024-02-20 19:52:55.409 051 16730.03 639.67 50404.12 88888.00 2024-02-20 19:52:55.909 051 16730.04 639.59 50404.16 88888.00 2024-02-20 19:52:56.409 051 16730.04 639.58 50404.15 88888.00 2024-02-20 19:52:56.909 051 16730.05 639.65 50404.14 88888.00 2024-02-20 19:52:57.409 051 16730.06 639.72 50404.12 88888.00 2024-02-20 19:52:57.909 051 16730.05 639.71 50404.15 88888.00 2024-02-20 19:52:58.409 051 16730.03 639.71 50404.14 88888.00 2024-02-20 19:52:58.909 051 16729.98 639.65 50404.18 88888.00 2024-02-20 19:52:59.409 051 16729.95 639.65 50404.16 88888.00 2024-02-20 19:52:59.909 051 16729.93 639.71 50404.14 88888.00 2024-02-20 19:53:00.409 051 16729.94 639.73 50404.11 88888.00 2024-02-20 19:53:00.909 051 16729.95 639.71 50404.16 88888.00 2024-02-20 19:53:01.409 051 16729.96 639.70 50404.15 88888.00 2024-02-20 19:53:01.910 051 16729.96 639.72 50404.09 88888.00 2024-02-20 19:53:02.410 051 16729.95 639.66 50404.15 88888.00 2024-02-20 19:53:02.910 051 16729.92 639.71 50404.15 88888.00 2024-02-20 19:53:03.410 051 16729.89 639.73 50404.10 88888.00 2024-02-20 19:53:03.910 051 16729.91 639.76 50404.07 88888.00 2024-02-20 19:53:04.410 051 16729.95 639.77 50404.05 88888.00 2024-02-20 19:53:04.910 051 16729.95 639.74 50404.07 88888.00 2024-02-20 19:53:05.410 051 16729.94 639.74 50404.09 88888.00 2024-02-20 19:53:05.910 051 16729.96 639.79 50404.04 88888.00 2024-02-20 19:53:06.410 051 16729.97 639.79 50404.03 88888.00 2024-02-20 19:53:06.910 051 16729.95 639.85 50404.04 88888.00 2024-02-20 19:53:07.410 051 16729.94 639.89 50404.03 88888.00 2024-02-20 19:53:07.910 051 16729.92 639.84 50404.09 88888.00 2024-02-20 19:53:08.410 051 16729.91 639.85 50404.13 88888.00 2024-02-20 19:53:08.910 051 16729.92 639.84 50404.14 88888.00 2024-02-20 19:53:09.410 051 16729.88 639.82 50404.10 88888.00 2024-02-20 19:53:09.910 051 16729.85 639.82 50404.07 88888.00 2024-02-20 19:53:10.410 051 16729.84 639.83 50404.12 88888.00 2024-02-20 19:53:10.910 051 16729.84 639.85 50404.14 88888.00 2024-02-20 19:53:11.410 051 16729.82 639.80 50404.14 88888.00 2024-02-20 19:53:11.910 051 16729.82 639.76 50404.16 88888.00 2024-02-20 19:53:12.410 051 16729.83 639.76 50404.15 88888.00 2024-02-20 19:53:12.910 051 16729.87 639.76 50404.15 88888.00 2024-02-20 19:53:13.410 051 16729.87 639.82 50404.15 88888.00 2024-02-20 19:53:13.910 051 16729.88 639.81 50404.09 88888.00 2024-02-20 19:53:14.410 051 16729.88 639.81 50404.10 88888.00 2024-02-20 19:53:14.910 051 16729.87 639.81 50404.07 88888.00 2024-02-20 19:53:15.410 051 16729.87 639.77 50404.11 88888.00 2024-02-20 19:53:15.910 051 16729.87 639.73 50404.19 88888.00 2024-02-20 19:53:16.410 051 16729.89 639.67 50404.16 88888.00 2024-02-20 19:53:16.910 051 16729.91 639.72 50404.14 88888.00 2024-02-20 19:53:17.410 051 16729.92 639.74 50404.15 88888.00 2024-02-20 19:53:17.910 051 16729.89 639.72 50404.18 88888.00 2024-02-20 19:53:18.410 051 16729.86 639.72 50404.20 88888.00 2024-02-20 19:53:18.910 051 16729.84 639.71 50404.15 88888.00 2024-02-20 19:53:19.410 051 16729.84 639.70 50404.10 88888.00 2024-02-20 19:53:19.910 051 16729.84 639.70 50404.13 88888.00 2024-02-20 19:53:20.410 051 16729.87 639.73 50404.20 88888.00 2024-02-20 19:53:20.910 051 16729.83 639.71 50404.18 88888.00 2024-02-20 19:53:21.410 051 16729.85 639.70 50404.14 88888.00 2024-02-20 19:53:21.910 051 16729.86 639.68 50404.11 88888.00 2024-02-20 19:53:22.410 051 16729.83 639.73 50404.12 88888.00 2024-02-20 19:53:22.910 051 16729.83 639.71 50404.11 88888.00 2024-02-20 19:53:23.410 051 16729.83 639.68 50404.11 88888.00 2024-02-20 19:53:23.910 051 16729.84 639.65 50404.10 88888.00 2024-02-20 19:53:24.410 051 16729.82 639.62 50404.06 88888.00 2024-02-20 19:53:24.910 051 16729.79 639.64 50404.06 88888.00 2024-02-20 19:53:25.410 051 16729.77 639.64 50404.11 88888.00 2024-02-20 19:53:25.910 051 16729.80 639.61 50404.13 88888.00 2024-02-20 19:53:26.410 051 16729.80 639.63 50404.15 88888.00 2024-02-20 19:53:26.911 051 16729.82 639.63 50404.19 88888.00 2024-02-20 19:53:27.411 051 16729.79 639.63 50404.21 88888.00 2024-02-20 19:53:27.911 051 16729.79 639.63 50404.21 88888.00 2024-02-20 19:53:28.411 051 16729.80 639.62 50404.22 88888.00 2024-02-20 19:53:28.911 051 16729.78 639.61 50404.20 88888.00 2024-02-20 19:53:29.411 051 16729.74 639.62 50404.11 88888.00 2024-02-20 19:53:29.911 051 16729.74 639.64 50404.15 88888.00 2024-02-20 19:53:30.411 051 16729.77 639.63 50404.22 88888.00 2024-02-20 19:53:30.911 051 16729.76 639.65 50404.27 88888.00 2024-02-20 19:53:31.411 051 16729.75 639.66 50404.27 88888.00 2024-02-20 19:53:31.911 051 16729.75 639.65 50404.22 88888.00 2024-02-20 19:53:32.411 051 16729.77 639.59 50404.21 88888.00 2024-02-20 19:53:32.911 051 16729.84 639.65 50404.22 88888.00 2024-02-20 19:53:33.411 051 16729.84 639.67 50404.28 88888.00 2024-02-20 19:53:33.911 051 16729.82 639.65 50404.25 88888.00 2024-02-20 19:53:34.411 051 16729.83 639.66 50404.25 88888.00 2024-02-20 19:53:35.411 051 16729.85 639.62 50404.19 88888.00 2024-02-20 19:53:35.911 051 16729.85 639.64 50404.22 88888.00 2024-02-20 19:53:36.411 051 16729.87 639.62 50404.18 88888.00 2024-02-20 19:53:36.911 051 16729.87 639.66 50404.18 88888.00 2024-02-20 19:53:37.411 051 16729.86 639.66 50404.16 88888.00 2024-02-20 19:53:37.911 051 16729.91 639.64 50404.23 88888.00 2024-02-20 19:53:38.411 051 16729.92 639.62 50404.24 88888.00 2024-02-20 19:53:38.911 051 16729.95 639.58 50404.25 88888.00 2024-02-20 19:53:39.411 051 16729.97 639.58 50404.24 88888.00 2024-02-20 19:53:39.911 051 16729.93 639.58 50404.29 88888.00 2024-02-20 19:53:40.411 051 16729.91 639.56 50404.24 88888.00 2024-02-20 19:53:40.911 051 16729.92 639.55 50404.23 88888.00 2024-02-20 19:53:41.411 051 16729.88 639.57 50404.22 88888.00 2024-02-20 19:53:41.911 051 16729.89 639.59 50404.19 88888.00 2024-02-20 19:53:42.411 051 16729.94 639.62 50404.21 88888.00 2024-02-20 19:53:42.911 051 16729.91 639.59 50404.22 88888.00 2024-02-20 19:53:43.411 051 16729.93 639.59 50404.22 88888.00 2024-02-20 19:53:43.911 051 16729.97 639.62 50404.25 88888.00 2024-02-20 19:53:44.411 051 16729.97 639.59 50404.25 88888.00 2024-02-20 19:53:45.411 051 16730.07 639.64 50404.20 88888.00 2024-02-20 19:53:45.911 051 16730.12 639.62 50404.21 88888.00 2024-02-20 19:53:46.411 051 16730.09 639.59 50404.21 88888.00 2024-02-20 19:53:46.911 051 16730.06 639.65 50404.21 88888.00 2024-02-20 19:53:47.411 051 16730.06 639.63 50404.22 88888.00 2024-02-20 19:53:47.911 051 16730.09 639.61 50404.19 88888.00 2024-02-20 19:53:48.411 051 16730.11 639.57 50404.20 88888.00 2024-02-20 19:53:48.911 051 16730.10 639.53 50404.21 88888.00 2024-02-20 19:53:49.411 051 16730.11 639.55 50404.25 88888.00 2024-02-20 19:53:49.911 051 16730.12 639.62 50404.22 88888.00 2024-02-20 19:53:50.411 051 16730.14 639.63 50404.22 88888.00 2024-02-20 19:53:50.911 051 16730.12 639.62 50404.22 88888.00 2024-02-20 19:53:51.411 051 16730.14 639.59 50404.20 88888.00 2024-02-20 19:53:51.911 051 16730.19 639.54 50404.15 88888.00 2024-02-20 19:53:52.411 051 16730.21 639.46 50404.09 88888.00 2024-02-20 19:53:52.911 051 16730.23 639.50 50404.09 88888.00 2024-02-20 19:53:53.411 051 16730.28 639.46 50404.10 88888.00 2024-02-20 19:53:53.911 051 16730.31 639.46 50404.12 88888.00 2024-02-20 19:53:54.411 051 16730.36 639.48 50404.07 88888.00 2024-02-20 19:53:55.412 051 16730.42 639.46 50404.09 88888.00 2024-02-20 19:53:55.912 051 16730.46 639.42 50404.14 88888.00 2024-02-20 19:53:56.412 051 16730.46 639.36 50404.12 88888.00 2024-02-20 19:53:56.912 051 16730.48 639.31 50404.11 88888.00 2024-02-20 19:53:57.412 051 16730.46 639.30 50404.13 88888.00 2024-02-20 19:53:57.912 051 16730.48 639.26 50404.15 88888.00 2024-02-20 19:53:58.412 051 16730.47 639.21 50404.19 88888.00 2024-02-20 19:53:58.912 051 16730.48 639.19 50404.13 88888.00 2024-02-20 19:53:59.412 051 16730.47 639.15 50404.05 88888.00 2024-02-20 19:53:59.912 051 16730.53 639.11 50404.04 88888.00 2024-02-20 19:54:00.412 051 16730.56 639.12 50404.11 88888.00 2024-02-20 19:54:00.912 051 16730.55 639.10 50404.09 88888.00 2024-02-20 19:54:01.412 051 16730.55 639.06 50404.06 88888.00 2024-02-20 19:54:01.912 051 16730.55 639.10 50404.13 88888.00 2024-02-20 19:54:02.412 051 16730.56 639.12 50404.16 88888.00 2024-02-20 19:54:02.912 051 16730.57 639.11 50404.07 88888.00 2024-02-20 19:54:03.412 051 16730.58 639.09 50403.98 88888.00 2024-02-20 19:54:03.912 051 16730.56 639.06 50404.01 88888.00 2024-02-20 19:54:04.412 051 16730.56 639.09 50404.03 88888.00 2024-02-20 19:54:05.412 051 16730.53 639.02 50404.11 88888.00 2024-02-20 19:54:05.912 051 16730.55 639.04 50404.12 88888.00 2024-02-20 19:54:06.412 051 16730.56 639.10 50404.10 88888.00 2024-02-20 19:54:06.912 051 16730.63 639.10 50404.09 88888.00 2024-02-20 19:54:07.412 051 16730.63 639.03 50404.11 88888.00 2024-02-20 19:54:07.912 051 16730.64 639.00 50404.07 88888.00 2024-02-20 19:54:08.412 051 16730.68 638.97 50404.09 88888.00 2024-02-20 19:54:08.912 051 16730.66 638.92 50404.05 88888.00 2024-02-20 19:54:09.412 051 16730.72 638.89 50404.09 88888.00 2024-02-20 19:54:09.912 051 16730.75 638.93 50404.06 88888.00 2024-02-20 19:54:10.412 051 16730.80 638.95 50404.04 88888.00 2024-02-20 19:54:10.912 051 16730.79 638.96 50404.06 88888.00 2024-02-20 19:54:11.412 051 16730.76 638.94 50404.09 88888.00 2024-02-20 19:54:11.912 051 16730.80 638.90 50404.09 88888.00 2024-02-20 19:54:12.412 051 16730.84 638.87 50404.05 88888.00 2024-02-20 19:54:12.912 051 16730.84 638.90 50404.01 88888.00 2024-02-20 19:54:13.412 051 16730.91 638.92 50404.02 88888.00 2024-02-20 19:54:13.912 051 16730.94 638.92 50404.03 88888.00 2024-02-20 19:54:14.412 051 16730.97 638.89 50404.03 88888.00 2024-02-20 19:54:14.912 051 16731.00 638.84 50404.04 88888.00 2024-02-20 19:54:15.412 051 16731.03 638.85 50404.10 88888.00 2024-02-20 19:54:15.912 051 16731.06 638.83 50404.07 88888.00 2024-02-20 19:54:16.412 051 16731.08 638.79 50404.04 88888.00 2024-02-20 19:54:16.912 051 16731.10 638.79 50404.04 88888.00 2024-02-20 19:54:17.412 051 16731.10 638.83 50404.11 88888.00 2024-02-20 19:54:17.912 051 16731.10 638.83 50404.10 88888.00 2024-02-20 19:54:18.412 051 16731.09 638.85 50404.11 88888.00 2024-02-20 19:54:18.912 051 16731.12 638.83 50404.12 88888.00 2024-02-20 19:54:19.412 051 16731.15 638.79 50404.14 88888.00 2024-02-20 19:54:19.912 051 16731.14 638.78 50404.15 88888.00 2024-02-20 19:54:20.413 051 16731.16 638.78 50404.16 88888.00 2024-02-20 19:54:20.913 051 16731.21 638.81 50404.09 88888.00 2024-02-20 19:54:21.413 051 16731.24 638.77 50404.09 88888.00 2024-02-20 19:54:21.913 051 16731.27 638.74 50404.10 88888.00 2024-02-20 19:54:22.413 051 16731.33 638.69 50403.98 88888.00 2024-02-20 19:54:22.913 051 16731.37 638.70 50404.01 88888.00 2024-02-20 19:54:23.413 051 16731.37 638.71 50404.06 88888.00 2024-02-20 19:54:23.913 051 16731.38 638.65 50404.04 88888.00 2024-02-20 19:54:24.413 051 16731.42 638.62 50404.05 88888.00 2024-02-20 19:54:24.913 051 16731.42 638.63 50404.05 88888.00 2024-02-20 19:54:25.413 051 16731.43 638.66 50404.06 88888.00 2024-02-20 19:54:25.913 051 16731.48 638.59 50404.04 88888.00 2024-02-20 19:54:26.413 051 16731.48 638.57 50404.06 88888.00 2024-02-20 19:54:26.913 051 16731.48 638.58 50404.05 88888.00 2024-02-20 19:54:27.413 051 16731.54 638.58 50404.03 88888.00 2024-02-20 19:54:27.913 051 16731.54 638.53 50403.98 88888.00 2024-02-20 19:54:28.413 051 16731.55 638.48 50404.00 88888.00 2024-02-20 19:54:28.913 051 16731.61 638.48 50403.97 88888.00 2024-02-20 19:54:29.413 051 16731.63 638.48 50403.95 88888.00 2024-02-20 19:54:29.913 051 16731.67 638.45 50404.00 88888.00 2024-02-20 19:54:30.413 051 16731.67 638.37 50404.03 88888.00 2024-02-20 19:54:30.913 051 16731.67 638.36 50404.00 88888.00 2024-02-20 19:54:31.413 051 16731.68 638.35 50403.98 88888.00 2024-02-20 19:54:31.913 051 16731.70 638.33 50403.94 88888.00 2024-02-20 19:54:32.413 051 16731.70 638.27 50403.96 88888.00 2024-02-20 19:54:32.913 051 16731.71 638.33 50403.92 88888.00 2024-02-20 19:54:33.413 051 16731.72 638.35 50403.88 88888.00 2024-02-20 19:54:33.913 051 16731.79 638.36 50403.92 88888.00 2024-02-20 19:54:34.413 051 16731.78 638.36 50403.91 88888.00 2024-02-20 19:54:34.913 051 16731.77 638.36 50403.91 88888.00 2024-02-20 19:54:35.413 051 16731.78 638.33 50403.92 88888.00 2024-02-20 19:54:35.913 051 16731.72 638.24 50403.92 88888.00 2024-02-20 19:54:36.413 051 16731.74 638.26 50403.92 88888.00 2024-02-20 19:54:36.913 051 16731.78 638.22 50403.93 88888.00 2024-02-20 19:54:37.413 051 16731.78 638.20 50403.96 88888.00 2024-02-20 19:54:37.913 051 16731.87 638.16 50403.98 88888.00 2024-02-20 19:54:38.413 051 16731.90 638.14 50404.00 88888.00 2024-02-20 19:54:38.913 051 16731.88 638.07 50403.95 88888.00 2024-02-20 19:54:39.413 051 16731.88 638.05 50403.97 88888.00 2024-02-20 19:54:39.913 051 16731.89 638.08 50404.03 88888.00 2024-02-20 19:54:40.413 051 16731.92 637.94 50404.01 88888.00 2024-02-20 19:54:40.913 051 16731.94 637.94 50404.01 88888.00 2024-02-20 19:54:41.413 051 16731.95 637.99 50404.04 88888.00 2024-02-20 19:54:41.913 051 16731.96 637.92 50403.98 88888.00 2024-02-20 19:54:42.413 051 16731.99 637.92 50404.02 88888.00 2024-02-20 19:54:42.913 051 16732.05 637.91 50404.04 88888.00 2024-02-20 19:54:43.413 051 16732.07 637.90 50404.03 88888.00 2024-02-20 19:54:43.913 051 16732.08 637.91 50404.00 88888.00 2024-02-20 19:54:44.413 051 16732.06 637.91 50404.03 88888.00 2024-02-20 19:54:44.913 051 16732.06 637.83 50404.02 88888.00 2024-02-20 19:54:45.413 051 16732.04 637.84 50403.98 88888.00 2024-02-20 19:54:45.913 051 16732.04 637.83 50403.96 88888.00 2024-02-20 19:54:46.413 051 16732.06 637.82 50403.96 88888.00 2024-02-20 19:54:46.913 051 16732.07 637.84 50403.93 88888.00 2024-02-20 19:54:47.413 051 16732.11 637.84 50403.94 88888.00 2024-02-20 19:54:47.913 051 16732.11 637.82 50403.94 88888.00 2024-02-20 19:54:48.404 051 16732.04 637.82 50404.00 88888.00 2024-02-20 19:54:48.904 051 16732.06 637.80 50404.02 88888.00 2024-02-20 19:54:49.404 051 16732.08 637.83 50404.00 88888.00 2024-02-20 19:54:49.904 051 16732.06 637.87 50404.01 88888.00 2024-02-20 19:54:50.404 051 16732.03 637.84 50404.03 88888.00 2024-02-20 19:54:50.904 051 16732.04 637.82 50404.07 88888.00 2024-02-20 19:54:51.404 051 16732.03 637.83 50404.02 88888.00 2024-02-20 19:54:51.904 051 16731.99 637.84 50403.98 88888.00 2024-02-20 19:54:52.404 051 16732.06 637.81 50404.00 88888.00 2024-02-20 19:54:52.904 051 16732.07 637.87 50403.95 88888.00 2024-02-20 19:54:53.404 051 16732.02 637.92 50403.95 88888.00 2024-02-20 19:54:53.904 051 16732.05 637.93 50403.97 88888.00 2024-02-20 19:54:54.404 051 16732.07 637.91 50404.07 88888.00 2024-02-20 19:54:54.904 051 16732.04 637.93 50404.09 88888.00 2024-02-20 19:54:55.404 051 16732.09 638.01 50404.03 88888.00 2024-02-20 19:54:55.904 051 16732.11 638.06 50404.12 88888.00 2024-02-20 19:54:56.404 051 16732.13 638.08 50404.14 88888.00 2024-02-20 19:54:56.904 051 16732.15 638.08 50404.13 88888.00 2024-02-20 19:54:57.404 051 16732.14 638.03 50404.15 88888.00 2024-02-20 19:54:57.904 051 16732.16 638.01 50404.12 88888.00 2024-02-20 19:54:58.404 051 16732.17 638.07 50404.15 88888.00 2024-02-20 19:54:58.904 051 16732.16 638.07 50404.15 88888.00 2024-02-20 19:54:59.404 051 16732.17 638.09 50404.13 88888.00 2024-02-20 19:54:59.904 051 16732.15 638.10 50404.20 88888.00 2024-02-20 19:55:00.404 051 16732.18 638.13 50404.20 88888.00 2024-02-20 19:55:00.904 051 16732.22 638.17 50404.18 88888.00 2024-02-20 19:55:01.404 051 16732.24 638.15 50404.19 88888.00 2024-02-20 19:55:01.904 051 16732.24 638.15 50404.15 88888.00 2024-02-20 19:55:02.404 051 16732.21 638.15 50404.21 88888.00 2024-02-20 19:55:02.904 051 16732.21 638.09 50404.24 88888.00 2024-02-20 19:55:03.404 051 16732.25 638.08 50404.23 88888.00 2024-02-20 19:55:03.904 051 16732.29 638.10 50404.28 88888.00 2024-02-20 19:55:04.404 051 16732.30 638.15 50404.27 88888.00 2024-02-20 19:55:04.904 051 16732.35 638.18 50404.18 88888.00 2024-02-20 19:55:05.404 051 16732.33 638.20 50404.15 88888.00 2024-02-20 19:55:05.904 051 16732.31 638.22 50404.19 88888.00 2024-02-20 19:55:06.904 051 16732.35 638.31 50404.18 88888.00 2024-02-20 19:55:07.404 051 16732.35 638.31 50404.21 88888.00 2024-02-20 19:55:07.904 051 16732.38 638.32 50404.24 88888.00 2024-02-20 19:55:08.404 051 16732.44 638.28 50404.28 88888.00 2024-02-20 19:55:08.904 051 16732.41 638.29 50404.25 88888.00 2024-02-20 19:55:09.404 051 16732.36 638.31 50404.24 88888.00 2024-02-20 19:55:09.904 051 16732.40 638.32 50404.27 88888.00 2024-02-20 19:55:10.404 051 16732.47 638.29 50404.32 88888.00 2024-02-20 19:55:10.904 051 16732.43 638.27 50404.34 88888.00 2024-02-20 19:55:11.404 051 16732.42 638.20 50404.30 88888.00 2024-02-20 19:55:11.904 051 16732.45 638.19 50404.30 88888.00 2024-02-20 19:55:12.404 051 16732.45 638.24 50404.24 88888.00 2024-02-20 19:55:12.904 051 16732.43 638.23 50404.24 88888.00 2024-02-20 19:55:13.404 051 16732.44 638.17 50404.30 88888.00 2024-02-20 19:55:13.904 051 16732.47 638.20 50404.25 88888.00 2024-02-20 19:55:14.404 051 16732.47 638.22 50404.25 88888.00 2024-02-20 19:55:14.904 051 16732.45 638.19 50404.23 88888.00 2024-02-20 19:55:15.404 051 16732.48 638.22 50404.25 88888.00 2024-02-20 19:55:15.904 051 16732.43 638.23 50404.18 88888.00 2024-02-20 19:55:16.404 051 16732.40 638.25 50404.14 88888.00 2024-02-20 19:55:16.905 051 16732.41 638.22 50404.15 88888.00 2024-02-20 19:55:17.405 051 16732.39 638.20 50404.18 88888.00 2024-02-20 19:55:17.905 051 16732.36 638.20 50404.19 88888.00 2024-02-20 19:55:18.405 051 16732.38 638.19 50404.22 88888.00 2024-02-20 19:55:18.905 051 16732.35 638.22 50404.23 88888.00 2024-02-20 19:55:19.405 051 16732.34 638.22 50404.23 88888.00 2024-02-20 19:55:19.905 051 16732.35 638.20 50404.23 88888.00 2024-02-20 19:55:20.405 051 16732.33 638.19 50404.21 88888.00 2024-02-20 19:55:20.905 051 16732.29 638.19 50404.16 88888.00 2024-02-20 19:55:21.405 051 16732.31 638.25 50404.21 88888.00 2024-02-20 19:55:21.905 051 16732.29 638.26 50404.23 88888.00 2024-02-20 19:55:22.405 051 16732.27 638.26 50404.29 88888.00 2024-02-20 19:55:22.905 051 16732.31 638.32 50404.23 88888.00 2024-02-20 19:55:23.405 051 16732.31 638.29 50404.21 88888.00 2024-02-20 19:55:23.905 051 16732.26 638.28 50404.28 88888.00 2024-02-20 19:55:24.405 051 16732.21 638.32 50404.27 88888.00 2024-02-20 19:55:24.905 051 16732.15 638.35 50404.27 88888.00 2024-02-20 19:55:25.405 051 16732.13 638.39 50404.31 88888.00 2024-02-20 19:55:25.905 051 16732.12 638.41 50404.34 88888.00 2024-02-20 19:55:26.405 051 16732.08 638.39 50404.37 88888.00 2024-02-20 19:55:26.905 051 16732.06 638.44 50404.40 88888.00 2024-02-20 19:55:27.405 051 16732.04 638.51 50404.43 88888.00 2024-02-20 19:55:27.905 051 16732.06 638.55 50404.48 88888.00 2024-02-20 19:55:28.405 051 16732.04 638.55 50404.48 88888.00 2024-02-20 19:55:28.905 051 16732.02 638.57 50404.50 88888.00 2024-02-20 19:55:29.405 051 16731.99 638.55 50404.48 88888.00 2024-02-20 19:55:29.905 051 16732.00 638.57 50404.45 88888.00 2024-02-20 19:55:30.405 051 16732.04 638.57 50404.41 88888.00 2024-02-20 19:55:30.905 051 16732.06 638.63 50404.41 88888.00 2024-02-20 19:55:31.405 051 16732.07 638.70 50404.43 88888.00 2024-02-20 19:55:31.905 051 16732.05 638.69 50404.47 88888.00 2024-02-20 19:55:32.405 051 16732.05 638.70 50404.49 88888.00 2024-02-20 19:55:32.905 051 16732.03 638.74 50404.46 88888.00 2024-02-20 19:55:33.405 051 16732.03 638.74 50404.42 88888.00 2024-02-20 19:55:33.905 051 16732.05 638.71 50404.38 88888.00 2024-02-20 19:55:34.405 051 16732.08 638.69 50404.45 88888.00 2024-02-20 19:55:34.905 051 16732.11 638.72 50404.46 88888.00 2024-02-20 19:55:35.405 051 16732.08 638.72 50404.40 88888.00 2024-02-20 19:55:35.905 051 16732.11 638.72 50404.40 88888.00 2024-02-20 19:55:36.905 051 16732.13 638.83 50404.50 88888.00 2024-02-20 19:55:37.405 051 16732.13 638.83 50404.46 88888.00 2024-02-20 19:55:37.905 051 16732.12 638.78 50404.43 88888.00 2024-02-20 19:55:38.405 051 16732.12 638.78 50404.43 88888.00 2024-02-20 19:55:38.905 051 16732.12 638.77 50404.46 88888.00 2024-02-20 19:55:39.405 051 16732.13 638.74 50404.47 88888.00 2024-02-20 19:55:39.905 051 16732.12 638.71 50404.42 88888.00 2024-02-20 19:55:40.405 051 16732.12 638.71 50404.40 88888.00 2024-02-20 19:55:40.905 051 16732.12 638.70 50404.42 88888.00 2024-02-20 19:55:41.405 051 16732.15 638.66 50404.47 88888.00 2024-02-20 19:55:41.905 051 16732.12 638.65 50404.51 88888.00 2024-02-20 19:55:42.405 051 16732.11 638.61 50404.50 88888.00 2024-02-20 19:55:42.905 051 16732.11 638.59 50404.45 88888.00 2024-02-20 19:55:43.405 051 16732.07 638.63 50404.43 88888.00 2024-02-20 19:55:43.905 051 16732.08 638.59 50404.46 88888.00 2024-02-20 19:55:44.405 051 16732.07 638.53 50404.40 88888.00 2024-02-20 19:55:44.905 051 16732.04 638.49 50404.40 88888.00 2024-02-20 19:55:45.405 051 16731.99 638.48 50404.45 88888.00 2024-02-20 19:55:45.905 051 16732.00 638.49 50404.47 88888.00 2024-02-20 19:55:46.906 051 16731.95 638.52 50404.39 88888.00 2024-02-20 19:55:47.406 051 16731.91 638.49 50404.39 88888.00 2024-02-20 19:55:47.906 051 16731.90 638.45 50404.43 88888.00 2024-02-20 19:55:48.406 051 16731.94 638.39 50404.47 88888.00 2024-02-20 19:55:48.906 051 16731.92 638.37 50404.47 88888.00 2024-02-20 19:55:49.406 051 16731.90 638.39 50404.40 88888.00 2024-02-20 19:55:49.906 051 16731.88 638.42 50404.40 88888.00 2024-02-20 19:55:50.406 051 16731.90 638.43 50404.46 88888.00 2024-02-20 19:55:50.906 051 16731.87 638.48 50404.48 88888.00 2024-02-20 19:55:51.406 051 16731.82 638.50 50404.43 88888.00 2024-02-20 19:55:51.906 051 16731.82 638.49 50404.39 88888.00 2024-02-20 19:55:52.406 051 16731.82 638.53 50404.38 88888.00 2024-02-20 19:55:52.906 051 16731.80 638.53 50404.38 88888.00 2024-02-20 19:55:53.406 051 16731.81 638.55 50404.39 88888.00 2024-02-20 19:55:53.906 051 16731.77 638.59 50404.41 88888.00 2024-02-20 19:55:54.906 051 16731.79 638.68 50404.46 88888.00 2024-02-20 19:55:55.406 051 16731.76 638.75 50404.49 88888.00 2024-02-20 19:55:55.906 051 16731.73 638.74 50404.52 88888.00 2024-02-20 19:55:56.406 051 16731.69 638.74 50404.57 88888.00 2024-02-20 19:55:56.906 051 16731.65 638.72 50404.56 88888.00 2024-02-20 19:55:57.406 051 16731.69 638.80 50404.56 88888.00 2024-02-20 19:55:57.906 051 16731.72 638.80 50404.51 88888.00 2024-02-20 19:55:58.406 051 16731.69 638.79 50404.50 88888.00 2024-02-20 19:55:58.906 051 16731.69 638.83 50404.53 88888.00 2024-02-20 19:55:59.406 051 16731.67 638.86 50404.56 88888.00 2024-02-20 19:55:59.906 051 16731.62 638.85 50404.56 88888.00 2024-02-20 19:56:00.406 051 16731.67 638.88 50404.55 88888.00 2024-02-20 19:56:00.906 051 16731.67 638.93 50404.55 88888.00 2024-02-20 19:56:01.406 051 16731.65 638.93 50404.48 88888.00 2024-02-20 19:56:01.906 051 16731.67 638.86 50404.48 88888.00 2024-02-20 19:56:02.406 051 16731.61 638.87 50404.53 88888.00 2024-02-20 19:56:02.906 051 16731.55 638.93 50404.53 88888.00 2024-02-20 19:56:03.406 051 16731.56 638.94 50404.52 88888.00 2024-02-20 19:56:03.906 051 16731.55 638.93 50404.59 88888.00 2024-02-20 19:56:04.906 051 16731.60 638.89 50404.62 88888.00 2024-02-20 19:56:05.406 051 16731.60 638.83 50404.57 88888.00 2024-02-20 19:56:05.906 051 16731.56 638.80 50404.57 88888.00 2024-02-20 19:56:06.406 051 16731.58 638.80 50404.60 88888.00 2024-02-20 19:56:06.906 051 16731.54 638.79 50404.64 88888.00 2024-02-20 19:56:07.406 051 16731.56 638.76 50404.60 88888.00 2024-02-20 19:56:07.906 051 16731.60 638.78 50404.60 88888.00 2024-02-20 19:56:08.406 051 16731.60 638.77 50404.59 88888.00 2024-02-20 19:56:08.906 051 16731.59 638.72 50404.62 88888.00 2024-02-20 19:56:09.406 051 16731.56 638.71 50404.60 88888.00 2024-02-20 19:56:09.906 051 16731.53 638.76 50404.64 88888.00 2024-02-20 19:56:10.406 051 16731.52 638.77 50404.64 88888.00 2024-02-20 19:56:10.906 051 16731.51 638.75 50404.60 88888.00 2024-02-20 19:56:11.406 051 16731.48 638.70 50404.56 88888.00 2024-02-20 19:56:11.906 051 16731.46 638.69 50404.56 88888.00 2024-02-20 19:56:12.406 051 16731.50 638.69 50404.58 88888.00 2024-02-20 19:56:12.906 051 16731.51 638.63 50404.53 88888.00 2024-02-20 19:56:13.406 051 16731.53 638.66 50404.60 88888.00 2024-02-20 19:56:13.906 051 16731.51 638.66 50404.64 88888.00 2024-02-20 19:56:14.406 051 16731.48 638.66 50404.60 88888.00 2024-02-20 19:56:14.907 051 16731.48 638.66 50404.55 88888.00 2024-02-20 19:56:15.407 051 16731.46 638.59 50404.59 88888.00 2024-02-20 19:56:15.907 051 16731.44 638.62 50404.55 88888.00 2024-02-20 19:56:16.407 051 16731.45 638.60 50404.53 88888.00 2024-02-20 19:56:16.907 051 16731.43 638.57 50404.53 88888.00 2024-02-20 19:56:17.407 051 16731.45 638.51 50404.57 88888.00 2024-02-20 19:56:17.907 051 16731.44 638.50 50404.58 88888.00 2024-02-20 19:56:18.407 051 16731.41 638.57 50404.58 88888.00 2024-02-20 19:56:18.907 051 16731.43 638.57 50404.60 88888.00 2024-02-20 19:56:19.407 051 16731.42 638.55 50404.57 88888.00 2024-02-20 19:56:19.907 051 16731.42 638.55 50404.50 88888.00 2024-02-20 19:56:20.407 051 16731.41 638.52 50404.46 88888.00 2024-02-20 19:56:20.907 051 16731.39 638.57 50404.49 88888.00 2024-02-20 19:56:21.407 051 16731.41 638.54 50404.52 88888.00 2024-02-20 19:56:21.907 051 16731.43 638.58 50404.49 88888.00 2024-02-20 19:56:22.407 051 16731.44 638.58 50404.51 88888.00 2024-02-20 19:56:22.907 051 16731.47 638.55 50404.49 88888.00 2024-02-20 19:56:23.407 051 16731.45 638.51 50404.52 88888.00 2024-02-20 19:56:23.907 051 16731.44 638.53 50404.55 88888.00 2024-02-20 19:56:24.407 051 16731.43 638.52 50404.55 88888.00 2024-02-20 19:56:24.907 051 16731.38 638.46 50404.56 88888.00 2024-02-20 19:56:25.407 051 16731.44 638.49 50404.59 88888.00 2024-02-20 19:56:25.907 051 16731.47 638.45 50404.60 88888.00 2024-02-20 19:56:26.407 051 16731.45 638.46 50404.60 88888.00 2024-02-20 19:56:26.907 051 16731.45 638.42 50404.57 88888.00 2024-02-20 19:56:27.407 051 16731.48 638.42 50404.58 88888.00 2024-02-20 19:56:27.907 051 16731.53 638.42 50404.55 88888.00 2024-02-20 19:56:28.407 051 16731.53 638.42 50404.52 88888.00 2024-02-20 19:56:28.907 051 16731.51 638.40 50404.56 88888.00 2024-02-20 19:56:29.407 051 16731.47 638.39 50404.57 88888.00 2024-02-20 19:56:29.907 051 16731.46 638.37 50404.58 88888.00 2024-02-20 19:56:30.407 051 16731.48 638.37 50404.59 88888.00 2024-02-20 19:56:30.907 051 16731.50 638.35 50404.56 88888.00 2024-02-20 19:56:31.407 051 16731.51 638.31 50404.58 88888.00 2024-02-20 19:56:31.907 051 16731.48 638.33 50404.56 88888.00 2024-02-20 19:56:32.407 051 16731.50 638.31 50404.55 88888.00 2024-02-20 19:56:32.907 051 16731.51 638.29 50404.55 88888.00 2024-02-20 19:56:33.407 051 16731.50 638.31 50404.51 88888.00 2024-02-20 19:56:33.907 051 16731.50 638.32 50404.52 88888.00 2024-02-20 19:56:34.407 051 16731.52 638.32 50404.53 88888.00 2024-02-20 19:56:34.907 051 16731.48 638.33 50404.62 88888.00 2024-02-20 19:56:35.407 051 16731.52 638.28 50404.58 88888.00 2024-02-20 19:56:35.907 051 16731.54 638.24 50404.50 88888.00 2024-02-20 19:56:36.407 051 16731.59 638.23 50404.53 88888.00 2024-02-20 19:56:36.907 051 16731.59 638.20 50404.51 88888.00 2024-02-20 19:56:37.407 051 16731.53 638.19 50404.45 88888.00 2024-02-20 19:56:38.407 051 16731.47 638.19 50404.47 88888.00 2024-02-20 19:56:38.907 051 16731.45 638.18 50404.45 88888.00 2024-02-20 19:56:39.407 051 16731.45 638.18 50404.49 88888.00 2024-02-20 19:56:39.907 051 16731.44 638.16 50404.47 88888.00 2024-02-20 19:56:40.407 051 16731.46 638.19 50404.47 88888.00 2024-02-20 19:56:40.907 051 16731.43 638.17 50404.52 88888.00 2024-02-20 19:56:41.407 051 16731.43 638.14 50404.53 88888.00 2024-02-20 19:56:41.907 051 16731.44 638.16 50404.53 88888.00 2024-02-20 19:56:42.407 051 16731.39 638.19 50404.49 88888.00 2024-02-20 19:56:42.907 051 16731.38 638.20 50404.47 88888.00 2024-02-20 19:56:43.408 051 16731.42 638.20 50404.52 88888.00 2024-02-20 19:56:43.908 051 16731.41 638.19 50404.55 88888.00 2024-02-20 19:56:44.408 051 16731.37 638.19 50404.55 88888.00 2024-02-20 19:56:44.908 051 16731.36 638.19 50404.53 88888.00 2024-02-20 19:56:45.408 051 16731.35 638.18 50404.51 88888.00 2024-02-20 19:56:45.908 051 16731.36 638.22 50404.48 88888.00 2024-02-20 19:56:46.408 051 16731.39 638.24 50404.48 88888.00 2024-02-20 19:56:46.908 051 16731.41 638.22 50404.55 88888.00 2024-02-20 19:56:47.408 051 16731.39 638.20 50404.61 88888.00 2024-02-20 19:56:48.408 051 16731.41 638.29 50404.58 88888.00 2024-02-20 19:56:48.908 051 16731.42 638.33 50404.59 88888.00 2024-02-20 19:56:49.408 051 16731.39 638.36 50404.56 88888.00 2024-02-20 19:56:49.908 051 16731.38 638.39 50404.57 88888.00 2024-02-20 19:56:50.408 051 16731.37 638.41 50404.55 88888.00 2024-02-20 19:56:50.908 051 16731.37 638.39 50404.52 88888.00 2024-02-20 19:56:51.408 051 16731.35 638.40 50404.49 88888.00 2024-02-20 19:56:51.908 051 16731.37 638.44 50404.50 88888.00 2024-02-20 19:56:52.408 051 16731.37 638.51 50404.52 88888.00 2024-02-20 19:56:52.908 051 16731.37 638.50 50404.52 88888.00 2024-02-20 19:56:53.408 051 16731.35 638.52 50404.48 88888.00 2024-02-20 19:56:53.908 051 16731.36 638.49 50404.49 88888.00 2024-02-20 19:56:54.408 051 16731.33 638.48 50404.51 88888.00 2024-02-20 19:56:54.908 051 16731.35 638.51 50404.60 88888.00 2024-02-20 19:56:55.408 051 16731.33 638.52 50404.64 88888.00 2024-02-20 19:56:55.908 051 16731.34 638.54 50404.62 88888.00 2024-02-20 19:56:56.408 051 16731.32 638.60 50404.62 88888.00 2024-02-20 19:56:56.908 051 16731.33 638.55 50404.56 88888.00 2024-02-20 19:56:57.408 051 16731.32 638.52 50404.56 88888.00 2024-02-20 19:56:57.908 051 16731.32 638.53 50404.57 88888.00 2024-02-20 19:56:58.408 051 16731.37 638.51 50404.60 88888.00 2024-02-20 19:56:58.908 051 16731.37 638.55 50404.59 88888.00 2024-02-20 19:56:59.408 051 16731.36 638.52 50404.62 88888.00 2024-02-20 19:56:59.908 051 16731.38 638.52 50404.61 88888.00 2024-02-20 19:57:00.408 051 16731.45 638.54 50404.59 88888.00 2024-02-20 19:57:00.908 051 16731.46 638.53 50404.59 88888.00 2024-02-20 19:57:01.408 051 16731.45 638.45 50404.62 88888.00 2024-02-20 19:57:01.908 051 16731.45 638.49 50404.58 88888.00 2024-02-20 19:57:02.408 051 16731.43 638.48 50404.55 88888.00 2024-02-20 19:57:02.908 051 16731.43 638.43 50404.60 88888.00 2024-02-20 19:57:03.408 051 16731.48 638.36 50404.59 88888.00 2024-02-20 19:57:03.908 051 16731.51 638.35 50404.52 88888.00 2024-02-20 19:57:04.408 051 16731.52 638.35 50404.52 88888.00 2024-02-20 19:57:04.908 051 16731.48 638.34 50404.57 88888.00 2024-02-20 19:57:05.408 051 16731.47 638.31 50404.58 88888.00 2024-02-20 19:57:05.908 051 16731.44 638.27 50404.56 88888.00 2024-02-20 19:57:06.408 051 16731.41 638.28 50404.55 88888.00 2024-02-20 19:57:06.908 051 16731.38 638.24 50404.56 88888.00 2024-02-20 19:57:07.408 051 16731.35 638.19 50404.52 88888.00 2024-02-20 19:57:07.908 051 16731.38 638.20 50404.50 88888.00 2024-02-20 19:57:08.409 051 16731.38 638.20 50404.50 88888.00 2024-02-20 19:57:08.909 051 16731.35 638.17 50404.57 88888.00 2024-02-20 19:57:09.409 051 16731.38 638.14 50404.59 88888.00 2024-02-20 19:57:09.909 051 16731.34 638.10 50404.52 88888.00 2024-02-20 19:57:10.409 051 16731.36 638.05 50404.56 88888.00 2024-02-20 19:57:10.909 051 16731.39 638.06 50404.60 88888.00 2024-02-20 19:57:11.409 051 16731.39 638.13 50404.62 88888.00 2024-02-20 19:57:11.909 051 16731.35 638.13 50404.57 88888.00 2024-02-20 19:57:12.409 051 16731.29 638.09 50404.58 88888.00 2024-02-20 19:57:12.909 051 16731.26 638.06 50404.61 88888.00 2024-02-20 19:57:13.409 051 16731.25 638.01 50404.68 88888.00 2024-02-20 19:57:13.909 051 16731.26 638.00 50404.62 88888.00 2024-02-20 19:57:14.409 051 16731.27 638.02 50404.57 88888.00 2024-02-20 19:57:14.909 051 16731.24 638.00 50404.52 88888.00 2024-02-20 19:57:15.409 051 16731.25 638.02 50404.57 88888.00 2024-02-20 19:57:15.909 051 16731.27 638.08 50404.58 88888.00 2024-02-20 19:57:16.409 051 16731.23 638.06 50404.53 88888.00 2024-02-20 19:57:16.909 051 16731.20 638.03 50404.56 88888.00 2024-02-20 19:57:17.409 051 16731.20 638.01 50404.55 88888.00 2024-02-20 19:57:17.909 051 16731.21 638.01 50404.50 88888.00 2024-02-20 19:57:18.409 051 16731.19 638.00 50404.49 88888.00 2024-02-20 19:57:18.909 051 16731.20 638.02 50404.53 88888.00 2024-02-20 19:57:19.409 051 16731.19 638.07 50404.53 88888.00 2024-02-20 19:57:19.909 051 16731.20 638.03 50404.58 88888.00 2024-02-20 19:57:20.409 051 16731.25 637.99 50404.60 88888.00 2024-02-20 19:57:20.909 051 16731.21 637.99 50404.58 88888.00 2024-02-20 19:57:21.409 051 16731.17 637.99 50404.55 88888.00 2024-02-20 19:57:21.909 051 16731.21 638.05 50404.52 88888.00 2024-02-20 19:57:22.409 051 16731.25 638.09 50404.52 88888.00 2024-02-20 19:57:22.909 051 16731.23 638.09 50404.49 88888.00 2024-02-20 19:57:23.409 051 16731.23 638.11 50404.49 88888.00 2024-02-20 19:57:23.909 051 16731.24 638.11 50404.58 88888.00 2024-02-20 19:57:24.409 051 16731.23 638.16 50404.58 88888.00 2024-02-20 19:57:24.909 051 16731.27 638.19 50404.58 88888.00 2024-02-20 19:57:25.409 051 16731.28 638.19 50404.61 88888.00 2024-02-20 19:57:25.909 051 16731.25 638.20 50404.59 88888.00 2024-02-20 19:57:26.409 051 16731.26 638.26 50404.57 88888.00 2024-02-20 19:57:26.909 051 16731.27 638.28 50404.61 88888.00 2024-02-20 19:57:27.909 051 16731.29 638.29 50404.62 88888.00 2024-02-20 19:57:28.409 051 16731.30 638.26 50404.61 88888.00 2024-02-20 19:57:28.909 051 16731.33 638.28 50404.60 88888.00 2024-02-20 19:57:30.409 051 16731.38 638.40 50404.64 88888.00 2024-02-20 19:57:30.909 051 16731.38 638.39 50404.66 88888.00 2024-02-20 19:57:31.409 051 16731.33 638.34 50404.66 88888.00 2024-02-20 19:57:31.909 051 16731.32 638.35 50404.64 88888.00 2024-02-20 19:57:32.409 051 16731.35 638.39 50404.61 88888.00 2024-02-20 19:57:32.909 051 16731.38 638.40 50404.60 88888.00 2024-02-20 19:57:33.409 051 16731.41 638.42 50404.58 88888.00 2024-02-20 19:57:33.909 051 16731.45 638.43 50404.56 88888.00 2024-02-20 19:57:34.409 051 16731.46 638.43 50404.60 88888.00 2024-02-20 19:57:34.909 051 16731.42 638.44 50404.62 88888.00 2024-02-20 19:57:35.409 051 16731.41 638.45 50404.69 88888.00 2024-02-20 19:57:35.909 051 16731.44 638.39 50404.70 88888.00 2024-02-20 19:57:36.409 051 16731.43 638.40 50404.57 88888.00 2024-02-20 19:57:36.909 051 16731.41 638.44 50404.58 88888.00 2024-02-20 19:57:37.409 051 16731.39 638.49 50404.58 88888.00 2024-02-20 19:57:37.909 051 16731.37 638.49 50404.58 88888.00 2024-02-20 19:57:38.409 051 16731.35 638.44 50404.60 88888.00 2024-02-20 19:57:38.909 051 16731.34 638.39 50404.60 88888.00 2024-02-20 19:57:39.910 051 16731.33 638.36 50404.59 88888.00 2024-02-20 19:57:40.410 051 16731.34 638.33 50404.65 88888.00 2024-02-20 19:57:40.910 051 16731.34 638.34 50404.64 88888.00 2024-02-20 19:57:41.410 051 16731.34 638.37 50404.65 88888.00 2024-02-20 19:57:41.910 051 16731.34 638.31 50404.69 88888.00 2024-02-20 19:57:42.410 051 16731.26 638.28 50404.71 88888.00 2024-02-20 19:57:42.910 051 16731.21 638.29 50404.69 88888.00 2024-02-20 19:57:43.410 051 16731.23 638.36 50404.66 88888.00 2024-02-20 19:57:43.910 051 16731.23 638.41 50404.58 88888.00 2024-02-20 19:57:44.410 051 16731.20 638.41 50404.59 88888.00 2024-02-20 19:57:44.910 051 16731.17 638.34 50404.59 88888.00 2024-02-20 19:57:45.410 051 16731.17 638.33 50404.62 88888.00 2024-02-20 19:57:45.910 051 16731.15 638.31 50404.59 88888.00 2024-02-20 19:57:46.410 051 16731.15 638.29 50404.60 88888.00 2024-02-20 19:57:46.910 051 16731.14 638.28 50404.64 88888.00 2024-02-20 19:57:47.410 051 16731.12 638.34 50404.61 88888.00 2024-02-20 19:57:47.910 051 16731.08 638.31 50404.58 88888.00 2024-02-20 19:57:48.410 051 16731.03 638.28 50404.51 88888.00 2024-02-20 19:57:48.910 051 16731.04 638.32 50404.52 88888.00 2024-02-20 19:57:49.910 051 16730.95 638.31 50404.59 88888.00 2024-02-20 19:57:50.410 051 16730.93 638.29 50404.60 88888.00 2024-02-20 19:57:50.910 051 16730.88 638.33 50404.56 88888.00 2024-02-20 19:57:51.410 051 16730.90 638.33 50404.55 88888.00 2024-02-20 19:57:51.910 051 16730.85 638.33 50404.55 88888.00 2024-02-20 19:57:52.410 051 16730.82 638.34 50404.53 88888.00 2024-02-20 19:57:52.910 051 16730.83 638.36 50404.50 88888.00 2024-02-20 19:57:53.410 051 16730.79 638.36 50404.55 88888.00 2024-02-20 19:57:53.910 051 16730.74 638.42 50404.53 88888.00 2024-02-20 19:57:54.410 051 16730.75 638.43 50404.60 88888.00 2024-02-20 19:57:54.910 051 16730.72 638.42 50404.64 88888.00 2024-02-20 19:57:55.410 051 16730.67 638.51 50404.59 88888.00 2024-02-20 19:57:55.910 051 16730.71 638.53 50404.58 88888.00 2024-02-20 19:57:56.410 051 16730.71 638.59 50404.57 88888.00 2024-02-20 19:57:56.910 051 16730.71 638.59 50404.59 88888.00 2024-02-20 19:57:57.910 051 16730.71 638.63 50404.65 88888.00 2024-02-20 19:57:58.410 051 16730.76 638.62 50404.66 88888.00 2024-02-20 19:57:58.910 051 16730.76 638.68 50404.61 88888.00 2024-02-20 19:57:59.410 051 16730.71 638.71 50404.59 88888.00 2024-02-20 19:57:59.910 051 16730.68 638.75 50404.59 88888.00 2024-02-20 19:58:00.410 051 16730.67 638.75 50404.56 88888.00 2024-02-20 19:58:00.910 051 16730.68 638.74 50404.57 88888.00 2024-02-20 19:58:01.410 051 16730.72 638.68 50404.57 88888.00 2024-02-20 19:58:01.910 051 16730.65 638.71 50404.59 88888.00 2024-02-20 19:58:02.410 051 16730.63 638.76 50404.58 88888.00 2024-02-20 19:58:02.910 051 16730.65 638.78 50404.62 88888.00 2024-02-20 19:58:03.410 051 16730.65 638.76 50404.59 88888.00 2024-02-20 19:58:03.910 051 16730.62 638.71 50404.62 88888.00 2024-02-20 19:58:04.410 051 16730.61 638.72 50404.64 88888.00 2024-02-20 19:58:04.910 051 16730.57 638.71 50404.64 88888.00 2024-02-20 19:58:05.410 051 16730.51 638.72 50404.60 88888.00 2024-02-20 19:58:05.910 051 16730.49 638.70 50404.62 88888.00 2024-02-20 19:58:06.410 051 16730.49 638.67 50404.60 88888.00 2024-02-20 19:58:06.910 051 16730.44 638.66 50404.67 88888.00 2024-02-20 19:58:07.911 051 16730.47 638.67 50404.60 88888.00 2024-02-20 19:58:08.411 051 16730.44 638.70 50404.65 88888.00 2024-02-20 19:58:08.911 051 16730.41 638.71 50404.65 88888.00 2024-02-20 19:58:09.411 051 16730.41 638.72 50404.58 88888.00 2024-02-20 19:58:09.911 051 16730.38 638.71 50404.52 88888.00 2024-02-20 19:58:10.411 051 16730.36 638.74 50404.55 88888.00 2024-02-20 19:58:10.911 051 16730.32 638.70 50404.57 88888.00 2024-02-20 19:58:11.411 051 16730.32 638.72 50404.56 88888.00 2024-02-20 19:58:11.911 051 16730.35 638.75 50404.61 88888.00 2024-02-20 19:58:12.411 051 16730.30 638.75 50404.61 88888.00 2024-02-20 19:58:12.911 051 16730.26 638.76 50404.61 88888.00 2024-02-20 19:58:13.411 051 16730.18 638.76 50404.66 88888.00 2024-02-20 19:58:13.911 051 16730.14 638.76 50404.65 88888.00 2024-02-20 19:58:14.411 051 16730.12 638.80 50404.56 88888.00 2024-02-20 19:58:14.911 051 16730.10 638.78 50404.56 88888.00 2024-02-20 19:58:15.411 051 16730.10 638.78 50404.59 88888.00 2024-02-20 19:58:15.911 051 16730.03 638.80 50404.60 88888.00 2024-02-20 19:58:16.411 051 16730.02 638.83 50404.60 88888.00 2024-02-20 19:58:16.911 051 16730.00 638.84 50404.62 88888.00 2024-02-20 19:58:17.411 051 16729.96 638.88 50404.56 88888.00 2024-02-20 19:58:17.911 051 16729.89 638.92 50404.52 88888.00 2024-02-20 19:58:18.411 051 16729.85 638.92 50404.51 88888.00 2024-02-20 19:58:18.911 051 16729.83 638.94 50404.55 88888.00 2024-02-20 19:58:19.411 051 16729.83 638.97 50404.59 88888.00 2024-02-20 19:58:19.911 051 16729.78 638.94 50404.53 88888.00 2024-02-20 19:58:20.411 051 16729.77 639.00 50404.51 88888.00 2024-02-20 19:58:20.911 051 16729.75 638.98 50404.53 88888.00 2024-02-20 19:58:21.411 051 16729.67 638.94 50404.62 88888.00 2024-02-20 19:58:21.911 051 16729.61 638.95 50404.69 88888.00 2024-02-20 19:58:22.411 051 16729.62 638.97 50404.62 88888.00 2024-02-20 19:58:22.911 051 16729.67 638.97 50404.64 88888.00 2024-02-20 19:58:23.411 051 16729.65 639.01 50404.65 88888.00 2024-02-20 19:58:23.911 051 16729.65 639.01 50404.66 88888.00 2024-02-20 19:58:24.411 051 16729.59 639.00 50404.65 88888.00 2024-02-20 19:58:24.911 051 16729.52 639.02 50404.64 88888.00 2024-02-20 19:58:25.411 051 16729.50 639.04 50404.60 88888.00 2024-02-20 19:58:25.911 051 16729.45 639.05 50404.58 88888.00 2024-02-20 19:58:26.411 051 16729.43 639.00 50404.60 88888.00 2024-02-20 19:58:26.911 051 16729.42 639.02 50404.60 88888.00 2024-02-20 19:58:27.411 051 16729.40 639.04 50404.64 88888.00 2024-02-20 19:58:27.911 051 16729.38 639.07 50404.67 88888.00 2024-02-20 19:58:28.411 051 16729.38 639.07 50404.66 88888.00 2024-02-20 19:58:28.911 051 16729.33 639.07 50404.64 88888.00 2024-02-20 19:58:29.411 051 16729.30 639.07 50404.61 88888.00 2024-02-20 19:58:29.911 051 16729.33 639.03 50404.58 88888.00 2024-02-20 19:58:30.411 051 16729.32 639.06 50404.60 88888.00 2024-02-20 19:58:30.911 051 16729.30 639.05 50404.61 88888.00 2024-02-20 19:58:31.411 051 16729.34 639.06 50404.58 88888.00 2024-02-20 19:58:31.911 051 16729.33 639.05 50404.61 88888.00 2024-02-20 19:58:32.411 051 16729.30 639.02 50404.64 88888.00 2024-02-20 19:58:32.912 051 16729.24 638.96 50404.61 88888.00 2024-02-20 19:58:33.412 051 16729.21 638.97 50404.64 88888.00 2024-02-20 19:58:33.912 051 16729.19 638.92 50404.67 88888.00 2024-02-20 19:58:34.412 051 16729.25 638.94 50404.66 88888.00 2024-02-20 19:58:34.912 051 16729.19 638.93 50404.65 88888.00 2024-02-20 19:58:35.412 051 16729.17 638.97 50404.68 88888.00 2024-02-20 19:58:35.912 051 16729.15 639.00 50404.67 88888.00 2024-02-20 19:58:36.412 051 16729.15 638.93 50404.58 88888.00 2024-02-20 19:58:36.912 051 16729.14 638.90 50404.61 88888.00 2024-02-20 19:58:37.412 051 16729.15 638.92 50404.62 88888.00 2024-02-20 19:58:37.912 051 16729.16 638.98 50404.64 88888.00 2024-02-20 19:58:38.412 051 16729.15 638.98 50404.62 88888.00 2024-02-20 19:58:38.912 051 16729.14 638.96 50404.59 88888.00 2024-02-20 19:58:39.412 051 16729.14 638.93 50404.61 88888.00 2024-02-20 19:58:39.912 051 16729.12 638.92 50404.69 88888.00 2024-02-20 19:58:40.412 051 16729.10 638.88 50404.66 88888.00 2024-02-20 19:58:41.412 051 16729.12 638.90 50404.64 88888.00 2024-02-20 19:58:41.912 051 16729.15 638.92 50404.65 88888.00 2024-02-20 19:58:42.412 051 16729.10 638.92 50404.66 88888.00 2024-02-20 19:58:42.912 051 16729.12 638.92 50404.69 88888.00 2024-02-20 19:58:43.412 051 16729.12 638.94 50404.67 88888.00 2024-02-20 19:58:43.912 051 16729.10 639.03 50404.66 88888.00 2024-02-20 19:58:44.412 051 16729.06 639.01 50404.59 88888.00 2024-02-20 19:58:44.912 051 16729.09 639.01 50404.62 88888.00 2024-02-20 19:58:45.412 051 16729.10 639.01 50404.69 88888.00 2024-02-20 19:58:45.912 051 16729.12 639.03 50404.71 88888.00 2024-02-20 19:58:46.412 051 16729.07 639.00 50404.69 88888.00 2024-02-20 19:58:46.912 051 16729.08 638.97 50404.62 88888.00 2024-02-20 19:58:47.412 051 16729.12 639.00 50404.61 88888.00 2024-02-20 19:58:47.912 051 16729.14 638.95 50404.61 88888.00 2024-02-20 19:58:48.412 051 16729.09 638.98 50404.60 88888.00 2024-02-20 19:58:48.912 051 16729.06 639.01 50404.62 88888.00 2024-02-20 19:58:49.412 051 16729.06 639.04 50404.61 88888.00 2024-02-20 19:58:49.912 051 16729.06 639.03 50404.57 88888.00 2024-02-20 19:58:50.412 051 16729.08 639.05 50404.58 88888.00 2024-02-20 19:58:51.412 051 16729.01 639.05 50404.58 88888.00 2024-02-20 19:58:51.912 051 16729.03 639.02 50404.58 88888.00 2024-02-20 19:58:52.412 051 16729.01 638.98 50404.61 88888.00 2024-02-20 19:58:52.912 051 16728.96 638.94 50404.61 88888.00 2024-02-20 19:58:53.412 051 16728.94 638.95 50404.59 88888.00 2024-02-20 19:58:53.912 051 16728.97 638.96 50404.59 88888.00 2024-02-20 19:58:54.412 051 16729.00 639.00 50404.62 88888.00 2024-02-20 19:58:54.912 051 16728.98 638.97 50404.64 88888.00 2024-02-20 19:58:55.412 051 16728.94 638.95 50404.66 88888.00 2024-02-20 19:58:55.912 051 16728.97 638.96 50404.68 88888.00 2024-02-20 19:58:56.412 051 16728.96 638.98 50404.67 88888.00 2024-02-20 19:58:56.912 051 16728.92 638.94 50404.64 88888.00 2024-02-20 19:58:57.412 051 16728.91 638.94 50404.62 88888.00 2024-02-20 19:58:57.912 051 16728.95 639.00 50404.61 88888.00 2024-02-20 19:58:58.412 051 16728.96 639.01 50404.56 88888.00 2024-02-20 19:58:58.912 051 16728.89 639.01 50404.52 88888.00 2024-02-20 19:58:59.412 051 16728.87 639.00 50404.55 88888.00 2024-02-20 19:58:59.912 051 16728.91 638.95 50404.58 88888.00 2024-02-20 19:59:00.412 051 16728.91 638.95 50404.66 88888.00 2024-02-20 19:59:01.413 051 16728.92 639.00 50404.58 88888.00 2024-02-20 19:59:01.913 051 16728.92 639.00 50404.59 88888.00 2024-02-20 19:59:02.413 051 16728.95 638.98 50404.62 88888.00 2024-02-20 19:59:02.913 051 16728.92 638.98 50404.61 88888.00 2024-02-20 19:59:03.413 051 16728.90 639.02 50404.61 88888.00 2024-02-20 19:59:03.913 051 16728.87 639.00 50404.62 88888.00 2024-02-20 19:59:04.413 051 16728.89 639.02 50404.64 88888.00 2024-02-20 19:59:04.913 051 16728.89 639.05 50404.59 88888.00 2024-02-20 19:59:05.413 051 16728.86 639.06 50404.64 88888.00 2024-02-20 19:59:05.913 051 16728.89 639.06 50404.65 88888.00 2024-02-20 19:59:06.413 051 16728.91 639.07 50404.62 88888.00 2024-02-20 19:59:06.913 051 16728.87 639.10 50404.61 88888.00 2024-02-20 19:59:07.413 051 16728.86 639.13 50404.60 88888.00 2024-02-20 19:59:07.913 051 16728.88 639.15 50404.62 88888.00 2024-02-20 19:59:08.413 051 16728.87 639.12 50404.60 88888.00 2024-02-20 19:59:08.913 051 16728.89 639.14 50404.59 88888.00 2024-02-20 19:59:09.413 051 16728.87 639.19 50404.62 88888.00 2024-02-20 19:59:09.913 051 16728.89 639.19 50404.66 88888.00 2024-02-20 19:59:10.413 051 16728.90 639.23 50404.69 88888.00 2024-02-20 19:59:11.413 051 16728.92 639.22 50404.66 88888.00 2024-02-20 19:59:11.913 051 16728.89 639.19 50404.61 88888.00 2024-02-20 19:59:12.413 051 16728.86 639.15 50404.60 88888.00 2024-02-20 19:59:12.913 051 16728.89 639.15 50404.67 88888.00 2024-02-20 19:59:13.413 051 16728.91 639.15 50404.67 88888.00 2024-02-20 19:59:13.913 051 16728.89 639.18 50404.67 88888.00 2024-02-20 19:59:14.413 051 16728.89 639.18 50404.64 88888.00 2024-02-20 19:59:14.913 051 16728.89 639.15 50404.67 88888.00 2024-02-20 19:59:15.413 051 16728.87 639.11 50404.64 88888.00 2024-02-20 19:59:15.913 051 16728.90 639.19 50404.60 88888.00 2024-02-20 19:59:16.413 051 16728.90 639.22 50404.64 88888.00 2024-02-20 19:59:16.913 051 16728.88 639.27 50404.64 88888.00 2024-02-20 19:59:17.413 051 16728.81 639.27 50404.64 88888.00 2024-02-20 19:59:17.913 051 16728.80 639.24 50404.64 88888.00 2024-02-20 19:59:18.413 051 16728.83 639.28 50404.65 88888.00 2024-02-20 19:59:18.913 051 16728.80 639.33 50404.65 88888.00 2024-02-20 19:59:19.413 051 16728.80 639.33 50404.67 88888.00 2024-02-20 19:59:19.913 051 16728.82 639.30 50404.62 88888.00 2024-02-20 19:59:20.413 051 16728.87 639.32 50404.57 88888.00 2024-02-20 19:59:20.913 051 16728.81 639.36 50404.60 88888.00 2024-02-20 19:59:21.413 051 16728.73 639.30 50404.62 88888.00 2024-02-20 19:59:21.913 051 16728.73 639.30 50404.61 88888.00 2024-02-20 19:59:22.413 051 16728.76 639.35 50404.55 88888.00 2024-02-20 19:59:22.913 051 16728.79 639.35 50404.53 88888.00 2024-02-20 19:59:23.413 051 16728.78 639.33 50404.58 88888.00 2024-02-20 19:59:23.913 051 16728.74 639.30 50404.60 88888.00 2024-02-20 19:59:24.413 051 16728.72 639.33 50404.64 88888.00 2024-02-20 19:59:24.913 051 16728.81 639.37 50404.65 88888.00 2024-02-20 19:59:25.413 051 16728.80 639.39 50404.66 88888.00 2024-02-20 19:59:25.913 051 16728.76 639.40 50404.66 88888.00 2024-02-20 19:59:26.413 051 16728.73 639.41 50404.69 88888.00 2024-02-20 19:59:26.913 051 16728.72 639.40 50404.68 88888.00 2024-02-20 19:59:27.413 051 16728.71 639.44 50404.66 88888.00 2024-02-20 19:59:27.913 051 16728.68 639.38 50404.62 88888.00 2024-02-20 19:59:28.404 051 16728.66 639.40 50404.60 88888.00 2024-02-20 19:59:28.904 051 16728.69 639.40 50404.60 88888.00 2024-02-20 19:59:29.404 051 16728.68 639.36 50404.58 88888.00 2024-02-20 19:59:29.904 051 16728.70 639.38 50404.60 88888.00 2024-02-20 19:59:30.404 051 16728.70 639.42 50404.65 88888.00 2024-02-20 19:59:30.904 051 16728.70 639.41 50404.66 88888.00 2024-02-20 19:59:31.404 051 16728.69 639.40 50404.65 88888.00 2024-02-20 19:59:31.904 051 16728.68 639.45 50404.57 88888.00 2024-02-20 19:59:32.404 051 16728.68 639.42 50404.55 88888.00 2024-02-20 19:59:32.904 051 16728.65 639.42 50404.58 88888.00 2024-02-20 19:59:33.404 051 16728.66 639.44 50404.58 88888.00 2024-02-20 19:59:33.904 051 16728.73 639.46 50404.61 88888.00 2024-02-20 19:59:34.404 051 16728.72 639.50 50404.65 88888.00 2024-02-20 19:59:34.904 051 16728.65 639.46 50404.65 88888.00 2024-02-20 19:59:35.404 051 16728.64 639.47 50404.64 88888.00 2024-02-20 19:59:35.904 051 16728.68 639.46 50404.64 88888.00 2024-02-20 19:59:36.404 051 16728.70 639.48 50404.53 88888.00 2024-02-20 19:59:36.904 051 16728.64 639.53 50404.49 88888.00 2024-02-20 19:59:37.404 051 16728.60 639.55 50404.49 88888.00 2024-02-20 19:59:37.904 051 16728.64 639.48 50404.53 88888.00 2024-02-20 19:59:38.404 051 16728.66 639.50 50404.57 88888.00 2024-02-20 19:59:38.904 051 16728.61 639.51 50404.58 88888.00 2024-02-20 19:59:39.404 051 16728.56 639.51 50404.55 88888.00 2024-02-20 19:59:39.904 051 16728.61 639.49 50404.49 88888.00 2024-02-20 19:59:40.404 051 16728.61 639.53 50404.51 88888.00 2024-02-20 19:59:40.904 051 16728.61 639.48 50404.59 88888.00 2024-02-20 19:59:41.404 051 16728.62 639.44 50404.55 88888.00 2024-02-20 19:59:41.904 051 16728.59 639.46 50404.56 88888.00 2024-02-20 19:59:42.404 051 16728.59 639.46 50404.57 88888.00 2024-02-20 19:59:42.904 051 16728.63 639.48 50404.55 88888.00 2024-02-20 19:59:43.404 051 16728.63 639.44 50404.49 88888.00 2024-02-20 19:59:43.904 051 16728.60 639.48 50404.43 88888.00 2024-02-20 19:59:44.404 051 16728.64 639.50 50404.40 88888.00 2024-02-20 19:59:44.904 051 16728.63 639.55 50404.41 88888.00 2024-02-20 19:59:45.404 051 16728.60 639.56 50404.49 88888.00 2024-02-20 19:59:45.904 051 16728.62 639.55 50404.50 88888.00 2024-02-20 19:59:46.404 051 16728.69 639.57 50404.52 88888.00 2024-02-20 19:59:46.904 051 16728.65 639.56 50404.51 88888.00 2024-02-20 19:59:47.404 051 16728.61 639.59 50404.51 88888.00 2024-02-20 19:59:47.904 051 16728.64 639.55 50404.50 88888.00 2024-02-20 19:59:48.404 051 16728.65 639.55 50404.51 88888.00 2024-02-20 19:59:48.904 051 16728.65 639.55 50404.50 88888.00 2024-02-20 19:59:49.404 051 16728.61 639.62 50404.49 88888.00 2024-02-20 19:59:49.904 051 16728.60 639.55 50404.49 88888.00 2024-02-20 19:59:50.404 051 16728.61 639.57 50404.49 88888.00 2024-02-20 19:59:50.904 051 16728.55 639.53 50404.53 88888.00 2024-02-20 19:59:51.404 051 16728.56 639.54 50404.55 88888.00 2024-02-20 19:59:51.904 051 16728.59 639.59 50404.53 88888.00 2024-02-20 19:59:52.404 051 16728.61 639.66 50404.45 88888.00 2024-02-20 19:59:52.904 051 16728.62 639.65 50404.41 88888.00 2024-02-20 19:59:53.404 051 16728.61 639.62 50404.41 88888.00 2024-02-20 19:59:53.904 051 16728.56 639.62 50404.45 88888.00 2024-02-20 19:59:54.404 051 16728.56 639.62 50404.49 88888.00 2024-02-20 19:59:54.904 051 16728.60 639.65 50404.46 88888.00 2024-02-20 19:59:55.404 051 16728.56 639.62 50404.52 88888.00 2024-02-20 19:59:55.904 051 16728.56 639.58 50404.56 88888.00 2024-02-20 19:59:56.404 051 16728.60 639.61 50404.48 88888.00 2024-02-20 19:59:56.904 051 16728.55 639.65 50404.46 88888.00 2024-02-20 19:59:57.404 051 16728.55 639.58 50404.43 88888.00 2024-02-20 19:59:57.904 051 16728.54 639.59 50404.39 88888.00 2024-02-20 19:59:58.405 051 16728.53 639.64 50404.43 88888.00 2024-02-20 19:59:58.905 051 16728.53 639.66 50404.42 88888.00 2024-02-20 19:59:59.405 051 16728.52 639.68 50404.40 88888.00 2024-02-20 19:59:59.905 051 16728.54 639.74 50404.39 88888.00 2024-02-20 20:00:00.405 051 16728.53 639.77 50404.41 88888.00 2024-02-20 20:00:00.905 051 16728.52 639.75 50404.47 88888.00 2024-02-20 20:00:01.405 051 16728.51 639.80 50404.42 88888.00 2024-02-20 20:00:01.905 051 16728.47 639.82 50404.40 88888.00 2024-02-20 20:00:02.405 051 16728.50 639.82 50404.41 88888.00 2024-02-20 20:00:02.905 051 16728.52 639.83 50404.43 88888.00 2024-02-20 20:00:03.405 051 16728.51 639.83 50404.46 88888.00 2024-02-20 20:00:03.905 051 16728.52 639.84 50404.43 88888.00 2024-02-20 20:00:04.405 051 16728.47 639.85 50404.39 88888.00 2024-02-20 20:00:04.905 051 16728.47 639.92 50404.41 88888.00 2024-02-20 20:00:05.405 051 16728.47 639.90 50404.46 88888.00 2024-02-20 20:00:05.905 051 16728.44 639.94 50404.46 88888.00 2024-02-20 20:00:06.405 051 16728.43 639.99 50404.39 88888.00 2024-02-20 20:00:06.905 051 16728.37 640.07 50404.49 88888.00 2024-02-20 20:00:07.405 051 16728.35 640.00 50404.53 88888.00 2024-02-20 20:00:07.905 051 16728.37 639.99 50404.40 88888.00 2024-02-20 20:00:08.405 051 16728.33 640.00 50404.32 88888.00 2024-02-20 20:00:08.905 051 16728.33 640.05 50404.34 88888.00 2024-02-20 20:00:09.405 051 16728.28 640.03 50404.36 88888.00 2024-02-20 20:00:09.905 051 16728.28 639.99 50404.42 88888.00 2024-02-20 20:00:10.405 051 16728.29 639.99 50404.50 88888.00 2024-02-20 20:00:10.905 051 16728.26 639.98 50404.51 88888.00 2024-02-20 20:00:11.405 051 16728.25 639.99 50404.50 88888.00 2024-02-20 20:00:11.905 051 16728.25 640.01 50404.52 88888.00 2024-02-20 20:00:12.905 051 16728.19 640.02 50404.47 88888.00 2024-02-20 20:00:13.405 051 16728.24 640.05 50404.57 88888.00 2024-02-20 20:00:13.905 051 16728.28 640.09 50404.59 88888.00 2024-02-20 20:00:14.405 051 16728.24 640.07 50404.58 88888.00 2024-02-20 20:00:14.905 051 16728.24 640.06 50404.51 88888.00 2024-02-20 20:00:15.405 051 16728.21 640.11 50404.50 88888.00 2024-02-20 20:00:15.905 051 16728.21 640.15 50404.56 88888.00 2024-02-20 20:00:16.405 051 16728.16 640.13 50404.56 88888.00 2024-02-20 20:00:16.905 051 16728.13 640.18 50404.51 88888.00 2024-02-20 20:00:17.405 051 16728.12 640.17 50404.47 88888.00 2024-02-20 20:00:17.905 051 16728.12 640.17 50404.48 88888.00 2024-02-20 20:00:18.405 051 16728.11 640.19 50404.50 88888.00 2024-02-20 20:00:18.905 051 16728.08 640.20 50404.43 88888.00 2024-02-20 20:00:19.405 051 16728.01 640.16 50404.43 88888.00 2024-02-20 20:00:19.905 051 16728.01 640.20 50404.41 88888.00 2024-02-20 20:00:20.905 051 16728.07 640.22 50404.45 88888.00 2024-02-20 20:00:21.405 051 16728.02 640.20 50404.45 88888.00 2024-02-20 20:00:21.905 051 16728.02 640.18 50404.42 88888.00 2024-02-20 20:00:23.405 051 16727.94 640.18 50404.45 88888.00 2024-02-20 20:00:23.905 051 16727.89 640.20 50404.51 88888.00 2024-02-20 20:00:24.405 051 16727.85 640.19 50404.49 88888.00 2024-02-20 20:00:24.905 051 16727.82 640.23 50404.42 88888.00 2024-02-20 20:00:25.405 051 16727.80 640.18 50404.39 88888.00 2024-02-20 20:00:25.905 051 16727.74 640.22 50404.39 88888.00 2024-02-20 20:00:26.405 051 16727.73 640.24 50404.42 88888.00 2024-02-20 20:00:26.905 051 16727.72 640.18 50404.47 88888.00 2024-02-20 20:00:27.405 051 16727.72 640.19 50404.48 88888.00 2024-02-20 20:00:27.905 051 16727.73 640.22 50404.49 88888.00 2024-02-20 20:00:28.406 051 16727.73 640.18 50404.55 88888.00 2024-02-20 20:00:28.906 051 16727.68 640.20 50404.52 88888.00 2024-02-20 20:00:29.406 051 16727.63 640.22 50404.49 88888.00 2024-02-20 20:00:29.906 051 16727.64 640.27 50404.46 88888.00 2024-02-20 20:00:30.406 051 16727.64 640.26 50404.49 88888.00 2024-02-20 20:00:30.906 051 16727.63 640.22 50404.52 88888.00 2024-02-20 20:00:31.406 051 16727.63 640.18 50404.50 88888.00 2024-02-20 20:00:31.906 051 16727.60 640.23 50404.46 88888.00 2024-02-20 20:00:32.906 051 16727.56 640.33 50404.43 88888.00 2024-02-20 20:00:33.406 051 16727.53 640.31 50404.43 88888.00 2024-02-20 20:00:33.906 051 16727.49 640.34 50404.45 88888.00 2024-02-20 20:00:34.406 051 16727.49 640.34 50404.41 88888.00 2024-02-20 20:00:34.906 051 16727.47 640.28 50404.39 88888.00 2024-02-20 20:00:35.406 051 16727.44 640.32 50404.37 88888.00 2024-02-20 20:00:35.906 051 16727.41 640.31 50404.33 88888.00 2024-02-20 20:00:36.406 051 16727.40 640.27 50404.38 88888.00 2024-02-20 20:00:36.906 051 16727.39 640.28 50404.32 88888.00 2024-02-20 20:00:37.406 051 16727.37 640.29 50404.36 88888.00 2024-02-20 20:00:37.906 051 16727.36 640.31 50404.31 88888.00 2024-02-20 20:00:38.406 051 16727.36 640.32 50404.36 88888.00 2024-02-20 20:00:38.906 051 16727.35 640.29 50404.39 88888.00 2024-02-20 20:00:39.406 051 16727.38 640.34 50404.42 88888.00 2024-02-20 20:00:39.906 051 16727.33 640.36 50404.38 88888.00 2024-02-20 20:00:40.406 051 16727.30 640.35 50404.36 88888.00 2024-02-20 20:00:40.906 051 16727.29 640.34 50404.38 88888.00 2024-02-20 20:00:41.406 051 16727.31 640.34 50404.43 88888.00 2024-02-20 20:00:41.906 051 16727.31 640.40 50404.46 88888.00 2024-02-20 20:00:42.406 051 16727.29 640.35 50404.46 88888.00 2024-02-20 20:00:42.906 051 16727.23 640.32 50404.41 88888.00 2024-02-20 20:00:43.406 051 16727.23 640.32 50404.41 88888.00 2024-02-20 20:00:43.906 051 16727.22 640.32 50404.41 88888.00 2024-02-20 20:00:44.406 051 16727.19 640.31 50404.42 88888.00 2024-02-20 20:00:44.906 051 16727.20 640.33 50404.42 88888.00 2024-02-20 20:00:45.406 051 16727.16 640.34 50404.39 88888.00 2024-02-20 20:00:45.906 051 16727.11 640.31 50404.40 88888.00 2024-02-20 20:00:46.406 051 16727.09 640.27 50404.38 88888.00 2024-02-20 20:00:46.906 051 16727.11 640.27 50404.42 88888.00 2024-02-20 20:00:47.406 051 16727.10 640.29 50404.45 88888.00 2024-02-20 20:00:47.906 051 16727.07 640.29 50404.45 88888.00 2024-02-20 20:00:48.406 051 16727.04 640.29 50404.40 88888.00 2024-02-20 20:00:48.906 051 16727.06 640.28 50404.38 88888.00 2024-02-20 20:00:49.406 051 16727.07 640.33 50404.38 88888.00 2024-02-20 20:00:49.906 051 16727.01 640.36 50404.42 88888.00 2024-02-20 20:00:50.906 051 16726.98 640.36 50404.42 88888.00 2024-02-20 20:00:51.406 051 16726.94 640.32 50404.40 88888.00 2024-02-20 20:00:51.906 051 16726.89 640.32 50404.39 88888.00 2024-02-20 20:00:52.907 051 16726.85 640.34 50404.40 88888.00 2024-02-20 20:00:53.407 051 16726.86 640.38 50404.39 88888.00 2024-02-20 20:00:53.907 051 16726.85 640.36 50404.34 88888.00 2024-02-20 20:00:54.407 051 16726.83 640.37 50404.39 88888.00 2024-02-20 20:00:54.907 051 16726.83 640.35 50404.41 88888.00 2024-02-20 20:00:55.407 051 16726.84 640.34 50404.45 88888.00 2024-02-20 20:00:55.907 051 16726.83 640.36 50404.46 88888.00 2024-02-20 20:00:56.407 051 16726.86 640.41 50404.43 88888.00 2024-02-20 20:00:56.907 051 16726.84 640.42 50404.45 88888.00 2024-02-20 20:00:57.407 051 16726.80 640.43 50404.45 88888.00 2024-02-20 20:00:57.907 051 16726.72 640.43 50404.45 88888.00 2024-02-20 20:00:58.407 051 16726.75 640.45 50404.40 88888.00 2024-02-20 20:00:58.907 051 16726.74 640.43 50404.39 88888.00 2024-02-20 20:00:59.407 051 16726.70 640.42 50404.38 88888.00 2024-02-20 20:00:59.907 051 16726.70 640.45 50404.41 88888.00 2024-02-20 20:01:00.907 051 16726.69 640.44 50404.40 88888.00 2024-02-20 20:01:01.407 051 16726.72 640.44 50404.38 88888.00 2024-02-20 20:01:01.907 051 16726.71 640.45 50404.36 88888.00 2024-02-20 20:01:02.407 051 16726.71 640.46 50404.33 88888.00 2024-02-20 20:01:02.907 051 16726.74 640.42 50404.34 88888.00 2024-02-20 20:01:03.407 051 16726.74 640.40 50404.41 88888.00 2024-02-20 20:01:03.907 051 16726.71 640.40 50404.39 88888.00 2024-02-20 20:01:04.407 051 16726.71 640.41 50404.32 88888.00 2024-02-20 20:01:04.907 051 16726.69 640.42 50404.32 88888.00 2024-02-20 20:01:05.407 051 16726.71 640.40 50404.29 88888.00 2024-02-20 20:01:05.907 051 16726.67 640.40 50404.30 88888.00 2024-02-20 20:01:06.407 051 16726.70 640.43 50404.30 88888.00 2024-02-20 20:01:06.907 051 16726.71 640.44 50404.37 88888.00 2024-02-20 20:01:07.407 051 16726.70 640.44 50404.33 88888.00 2024-02-20 20:01:07.907 051 16726.68 640.42 50404.29 88888.00 2024-02-20 20:01:08.407 051 16726.69 640.43 50404.32 88888.00 2024-02-20 20:01:08.907 051 16726.68 640.50 50404.39 88888.00 2024-02-20 20:01:09.407 051 16726.67 640.49 50404.41 88888.00 2024-02-20 20:01:09.907 051 16726.68 640.46 50404.28 88888.00 2024-02-20 20:01:10.407 051 16726.67 640.45 50404.32 88888.00 2024-02-20 20:01:10.907 051 16726.65 640.48 50404.40 88888.00 2024-02-20 20:01:11.407 051 16726.60 640.46 50404.34 88888.00 2024-02-20 20:01:11.907 051 16726.58 640.44 50404.32 88888.00 2024-02-20 20:01:12.407 051 16726.60 640.44 50404.25 88888.00 2024-02-20 20:01:12.907 051 16726.58 640.48 50404.22 88888.00 2024-02-20 20:01:13.407 051 16726.57 640.49 50404.27 88888.00 2024-02-20 20:01:13.907 051 16726.56 640.51 50404.28 88888.00 2024-02-20 20:01:14.407 051 16726.56 640.53 50404.27 88888.00 2024-02-20 20:01:14.907 051 16726.58 640.50 50404.31 88888.00 2024-02-20 20:01:15.407 051 16726.52 640.57 50404.31 88888.00 2024-02-20 20:01:15.907 051 16726.50 640.61 50404.34 88888.00 2024-02-20 20:01:16.407 051 16726.54 640.60 50404.27 88888.00 2024-02-20 20:01:16.907 051 16726.57 640.61 50404.25 88888.00 2024-02-20 20:01:17.407 051 16726.58 640.61 50404.28 88888.00 2024-02-20 20:01:17.907 051 16726.51 640.62 50404.31 88888.00 2024-02-20 20:01:18.407 051 16726.51 640.62 50404.23 88888.00 2024-02-20 20:01:18.907 051 16726.50 640.63 50404.27 88888.00 2024-02-20 20:01:19.407 051 16726.49 640.66 50404.29 88888.00 2024-02-20 20:01:19.907 051 16726.50 640.66 50404.29 88888.00 2024-02-20 20:01:20.407 051 16726.45 640.60 50404.30 88888.00 2024-02-20 20:01:20.908 051 16726.42 640.58 50404.32 88888.00 2024-02-20 20:01:21.408 051 16726.44 640.58 50404.29 88888.00 2024-02-20 20:01:21.908 051 16726.47 640.60 50404.24 88888.00 2024-02-20 20:01:22.408 051 16726.42 640.64 50404.27 88888.00 2024-02-20 20:01:22.908 051 16726.35 640.70 50404.23 88888.00 2024-02-20 20:01:23.408 051 16726.33 640.68 50404.25 88888.00 2024-02-20 20:01:23.908 051 16726.33 640.64 50404.21 88888.00 2024-02-20 20:01:24.408 051 16726.35 640.63 50404.22 88888.00 2024-02-20 20:01:24.908 051 16726.39 640.63 50404.23 88888.00 2024-02-20 20:01:25.408 051 16726.37 640.68 50404.22 88888.00 2024-02-20 20:01:25.908 051 16726.37 640.64 50404.24 88888.00 2024-02-20 20:01:26.408 051 16726.31 640.63 50404.24 88888.00 2024-02-20 20:01:26.908 051 16726.32 640.67 50404.21 88888.00 2024-02-20 20:01:27.408 051 16726.34 640.68 50404.22 88888.00 2024-02-20 20:01:27.908 051 16726.34 640.68 50404.22 88888.00 2024-02-20 20:01:28.408 051 16726.32 640.66 50404.20 88888.00 2024-02-20 20:01:28.908 051 16726.32 640.66 50404.24 88888.00 2024-02-20 20:01:29.408 051 16726.27 640.74 50404.21 88888.00 2024-02-20 20:01:29.908 051 16726.27 640.77 50404.33 88888.00 2024-02-20 20:01:30.408 051 16726.27 640.79 50404.32 88888.00 2024-02-20 20:01:30.908 051 16726.28 640.80 50404.23 88888.00 2024-02-20 20:01:31.408 051 16726.30 640.83 50404.20 88888.00 2024-02-20 20:01:31.908 051 16726.31 640.86 50404.28 88888.00 2024-02-20 20:01:32.408 051 16726.34 640.86 50404.30 88888.00 2024-02-20 20:01:32.908 051 16726.35 640.88 50404.22 88888.00 2024-02-20 20:01:33.408 051 16726.33 640.88 50404.23 88888.00 2024-02-20 20:01:34.408 051 16726.31 640.89 50404.31 88888.00 2024-02-20 20:01:34.908 051 16726.32 640.90 50404.31 88888.00 2024-02-20 20:01:35.408 051 16726.32 640.95 50404.22 88888.00 2024-02-20 20:01:35.908 051 16726.36 640.89 50404.28 88888.00 2024-02-20 20:01:36.408 051 16726.39 640.92 50404.23 88888.00 2024-02-20 20:01:36.908 051 16726.36 640.93 50404.30 88888.00 2024-02-20 20:01:37.408 051 16726.32 641.04 50404.28 88888.00 2024-02-20 20:01:37.908 051 16726.31 641.04 50404.28 88888.00 2024-02-20 20:01:38.408 051 16726.36 641.05 50404.33 88888.00 2024-02-20 20:01:38.908 051 16726.31 641.06 50404.33 88888.00 2024-02-20 20:01:39.408 051 16726.27 641.05 50404.31 88888.00 2024-02-20 20:01:39.908 051 16726.28 641.07 50404.31 88888.00 2024-02-20 20:01:40.408 051 16726.30 641.10 50404.34 88888.00 2024-02-20 20:01:40.908 051 16726.33 641.11 50404.40 88888.00 2024-02-20 20:01:41.408 051 16726.34 641.07 50404.38 88888.00 2024-02-20 20:01:41.908 051 16726.32 641.05 50404.34 88888.00 2024-02-20 20:01:42.408 051 16726.35 641.06 50404.34 88888.00 2024-02-20 20:01:42.908 051 16726.35 641.09 50404.24 88888.00 2024-02-20 20:01:43.408 051 16726.36 641.11 50404.21 88888.00 2024-02-20 20:01:44.408 051 16726.39 641.05 50404.24 88888.00 2024-02-20 20:01:44.908 051 16726.39 641.09 50404.24 88888.00 2024-02-20 20:01:45.408 051 16726.40 641.07 50404.28 88888.00 2024-02-20 20:01:45.908 051 16726.36 641.10 50404.30 88888.00 2024-02-20 20:01:46.408 051 16726.37 641.11 50404.30 88888.00 2024-02-20 20:01:46.908 051 16726.37 641.16 50404.32 88888.00 2024-02-20 20:01:47.408 051 16726.34 641.13 50404.29 88888.00 2024-02-20 20:01:47.908 051 16726.36 641.12 50404.27 88888.00 2024-02-20 20:01:48.408 051 16726.36 641.15 50404.29 88888.00 2024-02-20 20:01:48.908 051 16726.35 641.15 50404.27 88888.00 2024-02-20 20:01:49.409 051 16726.33 641.18 50404.27 88888.00 2024-02-20 20:01:49.909 051 16726.32 641.18 50404.32 88888.00 2024-02-20 20:01:50.409 051 16726.34 641.22 50404.38 88888.00 2024-02-20 20:01:50.909 051 16726.32 641.24 50404.36 88888.00 2024-02-20 20:01:51.409 051 16726.31 641.25 50404.36 88888.00 2024-02-20 20:01:51.909 051 16726.33 641.25 50404.38 88888.00 2024-02-20 20:01:52.409 051 16726.30 641.28 50404.37 88888.00 2024-02-20 20:01:52.909 051 16726.30 641.27 50404.36 88888.00 2024-02-20 20:01:53.409 051 16726.26 641.27 50404.32 88888.00 2024-02-20 20:01:54.409 051 16726.22 641.31 50404.34 88888.00 2024-02-20 20:01:54.909 051 16726.26 641.36 50404.33 88888.00 2024-02-20 20:01:55.409 051 16726.28 641.41 50404.25 88888.00 2024-02-20 20:01:55.909 051 16726.28 641.44 50404.30 88888.00 2024-02-20 20:01:56.409 051 16726.28 641.45 50404.31 88888.00 2024-02-20 20:01:56.909 051 16726.31 641.42 50404.31 88888.00 2024-02-20 20:01:57.409 051 16726.32 641.44 50404.37 88888.00 2024-02-20 20:01:57.909 051 16726.34 641.44 50404.31 88888.00 2024-02-20 20:01:58.409 051 16726.32 641.41 50404.29 88888.00 2024-02-20 20:01:58.909 051 16726.33 641.38 50404.34 88888.00 2024-02-20 20:01:59.409 051 16726.37 641.42 50404.33 88888.00 2024-02-20 20:01:59.909 051 16726.36 641.39 50404.29 88888.00 2024-02-20 20:02:00.409 051 16726.39 641.39 50404.30 88888.00 2024-02-20 20:02:00.909 051 16726.35 641.39 50404.28 88888.00 2024-02-20 20:02:01.409 051 16726.35 641.36 50404.30 88888.00 2024-02-20 20:02:01.909 051 16726.33 641.37 50404.29 88888.00 2024-02-20 20:02:02.409 051 16726.33 641.41 50404.25 88888.00 2024-02-20 20:02:02.909 051 16726.35 641.40 50404.24 88888.00 2024-02-20 20:02:03.409 051 16726.41 641.38 50404.30 88888.00 2024-02-20 20:02:03.909 051 16726.39 641.39 50404.29 88888.00 2024-02-20 20:02:04.409 051 16726.39 641.36 50404.22 88888.00 2024-02-20 20:02:04.909 051 16726.37 641.32 50404.21 88888.00 2024-02-20 20:02:05.409 051 16726.39 641.30 50404.31 88888.00 2024-02-20 20:02:05.909 051 16726.43 641.28 50404.27 88888.00 2024-02-20 20:02:06.409 051 16726.43 641.33 50404.24 88888.00 2024-02-20 20:02:06.909 051 16726.42 641.30 50404.19 88888.00 2024-02-20 20:02:07.409 051 16726.44 641.30 50404.20 88888.00 2024-02-20 20:02:07.909 051 16726.43 641.32 50404.24 88888.00 2024-02-20 20:02:08.409 051 16726.44 641.36 50404.27 88888.00 2024-02-20 20:02:08.909 051 16726.43 641.36 50404.22 88888.00 2024-02-20 20:02:09.409 051 16726.40 641.35 50404.22 88888.00 2024-02-20 20:02:09.909 051 16726.41 641.35 50404.27 88888.00 2024-02-20 20:02:10.409 051 16726.37 641.35 50404.30 88888.00 2024-02-20 20:02:10.909 051 16726.36 641.37 50404.29 88888.00 2024-02-20 20:02:11.409 051 16726.39 641.40 50404.25 88888.00 2024-02-20 20:02:11.909 051 16726.40 641.40 50404.30 88888.00 2024-02-20 20:02:12.409 051 16726.41 641.45 50404.34 88888.00 2024-02-20 20:02:12.909 051 16726.39 641.44 50404.31 88888.00 2024-02-20 20:02:13.409 051 16726.39 641.45 50404.22 88888.00 2024-02-20 20:02:13.909 051 16726.40 641.45 50404.29 88888.00 2024-02-20 20:02:14.409 051 16726.41 641.44 50404.29 88888.00 2024-02-20 20:02:14.909 051 16726.40 641.42 50404.31 88888.00 2024-02-20 20:02:15.409 051 16726.39 641.35 50404.31 88888.00 2024-02-20 20:02:15.909 051 16726.42 641.33 50404.27 88888.00 2024-02-20 20:02:16.409 051 16726.42 641.36 50404.25 88888.00 2024-02-20 20:02:16.909 051 16726.42 641.36 50404.22 88888.00 2024-02-20 20:02:17.409 051 16726.34 641.40 50404.20 88888.00 2024-02-20 20:02:17.909 051 16726.33 641.40 50404.28 88888.00 2024-02-20 20:02:18.409 051 16726.30 641.44 50404.23 88888.00 2024-02-20 20:02:18.909 051 16726.28 641.41 50404.24 88888.00 2024-02-20 20:02:19.410 051 16726.27 641.45 50404.25 88888.00 2024-02-20 20:02:19.910 051 16726.28 641.47 50404.23 88888.00 2024-02-20 20:02:20.410 051 16726.28 641.48 50404.24 88888.00 2024-02-20 20:02:20.910 051 16726.32 641.48 50404.25 88888.00 2024-02-20 20:02:21.410 051 16726.31 641.47 50404.25 88888.00 2024-02-20 20:02:21.910 051 16726.28 641.47 50404.23 88888.00 2024-02-20 20:02:22.410 051 16726.24 641.50 50404.24 88888.00 2024-02-20 20:02:22.910 051 16726.25 641.54 50404.21 88888.00 2024-02-20 20:02:23.410 051 16726.25 641.53 50404.20 88888.00 2024-02-20 20:02:23.910 051 16726.25 641.55 50404.16 88888.00 2024-02-20 20:02:24.410 051 16726.30 641.63 50404.20 88888.00 2024-02-20 20:02:24.910 051 16726.30 641.61 50404.16 88888.00 2024-02-20 20:02:25.410 051 16726.32 641.58 50404.19 88888.00 2024-02-20 20:02:25.910 051 16726.30 641.62 50404.22 88888.00 2024-02-20 20:02:26.410 051 16726.31 641.61 50404.27 88888.00 2024-02-20 20:02:26.910 051 16726.31 641.63 50404.28 88888.00 2024-02-20 20:02:27.410 051 16726.30 641.59 50404.28 88888.00 2024-02-20 20:02:27.910 051 16726.28 641.63 50404.21 88888.00 2024-02-20 20:02:28.410 051 16726.27 641.66 50404.22 88888.00 2024-02-20 20:02:28.910 051 16726.26 641.68 50404.27 88888.00 2024-02-20 20:02:29.410 051 16726.26 641.66 50404.31 88888.00 2024-02-20 20:02:29.910 051 16726.31 641.62 50404.31 88888.00 2024-02-20 20:02:30.410 051 16726.31 641.62 50404.32 88888.00 2024-02-20 20:02:30.910 051 16726.34 641.66 50404.29 88888.00 2024-02-20 20:02:31.410 051 16726.35 641.71 50404.31 88888.00 2024-02-20 20:02:31.910 051 16726.34 641.66 50404.30 88888.00 2024-02-20 20:02:32.410 051 16726.40 641.71 50404.27 88888.00 2024-02-20 20:02:32.910 051 16726.42 641.72 50404.29 88888.00 2024-02-20 20:02:33.410 051 16726.42 641.67 50404.30 88888.00 2024-02-20 20:02:33.910 051 16726.42 641.68 50404.30 88888.00 2024-02-20 20:02:34.410 051 16726.45 641.66 50404.29 88888.00 2024-02-20 20:02:34.910 051 16726.44 641.63 50404.28 88888.00 2024-02-20 20:02:35.410 051 16726.48 641.61 50404.25 88888.00 2024-02-20 20:02:35.910 051 16726.47 641.59 50404.28 88888.00 2024-02-20 20:02:36.410 051 16726.42 641.58 50404.23 88888.00 2024-02-20 20:02:36.910 051 16726.36 641.55 50404.22 88888.00 2024-02-20 20:02:37.410 051 16726.35 641.50 50404.30 88888.00 2024-02-20 20:02:37.910 051 16726.37 641.50 50404.25 88888.00 2024-02-20 20:02:38.410 051 16726.39 641.50 50404.25 88888.00 2024-02-20 20:02:38.910 051 16726.40 641.46 50404.28 88888.00 2024-02-20 20:02:39.410 051 16726.35 641.45 50404.29 88888.00 2024-02-20 20:02:39.910 051 16726.34 641.45 50404.27 88888.00 2024-02-20 20:02:40.410 051 16726.33 641.44 50404.29 88888.00 2024-02-20 20:02:40.910 051 16726.28 641.39 50404.36 88888.00 2024-02-20 20:02:41.410 051 16726.31 641.38 50404.37 88888.00 2024-02-20 20:02:41.910 051 16726.32 641.42 50404.31 88888.00 2024-02-20 20:02:42.410 051 16726.32 641.42 50404.30 88888.00 2024-02-20 20:02:42.910 051 16726.28 641.40 50404.28 88888.00 2024-02-20 20:02:43.410 051 16726.25 641.46 50404.34 88888.00 2024-02-20 20:02:43.910 051 16726.21 641.47 50404.33 88888.00 2024-02-20 20:02:44.411 051 16726.21 641.51 50404.25 88888.00 2024-02-20 20:02:44.911 051 16726.21 641.53 50404.27 88888.00 2024-02-20 20:02:45.911 051 16726.13 641.53 50404.27 88888.00 2024-02-20 20:02:46.411 051 16726.13 641.50 50404.28 88888.00 2024-02-20 20:02:46.911 051 16726.08 641.54 50404.27 88888.00 2024-02-20 20:02:47.411 051 16726.09 641.56 50404.24 88888.00 2024-02-20 20:02:47.911 051 16726.06 641.62 50404.25 88888.00 2024-02-20 20:02:48.411 051 16726.04 641.63 50404.27 88888.00 2024-02-20 20:02:48.911 051 16726.06 641.56 50404.24 88888.00 2024-02-20 20:02:49.411 051 16726.05 641.57 50404.27 88888.00 2024-02-20 20:02:49.911 051 16726.06 641.62 50404.32 88888.00 2024-02-20 20:02:50.411 051 16726.07 641.70 50404.32 88888.00 2024-02-20 20:02:50.911 051 16726.06 641.68 50404.36 88888.00 2024-02-20 20:02:51.411 051 16726.06 641.65 50404.40 88888.00 2024-02-20 20:02:51.911 051 16726.09 641.68 50404.34 88888.00 2024-02-20 20:02:52.411 051 16726.10 641.73 50404.30 88888.00 2024-02-20 20:02:52.911 051 16726.10 641.72 50404.31 88888.00 2024-02-20 20:02:53.411 051 16726.10 641.68 50404.28 88888.00 2024-02-20 20:02:53.911 051 16726.09 641.73 50404.30 88888.00 2024-02-20 20:02:54.411 051 16726.05 641.71 50404.29 88888.00 2024-02-20 20:02:54.911 051 16726.04 641.67 50404.29 88888.00 2024-02-20 20:02:55.411 051 16726.04 641.67 50404.30 88888.00 2024-02-20 20:02:55.911 051 16726.08 641.67 50404.28 88888.00 2024-02-20 20:02:56.411 051 16726.06 641.70 50404.25 88888.00 2024-02-20 20:02:56.911 051 16726.05 641.68 50404.27 88888.00 2024-02-20 20:02:57.411 051 16726.04 641.64 50404.29 88888.00 2024-02-20 20:02:57.911 051 16726.04 641.63 50404.23 88888.00 2024-02-20 20:02:58.411 051 16726.03 641.65 50404.21 88888.00 2024-02-20 20:02:58.911 051 16725.99 641.64 50404.20 88888.00 2024-02-20 20:02:59.411 051 16726.00 641.62 50404.19 88888.00 2024-02-20 20:02:59.911 051 16726.00 641.61 50404.21 88888.00 2024-02-20 20:03:00.411 051 16726.01 641.58 50404.18 88888.00 2024-02-20 20:03:00.911 051 16725.98 641.61 50404.13 88888.00 2024-02-20 20:03:01.411 051 16725.88 641.54 50404.18 88888.00 2024-02-20 20:03:01.911 051 16725.88 641.49 50404.11 88888.00 2024-02-20 20:03:02.411 051 16725.87 641.53 50404.14 88888.00 2024-02-20 20:03:02.911 051 16725.86 641.54 50404.20 88888.00 2024-02-20 20:03:03.911 051 16725.83 641.59 50404.10 88888.00 2024-02-20 20:03:04.411 051 16725.82 641.57 50404.12 88888.00 2024-02-20 20:03:04.911 051 16725.80 641.63 50404.15 88888.00 2024-02-20 20:03:05.911 051 16725.77 641.58 50404.11 88888.00 2024-02-20 20:03:06.411 051 16725.71 641.58 50404.10 88888.00 2024-02-20 20:03:06.911 051 16725.75 641.58 50404.10 88888.00 2024-02-20 20:03:07.411 051 16725.80 641.54 50404.13 88888.00 2024-02-20 20:03:07.911 051 16725.81 641.63 50404.15 88888.00 2024-02-20 20:03:08.411 051 16725.80 641.63 50404.11 88888.00 2024-02-20 20:03:08.911 051 16725.80 641.66 50404.11 88888.00 2024-02-20 20:03:09.411 051 16725.78 641.72 50404.16 88888.00 2024-02-20 20:03:09.911 051 16725.78 641.73 50404.19 88888.00 2024-02-20 20:03:10.411 051 16725.79 641.71 50404.21 88888.00 2024-02-20 20:03:10.911 051 16725.73 641.67 50404.20 88888.00 2024-02-20 20:03:11.411 051 16725.66 641.66 50404.22 88888.00 2024-02-20 20:03:11.911 051 16725.70 641.67 50404.21 88888.00 2024-02-20 20:03:12.411 051 16725.74 641.70 50404.20 88888.00 2024-02-20 20:03:12.911 051 16725.73 641.71 50404.20 88888.00 2024-02-20 20:03:13.912 051 16725.68 641.67 50404.10 88888.00 2024-02-20 20:03:14.412 051 16725.66 641.62 50404.10 88888.00 2024-02-20 20:03:14.912 051 16725.64 641.64 50404.14 88888.00 2024-02-20 20:03:15.412 051 16725.64 641.67 50404.13 88888.00 2024-02-20 20:03:15.912 051 16725.65 641.70 50404.11 88888.00 2024-02-20 20:03:16.412 051 16725.64 641.71 50404.12 88888.00 2024-02-20 20:03:16.912 051 16725.61 641.71 50404.12 88888.00 2024-02-20 20:03:17.412 051 16725.59 641.73 50404.13 88888.00 2024-02-20 20:03:17.912 051 16725.60 641.72 50404.13 88888.00 2024-02-20 20:03:18.412 051 16725.62 641.68 50404.07 88888.00 2024-02-20 20:03:18.912 051 16725.62 641.73 50404.03 88888.00 2024-02-20 20:03:19.412 051 16725.62 641.70 50404.04 88888.00 2024-02-20 20:03:19.912 051 16725.62 641.64 50404.07 88888.00 2024-02-20 20:03:20.412 051 16725.61 641.65 50404.13 88888.00 2024-02-20 20:03:20.912 051 16725.56 641.67 50404.15 88888.00 2024-02-20 20:03:21.412 051 16725.55 641.65 50404.10 88888.00 2024-02-20 20:03:21.912 051 16725.55 641.63 50404.12 88888.00 2024-02-20 20:03:22.412 051 16725.51 641.62 50404.18 88888.00 2024-02-20 20:03:22.912 051 16725.46 641.63 50404.15 88888.00 2024-02-20 20:03:23.412 051 16725.50 641.56 50404.13 88888.00 2024-02-20 20:03:23.912 051 16725.50 641.56 50404.20 88888.00 2024-02-20 20:03:24.412 051 16725.50 641.58 50404.21 88888.00 2024-02-20 20:03:24.912 051 16725.47 641.56 50404.18 88888.00 2024-02-20 20:03:25.412 051 16725.53 641.57 50404.16 88888.00 2024-02-20 20:03:25.912 051 16725.56 641.56 50404.15 88888.00 2024-02-20 20:03:26.412 051 16725.57 641.59 50404.16 88888.00 2024-02-20 20:03:26.912 051 16725.52 641.62 50404.20 88888.00 2024-02-20 20:03:27.412 051 16725.52 641.64 50404.27 88888.00 2024-02-20 20:03:27.912 051 16725.53 641.62 50404.20 88888.00 2024-02-20 20:03:28.412 051 16725.56 641.64 50404.16 88888.00 2024-02-20 20:03:28.912 051 16725.60 641.68 50404.22 88888.00 2024-02-20 20:03:29.412 051 16725.59 641.68 50404.21 88888.00 2024-02-20 20:03:29.912 051 16725.56 641.66 50404.21 88888.00 2024-02-20 20:03:30.412 051 16725.54 641.66 50404.22 88888.00 2024-02-20 20:03:30.912 051 16725.50 641.66 50404.16 88888.00 2024-02-20 20:03:31.412 051 16725.51 641.64 50404.15 88888.00 2024-02-20 20:03:31.912 051 16725.59 641.62 50404.14 88888.00 2024-02-20 20:03:32.412 051 16725.60 641.61 50404.13 88888.00 2024-02-20 20:03:32.912 051 16725.59 641.63 50404.10 88888.00 2024-02-20 20:03:33.412 051 16725.65 641.58 50404.13 88888.00 2024-02-20 20:03:33.912 051 16725.68 641.65 50404.13 88888.00 2024-02-20 20:03:34.412 051 16725.62 641.71 50404.11 88888.00 2024-02-20 20:03:34.912 051 16725.59 641.70 50404.10 88888.00 2024-02-20 20:03:35.412 051 16725.60 641.63 50404.09 88888.00 2024-02-20 20:03:35.912 051 16725.64 641.64 50404.10 88888.00 2024-02-20 20:03:36.412 051 16725.66 641.65 50404.06 88888.00 2024-02-20 20:03:36.912 051 16725.65 641.64 50404.04 88888.00 2024-02-20 20:03:37.412 051 16725.66 641.63 50404.05 88888.00 2024-02-20 20:03:37.912 051 16725.63 641.63 50404.09 88888.00 2024-02-20 20:03:38.412 051 16725.63 641.64 50404.03 88888.00 2024-02-20 20:03:38.912 051 16725.62 641.64 50404.09 88888.00 2024-02-20 20:03:39.412 051 16725.59 641.65 50404.09 88888.00 2024-02-20 20:03:39.912 051 16725.60 641.65 50404.11 88888.00 2024-02-20 20:03:40.412 051 16725.62 641.63 50404.10 88888.00 2024-02-20 20:03:40.912 051 16725.63 641.61 50404.13 88888.00 2024-02-20 20:03:41.412 051 16725.57 641.63 50404.15 88888.00 2024-02-20 20:03:41.912 051 16725.59 641.68 50404.10 88888.00 2024-02-20 20:03:42.412 051 16725.60 641.67 50404.10 88888.00 2024-02-20 20:03:42.912 051 16725.61 641.71 50404.13 88888.00 2024-02-20 20:03:43.412 051 16725.59 641.64 50404.07 88888.00 2024-02-20 20:03:43.913 051 16725.57 641.62 50404.11 88888.00 2024-02-20 20:03:44.413 051 16725.56 641.66 50404.12 88888.00 2024-02-20 20:03:44.913 051 16725.54 641.71 50404.07 88888.00 2024-02-20 20:03:45.413 051 16725.50 641.64 50404.02 88888.00 2024-02-20 20:03:45.913 051 16725.52 641.61 50404.05 88888.00 2024-02-20 20:03:46.413 051 16725.53 641.63 50404.14 88888.00 2024-02-20 20:03:46.913 051 16725.53 641.57 50404.09 88888.00 2024-02-20 20:03:47.413 051 16725.51 641.56 50404.07 88888.00 2024-02-20 20:03:47.913 051 16725.50 641.55 50404.05 88888.00 2024-02-20 20:03:48.413 051 16725.48 641.58 50404.04 88888.00 2024-02-20 20:03:48.913 051 16725.47 641.63 50404.06 88888.00 2024-02-20 20:03:49.413 051 16725.48 641.64 50404.07 88888.00 2024-02-20 20:03:49.913 051 16725.50 641.64 50404.05 88888.00 2024-02-20 20:03:50.413 051 16725.50 641.63 50404.10 88888.00 2024-02-20 20:03:50.913 051 16725.47 641.67 50404.09 88888.00 2024-02-20 20:03:51.413 051 16725.46 641.70 50404.06 88888.00 2024-02-20 20:03:51.913 051 16725.47 641.66 50404.09 88888.00 2024-02-20 20:03:52.413 051 16725.52 641.58 50404.06 88888.00 2024-02-20 20:03:52.913 051 16725.50 641.61 50404.02 88888.00 2024-02-20 20:03:53.413 051 16725.50 641.64 50403.97 88888.00 2024-02-20 20:03:53.913 051 16725.54 641.65 50403.96 88888.00 2024-02-20 20:03:54.413 051 16725.55 641.66 50404.04 88888.00 2024-02-20 20:03:54.913 051 16725.54 641.62 50404.12 88888.00 2024-02-20 20:03:55.413 051 16725.50 641.57 50404.16 88888.00 2024-02-20 20:03:55.913 051 16725.50 641.61 50404.09 88888.00 2024-02-20 20:03:56.413 051 16725.51 641.61 50404.06 88888.00 2024-02-20 20:03:57.413 051 16725.47 641.56 50404.05 88888.00 2024-02-20 20:03:57.913 051 16725.48 641.56 50404.07 88888.00 2024-02-20 20:03:58.413 051 16725.47 641.58 50404.03 88888.00 2024-02-20 20:03:58.913 051 16725.50 641.62 50404.04 88888.00 2024-02-20 20:03:59.413 051 16725.51 641.58 50404.02 88888.00 2024-02-20 20:03:59.913 051 16725.53 641.58 50404.09 88888.00 2024-02-20 20:04:00.413 051 16725.54 641.56 50404.11 88888.00 2024-02-20 20:04:00.913 051 16725.52 641.57 50404.05 88888.00 2024-02-20 20:04:01.413 051 16725.53 641.59 50403.98 88888.00 2024-02-20 20:04:01.913 051 16725.52 641.61 50404.02 88888.00 2024-02-20 20:04:02.413 051 16725.51 641.59 50404.04 88888.00 2024-02-20 20:04:02.913 051 16725.45 641.57 50404.07 88888.00 2024-02-20 20:04:03.413 051 16725.42 641.59 50404.06 88888.00 2024-02-20 20:04:03.913 051 16725.40 641.58 50404.02 88888.00 2024-02-20 20:04:04.413 051 16725.39 641.55 50403.95 88888.00 2024-02-20 20:04:04.913 051 16725.40 641.53 50403.97 88888.00 2024-02-20 20:04:05.413 051 16725.40 641.53 50403.97 88888.00 2024-02-20 20:04:05.913 051 16725.44 641.55 50403.95 88888.00 2024-02-20 20:04:06.413 051 16725.40 641.56 50403.97 88888.00 2024-02-20 20:04:07.404 051 16725.39 641.59 50403.94 88888.00 2024-02-20 20:04:07.904 051 16725.39 641.63 50404.01 88888.00 2024-02-20 20:04:08.404 051 16725.35 641.61 50403.94 88888.00 2024-02-20 20:04:08.904 051 16725.27 641.56 50403.95 88888.00 2024-02-20 20:04:09.404 051 16725.28 641.53 50404.01 88888.00 2024-02-20 20:04:09.904 051 16725.30 641.50 50404.09 88888.00 2024-02-20 20:04:10.404 051 16725.30 641.51 50404.04 88888.00 2024-02-20 20:04:10.904 051 16725.31 641.56 50404.00 88888.00 2024-02-20 20:04:11.404 051 16725.31 641.63 50403.98 88888.00 2024-02-20 20:04:11.904 051 16725.26 641.64 50404.01 88888.00 2024-02-20 20:04:12.404 051 16725.26 641.59 50404.01 88888.00 2024-02-20 20:04:12.904 051 16725.24 641.57 50403.98 88888.00 2024-02-20 20:04:13.404 051 16725.28 641.58 50403.96 88888.00 2024-02-20 20:04:13.904 051 16725.29 641.61 50403.94 88888.00 2024-02-20 20:04:14.404 051 16725.30 641.56 50403.94 88888.00 2024-02-20 20:04:14.904 051 16725.29 641.56 50403.93 88888.00 2024-02-20 20:04:15.404 051 16725.30 641.58 50403.93 88888.00 2024-02-20 20:04:15.904 051 16725.33 641.58 50403.95 88888.00 2024-02-20 20:04:16.404 051 16725.33 641.57 50403.96 88888.00 2024-02-20 20:04:17.404 051 16725.37 641.55 50403.91 88888.00 2024-02-20 20:04:17.904 051 16725.36 641.58 50403.98 88888.00 2024-02-20 20:04:18.404 051 16725.36 641.62 50403.95 88888.00 2024-02-20 20:04:18.904 051 16725.36 641.61 50403.94 88888.00 2024-02-20 20:04:19.404 051 16725.36 641.56 50404.00 88888.00 2024-02-20 20:04:19.904 051 16725.35 641.55 50404.01 88888.00 2024-02-20 20:04:20.404 051 16725.33 641.54 50404.00 88888.00 2024-02-20 20:04:20.904 051 16725.35 641.54 50403.97 88888.00 2024-02-20 20:04:21.404 051 16725.37 641.55 50404.00 88888.00 2024-02-20 20:04:21.904 051 16725.39 641.51 50404.01 88888.00 2024-02-20 20:04:22.404 051 16725.40 641.47 50403.98 88888.00 2024-02-20 20:04:22.904 051 16725.43 641.45 50403.98 88888.00 2024-02-20 20:04:23.404 051 16725.46 641.37 50403.95 88888.00 2024-02-20 20:04:23.904 051 16725.42 641.36 50403.95 88888.00 2024-02-20 20:04:24.404 051 16725.45 641.33 50404.04 88888.00 2024-02-20 20:04:24.904 051 16725.51 641.39 50404.05 88888.00 2024-02-20 20:04:25.404 051 16725.50 641.44 50404.00 88888.00 2024-02-20 20:04:25.904 051 16725.50 641.38 50403.94 88888.00 2024-02-20 20:04:26.404 051 16725.50 641.37 50403.98 88888.00 2024-02-20 20:04:27.404 051 16725.50 641.37 50404.02 88888.00 2024-02-20 20:04:27.904 051 16725.46 641.45 50404.01 88888.00 2024-02-20 20:04:28.404 051 16725.45 641.41 50403.97 88888.00 2024-02-20 20:04:28.904 051 16725.45 641.33 50403.88 88888.00 2024-02-20 20:04:29.404 051 16725.47 641.33 50403.92 88888.00 2024-02-20 20:04:29.904 051 16725.48 641.35 50404.00 88888.00 2024-02-20 20:04:30.404 051 16725.50 641.35 50404.00 88888.00 2024-02-20 20:04:30.904 051 16725.51 641.37 50403.87 88888.00 2024-02-20 20:04:31.404 051 16725.54 641.39 50403.87 88888.00 2024-02-20 20:04:31.904 051 16725.53 641.40 50403.87 88888.00 2024-02-20 20:04:32.404 051 16725.51 641.40 50403.86 88888.00 2024-02-20 20:04:32.904 051 16725.47 641.33 50403.87 88888.00 2024-02-20 20:04:33.404 051 16725.50 641.35 50403.90 88888.00 2024-02-20 20:04:33.904 051 16725.53 641.39 50403.91 88888.00 2024-02-20 20:04:34.404 051 16725.55 641.37 50403.82 88888.00 2024-02-20 20:04:34.904 051 16725.56 641.35 50403.81 88888.00 2024-02-20 20:04:35.404 051 16725.53 641.36 50403.84 88888.00 2024-02-20 20:04:35.904 051 16725.55 641.37 50403.84 88888.00 2024-02-20 20:04:36.404 051 16725.54 641.33 50403.88 88888.00 2024-02-20 20:04:37.405 051 16725.52 641.40 50403.77 88888.00 2024-02-20 20:04:37.905 051 16725.51 641.42 50403.82 88888.00 2024-02-20 20:04:38.405 051 16725.47 641.41 50403.79 88888.00 2024-02-20 20:04:38.905 051 16725.51 641.44 50403.82 88888.00 2024-02-20 20:04:39.405 051 16725.56 641.48 50403.86 88888.00 2024-02-20 20:04:39.905 051 16725.59 641.45 50403.85 88888.00 2024-02-20 20:04:40.405 051 16725.59 641.47 50403.85 88888.00 2024-02-20 20:04:40.905 051 16725.57 641.46 50403.84 88888.00 2024-02-20 20:04:41.405 051 16725.59 641.49 50403.86 88888.00 2024-02-20 20:04:41.905 051 16725.62 641.48 50403.86 88888.00 2024-02-20 20:04:42.405 051 16725.62 641.45 50403.88 88888.00 2024-02-20 20:04:42.905 051 16725.61 641.40 50403.98 88888.00 2024-02-20 20:04:43.405 051 16725.68 641.37 50403.97 88888.00 2024-02-20 20:04:43.905 051 16725.69 641.32 50403.94 88888.00 2024-02-20 20:04:44.405 051 16725.69 641.35 50403.84 88888.00 2024-02-20 20:04:44.905 051 16725.68 641.38 50403.94 88888.00 2024-02-20 20:04:45.405 051 16725.68 641.37 50403.91 88888.00 2024-02-20 20:04:45.905 051 16725.69 641.39 50403.84 88888.00 2024-02-20 20:04:46.405 051 16725.65 641.32 50403.82 88888.00 2024-02-20 20:04:46.905 051 16725.63 641.36 50403.82 88888.00 2024-02-20 20:04:47.405 051 16725.62 641.38 50403.87 88888.00 2024-02-20 20:04:47.905 051 16725.65 641.39 50403.95 88888.00 2024-02-20 20:04:48.405 051 16725.71 641.36 50404.01 88888.00 2024-02-20 20:04:48.905 051 16725.74 641.29 50403.96 88888.00 2024-02-20 20:04:49.405 051 16725.73 641.27 50403.93 88888.00 2024-02-20 20:04:49.905 051 16725.71 641.24 50403.97 88888.00 2024-02-20 20:04:50.405 051 16725.66 641.23 50404.01 88888.00 2024-02-20 20:04:50.905 051 16725.68 641.21 50403.97 88888.00 2024-02-20 20:04:51.405 051 16725.72 641.19 50403.95 88888.00 2024-02-20 20:04:51.905 051 16725.78 641.15 50403.95 88888.00 2024-02-20 20:04:52.405 051 16725.77 641.19 50404.02 88888.00 2024-02-20 20:04:52.905 051 16725.74 641.21 50404.09 88888.00 2024-02-20 20:04:53.405 051 16725.78 641.19 50404.07 88888.00 2024-02-20 20:04:53.905 051 16725.81 641.18 50404.04 88888.00 2024-02-20 20:04:54.405 051 16725.81 641.14 50404.03 88888.00 2024-02-20 20:04:54.905 051 16725.80 641.15 50404.05 88888.00 2024-02-20 20:04:55.405 051 16725.75 641.16 50404.09 88888.00 2024-02-20 20:04:55.905 051 16725.71 641.14 50404.09 88888.00 2024-02-20 20:04:56.405 051 16725.72 641.14 50404.12 88888.00 2024-02-20 20:04:56.905 051 16725.78 641.18 50404.04 88888.00 2024-02-20 20:04:57.405 051 16725.79 641.27 50403.98 88888.00 2024-02-20 20:04:57.905 051 16725.78 641.25 50403.96 88888.00 2024-02-20 20:04:58.405 051 16725.80 641.28 50403.97 88888.00 2024-02-20 20:04:58.905 051 16725.83 641.32 50404.04 88888.00 2024-02-20 20:04:59.405 051 16725.84 641.31 50404.04 88888.00 2024-02-20 20:04:59.905 051 16725.83 641.27 50404.00 88888.00 2024-02-20 20:05:00.405 051 16725.81 641.24 50403.96 88888.00 2024-02-20 20:05:00.905 051 16725.84 641.24 50403.96 88888.00 2024-02-20 20:05:01.405 051 16725.86 641.30 50404.03 88888.00 2024-02-20 20:05:01.905 051 16725.87 641.30 50403.95 88888.00 2024-02-20 20:05:02.405 051 16725.89 641.31 50403.93 88888.00 2024-02-20 20:05:02.905 051 16725.88 641.35 50403.97 88888.00 2024-02-20 20:05:03.405 051 16725.84 641.38 50404.00 88888.00 2024-02-20 20:05:03.905 051 16725.86 641.37 50404.02 88888.00 2024-02-20 20:05:04.405 051 16725.84 641.39 50403.96 88888.00 2024-02-20 20:05:04.905 051 16725.88 641.38 50403.93 88888.00 2024-02-20 20:05:05.405 051 16725.90 641.36 50403.94 88888.00 2024-02-20 20:05:05.905 051 16725.88 641.38 50403.95 88888.00 2024-02-20 20:05:06.405 051 16725.82 641.33 50404.00 88888.00 2024-02-20 20:05:06.905 051 16725.87 641.35 50403.97 88888.00 2024-02-20 20:05:07.406 051 16725.81 641.36 50403.97 88888.00 2024-02-20 20:05:07.906 051 16725.79 641.35 50403.98 88888.00 2024-02-20 20:05:08.406 051 16725.89 641.35 50403.93 88888.00 2024-02-20 20:05:08.906 051 16725.89 641.31 50403.93 88888.00 2024-02-20 20:05:09.406 051 16725.87 641.29 50403.95 88888.00 2024-02-20 20:05:09.906 051 16725.86 641.29 50403.97 88888.00 2024-02-20 20:05:10.406 051 16725.87 641.32 50403.98 88888.00 2024-02-20 20:05:10.906 051 16725.84 641.31 50403.98 88888.00 2024-02-20 20:05:11.406 051 16725.84 641.30 50404.00 88888.00 2024-02-20 20:05:11.906 051 16725.82 641.31 50404.00 88888.00 2024-02-20 20:05:12.406 051 16725.86 641.30 50403.97 88888.00 2024-02-20 20:05:12.906 051 16725.91 641.27 50403.95 88888.00 2024-02-20 20:05:13.406 051 16725.95 641.25 50403.95 88888.00 2024-02-20 20:05:13.906 051 16725.93 641.25 50404.03 88888.00 2024-02-20 20:05:14.406 051 16725.95 641.24 50404.09 88888.00 2024-02-20 20:05:14.906 051 16725.95 641.16 50404.04 88888.00 2024-02-20 20:05:15.406 051 16725.92 641.13 50404.01 88888.00 2024-02-20 20:05:15.906 051 16725.95 641.16 50404.06 88888.00 2024-02-20 20:05:16.406 051 16725.95 641.14 50404.04 88888.00 2024-02-20 20:05:16.906 051 16726.00 641.16 50404.01 88888.00 2024-02-20 20:05:17.406 051 16726.04 641.21 50404.00 88888.00 2024-02-20 20:05:17.906 051 16726.01 641.20 50404.01 88888.00 2024-02-20 20:05:18.406 051 16725.99 641.18 50404.06 88888.00 2024-02-20 20:05:18.906 051 16725.99 641.14 50404.04 88888.00 2024-02-20 20:05:19.406 051 16725.99 641.15 50404.03 88888.00 2024-02-20 20:05:19.906 051 16725.99 641.14 50404.09 88888.00 2024-02-20 20:05:20.406 051 16725.98 641.10 50404.07 88888.00 2024-02-20 20:05:20.906 051 16725.99 641.06 50404.09 88888.00 2024-02-20 20:05:21.406 051 16725.96 641.04 50404.09 88888.00 2024-02-20 20:05:21.906 051 16725.95 641.06 50404.15 88888.00 2024-02-20 20:05:22.406 051 16725.92 641.06 50404.16 88888.00 2024-02-20 20:05:22.906 051 16725.90 641.05 50404.13 88888.00 2024-02-20 20:05:23.406 051 16725.93 641.04 50404.13 88888.00 2024-02-20 20:05:23.906 051 16725.97 641.12 50404.05 88888.00 2024-02-20 20:05:24.406 051 16725.96 641.12 50404.01 88888.00 2024-02-20 20:05:24.906 051 16725.98 641.15 50404.04 88888.00 2024-02-20 20:05:25.406 051 16725.98 641.21 50404.02 88888.00 2024-02-20 20:05:25.906 051 16725.92 641.12 50404.01 88888.00 2024-02-20 20:05:26.406 051 16725.96 641.12 50404.05 88888.00 2024-02-20 20:05:26.906 051 16726.01 641.14 50403.97 88888.00 2024-02-20 20:05:27.406 051 16725.98 641.19 50404.01 88888.00 2024-02-20 20:05:27.906 051 16725.98 641.15 50404.06 88888.00 2024-02-20 20:05:28.406 051 16726.01 641.14 50404.12 88888.00 2024-02-20 20:05:28.906 051 16726.03 641.16 50404.11 88888.00 2024-02-20 20:05:29.406 051 16726.03 641.19 50404.09 88888.00 2024-02-20 20:05:29.906 051 16726.03 641.18 50404.07 88888.00 2024-02-20 20:05:30.406 051 16726.01 641.18 50404.06 88888.00 2024-02-20 20:05:30.906 051 16726.00 641.24 50404.03 88888.00 2024-02-20 20:05:31.406 051 16725.98 641.24 50404.03 88888.00 2024-02-20 20:05:31.906 051 16725.98 641.20 50404.04 88888.00 2024-02-20 20:05:32.407 051 16726.01 641.23 50404.07 88888.00 2024-02-20 20:05:32.907 051 16725.99 641.22 50404.03 88888.00 2024-02-20 20:05:33.407 051 16725.99 641.25 50404.04 88888.00 2024-02-20 20:05:33.907 051 16726.04 641.22 50404.05 88888.00 2024-02-20 20:05:34.407 051 16726.06 641.23 50404.04 88888.00 2024-02-20 20:05:34.907 051 16726.01 641.24 50404.05 88888.00 2024-02-20 20:05:35.407 051 16725.99 641.22 50404.06 88888.00 2024-02-20 20:05:35.907 051 16726.01 641.23 50404.09 88888.00 2024-02-20 20:05:36.407 051 16726.05 641.20 50404.12 88888.00 2024-02-20 20:05:36.907 051 16726.04 641.18 50404.19 88888.00 2024-02-20 20:05:37.407 051 16726.04 641.24 50404.15 88888.00 2024-02-20 20:05:37.907 051 16726.04 641.22 50404.09 88888.00 2024-02-20 20:05:38.407 051 16726.05 641.15 50404.10 88888.00 2024-02-20 20:05:38.907 051 16726.07 641.14 50404.04 88888.00 2024-02-20 20:05:39.407 051 16726.08 641.12 50404.06 88888.00 2024-02-20 20:05:39.907 051 16726.06 641.13 50404.10 88888.00 2024-02-20 20:05:40.407 051 16726.08 641.20 50404.06 88888.00 2024-02-20 20:05:40.907 051 16726.09 641.16 50404.13 88888.00 2024-02-20 20:05:41.407 051 16726.09 641.11 50404.16 88888.00 2024-02-20 20:05:41.907 051 16726.08 641.13 50404.16 88888.00 2024-02-20 20:05:42.407 051 16725.99 641.16 50404.11 88888.00 2024-02-20 20:05:42.907 051 16726.03 641.09 50404.09 88888.00 2024-02-20 20:05:43.407 051 16726.09 641.04 50404.12 88888.00 2024-02-20 20:05:43.907 051 16726.12 641.04 50404.04 88888.00 2024-02-20 20:05:44.407 051 16726.15 641.09 50404.05 88888.00 2024-02-20 20:05:44.907 051 16726.15 641.13 50404.10 88888.00 2024-02-20 20:05:45.407 051 16726.16 641.14 50404.12 88888.00 2024-02-20 20:05:45.907 051 16726.19 641.09 50404.16 88888.00 2024-02-20 20:05:46.407 051 16726.19 641.06 50404.14 88888.00 2024-02-20 20:05:46.907 051 16726.16 641.09 50404.13 88888.00 2024-02-20 20:05:47.407 051 16726.13 641.04 50404.10 88888.00 2024-02-20 20:05:47.907 051 16726.12 641.04 50404.05 88888.00 2024-02-20 20:05:48.907 051 16726.24 641.04 50404.11 88888.00 2024-02-20 20:05:49.407 051 16726.23 641.02 50404.07 88888.00 2024-02-20 20:05:49.907 051 16726.22 641.04 50404.11 88888.00 2024-02-20 20:05:50.407 051 16726.21 641.09 50404.09 88888.00 2024-02-20 20:05:50.907 051 16726.25 641.06 50404.10 88888.00 2024-02-20 20:05:51.407 051 16726.22 641.03 50404.16 88888.00 2024-02-20 20:05:51.907 051 16726.18 641.06 50404.20 88888.00 2024-02-20 20:05:52.407 051 16726.22 641.10 50404.18 88888.00 2024-02-20 20:05:52.907 051 16726.19 641.01 50404.16 88888.00 2024-02-20 20:05:53.407 051 16726.18 641.05 50404.13 88888.00 2024-02-20 20:05:53.907 051 16726.22 641.06 50404.12 88888.00 2024-02-20 20:05:54.407 051 16726.18 641.03 50404.16 88888.00 2024-02-20 20:05:54.907 051 16726.16 641.10 50404.19 88888.00 2024-02-20 20:05:55.407 051 16726.16 641.09 50404.14 88888.00 2024-02-20 20:05:55.907 051 16726.14 641.09 50404.21 88888.00 2024-02-20 20:05:56.407 051 16726.10 641.04 50404.13 88888.00 2024-02-20 20:05:56.907 051 16726.12 641.06 50404.12 88888.00 2024-02-20 20:05:57.407 051 16726.13 641.09 50404.14 88888.00 2024-02-20 20:05:57.907 051 16726.07 641.10 50404.07 88888.00 2024-02-20 20:05:58.407 051 16726.10 641.11 50404.12 88888.00 2024-02-20 20:05:58.907 051 16726.13 641.09 50404.13 88888.00 2024-02-20 20:05:59.407 051 16726.14 641.07 50404.13 88888.00 2024-02-20 20:05:59.907 051 16726.13 641.14 50404.12 88888.00 2024-02-20 20:06:00.407 051 16726.12 641.15 50404.07 88888.00 2024-02-20 20:06:00.907 051 16726.08 641.14 50404.10 88888.00 2024-02-20 20:06:01.407 051 16726.04 641.10 50404.11 88888.00 2024-02-20 20:06:01.907 051 16726.05 641.12 50404.07 88888.00 2024-02-20 20:06:02.407 051 16726.04 641.05 50404.10 88888.00 2024-02-20 20:06:02.907 051 16726.07 641.03 50404.15 88888.00 2024-02-20 20:06:03.407 051 16726.04 641.04 50404.10 88888.00 2024-02-20 20:06:03.908 051 16726.03 641.05 50404.02 88888.00 2024-02-20 20:06:04.408 051 16726.06 641.07 50404.03 88888.00 2024-02-20 20:06:04.908 051 16726.06 641.07 50404.06 88888.00 2024-02-20 20:06:05.408 051 16726.03 641.06 50404.05 88888.00 2024-02-20 20:06:05.908 051 16725.99 641.06 50404.01 88888.00 2024-02-20 20:06:06.408 051 16726.03 641.09 50404.04 88888.00 2024-02-20 20:06:06.908 051 16726.01 641.07 50404.12 88888.00 2024-02-20 20:06:07.408 051 16726.03 641.06 50404.13 88888.00 2024-02-20 20:06:07.908 051 16726.06 641.06 50404.14 88888.00 2024-02-20 20:06:08.408 051 16726.06 641.02 50404.13 88888.00 2024-02-20 20:06:08.908 051 16726.04 641.06 50404.13 88888.00 2024-02-20 20:06:09.408 051 16726.01 641.05 50404.16 88888.00 2024-02-20 20:06:09.908 051 16726.04 641.02 50404.14 88888.00 2024-02-20 20:06:10.408 051 16726.05 640.97 50404.15 88888.00 2024-02-20 20:06:10.908 051 16726.04 641.02 50404.13 88888.00 2024-02-20 20:06:11.408 051 16726.06 641.00 50404.20 88888.00 2024-02-20 20:06:11.908 051 16726.06 640.97 50404.21 88888.00 2024-02-20 20:06:12.408 051 16726.08 640.96 50404.13 88888.00 2024-02-20 20:06:12.908 051 16726.07 640.94 50404.10 88888.00 2024-02-20 20:06:13.408 051 16726.08 640.97 50404.09 88888.00 2024-02-20 20:06:13.908 051 16726.07 640.92 50404.14 88888.00 2024-02-20 20:06:14.408 051 16726.10 640.92 50404.13 88888.00 2024-02-20 20:06:14.908 051 16726.09 640.86 50404.12 88888.00 2024-02-20 20:06:15.408 051 16726.09 640.85 50404.10 88888.00 2024-02-20 20:06:15.908 051 16726.12 640.86 50404.13 88888.00 2024-02-20 20:06:16.408 051 16726.10 640.87 50404.14 88888.00 2024-02-20 20:06:16.908 051 16726.12 640.87 50404.12 88888.00 2024-02-20 20:06:17.408 051 16726.14 640.84 50404.13 88888.00 2024-02-20 20:06:17.908 051 16726.16 640.81 50404.12 88888.00 2024-02-20 20:06:18.408 051 16726.15 640.81 50404.13 88888.00 2024-02-20 20:06:18.908 051 16726.09 640.83 50404.07 88888.00 2024-02-20 20:06:19.408 051 16726.09 640.83 50404.03 88888.00 2024-02-20 20:06:19.908 051 16726.06 640.81 50404.03 88888.00 2024-02-20 20:06:20.408 051 16726.07 640.79 50404.05 88888.00 2024-02-20 20:06:20.908 051 16726.15 640.77 50404.10 88888.00 2024-02-20 20:06:21.408 051 16726.13 640.80 50404.11 88888.00 2024-02-20 20:06:21.908 051 16726.13 640.81 50404.10 88888.00 2024-02-20 20:06:22.408 051 16726.12 640.78 50404.06 88888.00 2024-02-20 20:06:22.908 051 16726.08 640.75 50404.04 88888.00 2024-02-20 20:06:23.408 051 16726.09 640.78 50404.05 88888.00 2024-02-20 20:06:23.908 051 16726.09 640.79 50404.01 88888.00 2024-02-20 20:06:24.408 051 16726.07 640.80 50404.06 88888.00 2024-02-20 20:06:24.908 051 16726.09 640.86 50404.09 88888.00 2024-02-20 20:06:25.408 051 16726.09 640.88 50404.07 88888.00 2024-02-20 20:06:25.908 051 16726.08 640.89 50404.01 88888.00 2024-02-20 20:06:26.408 051 16726.08 640.88 50403.98 88888.00 2024-02-20 20:06:26.908 051 16726.08 640.85 50404.02 88888.00 2024-02-20 20:06:27.408 051 16726.07 640.87 50404.06 88888.00 2024-02-20 20:06:27.908 051 16726.07 640.89 50404.07 88888.00 2024-02-20 20:06:28.408 051 16726.10 640.84 50404.13 88888.00 2024-02-20 20:06:28.909 051 16726.13 640.79 50404.12 88888.00 2024-02-20 20:06:29.409 051 16726.09 640.79 50404.11 88888.00 2024-02-20 20:06:29.909 051 16726.06 640.81 50404.16 88888.00 2024-02-20 20:06:30.409 051 16726.08 640.85 50404.18 88888.00 2024-02-20 20:06:30.909 051 16726.06 640.81 50404.15 88888.00 2024-02-20 20:06:31.409 051 16726.06 640.86 50404.13 88888.00 2024-02-20 20:06:31.909 051 16726.12 640.85 50404.13 88888.00 2024-02-20 20:06:32.409 051 16726.12 640.81 50404.12 88888.00 2024-02-20 20:06:32.909 051 16726.12 640.84 50404.15 88888.00 2024-02-20 20:06:33.409 051 16726.09 640.80 50404.21 88888.00 2024-02-20 20:06:33.909 051 16726.09 640.71 50404.19 88888.00 2024-02-20 20:06:34.409 051 16726.13 640.71 50404.22 88888.00 2024-02-20 20:06:34.909 051 16726.14 640.71 50404.23 88888.00 2024-02-20 20:06:35.409 051 16726.10 640.72 50404.22 88888.00 2024-02-20 20:06:35.909 051 16726.14 640.74 50404.19 88888.00 2024-02-20 20:06:36.409 051 16726.18 640.72 50404.15 88888.00 2024-02-20 20:06:36.909 051 16726.16 640.72 50404.16 88888.00 2024-02-20 20:06:37.409 051 16726.15 640.75 50404.16 88888.00 2024-02-20 20:06:37.909 051 16726.15 640.76 50404.14 88888.00 2024-02-20 20:06:38.409 051 16726.17 640.77 50404.18 88888.00 2024-02-20 20:06:38.909 051 16726.13 640.71 50404.16 88888.00 2024-02-20 20:06:39.409 051 16726.10 640.66 50404.20 88888.00 2024-02-20 20:06:40.409 051 16726.12 640.70 50404.21 88888.00 2024-02-20 20:06:40.909 051 16726.13 640.69 50404.16 88888.00 2024-02-20 20:06:41.409 051 16726.16 640.67 50404.19 88888.00 2024-02-20 20:06:41.909 051 16726.17 640.67 50404.09 88888.00 2024-02-20 20:06:42.409 051 16726.18 640.69 50404.09 88888.00 2024-02-20 20:06:42.909 051 16726.17 640.69 50404.10 88888.00 2024-02-20 20:06:43.409 051 16726.18 640.71 50404.18 88888.00 2024-02-20 20:06:43.909 051 16726.18 640.70 50404.22 88888.00 2024-02-20 20:06:44.409 051 16726.24 640.72 50404.14 88888.00 2024-02-20 20:06:44.909 051 16726.24 640.72 50404.09 88888.00 2024-02-20 20:06:45.409 051 16726.25 640.68 50404.20 88888.00 2024-02-20 20:06:45.909 051 16726.25 640.67 50404.12 88888.00 2024-02-20 20:06:46.409 051 16726.26 640.67 50404.09 88888.00 2024-02-20 20:06:46.909 051 16726.26 640.67 50404.15 88888.00 2024-02-20 20:06:47.409 051 16726.24 640.66 50404.11 88888.00 2024-02-20 20:06:47.909 051 16726.25 640.60 50404.11 88888.00 2024-02-20 20:06:48.409 051 16726.25 640.54 50404.07 88888.00 2024-02-20 20:06:48.909 051 16726.26 640.55 50404.07 88888.00 2024-02-20 20:06:49.409 051 16726.25 640.54 50404.16 88888.00 2024-02-20 20:06:50.409 051 16726.23 640.45 50404.12 88888.00 2024-02-20 20:06:50.909 051 16726.25 640.51 50404.05 88888.00 2024-02-20 20:06:51.409 051 16726.23 640.49 50404.07 88888.00 2024-02-20 20:06:51.909 051 16726.24 640.51 50404.11 88888.00 2024-02-20 20:06:52.409 051 16726.24 640.50 50404.12 88888.00 2024-02-20 20:06:52.909 051 16726.23 640.46 50404.09 88888.00 2024-02-20 20:06:53.409 051 16726.19 640.41 50404.05 88888.00 2024-02-20 20:06:53.909 051 16726.17 640.50 50404.02 88888.00 2024-02-20 20:06:54.409 051 16726.18 640.54 50404.03 88888.00 2024-02-20 20:06:54.909 051 16726.15 640.55 50403.98 88888.00 2024-02-20 20:06:55.410 051 16726.13 640.55 50404.04 88888.00 2024-02-20 20:06:55.910 051 16726.15 640.58 50404.09 88888.00 2024-02-20 20:06:56.410 051 16726.15 640.58 50404.04 88888.00 2024-02-20 20:06:56.910 051 16726.12 640.60 50404.00 88888.00 2024-02-20 20:06:57.410 051 16726.09 640.60 50403.96 88888.00 2024-02-20 20:06:57.910 051 16726.09 640.59 50404.02 88888.00 2024-02-20 20:06:58.410 051 16726.07 640.59 50403.98 88888.00 2024-02-20 20:06:58.910 051 16726.07 640.58 50403.98 88888.00 2024-02-20 20:06:59.410 051 16726.07 640.60 50404.03 88888.00 2024-02-20 20:06:59.910 051 16726.09 640.60 50404.03 88888.00 2024-02-20 20:07:00.410 051 16726.07 640.59 50404.02 88888.00 2024-02-20 20:07:00.910 051 16726.08 640.60 50403.98 88888.00 2024-02-20 20:07:01.410 051 16726.07 640.68 50403.96 88888.00 2024-02-20 20:07:01.910 051 16726.04 640.63 50403.93 88888.00 2024-02-20 20:07:02.410 051 16725.97 640.69 50403.92 88888.00 2024-02-20 20:07:02.910 051 16725.98 640.67 50403.94 88888.00 2024-02-20 20:07:03.410 051 16725.98 640.72 50403.97 88888.00 2024-02-20 20:07:03.910 051 16725.99 640.74 50403.98 88888.00 2024-02-20 20:07:04.410 051 16725.99 640.71 50404.01 88888.00 2024-02-20 20:07:04.910 051 16726.03 640.71 50404.01 88888.00 2024-02-20 20:07:05.410 051 16726.04 640.72 50404.04 88888.00 2024-02-20 20:07:05.910 051 16726.01 640.72 50404.04 88888.00 2024-02-20 20:07:06.410 051 16725.98 640.76 50404.06 88888.00 2024-02-20 20:07:06.910 051 16726.01 640.76 50404.03 88888.00 2024-02-20 20:07:07.410 051 16726.01 640.79 50404.02 88888.00 2024-02-20 20:07:07.910 051 16725.98 640.77 50404.04 88888.00 2024-02-20 20:07:08.410 051 16725.96 640.75 50404.00 88888.00 2024-02-20 20:07:08.910 051 16725.91 640.75 50403.98 88888.00 2024-02-20 20:07:09.410 051 16725.92 640.78 50403.98 88888.00 2024-02-20 20:07:09.910 051 16725.89 640.83 50404.00 88888.00 2024-02-20 20:07:10.410 051 16725.89 640.80 50404.02 88888.00 2024-02-20 20:07:10.910 051 16725.91 640.81 50404.03 88888.00 2024-02-20 20:07:11.410 051 16725.91 640.78 50404.06 88888.00 2024-02-20 20:07:11.910 051 16725.92 640.76 50404.04 88888.00 2024-02-20 20:07:12.410 051 16725.87 640.75 50404.05 88888.00 2024-02-20 20:07:12.910 051 16725.90 640.76 50404.06 88888.00 2024-02-20 20:07:13.410 051 16725.89 640.81 50403.98 88888.00 2024-02-20 20:07:13.910 051 16725.87 640.76 50403.98 88888.00 2024-02-20 20:07:14.410 051 16725.86 640.74 50403.97 88888.00 2024-02-20 20:07:14.910 051 16725.86 640.72 50404.03 88888.00 2024-02-20 20:07:15.410 051 16725.83 640.75 50404.04 88888.00 2024-02-20 20:07:15.910 051 16725.90 640.78 50404.04 88888.00 2024-02-20 20:07:16.410 051 16725.89 640.76 50404.04 88888.00 2024-02-20 20:07:16.910 051 16725.84 640.74 50404.04 88888.00 2024-02-20 20:07:17.410 051 16725.81 640.72 50404.01 88888.00 2024-02-20 20:07:17.910 051 16725.82 640.64 50404.00 88888.00 2024-02-20 20:07:18.410 051 16725.83 640.67 50404.03 88888.00 2024-02-20 20:07:18.910 051 16725.83 640.70 50404.07 88888.00 2024-02-20 20:07:19.410 051 16725.81 640.66 50404.11 88888.00 2024-02-20 20:07:19.910 051 16725.77 640.68 50404.07 88888.00 2024-02-20 20:07:20.410 051 16725.73 640.70 50404.04 88888.00 2024-02-20 20:07:20.910 051 16725.75 640.69 50404.04 88888.00 2024-02-20 20:07:21.410 051 16725.73 640.69 50403.98 88888.00 2024-02-20 20:07:21.910 051 16725.71 640.72 50404.02 88888.00 2024-02-20 20:07:22.410 051 16725.71 640.72 50404.01 88888.00 2024-02-20 20:07:22.910 051 16725.74 640.71 50404.03 88888.00 2024-02-20 20:07:23.410 051 16725.74 640.71 50404.00 88888.00 2024-02-20 20:07:23.910 051 16725.69 640.70 50404.03 88888.00 2024-02-20 20:07:24.410 051 16725.68 640.74 50404.02 88888.00 2024-02-20 20:07:24.910 051 16725.66 640.77 50404.01 88888.00 2024-02-20 20:07:25.411 051 16725.63 640.77 50404.04 88888.00 2024-02-20 20:07:25.911 051 16725.62 640.79 50404.02 88888.00 2024-02-20 20:07:26.411 051 16725.64 640.81 50404.03 88888.00 2024-02-20 20:07:26.911 051 16725.63 640.77 50404.05 88888.00 2024-02-20 20:07:27.411 051 16725.59 640.77 50404.01 88888.00 2024-02-20 20:07:27.911 051 16725.61 640.79 50403.98 88888.00 2024-02-20 20:07:28.411 051 16725.62 640.81 50404.02 88888.00 2024-02-20 20:07:28.911 051 16725.61 640.83 50404.04 88888.00 2024-02-20 20:07:29.411 051 16725.61 640.85 50404.05 88888.00 2024-02-20 20:07:29.911 051 16725.60 640.85 50404.07 88888.00 2024-02-20 20:07:30.411 051 16725.59 640.87 50404.05 88888.00 2024-02-20 20:07:30.911 051 16725.59 640.84 50404.09 88888.00 2024-02-20 20:07:31.411 051 16725.59 640.88 50404.14 88888.00 2024-02-20 20:07:31.911 051 16725.60 640.88 50404.13 88888.00 2024-02-20 20:07:32.411 051 16725.61 640.81 50404.07 88888.00 2024-02-20 20:07:32.911 051 16725.60 640.84 50404.05 88888.00 2024-02-20 20:07:33.411 051 16725.60 640.89 50404.07 88888.00 2024-02-20 20:07:33.911 051 16725.54 640.89 50404.10 88888.00 2024-02-20 20:07:34.411 051 16725.47 640.90 50404.06 88888.00 2024-02-20 20:07:34.911 051 16725.51 640.92 50404.05 88888.00 2024-02-20 20:07:35.411 051 16725.55 640.89 50404.06 88888.00 2024-02-20 20:07:35.911 051 16725.56 640.88 50404.07 88888.00 2024-02-20 20:07:36.411 051 16725.51 640.85 50404.07 88888.00 2024-02-20 20:07:36.911 051 16725.47 640.87 50404.12 88888.00 2024-02-20 20:07:37.411 051 16725.47 640.88 50404.13 88888.00 2024-02-20 20:07:37.911 051 16725.48 640.90 50404.12 88888.00 2024-02-20 20:07:38.411 051 16725.44 640.87 50404.13 88888.00 2024-02-20 20:07:38.911 051 16725.46 640.88 50404.12 88888.00 2024-02-20 20:07:39.411 051 16725.51 640.90 50404.13 88888.00 2024-02-20 20:07:39.911 051 16725.47 640.90 50404.14 88888.00 2024-02-20 20:07:40.411 051 16725.47 640.85 50404.11 88888.00 2024-02-20 20:07:40.911 051 16725.48 640.85 50404.11 88888.00 2024-02-20 20:07:41.911 051 16725.42 640.80 50404.12 88888.00 2024-02-20 20:07:42.411 051 16725.44 640.84 50404.12 88888.00 2024-02-20 20:07:42.911 051 16725.42 640.86 50404.15 88888.00 2024-02-20 20:07:43.411 051 16725.38 640.80 50404.14 88888.00 2024-02-20 20:07:43.911 051 16725.43 640.83 50404.12 88888.00 2024-02-20 20:07:44.411 051 16725.40 640.81 50404.12 88888.00 2024-02-20 20:07:44.911 051 16725.37 640.77 50404.12 88888.00 2024-02-20 20:07:45.411 051 16725.39 640.81 50404.13 88888.00 2024-02-20 20:07:45.911 051 16725.36 640.88 50404.16 88888.00 2024-02-20 20:07:46.411 051 16725.31 640.89 50404.23 88888.00 2024-02-20 20:07:46.911 051 16725.30 640.90 50404.22 88888.00 2024-02-20 20:07:47.411 051 16725.30 640.92 50404.18 88888.00 2024-02-20 20:07:47.911 051 16725.31 640.88 50404.15 88888.00 2024-02-20 20:07:48.411 051 16725.29 640.86 50404.13 88888.00 2024-02-20 20:07:48.911 051 16725.31 640.89 50404.09 88888.00 2024-02-20 20:07:49.411 051 16725.30 640.86 50404.06 88888.00 2024-02-20 20:07:49.911 051 16725.27 640.90 50404.13 88888.00 2024-02-20 20:07:50.411 051 16725.27 640.95 50404.14 88888.00 2024-02-20 20:07:50.911 051 16725.25 640.95 50404.12 88888.00 2024-02-20 20:07:51.912 051 16725.20 640.94 50404.18 88888.00 2024-02-20 20:07:52.412 051 16725.16 641.00 50404.11 88888.00 2024-02-20 20:07:52.912 051 16725.16 641.01 50404.10 88888.00 2024-02-20 20:07:53.412 051 16725.19 641.03 50404.10 88888.00 2024-02-20 20:07:53.912 051 16725.11 641.00 50404.10 88888.00 2024-02-20 20:07:54.412 051 16725.09 641.00 50404.12 88888.00 2024-02-20 20:07:54.912 051 16725.09 641.04 50404.13 88888.00 2024-02-20 20:07:55.412 051 16725.06 641.03 50404.14 88888.00 2024-02-20 20:07:55.912 051 16725.08 641.05 50404.19 88888.00 2024-02-20 20:07:56.412 051 16725.07 641.10 50404.18 88888.00 2024-02-20 20:07:56.912 051 16725.03 641.12 50404.16 88888.00 2024-02-20 20:07:57.412 051 16725.00 641.10 50404.16 88888.00 2024-02-20 20:07:57.912 051 16724.98 641.05 50404.15 88888.00 2024-02-20 20:07:58.412 051 16724.96 641.06 50404.13 88888.00 2024-02-20 20:07:58.912 051 16724.91 641.07 50404.13 88888.00 2024-02-20 20:07:59.412 051 16724.92 641.12 50404.09 88888.00 2024-02-20 20:07:59.912 051 16724.95 641.09 50404.03 88888.00 2024-02-20 20:08:00.412 051 16724.93 641.07 50404.02 88888.00 2024-02-20 20:08:00.912 051 16724.89 641.05 50404.03 88888.00 2024-02-20 20:08:01.912 051 16724.84 641.10 50404.09 88888.00 2024-02-20 20:08:02.412 051 16724.82 641.15 50404.13 88888.00 2024-02-20 20:08:02.912 051 16724.83 641.14 50404.11 88888.00 2024-02-20 20:08:03.412 051 16724.85 641.13 50404.13 88888.00 2024-02-20 20:08:03.912 051 16724.81 641.15 50404.15 88888.00 2024-02-20 20:08:04.412 051 16724.81 641.13 50404.18 88888.00 2024-02-20 20:08:04.912 051 16724.78 641.11 50404.19 88888.00 2024-02-20 20:08:05.412 051 16724.77 641.03 50404.09 88888.00 2024-02-20 20:08:05.912 051 16724.77 641.05 50404.03 88888.00 2024-02-20 20:08:06.412 051 16724.82 641.09 50404.10 88888.00 2024-02-20 20:08:06.912 051 16724.80 641.10 50404.20 88888.00 2024-02-20 20:08:07.412 051 16724.75 641.10 50404.18 88888.00 2024-02-20 20:08:07.912 051 16724.72 641.10 50404.16 88888.00 2024-02-20 20:08:08.412 051 16724.72 641.11 50404.05 88888.00 2024-02-20 20:08:08.912 051 16724.72 641.16 50404.05 88888.00 2024-02-20 20:08:09.412 051 16724.71 641.16 50404.11 88888.00 2024-02-20 20:08:09.912 051 16724.68 641.15 50404.15 88888.00 2024-02-20 20:08:10.412 051 16724.68 641.18 50404.20 88888.00 2024-02-20 20:08:10.912 051 16724.71 641.14 50404.18 88888.00 2024-02-20 20:08:11.412 051 16724.71 641.10 50404.19 88888.00 2024-02-20 20:08:11.912 051 16724.71 641.15 50404.16 88888.00 2024-02-20 20:08:12.412 051 16724.72 641.12 50404.15 88888.00 2024-02-20 20:08:12.912 051 16724.67 641.14 50404.19 88888.00 2024-02-20 20:08:13.412 051 16724.66 641.15 50404.14 88888.00 2024-02-20 20:08:13.912 051 16724.65 641.18 50404.12 88888.00 2024-02-20 20:08:14.412 051 16724.68 641.14 50404.13 88888.00 2024-02-20 20:08:14.912 051 16724.68 641.18 50404.11 88888.00 2024-02-20 20:08:15.412 051 16724.67 641.15 50404.16 88888.00 2024-02-20 20:08:15.912 051 16724.64 641.16 50404.16 88888.00 2024-02-20 20:08:16.412 051 16724.64 641.19 50404.14 88888.00 2024-02-20 20:08:16.912 051 16724.59 641.21 50404.11 88888.00 2024-02-20 20:08:17.412 051 16724.55 641.23 50404.07 88888.00 2024-02-20 20:08:17.912 051 16724.54 641.22 50404.09 88888.00 2024-02-20 20:08:18.412 051 16724.54 641.21 50404.05 88888.00 2024-02-20 20:08:18.912 051 16724.51 641.22 50404.09 88888.00 2024-02-20 20:08:19.412 051 16724.52 641.24 50404.06 88888.00 2024-02-20 20:08:19.912 051 16724.51 641.25 50404.09 88888.00 2024-02-20 20:08:20.412 051 16724.52 641.25 50404.06 88888.00 2024-02-20 20:08:20.912 051 16724.52 641.28 50404.06 88888.00 2024-02-20 20:08:21.412 051 16724.55 641.30 50404.12 88888.00 2024-02-20 20:08:21.913 051 16724.51 641.29 50404.15 88888.00 2024-02-20 20:08:22.413 051 16724.48 641.28 50404.13 88888.00 2024-02-20 20:08:22.913 051 16724.50 641.25 50404.13 88888.00 2024-02-20 20:08:23.413 051 16724.51 641.27 50404.19 88888.00 2024-02-20 20:08:23.913 051 16724.51 641.27 50404.15 88888.00 2024-02-20 20:08:24.413 051 16724.51 641.28 50404.11 88888.00 2024-02-20 20:08:24.913 051 16724.49 641.28 50404.18 88888.00 2024-02-20 20:08:25.413 051 16724.49 641.27 50404.16 88888.00 2024-02-20 20:08:25.913 051 16724.46 641.31 50404.20 88888.00 2024-02-20 20:08:26.413 051 16724.47 641.35 50404.22 88888.00 2024-02-20 20:08:26.913 051 16724.46 641.35 50404.22 88888.00 2024-02-20 20:08:27.413 051 16724.47 641.33 50404.24 88888.00 2024-02-20 20:08:27.913 051 16724.48 641.30 50404.23 88888.00 2024-02-20 20:08:28.413 051 16724.46 641.30 50404.20 88888.00 2024-02-20 20:08:28.913 051 16724.42 641.35 50404.15 88888.00 2024-02-20 20:08:29.413 051 16724.41 641.35 50404.18 88888.00 2024-02-20 20:08:29.913 051 16724.39 641.33 50404.15 88888.00 2024-02-20 20:08:30.413 051 16724.33 641.37 50404.16 88888.00 2024-02-20 20:08:30.913 051 16724.32 641.39 50404.13 88888.00 2024-02-20 20:08:31.413 051 16724.29 641.42 50404.13 88888.00 2024-02-20 20:08:31.913 051 16724.30 641.45 50404.16 88888.00 2024-02-20 20:08:32.413 051 16724.29 641.44 50404.16 88888.00 2024-02-20 20:08:32.913 051 16724.29 641.40 50404.13 88888.00 2024-02-20 20:08:33.413 051 16724.30 641.39 50404.13 88888.00 2024-02-20 20:08:33.913 051 16724.25 641.40 50404.13 88888.00 2024-02-20 20:08:34.413 051 16724.27 641.36 50404.18 88888.00 2024-02-20 20:08:34.913 051 16724.31 641.33 50404.23 88888.00 2024-02-20 20:08:35.413 051 16724.31 641.35 50404.24 88888.00 2024-02-20 20:08:35.913 051 16724.29 641.36 50404.15 88888.00 2024-02-20 20:08:36.413 051 16724.28 641.33 50404.13 88888.00 2024-02-20 20:08:36.913 051 16724.25 641.35 50404.11 88888.00 2024-02-20 20:08:37.413 051 16724.28 641.37 50404.13 88888.00 2024-02-20 20:08:37.913 051 16724.25 641.38 50404.13 88888.00 2024-02-20 20:08:38.413 051 16724.22 641.40 50404.14 88888.00 2024-02-20 20:08:38.913 051 16724.25 641.40 50404.12 88888.00 2024-02-20 20:08:39.413 051 16724.22 641.39 50404.13 88888.00 2024-02-20 20:08:39.913 051 16724.24 641.37 50404.13 88888.00 2024-02-20 20:08:40.413 051 16724.23 641.40 50404.15 88888.00 2024-02-20 20:08:40.913 051 16724.21 641.45 50404.23 88888.00 2024-02-20 20:08:41.413 051 16724.21 641.47 50404.23 88888.00 2024-02-20 20:08:41.913 051 16724.20 641.44 50404.20 88888.00 2024-02-20 20:08:42.413 051 16724.19 641.42 50404.13 88888.00 2024-02-20 20:08:43.413 051 16724.15 641.48 50404.15 88888.00 2024-02-20 20:08:43.913 051 16724.15 641.48 50404.11 88888.00 2024-02-20 20:08:44.413 051 16724.12 641.44 50404.09 88888.00 2024-02-20 20:08:44.913 051 16724.13 641.44 50404.12 88888.00 2024-02-20 20:08:45.413 051 16724.10 641.47 50404.18 88888.00 2024-02-20 20:08:45.913 051 16724.08 641.51 50404.18 88888.00 2024-02-20 20:08:46.413 051 16724.08 641.50 50404.20 88888.00 2024-02-20 20:08:46.913 051 16724.07 641.46 50404.15 88888.00 2024-02-20 20:08:47.404 051 16724.04 641.47 50404.13 88888.00 2024-02-20 20:08:47.904 051 16724.01 641.49 50404.13 88888.00 2024-02-20 20:08:48.404 051 16723.99 641.49 50404.15 88888.00 2024-02-20 20:08:48.904 051 16723.96 641.48 50404.20 88888.00 2024-02-20 20:08:49.404 051 16723.93 641.49 50404.15 88888.00 2024-02-20 20:08:49.904 051 16723.92 641.51 50404.13 88888.00 2024-02-20 20:08:50.404 051 16723.95 641.50 50404.10 88888.00 2024-02-20 20:08:50.904 051 16723.95 641.48 50404.14 88888.00 2024-02-20 20:08:51.404 051 16723.88 641.48 50404.18 88888.00 2024-02-20 20:08:51.904 051 16723.85 641.44 50404.16 88888.00 2024-02-20 20:08:52.404 051 16723.83 641.44 50404.06 88888.00 2024-02-20 20:08:53.404 051 16723.86 641.56 50404.11 88888.00 2024-02-20 20:08:53.904 051 16723.81 641.62 50404.15 88888.00 2024-02-20 20:08:54.404 051 16723.76 641.65 50404.15 88888.00 2024-02-20 20:08:54.904 051 16723.70 641.63 50404.13 88888.00 2024-02-20 20:08:55.404 051 16723.71 641.62 50404.18 88888.00 2024-02-20 20:08:55.904 051 16723.71 641.61 50404.21 88888.00 2024-02-20 20:08:56.404 051 16723.72 641.59 50404.16 88888.00 2024-02-20 20:08:56.904 051 16723.75 641.57 50404.16 88888.00 2024-02-20 20:08:57.404 051 16723.70 641.62 50404.22 88888.00 2024-02-20 20:08:57.904 051 16723.74 641.65 50404.15 88888.00 2024-02-20 20:08:58.404 051 16723.78 641.66 50404.14 88888.00 2024-02-20 20:08:58.904 051 16723.74 641.63 50404.07 88888.00 2024-02-20 20:08:59.404 051 16723.74 641.59 50404.07 88888.00 2024-02-20 20:08:59.904 051 16723.74 641.56 50404.11 88888.00 2024-02-20 20:09:00.404 051 16723.70 641.63 50404.13 88888.00 2024-02-20 20:09:00.904 051 16723.63 641.58 50404.19 88888.00 2024-02-20 20:09:01.404 051 16723.60 641.63 50404.12 88888.00 2024-02-20 20:09:01.904 051 16723.58 641.58 50404.12 88888.00 2024-02-20 20:09:02.404 051 16723.58 641.58 50404.18 88888.00 2024-02-20 20:09:03.404 051 16723.52 641.64 50404.28 88888.00 2024-02-20 20:09:03.904 051 16723.48 641.63 50404.22 88888.00 2024-02-20 20:09:04.404 051 16723.49 641.58 50404.13 88888.00 2024-02-20 20:09:04.904 051 16723.51 641.59 50404.09 88888.00 2024-02-20 20:09:05.404 051 16723.52 641.63 50404.13 88888.00 2024-02-20 20:09:05.904 051 16723.53 641.62 50404.13 88888.00 2024-02-20 20:09:06.404 051 16723.50 641.62 50404.13 88888.00 2024-02-20 20:09:06.904 051 16723.52 641.62 50404.15 88888.00 2024-02-20 20:09:07.404 051 16723.48 641.70 50404.11 88888.00 2024-02-20 20:09:07.904 051 16723.48 641.67 50404.14 88888.00 2024-02-20 20:09:08.404 051 16723.45 641.63 50404.15 88888.00 2024-02-20 20:09:08.904 051 16723.45 641.61 50404.07 88888.00 2024-02-20 20:09:09.404 051 16723.42 641.57 50404.11 88888.00 2024-02-20 20:09:09.904 051 16723.36 641.62 50404.19 88888.00 2024-02-20 20:09:10.404 051 16723.36 641.64 50404.18 88888.00 2024-02-20 20:09:10.904 051 16723.41 641.65 50404.11 88888.00 2024-02-20 20:09:11.404 051 16723.41 641.68 50404.18 88888.00 2024-02-20 20:09:11.904 051 16723.36 641.65 50404.20 88888.00 2024-02-20 20:09:12.404 051 16723.40 641.62 50404.19 88888.00 2024-02-20 20:09:13.404 051 16723.36 641.68 50404.14 88888.00 2024-02-20 20:09:13.904 051 16723.34 641.68 50404.15 88888.00 2024-02-20 20:09:14.404 051 16723.33 641.65 50404.14 88888.00 2024-02-20 20:09:14.904 051 16723.32 641.75 50404.14 88888.00 2024-02-20 20:09:15.404 051 16723.30 641.80 50404.13 88888.00 2024-02-20 20:09:15.904 051 16723.27 641.76 50404.16 88888.00 2024-02-20 20:09:16.404 051 16723.28 641.74 50404.16 88888.00 2024-02-20 20:09:16.904 051 16723.22 641.71 50404.10 88888.00 2024-02-20 20:09:17.404 051 16723.16 641.68 50404.00 88888.00 2024-02-20 20:09:17.904 051 16723.15 641.75 50404.03 88888.00 2024-02-20 20:09:18.405 051 16723.10 641.80 50404.11 88888.00 2024-02-20 20:09:18.905 051 16723.11 641.80 50404.12 88888.00 2024-02-20 20:09:19.405 051 16723.10 641.74 50404.04 88888.00 2024-02-20 20:09:19.905 051 16723.07 641.75 50404.01 88888.00 2024-02-20 20:09:20.405 051 16723.04 641.76 50404.09 88888.00 2024-02-20 20:09:20.905 051 16723.04 641.79 50404.11 88888.00 2024-02-20 20:09:21.405 051 16723.04 641.80 50404.13 88888.00 2024-02-20 20:09:21.905 051 16723.02 641.81 50404.05 88888.00 2024-02-20 20:09:22.405 051 16723.01 641.82 50404.06 88888.00 2024-02-20 20:09:23.405 051 16722.98 641.81 50404.14 88888.00 2024-02-20 20:09:23.905 051 16722.98 641.81 50404.09 88888.00 2024-02-20 20:09:24.405 051 16722.97 641.84 50404.07 88888.00 2024-02-20 20:09:24.905 051 16722.98 641.83 50404.04 88888.00 2024-02-20 20:09:25.405 051 16723.00 641.82 50403.97 88888.00 2024-02-20 20:09:25.905 051 16722.99 641.83 50403.93 88888.00 2024-02-20 20:09:26.405 051 16722.92 641.89 50403.97 88888.00 2024-02-20 20:09:26.905 051 16722.91 641.87 50403.97 88888.00 2024-02-20 20:09:27.405 051 16722.92 641.89 50404.03 88888.00 2024-02-20 20:09:27.905 051 16722.90 641.90 50403.98 88888.00 2024-02-20 20:09:28.405 051 16722.92 641.84 50404.03 88888.00 2024-02-20 20:09:28.905 051 16722.89 641.87 50404.04 88888.00 2024-02-20 20:09:29.405 051 16722.84 641.89 50404.02 88888.00 2024-02-20 20:09:29.905 051 16722.86 641.85 50404.00 88888.00 2024-02-20 20:09:30.405 051 16722.82 641.87 50403.98 88888.00 2024-02-20 20:09:30.905 051 16722.81 641.87 50403.95 88888.00 2024-02-20 20:09:31.405 051 16722.84 641.84 50403.98 88888.00 2024-02-20 20:09:31.905 051 16722.82 641.85 50404.01 88888.00 2024-02-20 20:09:32.405 051 16722.80 641.91 50403.96 88888.00 2024-02-20 20:09:32.905 051 16722.79 641.91 50403.95 88888.00 2024-02-20 20:09:33.405 051 16722.81 641.92 50403.96 88888.00 2024-02-20 20:09:33.905 051 16722.80 641.90 50403.98 88888.00 2024-02-20 20:09:34.405 051 16722.77 641.90 50403.96 88888.00 2024-02-20 20:09:34.905 051 16722.79 641.91 50403.92 88888.00 2024-02-20 20:09:35.405 051 16722.74 641.91 50403.95 88888.00 2024-02-20 20:09:35.905 051 16722.72 641.97 50404.01 88888.00 2024-02-20 20:09:36.405 051 16722.74 641.96 50404.06 88888.00 2024-02-20 20:09:36.905 051 16722.73 641.97 50404.01 88888.00 2024-02-20 20:09:37.405 051 16722.69 641.90 50404.03 88888.00 2024-02-20 20:09:37.905 051 16722.67 641.93 50403.95 88888.00 2024-02-20 20:09:38.405 051 16722.67 641.92 50403.94 88888.00 2024-02-20 20:09:38.905 051 16722.70 641.91 50403.96 88888.00 2024-02-20 20:09:39.405 051 16722.71 641.91 50403.98 88888.00 2024-02-20 20:09:39.905 051 16722.70 641.93 50403.96 88888.00 2024-02-20 20:09:40.405 051 16722.63 641.92 50403.93 88888.00 2024-02-20 20:09:40.905 051 16722.60 641.90 50403.96 88888.00 2024-02-20 20:09:41.405 051 16722.61 641.90 50403.97 88888.00 2024-02-20 20:09:41.905 051 16722.62 641.89 50404.01 88888.00 2024-02-20 20:09:42.405 051 16722.60 641.96 50404.00 88888.00 2024-02-20 20:09:42.905 051 16722.60 641.97 50404.00 88888.00 2024-02-20 20:09:43.406 051 16722.62 641.99 50404.01 88888.00 2024-02-20 20:09:43.906 051 16722.58 642.03 50403.91 88888.00 2024-02-20 20:09:44.406 051 16722.52 642.01 50403.93 88888.00 2024-02-20 20:09:44.906 051 16722.49 642.01 50403.94 88888.00 2024-02-20 20:09:45.406 051 16722.51 642.03 50403.98 88888.00 2024-02-20 20:09:45.906 051 16722.52 642.00 50404.00 88888.00 2024-02-20 20:09:46.406 051 16722.52 642.01 50403.97 88888.00 2024-02-20 20:09:46.906 051 16722.51 641.98 50403.94 88888.00 2024-02-20 20:09:47.406 051 16722.49 641.98 50403.93 88888.00 2024-02-20 20:09:47.906 051 16722.52 641.98 50403.90 88888.00 2024-02-20 20:09:48.406 051 16722.46 641.94 50403.94 88888.00 2024-02-20 20:09:48.906 051 16722.43 641.96 50404.00 88888.00 2024-02-20 20:09:49.406 051 16722.44 641.96 50404.02 88888.00 2024-02-20 20:09:49.906 051 16722.46 641.93 50403.94 88888.00 2024-02-20 20:09:50.406 051 16722.46 642.00 50403.91 88888.00 2024-02-20 20:09:50.906 051 16722.43 641.94 50403.97 88888.00 2024-02-20 20:09:51.406 051 16722.46 641.98 50403.96 88888.00 2024-02-20 20:09:51.906 051 16722.47 642.02 50403.94 88888.00 2024-02-20 20:09:52.406 051 16722.44 642.00 50403.95 88888.00 2024-02-20 20:09:52.906 051 16722.43 641.99 50403.90 88888.00 2024-02-20 20:09:53.406 051 16722.43 642.00 50403.88 88888.00 2024-02-20 20:09:53.906 051 16722.44 642.05 50403.93 88888.00 2024-02-20 20:09:54.406 051 16722.42 642.10 50403.98 88888.00 2024-02-20 20:09:54.906 051 16722.39 642.10 50403.96 88888.00 2024-02-20 20:09:55.406 051 16722.39 642.11 50403.94 88888.00 2024-02-20 20:09:55.906 051 16722.40 642.07 50403.97 88888.00 2024-02-20 20:09:56.406 051 16722.36 642.07 50403.95 88888.00 2024-02-20 20:09:56.906 051 16722.35 642.05 50403.96 88888.00 2024-02-20 20:09:57.406 051 16722.37 642.03 50404.00 88888.00 2024-02-20 20:09:57.906 051 16722.39 642.08 50404.01 88888.00 2024-02-20 20:09:58.406 051 16722.36 642.02 50404.00 88888.00 2024-02-20 20:09:58.906 051 16722.36 642.00 50403.97 88888.00 2024-02-20 20:09:59.406 051 16722.42 642.08 50403.97 88888.00 2024-02-20 20:09:59.906 051 16722.44 642.08 50403.90 88888.00 2024-02-20 20:10:00.406 051 16722.38 642.07 50403.96 88888.00 2024-02-20 20:10:00.906 051 16722.34 642.10 50404.01 88888.00 2024-02-20 20:10:01.406 051 16722.35 642.09 50404.04 88888.00 2024-02-20 20:10:01.906 051 16722.37 642.09 50404.00 88888.00 2024-02-20 20:10:02.406 051 16722.35 642.12 50403.93 88888.00 2024-02-20 20:10:02.906 051 16722.36 642.07 50403.95 88888.00 2024-02-20 20:10:03.406 051 16722.36 642.08 50403.96 88888.00 2024-02-20 20:10:03.906 051 16722.34 642.10 50403.97 88888.00 2024-02-20 20:10:05.406 051 16722.34 642.10 50403.97 88888.00 2024-02-20 20:10:05.906 051 16722.34 642.05 50404.01 88888.00 2024-02-20 20:10:06.406 051 16722.29 642.01 50404.01 88888.00 2024-02-20 20:10:06.906 051 16722.29 642.01 50403.95 88888.00 2024-02-20 20:10:07.406 051 16722.34 642.05 50403.97 88888.00 2024-02-20 20:10:07.906 051 16722.36 642.05 50404.00 88888.00 2024-02-20 20:10:08.406 051 16722.38 642.07 50404.03 88888.00 2024-02-20 20:10:08.906 051 16722.36 642.08 50404.01 88888.00 2024-02-20 20:10:09.406 051 16722.36 642.09 50403.97 88888.00 2024-02-20 20:10:09.906 051 16722.36 642.07 50404.00 88888.00 2024-02-20 20:10:10.406 051 16722.36 642.06 50404.00 88888.00 2024-02-20 20:10:10.906 051 16722.36 642.10 50403.98 88888.00 2024-02-20 20:10:11.406 051 16722.38 642.10 50403.97 88888.00 2024-02-20 20:10:11.906 051 16722.42 642.10 50403.96 88888.00 2024-02-20 20:10:12.406 051 16722.39 642.08 50403.95 88888.00 2024-02-20 20:10:12.906 051 16722.36 642.07 50403.95 88888.00 2024-02-20 20:10:13.406 051 16722.37 642.10 50403.95 88888.00 2024-02-20 20:10:13.906 051 16722.35 642.11 50403.98 88888.00 2024-02-20 20:10:14.907 051 16722.36 642.16 50403.96 88888.00 2024-02-20 20:10:15.407 051 16722.40 642.17 50403.98 88888.00 2024-02-20 20:10:15.907 051 16722.39 642.17 50404.00 88888.00 2024-02-20 20:10:16.407 051 16722.42 642.18 50403.95 88888.00 2024-02-20 20:10:16.907 051 16722.43 642.19 50403.97 88888.00 2024-02-20 20:10:17.407 051 16722.42 642.19 50403.96 88888.00 2024-02-20 20:10:17.907 051 16722.42 642.14 50403.93 88888.00 2024-02-20 20:10:18.407 051 16722.42 642.15 50403.92 88888.00 2024-02-20 20:10:18.907 051 16722.38 642.17 50403.94 88888.00 2024-02-20 20:10:19.407 051 16722.40 642.19 50403.93 88888.00 2024-02-20 20:10:19.907 051 16722.43 642.16 50403.87 88888.00 2024-02-20 20:10:20.407 051 16722.38 642.16 50403.95 88888.00 2024-02-20 20:10:20.907 051 16722.39 642.17 50403.95 88888.00 2024-02-20 20:10:21.407 051 16722.43 642.11 50403.98 88888.00 2024-02-20 20:10:21.907 051 16722.39 642.17 50403.98 88888.00 2024-02-20 20:10:22.407 051 16722.37 642.20 50403.95 88888.00 2024-02-20 20:10:22.907 051 16722.46 642.16 50403.92 88888.00 2024-02-20 20:10:23.407 051 16722.47 642.17 50403.94 88888.00 2024-02-20 20:10:23.907 051 16722.49 642.14 50403.93 88888.00 2024-02-20 20:10:24.407 051 16722.47 642.12 50403.95 88888.00 2024-02-20 20:10:24.907 051 16722.43 642.18 50403.98 88888.00 2024-02-20 20:10:25.407 051 16722.44 642.20 50403.96 88888.00 2024-02-20 20:10:25.907 051 16722.44 642.22 50403.96 88888.00 2024-02-20 20:10:26.407 051 16722.42 642.20 50403.97 88888.00 2024-02-20 20:10:26.907 051 16722.39 642.24 50403.96 88888.00 2024-02-20 20:10:27.407 051 16722.42 642.19 50403.95 88888.00 2024-02-20 20:10:27.907 051 16722.45 642.22 50403.97 88888.00 2024-02-20 20:10:28.407 051 16722.48 642.25 50404.01 88888.00 2024-02-20 20:10:28.907 051 16722.48 642.23 50403.95 88888.00 2024-02-20 20:10:29.407 051 16722.46 642.23 50403.90 88888.00 2024-02-20 20:10:29.907 051 16722.45 642.24 50403.90 88888.00 2024-02-20 20:10:30.407 051 16722.47 642.28 50403.92 88888.00 2024-02-20 20:10:30.907 051 16722.46 642.23 50403.94 88888.00 2024-02-20 20:10:31.407 051 16722.42 642.20 50404.00 88888.00 2024-02-20 20:10:31.907 051 16722.40 642.19 50403.98 88888.00 2024-02-20 20:10:32.407 051 16722.43 642.20 50403.97 88888.00 2024-02-20 20:10:32.907 051 16722.43 642.24 50404.00 88888.00 2024-02-20 20:10:33.407 051 16722.46 642.23 50404.04 88888.00 2024-02-20 20:10:33.907 051 16722.42 642.26 50403.98 88888.00 2024-02-20 20:10:34.407 051 16722.39 642.27 50403.97 88888.00 2024-02-20 20:10:34.907 051 16722.37 642.31 50403.94 88888.00 2024-02-20 20:10:35.407 051 16722.36 642.26 50403.96 88888.00 2024-02-20 20:10:35.907 051 16722.40 642.23 50403.92 88888.00 2024-02-20 20:10:36.407 051 16722.38 642.26 50403.95 88888.00 2024-02-20 20:10:36.907 051 16722.34 642.33 50403.96 88888.00 2024-02-20 20:10:37.407 051 16722.39 642.37 50403.97 88888.00 2024-02-20 20:10:37.907 051 16722.44 642.36 50404.01 88888.00 2024-02-20 20:10:38.407 051 16722.44 642.33 50403.94 88888.00 2024-02-20 20:10:38.907 051 16722.47 642.29 50403.98 88888.00 2024-02-20 20:10:39.407 051 16722.43 642.28 50404.00 88888.00 2024-02-20 20:10:39.908 051 16722.42 642.24 50403.95 88888.00 2024-02-20 20:10:40.408 051 16722.42 642.28 50403.98 88888.00 2024-02-20 20:10:40.908 051 16722.47 642.35 50404.01 88888.00 2024-02-20 20:10:41.408 051 16722.47 642.31 50404.00 88888.00 2024-02-20 20:10:41.908 051 16722.47 642.27 50404.03 88888.00 2024-02-20 20:10:42.408 051 16722.48 642.27 50404.00 88888.00 2024-02-20 20:10:42.908 051 16722.48 642.24 50404.01 88888.00 2024-02-20 20:10:43.408 051 16722.45 642.26 50404.00 88888.00 2024-02-20 20:10:43.908 051 16722.49 642.31 50403.94 88888.00 2024-02-20 20:10:44.408 051 16722.57 642.34 50403.94 88888.00 2024-02-20 20:10:44.908 051 16722.53 642.33 50404.01 88888.00 2024-02-20 20:10:45.408 051 16722.51 642.37 50404.09 88888.00 2024-02-20 20:10:45.908 051 16722.48 642.33 50404.13 88888.00 2024-02-20 20:10:46.408 051 16722.52 642.34 50404.11 88888.00 2024-02-20 20:10:46.908 051 16722.49 642.31 50404.06 88888.00 2024-02-20 20:10:47.408 051 16722.47 642.27 50404.04 88888.00 2024-02-20 20:10:47.908 051 16722.48 642.33 50403.98 88888.00 2024-02-20 20:10:48.408 051 16722.49 642.36 50403.97 88888.00 2024-02-20 20:10:48.908 051 16722.46 642.37 50403.96 88888.00 2024-02-20 20:10:49.408 051 16722.46 642.35 50403.98 88888.00 2024-02-20 20:10:49.908 051 16722.44 642.34 50404.01 88888.00 2024-02-20 20:10:50.408 051 16722.42 642.37 50404.01 88888.00 2024-02-20 20:10:50.908 051 16722.46 642.40 50403.95 88888.00 2024-02-20 20:10:51.408 051 16722.45 642.38 50403.95 88888.00 2024-02-20 20:10:51.908 051 16722.46 642.45 50403.92 88888.00 2024-02-20 20:10:52.408 051 16722.51 642.49 50403.93 88888.00 2024-02-20 20:10:52.908 051 16722.54 642.50 50404.00 88888.00 2024-02-20 20:10:53.408 051 16722.53 642.50 50404.00 88888.00 2024-02-20 20:10:53.908 051 16722.56 642.48 50403.98 88888.00 2024-02-20 20:10:54.408 051 16722.56 642.46 50403.96 88888.00 2024-02-20 20:10:54.908 051 16722.55 642.53 50403.95 88888.00 2024-02-20 20:10:55.408 051 16722.52 642.55 50403.95 88888.00 2024-02-20 20:10:55.908 051 16722.52 642.54 50403.95 88888.00 2024-02-20 20:10:56.408 051 16722.46 642.53 50403.92 88888.00 2024-02-20 20:10:56.908 051 16722.48 642.54 50403.94 88888.00 2024-02-20 20:10:57.408 051 16722.49 642.55 50403.95 88888.00 2024-02-20 20:10:57.908 051 16722.52 642.52 50404.01 88888.00 2024-02-20 20:10:58.408 051 16722.57 642.55 50404.00 88888.00 2024-02-20 20:10:58.908 051 16722.54 642.53 50403.98 88888.00 2024-02-20 20:10:59.408 051 16722.49 642.52 50403.97 88888.00 2024-02-20 20:10:59.908 051 16722.52 642.53 50404.02 88888.00 2024-02-20 20:11:00.408 051 16722.54 642.51 50404.01 88888.00 2024-02-20 20:11:00.908 051 16722.53 642.52 50404.04 88888.00 2024-02-20 20:11:01.408 051 16722.53 642.52 50404.05 88888.00 2024-02-20 20:11:01.908 051 16722.57 642.53 50403.96 88888.00 2024-02-20 20:11:02.408 051 16722.54 642.53 50403.97 88888.00 2024-02-20 20:11:02.908 051 16722.52 642.46 50403.98 88888.00 2024-02-20 20:11:03.408 051 16722.55 642.50 50403.90 88888.00 2024-02-20 20:11:03.908 051 16722.54 642.52 50403.91 88888.00 2024-02-20 20:11:04.408 051 16722.53 642.55 50403.94 88888.00 2024-02-20 20:11:04.908 051 16722.54 642.54 50403.95 88888.00 2024-02-20 20:11:05.408 051 16722.56 642.51 50403.88 88888.00 2024-02-20 20:11:06.408 051 16722.48 642.55 50403.91 88888.00 2024-02-20 20:11:06.908 051 16722.53 642.52 50403.98 88888.00 2024-02-20 20:11:07.408 051 16722.52 642.51 50404.01 88888.00 2024-02-20 20:11:07.908 051 16722.48 642.55 50404.02 88888.00 2024-02-20 20:11:08.408 051 16722.48 642.63 50403.95 88888.00 2024-02-20 20:11:08.908 051 16722.53 642.59 50403.93 88888.00 2024-02-20 20:11:09.408 051 16722.56 642.54 50403.93 88888.00 2024-02-20 20:11:09.908 051 16722.53 642.53 50403.94 88888.00 2024-02-20 20:11:10.408 051 16722.51 642.58 50403.98 88888.00 2024-02-20 20:11:10.908 051 16722.46 642.60 50404.00 88888.00 2024-02-20 20:11:11.409 051 16722.46 642.64 50404.00 88888.00 2024-02-20 20:11:11.909 051 16722.49 642.62 50403.92 88888.00 2024-02-20 20:11:12.409 051 16722.49 642.62 50403.93 88888.00 2024-02-20 20:11:12.909 051 16722.40 642.62 50403.96 88888.00 2024-02-20 20:11:13.409 051 16722.40 642.68 50403.98 88888.00 2024-02-20 20:11:13.909 051 16722.40 642.73 50403.97 88888.00 2024-02-20 20:11:14.409 051 16722.37 642.73 50403.94 88888.00 2024-02-20 20:11:14.909 051 16722.36 642.71 50403.93 88888.00 2024-02-20 20:11:15.409 051 16722.35 642.73 50403.97 88888.00 2024-02-20 20:11:16.409 051 16722.44 642.77 50403.92 88888.00 2024-02-20 20:11:16.909 051 16722.42 642.76 50403.94 88888.00 2024-02-20 20:11:17.409 051 16722.40 642.79 50403.93 88888.00 2024-02-20 20:11:17.909 051 16722.39 642.78 50403.94 88888.00 2024-02-20 20:11:18.409 051 16722.40 642.78 50403.98 88888.00 2024-02-20 20:11:18.909 051 16722.37 642.78 50403.96 88888.00 2024-02-20 20:11:19.409 051 16722.34 642.77 50403.90 88888.00 2024-02-20 20:11:19.909 051 16722.35 642.79 50403.92 88888.00 2024-02-20 20:11:20.409 051 16722.36 642.80 50404.00 88888.00 2024-02-20 20:11:20.909 051 16722.36 642.79 50403.98 88888.00 2024-02-20 20:11:21.409 051 16722.37 642.72 50403.93 88888.00 2024-02-20 20:11:21.909 051 16722.39 642.72 50403.92 88888.00 2024-02-20 20:11:22.409 051 16722.40 642.76 50403.95 88888.00 2024-02-20 20:11:22.909 051 16722.36 642.75 50404.01 88888.00 2024-02-20 20:11:23.409 051 16722.34 642.72 50404.02 88888.00 2024-02-20 20:11:23.909 051 16722.31 642.70 50403.97 88888.00 2024-02-20 20:11:24.409 051 16722.33 642.71 50403.95 88888.00 2024-02-20 20:11:24.909 051 16722.34 642.73 50403.95 88888.00 2024-02-20 20:11:25.409 051 16722.30 642.76 50403.98 88888.00 2024-02-20 20:11:26.409 051 16722.33 642.83 50403.91 88888.00 2024-02-20 20:11:26.909 051 16722.30 642.79 50403.92 88888.00 2024-02-20 20:11:27.409 051 16722.27 642.73 50403.90 88888.00 2024-02-20 20:11:27.909 051 16722.27 642.72 50403.92 88888.00 2024-02-20 20:11:28.409 051 16722.28 642.71 50403.96 88888.00 2024-02-20 20:11:28.909 051 16722.27 642.75 50403.95 88888.00 2024-02-20 20:11:29.409 051 16722.26 642.77 50403.88 88888.00 2024-02-20 20:11:29.909 051 16722.24 642.78 50403.92 88888.00 2024-02-20 20:11:30.409 051 16722.24 642.79 50403.94 88888.00 2024-02-20 20:11:30.909 051 16722.19 642.81 50403.94 88888.00 2024-02-20 20:11:31.409 051 16722.20 642.86 50403.90 88888.00 2024-02-20 20:11:31.909 051 16722.20 642.84 50403.93 88888.00 2024-02-20 20:11:32.409 051 16722.17 642.83 50403.93 88888.00 2024-02-20 20:11:32.909 051 16722.14 642.80 50403.85 88888.00 2024-02-20 20:11:33.409 051 16722.16 642.77 50403.81 88888.00 2024-02-20 20:11:33.909 051 16722.16 642.79 50403.88 88888.00 2024-02-20 20:11:34.409 051 16722.16 642.84 50403.93 88888.00 2024-02-20 20:11:34.909 051 16722.18 642.84 50403.90 88888.00 2024-02-20 20:11:35.409 051 16722.18 642.85 50403.86 88888.00 2024-02-20 20:11:35.909 051 16722.14 642.81 50403.88 88888.00 2024-02-20 20:11:36.410 051 16722.14 642.79 50403.91 88888.00 2024-02-20 20:11:36.910 051 16722.16 642.83 50403.91 88888.00 2024-02-20 20:11:37.410 051 16722.17 642.79 50403.90 88888.00 2024-02-20 20:11:37.910 051 16722.17 642.81 50403.87 88888.00 2024-02-20 20:11:38.410 051 16722.14 642.84 50403.87 88888.00 2024-02-20 20:11:38.910 051 16722.14 642.80 50403.92 88888.00 2024-02-20 20:11:39.410 051 16722.17 642.81 50403.95 88888.00 2024-02-20 20:11:39.910 051 16722.20 642.83 50403.91 88888.00 2024-02-20 20:11:40.410 051 16722.17 642.84 50403.88 88888.00 2024-02-20 20:11:40.910 051 16722.14 642.84 50403.90 88888.00 2024-02-20 20:11:41.410 051 16722.13 642.80 50403.94 88888.00 2024-02-20 20:11:41.910 051 16722.13 642.83 50403.94 88888.00 2024-02-20 20:11:42.410 051 16722.18 642.84 50403.92 88888.00 2024-02-20 20:11:42.910 051 16722.17 642.80 50403.92 88888.00 2024-02-20 20:11:43.410 051 16722.14 642.81 50403.93 88888.00 2024-02-20 20:11:43.910 051 16722.12 642.80 50403.93 88888.00 2024-02-20 20:11:44.410 051 16722.10 642.80 50403.94 88888.00 2024-02-20 20:11:44.910 051 16722.05 642.79 50403.93 88888.00 2024-02-20 20:11:45.410 051 16722.07 642.75 50403.90 88888.00 2024-02-20 20:11:45.910 051 16722.02 642.75 50403.87 88888.00 2024-02-20 20:11:46.410 051 16722.05 642.79 50403.85 88888.00 2024-02-20 20:11:46.910 051 16722.08 642.79 50403.87 88888.00 2024-02-20 20:11:47.410 051 16722.07 642.79 50403.84 88888.00 2024-02-20 20:11:47.910 051 16722.07 642.83 50403.86 88888.00 2024-02-20 20:11:48.410 051 16722.07 642.80 50403.95 88888.00 2024-02-20 20:11:48.910 051 16722.03 642.73 50403.97 88888.00 2024-02-20 20:11:49.410 051 16722.07 642.71 50403.96 88888.00 2024-02-20 20:11:49.910 051 16722.08 642.75 50403.97 88888.00 2024-02-20 20:11:50.410 051 16722.08 642.75 50403.92 88888.00 2024-02-20 20:11:50.910 051 16722.09 642.72 50403.87 88888.00 2024-02-20 20:11:51.410 051 16722.08 642.71 50403.95 88888.00 2024-02-20 20:11:51.910 051 16722.04 642.71 50403.97 88888.00 2024-02-20 20:11:52.410 051 16722.05 642.69 50403.95 88888.00 2024-02-20 20:11:52.910 051 16722.04 642.69 50403.87 88888.00 2024-02-20 20:11:53.410 051 16722.09 642.71 50403.85 88888.00 2024-02-20 20:11:53.910 051 16722.09 642.73 50403.86 88888.00 2024-02-20 20:11:54.410 051 16722.09 642.71 50403.91 88888.00 2024-02-20 20:11:54.910 051 16722.10 642.68 50403.92 88888.00 2024-02-20 20:11:55.410 051 16722.09 642.63 50403.92 88888.00 2024-02-20 20:11:55.910 051 16722.09 642.64 50403.91 88888.00 2024-02-20 20:11:56.410 051 16722.09 642.62 50403.90 88888.00 2024-02-20 20:11:56.910 051 16722.10 642.59 50403.96 88888.00 2024-02-20 20:11:57.410 051 16722.09 642.59 50403.91 88888.00 2024-02-20 20:11:57.910 051 16722.08 642.63 50403.87 88888.00 2024-02-20 20:11:58.410 051 16722.07 642.60 50403.82 88888.00 2024-02-20 20:11:58.910 051 16722.05 642.62 50403.78 88888.00 2024-02-20 20:11:59.410 051 16722.08 642.63 50403.77 88888.00 2024-02-20 20:11:59.910 051 16722.09 642.66 50403.83 88888.00 2024-02-20 20:12:00.410 051 16722.12 642.62 50403.86 88888.00 2024-02-20 20:12:00.910 051 16722.09 642.61 50403.90 88888.00 2024-02-20 20:12:01.410 051 16722.12 642.63 50403.92 88888.00 2024-02-20 20:12:01.910 051 16722.11 642.72 50403.87 88888.00 2024-02-20 20:12:02.410 051 16722.05 642.69 50403.85 88888.00 2024-02-20 20:12:02.910 051 16722.08 642.67 50403.85 88888.00 2024-02-20 20:12:03.410 051 16722.03 642.67 50403.77 88888.00 2024-02-20 20:12:03.910 051 16722.05 642.71 50403.78 88888.00 2024-02-20 20:12:04.410 051 16722.09 642.70 50403.74 88888.00 2024-02-20 20:12:04.910 051 16722.07 642.69 50403.79 88888.00 2024-02-20 20:12:05.410 051 16722.05 642.67 50403.86 88888.00 2024-02-20 20:12:05.910 051 16722.07 642.66 50403.88 88888.00 2024-02-20 20:12:06.411 051 16722.07 642.66 50403.93 88888.00 2024-02-20 20:12:06.911 051 16722.07 642.61 50403.87 88888.00 2024-02-20 20:12:07.411 051 16722.05 642.58 50403.90 88888.00 2024-02-20 20:12:07.911 051 16722.04 642.59 50403.96 88888.00 2024-02-20 20:12:08.411 051 16722.07 642.57 50403.82 88888.00 2024-02-20 20:12:08.911 051 16722.09 642.53 50403.72 88888.00 2024-02-20 20:12:09.411 051 16722.09 642.54 50403.69 88888.00 2024-02-20 20:12:09.911 051 16722.09 642.59 50403.73 88888.00 2024-02-20 20:12:10.411 051 16722.12 642.57 50403.78 88888.00 2024-02-20 20:12:10.911 051 16722.11 642.57 50403.86 88888.00 2024-02-20 20:12:11.411 051 16722.13 642.55 50403.83 88888.00 2024-02-20 20:12:11.911 051 16722.14 642.54 50403.79 88888.00 2024-02-20 20:12:12.411 051 16722.11 642.55 50403.83 88888.00 2024-02-20 20:12:12.911 051 16722.13 642.57 50403.84 88888.00 2024-02-20 20:12:13.411 051 16722.17 642.61 50403.85 88888.00 2024-02-20 20:12:13.911 051 16722.14 642.58 50403.88 88888.00 2024-02-20 20:12:14.411 051 16722.13 642.50 50403.81 88888.00 2024-02-20 20:12:14.911 051 16722.12 642.52 50403.81 88888.00 2024-02-20 20:12:15.411 051 16722.14 642.55 50403.87 88888.00 2024-02-20 20:12:15.911 051 16722.14 642.60 50403.84 88888.00 2024-02-20 20:12:16.411 051 16722.16 642.57 50403.76 88888.00 2024-02-20 20:12:16.911 051 16722.16 642.50 50403.73 88888.00 2024-02-20 20:12:17.911 051 16722.14 642.60 50403.69 88888.00 2024-02-20 20:12:18.411 051 16722.14 642.62 50403.76 88888.00 2024-02-20 20:12:18.911 051 16722.14 642.61 50403.75 88888.00 2024-02-20 20:12:19.411 051 16722.11 642.62 50403.69 88888.00 2024-02-20 20:12:19.911 051 16722.11 642.62 50403.69 88888.00 2024-02-20 20:12:20.411 051 16722.10 642.61 50403.69 88888.00 2024-02-20 20:12:20.911 051 16722.07 642.59 50403.74 88888.00 2024-02-20 20:12:21.411 051 16722.03 642.57 50403.70 88888.00 2024-02-20 20:12:21.911 051 16722.03 642.58 50403.67 88888.00 2024-02-20 20:12:22.411 051 16722.01 642.58 50403.69 88888.00 2024-02-20 20:12:22.911 051 16721.98 642.59 50403.78 88888.00 2024-02-20 20:12:23.411 051 16722.04 642.62 50403.75 88888.00 2024-02-20 20:12:23.911 051 16722.05 642.60 50403.75 88888.00 2024-02-20 20:12:24.411 051 16722.07 642.59 50403.77 88888.00 2024-02-20 20:12:24.911 051 16722.11 642.59 50403.75 88888.00 2024-02-20 20:12:25.411 051 16722.08 642.61 50403.73 88888.00 2024-02-20 20:12:25.911 051 16722.08 642.59 50403.70 88888.00 2024-02-20 20:12:26.411 051 16722.07 642.60 50403.73 88888.00 2024-02-20 20:12:26.911 051 16722.08 642.62 50403.76 88888.00 2024-02-20 20:12:28.411 051 16722.03 642.54 50403.74 88888.00 2024-02-20 20:12:28.911 051 16721.99 642.50 50403.74 88888.00 2024-02-20 20:12:29.411 051 16721.96 642.51 50403.75 88888.00 2024-02-20 20:12:29.911 051 16721.94 642.55 50403.74 88888.00 2024-02-20 20:12:30.411 051 16721.94 642.58 50403.78 88888.00 2024-02-20 20:12:30.911 051 16721.98 642.60 50403.81 88888.00 2024-02-20 20:12:31.411 051 16722.01 642.63 50403.81 88888.00 2024-02-20 20:12:31.911 051 16722.07 642.63 50403.81 88888.00 2024-02-20 20:12:32.411 051 16722.04 642.60 50403.79 88888.00 2024-02-20 20:12:32.911 051 16722.01 642.61 50403.76 88888.00 2024-02-20 20:12:33.412 051 16722.03 642.60 50403.79 88888.00 2024-02-20 20:12:33.912 051 16722.07 642.58 50403.79 88888.00 2024-02-20 20:12:34.412 051 16722.05 642.59 50403.76 88888.00 2024-02-20 20:12:34.912 051 16722.05 642.59 50403.81 88888.00 2024-02-20 20:12:35.412 051 16722.00 642.54 50403.84 88888.00 2024-02-20 20:12:35.912 051 16722.01 642.49 50403.79 88888.00 2024-02-20 20:12:36.412 051 16722.02 642.53 50403.74 88888.00 2024-02-20 20:12:36.912 051 16722.00 642.54 50403.74 88888.00 2024-02-20 20:12:37.912 051 16722.02 642.53 50403.78 88888.00 2024-02-20 20:12:38.412 051 16722.00 642.53 50403.77 88888.00 2024-02-20 20:12:38.912 051 16722.03 642.53 50403.77 88888.00 2024-02-20 20:12:39.412 051 16722.00 642.52 50403.77 88888.00 2024-02-20 20:12:39.912 051 16721.95 642.51 50403.75 88888.00 2024-02-20 20:12:40.412 051 16722.01 642.51 50403.70 88888.00 2024-02-20 20:12:40.912 051 16722.01 642.53 50403.76 88888.00 2024-02-20 20:12:41.412 051 16722.01 642.58 50403.74 88888.00 2024-02-20 20:12:41.912 051 16721.99 642.60 50403.69 88888.00 2024-02-20 20:12:42.412 051 16721.98 642.60 50403.73 88888.00 2024-02-20 20:12:42.912 051 16721.98 642.60 50403.69 88888.00 2024-02-20 20:12:43.412 051 16721.96 642.61 50403.64 88888.00 2024-02-20 20:12:43.912 051 16721.94 642.57 50403.69 88888.00 2024-02-20 20:12:44.412 051 16721.98 642.53 50403.74 88888.00 2024-02-20 20:12:44.912 051 16721.99 642.58 50403.76 88888.00 2024-02-20 20:12:45.412 051 16721.98 642.59 50403.79 88888.00 2024-02-20 20:12:45.912 051 16721.96 642.61 50403.78 88888.00 2024-02-20 20:12:46.412 051 16721.95 642.55 50403.81 88888.00 2024-02-20 20:12:46.912 051 16721.94 642.57 50403.83 88888.00 2024-02-20 20:12:47.412 051 16721.98 642.60 50403.75 88888.00 2024-02-20 20:12:47.912 051 16721.98 642.57 50403.70 88888.00 2024-02-20 20:12:48.412 051 16721.95 642.53 50403.74 88888.00 2024-02-20 20:12:48.912 051 16721.98 642.51 50403.69 88888.00 2024-02-20 20:12:49.412 051 16722.00 642.54 50403.61 88888.00 2024-02-20 20:12:49.912 051 16721.98 642.57 50403.63 88888.00 2024-02-20 20:12:50.412 051 16721.98 642.59 50403.65 88888.00 2024-02-20 20:12:50.912 051 16721.95 642.60 50403.69 88888.00 2024-02-20 20:12:51.412 051 16721.95 642.62 50403.69 88888.00 2024-02-20 20:12:51.912 051 16721.96 642.64 50403.67 88888.00 2024-02-20 20:12:52.412 051 16721.99 642.63 50403.69 88888.00 2024-02-20 20:12:52.912 051 16722.02 642.63 50403.77 88888.00 2024-02-20 20:12:53.412 051 16722.00 642.68 50403.75 88888.00 2024-02-20 20:12:53.912 051 16721.94 642.69 50403.76 88888.00 2024-02-20 20:12:54.412 051 16721.93 642.67 50403.75 88888.00 2024-02-20 20:12:54.912 051 16721.98 642.68 50403.70 88888.00 2024-02-20 20:12:55.412 051 16721.95 642.64 50403.69 88888.00 2024-02-20 20:12:55.912 051 16721.95 642.61 50403.70 88888.00 2024-02-20 20:12:56.412 051 16721.99 642.59 50403.69 88888.00 2024-02-20 20:12:56.912 051 16722.00 642.61 50403.68 88888.00 2024-02-20 20:12:57.412 051 16722.00 642.59 50403.75 88888.00 2024-02-20 20:12:57.912 051 16722.01 642.60 50403.85 88888.00 2024-02-20 20:12:58.412 051 16722.02 642.67 50403.86 88888.00 2024-02-20 20:12:58.912 051 16722.02 642.62 50403.77 88888.00 2024-02-20 20:12:59.412 051 16722.03 642.58 50403.74 88888.00 2024-02-20 20:12:59.912 051 16722.00 642.54 50403.74 88888.00 2024-02-20 20:13:00.412 051 16721.96 642.51 50403.78 88888.00 2024-02-20 20:13:00.912 051 16722.00 642.59 50403.78 88888.00 2024-02-20 20:13:01.412 051 16722.07 642.61 50403.75 88888.00 2024-02-20 20:13:01.912 051 16722.07 642.70 50403.77 88888.00 2024-02-20 20:13:02.412 051 16722.08 642.68 50403.72 88888.00 2024-02-20 20:13:02.913 051 16722.08 642.60 50403.77 88888.00 2024-02-20 20:13:03.413 051 16722.05 642.58 50403.77 88888.00 2024-02-20 20:13:03.913 051 16722.04 642.60 50403.76 88888.00 2024-02-20 20:13:04.413 051 16722.07 642.63 50403.75 88888.00 2024-02-20 20:13:04.913 051 16722.07 642.62 50403.70 88888.00 2024-02-20 20:13:05.413 051 16722.07 642.66 50403.77 88888.00 2024-02-20 20:13:05.913 051 16722.03 642.69 50403.83 88888.00 2024-02-20 20:13:06.413 051 16721.99 642.63 50403.73 88888.00 2024-02-20 20:13:06.913 051 16721.98 642.63 50403.70 88888.00 2024-02-20 20:13:07.413 051 16721.98 642.62 50403.82 88888.00 2024-02-20 20:13:07.913 051 16722.02 642.67 50403.76 88888.00 2024-02-20 20:13:08.413 051 16722.05 642.67 50403.70 88888.00 2024-02-20 20:13:08.913 051 16722.07 642.69 50403.77 88888.00 2024-02-20 20:13:09.413 051 16722.04 642.68 50403.83 88888.00 2024-02-20 20:13:09.913 051 16722.04 642.66 50403.78 88888.00 2024-02-20 20:13:10.413 051 16722.04 642.63 50403.76 88888.00 2024-02-20 20:13:10.913 051 16722.03 642.62 50403.76 88888.00 2024-02-20 20:13:11.413 051 16722.07 642.63 50403.74 88888.00 2024-02-20 20:13:11.913 051 16722.07 642.66 50403.76 88888.00 2024-02-20 20:13:12.413 051 16722.07 642.70 50403.77 88888.00 2024-02-20 20:13:12.913 051 16722.09 642.69 50403.79 88888.00 2024-02-20 20:13:13.413 051 16722.10 642.71 50403.79 88888.00 2024-02-20 20:13:13.913 051 16722.07 642.70 50403.77 88888.00 2024-02-20 20:13:14.413 051 16722.08 642.71 50403.74 88888.00 2024-02-20 20:13:14.913 051 16722.05 642.73 50403.74 88888.00 2024-02-20 20:13:15.413 051 16722.05 642.70 50403.76 88888.00 2024-02-20 20:13:15.913 051 16722.08 642.69 50403.77 88888.00 2024-02-20 20:13:16.413 051 16722.10 642.71 50403.81 88888.00 2024-02-20 20:13:16.913 051 16722.08 642.70 50403.82 88888.00 2024-02-20 20:13:17.413 051 16722.07 642.71 50403.82 88888.00 2024-02-20 20:13:17.913 051 16722.08 642.69 50403.87 88888.00 2024-02-20 20:13:18.413 051 16722.07 642.69 50403.78 88888.00 2024-02-20 20:13:18.913 051 16722.09 642.71 50403.75 88888.00 2024-02-20 20:13:19.413 051 16722.08 642.72 50403.73 88888.00 2024-02-20 20:13:19.913 051 16722.08 642.75 50403.77 88888.00 2024-02-20 20:13:20.413 051 16722.12 642.76 50403.78 88888.00 2024-02-20 20:13:20.913 051 16722.12 642.75 50403.76 88888.00 2024-02-20 20:13:21.413 051 16722.12 642.71 50403.81 88888.00 2024-02-20 20:13:21.913 051 16722.11 642.73 50403.86 88888.00 2024-02-20 20:13:22.413 051 16722.10 642.75 50403.84 88888.00 2024-02-20 20:13:22.913 051 16722.12 642.72 50403.77 88888.00 2024-02-20 20:13:23.413 051 16722.10 642.75 50403.79 88888.00 2024-02-20 20:13:23.913 051 16722.11 642.76 50403.87 88888.00 2024-02-20 20:13:24.413 051 16722.07 642.69 50403.85 88888.00 2024-02-20 20:13:24.913 051 16722.08 642.66 50403.78 88888.00 2024-02-20 20:13:25.413 051 16722.13 642.70 50403.78 88888.00 2024-02-20 20:13:25.913 051 16722.14 642.67 50403.77 88888.00 2024-02-20 20:13:26.413 051 16722.14 642.67 50403.82 88888.00 2024-02-20 20:13:26.913 051 16722.09 642.66 50403.90 88888.00 2024-02-20 20:13:27.404 051 16722.08 642.68 50403.90 88888.00 2024-02-20 20:13:27.904 051 16722.12 642.66 50403.82 88888.00 2024-02-20 20:13:28.404 051 16722.12 642.68 50403.76 88888.00 2024-02-20 20:13:28.904 051 16722.16 642.70 50403.78 88888.00 2024-02-20 20:13:29.404 051 16722.19 642.70 50403.77 88888.00 2024-02-20 20:13:29.904 051 16722.19 642.67 50403.86 88888.00 2024-02-20 20:13:30.404 051 16722.18 642.67 50403.96 88888.00 2024-02-20 20:13:30.904 051 16722.16 642.69 50403.91 88888.00 2024-02-20 20:13:31.404 051 16722.14 642.64 50403.93 88888.00 2024-02-20 20:13:31.904 051 16722.11 642.67 50403.95 88888.00 2024-02-20 20:13:32.404 051 16722.09 642.67 50403.86 88888.00 2024-02-20 20:13:32.904 051 16722.12 642.61 50403.85 88888.00 2024-02-20 20:13:33.404 051 16722.12 642.64 50403.85 88888.00 2024-02-20 20:13:33.904 051 16722.11 642.62 50403.86 88888.00 2024-02-20 20:13:34.404 051 16722.13 642.64 50403.82 88888.00 2024-02-20 20:13:34.904 051 16722.12 642.66 50403.82 88888.00 2024-02-20 20:13:35.404 051 16722.08 642.62 50403.81 88888.00 2024-02-20 20:13:35.904 051 16722.10 642.67 50403.84 88888.00 2024-02-20 20:13:36.404 051 16722.12 642.70 50403.84 88888.00 2024-02-20 20:13:36.904 051 16722.11 642.62 50403.83 88888.00 2024-02-20 20:13:37.404 051 16722.12 642.60 50403.86 88888.00 2024-02-20 20:13:37.904 051 16722.14 642.62 50403.84 88888.00 2024-02-20 20:13:38.404 051 16722.09 642.67 50403.83 88888.00 2024-02-20 20:13:39.404 051 16722.12 642.67 50403.83 88888.00 2024-02-20 20:13:39.904 051 16722.12 642.71 50403.88 88888.00 2024-02-20 20:13:40.404 051 16722.10 642.71 50403.86 88888.00 2024-02-20 20:13:40.904 051 16722.09 642.69 50403.86 88888.00 2024-02-20 20:13:41.404 051 16722.08 642.66 50403.84 88888.00 2024-02-20 20:13:41.904 051 16722.11 642.66 50403.86 88888.00 2024-02-20 20:13:42.404 051 16722.10 642.73 50403.85 88888.00 2024-02-20 20:13:42.904 051 16722.14 642.71 50403.83 88888.00 2024-02-20 20:13:43.404 051 16722.13 642.68 50403.79 88888.00 2024-02-20 20:13:43.904 051 16722.08 642.70 50403.78 88888.00 2024-02-20 20:13:44.404 051 16722.08 642.71 50403.83 88888.00 2024-02-20 20:13:44.904 051 16722.13 642.76 50403.84 88888.00 2024-02-20 20:13:45.404 051 16722.09 642.77 50403.87 88888.00 2024-02-20 20:13:45.904 051 16722.11 642.81 50403.84 88888.00 2024-02-20 20:13:46.404 051 16722.12 642.83 50403.91 88888.00 2024-02-20 20:13:46.904 051 16722.11 642.87 50403.91 88888.00 2024-02-20 20:13:47.404 051 16722.04 642.81 50403.84 88888.00 2024-02-20 20:13:47.904 051 16722.08 642.78 50403.79 88888.00 2024-02-20 20:13:48.404 051 16722.20 642.86 50403.81 88888.00 2024-02-20 20:13:48.904 051 16722.20 642.86 50403.82 88888.00 2024-02-20 20:13:49.404 051 16722.17 642.83 50403.81 88888.00 2024-02-20 20:13:49.904 051 16722.10 642.80 50403.82 88888.00 2024-02-20 20:13:50.404 051 16722.04 642.79 50403.82 88888.00 2024-02-20 20:13:50.904 051 16722.07 642.84 50403.82 88888.00 2024-02-20 20:13:51.404 051 16722.08 642.90 50403.86 88888.00 2024-02-20 20:13:51.904 051 16722.12 642.86 50403.85 88888.00 2024-02-20 20:13:52.404 051 16722.12 642.84 50403.86 88888.00 2024-02-20 20:13:52.904 051 16722.13 642.86 50403.88 88888.00 2024-02-20 20:13:53.404 051 16722.20 642.81 50403.90 88888.00 2024-02-20 20:13:53.904 051 16722.18 642.84 50403.93 88888.00 2024-02-20 20:13:54.404 051 16722.13 642.81 50403.93 88888.00 2024-02-20 20:13:54.904 051 16722.14 642.83 50403.94 88888.00 2024-02-20 20:13:55.404 051 16722.12 642.80 50403.92 88888.00 2024-02-20 20:13:55.904 051 16722.12 642.80 50403.97 88888.00 2024-02-20 20:13:56.404 051 16722.16 642.81 50403.92 88888.00 2024-02-20 20:13:56.904 051 16722.19 642.84 50403.87 88888.00 2024-02-20 20:13:57.404 051 16722.21 642.85 50403.91 88888.00 2024-02-20 20:13:57.904 051 16722.19 642.84 50403.90 88888.00 2024-02-20 20:13:58.404 051 16722.18 642.85 50403.87 88888.00 2024-02-20 20:13:58.904 051 16722.19 642.86 50403.86 88888.00 2024-02-20 20:13:59.405 051 16722.17 642.89 50403.82 88888.00 2024-02-20 20:13:59.905 051 16722.12 642.85 50403.86 88888.00 2024-02-20 20:14:00.405 051 16722.14 642.84 50403.87 88888.00 2024-02-20 20:14:00.905 051 16722.17 642.85 50403.84 88888.00 2024-02-20 20:14:01.405 051 16722.13 642.83 50403.79 88888.00 2024-02-20 20:14:01.905 051 16722.13 642.89 50403.83 88888.00 2024-02-20 20:14:02.405 051 16722.14 642.93 50403.84 88888.00 2024-02-20 20:14:02.905 051 16722.14 642.90 50403.83 88888.00 2024-02-20 20:14:03.405 051 16722.11 642.88 50403.87 88888.00 2024-02-20 20:14:03.905 051 16722.10 642.81 50403.91 88888.00 2024-02-20 20:14:04.405 051 16722.10 642.84 50403.86 88888.00 2024-02-20 20:14:04.905 051 16722.05 642.81 50403.82 88888.00 2024-02-20 20:14:05.405 051 16722.08 642.78 50403.86 88888.00 2024-02-20 20:14:05.905 051 16722.07 642.76 50403.87 88888.00 2024-02-20 20:14:06.405 051 16722.07 642.78 50403.86 88888.00 2024-02-20 20:14:06.905 051 16722.01 642.77 50403.86 88888.00 2024-02-20 20:14:07.405 051 16722.00 642.77 50403.90 88888.00 2024-02-20 20:14:07.905 051 16722.00 642.79 50403.87 88888.00 2024-02-20 20:14:08.405 051 16722.00 642.80 50403.92 88888.00 2024-02-20 20:14:09.405 051 16722.02 642.75 50403.85 88888.00 2024-02-20 20:14:09.905 051 16721.99 642.76 50403.87 88888.00 2024-02-20 20:14:10.405 051 16722.02 642.79 50403.95 88888.00 2024-02-20 20:14:10.905 051 16722.05 642.77 50403.96 88888.00 2024-02-20 20:14:11.405 051 16722.05 642.75 50403.93 88888.00 2024-02-20 20:14:11.905 051 16722.08 642.71 50403.88 88888.00 2024-02-20 20:14:12.405 051 16722.05 642.78 50403.91 88888.00 2024-02-20 20:14:12.905 051 16722.09 642.81 50403.90 88888.00 2024-02-20 20:14:13.405 051 16722.07 642.78 50403.93 88888.00 2024-02-20 20:14:13.905 051 16722.03 642.75 50403.92 88888.00 2024-02-20 20:14:14.405 051 16722.01 642.85 50403.86 88888.00 2024-02-20 20:14:14.905 051 16722.00 642.84 50403.90 88888.00 2024-02-20 20:14:15.405 051 16722.05 642.84 50403.92 88888.00 2024-02-20 20:14:15.905 051 16722.02 642.83 50403.84 88888.00 2024-02-20 20:14:16.405 051 16722.00 642.84 50403.79 88888.00 2024-02-20 20:14:16.905 051 16722.01 642.85 50403.83 88888.00 2024-02-20 20:14:17.405 051 16721.99 642.86 50403.84 88888.00 2024-02-20 20:14:17.905 051 16722.00 642.87 50403.85 88888.00 2024-02-20 20:14:18.405 051 16722.00 642.86 50403.85 88888.00 2024-02-20 20:14:18.905 051 16721.98 642.79 50403.78 88888.00 2024-02-20 20:14:19.405 051 16721.98 642.75 50403.76 88888.00 2024-02-20 20:14:19.905 051 16721.98 642.77 50403.77 88888.00 2024-02-20 20:14:20.405 051 16721.98 642.76 50403.79 88888.00 2024-02-20 20:14:20.905 051 16721.99 642.76 50403.79 88888.00 2024-02-20 20:14:21.405 051 16721.98 642.76 50403.81 88888.00 2024-02-20 20:14:21.905 051 16721.99 642.83 50403.84 88888.00 2024-02-20 20:14:22.405 051 16721.98 642.78 50403.84 88888.00 2024-02-20 20:14:22.905 051 16721.95 642.77 50403.85 88888.00 2024-02-20 20:14:23.405 051 16721.94 642.79 50403.83 88888.00 2024-02-20 20:14:23.905 051 16721.98 642.81 50403.78 88888.00 2024-02-20 20:14:24.406 051 16721.96 642.78 50403.78 88888.00 2024-02-20 20:14:24.906 051 16721.95 642.73 50403.84 88888.00 2024-02-20 20:14:25.406 051 16721.95 642.71 50403.88 88888.00 2024-02-20 20:14:25.906 051 16721.96 642.73 50403.82 88888.00 2024-02-20 20:14:26.406 051 16721.99 642.77 50403.77 88888.00 2024-02-20 20:14:26.906 051 16721.96 642.78 50403.84 88888.00 2024-02-20 20:14:27.406 051 16721.93 642.77 50403.88 88888.00 2024-02-20 20:14:27.906 051 16721.95 642.77 50403.90 88888.00 2024-02-20 20:14:28.406 051 16721.93 642.71 50403.86 88888.00 2024-02-20 20:14:29.406 051 16721.93 642.72 50403.90 88888.00 2024-02-20 20:14:29.906 051 16721.89 642.75 50403.91 88888.00 2024-02-20 20:14:30.406 051 16721.89 642.75 50403.91 88888.00 2024-02-20 20:14:30.906 051 16721.89 642.68 50403.87 88888.00 2024-02-20 20:14:31.406 051 16721.89 642.63 50403.90 88888.00 2024-02-20 20:14:31.906 051 16721.83 642.68 50403.94 88888.00 2024-02-20 20:14:32.406 051 16721.85 642.72 50403.82 88888.00 2024-02-20 20:14:32.906 051 16721.89 642.70 50403.79 88888.00 2024-02-20 20:14:33.406 051 16721.89 642.68 50403.82 88888.00 2024-02-20 20:14:33.906 051 16721.87 642.71 50403.77 88888.00 2024-02-20 20:14:34.406 051 16721.86 642.69 50403.81 88888.00 2024-02-20 20:14:34.906 051 16721.83 642.69 50403.84 88888.00 2024-02-20 20:14:35.406 051 16721.81 642.71 50403.88 88888.00 2024-02-20 20:14:35.906 051 16721.82 642.68 50403.83 88888.00 2024-02-20 20:14:36.406 051 16721.82 642.75 50403.78 88888.00 2024-02-20 20:14:36.906 051 16721.81 642.72 50403.82 88888.00 2024-02-20 20:14:37.406 051 16721.76 642.72 50403.90 88888.00 2024-02-20 20:14:37.906 051 16721.80 642.76 50403.84 88888.00 2024-02-20 20:14:38.406 051 16721.80 642.75 50403.82 88888.00 2024-02-20 20:14:38.906 051 16721.80 642.73 50403.88 88888.00 2024-02-20 20:14:39.406 051 16721.75 642.72 50403.90 88888.00 2024-02-20 20:14:39.906 051 16721.72 642.68 50403.92 88888.00 2024-02-20 20:14:40.406 051 16721.68 642.70 50403.94 88888.00 2024-02-20 20:14:40.906 051 16721.69 642.71 50403.91 88888.00 2024-02-20 20:14:41.406 051 16721.72 642.78 50403.86 88888.00 2024-02-20 20:14:41.906 051 16721.76 642.84 50403.87 88888.00 2024-02-20 20:14:42.406 051 16721.76 642.86 50403.88 88888.00 2024-02-20 20:14:42.906 051 16721.73 642.85 50403.92 88888.00 2024-02-20 20:14:43.406 051 16721.69 642.86 50403.95 88888.00 2024-02-20 20:14:43.906 051 16721.67 642.89 50403.98 88888.00 2024-02-20 20:14:44.406 051 16721.68 642.87 50403.96 88888.00 2024-02-20 20:14:44.906 051 16721.68 642.85 50403.94 88888.00 2024-02-20 20:14:45.406 051 16721.69 642.80 50403.91 88888.00 2024-02-20 20:14:45.906 051 16721.67 642.87 50403.93 88888.00 2024-02-20 20:14:46.406 051 16721.65 642.90 50403.94 88888.00 2024-02-20 20:14:46.906 051 16721.67 642.87 50403.91 88888.00 2024-02-20 20:14:47.406 051 16721.68 642.94 50403.95 88888.00 2024-02-20 20:14:47.906 051 16721.66 642.96 50403.96 88888.00 2024-02-20 20:14:48.406 051 16721.65 642.93 50403.94 88888.00 2024-02-20 20:14:48.906 051 16721.64 642.93 50403.95 88888.00 2024-02-20 20:14:49.406 051 16721.59 642.95 50403.91 88888.00 2024-02-20 20:14:49.906 051 16721.57 642.93 50403.88 88888.00 2024-02-20 20:14:50.406 051 16721.58 642.97 50403.85 88888.00 2024-02-20 20:14:50.906 051 16721.58 642.93 50403.86 88888.00 2024-02-20 20:14:51.406 051 16721.59 642.87 50403.88 88888.00 2024-02-20 20:14:51.906 051 16721.60 642.89 50403.85 88888.00 2024-02-20 20:14:52.406 051 16721.58 642.90 50403.85 88888.00 2024-02-20 20:14:52.906 051 16721.55 642.87 50403.92 88888.00 2024-02-20 20:14:53.406 051 16721.54 642.86 50403.95 88888.00 2024-02-20 20:14:53.906 051 16721.58 642.86 50403.87 88888.00 2024-02-20 20:14:54.407 051 16721.58 642.84 50403.84 88888.00 2024-02-20 20:14:54.907 051 16721.52 642.77 50403.85 88888.00 2024-02-20 20:14:55.407 051 16721.51 642.76 50403.85 88888.00 2024-02-20 20:14:55.907 051 16721.51 642.76 50403.90 88888.00 2024-02-20 20:14:56.407 051 16721.50 642.80 50403.88 88888.00 2024-02-20 20:14:56.907 051 16721.47 642.79 50403.88 88888.00 2024-02-20 20:14:57.407 051 16721.43 642.78 50403.88 88888.00 2024-02-20 20:14:57.907 051 16721.43 642.80 50403.84 88888.00 2024-02-20 20:14:58.407 051 16721.43 642.81 50403.83 88888.00 2024-02-20 20:14:58.907 051 16721.42 642.76 50403.86 88888.00 2024-02-20 20:14:59.407 051 16721.41 642.73 50403.91 88888.00 2024-02-20 20:14:59.907 051 16721.40 642.77 50403.93 88888.00 2024-02-20 20:15:00.407 051 16721.41 642.77 50403.91 88888.00 2024-02-20 20:15:00.907 051 16721.40 642.77 50403.91 88888.00 2024-02-20 20:15:01.407 051 16721.39 642.79 50403.93 88888.00 2024-02-20 20:15:01.907 051 16721.38 642.73 50403.86 88888.00 2024-02-20 20:15:02.407 051 16721.38 642.71 50403.84 88888.00 2024-02-20 20:15:02.907 051 16721.38 642.77 50403.78 88888.00 2024-02-20 20:15:03.407 051 16721.40 642.79 50403.82 88888.00 2024-02-20 20:15:03.907 051 16721.38 642.76 50403.87 88888.00 2024-02-20 20:15:04.407 051 16721.36 642.69 50403.84 88888.00 2024-02-20 20:15:04.907 051 16721.33 642.67 50403.82 88888.00 2024-02-20 20:15:05.407 051 16721.30 642.70 50403.84 88888.00 2024-02-20 20:15:05.907 051 16721.29 642.77 50403.87 88888.00 2024-02-20 20:15:06.407 051 16721.26 642.77 50403.88 88888.00 2024-02-20 20:15:06.907 051 16721.28 642.77 50403.86 88888.00 2024-02-20 20:15:07.407 051 16721.28 642.72 50403.90 88888.00 2024-02-20 20:15:07.907 051 16721.28 642.70 50403.95 88888.00 2024-02-20 20:15:08.407 051 16721.25 642.68 50404.01 88888.00 2024-02-20 20:15:08.907 051 16721.29 642.72 50403.93 88888.00 2024-02-20 20:15:09.407 051 16721.31 642.71 50403.84 88888.00 2024-02-20 20:15:09.907 051 16721.29 642.72 50403.77 88888.00 2024-02-20 20:15:10.407 051 16721.29 642.69 50403.73 88888.00 2024-02-20 20:15:10.907 051 16721.28 642.66 50403.74 88888.00 2024-02-20 20:15:11.407 051 16721.21 642.67 50403.74 88888.00 2024-02-20 20:15:11.907 051 16721.23 642.69 50403.72 88888.00 2024-02-20 20:15:12.407 051 16721.25 642.69 50403.69 88888.00 2024-02-20 20:15:12.907 051 16721.30 642.70 50403.68 88888.00 2024-02-20 20:15:13.407 051 16721.28 642.73 50403.78 88888.00 2024-02-20 20:15:13.907 051 16721.24 642.72 50403.81 88888.00 2024-02-20 20:15:14.407 051 16721.25 642.73 50403.72 88888.00 2024-02-20 20:15:14.907 051 16721.25 642.72 50403.78 88888.00 2024-02-20 20:15:15.407 051 16721.26 642.71 50403.85 88888.00 2024-02-20 20:15:15.907 051 16721.24 642.70 50403.81 88888.00 2024-02-20 20:15:16.407 051 16721.24 642.71 50403.79 88888.00 2024-02-20 20:15:16.907 051 16721.20 642.66 50403.77 88888.00 2024-02-20 20:15:17.407 051 16721.20 642.60 50403.75 88888.00 2024-02-20 20:15:17.907 051 16721.20 642.63 50403.77 88888.00 2024-02-20 20:15:18.407 051 16721.21 642.68 50403.79 88888.00 2024-02-20 20:15:18.907 051 16721.21 642.62 50403.76 88888.00 2024-02-20 20:15:19.408 051 16721.17 642.66 50403.83 88888.00 2024-02-20 20:15:19.908 051 16721.20 642.66 50403.84 88888.00 2024-02-20 20:15:20.408 051 16721.20 642.66 50403.86 88888.00 2024-02-20 20:15:20.908 051 16721.17 642.69 50403.86 88888.00 2024-02-20 20:15:21.408 051 16721.22 642.70 50403.83 88888.00 2024-02-20 20:15:21.908 051 16721.23 642.68 50403.83 88888.00 2024-02-20 20:15:22.408 051 16721.26 642.71 50403.81 88888.00 2024-02-20 20:15:22.908 051 16721.26 642.69 50403.78 88888.00 2024-02-20 20:15:23.408 051 16721.25 642.67 50403.83 88888.00 2024-02-20 20:15:23.908 051 16721.24 642.67 50403.83 88888.00 2024-02-20 20:15:24.408 051 16721.22 642.69 50403.79 88888.00 2024-02-20 20:15:24.908 051 16721.24 642.67 50403.78 88888.00 2024-02-20 20:15:25.408 051 16721.22 642.62 50403.82 88888.00 2024-02-20 20:15:25.908 051 16721.21 642.61 50403.77 88888.00 2024-02-20 20:15:26.408 051 16721.19 642.64 50403.77 88888.00 2024-02-20 20:15:26.908 051 16721.21 642.66 50403.78 88888.00 2024-02-20 20:15:27.408 051 16721.22 642.62 50403.81 88888.00 2024-02-20 20:15:27.908 051 16721.19 642.67 50403.87 88888.00 2024-02-20 20:15:28.408 051 16721.21 642.69 50403.91 88888.00 2024-02-20 20:15:28.908 051 16721.23 642.66 50403.87 88888.00 2024-02-20 20:15:29.408 051 16721.23 642.64 50403.82 88888.00 2024-02-20 20:15:29.908 051 16721.21 642.67 50403.84 88888.00 2024-02-20 20:15:30.408 051 16721.25 642.64 50403.76 88888.00 2024-02-20 20:15:30.908 051 16721.20 642.67 50403.70 88888.00 2024-02-20 20:15:31.408 051 16721.17 642.69 50403.69 88888.00 2024-02-20 20:15:31.908 051 16721.16 642.68 50403.75 88888.00 2024-02-20 20:15:32.408 051 16721.16 642.71 50403.74 88888.00 2024-02-20 20:15:32.908 051 16721.15 642.70 50403.77 88888.00 2024-02-20 20:15:33.408 051 16721.15 642.71 50403.77 88888.00 2024-02-20 20:15:33.908 051 16721.14 642.77 50403.79 88888.00 2024-02-20 20:15:34.408 051 16721.16 642.76 50403.77 88888.00 2024-02-20 20:15:34.908 051 16721.12 642.75 50403.78 88888.00 2024-02-20 20:15:35.408 051 16721.10 642.71 50403.75 88888.00 2024-02-20 20:15:35.908 051 16721.08 642.71 50403.81 88888.00 2024-02-20 20:15:36.408 051 16721.11 642.72 50403.78 88888.00 2024-02-20 20:15:36.908 051 16721.11 642.71 50403.78 88888.00 2024-02-20 20:15:37.408 051 16721.08 642.67 50403.83 88888.00 2024-02-20 20:15:37.908 051 16721.08 642.62 50403.82 88888.00 2024-02-20 20:15:38.408 051 16721.07 642.62 50403.86 88888.00 2024-02-20 20:15:38.908 051 16721.08 642.60 50403.83 88888.00 2024-02-20 20:15:39.408 051 16721.12 642.59 50403.82 88888.00 2024-02-20 20:15:39.908 051 16721.11 642.53 50403.88 88888.00 2024-02-20 20:15:40.408 051 16721.11 642.54 50403.92 88888.00 2024-02-20 20:15:40.908 051 16721.10 642.55 50403.90 88888.00 2024-02-20 20:15:41.408 051 16721.08 642.59 50403.88 88888.00 2024-02-20 20:15:41.908 051 16721.14 642.67 50403.84 88888.00 2024-02-20 20:15:42.408 051 16721.13 642.71 50403.75 88888.00 2024-02-20 20:15:42.908 051 16721.08 642.60 50403.77 88888.00 2024-02-20 20:15:43.408 051 16721.13 642.59 50403.79 88888.00 2024-02-20 20:15:43.908 051 16721.19 642.62 50403.74 88888.00 2024-02-20 20:15:44.408 051 16721.13 642.61 50403.72 88888.00 2024-02-20 20:15:44.908 051 16721.13 642.58 50403.73 88888.00 2024-02-20 20:15:45.408 051 16721.13 642.54 50403.74 88888.00 2024-02-20 20:15:45.908 051 16721.12 642.54 50403.69 88888.00 2024-02-20 20:15:46.408 051 16721.14 642.54 50403.73 88888.00 2024-02-20 20:15:46.908 051 16721.14 642.58 50403.72 88888.00 2024-02-20 20:15:47.408 051 16721.14 642.60 50403.68 88888.00 2024-02-20 20:15:47.908 051 16721.15 642.61 50403.63 88888.00 2024-02-20 20:15:48.408 051 16721.14 642.55 50403.67 88888.00 2024-02-20 20:15:48.908 051 16721.12 642.53 50403.68 88888.00 2024-02-20 20:15:49.409 051 16721.12 642.53 50403.69 88888.00 2024-02-20 20:15:49.909 051 16721.11 642.53 50403.63 88888.00 2024-02-20 20:15:50.909 051 16721.07 642.53 50403.59 88888.00 2024-02-20 20:15:51.409 051 16721.10 642.50 50403.59 88888.00 2024-02-20 20:15:51.909 051 16721.12 642.48 50403.65 88888.00 2024-02-20 20:15:52.409 051 16721.11 642.49 50403.70 88888.00 2024-02-20 20:15:52.909 051 16721.10 642.53 50403.66 88888.00 2024-02-20 20:15:53.409 051 16721.13 642.55 50403.69 88888.00 2024-02-20 20:15:53.909 051 16721.15 642.53 50403.75 88888.00 2024-02-20 20:15:54.409 051 16721.14 642.48 50403.74 88888.00 2024-02-20 20:15:54.909 051 16721.13 642.51 50403.73 88888.00 2024-02-20 20:15:55.409 051 16721.11 642.52 50403.77 88888.00 2024-02-20 20:15:55.909 051 16721.16 642.51 50403.77 88888.00 2024-02-20 20:15:56.409 051 16721.13 642.50 50403.78 88888.00 2024-02-20 20:15:56.909 051 16721.12 642.53 50403.78 88888.00 2024-02-20 20:15:57.409 051 16721.12 642.48 50403.78 88888.00 2024-02-20 20:15:57.909 051 16721.12 642.51 50403.75 88888.00 2024-02-20 20:15:58.409 051 16721.11 642.52 50403.75 88888.00 2024-02-20 20:15:58.909 051 16721.11 642.53 50403.69 88888.00 2024-02-20 20:15:59.409 051 16721.14 642.54 50403.66 88888.00 2024-02-20 20:15:59.909 051 16721.17 642.57 50403.68 88888.00 2024-02-20 20:16:01.409 051 16721.07 642.49 50403.66 88888.00 2024-02-20 20:16:01.909 051 16721.08 642.53 50403.66 88888.00 2024-02-20 20:16:02.409 051 16721.08 642.53 50403.65 88888.00 2024-02-20 20:16:02.909 051 16721.10 642.54 50403.74 88888.00 2024-02-20 20:16:03.409 051 16721.07 642.59 50403.69 88888.00 2024-02-20 20:16:03.909 051 16721.06 642.61 50403.64 88888.00 2024-02-20 20:16:04.409 051 16721.06 642.60 50403.61 88888.00 2024-02-20 20:16:04.909 051 16721.10 642.60 50403.63 88888.00 2024-02-20 20:16:05.409 051 16721.15 642.55 50403.67 88888.00 2024-02-20 20:16:05.909 051 16721.08 642.59 50403.65 88888.00 2024-02-20 20:16:06.409 051 16721.03 642.58 50403.64 88888.00 2024-02-20 20:16:06.909 051 16721.03 642.53 50403.68 88888.00 2024-02-20 20:16:07.409 051 16721.02 642.52 50403.72 88888.00 2024-02-20 20:16:07.909 051 16721.03 642.51 50403.65 88888.00 2024-02-20 20:16:08.409 051 16721.01 642.50 50403.65 88888.00 2024-02-20 20:16:08.909 051 16721.01 642.52 50403.66 88888.00 2024-02-20 20:16:09.409 051 16721.01 642.53 50403.73 88888.00 2024-02-20 20:16:09.909 051 16721.02 642.54 50403.70 88888.00 2024-02-20 20:16:10.909 051 16721.03 642.61 50403.75 88888.00 2024-02-20 20:16:11.409 051 16721.05 642.63 50403.66 88888.00 2024-02-20 20:16:11.909 051 16721.03 642.60 50403.65 88888.00 2024-02-20 20:16:12.409 051 16721.03 642.63 50403.63 88888.00 2024-02-20 20:16:12.909 051 16721.02 642.64 50403.70 88888.00 2024-02-20 20:16:13.409 051 16720.98 642.67 50403.74 88888.00 2024-02-20 20:16:13.909 051 16720.98 642.66 50403.69 88888.00 2024-02-20 20:16:14.409 051 16720.98 642.70 50403.69 88888.00 2024-02-20 20:16:14.909 051 16721.01 642.69 50403.68 88888.00 2024-02-20 20:16:15.409 051 16721.03 642.69 50403.72 88888.00 2024-02-20 20:16:15.910 051 16721.03 642.71 50403.75 88888.00 2024-02-20 20:16:16.410 051 16721.02 642.71 50403.70 88888.00 2024-02-20 20:16:16.910 051 16721.01 642.78 50403.68 88888.00 2024-02-20 20:16:17.410 051 16720.99 642.78 50403.67 88888.00 2024-02-20 20:16:17.910 051 16721.04 642.77 50403.73 88888.00 2024-02-20 20:16:18.410 051 16721.06 642.79 50403.72 88888.00 2024-02-20 20:16:18.910 051 16721.05 642.79 50403.70 88888.00 2024-02-20 20:16:19.410 051 16721.11 642.78 50403.73 88888.00 2024-02-20 20:16:19.910 051 16721.13 642.80 50403.78 88888.00 2024-02-20 20:16:20.410 051 16721.10 642.79 50403.78 88888.00 2024-02-20 20:16:20.910 051 16721.05 642.79 50403.76 88888.00 2024-02-20 20:16:21.410 051 16721.05 642.80 50403.78 88888.00 2024-02-20 20:16:21.910 051 16721.02 642.70 50403.77 88888.00 2024-02-20 20:16:22.410 051 16721.02 642.71 50403.79 88888.00 2024-02-20 20:16:22.910 051 16721.02 642.72 50403.84 88888.00 2024-02-20 20:16:23.410 051 16721.03 642.71 50403.83 88888.00 2024-02-20 20:16:23.910 051 16721.03 642.77 50403.72 88888.00 2024-02-20 20:16:24.410 051 16721.04 642.80 50403.66 88888.00 2024-02-20 20:16:24.910 051 16721.04 642.76 50403.61 88888.00 2024-02-20 20:16:25.410 051 16720.99 642.75 50403.58 88888.00 2024-02-20 20:16:25.910 051 16721.02 642.75 50403.56 88888.00 2024-02-20 20:16:26.410 051 16721.02 642.73 50403.66 88888.00 2024-02-20 20:16:26.910 051 16721.02 642.72 50403.72 88888.00 2024-02-20 20:16:27.410 051 16721.04 642.72 50403.69 88888.00 2024-02-20 20:16:27.910 051 16721.06 642.73 50403.72 88888.00 2024-02-20 20:16:28.910 051 16721.04 642.75 50403.77 88888.00 2024-02-20 20:16:29.410 051 16721.03 642.77 50403.72 88888.00 2024-02-20 20:16:29.910 051 16720.98 642.77 50403.69 88888.00 2024-02-20 20:16:30.410 051 16720.98 642.77 50403.73 88888.00 2024-02-20 20:16:30.910 051 16721.01 642.76 50403.69 88888.00 2024-02-20 20:16:31.410 051 16720.99 642.73 50403.68 88888.00 2024-02-20 20:16:31.910 051 16720.96 642.78 50403.69 88888.00 2024-02-20 20:16:32.410 051 16720.93 642.84 50403.68 88888.00 2024-02-20 20:16:32.910 051 16720.95 642.81 50403.68 88888.00 2024-02-20 20:16:33.410 051 16720.94 642.77 50403.75 88888.00 2024-02-20 20:16:33.910 051 16720.96 642.70 50403.72 88888.00 2024-02-20 20:16:34.410 051 16720.95 642.68 50403.66 88888.00 2024-02-20 20:16:34.910 051 16720.90 642.70 50403.73 88888.00 2024-02-20 20:16:35.410 051 16720.89 642.72 50403.77 88888.00 2024-02-20 20:16:35.910 051 16720.94 642.73 50403.75 88888.00 2024-02-20 20:16:36.410 051 16720.94 642.79 50403.73 88888.00 2024-02-20 20:16:36.910 051 16720.89 642.83 50403.74 88888.00 2024-02-20 20:16:37.410 051 16720.86 642.86 50403.72 88888.00 2024-02-20 20:16:37.910 051 16720.88 642.84 50403.76 88888.00 2024-02-20 20:16:38.910 051 16720.89 642.86 50403.84 88888.00 2024-02-20 20:16:39.410 051 16720.84 642.83 50403.88 88888.00 2024-02-20 20:16:39.910 051 16720.86 642.81 50403.86 88888.00 2024-02-20 20:16:40.410 051 16720.84 642.80 50403.85 88888.00 2024-02-20 20:16:40.910 051 16720.81 642.83 50403.84 88888.00 2024-02-20 20:16:41.410 051 16720.80 642.88 50403.88 88888.00 2024-02-20 20:16:41.910 051 16720.80 642.92 50403.82 88888.00 2024-02-20 20:16:42.410 051 16720.79 642.94 50403.73 88888.00 2024-02-20 20:16:42.910 051 16720.80 642.94 50403.59 88888.00 2024-02-20 20:16:43.410 051 16720.77 642.92 50403.59 88888.00 2024-02-20 20:16:43.911 051 16720.79 642.92 50403.61 88888.00 2024-02-20 20:16:44.411 051 16720.77 642.93 50403.65 88888.00 2024-02-20 20:16:44.911 051 16720.71 642.95 50403.68 88888.00 2024-02-20 20:16:45.411 051 16720.75 642.99 50403.69 88888.00 2024-02-20 20:16:45.911 051 16720.75 642.98 50403.68 88888.00 2024-02-20 20:16:46.411 051 16720.76 642.93 50403.67 88888.00 2024-02-20 20:16:46.911 051 16720.79 642.96 50403.73 88888.00 2024-02-20 20:16:47.411 051 16720.76 642.96 50403.70 88888.00 2024-02-20 20:16:47.911 051 16720.75 642.94 50403.65 88888.00 2024-02-20 20:16:48.911 051 16720.75 642.95 50403.73 88888.00 2024-02-20 20:16:49.411 051 16720.75 642.97 50403.77 88888.00 2024-02-20 20:16:49.911 051 16720.72 643.01 50403.78 88888.00 2024-02-20 20:16:50.411 051 16720.71 643.03 50403.75 88888.00 2024-02-20 20:16:50.911 051 16720.71 643.05 50403.76 88888.00 2024-02-20 20:16:51.411 051 16720.72 643.05 50403.72 88888.00 2024-02-20 20:16:51.911 051 16720.71 643.06 50403.67 88888.00 2024-02-20 20:16:52.411 051 16720.67 643.11 50403.76 88888.00 2024-02-20 20:16:52.911 051 16720.67 643.12 50403.84 88888.00 2024-02-20 20:16:53.411 051 16720.69 643.07 50403.78 88888.00 2024-02-20 20:16:53.911 051 16720.69 643.05 50403.72 88888.00 2024-02-20 20:16:54.411 051 16720.70 643.07 50403.68 88888.00 2024-02-20 20:16:54.911 051 16720.68 643.07 50403.72 88888.00 2024-02-20 20:16:55.411 051 16720.66 643.09 50403.72 88888.00 2024-02-20 20:16:55.911 051 16720.67 643.07 50403.73 88888.00 2024-02-20 20:16:56.411 051 16720.70 643.09 50403.72 88888.00 2024-02-20 20:16:56.911 051 16720.69 643.16 50403.72 88888.00 2024-02-20 20:16:57.411 051 16720.62 643.18 50403.72 88888.00 2024-02-20 20:16:57.911 051 16720.59 643.13 50403.69 88888.00 2024-02-20 20:16:58.411 051 16720.62 643.11 50403.73 88888.00 2024-02-20 20:16:58.911 051 16720.58 643.12 50403.72 88888.00 2024-02-20 20:16:59.411 051 16720.49 643.14 50403.72 88888.00 2024-02-20 20:16:59.911 051 16720.51 643.14 50403.73 88888.00 2024-02-20 20:17:00.411 051 16720.52 643.14 50403.73 88888.00 2024-02-20 20:17:00.911 051 16720.53 643.11 50403.73 88888.00 2024-02-20 20:17:01.411 051 16720.53 643.16 50403.76 88888.00 2024-02-20 20:17:01.911 051 16720.49 643.16 50403.72 88888.00 2024-02-20 20:17:02.411 051 16720.46 643.14 50403.67 88888.00 2024-02-20 20:17:02.911 051 16720.49 643.16 50403.67 88888.00 2024-02-20 20:17:03.411 051 16720.46 643.16 50403.70 88888.00 2024-02-20 20:17:03.911 051 16720.40 643.15 50403.74 88888.00 2024-02-20 20:17:04.411 051 16720.40 643.18 50403.73 88888.00 2024-02-20 20:17:04.911 051 16720.37 643.19 50403.70 88888.00 2024-02-20 20:17:05.411 051 16720.35 643.20 50403.73 88888.00 2024-02-20 20:17:05.911 051 16720.36 643.21 50403.76 88888.00 2024-02-20 20:17:06.411 051 16720.34 643.20 50403.69 88888.00 2024-02-20 20:17:06.911 051 16720.34 643.18 50403.72 88888.00 2024-02-20 20:17:07.411 051 16720.32 643.19 50403.77 88888.00 2024-02-20 20:17:07.911 051 16720.27 643.23 50403.78 88888.00 2024-02-20 20:17:08.911 051 16720.26 643.25 50403.70 88888.00 2024-02-20 20:17:09.411 051 16720.20 643.29 50403.65 88888.00 2024-02-20 20:17:09.911 051 16720.17 643.30 50403.67 88888.00 2024-02-20 20:17:10.411 051 16720.16 643.28 50403.72 88888.00 2024-02-20 20:17:10.911 051 16720.16 643.28 50403.74 88888.00 2024-02-20 20:17:11.411 051 16720.13 643.30 50403.67 88888.00 2024-02-20 20:17:11.911 051 16720.08 643.31 50403.73 88888.00 2024-02-20 20:17:12.411 051 16720.08 643.25 50403.77 88888.00 2024-02-20 20:17:12.911 051 16720.05 643.21 50403.78 88888.00 2024-02-20 20:17:13.411 051 16720.02 643.25 50403.75 88888.00 2024-02-20 20:17:13.912 051 16720.05 643.27 50403.78 88888.00 2024-02-20 20:17:14.412 051 16720.04 643.24 50403.82 88888.00 2024-02-20 20:17:14.912 051 16720.00 643.29 50403.82 88888.00 2024-02-20 20:17:15.412 051 16719.99 643.30 50403.79 88888.00 2024-02-20 20:17:15.912 051 16719.96 643.28 50403.86 88888.00 2024-02-20 20:17:16.412 051 16719.98 643.31 50403.82 88888.00 2024-02-20 20:17:16.912 051 16719.98 643.32 50403.73 88888.00 2024-02-20 20:17:17.412 051 16720.01 643.25 50403.66 88888.00 2024-02-20 20:17:17.912 051 16720.00 643.31 50403.73 88888.00 2024-02-20 20:17:18.412 051 16719.99 643.36 50403.82 88888.00 2024-02-20 20:17:18.912 051 16720.00 643.33 50403.79 88888.00 2024-02-20 20:17:19.412 051 16720.04 643.40 50403.81 88888.00 2024-02-20 20:17:19.912 051 16720.05 643.40 50403.82 88888.00 2024-02-20 20:17:20.412 051 16720.01 643.39 50403.76 88888.00 2024-02-20 20:17:20.912 051 16720.00 643.42 50403.70 88888.00 2024-02-20 20:17:21.412 051 16719.93 643.45 50403.69 88888.00 2024-02-20 20:17:21.912 051 16719.89 643.48 50403.69 88888.00 2024-02-20 20:17:22.412 051 16719.92 643.51 50403.72 88888.00 2024-02-20 20:17:22.912 051 16719.93 643.53 50403.74 88888.00 2024-02-20 20:17:23.412 051 16719.90 643.49 50403.70 88888.00 2024-02-20 20:17:23.912 051 16719.89 643.47 50403.78 88888.00 2024-02-20 20:17:24.412 051 16719.85 643.46 50403.82 88888.00 2024-02-20 20:17:24.912 051 16719.88 643.48 50403.75 88888.00 2024-02-20 20:17:25.412 051 16719.85 643.46 50403.74 88888.00 2024-02-20 20:17:25.912 051 16719.82 643.44 50403.73 88888.00 2024-02-20 20:17:26.412 051 16719.78 643.41 50403.73 88888.00 2024-02-20 20:17:26.912 051 16719.74 643.40 50403.74 88888.00 2024-02-20 20:17:27.412 051 16719.78 643.33 50403.70 88888.00 2024-02-20 20:17:27.912 051 16719.81 643.32 50403.69 88888.00 2024-02-20 20:17:28.912 051 16719.72 643.44 50403.79 88888.00 2024-02-20 20:17:29.412 051 16719.71 643.42 50403.83 88888.00 2024-02-20 20:17:29.912 051 16719.70 643.44 50403.83 88888.00 2024-02-20 20:17:30.412 051 16719.69 643.41 50403.85 88888.00 2024-02-20 20:17:30.912 051 16719.69 643.45 50403.84 88888.00 2024-02-20 20:17:31.412 051 16719.70 643.42 50403.82 88888.00 2024-02-20 20:17:31.912 051 16719.63 643.44 50403.82 88888.00 2024-02-20 20:17:32.412 051 16719.63 643.41 50403.76 88888.00 2024-02-20 20:17:32.912 051 16719.66 643.44 50403.68 88888.00 2024-02-20 20:17:33.412 051 16719.64 643.46 50403.70 88888.00 2024-02-20 20:17:33.912 051 16719.65 643.46 50403.72 88888.00 2024-02-20 20:17:34.412 051 16719.63 643.47 50403.69 88888.00 2024-02-20 20:17:34.912 051 16719.67 643.48 50403.74 88888.00 2024-02-20 20:17:35.412 051 16719.67 643.48 50403.78 88888.00 2024-02-20 20:17:35.912 051 16719.62 643.46 50403.74 88888.00 2024-02-20 20:17:36.412 051 16719.57 643.42 50403.75 88888.00 2024-02-20 20:17:36.912 051 16719.54 643.40 50403.74 88888.00 2024-02-20 20:17:37.412 051 16719.51 643.33 50403.75 88888.00 2024-02-20 20:17:37.912 051 16719.48 643.36 50403.69 88888.00 2024-02-20 20:17:38.912 051 16719.40 643.40 50403.63 88888.00 2024-02-20 20:17:39.412 051 16719.41 643.42 50403.72 88888.00 2024-02-20 20:17:39.912 051 16719.39 643.41 50403.74 88888.00 2024-02-20 20:17:40.412 051 16719.36 643.41 50403.66 88888.00 2024-02-20 20:17:40.912 051 16719.39 643.48 50403.63 88888.00 2024-02-20 20:17:41.412 051 16719.40 643.48 50403.65 88888.00 2024-02-20 20:17:41.912 051 16719.40 643.50 50403.67 88888.00 2024-02-20 20:17:42.412 051 16719.43 643.50 50403.70 88888.00 2024-02-20 20:17:42.912 051 16719.41 643.50 50403.75 88888.00 2024-02-20 20:17:43.412 051 16719.39 643.50 50403.75 88888.00 2024-02-20 20:17:43.913 051 16719.41 643.48 50403.74 88888.00 2024-02-20 20:17:44.413 051 16719.41 643.50 50403.70 88888.00 2024-02-20 20:17:44.913 051 16719.40 643.50 50403.73 88888.00 2024-02-20 20:17:45.413 051 16719.41 643.45 50403.73 88888.00 2024-02-20 20:17:45.913 051 16719.40 643.42 50403.69 88888.00 2024-02-20 20:17:46.413 051 16719.39 643.45 50403.68 88888.00 2024-02-20 20:17:46.913 051 16719.40 643.48 50403.65 88888.00 2024-02-20 20:17:47.413 051 16719.40 643.40 50403.69 88888.00 2024-02-20 20:17:47.913 051 16719.38 643.38 50403.69 88888.00 2024-02-20 20:17:48.413 051 16719.39 643.40 50403.70 88888.00 2024-02-20 20:17:48.913 051 16719.38 643.44 50403.67 88888.00 2024-02-20 20:17:49.413 051 16719.38 643.44 50403.61 88888.00 2024-02-20 20:17:49.913 051 16719.36 643.39 50403.64 88888.00 2024-02-20 20:17:50.413 051 16719.38 643.42 50403.67 88888.00 2024-02-20 20:17:50.913 051 16719.38 643.46 50403.59 88888.00 2024-02-20 20:17:51.413 051 16719.41 643.44 50403.67 88888.00 2024-02-20 20:17:52.413 051 16719.43 643.38 50403.66 88888.00 2024-02-20 20:17:52.913 051 16719.39 643.38 50403.60 88888.00 2024-02-20 20:17:53.413 051 16719.37 643.40 50403.59 88888.00 2024-02-20 20:17:53.913 051 16719.39 643.36 50403.59 88888.00 2024-02-20 20:17:54.413 051 16719.46 643.36 50403.59 88888.00 2024-02-20 20:17:54.913 051 16719.45 643.30 50403.65 88888.00 2024-02-20 20:17:55.413 051 16719.43 643.27 50403.64 88888.00 2024-02-20 20:17:55.913 051 16719.47 643.25 50403.56 88888.00 2024-02-20 20:17:56.413 051 16719.47 643.24 50403.50 88888.00 2024-02-20 20:17:56.913 051 16719.41 643.29 50403.49 88888.00 2024-02-20 20:17:57.413 051 16719.41 643.32 50403.48 88888.00 2024-02-20 20:17:57.913 051 16719.41 643.29 50403.55 88888.00 2024-02-20 20:17:58.413 051 16719.39 643.27 50403.56 88888.00 2024-02-20 20:17:58.913 051 16719.40 643.24 50403.57 88888.00 2024-02-20 20:17:59.413 051 16719.37 643.22 50403.64 88888.00 2024-02-20 20:17:59.913 051 16719.36 643.20 50403.65 88888.00 2024-02-20 20:18:00.413 051 16719.36 643.22 50403.61 88888.00 2024-02-20 20:18:00.913 051 16719.32 643.23 50403.56 88888.00 2024-02-20 20:18:01.413 051 16719.34 643.28 50403.50 88888.00 2024-02-20 20:18:02.413 051 16719.37 643.32 50403.58 88888.00 2024-02-20 20:18:02.913 051 16719.31 643.36 50403.57 88888.00 2024-02-20 20:18:03.413 051 16719.31 643.38 50403.55 88888.00 2024-02-20 20:18:03.913 051 16719.37 643.40 50403.56 88888.00 2024-02-20 20:18:04.413 051 16719.38 643.42 50403.56 88888.00 2024-02-20 20:18:04.913 051 16719.35 643.44 50403.54 88888.00 2024-02-20 20:18:05.413 051 16719.36 643.40 50403.58 88888.00 2024-02-20 20:18:05.913 051 16719.32 643.39 50403.61 88888.00 2024-02-20 20:18:06.413 051 16719.31 643.35 50403.59 88888.00 2024-02-20 20:18:06.913 051 16719.31 643.35 50403.64 88888.00 2024-02-20 20:18:07.404 051 16719.31 643.37 50403.61 88888.00 2024-02-20 20:18:07.904 051 16719.30 643.38 50403.56 88888.00 2024-02-20 20:18:08.404 051 16719.29 643.38 50403.51 88888.00 2024-02-20 20:18:08.904 051 16719.28 643.41 50403.55 88888.00 2024-02-20 20:18:09.404 051 16719.29 643.44 50403.57 88888.00 2024-02-20 20:18:09.904 051 16719.31 643.40 50403.59 88888.00 2024-02-20 20:18:10.404 051 16719.29 643.38 50403.54 88888.00 2024-02-20 20:18:10.904 051 16719.30 643.36 50403.47 88888.00 2024-02-20 20:18:11.404 051 16719.31 643.33 50403.54 88888.00 2024-02-20 20:18:11.904 051 16719.29 643.31 50403.61 88888.00 2024-02-20 20:18:12.404 051 16719.28 643.25 50403.61 88888.00 2024-02-20 20:18:12.904 051 16719.25 643.25 50403.60 88888.00 2024-02-20 20:18:13.404 051 16719.22 643.23 50403.59 88888.00 2024-02-20 20:18:13.904 051 16719.22 643.24 50403.59 88888.00 2024-02-20 20:18:14.404 051 16719.25 643.23 50403.54 88888.00 2024-02-20 20:18:14.904 051 16719.26 643.27 50403.56 88888.00 2024-02-20 20:18:15.404 051 16719.26 643.27 50403.60 88888.00 2024-02-20 20:18:15.904 051 16719.26 643.22 50403.58 88888.00 2024-02-20 20:18:16.404 051 16719.25 643.19 50403.54 88888.00 2024-02-20 20:18:16.904 051 16719.27 643.21 50403.60 88888.00 2024-02-20 20:18:17.404 051 16719.29 643.21 50403.58 88888.00 2024-02-20 20:18:17.904 051 16719.29 643.16 50403.55 88888.00 2024-02-20 20:18:18.404 051 16719.23 643.20 50403.55 88888.00 2024-02-20 20:18:18.904 051 16719.19 643.18 50403.52 88888.00 2024-02-20 20:18:19.404 051 16719.21 643.16 50403.51 88888.00 2024-02-20 20:18:19.904 051 16719.25 643.15 50403.49 88888.00 2024-02-20 20:18:20.404 051 16719.26 643.15 50403.52 88888.00 2024-02-20 20:18:20.904 051 16719.26 643.18 50403.60 88888.00 2024-02-20 20:18:21.404 051 16719.25 643.20 50403.60 88888.00 2024-02-20 20:18:22.404 051 16719.25 643.16 50403.55 88888.00 2024-02-20 20:18:22.904 051 16719.23 643.20 50403.57 88888.00 2024-02-20 20:18:23.404 051 16719.25 643.20 50403.52 88888.00 2024-02-20 20:18:23.904 051 16719.28 643.16 50403.51 88888.00 2024-02-20 20:18:24.404 051 16719.27 643.13 50403.52 88888.00 2024-02-20 20:18:24.904 051 16719.28 643.13 50403.50 88888.00 2024-02-20 20:18:25.404 051 16719.27 643.10 50403.52 88888.00 2024-02-20 20:18:25.904 051 16719.23 643.06 50403.54 88888.00 2024-02-20 20:18:26.404 051 16719.27 643.07 50403.50 88888.00 2024-02-20 20:18:26.904 051 16719.32 643.13 50403.41 88888.00 2024-02-20 20:18:27.404 051 16719.36 643.13 50403.44 88888.00 2024-02-20 20:18:27.904 051 16719.35 643.12 50403.47 88888.00 2024-02-20 20:18:28.404 051 16719.38 643.13 50403.44 88888.00 2024-02-20 20:18:28.904 051 16719.36 643.15 50403.47 88888.00 2024-02-20 20:18:29.404 051 16719.35 643.12 50403.39 88888.00 2024-02-20 20:18:29.904 051 16719.31 643.14 50403.36 88888.00 2024-02-20 20:18:30.404 051 16719.32 643.13 50403.39 88888.00 2024-02-20 20:18:30.904 051 16719.35 643.14 50403.48 88888.00 2024-02-20 20:18:31.404 051 16719.29 643.15 50403.44 88888.00 2024-02-20 20:18:32.404 051 16719.29 643.15 50403.44 88888.00 2024-02-20 20:18:32.904 051 16719.27 643.14 50403.47 88888.00 2024-02-20 20:18:33.404 051 16719.23 643.14 50403.47 88888.00 2024-02-20 20:18:33.904 051 16719.27 643.13 50403.41 88888.00 2024-02-20 20:18:34.404 051 16719.26 643.13 50403.40 88888.00 2024-02-20 20:18:34.904 051 16719.28 643.11 50403.40 88888.00 2024-02-20 20:18:35.404 051 16719.29 643.13 50403.45 88888.00 2024-02-20 20:18:35.904 051 16719.31 643.12 50403.49 88888.00 2024-02-20 20:18:36.404 051 16719.32 643.11 50403.50 88888.00 2024-02-20 20:18:36.904 051 16719.32 643.10 50403.48 88888.00 2024-02-20 20:18:37.405 051 16719.34 643.19 50403.46 88888.00 2024-02-20 20:18:37.905 051 16719.30 643.22 50403.41 88888.00 2024-02-20 20:18:38.405 051 16719.30 643.19 50403.40 88888.00 2024-02-20 20:18:38.905 051 16719.30 643.14 50403.41 88888.00 2024-02-20 20:18:39.405 051 16719.27 643.16 50403.39 88888.00 2024-02-20 20:18:39.905 051 16719.25 643.14 50403.38 88888.00 2024-02-20 20:18:40.405 051 16719.26 643.15 50403.33 88888.00 2024-02-20 20:18:40.905 051 16719.26 643.18 50403.39 88888.00 2024-02-20 20:18:41.405 051 16719.26 643.11 50403.44 88888.00 2024-02-20 20:18:42.405 051 16719.27 643.14 50403.41 88888.00 2024-02-20 20:18:42.905 051 16719.26 643.14 50403.39 88888.00 2024-02-20 20:18:43.405 051 16719.25 643.07 50403.42 88888.00 2024-02-20 20:18:43.905 051 16719.28 643.09 50403.47 88888.00 2024-02-20 20:18:44.405 051 16719.28 643.11 50403.44 88888.00 2024-02-20 20:18:44.905 051 16719.27 643.19 50403.48 88888.00 2024-02-20 20:18:45.405 051 16719.27 643.15 50403.45 88888.00 2024-02-20 20:18:45.905 051 16719.26 643.19 50403.42 88888.00 2024-02-20 20:18:46.405 051 16719.28 643.20 50403.37 88888.00 2024-02-20 20:18:46.905 051 16719.29 643.15 50403.32 88888.00 2024-02-20 20:18:47.405 051 16719.28 643.16 50403.27 88888.00 2024-02-20 20:18:47.905 051 16719.29 643.16 50403.27 88888.00 2024-02-20 20:18:48.405 051 16719.27 643.14 50403.33 88888.00 2024-02-20 20:18:48.905 051 16719.25 643.15 50403.41 88888.00 2024-02-20 20:18:49.405 051 16719.23 643.20 50403.37 88888.00 2024-02-20 20:18:49.905 051 16719.28 643.24 50403.38 88888.00 2024-02-20 20:18:50.405 051 16719.31 643.25 50403.37 88888.00 2024-02-20 20:18:50.905 051 16719.30 643.23 50403.40 88888.00 2024-02-20 20:18:51.405 051 16719.31 643.21 50403.46 88888.00 2024-02-20 20:18:51.905 051 16719.30 643.24 50403.41 88888.00 2024-02-20 20:18:52.405 051 16719.36 643.25 50403.39 88888.00 2024-02-20 20:18:52.905 051 16719.34 643.23 50403.40 88888.00 2024-02-20 20:18:53.405 051 16719.34 643.25 50403.35 88888.00 2024-02-20 20:18:53.905 051 16719.34 643.28 50403.33 88888.00 2024-02-20 20:18:54.405 051 16719.38 643.25 50403.32 88888.00 2024-02-20 20:18:54.905 051 16719.39 643.23 50403.36 88888.00 2024-02-20 20:18:55.405 051 16719.39 643.25 50403.35 88888.00 2024-02-20 20:18:55.905 051 16719.38 643.31 50403.41 88888.00 2024-02-20 20:18:56.405 051 16719.36 643.31 50403.47 88888.00 2024-02-20 20:18:56.905 051 16719.30 643.25 50403.44 88888.00 2024-02-20 20:18:57.405 051 16719.28 643.25 50403.40 88888.00 2024-02-20 20:18:57.905 051 16719.25 643.24 50403.38 88888.00 2024-02-20 20:18:58.405 051 16719.22 643.23 50403.41 88888.00 2024-02-20 20:18:58.905 051 16719.27 643.23 50403.42 88888.00 2024-02-20 20:18:59.405 051 16719.26 643.25 50403.47 88888.00 2024-02-20 20:18:59.905 051 16719.27 643.22 50403.45 88888.00 2024-02-20 20:19:00.405 051 16719.34 643.21 50403.49 88888.00 2024-02-20 20:19:00.905 051 16719.32 643.21 50403.47 88888.00 2024-02-20 20:19:01.405 051 16719.34 643.20 50403.40 88888.00 2024-02-20 20:19:01.905 051 16719.31 643.21 50403.41 88888.00 2024-02-20 20:19:02.405 051 16719.32 643.22 50403.41 88888.00 2024-02-20 20:19:02.905 051 16719.30 643.21 50403.41 88888.00 2024-02-20 20:19:03.405 051 16719.30 643.25 50403.39 88888.00 2024-02-20 20:19:03.905 051 16719.32 643.23 50403.42 88888.00 2024-02-20 20:19:04.405 051 16719.29 643.20 50403.46 88888.00 2024-02-20 20:19:04.905 051 16719.29 643.24 50403.39 88888.00 2024-02-20 20:19:05.405 051 16719.29 643.20 50403.42 88888.00 2024-02-20 20:19:05.905 051 16719.25 643.21 50403.45 88888.00 2024-02-20 20:19:06.405 051 16719.27 643.22 50403.37 88888.00 2024-02-20 20:19:06.905 051 16719.27 643.22 50403.38 88888.00 2024-02-20 20:19:07.406 051 16719.25 643.22 50403.39 88888.00 2024-02-20 20:19:07.906 051 16719.26 643.23 50403.36 88888.00 2024-02-20 20:19:08.406 051 16719.23 643.18 50403.42 88888.00 2024-02-20 20:19:08.906 051 16719.28 643.16 50403.46 88888.00 2024-02-20 20:19:09.406 051 16719.27 643.22 50403.37 88888.00 2024-02-20 20:19:09.906 051 16719.25 643.23 50403.40 88888.00 2024-02-20 20:19:10.406 051 16719.25 643.23 50403.41 88888.00 2024-02-20 20:19:10.906 051 16719.21 643.25 50403.40 88888.00 2024-02-20 20:19:11.406 051 16719.20 643.27 50403.37 88888.00 2024-02-20 20:19:11.906 051 16719.19 643.25 50403.33 88888.00 2024-02-20 20:19:12.406 051 16719.16 643.30 50403.40 88888.00 2024-02-20 20:19:12.906 051 16719.11 643.25 50403.42 88888.00 2024-02-20 20:19:13.406 051 16719.09 643.22 50403.42 88888.00 2024-02-20 20:19:13.906 051 16719.14 643.22 50403.42 88888.00 2024-02-20 20:19:14.406 051 16719.18 643.27 50403.45 88888.00 2024-02-20 20:19:14.906 051 16719.12 643.28 50403.44 88888.00 2024-02-20 20:19:15.406 051 16719.09 643.28 50403.46 88888.00 2024-02-20 20:19:15.906 051 16719.10 643.27 50403.45 88888.00 2024-02-20 20:19:16.406 051 16719.14 643.29 50403.46 88888.00 2024-02-20 20:19:16.906 051 16719.18 643.30 50403.41 88888.00 2024-02-20 20:19:17.406 051 16719.18 643.32 50403.45 88888.00 2024-02-20 20:19:17.906 051 16719.13 643.33 50403.40 88888.00 2024-02-20 20:19:18.406 051 16719.12 643.33 50403.38 88888.00 2024-02-20 20:19:18.906 051 16719.17 643.28 50403.40 88888.00 2024-02-20 20:19:19.406 051 16719.20 643.35 50403.38 88888.00 2024-02-20 20:19:19.906 051 16719.19 643.41 50403.37 88888.00 2024-02-20 20:19:20.406 051 16719.16 643.42 50403.33 88888.00 2024-02-20 20:19:20.906 051 16719.14 643.39 50403.38 88888.00 2024-02-20 20:19:21.406 051 16719.14 643.35 50403.38 88888.00 2024-02-20 20:19:21.906 051 16719.10 643.35 50403.42 88888.00 2024-02-20 20:19:22.406 051 16719.10 643.36 50403.47 88888.00 2024-02-20 20:19:22.906 051 16719.10 643.40 50403.46 88888.00 2024-02-20 20:19:23.406 051 16719.12 643.42 50403.40 88888.00 2024-02-20 20:19:23.906 051 16719.09 643.45 50403.38 88888.00 2024-02-20 20:19:24.406 051 16719.03 643.42 50403.42 88888.00 2024-02-20 20:19:24.906 051 16719.00 643.39 50403.41 88888.00 2024-02-20 20:19:25.406 051 16718.98 643.41 50403.40 88888.00 2024-02-20 20:19:25.906 051 16718.96 643.44 50403.44 88888.00 2024-02-20 20:19:26.406 051 16718.99 643.37 50403.37 88888.00 2024-02-20 20:19:26.906 051 16719.04 643.38 50403.39 88888.00 2024-02-20 20:19:27.406 051 16719.01 643.40 50403.38 88888.00 2024-02-20 20:19:27.906 051 16719.01 643.41 50403.41 88888.00 2024-02-20 20:19:28.406 051 16718.96 643.39 50403.38 88888.00 2024-02-20 20:19:28.906 051 16718.93 643.38 50403.40 88888.00 2024-02-20 20:19:29.406 051 16718.93 643.39 50403.38 88888.00 2024-02-20 20:19:29.906 051 16718.91 643.33 50403.41 88888.00 2024-02-20 20:19:30.406 051 16718.87 643.32 50403.38 88888.00 2024-02-20 20:19:30.906 051 16718.88 643.36 50403.38 88888.00 2024-02-20 20:19:31.907 051 16718.90 643.40 50403.36 88888.00 2024-02-20 20:19:32.407 051 16718.86 643.38 50403.39 88888.00 2024-02-20 20:19:32.907 051 16718.86 643.40 50403.40 88888.00 2024-02-20 20:19:33.907 051 16718.86 643.39 50403.35 88888.00 2024-02-20 20:19:34.407 051 16718.87 643.38 50403.35 88888.00 2024-02-20 20:19:34.907 051 16718.88 643.42 50403.36 88888.00 2024-02-20 20:19:35.407 051 16718.85 643.41 50403.35 88888.00 2024-02-20 20:19:35.907 051 16718.87 643.46 50403.38 88888.00 2024-02-20 20:19:36.407 051 16718.91 643.48 50403.47 88888.00 2024-02-20 20:19:36.907 051 16718.91 643.50 50403.50 88888.00 2024-02-20 20:19:37.407 051 16718.91 643.47 50403.46 88888.00 2024-02-20 20:19:37.907 051 16718.88 643.48 50403.49 88888.00 2024-02-20 20:19:38.407 051 16718.87 643.53 50403.46 88888.00 2024-02-20 20:19:38.907 051 16718.86 643.53 50403.48 88888.00 2024-02-20 20:19:39.407 051 16718.84 643.50 50403.40 88888.00 2024-02-20 20:19:39.907 051 16718.85 643.51 50403.41 88888.00 2024-02-20 20:19:40.407 051 16718.86 643.48 50403.35 88888.00 2024-02-20 20:19:40.907 051 16718.83 643.53 50403.41 88888.00 2024-02-20 20:19:41.407 051 16718.84 643.54 50403.46 88888.00 2024-02-20 20:19:41.907 051 16718.86 643.58 50403.44 88888.00 2024-02-20 20:19:42.407 051 16718.83 643.57 50403.49 88888.00 2024-02-20 20:19:42.907 051 16718.86 643.55 50403.47 88888.00 2024-02-20 20:19:43.907 051 16718.82 643.53 50403.45 88888.00 2024-02-20 20:19:44.407 051 16718.82 643.51 50403.42 88888.00 2024-02-20 20:19:44.907 051 16718.83 643.54 50403.49 88888.00 2024-02-20 20:19:45.407 051 16718.84 643.58 50403.51 88888.00 2024-02-20 20:19:45.907 051 16718.83 643.59 50403.46 88888.00 2024-02-20 20:19:46.407 051 16718.84 643.57 50403.38 88888.00 2024-02-20 20:19:46.907 051 16718.84 643.53 50403.41 88888.00 2024-02-20 20:19:47.407 051 16718.83 643.54 50403.45 88888.00 2024-02-20 20:19:47.907 051 16718.83 643.51 50403.47 88888.00 2024-02-20 20:19:48.407 051 16718.79 643.50 50403.50 88888.00 2024-02-20 20:19:48.907 051 16718.78 643.50 50403.49 88888.00 2024-02-20 20:19:49.407 051 16718.79 643.53 50403.49 88888.00 2024-02-20 20:19:49.907 051 16718.81 643.48 50403.47 88888.00 2024-02-20 20:19:50.407 051 16718.76 643.48 50403.40 88888.00 2024-02-20 20:19:50.907 051 16718.74 643.48 50403.37 88888.00 2024-02-20 20:19:51.907 051 16718.72 643.54 50403.59 88888.00 2024-02-20 20:19:52.407 051 16718.69 643.55 50403.54 88888.00 2024-02-20 20:19:52.907 051 16718.68 643.54 50403.52 88888.00 2024-02-20 20:19:53.407 051 16718.67 643.51 50403.45 88888.00 2024-02-20 20:19:53.907 051 16718.68 643.51 50403.46 88888.00 2024-02-20 20:19:54.407 051 16718.72 643.54 50403.41 88888.00 2024-02-20 20:19:54.907 051 16718.69 643.54 50403.46 88888.00 2024-02-20 20:19:55.407 051 16718.68 643.54 50403.45 88888.00 2024-02-20 20:19:55.907 051 16718.64 643.51 50403.45 88888.00 2024-02-20 20:19:56.407 051 16718.69 643.51 50403.45 88888.00 2024-02-20 20:19:56.907 051 16718.72 643.51 50403.47 88888.00 2024-02-20 20:19:57.407 051 16718.74 643.53 50403.45 88888.00 2024-02-20 20:19:57.907 051 16718.73 643.54 50403.41 88888.00 2024-02-20 20:19:58.407 051 16718.75 643.54 50403.41 88888.00 2024-02-20 20:19:58.907 051 16718.76 643.51 50403.44 88888.00 2024-02-20 20:19:59.407 051 16718.73 643.51 50403.38 88888.00 2024-02-20 20:19:59.907 051 16718.72 643.53 50403.42 88888.00 2024-02-20 20:20:00.407 051 16718.68 643.54 50403.42 88888.00 2024-02-20 20:20:00.907 051 16718.70 643.51 50403.39 88888.00 2024-02-20 20:20:01.407 051 16718.77 643.55 50403.37 88888.00 2024-02-20 20:20:01.908 051 16718.76 643.56 50403.37 88888.00 2024-02-20 20:20:02.408 051 16718.75 643.57 50403.38 88888.00 2024-02-20 20:20:02.908 051 16718.73 643.51 50403.39 88888.00 2024-02-20 20:20:03.408 051 16718.69 643.51 50403.41 88888.00 2024-02-20 20:20:03.908 051 16718.70 643.50 50403.36 88888.00 2024-02-20 20:20:04.408 051 16718.73 643.54 50403.42 88888.00 2024-02-20 20:20:04.908 051 16718.75 643.57 50403.48 88888.00 2024-02-20 20:20:05.408 051 16718.70 643.59 50403.46 88888.00 2024-02-20 20:20:05.908 051 16718.73 643.58 50403.48 88888.00 2024-02-20 20:20:06.408 051 16718.73 643.62 50403.42 88888.00 2024-02-20 20:20:06.908 051 16718.72 643.64 50403.39 88888.00 2024-02-20 20:20:07.408 051 16718.72 643.59 50403.38 88888.00 2024-02-20 20:20:07.908 051 16718.73 643.57 50403.33 88888.00 2024-02-20 20:20:08.408 051 16718.70 643.59 50403.35 88888.00 2024-02-20 20:20:08.908 051 16718.70 643.57 50403.33 88888.00 2024-02-20 20:20:09.408 051 16718.76 643.56 50403.32 88888.00 2024-02-20 20:20:09.908 051 16718.82 643.53 50403.35 88888.00 2024-02-20 20:20:10.408 051 16718.79 643.50 50403.40 88888.00 2024-02-20 20:20:10.908 051 16718.77 643.53 50403.40 88888.00 2024-02-20 20:20:11.408 051 16718.75 643.56 50403.41 88888.00 2024-02-20 20:20:11.908 051 16718.77 643.53 50403.38 88888.00 2024-02-20 20:20:12.408 051 16718.76 643.56 50403.40 88888.00 2024-02-20 20:20:12.908 051 16718.72 643.54 50403.39 88888.00 2024-02-20 20:20:13.408 051 16718.69 643.51 50403.41 88888.00 2024-02-20 20:20:13.908 051 16718.72 643.51 50403.42 88888.00 2024-02-20 20:20:14.408 051 16718.74 643.53 50403.40 88888.00 2024-02-20 20:20:14.908 051 16718.74 643.53 50403.47 88888.00 2024-02-20 20:20:15.408 051 16718.76 643.54 50403.47 88888.00 2024-02-20 20:20:15.908 051 16718.72 643.55 50403.50 88888.00 2024-02-20 20:20:16.408 051 16718.74 643.56 50403.51 88888.00 2024-02-20 20:20:16.908 051 16718.75 643.51 50403.49 88888.00 2024-02-20 20:20:17.408 051 16718.73 643.49 50403.49 88888.00 2024-02-20 20:20:17.908 051 16718.69 643.55 50403.42 88888.00 2024-02-20 20:20:18.408 051 16718.70 643.53 50403.45 88888.00 2024-02-20 20:20:18.908 051 16718.68 643.50 50403.37 88888.00 2024-02-20 20:20:19.408 051 16718.69 643.44 50403.38 88888.00 2024-02-20 20:20:19.908 051 16718.72 643.46 50403.39 88888.00 2024-02-20 20:20:20.408 051 16718.75 643.44 50403.41 88888.00 2024-02-20 20:20:20.908 051 16718.74 643.44 50403.41 88888.00 2024-02-20 20:20:21.408 051 16718.76 643.47 50403.44 88888.00 2024-02-20 20:20:21.908 051 16718.77 643.50 50403.42 88888.00 2024-02-20 20:20:22.408 051 16718.75 643.47 50403.47 88888.00 2024-02-20 20:20:22.908 051 16718.74 643.49 50403.48 88888.00 2024-02-20 20:20:23.408 051 16718.73 643.55 50403.49 88888.00 2024-02-20 20:20:23.908 051 16718.76 643.60 50403.42 88888.00 2024-02-20 20:20:24.408 051 16718.81 643.64 50403.44 88888.00 2024-02-20 20:20:24.908 051 16718.82 643.63 50403.46 88888.00 2024-02-20 20:20:25.408 051 16718.81 643.60 50403.47 88888.00 2024-02-20 20:20:25.908 051 16718.75 643.56 50403.55 88888.00 2024-02-20 20:20:26.408 051 16718.77 643.58 50403.57 88888.00 2024-02-20 20:20:26.909 051 16718.81 643.60 50403.54 88888.00 2024-02-20 20:20:27.409 051 16718.84 643.62 50403.56 88888.00 2024-02-20 20:20:27.909 051 16718.81 643.59 50403.58 88888.00 2024-02-20 20:20:28.409 051 16718.77 643.62 50403.51 88888.00 2024-02-20 20:20:28.909 051 16718.76 643.64 50403.46 88888.00 2024-02-20 20:20:29.409 051 16718.75 643.59 50403.47 88888.00 2024-02-20 20:20:29.909 051 16718.73 643.62 50403.55 88888.00 2024-02-20 20:20:30.409 051 16718.76 643.59 50403.54 88888.00 2024-02-20 20:20:30.909 051 16718.76 643.57 50403.57 88888.00 2024-02-20 20:20:31.409 051 16718.76 643.55 50403.57 88888.00 2024-02-20 20:20:31.909 051 16718.76 643.53 50403.51 88888.00 2024-02-20 20:20:32.409 051 16718.77 643.57 50403.50 88888.00 2024-02-20 20:20:32.909 051 16718.79 643.62 50403.54 88888.00 2024-02-20 20:20:33.409 051 16718.81 643.56 50403.56 88888.00 2024-02-20 20:20:33.909 051 16718.79 643.53 50403.52 88888.00 2024-02-20 20:20:34.409 051 16718.78 643.53 50403.57 88888.00 2024-02-20 20:20:35.409 051 16718.77 643.54 50403.44 88888.00 2024-02-20 20:20:35.909 051 16718.81 643.58 50403.48 88888.00 2024-02-20 20:20:36.409 051 16718.81 643.54 50403.47 88888.00 2024-02-20 20:20:36.909 051 16718.76 643.49 50403.44 88888.00 2024-02-20 20:20:37.409 051 16718.83 643.50 50403.48 88888.00 2024-02-20 20:20:37.909 051 16718.87 643.48 50403.50 88888.00 2024-02-20 20:20:38.409 051 16718.84 643.46 50403.49 88888.00 2024-02-20 20:20:38.909 051 16718.77 643.44 50403.47 88888.00 2024-02-20 20:20:39.409 051 16718.82 643.46 50403.42 88888.00 2024-02-20 20:20:39.909 051 16718.83 643.42 50403.39 88888.00 2024-02-20 20:20:40.409 051 16718.78 643.46 50403.47 88888.00 2024-02-20 20:20:40.909 051 16718.76 643.45 50403.46 88888.00 2024-02-20 20:20:41.409 051 16718.79 643.49 50403.45 88888.00 2024-02-20 20:20:41.909 051 16718.83 643.48 50403.47 88888.00 2024-02-20 20:20:42.409 051 16718.82 643.45 50403.47 88888.00 2024-02-20 20:20:42.909 051 16718.83 643.44 50403.44 88888.00 2024-02-20 20:20:43.409 051 16718.86 643.46 50403.40 88888.00 2024-02-20 20:20:43.909 051 16718.88 643.49 50403.42 88888.00 2024-02-20 20:20:44.409 051 16718.86 643.48 50403.41 88888.00 2024-02-20 20:20:44.909 051 16718.84 643.45 50403.41 88888.00 2024-02-20 20:20:45.409 051 16718.82 643.46 50403.41 88888.00 2024-02-20 20:20:45.909 051 16718.84 643.45 50403.49 88888.00 2024-02-20 20:20:46.409 051 16718.81 643.48 50403.51 88888.00 2024-02-20 20:20:46.909 051 16718.83 643.53 50403.47 88888.00 2024-02-20 20:20:47.409 051 16718.84 643.53 50403.47 88888.00 2024-02-20 20:20:47.909 051 16718.84 643.50 50403.45 88888.00 2024-02-20 20:20:48.409 051 16718.85 643.48 50403.45 88888.00 2024-02-20 20:20:48.909 051 16718.86 643.46 50403.48 88888.00 2024-02-20 20:20:49.409 051 16718.87 643.51 50403.50 88888.00 2024-02-20 20:20:49.909 051 16718.88 643.53 50403.49 88888.00 2024-02-20 20:20:50.409 051 16718.88 643.57 50403.48 88888.00 2024-02-20 20:20:50.909 051 16718.90 643.56 50403.45 88888.00 2024-02-20 20:20:51.409 051 16718.90 643.60 50403.47 88888.00 2024-02-20 20:20:51.909 051 16718.86 643.62 50403.47 88888.00 2024-02-20 20:20:52.409 051 16718.87 643.62 50403.44 88888.00 2024-02-20 20:20:52.909 051 16718.90 643.57 50403.39 88888.00 2024-02-20 20:20:53.409 051 16718.88 643.57 50403.46 88888.00 2024-02-20 20:20:53.909 051 16718.91 643.53 50403.47 88888.00 2024-02-20 20:20:54.409 051 16718.91 643.54 50403.44 88888.00 2024-02-20 20:20:55.410 051 16718.91 643.51 50403.39 88888.00 2024-02-20 20:20:55.910 051 16718.91 643.47 50403.40 88888.00 2024-02-20 20:20:56.410 051 16718.90 643.47 50403.42 88888.00 2024-02-20 20:20:56.910 051 16718.86 643.48 50403.41 88888.00 2024-02-20 20:20:57.410 051 16718.91 643.53 50403.41 88888.00 2024-02-20 20:20:57.910 051 16718.86 643.50 50403.42 88888.00 2024-02-20 20:20:58.410 051 16718.90 643.54 50403.41 88888.00 2024-02-20 20:20:58.910 051 16718.88 643.56 50403.40 88888.00 2024-02-20 20:20:59.410 051 16718.84 643.55 50403.40 88888.00 2024-02-20 20:20:59.910 051 16718.86 643.58 50403.42 88888.00 2024-02-20 20:21:00.410 051 16718.87 643.53 50403.42 88888.00 2024-02-20 20:21:00.910 051 16718.90 643.55 50403.38 88888.00 2024-02-20 20:21:01.410 051 16718.91 643.54 50403.41 88888.00 2024-02-20 20:21:01.910 051 16718.92 643.49 50403.46 88888.00 2024-02-20 20:21:02.410 051 16718.93 643.50 50403.47 88888.00 2024-02-20 20:21:02.910 051 16718.90 643.49 50403.49 88888.00 2024-02-20 20:21:03.410 051 16718.95 643.53 50403.54 88888.00 2024-02-20 20:21:03.910 051 16719.00 643.51 50403.52 88888.00 2024-02-20 20:21:04.410 051 16718.96 643.46 50403.49 88888.00 2024-02-20 20:21:04.910 051 16718.95 643.45 50403.44 88888.00 2024-02-20 20:21:05.410 051 16718.95 643.41 50403.40 88888.00 2024-02-20 20:21:05.910 051 16718.98 643.46 50403.44 88888.00 2024-02-20 20:21:06.410 051 16718.96 643.48 50403.50 88888.00 2024-02-20 20:21:06.910 051 16719.00 643.42 50403.50 88888.00 2024-02-20 20:21:07.410 051 16719.02 643.38 50403.41 88888.00 2024-02-20 20:21:07.910 051 16719.00 643.38 50403.45 88888.00 2024-02-20 20:21:08.410 051 16718.95 643.38 50403.44 88888.00 2024-02-20 20:21:08.910 051 16718.94 643.45 50403.44 88888.00 2024-02-20 20:21:09.410 051 16718.99 643.48 50403.40 88888.00 2024-02-20 20:21:09.910 051 16719.00 643.48 50403.44 88888.00 2024-02-20 20:21:10.410 051 16719.00 643.49 50403.42 88888.00 2024-02-20 20:21:10.910 051 16718.96 643.51 50403.47 88888.00 2024-02-20 20:21:11.410 051 16718.95 643.49 50403.48 88888.00 2024-02-20 20:21:11.910 051 16718.98 643.49 50403.55 88888.00 2024-02-20 20:21:12.410 051 16718.99 643.51 50403.55 88888.00 2024-02-20 20:21:12.910 051 16719.02 643.51 50403.50 88888.00 2024-02-20 20:21:13.410 051 16719.03 643.54 50403.45 88888.00 2024-02-20 20:21:13.910 051 16719.02 643.53 50403.39 88888.00 2024-02-20 20:21:14.410 051 16719.03 643.45 50403.38 88888.00 2024-02-20 20:21:14.910 051 16719.01 643.44 50403.39 88888.00 2024-02-20 20:21:15.410 051 16719.04 643.44 50403.37 88888.00 2024-02-20 20:21:15.910 051 16719.05 643.42 50403.35 88888.00 2024-02-20 20:21:16.410 051 16719.07 643.42 50403.40 88888.00 2024-02-20 20:21:16.910 051 16719.07 643.44 50403.40 88888.00 2024-02-20 20:21:17.410 051 16719.09 643.44 50403.40 88888.00 2024-02-20 20:21:17.910 051 16719.07 643.46 50403.44 88888.00 2024-02-20 20:21:18.410 051 16719.14 643.45 50403.45 88888.00 2024-02-20 20:21:18.910 051 16719.12 643.48 50403.39 88888.00 2024-02-20 20:21:19.410 051 16719.17 643.48 50403.32 88888.00 2024-02-20 20:21:19.910 051 16719.14 643.42 50403.37 88888.00 2024-02-20 20:21:20.410 051 16719.11 643.42 50403.41 88888.00 2024-02-20 20:21:20.910 051 16719.11 643.40 50403.39 88888.00 2024-02-20 20:21:21.410 051 16719.14 643.39 50403.42 88888.00 2024-02-20 20:21:21.910 051 16719.21 643.40 50403.46 88888.00 2024-02-20 20:21:22.410 051 16719.20 643.45 50403.46 88888.00 2024-02-20 20:21:22.910 051 16719.18 643.40 50403.45 88888.00 2024-02-20 20:21:23.410 051 16719.20 643.40 50403.45 88888.00 2024-02-20 20:21:23.910 051 16719.19 643.37 50403.40 88888.00 2024-02-20 20:21:24.410 051 16719.21 643.40 50403.36 88888.00 2024-02-20 20:21:24.910 051 16719.22 643.40 50403.40 88888.00 2024-02-20 20:21:25.411 051 16719.23 643.37 50403.48 88888.00 2024-02-20 20:21:25.911 051 16719.27 643.42 50403.49 88888.00 2024-02-20 20:21:26.411 051 16719.29 643.39 50403.44 88888.00 2024-02-20 20:21:26.911 051 16719.28 643.37 50403.42 88888.00 2024-02-20 20:21:27.411 051 16719.26 643.31 50403.45 88888.00 2024-02-20 20:21:27.911 051 16719.25 643.30 50403.45 88888.00 2024-02-20 20:21:28.411 051 16719.23 643.36 50403.42 88888.00 2024-02-20 20:21:28.911 051 16719.26 643.37 50403.50 88888.00 2024-02-20 20:21:29.411 051 16719.25 643.35 50403.57 88888.00 2024-02-20 20:21:29.911 051 16719.27 643.33 50403.55 88888.00 2024-02-20 20:21:30.411 051 16719.22 643.36 50403.55 88888.00 2024-02-20 20:21:30.911 051 16719.23 643.38 50403.52 88888.00 2024-02-20 20:21:31.411 051 16719.25 643.37 50403.48 88888.00 2024-02-20 20:21:31.911 051 16719.25 643.38 50403.48 88888.00 2024-02-20 20:21:32.411 051 16719.25 643.40 50403.42 88888.00 2024-02-20 20:21:32.911 051 16719.28 643.46 50403.38 88888.00 2024-02-20 20:21:33.411 051 16719.29 643.46 50403.41 88888.00 2024-02-20 20:21:33.911 051 16719.30 643.39 50403.42 88888.00 2024-02-20 20:21:34.411 051 16719.30 643.32 50403.35 88888.00 2024-02-20 20:21:34.911 051 16719.29 643.37 50403.32 88888.00 2024-02-20 20:21:35.411 051 16719.30 643.39 50403.33 88888.00 2024-02-20 20:21:35.911 051 16719.31 643.37 50403.37 88888.00 2024-02-20 20:21:36.911 051 16719.29 643.39 50403.40 88888.00 2024-02-20 20:21:37.411 051 16719.31 643.41 50403.41 88888.00 2024-02-20 20:21:37.911 051 16719.30 643.42 50403.38 88888.00 2024-02-20 20:21:38.411 051 16719.36 643.44 50403.36 88888.00 2024-02-20 20:21:38.911 051 16719.39 643.41 50403.38 88888.00 2024-02-20 20:21:39.411 051 16719.39 643.40 50403.42 88888.00 2024-02-20 20:21:39.911 051 16719.41 643.41 50403.41 88888.00 2024-02-20 20:21:40.411 051 16719.46 643.44 50403.40 88888.00 2024-02-20 20:21:40.911 051 16719.47 643.40 50403.41 88888.00 2024-02-20 20:21:41.411 051 16719.46 643.40 50403.45 88888.00 2024-02-20 20:21:41.911 051 16719.41 643.44 50403.46 88888.00 2024-02-20 20:21:42.411 051 16719.43 643.45 50403.45 88888.00 2024-02-20 20:21:42.911 051 16719.48 643.47 50403.45 88888.00 2024-02-20 20:21:43.411 051 16719.51 643.47 50403.46 88888.00 2024-02-20 20:21:43.911 051 16719.51 643.44 50403.46 88888.00 2024-02-20 20:21:44.411 051 16719.52 643.39 50403.44 88888.00 2024-02-20 20:21:44.911 051 16719.53 643.41 50403.40 88888.00 2024-02-20 20:21:45.411 051 16719.55 643.40 50403.41 88888.00 2024-02-20 20:21:45.911 051 16719.54 643.40 50403.39 88888.00 2024-02-20 20:21:46.411 051 16719.55 643.39 50403.40 88888.00 2024-02-20 20:21:46.911 051 16719.56 643.40 50403.40 88888.00 2024-02-20 20:21:47.411 051 16719.61 643.42 50403.39 88888.00 2024-02-20 20:21:47.911 051 16719.56 643.41 50403.39 88888.00 2024-02-20 20:21:48.411 051 16719.55 643.42 50403.39 88888.00 2024-02-20 20:21:48.911 051 16719.58 643.41 50403.35 88888.00 2024-02-20 20:21:49.411 051 16719.61 643.39 50403.35 88888.00 2024-02-20 20:21:49.911 051 16719.62 643.42 50403.39 88888.00 2024-02-20 20:21:50.411 051 16719.64 643.41 50403.42 88888.00 2024-02-20 20:21:50.911 051 16719.63 643.38 50403.41 88888.00 2024-02-20 20:21:51.411 051 16719.66 643.36 50403.39 88888.00 2024-02-20 20:21:51.912 051 16719.69 643.32 50403.36 88888.00 2024-02-20 20:21:52.412 051 16719.63 643.32 50403.37 88888.00 2024-02-20 20:21:52.912 051 16719.60 643.33 50403.38 88888.00 2024-02-20 20:21:53.412 051 16719.62 643.32 50403.37 88888.00 2024-02-20 20:21:53.912 051 16719.62 643.31 50403.32 88888.00 2024-02-20 20:21:54.912 051 16719.58 643.41 50403.33 88888.00 2024-02-20 20:21:55.412 051 16719.60 643.40 50403.36 88888.00 2024-02-20 20:21:55.912 051 16719.57 643.40 50403.32 88888.00 2024-02-20 20:21:56.412 051 16719.58 643.40 50403.29 88888.00 2024-02-20 20:21:56.912 051 16719.58 643.42 50403.31 88888.00 2024-02-20 20:21:57.412 051 16719.62 643.50 50403.33 88888.00 2024-02-20 20:21:57.912 051 16719.56 643.47 50403.37 88888.00 2024-02-20 20:21:58.412 051 16719.58 643.44 50403.40 88888.00 2024-02-20 20:21:58.912 051 16719.61 643.53 50403.41 88888.00 2024-02-20 20:21:59.412 051 16719.63 643.53 50403.35 88888.00 2024-02-20 20:21:59.912 051 16719.63 643.47 50403.40 88888.00 2024-02-20 20:22:00.412 051 16719.58 643.47 50403.39 88888.00 2024-02-20 20:22:00.912 051 16719.60 643.47 50403.40 88888.00 2024-02-20 20:22:01.412 051 16719.63 643.50 50403.42 88888.00 2024-02-20 20:22:01.912 051 16719.58 643.55 50403.40 88888.00 2024-02-20 20:22:02.412 051 16719.63 643.55 50403.41 88888.00 2024-02-20 20:22:02.912 051 16719.69 643.53 50403.45 88888.00 2024-02-20 20:22:03.412 051 16719.66 643.55 50403.47 88888.00 2024-02-20 20:22:03.912 051 16719.65 643.57 50403.45 88888.00 2024-02-20 20:22:04.912 051 16719.61 643.55 50403.40 88888.00 2024-02-20 20:22:05.412 051 16719.60 643.55 50403.38 88888.00 2024-02-20 20:22:05.912 051 16719.62 643.53 50403.39 88888.00 2024-02-20 20:22:06.412 051 16719.64 643.53 50403.40 88888.00 2024-02-20 20:22:06.912 051 16719.67 643.55 50403.44 88888.00 2024-02-20 20:22:07.412 051 16719.71 643.54 50403.41 88888.00 2024-02-20 20:22:07.912 051 16719.71 643.51 50403.41 88888.00 2024-02-20 20:22:08.412 051 16719.74 643.56 50403.46 88888.00 2024-02-20 20:22:08.912 051 16719.71 643.55 50403.50 88888.00 2024-02-20 20:22:09.412 051 16719.74 643.53 50403.39 88888.00 2024-02-20 20:22:09.912 051 16719.79 643.48 50403.38 88888.00 2024-02-20 20:22:10.412 051 16719.79 643.54 50403.45 88888.00 2024-02-20 20:22:10.912 051 16719.82 643.54 50403.45 88888.00 2024-02-20 20:22:11.412 051 16719.80 643.47 50403.40 88888.00 2024-02-20 20:22:11.912 051 16719.79 643.53 50403.44 88888.00 2024-02-20 20:22:12.412 051 16719.81 643.54 50403.47 88888.00 2024-02-20 20:22:12.912 051 16719.80 643.51 50403.50 88888.00 2024-02-20 20:22:13.412 051 16719.83 643.51 50403.54 88888.00 2024-02-20 20:22:13.912 051 16719.85 643.51 50403.44 88888.00 2024-02-20 20:22:14.412 051 16719.84 643.50 50403.41 88888.00 2024-02-20 20:22:14.912 051 16719.80 643.47 50403.47 88888.00 2024-02-20 20:22:15.412 051 16719.74 643.53 50403.42 88888.00 2024-02-20 20:22:15.912 051 16719.74 643.53 50403.42 88888.00 2024-02-20 20:22:16.412 051 16719.79 643.47 50403.45 88888.00 2024-02-20 20:22:16.912 051 16719.78 643.44 50403.42 88888.00 2024-02-20 20:22:17.412 051 16719.78 643.45 50403.46 88888.00 2024-02-20 20:22:17.912 051 16719.78 643.53 50403.47 88888.00 2024-02-20 20:22:18.412 051 16719.80 643.53 50403.40 88888.00 2024-02-20 20:22:18.912 051 16719.80 643.45 50403.40 88888.00 2024-02-20 20:22:19.412 051 16719.76 643.51 50403.41 88888.00 2024-02-20 20:22:19.913 051 16719.74 643.58 50403.42 88888.00 2024-02-20 20:22:20.413 051 16719.75 643.58 50403.45 88888.00 2024-02-20 20:22:20.913 051 16719.81 643.56 50403.45 88888.00 2024-02-20 20:22:21.413 051 16719.76 643.53 50403.48 88888.00 2024-02-20 20:22:21.913 051 16719.76 643.54 50403.44 88888.00 2024-02-20 20:22:22.413 051 16719.78 643.54 50403.45 88888.00 2024-02-20 20:22:22.913 051 16719.80 643.56 50403.48 88888.00 2024-02-20 20:22:23.413 051 16719.80 643.56 50403.47 88888.00 2024-02-20 20:22:23.913 051 16719.80 643.55 50403.47 88888.00 2024-02-20 20:22:24.413 051 16719.78 643.53 50403.49 88888.00 2024-02-20 20:22:24.913 051 16719.78 643.53 50403.52 88888.00 2024-02-20 20:22:25.413 051 16719.74 643.55 50403.50 88888.00 2024-02-20 20:22:25.913 051 16719.71 643.57 50403.55 88888.00 2024-02-20 20:22:26.413 051 16719.69 643.58 50403.59 88888.00 2024-02-20 20:22:26.913 051 16719.71 643.59 50403.55 88888.00 2024-02-20 20:22:27.413 051 16719.74 643.55 50403.49 88888.00 2024-02-20 20:22:28.413 051 16719.80 643.53 50403.50 88888.00 2024-02-20 20:22:28.913 051 16719.81 643.54 50403.48 88888.00 2024-02-20 20:22:29.413 051 16719.83 643.55 50403.47 88888.00 2024-02-20 20:22:29.913 051 16719.81 643.53 50403.40 88888.00 2024-02-20 20:22:30.413 051 16719.83 643.56 50403.39 88888.00 2024-02-20 20:22:30.913 051 16719.88 643.58 50403.44 88888.00 2024-02-20 20:22:31.413 051 16719.87 643.53 50403.48 88888.00 2024-02-20 20:22:31.913 051 16719.89 643.53 50403.46 88888.00 2024-02-20 20:22:32.413 051 16719.89 643.56 50403.46 88888.00 2024-02-20 20:22:32.913 051 16719.89 643.58 50403.50 88888.00 2024-02-20 20:22:33.413 051 16719.90 643.56 50403.48 88888.00 2024-02-20 20:22:33.913 051 16719.90 643.51 50403.42 88888.00 2024-02-20 20:22:34.413 051 16719.91 643.49 50403.41 88888.00 2024-02-20 20:22:34.913 051 16719.90 643.54 50403.48 88888.00 2024-02-20 20:22:35.413 051 16719.90 643.53 50403.47 88888.00 2024-02-20 20:22:35.913 051 16719.89 643.46 50403.45 88888.00 2024-02-20 20:22:36.413 051 16719.83 643.41 50403.44 88888.00 2024-02-20 20:22:36.913 051 16719.81 643.44 50403.46 88888.00 2024-02-20 20:22:37.413 051 16719.87 643.45 50403.46 88888.00 2024-02-20 20:22:37.913 051 16719.92 643.47 50403.47 88888.00 2024-02-20 20:22:38.413 051 16719.95 643.47 50403.44 88888.00 2024-02-20 20:22:38.913 051 16719.90 643.47 50403.44 88888.00 2024-02-20 20:22:39.413 051 16719.93 643.49 50403.46 88888.00 2024-02-20 20:22:39.913 051 16719.95 643.47 50403.47 88888.00 2024-02-20 20:22:40.413 051 16719.99 643.47 50403.45 88888.00 2024-02-20 20:22:40.913 051 16719.99 643.49 50403.42 88888.00 2024-02-20 20:22:41.413 051 16719.97 643.50 50403.46 88888.00 2024-02-20 20:22:41.913 051 16719.97 643.51 50403.48 88888.00 2024-02-20 20:22:42.413 051 16719.96 643.50 50403.48 88888.00 2024-02-20 20:22:42.913 051 16719.96 643.46 50403.48 88888.00 2024-02-20 20:22:43.413 051 16719.99 643.47 50403.50 88888.00 2024-02-20 20:22:43.913 051 16719.98 643.54 50403.49 88888.00 2024-02-20 20:22:44.413 051 16719.93 643.57 50403.42 88888.00 2024-02-20 20:22:44.913 051 16719.96 643.55 50403.42 88888.00 2024-02-20 20:22:45.413 051 16719.98 643.57 50403.47 88888.00 2024-02-20 20:22:45.913 051 16719.93 643.51 50403.54 88888.00 2024-02-20 20:22:46.404 051 16719.93 643.51 50403.51 88888.00 2024-02-20 20:22:46.904 051 16719.92 643.57 50403.55 88888.00 2024-02-20 20:22:47.404 051 16719.92 643.59 50403.52 88888.00 2024-02-20 20:22:48.404 051 16719.95 643.58 50403.50 88888.00 2024-02-20 20:22:48.904 051 16720.01 643.63 50403.44 88888.00 2024-02-20 20:22:49.404 051 16719.97 643.62 50403.41 88888.00 2024-02-20 20:22:49.904 051 16719.95 643.63 50403.40 88888.00 2024-02-20 20:22:50.404 051 16719.95 643.63 50403.37 88888.00 2024-02-20 20:22:50.904 051 16719.91 643.63 50403.45 88888.00 2024-02-20 20:22:51.404 051 16719.90 643.65 50403.50 88888.00 2024-02-20 20:22:51.904 051 16719.91 643.67 50403.50 88888.00 2024-02-20 20:22:52.404 051 16719.90 643.68 50403.45 88888.00 2024-02-20 20:22:52.904 051 16719.92 643.71 50403.45 88888.00 2024-02-20 20:22:53.404 051 16719.93 643.71 50403.41 88888.00 2024-02-20 20:22:53.904 051 16719.90 643.70 50403.39 88888.00 2024-02-20 20:22:54.404 051 16719.95 643.70 50403.35 88888.00 2024-02-20 20:22:54.904 051 16719.98 643.66 50403.36 88888.00 2024-02-20 20:22:55.404 051 16719.98 643.66 50403.45 88888.00 2024-02-20 20:22:55.904 051 16719.95 643.70 50403.54 88888.00 2024-02-20 20:22:56.404 051 16719.96 643.71 50403.51 88888.00 2024-02-20 20:22:56.904 051 16719.95 643.73 50403.50 88888.00 2024-02-20 20:22:57.404 051 16719.93 643.63 50403.54 88888.00 2024-02-20 20:22:58.404 051 16719.98 643.66 50403.59 88888.00 2024-02-20 20:22:58.904 051 16719.99 643.70 50403.55 88888.00 2024-02-20 20:22:59.404 051 16719.98 643.71 50403.55 88888.00 2024-02-20 20:22:59.904 051 16720.01 643.65 50403.58 88888.00 2024-02-20 20:23:00.404 051 16720.00 643.68 50403.55 88888.00 2024-02-20 20:23:00.904 051 16719.97 643.65 50403.55 88888.00 2024-02-20 20:23:01.404 051 16719.99 643.71 50403.57 88888.00 2024-02-20 20:23:01.904 051 16720.00 643.67 50403.50 88888.00 2024-02-20 20:23:02.404 051 16719.98 643.67 50403.47 88888.00 2024-02-20 20:23:02.904 051 16719.96 643.67 50403.50 88888.00 2024-02-20 20:23:03.404 051 16719.97 643.65 50403.47 88888.00 2024-02-20 20:23:03.904 051 16719.97 643.64 50403.50 88888.00 2024-02-20 20:23:04.404 051 16719.95 643.73 50403.45 88888.00 2024-02-20 20:23:04.904 051 16719.90 643.76 50403.44 88888.00 2024-02-20 20:23:05.404 051 16719.91 643.77 50403.48 88888.00 2024-02-20 20:23:05.904 051 16719.90 643.82 50403.46 88888.00 2024-02-20 20:23:06.404 051 16719.84 643.82 50403.47 88888.00 2024-02-20 20:23:06.904 051 16719.88 643.82 50403.49 88888.00 2024-02-20 20:23:07.404 051 16719.83 643.83 50403.48 88888.00 2024-02-20 20:23:07.904 051 16719.87 643.81 50403.45 88888.00 2024-02-20 20:23:08.404 051 16719.82 643.79 50403.48 88888.00 2024-02-20 20:23:08.904 051 16719.82 643.80 50403.52 88888.00 2024-02-20 20:23:09.404 051 16719.85 643.82 50403.50 88888.00 2024-02-20 20:23:09.904 051 16719.83 643.82 50403.42 88888.00 2024-02-20 20:23:10.404 051 16719.80 643.85 50403.42 88888.00 2024-02-20 20:23:10.904 051 16719.80 643.86 50403.41 88888.00 2024-02-20 20:23:11.404 051 16719.80 643.88 50403.47 88888.00 2024-02-20 20:23:11.904 051 16719.74 643.89 50403.55 88888.00 2024-02-20 20:23:12.404 051 16719.75 643.92 50403.51 88888.00 2024-02-20 20:23:12.904 051 16719.75 643.90 50403.50 88888.00 2024-02-20 20:23:13.404 051 16719.73 643.90 50403.49 88888.00 2024-02-20 20:23:13.904 051 16719.79 643.88 50403.48 88888.00 2024-02-20 20:23:14.404 051 16719.78 643.84 50403.46 88888.00 2024-02-20 20:23:14.904 051 16719.79 643.84 50403.45 88888.00 2024-02-20 20:23:15.404 051 16719.74 643.90 50403.41 88888.00 2024-02-20 20:23:15.904 051 16719.73 643.91 50403.36 88888.00 2024-02-20 20:23:16.404 051 16719.71 643.94 50403.38 88888.00 2024-02-20 20:23:16.904 051 16719.69 643.93 50403.41 88888.00 2024-02-20 20:23:17.404 051 16719.70 643.90 50403.40 88888.00 2024-02-20 20:23:17.904 051 16719.66 643.94 50403.41 88888.00 2024-02-20 20:23:18.405 051 16719.63 643.97 50403.39 88888.00 2024-02-20 20:23:18.905 051 16719.61 643.98 50403.40 88888.00 2024-02-20 20:23:19.405 051 16719.58 643.98 50403.39 88888.00 2024-02-20 20:23:19.905 051 16719.58 643.94 50403.46 88888.00 2024-02-20 20:23:20.405 051 16719.54 643.96 50403.49 88888.00 2024-02-20 20:23:20.905 051 16719.55 644.01 50403.45 88888.00 2024-02-20 20:23:21.405 051 16719.56 644.00 50403.45 88888.00 2024-02-20 20:23:21.905 051 16719.57 643.93 50403.45 88888.00 2024-02-20 20:23:22.405 051 16719.55 643.88 50403.41 88888.00 2024-02-20 20:23:22.905 051 16719.58 643.85 50403.38 88888.00 2024-02-20 20:23:23.405 051 16719.58 643.89 50403.32 88888.00 2024-02-20 20:23:23.905 051 16719.55 643.89 50403.27 88888.00 2024-02-20 20:23:24.405 051 16719.56 643.89 50403.26 88888.00 2024-02-20 20:23:24.905 051 16719.55 643.90 50403.32 88888.00 2024-02-20 20:23:25.405 051 16719.60 643.89 50403.37 88888.00 2024-02-20 20:23:25.905 051 16719.58 643.89 50403.37 88888.00 2024-02-20 20:23:26.405 051 16719.53 643.91 50403.41 88888.00 2024-02-20 20:23:26.905 051 16719.49 643.91 50403.38 88888.00 2024-02-20 20:23:27.405 051 16719.51 643.94 50403.36 88888.00 2024-02-20 20:23:27.905 051 16719.52 643.97 50403.33 88888.00 2024-02-20 20:23:28.405 051 16719.54 643.94 50403.38 88888.00 2024-02-20 20:23:28.905 051 16719.55 643.93 50403.33 88888.00 2024-02-20 20:23:29.405 051 16719.49 643.92 50403.35 88888.00 2024-02-20 20:23:29.905 051 16719.48 643.90 50403.38 88888.00 2024-02-20 20:23:30.405 051 16719.46 643.93 50403.40 88888.00 2024-02-20 20:23:30.905 051 16719.44 643.93 50403.38 88888.00 2024-02-20 20:23:31.405 051 16719.45 643.97 50403.40 88888.00 2024-02-20 20:23:31.905 051 16719.44 643.96 50403.44 88888.00 2024-02-20 20:23:32.405 051 16719.46 643.99 50403.41 88888.00 2024-02-20 20:23:32.905 051 16719.47 644.01 50403.45 88888.00 2024-02-20 20:23:33.405 051 16719.49 644.03 50403.39 88888.00 2024-02-20 20:23:33.905 051 16719.47 644.01 50403.39 88888.00 2024-02-20 20:23:34.405 051 16719.39 644.07 50403.39 88888.00 2024-02-20 20:23:34.905 051 16719.38 644.05 50403.37 88888.00 2024-02-20 20:23:35.405 051 16719.39 644.05 50403.35 88888.00 2024-02-20 20:23:35.905 051 16719.39 644.07 50403.37 88888.00 2024-02-20 20:23:36.405 051 16719.36 644.06 50403.39 88888.00 2024-02-20 20:23:36.905 051 16719.32 644.03 50403.39 88888.00 2024-02-20 20:23:37.405 051 16719.35 644.06 50403.39 88888.00 2024-02-20 20:23:37.905 051 16719.36 644.07 50403.36 88888.00 2024-02-20 20:23:38.405 051 16719.35 644.07 50403.33 88888.00 2024-02-20 20:23:38.905 051 16719.35 644.09 50403.37 88888.00 2024-02-20 20:23:39.405 051 16719.35 644.11 50403.36 88888.00 2024-02-20 20:23:39.905 051 16719.37 644.09 50403.37 88888.00 2024-02-20 20:23:40.405 051 16719.36 644.10 50403.39 88888.00 2024-02-20 20:23:40.905 051 16719.34 644.12 50403.42 88888.00 2024-02-20 20:23:41.405 051 16719.36 644.15 50403.41 88888.00 2024-02-20 20:23:41.905 051 16719.35 644.08 50403.35 88888.00 2024-02-20 20:23:42.405 051 16719.35 644.06 50403.33 88888.00 2024-02-20 20:23:42.905 051 16719.37 644.07 50403.36 88888.00 2024-02-20 20:23:43.406 051 16719.38 644.06 50403.38 88888.00 2024-02-20 20:23:43.906 051 16719.35 644.06 50403.40 88888.00 2024-02-20 20:23:44.406 051 16719.34 644.07 50403.37 88888.00 2024-02-20 20:23:44.906 051 16719.36 644.10 50403.41 88888.00 2024-02-20 20:23:45.406 051 16719.34 644.07 50403.41 88888.00 2024-02-20 20:23:45.906 051 16719.34 644.03 50403.38 88888.00 2024-02-20 20:23:46.406 051 16719.34 644.03 50403.38 88888.00 2024-02-20 20:23:46.906 051 16719.31 644.05 50403.38 88888.00 2024-02-20 20:23:47.406 051 16719.30 644.05 50403.44 88888.00 2024-02-20 20:23:47.906 051 16719.31 643.98 50403.42 88888.00 2024-02-20 20:23:48.406 051 16719.34 643.99 50403.42 88888.00 2024-02-20 20:23:48.906 051 16719.34 644.00 50403.40 88888.00 2024-02-20 20:23:49.406 051 16719.32 643.98 50403.44 88888.00 2024-02-20 20:23:49.906 051 16719.30 643.96 50403.47 88888.00 2024-02-20 20:23:50.406 051 16719.26 643.98 50403.46 88888.00 2024-02-20 20:23:50.906 051 16719.29 644.05 50403.44 88888.00 2024-02-20 20:23:51.406 051 16719.27 644.07 50403.41 88888.00 2024-02-20 20:23:51.906 051 16719.23 644.08 50403.36 88888.00 2024-02-20 20:23:52.406 051 16719.21 644.07 50403.32 88888.00 2024-02-20 20:23:52.906 051 16719.19 644.03 50403.36 88888.00 2024-02-20 20:23:53.406 051 16719.20 644.03 50403.39 88888.00 2024-02-20 20:23:53.906 051 16719.20 644.07 50403.37 88888.00 2024-02-20 20:23:54.406 051 16719.17 644.06 50403.38 88888.00 2024-02-20 20:23:54.906 051 16719.18 644.07 50403.31 88888.00 2024-02-20 20:23:55.406 051 16719.18 644.08 50403.39 88888.00 2024-02-20 20:23:55.906 051 16719.20 644.12 50403.38 88888.00 2024-02-20 20:23:56.406 051 16719.18 644.11 50403.35 88888.00 2024-02-20 20:23:56.906 051 16719.19 644.07 50403.38 88888.00 2024-02-20 20:23:57.406 051 16719.17 644.07 50403.39 88888.00 2024-02-20 20:23:57.906 051 16719.18 644.11 50403.40 88888.00 2024-02-20 20:23:58.406 051 16719.17 644.14 50403.41 88888.00 2024-02-20 20:23:58.906 051 16719.21 644.15 50403.40 88888.00 2024-02-20 20:23:59.406 051 16719.18 644.17 50403.36 88888.00 2024-02-20 20:23:59.906 051 16719.13 644.15 50403.35 88888.00 2024-02-20 20:24:00.406 051 16719.21 644.15 50403.39 88888.00 2024-02-20 20:24:00.906 051 16719.22 644.16 50403.40 88888.00 2024-02-20 20:24:01.406 051 16719.19 644.14 50403.37 88888.00 2024-02-20 20:24:01.906 051 16719.16 644.17 50403.37 88888.00 2024-02-20 20:24:02.406 051 16719.14 644.16 50403.37 88888.00 2024-02-20 20:24:02.906 051 16719.16 644.16 50403.44 88888.00 2024-02-20 20:24:03.406 051 16719.12 644.17 50403.46 88888.00 2024-02-20 20:24:03.906 051 16719.16 644.23 50403.39 88888.00 2024-02-20 20:24:04.406 051 16719.19 644.24 50403.33 88888.00 2024-02-20 20:24:04.906 051 16719.18 644.18 50403.39 88888.00 2024-02-20 20:24:05.406 051 16719.11 644.16 50403.46 88888.00 2024-02-20 20:24:05.906 051 16719.10 644.17 50403.47 88888.00 2024-02-20 20:24:06.406 051 16719.08 644.19 50403.47 88888.00 2024-02-20 20:24:06.906 051 16719.12 644.22 50403.50 88888.00 2024-02-20 20:24:07.406 051 16719.09 644.25 50403.50 88888.00 2024-02-20 20:24:07.906 051 16719.08 644.26 50403.45 88888.00 2024-02-20 20:24:08.406 051 16719.08 644.24 50403.42 88888.00 2024-02-20 20:24:08.906 051 16719.09 644.25 50403.45 88888.00 2024-02-20 20:24:09.406 051 16719.09 644.26 50403.46 88888.00 2024-02-20 20:24:09.906 051 16719.03 644.32 50403.47 88888.00 2024-02-20 20:24:10.406 051 16719.05 644.29 50403.46 88888.00 2024-02-20 20:24:10.906 051 16719.02 644.27 50403.42 88888.00 2024-02-20 20:24:11.406 051 16718.96 644.24 50403.44 88888.00 2024-02-20 20:24:11.906 051 16718.98 644.23 50403.41 88888.00 2024-02-20 20:24:12.406 051 16718.94 644.25 50403.44 88888.00 2024-02-20 20:24:12.906 051 16718.91 644.26 50403.37 88888.00 2024-02-20 20:24:13.407 051 16718.84 644.32 50403.29 88888.00 2024-02-20 20:24:13.907 051 16718.85 644.29 50403.31 88888.00 2024-02-20 20:24:14.407 051 16718.88 644.31 50403.36 88888.00 2024-02-20 20:24:14.907 051 16718.87 644.33 50403.32 88888.00 2024-02-20 20:24:15.407 051 16718.84 644.37 50403.29 88888.00 2024-02-20 20:24:15.907 051 16718.78 644.36 50403.35 88888.00 2024-02-20 20:24:16.407 051 16718.82 644.36 50403.36 88888.00 2024-02-20 20:24:16.907 051 16718.83 644.40 50403.44 88888.00 2024-02-20 20:24:17.407 051 16718.76 644.40 50403.40 88888.00 2024-02-20 20:24:17.907 051 16718.74 644.40 50403.39 88888.00 2024-02-20 20:24:18.407 051 16718.73 644.44 50403.37 88888.00 2024-02-20 20:24:18.907 051 16718.68 644.44 50403.37 88888.00 2024-02-20 20:24:19.407 051 16718.67 644.43 50403.31 88888.00 2024-02-20 20:24:19.907 051 16718.68 644.45 50403.30 88888.00 2024-02-20 20:24:20.407 051 16718.72 644.47 50403.30 88888.00 2024-02-20 20:24:20.907 051 16718.72 644.45 50403.33 88888.00 2024-02-20 20:24:21.407 051 16718.70 644.44 50403.40 88888.00 2024-02-20 20:24:21.907 051 16718.68 644.46 50403.41 88888.00 2024-02-20 20:24:22.407 051 16718.68 644.53 50403.44 88888.00 2024-02-20 20:24:22.907 051 16718.66 644.54 50403.39 88888.00 2024-02-20 20:24:23.407 051 16718.65 644.58 50403.42 88888.00 2024-02-20 20:24:23.907 051 16718.64 644.57 50403.45 88888.00 2024-02-20 20:24:24.407 051 16718.58 644.55 50403.38 88888.00 2024-02-20 20:24:24.907 051 16718.59 644.59 50403.36 88888.00 2024-02-20 20:24:25.407 051 16718.61 644.60 50403.37 88888.00 2024-02-20 20:24:25.907 051 16718.60 644.63 50403.37 88888.00 2024-02-20 20:24:26.407 051 16718.57 644.61 50403.37 88888.00 2024-02-20 20:24:26.907 051 16718.57 644.66 50403.37 88888.00 2024-02-20 20:24:27.407 051 16718.58 644.69 50403.33 88888.00 2024-02-20 20:24:27.907 051 16718.56 644.69 50403.37 88888.00 2024-02-20 20:24:28.407 051 16718.55 644.67 50403.39 88888.00 2024-02-20 20:24:28.907 051 16718.55 644.69 50403.38 88888.00 2024-02-20 20:24:29.907 051 16718.55 644.68 50403.36 88888.00 2024-02-20 20:24:30.407 051 16718.54 644.69 50403.31 88888.00 2024-02-20 20:24:30.907 051 16718.47 644.71 50403.26 88888.00 2024-02-20 20:24:31.407 051 16718.47 644.71 50403.31 88888.00 2024-02-20 20:24:31.907 051 16718.42 644.70 50403.32 88888.00 2024-02-20 20:24:32.407 051 16718.35 644.68 50403.35 88888.00 2024-02-20 20:24:32.907 051 16718.35 644.63 50403.32 88888.00 2024-02-20 20:24:33.407 051 16718.38 644.67 50403.27 88888.00 2024-02-20 20:24:33.907 051 16718.39 644.64 50403.30 88888.00 2024-02-20 20:24:34.407 051 16718.35 644.66 50403.32 88888.00 2024-02-20 20:24:34.907 051 16718.38 644.70 50403.30 88888.00 2024-02-20 20:24:35.407 051 16718.34 644.73 50403.33 88888.00 2024-02-20 20:24:35.907 051 16718.35 644.71 50403.33 88888.00 2024-02-20 20:24:36.407 051 16718.37 644.68 50403.27 88888.00 2024-02-20 20:24:36.907 051 16718.35 644.68 50403.19 88888.00 2024-02-20 20:24:37.407 051 16718.33 644.69 50403.23 88888.00 2024-02-20 20:24:37.907 051 16718.31 644.71 50403.31 88888.00 2024-02-20 20:24:38.407 051 16718.30 644.71 50403.36 88888.00 2024-02-20 20:24:38.907 051 16718.28 644.68 50403.40 88888.00 2024-02-20 20:24:39.908 051 16718.33 644.67 50403.33 88888.00 2024-02-20 20:24:40.408 051 16718.29 644.68 50403.36 88888.00 2024-02-20 20:24:40.908 051 16718.30 644.63 50403.32 88888.00 2024-02-20 20:24:41.408 051 16718.26 644.62 50403.31 88888.00 2024-02-20 20:24:41.908 051 16718.24 644.67 50403.33 88888.00 2024-02-20 20:24:42.408 051 16718.21 644.72 50403.30 88888.00 2024-02-20 20:24:42.908 051 16718.19 644.69 50403.32 88888.00 2024-02-20 20:24:43.408 051 16718.19 644.67 50403.28 88888.00 2024-02-20 20:24:43.908 051 16718.19 644.68 50403.31 88888.00 2024-02-20 20:24:44.408 051 16718.17 644.67 50403.33 88888.00 2024-02-20 20:24:44.908 051 16718.13 644.69 50403.35 88888.00 2024-02-20 20:24:45.408 051 16718.10 644.73 50403.28 88888.00 2024-02-20 20:24:45.908 051 16718.06 644.76 50403.26 88888.00 2024-02-20 20:24:46.408 051 16718.04 644.72 50403.29 88888.00 2024-02-20 20:24:46.908 051 16718.10 644.73 50403.27 88888.00 2024-02-20 20:24:47.408 051 16718.06 644.75 50403.29 88888.00 2024-02-20 20:24:47.908 051 16717.99 644.77 50403.31 88888.00 2024-02-20 20:24:48.408 051 16718.00 644.75 50403.27 88888.00 2024-02-20 20:24:48.908 051 16718.00 644.77 50403.24 88888.00 2024-02-20 20:24:49.908 051 16718.00 644.78 50403.29 88888.00 2024-02-20 20:24:50.408 051 16718.02 644.79 50403.26 88888.00 2024-02-20 20:24:50.908 051 16717.99 644.81 50403.26 88888.00 2024-02-20 20:24:51.408 051 16717.99 644.78 50403.24 88888.00 2024-02-20 20:24:51.908 051 16717.97 644.76 50403.23 88888.00 2024-02-20 20:24:52.408 051 16717.96 644.72 50403.21 88888.00 2024-02-20 20:24:52.908 051 16717.94 644.76 50403.24 88888.00 2024-02-20 20:24:53.408 051 16717.86 644.76 50403.29 88888.00 2024-02-20 20:24:53.908 051 16717.81 644.80 50403.28 88888.00 2024-02-20 20:24:54.408 051 16717.84 644.81 50403.26 88888.00 2024-02-20 20:24:54.908 051 16717.84 644.86 50403.24 88888.00 2024-02-20 20:24:55.408 051 16717.88 644.85 50403.19 88888.00 2024-02-20 20:24:55.908 051 16717.87 644.81 50403.17 88888.00 2024-02-20 20:24:56.408 051 16717.86 644.77 50403.19 88888.00 2024-02-20 20:24:56.908 051 16717.81 644.77 50403.21 88888.00 2024-02-20 20:24:57.408 051 16717.77 644.78 50403.18 88888.00 2024-02-20 20:24:57.908 051 16717.80 644.84 50403.14 88888.00 2024-02-20 20:24:58.408 051 16717.82 644.83 50403.19 88888.00 2024-02-20 20:24:58.908 051 16717.82 644.83 50403.18 88888.00 2024-02-20 20:24:59.908 051 16717.78 644.79 50403.23 88888.00 2024-02-20 20:25:00.408 051 16717.80 644.78 50403.24 88888.00 2024-02-20 20:25:00.908 051 16717.72 644.78 50403.27 88888.00 2024-02-20 20:25:01.408 051 16717.70 644.84 50403.23 88888.00 2024-02-20 20:25:01.908 051 16717.70 644.84 50403.20 88888.00 2024-02-20 20:25:02.408 051 16717.68 644.84 50403.20 88888.00 2024-02-20 20:25:02.908 051 16717.67 644.84 50403.22 88888.00 2024-02-20 20:25:03.408 051 16717.68 644.78 50403.23 88888.00 2024-02-20 20:25:03.908 051 16717.64 644.77 50403.24 88888.00 2024-02-20 20:25:04.408 051 16717.64 644.77 50403.23 88888.00 2024-02-20 20:25:04.908 051 16717.63 644.78 50403.21 88888.00 2024-02-20 20:25:05.408 051 16717.60 644.76 50403.21 88888.00 2024-02-20 20:25:05.908 051 16717.61 644.73 50403.20 88888.00 2024-02-20 20:25:06.408 051 16717.64 644.73 50403.21 88888.00 2024-02-20 20:25:06.908 051 16717.66 644.75 50403.23 88888.00 2024-02-20 20:25:07.408 051 16717.61 644.77 50403.15 88888.00 2024-02-20 20:25:07.908 051 16717.61 644.78 50403.15 88888.00 2024-02-20 20:25:08.408 051 16717.64 644.77 50403.17 88888.00 2024-02-20 20:25:08.908 051 16717.58 644.76 50403.14 88888.00 2024-02-20 20:25:09.408 051 16717.58 644.75 50403.18 88888.00 2024-02-20 20:25:09.909 051 16717.55 644.77 50403.14 88888.00 2024-02-20 20:25:10.409 051 16717.55 644.79 50403.08 88888.00 2024-02-20 20:25:10.909 051 16717.54 644.85 50403.14 88888.00 2024-02-20 20:25:11.409 051 16717.52 644.85 50403.15 88888.00 2024-02-20 20:25:11.909 051 16717.53 644.84 50403.17 88888.00 2024-02-20 20:25:12.409 051 16717.53 644.85 50403.19 88888.00 2024-02-20 20:25:12.909 051 16717.55 644.80 50403.18 88888.00 2024-02-20 20:25:13.409 051 16717.55 644.76 50403.18 88888.00 2024-02-20 20:25:13.909 051 16717.54 644.81 50403.17 88888.00 2024-02-20 20:25:14.409 051 16717.52 644.81 50403.17 88888.00 2024-02-20 20:25:14.909 051 16717.52 644.81 50403.14 88888.00 2024-02-20 20:25:15.409 051 16717.53 644.81 50403.05 88888.00 2024-02-20 20:25:15.909 051 16717.55 644.85 50403.04 88888.00 2024-02-20 20:25:16.409 051 16717.55 644.88 50403.14 88888.00 2024-02-20 20:25:16.909 051 16717.58 644.88 50403.20 88888.00 2024-02-20 20:25:17.409 051 16717.60 644.88 50403.15 88888.00 2024-02-20 20:25:17.909 051 16717.59 644.87 50403.18 88888.00 2024-02-20 20:25:18.409 051 16717.55 644.81 50403.13 88888.00 2024-02-20 20:25:18.909 051 16717.55 644.80 50403.05 88888.00 2024-02-20 20:25:19.409 051 16717.55 644.81 50403.09 88888.00 2024-02-20 20:25:19.909 051 16717.56 644.84 50403.08 88888.00 2024-02-20 20:25:20.409 051 16717.54 644.85 50403.04 88888.00 2024-02-20 20:25:20.909 051 16717.51 644.83 50403.08 88888.00 2024-02-20 20:25:21.409 051 16717.54 644.85 50403.05 88888.00 2024-02-20 20:25:21.909 051 16717.55 644.80 50403.08 88888.00 2024-02-20 20:25:22.409 051 16717.55 644.80 50403.08 88888.00 2024-02-20 20:25:22.909 051 16717.59 644.80 50403.05 88888.00 2024-02-20 20:25:23.409 051 16717.56 644.77 50403.02 88888.00 2024-02-20 20:25:23.909 051 16717.53 644.79 50403.03 88888.00 2024-02-20 20:25:24.409 051 16717.50 644.79 50403.00 88888.00 2024-02-20 20:25:24.909 051 16717.51 644.78 50402.99 88888.00 2024-02-20 20:25:25.409 051 16717.51 644.75 50402.99 88888.00 2024-02-20 20:25:25.909 051 16717.51 644.80 50402.96 88888.00 2024-02-20 20:25:26.409 051 16717.50 644.84 50403.02 88888.00 2024-02-20 20:25:26.909 051 16717.47 644.84 50403.05 88888.00 2024-02-20 20:25:27.909 051 16717.49 644.76 50403.04 88888.00 2024-02-20 20:25:28.409 051 16717.47 644.79 50403.05 88888.00 2024-02-20 20:25:28.909 051 16717.44 644.78 50403.02 88888.00 2024-02-20 20:25:29.409 051 16717.42 644.77 50403.00 88888.00 2024-02-20 20:25:29.909 051 16717.44 644.77 50403.02 88888.00 2024-02-20 20:25:30.409 051 16717.45 644.78 50402.97 88888.00 2024-02-20 20:25:30.909 051 16717.47 644.76 50402.95 88888.00 2024-02-20 20:25:31.409 051 16717.46 644.73 50403.06 88888.00 2024-02-20 20:25:31.909 051 16717.45 644.77 50403.08 88888.00 2024-02-20 20:25:32.409 051 16717.43 644.77 50403.09 88888.00 2024-02-20 20:25:32.909 051 16717.42 644.79 50403.06 88888.00 2024-02-20 20:25:33.409 051 16717.44 644.77 50403.01 88888.00 2024-02-20 20:25:33.909 051 16717.42 644.75 50402.97 88888.00 2024-02-20 20:25:34.409 051 16717.42 644.72 50403.02 88888.00 2024-02-20 20:25:34.909 051 16717.42 644.70 50403.10 88888.00 2024-02-20 20:25:35.409 051 16717.44 644.72 50403.12 88888.00 2024-02-20 20:25:35.909 051 16717.49 644.76 50403.11 88888.00 2024-02-20 20:25:36.409 051 16717.50 644.78 50403.06 88888.00 2024-02-20 20:25:36.909 051 16717.50 644.80 50403.08 88888.00 2024-02-20 20:25:37.910 051 16717.51 644.80 50403.06 88888.00 2024-02-20 20:25:38.410 051 16717.50 644.80 50403.09 88888.00 2024-02-20 20:25:38.910 051 16717.49 644.80 50403.11 88888.00 2024-02-20 20:25:39.410 051 16717.47 644.83 50403.05 88888.00 2024-02-20 20:25:39.910 051 16717.49 644.83 50402.99 88888.00 2024-02-20 20:25:40.410 051 16717.47 644.78 50402.97 88888.00 2024-02-20 20:25:40.910 051 16717.49 644.79 50402.95 88888.00 2024-02-20 20:25:41.410 051 16717.50 644.83 50402.95 88888.00 2024-02-20 20:25:41.910 051 16717.52 644.73 50402.99 88888.00 2024-02-20 20:25:42.410 051 16717.46 644.73 50402.99 88888.00 2024-02-20 20:25:42.910 051 16717.45 644.75 50402.99 88888.00 2024-02-20 20:25:43.410 051 16717.47 644.77 50403.00 88888.00 2024-02-20 20:25:43.910 051 16717.47 644.75 50402.95 88888.00 2024-02-20 20:25:44.410 051 16717.46 644.77 50402.92 88888.00 2024-02-20 20:25:44.910 051 16717.45 644.78 50402.96 88888.00 2024-02-20 20:25:45.410 051 16717.44 644.79 50402.99 88888.00 2024-02-20 20:25:45.910 051 16717.40 644.83 50402.97 88888.00 2024-02-20 20:25:46.410 051 16717.37 644.86 50402.97 88888.00 2024-02-20 20:25:46.910 051 16717.37 644.85 50403.00 88888.00 2024-02-20 20:25:47.410 051 16717.37 644.80 50403.03 88888.00 2024-02-20 20:25:47.910 051 16717.37 644.81 50403.05 88888.00 2024-02-20 20:25:48.410 051 16717.41 644.81 50403.02 88888.00 2024-02-20 20:25:48.910 051 16717.46 644.81 50402.97 88888.00 2024-02-20 20:25:49.410 051 16717.52 644.81 50402.90 88888.00 2024-02-20 20:25:49.910 051 16717.55 644.83 50402.96 88888.00 2024-02-20 20:25:50.410 051 16717.50 644.86 50402.97 88888.00 2024-02-20 20:25:50.910 051 16717.51 644.87 50402.97 88888.00 2024-02-20 20:25:51.410 051 16717.55 644.92 50403.01 88888.00 2024-02-20 20:25:51.910 051 16717.55 644.87 50402.99 88888.00 2024-02-20 20:25:52.410 051 16717.52 644.86 50402.96 88888.00 2024-02-20 20:25:52.910 051 16717.52 644.90 50403.01 88888.00 2024-02-20 20:25:53.410 051 16717.51 644.92 50402.96 88888.00 2024-02-20 20:25:53.910 051 16717.51 644.94 50402.94 88888.00 2024-02-20 20:25:54.410 051 16717.55 644.94 50402.94 88888.00 2024-02-20 20:25:54.910 051 16717.53 644.92 50402.99 88888.00 2024-02-20 20:25:55.410 051 16717.53 644.96 50403.02 88888.00 2024-02-20 20:25:55.910 051 16717.53 644.98 50403.03 88888.00 2024-02-20 20:25:56.410 051 16717.55 645.01 50403.02 88888.00 2024-02-20 20:25:56.910 051 16717.53 645.02 50403.06 88888.00 2024-02-20 20:25:57.410 051 16717.53 645.02 50403.03 88888.00 2024-02-20 20:25:57.910 051 16717.53 644.97 50402.99 88888.00 2024-02-20 20:25:58.410 051 16717.54 644.95 50402.94 88888.00 2024-02-20 20:25:58.910 051 16717.56 644.96 50402.94 88888.00 2024-02-20 20:25:59.410 051 16717.55 644.99 50402.94 88888.00 2024-02-20 20:25:59.910 051 16717.55 644.97 50402.92 88888.00 2024-02-20 20:26:00.410 051 16717.59 644.97 50402.93 88888.00 2024-02-20 20:26:01.410 051 16717.60 644.96 50402.92 88888.00 2024-02-20 20:26:01.910 051 16717.60 644.97 50402.92 88888.00 2024-02-20 20:26:02.410 051 16717.61 644.95 50403.00 88888.00 2024-02-20 20:26:02.910 051 16717.62 644.94 50403.05 88888.00 2024-02-20 20:26:03.410 051 16717.60 644.88 50402.99 88888.00 2024-02-20 20:26:03.910 051 16717.58 644.97 50403.01 88888.00 2024-02-20 20:26:04.410 051 16717.55 644.99 50403.04 88888.00 2024-02-20 20:26:04.910 051 16717.55 644.99 50403.00 88888.00 2024-02-20 20:26:05.410 051 16717.63 644.93 50402.96 88888.00 2024-02-20 20:26:05.910 051 16717.66 644.93 50402.93 88888.00 2024-02-20 20:26:06.411 051 16717.64 644.97 50403.01 88888.00 2024-02-20 20:26:06.911 051 16717.61 644.97 50403.00 88888.00 2024-02-20 20:26:07.411 051 16717.62 644.97 50403.03 88888.00 2024-02-20 20:26:07.911 051 16717.60 644.95 50403.05 88888.00 2024-02-20 20:26:08.411 051 16717.58 644.96 50402.96 88888.00 2024-02-20 20:26:08.911 051 16717.58 644.97 50402.95 88888.00 2024-02-20 20:26:09.411 051 16717.60 645.02 50402.87 88888.00 2024-02-20 20:26:09.911 051 16717.60 645.05 50402.82 88888.00 2024-02-20 20:26:10.411 051 16717.61 645.02 50402.90 88888.00 2024-02-20 20:26:11.411 051 16717.62 645.04 50402.97 88888.00 2024-02-20 20:26:11.911 051 16717.61 645.01 50403.00 88888.00 2024-02-20 20:26:12.411 051 16717.62 644.97 50402.92 88888.00 2024-02-20 20:26:12.911 051 16717.62 645.01 50402.96 88888.00 2024-02-20 20:26:13.411 051 16717.66 645.03 50403.01 88888.00 2024-02-20 20:26:13.911 051 16717.67 644.99 50403.06 88888.00 2024-02-20 20:26:14.411 051 16717.66 645.02 50402.96 88888.00 2024-02-20 20:26:14.911 051 16717.66 645.04 50402.91 88888.00 2024-02-20 20:26:15.411 051 16717.66 645.01 50402.89 88888.00 2024-02-20 20:26:15.911 051 16717.69 645.03 50402.90 88888.00 2024-02-20 20:26:16.411 051 16717.72 645.04 50402.93 88888.00 2024-02-20 20:26:16.911 051 16717.72 645.04 50402.97 88888.00 2024-02-20 20:26:17.411 051 16717.70 645.03 50403.02 88888.00 2024-02-20 20:26:17.911 051 16717.69 645.01 50403.01 88888.00 2024-02-20 20:26:18.411 051 16717.72 645.06 50403.02 88888.00 2024-02-20 20:26:18.911 051 16717.72 645.08 50402.95 88888.00 2024-02-20 20:26:19.411 051 16717.71 645.10 50402.92 88888.00 2024-02-20 20:26:19.911 051 16717.72 645.10 50403.04 88888.00 2024-02-20 20:26:20.411 051 16717.73 645.07 50403.04 88888.00 2024-02-20 20:26:20.911 051 16717.73 645.08 50403.00 88888.00 2024-02-20 20:26:21.411 051 16717.77 645.06 50403.02 88888.00 2024-02-20 20:26:21.911 051 16717.79 645.08 50403.05 88888.00 2024-02-20 20:26:22.411 051 16717.82 645.13 50403.04 88888.00 2024-02-20 20:26:22.911 051 16717.86 645.12 50403.03 88888.00 2024-02-20 20:26:23.411 051 16717.80 645.10 50403.02 88888.00 2024-02-20 20:26:23.911 051 16717.79 645.07 50403.03 88888.00 2024-02-20 20:26:24.411 051 16717.79 645.04 50402.99 88888.00 2024-02-20 20:26:24.911 051 16717.79 645.05 50402.92 88888.00 2024-02-20 20:26:25.411 051 16717.81 645.03 50402.92 88888.00 2024-02-20 20:26:25.911 051 16717.85 645.06 50402.92 88888.00 2024-02-20 20:26:26.411 051 16717.84 645.10 50402.85 88888.00 2024-02-20 20:26:26.911 051 16717.85 645.12 50402.85 88888.00 2024-02-20 20:26:27.411 051 16717.86 645.11 50402.87 88888.00 2024-02-20 20:26:27.911 051 16717.84 645.11 50402.92 88888.00 2024-02-20 20:26:28.411 051 16717.87 645.08 50402.90 88888.00 2024-02-20 20:26:28.911 051 16717.87 645.11 50402.95 88888.00 2024-02-20 20:26:29.411 051 16717.88 645.12 50402.85 88888.00 2024-02-20 20:26:29.911 051 16717.89 645.10 50402.87 88888.00 2024-02-20 20:26:30.411 051 16717.89 645.10 50402.92 88888.00 2024-02-20 20:26:30.911 051 16717.88 645.13 50402.94 88888.00 2024-02-20 20:26:31.412 051 16717.87 645.13 50402.97 88888.00 2024-02-20 20:26:31.912 051 16717.87 645.14 50403.01 88888.00 2024-02-20 20:26:32.412 051 16717.82 645.15 50402.97 88888.00 2024-02-20 20:26:32.912 051 16717.87 645.14 50402.99 88888.00 2024-02-20 20:26:33.412 051 16717.87 645.11 50402.94 88888.00 2024-02-20 20:26:33.912 051 16717.85 645.16 50402.93 88888.00 2024-02-20 20:26:34.412 051 16717.85 645.18 50402.89 88888.00 2024-02-20 20:26:34.912 051 16717.88 645.13 50402.92 88888.00 2024-02-20 20:26:35.412 051 16717.88 645.14 50402.95 88888.00 2024-02-20 20:26:35.912 051 16717.86 645.22 50402.94 88888.00 2024-02-20 20:26:36.412 051 16717.90 645.20 50402.89 88888.00 2024-02-20 20:26:36.912 051 16717.94 645.24 50402.85 88888.00 2024-02-20 20:26:37.412 051 16717.95 645.23 50402.91 88888.00 2024-02-20 20:26:37.912 051 16717.98 645.24 50402.95 88888.00 2024-02-20 20:26:38.412 051 16718.00 645.21 50402.96 88888.00 2024-02-20 20:26:38.912 051 16718.04 645.16 50402.94 88888.00 2024-02-20 20:26:39.412 051 16718.06 645.15 50402.91 88888.00 2024-02-20 20:26:39.912 051 16718.04 645.16 50402.94 88888.00 2024-02-20 20:26:40.412 051 16718.02 645.16 50402.96 88888.00 2024-02-20 20:26:40.912 051 16718.00 645.18 50402.94 88888.00 2024-02-20 20:26:41.412 051 16718.00 645.16 50402.96 88888.00 2024-02-20 20:26:41.912 051 16718.02 645.16 50403.05 88888.00 2024-02-20 20:26:42.412 051 16718.06 645.19 50403.05 88888.00 2024-02-20 20:26:42.912 051 16718.02 645.20 50403.03 88888.00 2024-02-20 20:26:43.412 051 16718.00 645.21 50403.01 88888.00 2024-02-20 20:26:43.912 051 16718.03 645.22 50403.05 88888.00 2024-02-20 20:26:44.412 051 16718.00 645.27 50403.00 88888.00 2024-02-20 20:26:44.912 051 16718.02 645.24 50403.03 88888.00 2024-02-20 20:26:45.412 051 16718.05 645.24 50403.04 88888.00 2024-02-20 20:26:45.912 051 16718.07 645.22 50403.02 88888.00 2024-02-20 20:26:46.412 051 16718.04 645.21 50403.04 88888.00 2024-02-20 20:26:46.912 051 16718.10 645.16 50403.04 88888.00 2024-02-20 20:26:47.412 051 16718.11 645.16 50403.02 88888.00 2024-02-20 20:26:47.912 051 16718.12 645.15 50403.00 88888.00 2024-02-20 20:26:48.412 051 16718.16 645.14 50402.94 88888.00 2024-02-20 20:26:48.912 051 16718.16 645.20 50402.93 88888.00 2024-02-20 20:26:49.412 051 16718.21 645.16 50402.94 88888.00 2024-02-20 20:26:49.912 051 16718.17 645.14 50403.00 88888.00 2024-02-20 20:26:50.412 051 16718.13 645.19 50403.01 88888.00 2024-02-20 20:26:50.912 051 16718.19 645.18 50402.99 88888.00 2024-02-20 20:26:51.412 051 16718.23 645.18 50402.96 88888.00 2024-02-20 20:26:51.912 051 16718.28 645.15 50402.99 88888.00 2024-02-20 20:26:53.412 051 16718.25 645.22 50402.92 88888.00 2024-02-20 20:26:53.912 051 16718.29 645.19 50403.00 88888.00 2024-02-20 20:26:54.412 051 16718.30 645.19 50402.99 88888.00 2024-02-20 20:26:54.912 051 16718.30 645.24 50402.92 88888.00 2024-02-20 20:26:55.412 051 16718.31 645.30 50402.92 88888.00 2024-02-20 20:26:55.912 051 16718.37 645.27 50402.97 88888.00 2024-02-20 20:26:56.412 051 16718.37 645.24 50403.03 88888.00 2024-02-20 20:26:56.912 051 16718.35 645.20 50403.03 88888.00 2024-02-20 20:26:57.412 051 16718.39 645.24 50403.04 88888.00 2024-02-20 20:26:57.912 051 16718.35 645.25 50403.09 88888.00 2024-02-20 20:26:58.413 051 16718.31 645.20 50403.03 88888.00 2024-02-20 20:26:58.913 051 16718.31 645.21 50402.96 88888.00 2024-02-20 20:26:59.413 051 16718.35 645.25 50402.90 88888.00 2024-02-20 20:26:59.913 051 16718.38 645.24 50402.96 88888.00 2024-02-20 20:27:00.413 051 16718.41 645.23 50403.03 88888.00 2024-02-20 20:27:00.913 051 16718.43 645.22 50403.04 88888.00 2024-02-20 20:27:01.413 051 16718.39 645.23 50403.03 88888.00 2024-02-20 20:27:01.913 051 16718.38 645.21 50403.02 88888.00 2024-02-20 20:27:02.413 051 16718.37 645.20 50402.99 88888.00 2024-02-20 20:27:02.913 051 16718.38 645.19 50402.97 88888.00 2024-02-20 20:27:03.413 051 16718.42 645.23 50402.99 88888.00 2024-02-20 20:27:03.913 051 16718.51 645.25 50403.02 88888.00 2024-02-20 20:27:04.413 051 16718.51 645.23 50403.02 88888.00 2024-02-20 20:27:04.913 051 16718.52 645.23 50403.05 88888.00 2024-02-20 20:27:05.413 051 16718.55 645.20 50403.03 88888.00 2024-02-20 20:27:05.913 051 16718.57 645.24 50403.03 88888.00 2024-02-20 20:27:06.413 051 16718.57 645.27 50402.97 88888.00 2024-02-20 20:27:06.913 051 16718.58 645.25 50403.06 88888.00 2024-02-20 20:27:07.413 051 16718.58 645.24 50403.09 88888.00 2024-02-20 20:27:07.913 051 16718.55 645.22 50403.00 88888.00 2024-02-20 20:27:08.413 051 16718.55 645.23 50403.02 88888.00 2024-02-20 20:27:08.913 051 16718.56 645.25 50402.96 88888.00 2024-02-20 20:27:09.413 051 16718.56 645.23 50402.89 88888.00 2024-02-20 20:27:09.913 051 16718.58 645.22 50402.85 88888.00 2024-02-20 20:27:10.413 051 16718.64 645.19 50402.83 88888.00 2024-02-20 20:27:10.913 051 16718.65 645.19 50402.87 88888.00 2024-02-20 20:27:11.413 051 16718.65 645.20 50402.96 88888.00 2024-02-20 20:27:11.913 051 16718.63 645.15 50403.01 88888.00 2024-02-20 20:27:12.913 051 16718.64 645.11 50403.00 88888.00 2024-02-20 20:27:13.413 051 16718.67 645.13 50402.96 88888.00 2024-02-20 20:27:13.913 051 16718.70 645.15 50403.00 88888.00 2024-02-20 20:27:14.413 051 16718.69 645.18 50403.01 88888.00 2024-02-20 20:27:14.913 051 16718.68 645.18 50403.03 88888.00 2024-02-20 20:27:15.413 051 16718.65 645.16 50403.05 88888.00 2024-02-20 20:27:15.913 051 16718.66 645.13 50403.05 88888.00 2024-02-20 20:27:16.413 051 16718.66 645.10 50403.04 88888.00 2024-02-20 20:27:16.913 051 16718.66 645.07 50403.01 88888.00 2024-02-20 20:27:17.413 051 16718.67 645.06 50402.97 88888.00 2024-02-20 20:27:17.913 051 16718.70 645.06 50403.01 88888.00 2024-02-20 20:27:18.413 051 16718.67 645.07 50403.01 88888.00 2024-02-20 20:27:18.913 051 16718.65 645.06 50403.00 88888.00 2024-02-20 20:27:19.413 051 16718.65 645.08 50403.00 88888.00 2024-02-20 20:27:19.913 051 16718.67 645.15 50403.03 88888.00 2024-02-20 20:27:20.413 051 16718.67 645.14 50403.05 88888.00 2024-02-20 20:27:20.913 051 16718.72 645.15 50403.00 88888.00 2024-02-20 20:27:21.413 051 16718.76 645.18 50403.01 88888.00 2024-02-20 20:27:21.913 051 16718.76 645.15 50403.06 88888.00 2024-02-20 20:27:22.413 051 16718.73 645.15 50403.11 88888.00 2024-02-20 20:27:22.913 051 16718.69 645.13 50403.04 88888.00 2024-02-20 20:27:23.413 051 16718.69 645.15 50403.01 88888.00 2024-02-20 20:27:23.913 051 16718.72 645.18 50402.97 88888.00 2024-02-20 20:27:24.413 051 16718.78 645.20 50402.96 88888.00 2024-02-20 20:27:24.913 051 16718.78 645.21 50403.00 88888.00 2024-02-20 20:27:25.413 051 16718.85 645.18 50403.01 88888.00 2024-02-20 20:27:25.913 051 16718.82 645.15 50403.02 88888.00 2024-02-20 20:27:26.404 051 16718.84 645.14 50403.05 88888.00 2024-02-20 20:27:26.904 051 16718.92 645.15 50403.08 88888.00 2024-02-20 20:27:27.404 051 16718.94 645.16 50403.02 88888.00 2024-02-20 20:27:27.904 051 16718.94 645.15 50402.97 88888.00 2024-02-20 20:27:28.404 051 16718.92 645.15 50403.06 88888.00 2024-02-20 20:27:28.904 051 16718.94 645.15 50403.10 88888.00 2024-02-20 20:27:29.404 051 16718.98 645.15 50403.06 88888.00 2024-02-20 20:27:29.904 051 16719.01 645.11 50403.11 88888.00 2024-02-20 20:27:30.904 051 16719.02 645.10 50403.09 88888.00 2024-02-20 20:27:31.404 051 16719.04 645.14 50403.04 88888.00 2024-02-20 20:27:31.904 051 16719.03 645.12 50403.03 88888.00 2024-02-20 20:27:32.904 051 16719.00 645.13 50402.97 88888.00 2024-02-20 20:27:33.404 051 16719.07 645.08 50402.96 88888.00 2024-02-20 20:27:33.904 051 16719.11 645.06 50402.97 88888.00 2024-02-20 20:27:34.404 051 16719.11 645.06 50403.03 88888.00 2024-02-20 20:27:34.904 051 16719.11 645.12 50403.09 88888.00 2024-02-20 20:27:35.404 051 16719.12 645.08 50403.09 88888.00 2024-02-20 20:27:35.904 051 16719.13 645.10 50403.11 88888.00 2024-02-20 20:27:36.404 051 16719.16 645.10 50403.12 88888.00 2024-02-20 20:27:36.904 051 16719.18 645.10 50403.09 88888.00 2024-02-20 20:27:37.404 051 16719.18 645.12 50403.03 88888.00 2024-02-20 20:27:37.904 051 16719.12 645.14 50403.05 88888.00 2024-02-20 20:27:38.404 051 16719.13 645.13 50403.10 88888.00 2024-02-20 20:27:38.904 051 16719.13 645.10 50403.08 88888.00 2024-02-20 20:27:39.404 051 16719.11 645.18 50403.04 88888.00 2024-02-20 20:27:39.904 051 16719.13 645.21 50403.08 88888.00 2024-02-20 20:27:40.404 051 16719.16 645.18 50403.00 88888.00 2024-02-20 20:27:40.904 051 16719.18 645.14 50402.97 88888.00 2024-02-20 20:27:41.404 051 16719.12 645.12 50403.01 88888.00 2024-02-20 20:27:41.904 051 16719.07 645.11 50403.04 88888.00 2024-02-20 20:27:42.404 051 16719.05 645.11 50403.01 88888.00 2024-02-20 20:27:42.904 051 16719.08 645.15 50403.02 88888.00 2024-02-20 20:27:43.404 051 16719.09 645.24 50403.02 88888.00 2024-02-20 20:27:43.904 051 16719.09 645.21 50403.03 88888.00 2024-02-20 20:27:44.404 051 16719.10 645.21 50403.01 88888.00 2024-02-20 20:27:44.904 051 16719.13 645.24 50403.01 88888.00 2024-02-20 20:27:45.404 051 16719.18 645.27 50402.96 88888.00 2024-02-20 20:27:45.904 051 16719.19 645.19 50403.03 88888.00 2024-02-20 20:27:46.404 051 16719.16 645.14 50403.09 88888.00 2024-02-20 20:27:46.904 051 16719.16 645.13 50403.09 88888.00 2024-02-20 20:27:47.404 051 16719.18 645.13 50403.10 88888.00 2024-02-20 20:27:47.904 051 16719.20 645.13 50403.11 88888.00 2024-02-20 20:27:48.404 051 16719.23 645.15 50403.03 88888.00 2024-02-20 20:27:48.904 051 16719.27 645.19 50403.05 88888.00 2024-02-20 20:27:49.404 051 16719.26 645.21 50403.10 88888.00 2024-02-20 20:27:49.904 051 16719.26 645.16 50403.12 88888.00 2024-02-20 20:27:50.404 051 16719.26 645.13 50403.08 88888.00 2024-02-20 20:27:50.904 051 16719.28 645.15 50403.08 88888.00 2024-02-20 20:27:51.404 051 16719.28 645.15 50403.12 88888.00 2024-02-20 20:27:51.904 051 16719.26 645.12 50403.14 88888.00 2024-02-20 20:27:52.404 051 16719.27 645.16 50403.12 88888.00 2024-02-20 20:27:52.904 051 16719.35 645.18 50403.13 88888.00 2024-02-20 20:27:53.404 051 16719.37 645.21 50403.14 88888.00 2024-02-20 20:27:53.904 051 16719.36 645.21 50403.13 88888.00 2024-02-20 20:27:54.404 051 16719.32 645.15 50403.10 88888.00 2024-02-20 20:27:54.904 051 16719.32 645.14 50403.11 88888.00 2024-02-20 20:27:55.404 051 16719.35 645.20 50403.05 88888.00 2024-02-20 20:27:55.904 051 16719.37 645.19 50403.00 88888.00 2024-02-20 20:27:56.404 051 16719.39 645.19 50403.03 88888.00 2024-02-20 20:27:56.904 051 16719.39 645.19 50403.13 88888.00 2024-02-20 20:27:57.404 051 16719.38 645.18 50403.15 88888.00 2024-02-20 20:27:57.905 051 16719.41 645.13 50403.18 88888.00 2024-02-20 20:27:58.405 051 16719.41 645.15 50403.13 88888.00 2024-02-20 20:27:58.905 051 16719.37 645.14 50403.10 88888.00 2024-02-20 20:27:59.405 051 16719.39 645.15 50403.12 88888.00 2024-02-20 20:27:59.905 051 16719.38 645.16 50403.18 88888.00 2024-02-20 20:28:00.405 051 16719.36 645.16 50403.17 88888.00 2024-02-20 20:28:00.905 051 16719.36 645.18 50403.12 88888.00 2024-02-20 20:28:01.405 051 16719.38 645.18 50403.10 88888.00 2024-02-20 20:28:01.905 051 16719.39 645.27 50403.09 88888.00 2024-02-20 20:28:02.405 051 16719.39 645.30 50403.10 88888.00 2024-02-20 20:28:02.905 051 16719.43 645.24 50403.12 88888.00 2024-02-20 20:28:03.405 051 16719.43 645.24 50403.17 88888.00 2024-02-20 20:28:03.905 051 16719.44 645.28 50403.13 88888.00 2024-02-20 20:28:04.405 051 16719.41 645.32 50403.20 88888.00 2024-02-20 20:28:04.905 051 16719.39 645.33 50403.18 88888.00 2024-02-20 20:28:05.405 051 16719.44 645.32 50403.13 88888.00 2024-02-20 20:28:05.905 051 16719.47 645.29 50403.08 88888.00 2024-02-20 20:28:06.405 051 16719.45 645.32 50403.05 88888.00 2024-02-20 20:28:06.905 051 16719.47 645.36 50403.05 88888.00 2024-02-20 20:28:07.405 051 16719.46 645.34 50403.10 88888.00 2024-02-20 20:28:07.905 051 16719.46 645.34 50403.12 88888.00 2024-02-20 20:28:08.405 051 16719.49 645.36 50403.15 88888.00 2024-02-20 20:28:08.905 051 16719.45 645.30 50403.15 88888.00 2024-02-20 20:28:09.405 051 16719.45 645.31 50403.14 88888.00 2024-02-20 20:28:09.905 051 16719.48 645.29 50403.15 88888.00 2024-02-20 20:28:10.405 051 16719.47 645.24 50403.13 88888.00 2024-02-20 20:28:10.905 051 16719.46 645.28 50403.13 88888.00 2024-02-20 20:28:11.405 051 16719.44 645.25 50403.18 88888.00 2024-02-20 20:28:11.905 051 16719.45 645.25 50403.21 88888.00 2024-02-20 20:28:12.405 051 16719.47 645.20 50403.15 88888.00 2024-02-20 20:28:12.905 051 16719.49 645.20 50403.13 88888.00 2024-02-20 20:28:13.405 051 16719.49 645.18 50403.15 88888.00 2024-02-20 20:28:13.905 051 16719.51 645.22 50403.17 88888.00 2024-02-20 20:28:14.405 051 16719.52 645.23 50403.10 88888.00 2024-02-20 20:28:14.905 051 16719.54 645.19 50403.15 88888.00 2024-02-20 20:28:15.405 051 16719.54 645.18 50403.19 88888.00 2024-02-20 20:28:15.905 051 16719.52 645.18 50403.18 88888.00 2024-02-20 20:28:16.405 051 16719.52 645.19 50403.15 88888.00 2024-02-20 20:28:16.905 051 16719.54 645.16 50403.17 88888.00 2024-02-20 20:28:17.405 051 16719.53 645.15 50403.21 88888.00 2024-02-20 20:28:17.905 051 16719.53 645.16 50403.14 88888.00 2024-02-20 20:28:18.405 051 16719.52 645.10 50403.14 88888.00 2024-02-20 20:28:18.905 051 16719.49 645.01 50403.15 88888.00 2024-02-20 20:28:19.405 051 16719.49 645.06 50403.17 88888.00 2024-02-20 20:28:19.905 051 16719.49 645.15 50403.20 88888.00 2024-02-20 20:28:20.405 051 16719.55 645.14 50403.19 88888.00 2024-02-20 20:28:20.905 051 16719.57 645.07 50403.18 88888.00 2024-02-20 20:28:21.405 051 16719.52 645.07 50403.13 88888.00 2024-02-20 20:28:21.905 051 16719.52 645.06 50403.12 88888.00 2024-02-20 20:28:22.405 051 16719.55 645.07 50403.18 88888.00 2024-02-20 20:28:22.906 051 16719.54 645.07 50403.19 88888.00 2024-02-20 20:28:23.406 051 16719.55 645.06 50403.21 88888.00 2024-02-20 20:28:23.906 051 16719.56 645.11 50403.20 88888.00 2024-02-20 20:28:24.406 051 16719.55 645.12 50403.22 88888.00 2024-02-20 20:28:24.906 051 16719.54 645.11 50403.24 88888.00 2024-02-20 20:28:25.406 051 16719.58 645.11 50403.22 88888.00 2024-02-20 20:28:25.906 051 16719.61 645.08 50403.24 88888.00 2024-02-20 20:28:26.406 051 16719.55 645.08 50403.29 88888.00 2024-02-20 20:28:26.906 051 16719.55 645.08 50403.30 88888.00 2024-02-20 20:28:27.406 051 16719.58 645.04 50403.29 88888.00 2024-02-20 20:28:27.906 051 16719.58 645.05 50403.27 88888.00 2024-02-20 20:28:28.406 051 16719.61 645.04 50403.30 88888.00 2024-02-20 20:28:28.906 051 16719.61 645.03 50403.26 88888.00 2024-02-20 20:28:29.406 051 16719.63 645.07 50403.31 88888.00 2024-02-20 20:28:29.906 051 16719.63 645.16 50403.30 88888.00 2024-02-20 20:28:30.406 051 16719.63 645.13 50403.23 88888.00 2024-02-20 20:28:30.906 051 16719.63 645.10 50403.18 88888.00 2024-02-20 20:28:31.406 051 16719.64 645.12 50403.20 88888.00 2024-02-20 20:28:31.906 051 16719.64 645.10 50403.22 88888.00 2024-02-20 20:28:32.406 051 16719.64 645.07 50403.24 88888.00 2024-02-20 20:28:32.906 051 16719.66 645.11 50403.22 88888.00 2024-02-20 20:28:33.406 051 16719.69 645.08 50403.17 88888.00 2024-02-20 20:28:33.906 051 16719.66 645.14 50403.15 88888.00 2024-02-20 20:28:34.406 051 16719.65 645.13 50403.18 88888.00 2024-02-20 20:28:34.906 051 16719.70 645.14 50403.20 88888.00 2024-02-20 20:28:35.406 051 16719.70 645.15 50403.15 88888.00 2024-02-20 20:28:35.906 051 16719.72 645.14 50403.19 88888.00 2024-02-20 20:28:36.406 051 16719.69 645.14 50403.23 88888.00 2024-02-20 20:28:36.906 051 16719.71 645.18 50403.23 88888.00 2024-02-20 20:28:37.406 051 16719.74 645.20 50403.26 88888.00 2024-02-20 20:28:37.906 051 16719.78 645.18 50403.26 88888.00 2024-02-20 20:28:38.406 051 16719.78 645.22 50403.26 88888.00 2024-02-20 20:28:38.906 051 16719.80 645.18 50403.23 88888.00 2024-02-20 20:28:39.406 051 16719.80 645.12 50403.21 88888.00 2024-02-20 20:28:39.906 051 16719.82 645.08 50403.24 88888.00 2024-02-20 20:28:40.406 051 16719.80 645.12 50403.26 88888.00 2024-02-20 20:28:40.906 051 16719.81 645.14 50403.23 88888.00 2024-02-20 20:28:41.406 051 16719.84 645.08 50403.26 88888.00 2024-02-20 20:28:41.906 051 16719.84 645.05 50403.26 88888.00 2024-02-20 20:28:42.406 051 16719.84 645.03 50403.22 88888.00 2024-02-20 20:28:42.906 051 16719.85 645.02 50403.20 88888.00 2024-02-20 20:28:43.406 051 16719.83 645.04 50403.19 88888.00 2024-02-20 20:28:44.406 051 16719.84 645.03 50403.26 88888.00 2024-02-20 20:28:44.906 051 16719.85 644.99 50403.29 88888.00 2024-02-20 20:28:45.406 051 16719.89 645.06 50403.23 88888.00 2024-02-20 20:28:45.906 051 16719.89 645.07 50403.19 88888.00 2024-02-20 20:28:46.406 051 16719.91 645.05 50403.19 88888.00 2024-02-20 20:28:46.906 051 16719.90 645.06 50403.17 88888.00 2024-02-20 20:28:47.406 051 16719.91 645.07 50403.22 88888.00 2024-02-20 20:28:47.906 051 16719.98 645.02 50403.24 88888.00 2024-02-20 20:28:48.406 051 16720.00 644.96 50403.24 88888.00 2024-02-20 20:28:48.906 051 16719.99 644.90 50403.21 88888.00 2024-02-20 20:28:49.406 051 16719.98 644.89 50403.21 88888.00 2024-02-20 20:28:49.906 051 16719.95 644.95 50403.22 88888.00 2024-02-20 20:28:50.406 051 16719.93 644.94 50403.20 88888.00 2024-02-20 20:28:50.906 051 16719.91 644.92 50403.23 88888.00 2024-02-20 20:28:51.406 051 16719.93 644.98 50403.29 88888.00 2024-02-20 20:28:51.906 051 16719.93 644.99 50403.20 88888.00 2024-02-20 20:28:52.406 051 16719.91 644.97 50403.17 88888.00 2024-02-20 20:28:52.906 051 16719.95 644.99 50403.17 88888.00 2024-02-20 20:28:53.406 051 16719.92 645.02 50403.20 88888.00 2024-02-20 20:28:53.906 051 16719.95 645.01 50403.15 88888.00 2024-02-20 20:28:54.407 051 16719.93 645.03 50403.13 88888.00 2024-02-20 20:28:54.907 051 16719.92 645.02 50403.15 88888.00 2024-02-20 20:28:55.407 051 16719.95 645.03 50403.14 88888.00 2024-02-20 20:28:55.907 051 16719.97 645.03 50403.22 88888.00 2024-02-20 20:28:56.407 051 16719.99 645.03 50403.29 88888.00 2024-02-20 20:28:56.907 051 16719.97 645.01 50403.30 88888.00 2024-02-20 20:28:57.407 051 16719.96 644.97 50403.31 88888.00 2024-02-20 20:28:57.907 051 16719.96 644.99 50403.19 88888.00 2024-02-20 20:28:58.407 051 16719.97 645.06 50403.19 88888.00 2024-02-20 20:28:58.907 051 16719.98 645.08 50403.22 88888.00 2024-02-20 20:28:59.407 051 16719.99 645.05 50403.14 88888.00 2024-02-20 20:28:59.907 051 16719.99 645.07 50403.19 88888.00 2024-02-20 20:29:00.407 051 16720.02 645.03 50403.27 88888.00 2024-02-20 20:29:00.907 051 16720.01 645.02 50403.29 88888.00 2024-02-20 20:29:01.407 051 16720.01 645.03 50403.21 88888.00 2024-02-20 20:29:01.907 051 16720.06 645.06 50403.20 88888.00 2024-02-20 20:29:02.407 051 16720.07 645.05 50403.18 88888.00 2024-02-20 20:29:02.907 051 16720.06 645.06 50403.14 88888.00 2024-02-20 20:29:03.407 051 16720.06 645.11 50403.15 88888.00 2024-02-20 20:29:03.907 051 16720.10 645.10 50403.12 88888.00 2024-02-20 20:29:04.407 051 16720.14 645.08 50403.12 88888.00 2024-02-20 20:29:04.907 051 16720.15 645.11 50403.14 88888.00 2024-02-20 20:29:05.407 051 16720.10 645.07 50403.17 88888.00 2024-02-20 20:29:05.907 051 16720.16 645.04 50403.17 88888.00 2024-02-20 20:29:06.407 051 16720.18 645.03 50403.18 88888.00 2024-02-20 20:29:06.907 051 16720.16 645.03 50403.18 88888.00 2024-02-20 20:29:07.407 051 16720.19 645.05 50403.15 88888.00 2024-02-20 20:29:07.907 051 16720.19 645.07 50403.19 88888.00 2024-02-20 20:29:08.407 051 16720.19 645.10 50403.17 88888.00 2024-02-20 20:29:08.907 051 16720.23 645.05 50403.21 88888.00 2024-02-20 20:29:09.407 051 16720.17 645.06 50403.20 88888.00 2024-02-20 20:29:09.907 051 16720.16 645.07 50403.22 88888.00 2024-02-20 20:29:10.407 051 16720.22 645.03 50403.24 88888.00 2024-02-20 20:29:10.907 051 16720.26 645.03 50403.22 88888.00 2024-02-20 20:29:11.407 051 16720.28 645.06 50403.20 88888.00 2024-02-20 20:29:11.907 051 16720.29 644.99 50403.23 88888.00 2024-02-20 20:29:12.407 051 16720.33 644.96 50403.32 88888.00 2024-02-20 20:29:12.907 051 16720.31 644.94 50403.29 88888.00 2024-02-20 20:29:13.407 051 16720.27 644.96 50403.22 88888.00 2024-02-20 20:29:13.907 051 16720.27 644.95 50403.20 88888.00 2024-02-20 20:29:14.407 051 16720.26 644.97 50403.23 88888.00 2024-02-20 20:29:14.907 051 16720.25 644.96 50403.28 88888.00 2024-02-20 20:29:15.407 051 16720.29 644.95 50403.29 88888.00 2024-02-20 20:29:15.907 051 16720.28 644.97 50403.27 88888.00 2024-02-20 20:29:16.407 051 16720.28 645.01 50403.31 88888.00 2024-02-20 20:29:16.907 051 16720.29 644.95 50403.29 88888.00 2024-02-20 20:29:17.407 051 16720.31 644.94 50403.28 88888.00 2024-02-20 20:29:17.907 051 16720.29 644.99 50403.33 88888.00 2024-02-20 20:29:18.407 051 16720.29 645.05 50403.32 88888.00 2024-02-20 20:29:18.907 051 16720.32 645.07 50403.29 88888.00 2024-02-20 20:29:19.408 051 16720.32 645.04 50403.33 88888.00 2024-02-20 20:29:19.908 051 16720.35 644.97 50403.32 88888.00 2024-02-20 20:29:20.408 051 16720.31 644.96 50403.29 88888.00 2024-02-20 20:29:20.908 051 16720.29 644.95 50403.31 88888.00 2024-02-20 20:29:21.408 051 16720.32 644.94 50403.32 88888.00 2024-02-20 20:29:21.908 051 16720.28 644.97 50403.32 88888.00 2024-02-20 20:29:22.408 051 16720.31 644.96 50403.27 88888.00 2024-02-20 20:29:22.908 051 16720.29 644.88 50403.30 88888.00 2024-02-20 20:29:23.408 051 16720.29 644.92 50403.30 88888.00 2024-02-20 20:29:23.908 051 16720.26 644.94 50403.28 88888.00 2024-02-20 20:29:24.408 051 16720.23 644.94 50403.33 88888.00 2024-02-20 20:29:24.908 051 16720.18 644.90 50403.37 88888.00 2024-02-20 20:29:25.408 051 16720.22 644.87 50403.28 88888.00 2024-02-20 20:29:25.908 051 16720.22 644.87 50403.24 88888.00 2024-02-20 20:29:26.408 051 16720.23 644.83 50403.28 88888.00 2024-02-20 20:29:26.908 051 16720.24 644.79 50403.26 88888.00 2024-02-20 20:29:27.408 051 16720.26 644.79 50403.24 88888.00 2024-02-20 20:29:27.908 051 16720.29 644.84 50403.27 88888.00 2024-02-20 20:29:28.408 051 16720.33 644.88 50403.28 88888.00 2024-02-20 20:29:28.908 051 16720.31 644.90 50403.22 88888.00 2024-02-20 20:29:29.408 051 16720.32 644.92 50403.20 88888.00 2024-02-20 20:29:29.908 051 16720.29 644.92 50403.21 88888.00 2024-02-20 20:29:30.408 051 16720.31 644.94 50403.20 88888.00 2024-02-20 20:29:30.908 051 16720.33 644.92 50403.15 88888.00 2024-02-20 20:29:31.408 051 16720.39 644.88 50403.15 88888.00 2024-02-20 20:29:31.908 051 16720.37 644.89 50403.22 88888.00 2024-02-20 20:29:32.408 051 16720.35 644.86 50403.26 88888.00 2024-02-20 20:29:32.908 051 16720.39 644.88 50403.23 88888.00 2024-02-20 20:29:33.408 051 16720.42 644.87 50403.14 88888.00 2024-02-20 20:29:33.908 051 16720.45 644.86 50403.12 88888.00 2024-02-20 20:29:34.408 051 16720.44 644.87 50403.20 88888.00 2024-02-20 20:29:34.908 051 16720.42 644.88 50403.30 88888.00 2024-02-20 20:29:35.908 051 16720.40 644.88 50403.18 88888.00 2024-02-20 20:29:36.408 051 16720.44 644.87 50403.19 88888.00 2024-02-20 20:29:36.908 051 16720.42 644.88 50403.17 88888.00 2024-02-20 20:29:37.408 051 16720.43 644.92 50403.08 88888.00 2024-02-20 20:29:37.908 051 16720.46 644.88 50403.04 88888.00 2024-02-20 20:29:38.408 051 16720.44 644.89 50403.08 88888.00 2024-02-20 20:29:38.908 051 16720.45 644.90 50403.11 88888.00 2024-02-20 20:29:39.408 051 16720.44 644.92 50403.12 88888.00 2024-02-20 20:29:39.908 051 16720.41 644.90 50403.21 88888.00 2024-02-20 20:29:40.408 051 16720.40 644.86 50403.27 88888.00 2024-02-20 20:29:40.908 051 16720.43 644.84 50403.27 88888.00 2024-02-20 20:29:41.408 051 16720.43 644.85 50403.24 88888.00 2024-02-20 20:29:41.908 051 16720.44 644.93 50403.27 88888.00 2024-02-20 20:29:42.408 051 16720.43 644.92 50403.37 88888.00 2024-02-20 20:29:42.908 051 16720.40 644.88 50403.36 88888.00 2024-02-20 20:29:43.408 051 16720.41 644.92 50403.33 88888.00 2024-02-20 20:29:43.908 051 16720.43 644.92 50403.29 88888.00 2024-02-20 20:29:44.408 051 16720.42 644.92 50403.29 88888.00 2024-02-20 20:29:44.908 051 16720.40 644.94 50403.39 88888.00 2024-02-20 20:29:45.908 051 16720.44 644.95 50403.28 88888.00 2024-02-20 20:29:46.408 051 16720.40 644.98 50403.28 88888.00 2024-02-20 20:29:46.908 051 16720.41 645.01 50403.28 88888.00 2024-02-20 20:29:47.408 051 16720.39 644.99 50403.23 88888.00 2024-02-20 20:29:47.908 051 16720.35 644.96 50403.28 88888.00 2024-02-20 20:29:48.408 051 16720.33 644.96 50403.29 88888.00 2024-02-20 20:29:48.908 051 16720.31 645.02 50403.32 88888.00 2024-02-20 20:29:49.408 051 16720.33 644.98 50403.31 88888.00 2024-02-20 20:29:49.908 051 16720.34 644.97 50403.21 88888.00 2024-02-20 20:29:50.408 051 16720.29 644.97 50403.20 88888.00 2024-02-20 20:29:50.909 051 16720.24 644.98 50403.22 88888.00 2024-02-20 20:29:51.409 051 16720.19 644.97 50403.14 88888.00 2024-02-20 20:29:51.909 051 16720.25 644.92 50403.21 88888.00 2024-02-20 20:29:52.409 051 16720.28 644.92 50403.26 88888.00 2024-02-20 20:29:52.909 051 16720.24 644.94 50403.21 88888.00 2024-02-20 20:29:53.909 051 16720.15 644.98 50403.22 88888.00 2024-02-20 20:29:54.409 051 16720.15 644.94 50403.21 88888.00 2024-02-20 20:29:54.909 051 16720.18 644.92 50403.23 88888.00 2024-02-20 20:29:55.409 051 16720.19 644.95 50403.21 88888.00 2024-02-20 20:29:55.909 051 16720.15 644.96 50403.23 88888.00 2024-02-20 20:29:56.409 051 16720.15 644.93 50403.22 88888.00 2024-02-20 20:29:56.909 051 16720.15 644.90 50403.23 88888.00 2024-02-20 20:29:57.409 051 16720.13 644.92 50403.27 88888.00 2024-02-20 20:29:57.909 051 16720.09 644.93 50403.29 88888.00 2024-02-20 20:29:58.409 051 16720.09 644.96 50403.23 88888.00 2024-02-20 20:29:58.909 051 16720.07 644.99 50403.23 88888.00 2024-02-20 20:29:59.409 051 16720.08 644.98 50403.26 88888.00 2024-02-20 20:29:59.909 051 16720.10 645.04 50403.29 88888.00 2024-02-20 20:30:00.409 051 16720.10 645.04 50403.31 88888.00 2024-02-20 20:30:00.909 051 16720.07 645.03 50403.27 88888.00 2024-02-20 20:30:01.409 051 16720.05 645.04 50403.28 88888.00 2024-02-20 20:30:01.909 051 16720.05 645.03 50403.18 88888.00 2024-02-20 20:30:02.409 051 16720.07 644.99 50403.15 88888.00 2024-02-20 20:30:02.909 051 16720.05 645.02 50403.19 88888.00 2024-02-20 20:30:03.409 051 16720.04 645.04 50403.13 88888.00 2024-02-20 20:30:03.909 051 16720.05 645.08 50403.15 88888.00 2024-02-20 20:30:04.409 051 16720.06 645.08 50403.20 88888.00 2024-02-20 20:30:04.909 051 16720.04 645.03 50403.22 88888.00 2024-02-20 20:30:05.409 051 16720.04 645.03 50403.23 88888.00 2024-02-20 20:30:05.909 051 16720.05 645.07 50403.30 88888.00 2024-02-20 20:30:06.409 051 16720.05 645.05 50403.29 88888.00 2024-02-20 20:30:06.909 051 16720.02 645.05 50403.35 88888.00 2024-02-20 20:30:07.409 051 16720.00 645.06 50403.32 88888.00 2024-02-20 20:30:07.909 051 16720.00 645.02 50403.26 88888.00 2024-02-20 20:30:08.409 051 16719.99 645.02 50403.28 88888.00 2024-02-20 20:30:08.909 051 16719.93 645.01 50403.27 88888.00 2024-02-20 20:30:09.409 051 16719.92 644.99 50403.28 88888.00 2024-02-20 20:30:09.909 051 16719.93 645.08 50403.24 88888.00 2024-02-20 20:30:10.409 051 16719.96 645.07 50403.20 88888.00 2024-02-20 20:30:10.909 051 16719.95 645.06 50403.22 88888.00 2024-02-20 20:30:11.409 051 16719.89 645.06 50403.24 88888.00 2024-02-20 20:30:11.909 051 16719.87 645.05 50403.17 88888.00 2024-02-20 20:30:12.409 051 16719.90 645.01 50403.19 88888.00 2024-02-20 20:30:12.909 051 16719.88 644.97 50403.27 88888.00 2024-02-20 20:30:13.409 051 16719.83 644.97 50403.28 88888.00 2024-02-20 20:30:13.909 051 16719.81 644.98 50403.26 88888.00 2024-02-20 20:30:14.409 051 16719.81 644.98 50403.23 88888.00 2024-02-20 20:30:14.909 051 16719.85 645.02 50403.22 88888.00 2024-02-20 20:30:15.409 051 16719.82 645.04 50403.22 88888.00 2024-02-20 20:30:15.909 051 16719.80 644.98 50403.22 88888.00 2024-02-20 20:30:16.409 051 16719.82 645.01 50403.23 88888.00 2024-02-20 20:30:16.909 051 16719.76 645.02 50403.26 88888.00 2024-02-20 20:30:17.409 051 16719.79 645.03 50403.21 88888.00 2024-02-20 20:30:17.909 051 16719.75 645.04 50403.26 88888.00 2024-02-20 20:30:18.409 051 16719.74 645.11 50403.27 88888.00 2024-02-20 20:30:18.910 051 16719.75 645.08 50403.29 88888.00 2024-02-20 20:30:19.410 051 16719.74 645.12 50403.31 88888.00 2024-02-20 20:30:19.910 051 16719.74 645.15 50403.28 88888.00 2024-02-20 20:30:20.410 051 16719.75 645.10 50403.20 88888.00 2024-02-20 20:30:20.910 051 16719.71 645.14 50403.20 88888.00 2024-02-20 20:30:21.410 051 16719.70 645.14 50403.24 88888.00 2024-02-20 20:30:21.910 051 16719.64 645.12 50403.28 88888.00 2024-02-20 20:30:22.410 051 16719.61 645.10 50403.23 88888.00 2024-02-20 20:30:22.910 051 16719.57 645.12 50403.22 88888.00 2024-02-20 20:30:23.410 051 16719.57 645.13 50403.20 88888.00 2024-02-20 20:30:23.910 051 16719.54 645.08 50403.19 88888.00 2024-02-20 20:30:24.410 051 16719.52 645.07 50403.22 88888.00 2024-02-20 20:30:24.910 051 16719.49 645.06 50403.23 88888.00 2024-02-20 20:30:25.410 051 16719.55 645.08 50403.27 88888.00 2024-02-20 20:30:25.910 051 16719.55 645.12 50403.20 88888.00 2024-02-20 20:30:26.410 051 16719.52 645.14 50403.17 88888.00 2024-02-20 20:30:26.910 051 16719.49 645.13 50403.17 88888.00 2024-02-20 20:30:27.410 051 16719.49 645.11 50403.26 88888.00 2024-02-20 20:30:27.910 051 16719.49 645.10 50403.24 88888.00 2024-02-20 20:30:28.410 051 16719.49 645.04 50403.27 88888.00 2024-02-20 20:30:28.910 051 16719.47 645.04 50403.24 88888.00 2024-02-20 20:30:29.410 051 16719.46 645.06 50403.28 88888.00 2024-02-20 20:30:29.910 051 16719.44 645.07 50403.23 88888.00 2024-02-20 20:30:30.410 051 16719.46 645.08 50403.24 88888.00 2024-02-20 20:30:30.910 051 16719.51 645.08 50403.23 88888.00 2024-02-20 20:30:31.410 051 16719.49 645.08 50403.27 88888.00 2024-02-20 20:30:31.910 051 16719.51 645.13 50403.32 88888.00 2024-02-20 20:30:32.410 051 16719.48 645.10 50403.27 88888.00 2024-02-20 20:30:32.910 051 16719.49 645.10 50403.27 88888.00 2024-02-20 20:30:33.410 051 16719.47 645.07 50403.26 88888.00 2024-02-20 20:30:33.910 051 16719.52 645.05 50403.27 88888.00 2024-02-20 20:30:34.410 051 16719.52 645.08 50403.27 88888.00 2024-02-20 20:30:34.910 051 16719.48 645.14 50403.24 88888.00 2024-02-20 20:30:35.410 051 16719.45 645.14 50403.28 88888.00 2024-02-20 20:30:35.910 051 16719.37 645.10 50403.33 88888.00 2024-02-20 20:30:36.410 051 16719.36 645.07 50403.31 88888.00 2024-02-20 20:30:36.910 051 16719.36 645.08 50403.28 88888.00 2024-02-20 20:30:37.410 051 16719.39 645.07 50403.29 88888.00 2024-02-20 20:30:37.910 051 16719.37 645.11 50403.27 88888.00 2024-02-20 20:30:38.410 051 16719.37 645.06 50403.22 88888.00 2024-02-20 20:30:38.910 051 16719.40 645.06 50403.30 88888.00 2024-02-20 20:30:39.410 051 16719.36 645.06 50403.26 88888.00 2024-02-20 20:30:39.910 051 16719.32 645.01 50403.21 88888.00 2024-02-20 20:30:40.410 051 16719.35 644.97 50403.21 88888.00 2024-02-20 20:30:40.910 051 16719.34 645.02 50403.21 88888.00 2024-02-20 20:30:41.410 051 16719.35 645.12 50403.23 88888.00 2024-02-20 20:30:41.910 051 16719.32 645.13 50403.24 88888.00 2024-02-20 20:30:42.410 051 16719.27 645.10 50403.18 88888.00 2024-02-20 20:30:42.910 051 16719.25 645.12 50403.14 88888.00 2024-02-20 20:30:43.410 051 16719.22 645.12 50403.24 88888.00 2024-02-20 20:30:43.911 051 16719.20 645.12 50403.33 88888.00 2024-02-20 20:30:44.411 051 16719.21 645.14 50403.31 88888.00 2024-02-20 20:30:44.911 051 16719.26 645.15 50403.32 88888.00 2024-02-20 20:30:45.411 051 16719.27 645.12 50403.32 88888.00 2024-02-20 20:30:45.911 051 16719.25 645.12 50403.33 88888.00 2024-02-20 20:30:46.411 051 16719.25 645.15 50403.33 88888.00 2024-02-20 20:30:46.911 051 16719.27 645.15 50403.29 88888.00 2024-02-20 20:30:47.411 051 16719.27 645.13 50403.23 88888.00 2024-02-20 20:30:47.911 051 16719.32 645.16 50403.21 88888.00 2024-02-20 20:30:48.411 051 16719.34 645.16 50403.23 88888.00 2024-02-20 20:30:48.911 051 16719.35 645.13 50403.23 88888.00 2024-02-20 20:30:49.411 051 16719.38 645.13 50403.30 88888.00 2024-02-20 20:30:49.911 051 16719.37 645.14 50403.30 88888.00 2024-02-20 20:30:50.411 051 16719.32 645.15 50403.31 88888.00 2024-02-20 20:30:50.911 051 16719.30 645.16 50403.31 88888.00 2024-02-20 20:30:51.411 051 16719.34 645.08 50403.31 88888.00 2024-02-20 20:30:51.911 051 16719.34 645.07 50403.32 88888.00 2024-02-20 20:30:52.411 051 16719.32 645.08 50403.28 88888.00 2024-02-20 20:30:52.911 051 16719.32 645.10 50403.27 88888.00 2024-02-20 20:30:53.411 051 16719.37 645.10 50403.27 88888.00 2024-02-20 20:30:53.911 051 16719.37 645.14 50403.27 88888.00 2024-02-20 20:30:54.411 051 16719.35 645.18 50403.28 88888.00 2024-02-20 20:30:54.911 051 16719.35 645.16 50403.32 88888.00 2024-02-20 20:30:55.411 051 16719.36 645.16 50403.29 88888.00 2024-02-20 20:30:55.911 051 16719.34 645.16 50403.23 88888.00 2024-02-20 20:30:56.411 051 16719.35 645.20 50403.20 88888.00 2024-02-20 20:30:57.411 051 16719.41 645.18 50403.32 88888.00 2024-02-20 20:30:57.911 051 16719.45 645.20 50403.23 88888.00 2024-02-20 20:30:58.411 051 16719.44 645.16 50403.17 88888.00 2024-02-20 20:30:58.911 051 16719.39 645.16 50403.17 88888.00 2024-02-20 20:30:59.411 051 16719.38 645.11 50403.23 88888.00 2024-02-20 20:30:59.911 051 16719.36 645.11 50403.23 88888.00 2024-02-20 20:31:00.411 051 16719.36 645.15 50403.28 88888.00 2024-02-20 20:31:00.911 051 16719.34 645.13 50403.30 88888.00 2024-02-20 20:31:01.411 051 16719.36 645.14 50403.27 88888.00 2024-02-20 20:31:01.911 051 16719.35 645.12 50403.28 88888.00 2024-02-20 20:31:02.411 051 16719.34 645.13 50403.29 88888.00 2024-02-20 20:31:02.911 051 16719.35 645.11 50403.32 88888.00 2024-02-20 20:31:03.411 051 16719.30 645.13 50403.32 88888.00 2024-02-20 20:31:03.911 051 16719.31 645.21 50403.33 88888.00 2024-02-20 20:31:04.411 051 16719.36 645.27 50403.30 88888.00 2024-02-20 20:31:04.911 051 16719.35 645.20 50403.26 88888.00 2024-02-20 20:31:05.411 051 16719.34 645.21 50403.24 88888.00 2024-02-20 20:31:05.911 051 16719.34 645.23 50403.26 88888.00 2024-02-20 20:31:06.411 051 16719.36 645.23 50403.21 88888.00 2024-02-20 20:31:07.411 051 16719.32 645.15 50403.21 88888.00 2024-02-20 20:31:07.911 051 16719.31 645.11 50403.24 88888.00 2024-02-20 20:31:08.411 051 16719.30 645.16 50403.18 88888.00 2024-02-20 20:31:08.911 051 16719.31 645.14 50403.22 88888.00 2024-02-20 20:31:09.411 051 16719.34 645.15 50403.21 88888.00 2024-02-20 20:31:09.911 051 16719.35 645.20 50403.22 88888.00 2024-02-20 20:31:10.411 051 16719.32 645.25 50403.19 88888.00 2024-02-20 20:31:10.911 051 16719.34 645.23 50403.22 88888.00 2024-02-20 20:31:11.411 051 16719.29 645.16 50403.26 88888.00 2024-02-20 20:31:11.911 051 16719.35 645.24 50403.22 88888.00 2024-02-20 20:31:12.412 051 16719.40 645.31 50403.22 88888.00 2024-02-20 20:31:12.912 051 16719.38 645.30 50403.29 88888.00 2024-02-20 20:31:13.412 051 16719.39 645.29 50403.26 88888.00 2024-02-20 20:31:13.912 051 16719.38 645.29 50403.19 88888.00 2024-02-20 20:31:14.412 051 16719.31 645.30 50403.22 88888.00 2024-02-20 20:31:14.912 051 16719.29 645.29 50403.26 88888.00 2024-02-20 20:31:15.412 051 16719.29 645.28 50403.26 88888.00 2024-02-20 20:31:15.912 051 16719.32 645.24 50403.23 88888.00 2024-02-20 20:31:16.412 051 16719.36 645.27 50403.24 88888.00 2024-02-20 20:31:17.412 051 16719.38 645.32 50403.23 88888.00 2024-02-20 20:31:17.912 051 16719.36 645.34 50403.21 88888.00 2024-02-20 20:31:18.412 051 16719.34 645.40 50403.21 88888.00 2024-02-20 20:31:18.912 051 16719.30 645.39 50403.24 88888.00 2024-02-20 20:31:19.412 051 16719.31 645.37 50403.23 88888.00 2024-02-20 20:31:19.912 051 16719.32 645.33 50403.24 88888.00 2024-02-20 20:31:20.412 051 16719.28 645.33 50403.24 88888.00 2024-02-20 20:31:20.912 051 16719.30 645.33 50403.26 88888.00 2024-02-20 20:31:21.412 051 16719.30 645.34 50403.22 88888.00 2024-02-20 20:31:21.912 051 16719.30 645.33 50403.21 88888.00 2024-02-20 20:31:22.412 051 16719.29 645.36 50403.14 88888.00 2024-02-20 20:31:22.912 051 16719.28 645.37 50403.13 88888.00 2024-02-20 20:31:23.412 051 16719.27 645.36 50403.14 88888.00 2024-02-20 20:31:23.912 051 16719.23 645.33 50403.13 88888.00 2024-02-20 20:31:24.412 051 16719.25 645.39 50403.13 88888.00 2024-02-20 20:31:24.912 051 16719.27 645.32 50403.23 88888.00 2024-02-20 20:31:25.412 051 16719.25 645.36 50403.24 88888.00 2024-02-20 20:31:25.912 051 16719.21 645.40 50403.22 88888.00 2024-02-20 20:31:26.412 051 16719.23 645.42 50403.15 88888.00 2024-02-20 20:31:27.412 051 16719.30 645.42 50403.13 88888.00 2024-02-20 20:31:27.912 051 16719.30 645.42 50403.15 88888.00 2024-02-20 20:31:28.412 051 16719.34 645.44 50403.10 88888.00 2024-02-20 20:31:28.912 051 16719.32 645.48 50403.08 88888.00 2024-02-20 20:31:29.412 051 16719.30 645.49 50403.13 88888.00 2024-02-20 20:31:29.912 051 16719.34 645.51 50403.14 88888.00 2024-02-20 20:31:30.412 051 16719.34 645.50 50403.22 88888.00 2024-02-20 20:31:30.912 051 16719.30 645.46 50403.23 88888.00 2024-02-20 20:31:31.412 051 16719.28 645.42 50403.19 88888.00 2024-02-20 20:31:31.912 051 16719.28 645.31 50403.19 88888.00 2024-02-20 20:31:32.412 051 16719.31 645.38 50403.21 88888.00 2024-02-20 20:31:32.912 051 16719.31 645.41 50403.22 88888.00 2024-02-20 20:31:33.412 051 16719.32 645.45 50403.20 88888.00 2024-02-20 20:31:33.912 051 16719.36 645.42 50403.21 88888.00 2024-02-20 20:31:34.412 051 16719.34 645.40 50403.19 88888.00 2024-02-20 20:31:34.912 051 16719.34 645.40 50403.20 88888.00 2024-02-20 20:31:35.412 051 16719.32 645.45 50403.17 88888.00 2024-02-20 20:31:35.912 051 16719.32 645.47 50403.18 88888.00 2024-02-20 20:31:36.412 051 16719.37 645.49 50403.20 88888.00 2024-02-20 20:31:37.413 051 16719.37 645.41 50403.22 88888.00 2024-02-20 20:31:37.913 051 16719.36 645.39 50403.19 88888.00 2024-02-20 20:31:38.413 051 16719.37 645.42 50403.11 88888.00 2024-02-20 20:31:38.913 051 16719.36 645.47 50403.11 88888.00 2024-02-20 20:31:39.413 051 16719.37 645.47 50403.15 88888.00 2024-02-20 20:31:39.913 051 16719.35 645.47 50403.19 88888.00 2024-02-20 20:31:40.413 051 16719.32 645.44 50403.18 88888.00 2024-02-20 20:31:40.913 051 16719.34 645.42 50403.19 88888.00 2024-02-20 20:31:41.413 051 16719.32 645.45 50403.19 88888.00 2024-02-20 20:31:41.913 051 16719.30 645.46 50403.21 88888.00 2024-02-20 20:31:42.413 051 16719.28 645.49 50403.18 88888.00 2024-02-20 20:31:42.913 051 16719.29 645.49 50403.17 88888.00 2024-02-20 20:31:43.413 051 16719.35 645.47 50403.20 88888.00 2024-02-20 20:31:43.913 051 16719.36 645.47 50403.17 88888.00 2024-02-20 20:31:44.413 051 16719.28 645.49 50403.19 88888.00 2024-02-20 20:31:44.913 051 16719.27 645.51 50403.21 88888.00 2024-02-20 20:31:45.413 051 16719.29 645.53 50403.18 88888.00 2024-02-20 20:31:45.913 051 16719.36 645.54 50403.20 88888.00 2024-02-20 20:31:46.413 051 16719.35 645.50 50403.23 88888.00 2024-02-20 20:31:47.413 051 16719.36 645.51 50403.21 88888.00 2024-02-20 20:31:47.913 051 16719.38 645.48 50403.21 88888.00 2024-02-20 20:31:48.413 051 16719.32 645.49 50403.20 88888.00 2024-02-20 20:31:48.913 051 16719.31 645.53 50403.21 88888.00 2024-02-20 20:31:49.413 051 16719.34 645.51 50403.20 88888.00 2024-02-20 20:31:49.913 051 16719.34 645.55 50403.20 88888.00 2024-02-20 20:31:50.413 051 16719.40 645.54 50403.22 88888.00 2024-02-20 20:31:50.913 051 16719.41 645.49 50403.18 88888.00 2024-02-20 20:31:51.413 051 16719.44 645.48 50403.17 88888.00 2024-02-20 20:31:51.913 051 16719.40 645.53 50403.17 88888.00 2024-02-20 20:31:52.413 051 16719.40 645.54 50403.21 88888.00 2024-02-20 20:31:52.913 051 16719.38 645.54 50403.18 88888.00 2024-02-20 20:31:53.413 051 16719.37 645.51 50403.21 88888.00 2024-02-20 20:31:53.913 051 16719.39 645.54 50403.24 88888.00 2024-02-20 20:31:54.413 051 16719.43 645.58 50403.21 88888.00 2024-02-20 20:31:54.913 051 16719.44 645.55 50403.23 88888.00 2024-02-20 20:31:55.413 051 16719.43 645.51 50403.19 88888.00 2024-02-20 20:31:55.913 051 16719.43 645.51 50403.17 88888.00 2024-02-20 20:31:56.413 051 16719.40 645.53 50403.13 88888.00 2024-02-20 20:31:56.913 051 16719.41 645.55 50403.14 88888.00 2024-02-20 20:31:57.413 051 16719.41 645.53 50403.14 88888.00 2024-02-20 20:31:57.913 051 16719.43 645.49 50403.21 88888.00 2024-02-20 20:31:58.413 051 16719.43 645.49 50403.19 88888.00 2024-02-20 20:31:58.913 051 16719.43 645.45 50403.18 88888.00 2024-02-20 20:31:59.413 051 16719.40 645.45 50403.17 88888.00 2024-02-20 20:31:59.913 051 16719.35 645.50 50403.17 88888.00 2024-02-20 20:32:00.413 051 16719.37 645.55 50403.14 88888.00 2024-02-20 20:32:00.913 051 16719.37 645.56 50403.22 88888.00 2024-02-20 20:32:01.413 051 16719.36 645.56 50403.21 88888.00 2024-02-20 20:32:01.913 051 16719.35 645.57 50403.14 88888.00 2024-02-20 20:32:02.413 051 16719.36 645.57 50403.06 88888.00 2024-02-20 20:32:02.913 051 16719.35 645.56 50403.09 88888.00 2024-02-20 20:32:03.413 051 16719.35 645.51 50403.14 88888.00 2024-02-20 20:32:03.913 051 16719.35 645.54 50403.14 88888.00 2024-02-20 20:32:04.413 051 16719.35 645.57 50403.14 88888.00 2024-02-20 20:32:04.913 051 16719.36 645.58 50403.22 88888.00 2024-02-20 20:32:05.404 051 16719.38 645.53 50403.22 88888.00 2024-02-20 20:32:05.904 051 16719.39 645.55 50403.21 88888.00 2024-02-20 20:32:06.404 051 16719.38 645.57 50403.20 88888.00 2024-02-20 20:32:06.904 051 16719.40 645.57 50403.20 88888.00 2024-02-20 20:32:07.404 051 16719.44 645.50 50403.15 88888.00 2024-02-20 20:32:07.904 051 16719.43 645.50 50403.19 88888.00 2024-02-20 20:32:08.404 051 16719.46 645.53 50403.19 88888.00 2024-02-20 20:32:08.904 051 16719.51 645.50 50403.15 88888.00 2024-02-20 20:32:09.404 051 16719.48 645.46 50403.15 88888.00 2024-02-20 20:32:09.904 051 16719.51 645.46 50403.15 88888.00 2024-02-20 20:32:10.404 051 16719.52 645.48 50403.13 88888.00 2024-02-20 20:32:10.904 051 16719.52 645.51 50403.15 88888.00 2024-02-20 20:32:11.404 051 16719.52 645.49 50403.13 88888.00 2024-02-20 20:32:11.904 051 16719.51 645.46 50403.14 88888.00 2024-02-20 20:32:12.404 051 16719.45 645.50 50403.15 88888.00 2024-02-20 20:32:12.904 051 16719.45 645.49 50403.15 88888.00 2024-02-20 20:32:13.404 051 16719.40 645.50 50403.15 88888.00 2024-02-20 20:32:13.904 051 16719.41 645.47 50403.15 88888.00 2024-02-20 20:32:14.404 051 16719.43 645.45 50403.23 88888.00 2024-02-20 20:32:14.904 051 16719.45 645.48 50403.18 88888.00 2024-02-20 20:32:15.404 051 16719.38 645.51 50403.15 88888.00 2024-02-20 20:32:15.904 051 16719.36 645.53 50403.22 88888.00 2024-02-20 20:32:16.904 051 16719.41 645.42 50403.23 88888.00 2024-02-20 20:32:17.404 051 16719.39 645.47 50403.24 88888.00 2024-02-20 20:32:17.904 051 16719.37 645.48 50403.23 88888.00 2024-02-20 20:32:18.404 051 16719.38 645.45 50403.24 88888.00 2024-02-20 20:32:18.904 051 16719.38 645.46 50403.23 88888.00 2024-02-20 20:32:19.404 051 16719.44 645.48 50403.21 88888.00 2024-02-20 20:32:19.904 051 16719.41 645.50 50403.23 88888.00 2024-02-20 20:32:20.404 051 16719.43 645.50 50403.23 88888.00 2024-02-20 20:32:20.904 051 16719.41 645.54 50403.28 88888.00 2024-02-20 20:32:21.404 051 16719.40 645.50 50403.31 88888.00 2024-02-20 20:32:21.904 051 16719.45 645.47 50403.26 88888.00 2024-02-20 20:32:22.404 051 16719.49 645.45 50403.28 88888.00 2024-02-20 20:32:22.904 051 16719.54 645.46 50403.31 88888.00 2024-02-20 20:32:23.404 051 16719.56 645.45 50403.30 88888.00 2024-02-20 20:32:23.904 051 16719.53 645.40 50403.23 88888.00 2024-02-20 20:32:24.404 051 16719.51 645.40 50403.23 88888.00 2024-02-20 20:32:24.904 051 16719.51 645.39 50403.28 88888.00 2024-02-20 20:32:25.404 051 16719.49 645.42 50403.27 88888.00 2024-02-20 20:32:25.904 051 16719.49 645.47 50403.24 88888.00 2024-02-20 20:32:26.404 051 16719.49 645.45 50403.19 88888.00 2024-02-20 20:32:26.904 051 16719.48 645.42 50403.17 88888.00 2024-02-20 20:32:27.404 051 16719.47 645.41 50403.21 88888.00 2024-02-20 20:32:27.904 051 16719.48 645.42 50403.17 88888.00 2024-02-20 20:32:28.404 051 16719.53 645.41 50403.18 88888.00 2024-02-20 20:32:28.904 051 16719.54 645.41 50403.21 88888.00 2024-02-20 20:32:29.404 051 16719.53 645.38 50403.23 88888.00 2024-02-20 20:32:29.904 051 16719.60 645.36 50403.24 88888.00 2024-02-20 20:32:30.404 051 16719.61 645.37 50403.19 88888.00 2024-02-20 20:32:30.904 051 16719.63 645.37 50403.27 88888.00 2024-02-20 20:32:31.404 051 16719.61 645.33 50403.27 88888.00 2024-02-20 20:32:31.904 051 16719.60 645.31 50403.23 88888.00 2024-02-20 20:32:32.404 051 16719.63 645.31 50403.21 88888.00 2024-02-20 20:32:32.904 051 16719.61 645.32 50403.19 88888.00 2024-02-20 20:32:33.404 051 16719.61 645.37 50403.17 88888.00 2024-02-20 20:32:33.904 051 16719.57 645.38 50403.19 88888.00 2024-02-20 20:32:34.404 051 16719.57 645.38 50403.21 88888.00 2024-02-20 20:32:34.904 051 16719.56 645.37 50403.21 88888.00 2024-02-20 20:32:35.404 051 16719.56 645.34 50403.23 88888.00 2024-02-20 20:32:35.904 051 16719.60 645.39 50403.30 88888.00 2024-02-20 20:32:36.404 051 16719.62 645.44 50403.23 88888.00 2024-02-20 20:32:36.905 051 16719.61 645.46 50403.24 88888.00 2024-02-20 20:32:37.405 051 16719.62 645.45 50403.23 88888.00 2024-02-20 20:32:37.905 051 16719.62 645.47 50403.23 88888.00 2024-02-20 20:32:38.905 051 16719.56 645.47 50403.28 88888.00 2024-02-20 20:32:39.405 051 16719.60 645.47 50403.33 88888.00 2024-02-20 20:32:39.905 051 16719.54 645.46 50403.38 88888.00 2024-02-20 20:32:40.405 051 16719.53 645.46 50403.36 88888.00 2024-02-20 20:32:40.905 051 16719.55 645.44 50403.37 88888.00 2024-02-20 20:32:41.405 051 16719.56 645.48 50403.24 88888.00 2024-02-20 20:32:41.905 051 16719.57 645.50 50403.27 88888.00 2024-02-20 20:32:42.405 051 16719.58 645.54 50403.24 88888.00 2024-02-20 20:32:42.905 051 16719.57 645.54 50403.23 88888.00 2024-02-20 20:32:43.405 051 16719.55 645.54 50403.27 88888.00 2024-02-20 20:32:43.905 051 16719.56 645.53 50403.27 88888.00 2024-02-20 20:32:44.405 051 16719.57 645.47 50403.27 88888.00 2024-02-20 20:32:44.905 051 16719.60 645.58 50403.27 88888.00 2024-02-20 20:32:45.405 051 16719.61 645.58 50403.24 88888.00 2024-02-20 20:32:45.905 051 16719.58 645.53 50403.23 88888.00 2024-02-20 20:32:46.405 051 16719.63 645.49 50403.27 88888.00 2024-02-20 20:32:46.905 051 16719.64 645.49 50403.20 88888.00 2024-02-20 20:32:47.405 051 16719.64 645.48 50403.22 88888.00 2024-02-20 20:32:47.905 051 16719.61 645.46 50403.24 88888.00 2024-02-20 20:32:48.405 051 16719.58 645.44 50403.22 88888.00 2024-02-20 20:32:48.905 051 16719.58 645.47 50403.20 88888.00 2024-02-20 20:32:49.405 051 16719.61 645.45 50403.23 88888.00 2024-02-20 20:32:49.905 051 16719.61 645.42 50403.20 88888.00 2024-02-20 20:32:50.405 051 16719.60 645.40 50403.26 88888.00 2024-02-20 20:32:50.905 051 16719.63 645.40 50403.28 88888.00 2024-02-20 20:32:51.405 051 16719.63 645.36 50403.27 88888.00 2024-02-20 20:32:51.905 051 16719.65 645.34 50403.26 88888.00 2024-02-20 20:32:52.405 051 16719.65 645.39 50403.20 88888.00 2024-02-20 20:32:52.905 051 16719.65 645.41 50403.22 88888.00 2024-02-20 20:32:53.405 051 16719.64 645.39 50403.23 88888.00 2024-02-20 20:32:53.905 051 16719.61 645.33 50403.28 88888.00 2024-02-20 20:32:54.405 051 16719.61 645.30 50403.28 88888.00 2024-02-20 20:32:54.905 051 16719.64 645.27 50403.26 88888.00 2024-02-20 20:32:55.405 051 16719.62 645.25 50403.21 88888.00 2024-02-20 20:32:55.905 051 16719.58 645.23 50403.21 88888.00 2024-02-20 20:32:56.905 051 16719.64 645.27 50403.26 88888.00 2024-02-20 20:32:57.405 051 16719.64 645.30 50403.29 88888.00 2024-02-20 20:32:57.905 051 16719.63 645.30 50403.27 88888.00 2024-02-20 20:32:58.405 051 16719.64 645.25 50403.23 88888.00 2024-02-20 20:32:58.905 051 16719.64 645.27 50403.20 88888.00 2024-02-20 20:32:59.405 051 16719.61 645.29 50403.24 88888.00 2024-02-20 20:32:59.905 051 16719.60 645.30 50403.19 88888.00 2024-02-20 20:33:00.405 051 16719.55 645.28 50403.13 88888.00 2024-02-20 20:33:00.905 051 16719.55 645.29 50403.14 88888.00 2024-02-20 20:33:01.405 051 16719.56 645.27 50403.14 88888.00 2024-02-20 20:33:01.906 051 16719.53 645.25 50403.17 88888.00 2024-02-20 20:33:02.406 051 16719.53 645.24 50403.17 88888.00 2024-02-20 20:33:02.906 051 16719.53 645.25 50403.17 88888.00 2024-02-20 20:33:03.406 051 16719.53 645.23 50403.18 88888.00 2024-02-20 20:33:03.906 051 16719.53 645.19 50403.15 88888.00 2024-02-20 20:33:04.406 051 16719.54 645.19 50403.14 88888.00 2024-02-20 20:33:04.906 051 16719.56 645.22 50403.14 88888.00 2024-02-20 20:33:05.406 051 16719.57 645.22 50403.13 88888.00 2024-02-20 20:33:05.906 051 16719.56 645.22 50403.14 88888.00 2024-02-20 20:33:06.406 051 16719.55 645.22 50403.11 88888.00 2024-02-20 20:33:06.906 051 16719.54 645.21 50403.15 88888.00 2024-02-20 20:33:07.406 051 16719.53 645.27 50403.12 88888.00 2024-02-20 20:33:07.906 051 16719.54 645.28 50403.13 88888.00 2024-02-20 20:33:08.406 051 16719.55 645.24 50403.14 88888.00 2024-02-20 20:33:08.906 051 16719.56 645.20 50403.17 88888.00 2024-02-20 20:33:09.406 051 16719.60 645.16 50403.18 88888.00 2024-02-20 20:33:09.906 051 16719.58 645.18 50403.17 88888.00 2024-02-20 20:33:10.406 051 16719.57 645.19 50403.17 88888.00 2024-02-20 20:33:10.906 051 16719.55 645.15 50403.19 88888.00 2024-02-20 20:33:11.406 051 16719.56 645.15 50403.14 88888.00 2024-02-20 20:33:11.906 051 16719.56 645.14 50403.15 88888.00 2024-02-20 20:33:12.406 051 16719.60 645.22 50403.14 88888.00 2024-02-20 20:33:12.906 051 16719.64 645.22 50403.14 88888.00 2024-02-20 20:33:13.406 051 16719.62 645.19 50403.19 88888.00 2024-02-20 20:33:13.906 051 16719.57 645.21 50403.19 88888.00 2024-02-20 20:33:14.406 051 16719.60 645.24 50403.22 88888.00 2024-02-20 20:33:14.906 051 16719.60 645.23 50403.23 88888.00 2024-02-20 20:33:15.406 051 16719.62 645.19 50403.24 88888.00 2024-02-20 20:33:15.906 051 16719.64 645.16 50403.28 88888.00 2024-02-20 20:33:16.906 051 16719.65 645.23 50403.22 88888.00 2024-02-20 20:33:17.406 051 16719.65 645.21 50403.14 88888.00 2024-02-20 20:33:17.906 051 16719.65 645.19 50403.14 88888.00 2024-02-20 20:33:18.406 051 16719.66 645.23 50403.19 88888.00 2024-02-20 20:33:18.906 051 16719.61 645.25 50403.19 88888.00 2024-02-20 20:33:19.406 051 16719.64 645.24 50403.20 88888.00 2024-02-20 20:33:19.906 051 16719.64 645.20 50403.27 88888.00 2024-02-20 20:33:20.406 051 16719.63 645.15 50403.26 88888.00 2024-02-20 20:33:20.906 051 16719.65 645.15 50403.24 88888.00 2024-02-20 20:33:21.406 051 16719.64 645.15 50403.21 88888.00 2024-02-20 20:33:21.906 051 16719.60 645.12 50403.17 88888.00 2024-02-20 20:33:22.406 051 16719.61 645.13 50403.17 88888.00 2024-02-20 20:33:22.906 051 16719.63 645.11 50403.18 88888.00 2024-02-20 20:33:23.406 051 16719.61 645.08 50403.20 88888.00 2024-02-20 20:33:23.906 051 16719.63 645.11 50403.24 88888.00 2024-02-20 20:33:24.406 051 16719.64 645.10 50403.23 88888.00 2024-02-20 20:33:24.906 051 16719.67 645.12 50403.22 88888.00 2024-02-20 20:33:25.406 051 16719.67 645.13 50403.19 88888.00 2024-02-20 20:33:25.906 051 16719.69 645.11 50403.15 88888.00 2024-02-20 20:33:26.406 051 16719.73 645.14 50403.17 88888.00 2024-02-20 20:33:26.906 051 16719.71 645.13 50403.13 88888.00 2024-02-20 20:33:27.406 051 16719.66 645.12 50403.14 88888.00 2024-02-20 20:33:27.906 051 16719.66 645.06 50403.23 88888.00 2024-02-20 20:33:28.406 051 16719.65 645.08 50403.27 88888.00 2024-02-20 20:33:28.906 051 16719.66 645.10 50403.24 88888.00 2024-02-20 20:33:29.406 051 16719.69 645.11 50403.22 88888.00 2024-02-20 20:33:29.906 051 16719.71 645.16 50403.22 88888.00 2024-02-20 20:33:30.406 051 16719.67 645.14 50403.22 88888.00 2024-02-20 20:33:30.906 051 16719.66 645.15 50403.23 88888.00 2024-02-20 20:33:31.406 051 16719.65 645.16 50403.27 88888.00 2024-02-20 20:33:31.907 051 16719.63 645.19 50403.33 88888.00 2024-02-20 20:33:32.407 051 16719.62 645.13 50403.29 88888.00 2024-02-20 20:33:32.907 051 16719.54 645.11 50403.23 88888.00 2024-02-20 20:33:33.407 051 16719.60 645.08 50403.23 88888.00 2024-02-20 20:33:33.907 051 16719.63 645.08 50403.26 88888.00 2024-02-20 20:33:34.407 051 16719.62 645.13 50403.26 88888.00 2024-02-20 20:33:34.907 051 16719.60 645.14 50403.26 88888.00 2024-02-20 20:33:35.407 051 16719.61 645.11 50403.23 88888.00 2024-02-20 20:33:35.907 051 16719.56 645.06 50403.27 88888.00 2024-02-20 20:33:36.407 051 16719.56 645.10 50403.28 88888.00 2024-02-20 20:33:36.907 051 16719.60 645.12 50403.28 88888.00 2024-02-20 20:33:37.407 051 16719.58 645.13 50403.24 88888.00 2024-02-20 20:33:37.907 051 16719.60 645.08 50403.23 88888.00 2024-02-20 20:33:38.407 051 16719.63 645.08 50403.28 88888.00 2024-02-20 20:33:38.907 051 16719.63 645.06 50403.30 88888.00 2024-02-20 20:33:39.407 051 16719.62 645.08 50403.30 88888.00 2024-02-20 20:33:39.907 051 16719.67 645.12 50403.30 88888.00 2024-02-20 20:33:40.407 051 16719.72 645.11 50403.30 88888.00 2024-02-20 20:33:40.907 051 16719.70 645.14 50403.23 88888.00 2024-02-20 20:33:41.407 051 16719.72 645.13 50403.20 88888.00 2024-02-20 20:33:41.907 051 16719.71 645.12 50403.21 88888.00 2024-02-20 20:33:42.407 051 16719.72 645.11 50403.22 88888.00 2024-02-20 20:33:42.907 051 16719.72 645.12 50403.22 88888.00 2024-02-20 20:33:43.407 051 16719.73 645.15 50403.26 88888.00 2024-02-20 20:33:43.907 051 16719.72 645.15 50403.27 88888.00 2024-02-20 20:33:44.407 051 16719.78 645.15 50403.29 88888.00 2024-02-20 20:33:44.907 051 16719.80 645.16 50403.28 88888.00 2024-02-20 20:33:45.407 051 16719.80 645.16 50403.27 88888.00 2024-02-20 20:33:45.907 051 16719.80 645.16 50403.24 88888.00 2024-02-20 20:33:46.407 051 16719.78 645.13 50403.30 88888.00 2024-02-20 20:33:46.907 051 16719.79 645.13 50403.24 88888.00 2024-02-20 20:33:47.407 051 16719.76 645.08 50403.27 88888.00 2024-02-20 20:33:47.907 051 16719.76 645.10 50403.26 88888.00 2024-02-20 20:33:48.407 051 16719.79 645.05 50403.22 88888.00 2024-02-20 20:33:48.907 051 16719.81 645.06 50403.26 88888.00 2024-02-20 20:33:49.407 051 16719.78 645.07 50403.26 88888.00 2024-02-20 20:33:49.907 051 16719.78 645.06 50403.22 88888.00 2024-02-20 20:33:50.407 051 16719.79 645.05 50403.29 88888.00 2024-02-20 20:33:50.907 051 16719.79 645.04 50403.24 88888.00 2024-02-20 20:33:51.407 051 16719.80 645.06 50403.26 88888.00 2024-02-20 20:33:51.907 051 16719.80 645.11 50403.30 88888.00 2024-02-20 20:33:52.407 051 16719.81 645.12 50403.28 88888.00 2024-02-20 20:33:52.907 051 16719.80 645.07 50403.27 88888.00 2024-02-20 20:33:53.407 051 16719.80 645.04 50403.27 88888.00 2024-02-20 20:33:53.907 051 16719.82 645.01 50403.31 88888.00 2024-02-20 20:33:54.407 051 16719.82 645.07 50403.30 88888.00 2024-02-20 20:33:54.907 051 16719.83 645.11 50403.30 88888.00 2024-02-20 20:33:55.407 051 16719.82 645.11 50403.30 88888.00 2024-02-20 20:33:55.907 051 16719.81 645.07 50403.30 88888.00 2024-02-20 20:33:56.407 051 16719.83 645.06 50403.31 88888.00 2024-02-20 20:33:56.907 051 16719.82 645.07 50403.32 88888.00 2024-02-20 20:33:57.407 051 16719.84 645.08 50403.29 88888.00 2024-02-20 20:33:57.907 051 16719.88 645.08 50403.26 88888.00 2024-02-20 20:33:58.407 051 16719.85 645.10 50403.23 88888.00 2024-02-20 20:33:58.907 051 16719.87 645.08 50403.22 88888.00 2024-02-20 20:33:59.407 051 16719.90 645.06 50403.28 88888.00 2024-02-20 20:33:59.907 051 16719.91 645.08 50403.33 88888.00 2024-02-20 20:34:00.407 051 16719.90 645.03 50403.37 88888.00 2024-02-20 20:34:00.907 051 16719.88 645.06 50403.22 88888.00 2024-02-20 20:34:01.407 051 16719.90 645.11 50403.20 88888.00 2024-02-20 20:34:01.908 051 16719.92 645.10 50403.21 88888.00 2024-02-20 20:34:02.408 051 16719.93 645.08 50403.21 88888.00 2024-02-20 20:34:02.908 051 16719.95 645.11 50403.28 88888.00 2024-02-20 20:34:03.408 051 16719.96 645.11 50403.28 88888.00 2024-02-20 20:34:03.908 051 16719.99 645.14 50403.30 88888.00 2024-02-20 20:34:04.408 051 16719.99 645.16 50403.27 88888.00 2024-02-20 20:34:04.908 051 16720.00 645.15 50403.29 88888.00 2024-02-20 20:34:05.408 051 16720.05 645.15 50403.29 88888.00 2024-02-20 20:34:05.908 051 16720.06 645.13 50403.27 88888.00 2024-02-20 20:34:06.408 051 16720.07 645.13 50403.24 88888.00 2024-02-20 20:34:06.908 051 16720.07 645.14 50403.23 88888.00 2024-02-20 20:34:07.408 051 16720.09 645.15 50403.23 88888.00 2024-02-20 20:34:07.908 051 16720.11 645.14 50403.24 88888.00 2024-02-20 20:34:08.408 051 16720.13 645.15 50403.20 88888.00 2024-02-20 20:34:08.908 051 16720.13 645.12 50403.21 88888.00 2024-02-20 20:34:09.408 051 16720.09 645.12 50403.22 88888.00 2024-02-20 20:34:09.908 051 16720.07 645.10 50403.20 88888.00 2024-02-20 20:34:10.408 051 16720.08 645.06 50403.18 88888.00 2024-02-20 20:34:10.908 051 16720.08 645.11 50403.17 88888.00 2024-02-20 20:34:11.408 051 16720.10 645.13 50403.23 88888.00 2024-02-20 20:34:11.908 051 16720.09 645.11 50403.19 88888.00 2024-02-20 20:34:12.408 051 16720.09 645.13 50403.17 88888.00 2024-02-20 20:34:12.908 051 16720.08 645.08 50403.14 88888.00 2024-02-20 20:34:13.408 051 16720.04 645.06 50403.11 88888.00 2024-02-20 20:34:13.908 051 16720.06 645.07 50403.19 88888.00 2024-02-20 20:34:14.408 051 16720.06 645.06 50403.20 88888.00 2024-02-20 20:34:14.908 051 16720.05 645.03 50403.17 88888.00 2024-02-20 20:34:15.408 051 16720.09 645.01 50403.10 88888.00 2024-02-20 20:34:15.908 051 16720.19 644.98 50403.10 88888.00 2024-02-20 20:34:16.408 051 16720.20 644.99 50403.14 88888.00 2024-02-20 20:34:16.908 051 16720.19 645.05 50403.19 88888.00 2024-02-20 20:34:17.408 051 16720.18 645.05 50403.17 88888.00 2024-02-20 20:34:17.908 051 16720.19 645.04 50403.19 88888.00 2024-02-20 20:34:18.408 051 16720.19 645.01 50403.20 88888.00 2024-02-20 20:34:18.908 051 16720.19 645.01 50403.22 88888.00 2024-02-20 20:34:19.408 051 16720.20 644.97 50403.20 88888.00 2024-02-20 20:34:20.408 051 16720.19 644.99 50403.15 88888.00 2024-02-20 20:34:20.908 051 16720.20 644.99 50403.22 88888.00 2024-02-20 20:34:21.408 051 16720.22 645.03 50403.24 88888.00 2024-02-20 20:34:21.908 051 16720.23 645.02 50403.24 88888.00 2024-02-20 20:34:22.408 051 16720.24 645.01 50403.23 88888.00 2024-02-20 20:34:22.908 051 16720.19 645.05 50403.26 88888.00 2024-02-20 20:34:23.408 051 16720.18 645.06 50403.30 88888.00 2024-02-20 20:34:23.908 051 16720.24 645.05 50403.32 88888.00 2024-02-20 20:34:24.408 051 16720.27 645.07 50403.31 88888.00 2024-02-20 20:34:24.908 051 16720.28 645.12 50403.29 88888.00 2024-02-20 20:34:25.409 051 16720.24 645.05 50403.27 88888.00 2024-02-20 20:34:25.909 051 16720.26 645.01 50403.30 88888.00 2024-02-20 20:34:26.409 051 16720.29 645.10 50403.30 88888.00 2024-02-20 20:34:26.909 051 16720.28 645.14 50403.27 88888.00 2024-02-20 20:34:27.409 051 16720.28 645.14 50403.15 88888.00 2024-02-20 20:34:27.909 051 16720.31 645.08 50403.12 88888.00 2024-02-20 20:34:28.409 051 16720.26 645.04 50403.17 88888.00 2024-02-20 20:34:28.909 051 16720.28 645.05 50403.20 88888.00 2024-02-20 20:34:29.409 051 16720.27 645.12 50403.29 88888.00 2024-02-20 20:34:30.409 051 16720.31 645.10 50403.39 88888.00 2024-02-20 20:34:30.909 051 16720.35 645.03 50403.32 88888.00 2024-02-20 20:34:31.409 051 16720.34 644.99 50403.24 88888.00 2024-02-20 20:34:31.909 051 16720.29 645.04 50403.28 88888.00 2024-02-20 20:34:32.409 051 16720.26 645.07 50403.24 88888.00 2024-02-20 20:34:32.909 051 16720.28 645.07 50403.24 88888.00 2024-02-20 20:34:33.409 051 16720.25 645.10 50403.24 88888.00 2024-02-20 20:34:33.909 051 16720.23 645.08 50403.27 88888.00 2024-02-20 20:34:34.409 051 16720.25 645.08 50403.30 88888.00 2024-02-20 20:34:34.909 051 16720.20 645.04 50403.33 88888.00 2024-02-20 20:34:35.409 051 16720.18 645.05 50403.28 88888.00 2024-02-20 20:34:35.909 051 16720.22 645.10 50403.31 88888.00 2024-02-20 20:34:36.409 051 16720.23 645.12 50403.35 88888.00 2024-02-20 20:34:36.909 051 16720.25 645.13 50403.35 88888.00 2024-02-20 20:34:37.409 051 16720.19 645.16 50403.29 88888.00 2024-02-20 20:34:37.909 051 16720.19 645.15 50403.22 88888.00 2024-02-20 20:34:38.409 051 16720.19 645.13 50403.29 88888.00 2024-02-20 20:34:38.909 051 16720.22 645.11 50403.33 88888.00 2024-02-20 20:34:39.409 051 16720.17 645.10 50403.30 88888.00 2024-02-20 20:34:40.409 051 16720.14 645.14 50403.26 88888.00 2024-02-20 20:34:40.909 051 16720.16 645.12 50403.31 88888.00 2024-02-20 20:34:41.409 051 16720.11 645.10 50403.37 88888.00 2024-02-20 20:34:41.909 051 16720.10 645.11 50403.38 88888.00 2024-02-20 20:34:42.409 051 16720.11 645.16 50403.36 88888.00 2024-02-20 20:34:42.909 051 16720.13 645.20 50403.31 88888.00 2024-02-20 20:34:43.409 051 16720.09 645.19 50403.22 88888.00 2024-02-20 20:34:43.909 051 16720.08 645.15 50403.22 88888.00 2024-02-20 20:34:44.409 051 16720.07 645.10 50403.31 88888.00 2024-02-20 20:34:44.909 051 16720.08 645.08 50403.31 88888.00 2024-02-20 20:34:45.409 051 16720.08 645.05 50403.30 88888.00 2024-02-20 20:34:45.909 051 16720.09 645.05 50403.29 88888.00 2024-02-20 20:34:46.409 051 16720.10 645.03 50403.26 88888.00 2024-02-20 20:34:46.909 051 16720.11 645.10 50403.21 88888.00 2024-02-20 20:34:47.409 051 16720.10 645.12 50403.21 88888.00 2024-02-20 20:34:47.909 051 16720.11 645.07 50403.26 88888.00 2024-02-20 20:34:48.409 051 16720.08 645.11 50403.26 88888.00 2024-02-20 20:34:48.909 051 16720.05 645.14 50403.22 88888.00 2024-02-20 20:34:49.409 051 16720.06 645.10 50403.19 88888.00 2024-02-20 20:34:50.409 051 16720.07 645.08 50403.22 88888.00 2024-02-20 20:34:50.909 051 16720.04 645.08 50403.27 88888.00 2024-02-20 20:34:51.409 051 16720.07 645.04 50403.29 88888.00 2024-02-20 20:34:51.909 051 16720.07 645.04 50403.30 88888.00 2024-02-20 20:34:52.409 051 16720.02 645.07 50403.32 88888.00 2024-02-20 20:34:52.909 051 16720.06 645.11 50403.29 88888.00 2024-02-20 20:34:53.409 051 16720.08 645.06 50403.29 88888.00 2024-02-20 20:34:53.909 051 16720.09 645.08 50403.29 88888.00 2024-02-20 20:34:54.409 051 16720.13 645.06 50403.27 88888.00 2024-02-20 20:34:54.909 051 16720.13 645.04 50403.28 88888.00 2024-02-20 20:34:55.410 051 16720.11 645.04 50403.27 88888.00 2024-02-20 20:34:55.910 051 16720.11 645.07 50403.24 88888.00 2024-02-20 20:34:56.410 051 16720.13 645.05 50403.23 88888.00 2024-02-20 20:34:56.910 051 16720.14 645.04 50403.23 88888.00 2024-02-20 20:34:57.410 051 16720.11 645.06 50403.18 88888.00 2024-02-20 20:34:57.910 051 16720.09 645.01 50403.18 88888.00 2024-02-20 20:34:58.410 051 16720.05 644.95 50403.18 88888.00 2024-02-20 20:34:58.910 051 16720.04 644.95 50403.26 88888.00 2024-02-20 20:34:59.410 051 16720.05 644.90 50403.29 88888.00 2024-02-20 20:34:59.910 051 16720.06 644.90 50403.29 88888.00 2024-02-20 20:35:00.410 051 16720.05 644.96 50403.31 88888.00 2024-02-20 20:35:00.910 051 16720.06 644.97 50403.32 88888.00 2024-02-20 20:35:01.410 051 16720.05 644.92 50403.27 88888.00 2024-02-20 20:35:01.910 051 16720.04 644.86 50403.27 88888.00 2024-02-20 20:35:02.410 051 16720.04 644.83 50403.32 88888.00 2024-02-20 20:35:02.910 051 16720.02 644.81 50403.29 88888.00 2024-02-20 20:35:03.410 051 16719.97 644.87 50403.24 88888.00 2024-02-20 20:35:03.910 051 16719.95 644.87 50403.26 88888.00 2024-02-20 20:35:04.410 051 16719.95 644.88 50403.29 88888.00 2024-02-20 20:35:04.910 051 16719.95 644.92 50403.30 88888.00 2024-02-20 20:35:05.410 051 16719.91 644.96 50403.35 88888.00 2024-02-20 20:35:05.910 051 16719.90 644.93 50403.35 88888.00 2024-02-20 20:35:06.410 051 16719.95 644.93 50403.39 88888.00 2024-02-20 20:35:06.910 051 16719.92 644.94 50403.40 88888.00 2024-02-20 20:35:07.410 051 16719.92 644.97 50403.38 88888.00 2024-02-20 20:35:07.910 051 16719.92 644.90 50403.36 88888.00 2024-02-20 20:35:08.410 051 16719.99 644.94 50403.35 88888.00 2024-02-20 20:35:08.910 051 16719.96 644.95 50403.30 88888.00 2024-02-20 20:35:09.410 051 16719.91 644.97 50403.29 88888.00 2024-02-20 20:35:10.410 051 16719.99 644.96 50403.28 88888.00 2024-02-20 20:35:10.910 051 16720.02 644.97 50403.26 88888.00 2024-02-20 20:35:11.410 051 16719.99 644.96 50403.28 88888.00 2024-02-20 20:35:11.910 051 16719.99 645.01 50403.27 88888.00 2024-02-20 20:35:12.410 051 16719.97 645.03 50403.30 88888.00 2024-02-20 20:35:12.910 051 16719.98 645.04 50403.27 88888.00 2024-02-20 20:35:13.410 051 16719.97 645.04 50403.26 88888.00 2024-02-20 20:35:13.910 051 16719.99 645.04 50403.24 88888.00 2024-02-20 20:35:14.410 051 16719.96 645.01 50403.27 88888.00 2024-02-20 20:35:14.910 051 16719.92 644.99 50403.24 88888.00 2024-02-20 20:35:15.410 051 16719.89 645.01 50403.26 88888.00 2024-02-20 20:35:15.910 051 16719.87 644.97 50403.23 88888.00 2024-02-20 20:35:16.410 051 16719.88 644.98 50403.22 88888.00 2024-02-20 20:35:16.910 051 16719.89 644.95 50403.30 88888.00 2024-02-20 20:35:17.410 051 16719.89 644.98 50403.33 88888.00 2024-02-20 20:35:17.910 051 16719.85 644.99 50403.30 88888.00 2024-02-20 20:35:18.410 051 16719.84 645.05 50403.27 88888.00 2024-02-20 20:35:18.910 051 16719.89 645.03 50403.27 88888.00 2024-02-20 20:35:19.410 051 16719.87 644.99 50403.32 88888.00 2024-02-20 20:35:19.910 051 16719.83 644.97 50403.30 88888.00 2024-02-20 20:35:20.410 051 16719.84 644.97 50403.30 88888.00 2024-02-20 20:35:20.910 051 16719.84 644.94 50403.24 88888.00 2024-02-20 20:35:21.410 051 16719.85 644.90 50403.30 88888.00 2024-02-20 20:35:21.910 051 16719.88 644.88 50403.30 88888.00 2024-02-20 20:35:22.410 051 16719.88 644.89 50403.30 88888.00 2024-02-20 20:35:22.910 051 16719.85 644.89 50403.28 88888.00 2024-02-20 20:35:23.410 051 16719.81 644.90 50403.32 88888.00 2024-02-20 20:35:23.910 051 16719.83 644.87 50403.31 88888.00 2024-02-20 20:35:24.410 051 16719.84 644.87 50403.33 88888.00 2024-02-20 20:35:24.910 051 16719.89 644.87 50403.36 88888.00 2024-02-20 20:35:25.411 051 16719.85 644.88 50403.24 88888.00 2024-02-20 20:35:25.911 051 16719.84 644.94 50403.21 88888.00 2024-02-20 20:35:26.411 051 16719.84 644.88 50403.24 88888.00 2024-02-20 20:35:26.911 051 16719.85 644.89 50403.23 88888.00 2024-02-20 20:35:27.411 051 16719.84 644.94 50403.28 88888.00 2024-02-20 20:35:27.911 051 16719.82 644.93 50403.32 88888.00 2024-02-20 20:35:28.411 051 16719.81 644.90 50403.37 88888.00 2024-02-20 20:35:28.911 051 16719.80 644.86 50403.41 88888.00 2024-02-20 20:35:29.411 051 16719.83 644.86 50403.40 88888.00 2024-02-20 20:35:29.911 051 16719.84 644.92 50403.36 88888.00 2024-02-20 20:35:30.411 051 16719.84 644.88 50403.33 88888.00 2024-02-20 20:35:30.911 051 16719.83 644.83 50403.31 88888.00 2024-02-20 20:35:32.411 051 16719.83 644.86 50403.27 88888.00 2024-02-20 20:35:32.911 051 16719.80 644.85 50403.29 88888.00 2024-02-20 20:35:33.411 051 16719.81 644.81 50403.35 88888.00 2024-02-20 20:35:33.911 051 16719.76 644.85 50403.36 88888.00 2024-02-20 20:35:34.411 051 16719.76 644.80 50403.36 88888.00 2024-02-20 20:35:34.911 051 16719.74 644.80 50403.33 88888.00 2024-02-20 20:35:35.411 051 16719.72 644.81 50403.23 88888.00 2024-02-20 20:35:35.911 051 16719.72 644.83 50403.18 88888.00 2024-02-20 20:35:36.411 051 16719.74 644.86 50403.20 88888.00 2024-02-20 20:35:36.911 051 16719.73 644.87 50403.21 88888.00 2024-02-20 20:35:37.411 051 16719.78 644.84 50403.23 88888.00 2024-02-20 20:35:37.911 051 16719.75 644.83 50403.27 88888.00 2024-02-20 20:35:38.411 051 16719.71 644.86 50403.23 88888.00 2024-02-20 20:35:38.911 051 16719.70 644.84 50403.23 88888.00 2024-02-20 20:35:39.411 051 16719.71 644.80 50403.23 88888.00 2024-02-20 20:35:39.911 051 16719.71 644.83 50403.28 88888.00 2024-02-20 20:35:40.411 051 16719.72 644.83 50403.29 88888.00 2024-02-20 20:35:40.911 051 16719.71 644.87 50403.28 88888.00 2024-02-20 20:35:41.411 051 16719.72 644.87 50403.26 88888.00 2024-02-20 20:35:41.911 051 16719.71 644.89 50403.27 88888.00 2024-02-20 20:35:42.411 051 16719.69 644.84 50403.26 88888.00 2024-02-20 20:35:42.911 051 16719.71 644.83 50403.23 88888.00 2024-02-20 20:35:43.411 051 16719.72 644.85 50403.28 88888.00 2024-02-20 20:35:43.911 051 16719.72 644.83 50403.27 88888.00 2024-02-20 20:35:44.411 051 16719.71 644.83 50403.27 88888.00 2024-02-20 20:35:44.911 051 16719.72 644.81 50403.31 88888.00 2024-02-20 20:35:45.411 051 16719.72 644.79 50403.26 88888.00 2024-02-20 20:35:45.911 051 16719.71 644.84 50403.19 88888.00 2024-02-20 20:35:46.411 051 16719.71 644.84 50403.17 88888.00 2024-02-20 20:35:46.911 051 16719.71 644.80 50403.21 88888.00 2024-02-20 20:35:47.411 051 16719.67 644.80 50403.22 88888.00 2024-02-20 20:35:47.911 051 16719.70 644.79 50403.22 88888.00 2024-02-20 20:35:48.411 051 16719.73 644.75 50403.21 88888.00 2024-02-20 20:35:48.911 051 16719.72 644.71 50403.18 88888.00 2024-02-20 20:35:49.411 051 16719.75 644.71 50403.19 88888.00 2024-02-20 20:35:49.911 051 16719.75 644.71 50403.24 88888.00 2024-02-20 20:35:50.411 051 16719.76 644.77 50403.24 88888.00 2024-02-20 20:35:50.911 051 16719.74 644.78 50403.23 88888.00 2024-02-20 20:35:51.912 051 16719.73 644.80 50403.18 88888.00 2024-02-20 20:35:52.412 051 16719.73 644.84 50403.13 88888.00 2024-02-20 20:35:52.912 051 16719.73 644.85 50403.13 88888.00 2024-02-20 20:35:53.412 051 16719.71 644.83 50403.26 88888.00 2024-02-20 20:35:53.912 051 16719.67 644.83 50403.30 88888.00 2024-02-20 20:35:54.412 051 16719.65 644.78 50403.27 88888.00 2024-02-20 20:35:54.912 051 16719.67 644.73 50403.27 88888.00 2024-02-20 20:35:55.412 051 16719.70 644.81 50403.31 88888.00 2024-02-20 20:35:55.912 051 16719.71 644.86 50403.33 88888.00 2024-02-20 20:35:56.412 051 16719.65 644.83 50403.32 88888.00 2024-02-20 20:35:56.912 051 16719.66 644.79 50403.33 88888.00 2024-02-20 20:35:57.412 051 16719.69 644.76 50403.33 88888.00 2024-02-20 20:35:57.912 051 16719.72 644.71 50403.30 88888.00 2024-02-20 20:35:58.412 051 16719.70 644.70 50403.24 88888.00 2024-02-20 20:35:58.912 051 16719.70 644.72 50403.22 88888.00 2024-02-20 20:35:59.412 051 16719.67 644.70 50403.18 88888.00 2024-02-20 20:35:59.912 051 16719.64 644.67 50403.24 88888.00 2024-02-20 20:36:00.412 051 16719.65 644.69 50403.22 88888.00 2024-02-20 20:36:00.912 051 16719.66 644.76 50403.19 88888.00 2024-02-20 20:36:01.912 051 16719.66 644.78 50403.22 88888.00 2024-02-20 20:36:02.412 051 16719.69 644.80 50403.21 88888.00 2024-02-20 20:36:02.912 051 16719.67 644.79 50403.23 88888.00 2024-02-20 20:36:03.412 051 16719.61 644.77 50403.26 88888.00 2024-02-20 20:36:03.912 051 16719.61 644.76 50403.30 88888.00 2024-02-20 20:36:04.412 051 16719.61 644.77 50403.27 88888.00 2024-02-20 20:36:04.912 051 16719.60 644.70 50403.19 88888.00 2024-02-20 20:36:05.412 051 16719.56 644.71 50403.13 88888.00 2024-02-20 20:36:05.912 051 16719.54 644.72 50403.15 88888.00 2024-02-20 20:36:06.412 051 16719.56 644.66 50403.18 88888.00 2024-02-20 20:36:06.912 051 16719.54 644.67 50403.22 88888.00 2024-02-20 20:36:07.412 051 16719.52 644.70 50403.20 88888.00 2024-02-20 20:36:07.912 051 16719.53 644.73 50403.22 88888.00 2024-02-20 20:36:08.412 051 16719.51 644.77 50403.20 88888.00 2024-02-20 20:36:08.912 051 16719.52 644.78 50403.24 88888.00 2024-02-20 20:36:09.412 051 16719.52 644.77 50403.26 88888.00 2024-02-20 20:36:09.912 051 16719.52 644.73 50403.29 88888.00 2024-02-20 20:36:10.412 051 16719.53 644.70 50403.30 88888.00 2024-02-20 20:36:10.912 051 16719.52 644.67 50403.31 88888.00 2024-02-20 20:36:11.412 051 16719.51 644.75 50403.29 88888.00 2024-02-20 20:36:11.912 051 16719.52 644.78 50403.29 88888.00 2024-02-20 20:36:12.412 051 16719.47 644.75 50403.23 88888.00 2024-02-20 20:36:12.912 051 16719.45 644.73 50403.18 88888.00 2024-02-20 20:36:13.412 051 16719.46 644.76 50403.19 88888.00 2024-02-20 20:36:13.912 051 16719.43 644.75 50403.21 88888.00 2024-02-20 20:36:14.412 051 16719.45 644.70 50403.17 88888.00 2024-02-20 20:36:14.912 051 16719.47 644.72 50403.18 88888.00 2024-02-20 20:36:15.412 051 16719.44 644.76 50403.17 88888.00 2024-02-20 20:36:15.912 051 16719.40 644.81 50403.20 88888.00 2024-02-20 20:36:16.412 051 16719.39 644.84 50403.22 88888.00 2024-02-20 20:36:16.912 051 16719.43 644.87 50403.14 88888.00 2024-02-20 20:36:17.412 051 16719.41 644.87 50403.09 88888.00 2024-02-20 20:36:17.912 051 16719.40 644.87 50403.03 88888.00 2024-02-20 20:36:18.412 051 16719.45 644.87 50403.04 88888.00 2024-02-20 20:36:18.912 051 16719.46 644.79 50403.09 88888.00 2024-02-20 20:36:19.412 051 16719.45 644.79 50403.21 88888.00 2024-02-20 20:36:19.912 051 16719.48 644.81 50403.24 88888.00 2024-02-20 20:36:20.412 051 16719.49 644.83 50403.21 88888.00 2024-02-20 20:36:20.912 051 16719.44 644.85 50403.22 88888.00 2024-02-20 20:36:21.412 051 16719.46 644.88 50403.23 88888.00 2024-02-20 20:36:21.913 051 16719.43 644.92 50403.24 88888.00 2024-02-20 20:36:22.413 051 16719.40 644.88 50403.21 88888.00 2024-02-20 20:36:22.913 051 16719.45 644.86 50403.19 88888.00 2024-02-20 20:36:23.413 051 16719.46 644.87 50403.17 88888.00 2024-02-20 20:36:23.913 051 16719.46 644.87 50403.13 88888.00 2024-02-20 20:36:24.413 051 16719.45 644.84 50403.14 88888.00 2024-02-20 20:36:24.913 051 16719.44 644.85 50403.14 88888.00 2024-02-20 20:36:25.413 051 16719.47 644.86 50403.15 88888.00 2024-02-20 20:36:25.913 051 16719.48 644.85 50403.12 88888.00 2024-02-20 20:36:26.413 051 16719.45 644.85 50403.12 88888.00 2024-02-20 20:36:26.913 051 16719.39 644.87 50403.14 88888.00 2024-02-20 20:36:27.413 051 16719.41 644.90 50403.14 88888.00 2024-02-20 20:36:27.913 051 16719.40 644.93 50403.18 88888.00 2024-02-20 20:36:28.413 051 16719.41 644.89 50403.14 88888.00 2024-02-20 20:36:28.913 051 16719.43 644.88 50403.09 88888.00 2024-02-20 20:36:29.413 051 16719.43 644.88 50403.11 88888.00 2024-02-20 20:36:29.913 051 16719.43 644.87 50403.12 88888.00 2024-02-20 20:36:30.413 051 16719.44 644.87 50403.12 88888.00 2024-02-20 20:36:30.913 051 16719.43 644.88 50403.10 88888.00 2024-02-20 20:36:31.413 051 16719.40 644.85 50403.08 88888.00 2024-02-20 20:36:31.913 051 16719.38 644.85 50403.06 88888.00 2024-02-20 20:36:32.413 051 16719.38 644.84 50403.11 88888.00 2024-02-20 20:36:32.913 051 16719.39 644.84 50403.15 88888.00 2024-02-20 20:36:33.413 051 16719.40 644.86 50403.14 88888.00 2024-02-20 20:36:33.913 051 16719.43 644.85 50403.13 88888.00 2024-02-20 20:36:34.413 051 16719.39 644.85 50403.15 88888.00 2024-02-20 20:36:34.913 051 16719.36 644.85 50403.17 88888.00 2024-02-20 20:36:35.413 051 16719.37 644.81 50403.14 88888.00 2024-02-20 20:36:35.913 051 16719.37 644.79 50403.14 88888.00 2024-02-20 20:36:36.413 051 16719.36 644.78 50403.13 88888.00 2024-02-20 20:36:36.913 051 16719.36 644.75 50403.14 88888.00 2024-02-20 20:36:37.413 051 16719.35 644.78 50403.14 88888.00 2024-02-20 20:36:37.913 051 16719.31 644.75 50403.18 88888.00 2024-02-20 20:36:38.413 051 16719.30 644.81 50403.19 88888.00 2024-02-20 20:36:38.913 051 16719.30 644.85 50403.15 88888.00 2024-02-20 20:36:39.413 051 16719.32 644.88 50403.20 88888.00 2024-02-20 20:36:39.913 051 16719.32 644.89 50403.18 88888.00 2024-02-20 20:36:40.413 051 16719.29 644.90 50403.17 88888.00 2024-02-20 20:36:40.913 051 16719.31 644.85 50403.15 88888.00 2024-02-20 20:36:41.413 051 16719.32 644.80 50403.17 88888.00 2024-02-20 20:36:41.913 051 16719.29 644.83 50403.15 88888.00 2024-02-20 20:36:42.413 051 16719.26 644.80 50403.13 88888.00 2024-02-20 20:36:42.913 051 16719.26 644.80 50403.15 88888.00 2024-02-20 20:36:43.413 051 16719.26 644.79 50403.17 88888.00 2024-02-20 20:36:43.913 051 16719.23 644.85 50403.18 88888.00 2024-02-20 20:36:44.413 051 16719.22 644.86 50403.24 88888.00 2024-02-20 20:36:44.913 051 16719.25 644.90 50403.26 88888.00 2024-02-20 20:36:45.404 051 16719.28 644.88 50403.26 88888.00 2024-02-20 20:36:45.904 051 16719.28 644.89 50403.26 88888.00 2024-02-20 20:36:46.404 051 16719.30 644.93 50403.27 88888.00 2024-02-20 20:36:46.904 051 16719.34 644.87 50403.23 88888.00 2024-02-20 20:36:47.404 051 16719.32 644.90 50403.20 88888.00 2024-02-20 20:36:47.904 051 16719.31 644.95 50403.26 88888.00 2024-02-20 20:36:48.404 051 16719.27 644.96 50403.20 88888.00 2024-02-20 20:36:48.904 051 16719.29 644.93 50403.13 88888.00 2024-02-20 20:36:49.404 051 16719.32 644.95 50403.10 88888.00 2024-02-20 20:36:49.904 051 16719.30 644.94 50403.17 88888.00 2024-02-20 20:36:50.404 051 16719.29 644.93 50403.21 88888.00 2024-02-20 20:36:50.904 051 16719.29 644.88 50403.27 88888.00 2024-02-20 20:36:51.404 051 16719.27 644.90 50403.33 88888.00 2024-02-20 20:36:51.904 051 16719.25 644.94 50403.27 88888.00 2024-02-20 20:36:52.404 051 16719.25 644.97 50403.19 88888.00 2024-02-20 20:36:52.904 051 16719.20 644.98 50403.17 88888.00 2024-02-20 20:36:53.404 051 16719.21 644.96 50403.20 88888.00 2024-02-20 20:36:53.904 051 16719.20 644.93 50403.24 88888.00 2024-02-20 20:36:54.404 051 16719.22 644.90 50403.24 88888.00 2024-02-20 20:36:54.904 051 16719.22 644.93 50403.17 88888.00 2024-02-20 20:36:55.404 051 16719.17 644.96 50403.11 88888.00 2024-02-20 20:36:55.904 051 16719.18 644.94 50403.09 88888.00 2024-02-20 20:36:56.404 051 16719.17 644.97 50403.10 88888.00 2024-02-20 20:36:56.904 051 16719.21 644.96 50403.17 88888.00 2024-02-20 20:36:57.404 051 16719.20 644.93 50403.21 88888.00 2024-02-20 20:36:57.904 051 16719.14 644.96 50403.23 88888.00 2024-02-20 20:36:58.404 051 16719.13 644.94 50403.23 88888.00 2024-02-20 20:36:58.904 051 16719.18 644.94 50403.21 88888.00 2024-02-20 20:36:59.404 051 16719.19 644.92 50403.23 88888.00 2024-02-20 20:36:59.904 051 16719.20 644.94 50403.22 88888.00 2024-02-20 20:37:00.404 051 16719.17 644.96 50403.28 88888.00 2024-02-20 20:37:00.904 051 16719.14 644.99 50403.30 88888.00 2024-02-20 20:37:01.404 051 16719.13 645.01 50403.24 88888.00 2024-02-20 20:37:01.904 051 16719.20 645.04 50403.27 88888.00 2024-02-20 20:37:02.404 051 16719.23 645.05 50403.29 88888.00 2024-02-20 20:37:02.904 051 16719.18 644.97 50403.27 88888.00 2024-02-20 20:37:03.404 051 16719.18 644.92 50403.19 88888.00 2024-02-20 20:37:03.904 051 16719.16 644.96 50403.14 88888.00 2024-02-20 20:37:04.404 051 16719.12 644.95 50403.14 88888.00 2024-02-20 20:37:04.904 051 16719.13 644.99 50403.17 88888.00 2024-02-20 20:37:05.404 051 16719.13 645.06 50403.19 88888.00 2024-02-20 20:37:05.904 051 16719.13 645.02 50403.20 88888.00 2024-02-20 20:37:06.404 051 16719.14 644.97 50403.22 88888.00 2024-02-20 20:37:06.904 051 16719.14 645.01 50403.22 88888.00 2024-02-20 20:37:07.404 051 16719.17 645.02 50403.20 88888.00 2024-02-20 20:37:07.904 051 16719.13 645.02 50403.19 88888.00 2024-02-20 20:37:08.404 051 16719.12 645.05 50403.23 88888.00 2024-02-20 20:37:08.904 051 16719.14 645.03 50403.24 88888.00 2024-02-20 20:37:09.404 051 16719.13 645.06 50403.23 88888.00 2024-02-20 20:37:09.904 051 16719.10 645.06 50403.21 88888.00 2024-02-20 20:37:10.404 051 16719.10 645.07 50403.21 88888.00 2024-02-20 20:37:10.904 051 16719.13 645.08 50403.20 88888.00 2024-02-20 20:37:11.404 051 16719.10 645.05 50403.19 88888.00 2024-02-20 20:37:11.904 051 16719.11 645.01 50403.17 88888.00 2024-02-20 20:37:12.404 051 16719.10 645.01 50403.18 88888.00 2024-02-20 20:37:13.405 051 16719.08 645.02 50403.22 88888.00 2024-02-20 20:37:13.905 051 16719.04 645.03 50403.21 88888.00 2024-02-20 20:37:14.405 051 16719.03 644.99 50403.17 88888.00 2024-02-20 20:37:14.905 051 16719.02 645.02 50403.12 88888.00 2024-02-20 20:37:15.405 051 16718.99 644.99 50403.09 88888.00 2024-02-20 20:37:15.905 051 16719.00 645.03 50403.11 88888.00 2024-02-20 20:37:16.405 051 16719.02 644.98 50403.13 88888.00 2024-02-20 20:37:16.905 051 16719.05 644.98 50403.08 88888.00 2024-02-20 20:37:17.405 051 16719.01 644.99 50403.11 88888.00 2024-02-20 20:37:17.905 051 16719.01 645.02 50403.13 88888.00 2024-02-20 20:37:18.405 051 16719.02 644.98 50403.12 88888.00 2024-02-20 20:37:18.905 051 16719.01 644.97 50403.12 88888.00 2024-02-20 20:37:19.405 051 16718.99 644.93 50403.19 88888.00 2024-02-20 20:37:19.905 051 16719.01 644.92 50403.24 88888.00 2024-02-20 20:37:20.405 051 16718.99 644.92 50403.17 88888.00 2024-02-20 20:37:20.905 051 16718.94 644.94 50403.13 88888.00 2024-02-20 20:37:21.405 051 16718.96 644.92 50403.15 88888.00 2024-02-20 20:37:21.905 051 16718.93 644.92 50403.10 88888.00 2024-02-20 20:37:22.405 051 16718.90 644.87 50403.10 88888.00 2024-02-20 20:37:22.905 051 16718.94 644.89 50403.12 88888.00 2024-02-20 20:37:23.405 051 16718.93 644.94 50403.20 88888.00 2024-02-20 20:37:23.905 051 16718.94 644.97 50403.19 88888.00 2024-02-20 20:37:24.405 051 16718.92 644.97 50403.13 88888.00 2024-02-20 20:37:24.905 051 16718.93 644.99 50403.12 88888.00 2024-02-20 20:37:25.405 051 16718.92 645.03 50403.14 88888.00 2024-02-20 20:37:25.905 051 16718.93 645.03 50403.11 88888.00 2024-02-20 20:37:26.405 051 16718.90 645.02 50403.06 88888.00 2024-02-20 20:37:26.905 051 16718.91 645.03 50403.18 88888.00 2024-02-20 20:37:27.405 051 16718.93 645.03 50403.22 88888.00 2024-02-20 20:37:27.905 051 16718.92 645.03 50403.21 88888.00 2024-02-20 20:37:28.405 051 16718.90 645.02 50403.19 88888.00 2024-02-20 20:37:28.905 051 16718.91 645.01 50403.20 88888.00 2024-02-20 20:37:29.405 051 16718.91 645.03 50403.24 88888.00 2024-02-20 20:37:29.905 051 16718.91 645.07 50403.27 88888.00 2024-02-20 20:37:30.405 051 16718.90 645.06 50403.27 88888.00 2024-02-20 20:37:30.905 051 16718.92 645.05 50403.23 88888.00 2024-02-20 20:37:31.405 051 16718.91 645.02 50403.15 88888.00 2024-02-20 20:37:31.905 051 16718.95 645.03 50403.17 88888.00 2024-02-20 20:37:32.405 051 16718.95 645.04 50403.15 88888.00 2024-02-20 20:37:33.405 051 16718.93 644.98 50403.17 88888.00 2024-02-20 20:37:33.905 051 16718.91 645.02 50403.11 88888.00 2024-02-20 20:37:34.405 051 16718.93 645.02 50403.08 88888.00 2024-02-20 20:37:34.905 051 16718.95 645.04 50403.06 88888.00 2024-02-20 20:37:35.405 051 16718.93 645.01 50403.14 88888.00 2024-02-20 20:37:35.905 051 16718.94 644.98 50403.17 88888.00 2024-02-20 20:37:36.405 051 16718.91 644.98 50403.17 88888.00 2024-02-20 20:37:36.905 051 16718.86 645.01 50403.12 88888.00 2024-02-20 20:37:37.405 051 16718.85 645.03 50403.09 88888.00 2024-02-20 20:37:37.905 051 16718.86 645.07 50403.08 88888.00 2024-02-20 20:37:38.405 051 16718.91 645.04 50403.08 88888.00 2024-02-20 20:37:38.905 051 16718.91 644.97 50403.08 88888.00 2024-02-20 20:37:39.405 051 16718.91 644.97 50403.11 88888.00 2024-02-20 20:37:39.905 051 16718.88 645.03 50403.13 88888.00 2024-02-20 20:37:40.405 051 16718.90 645.03 50403.12 88888.00 2024-02-20 20:37:40.905 051 16718.94 645.01 50403.18 88888.00 2024-02-20 20:37:41.405 051 16718.98 645.02 50403.18 88888.00 2024-02-20 20:37:41.905 051 16718.93 645.04 50403.21 88888.00 2024-02-20 20:37:42.405 051 16718.92 645.01 50403.18 88888.00 2024-02-20 20:37:42.905 051 16718.95 644.99 50403.15 88888.00 2024-02-20 20:37:43.406 051 16718.94 644.97 50403.09 88888.00 2024-02-20 20:37:43.906 051 16718.90 645.01 50403.04 88888.00 2024-02-20 20:37:44.406 051 16718.91 645.04 50403.05 88888.00 2024-02-20 20:37:44.906 051 16718.91 645.01 50403.05 88888.00 2024-02-20 20:37:45.406 051 16718.91 644.96 50403.02 88888.00 2024-02-20 20:37:45.906 051 16718.90 644.99 50403.04 88888.00 2024-02-20 20:37:46.406 051 16718.91 644.99 50403.08 88888.00 2024-02-20 20:37:46.906 051 16718.85 644.96 50403.06 88888.00 2024-02-20 20:37:47.406 051 16718.84 644.97 50403.09 88888.00 2024-02-20 20:37:47.906 051 16718.84 644.94 50403.09 88888.00 2024-02-20 20:37:48.406 051 16718.87 644.97 50403.11 88888.00 2024-02-20 20:37:48.906 051 16718.86 644.98 50403.18 88888.00 2024-02-20 20:37:49.406 051 16718.82 645.07 50403.24 88888.00 2024-02-20 20:37:49.906 051 16718.82 645.11 50403.20 88888.00 2024-02-20 20:37:50.406 051 16718.81 645.08 50403.14 88888.00 2024-02-20 20:37:50.906 051 16718.82 645.07 50403.12 88888.00 2024-02-20 20:37:51.406 051 16718.84 645.05 50403.06 88888.00 2024-02-20 20:37:51.906 051 16718.86 645.04 50403.09 88888.00 2024-02-20 20:37:52.406 051 16718.86 645.10 50403.09 88888.00 2024-02-20 20:37:52.906 051 16718.87 645.07 50403.11 88888.00 2024-02-20 20:37:53.406 051 16718.83 645.03 50403.13 88888.00 2024-02-20 20:37:53.906 051 16718.85 645.03 50403.15 88888.00 2024-02-20 20:37:54.406 051 16718.86 644.99 50403.14 88888.00 2024-02-20 20:37:54.906 051 16718.82 644.97 50403.14 88888.00 2024-02-20 20:37:55.406 051 16718.83 644.98 50403.13 88888.00 2024-02-20 20:37:55.906 051 16718.85 645.02 50403.19 88888.00 2024-02-20 20:37:56.406 051 16718.86 645.06 50403.20 88888.00 2024-02-20 20:37:56.906 051 16718.84 645.03 50403.14 88888.00 2024-02-20 20:37:57.406 051 16718.84 645.03 50403.14 88888.00 2024-02-20 20:37:57.906 051 16718.84 645.06 50403.14 88888.00 2024-02-20 20:37:58.406 051 16718.83 645.11 50403.14 88888.00 2024-02-20 20:37:58.906 051 16718.83 645.12 50403.12 88888.00 2024-02-20 20:37:59.406 051 16718.82 645.06 50403.17 88888.00 2024-02-20 20:37:59.906 051 16718.79 645.02 50403.09 88888.00 2024-02-20 20:38:00.406 051 16718.79 645.02 50403.10 88888.00 2024-02-20 20:38:00.906 051 16718.79 645.08 50403.12 88888.00 2024-02-20 20:38:01.406 051 16718.77 645.05 50403.14 88888.00 2024-02-20 20:38:01.906 051 16718.78 645.01 50403.12 88888.00 2024-02-20 20:38:02.406 051 16718.78 645.05 50403.05 88888.00 2024-02-20 20:38:02.906 051 16718.78 645.08 50403.08 88888.00 2024-02-20 20:38:03.406 051 16718.78 645.07 50403.08 88888.00 2024-02-20 20:38:03.906 051 16718.77 644.99 50403.13 88888.00 2024-02-20 20:38:04.406 051 16718.78 644.97 50403.14 88888.00 2024-02-20 20:38:04.906 051 16718.78 645.03 50403.17 88888.00 2024-02-20 20:38:05.406 051 16718.76 644.99 50403.13 88888.00 2024-02-20 20:38:05.906 051 16718.72 645.02 50403.13 88888.00 2024-02-20 20:38:06.406 051 16718.72 645.05 50403.15 88888.00 2024-02-20 20:38:06.906 051 16718.77 645.04 50403.17 88888.00 2024-02-20 20:38:07.406 051 16718.79 645.02 50403.14 88888.00 2024-02-20 20:38:07.906 051 16718.79 645.01 50403.15 88888.00 2024-02-20 20:38:08.407 051 16718.79 644.98 50403.18 88888.00 2024-02-20 20:38:08.907 051 16718.79 644.97 50403.18 88888.00 2024-02-20 20:38:09.407 051 16718.79 644.99 50403.20 88888.00 2024-02-20 20:38:09.907 051 16718.83 645.04 50403.17 88888.00 2024-02-20 20:38:10.407 051 16718.81 645.01 50403.21 88888.00 2024-02-20 20:38:10.907 051 16718.77 644.97 50403.26 88888.00 2024-02-20 20:38:11.407 051 16718.78 645.02 50403.22 88888.00 2024-02-20 20:38:11.907 051 16718.79 645.03 50403.20 88888.00 2024-02-20 20:38:12.407 051 16718.81 645.06 50403.15 88888.00 2024-02-20 20:38:12.907 051 16718.79 645.02 50403.13 88888.00 2024-02-20 20:38:13.407 051 16718.79 645.05 50403.14 88888.00 2024-02-20 20:38:13.907 051 16718.81 645.01 50403.19 88888.00 2024-02-20 20:38:14.907 051 16718.85 645.04 50403.19 88888.00 2024-02-20 20:38:15.407 051 16718.81 645.04 50403.15 88888.00 2024-02-20 20:38:15.907 051 16718.85 645.03 50403.19 88888.00 2024-02-20 20:38:16.407 051 16718.87 645.03 50403.18 88888.00 2024-02-20 20:38:16.907 051 16718.88 645.03 50403.14 88888.00 2024-02-20 20:38:17.407 051 16718.91 645.05 50403.20 88888.00 2024-02-20 20:38:17.907 051 16718.88 645.11 50403.24 88888.00 2024-02-20 20:38:18.407 051 16718.86 645.14 50403.21 88888.00 2024-02-20 20:38:18.907 051 16718.82 645.11 50403.24 88888.00 2024-02-20 20:38:19.407 051 16718.79 645.10 50403.20 88888.00 2024-02-20 20:38:19.907 051 16718.79 645.14 50403.19 88888.00 2024-02-20 20:38:20.407 051 16718.81 645.16 50403.19 88888.00 2024-02-20 20:38:20.907 051 16718.84 645.15 50403.17 88888.00 2024-02-20 20:38:21.407 051 16718.85 645.18 50403.15 88888.00 2024-02-20 20:38:21.907 051 16718.78 645.18 50403.14 88888.00 2024-02-20 20:38:22.407 051 16718.77 645.11 50403.15 88888.00 2024-02-20 20:38:22.907 051 16718.76 645.08 50403.18 88888.00 2024-02-20 20:38:23.407 051 16718.76 645.10 50403.13 88888.00 2024-02-20 20:38:23.907 051 16718.77 645.13 50403.05 88888.00 2024-02-20 20:38:24.407 051 16718.78 645.12 50403.11 88888.00 2024-02-20 20:38:24.907 051 16718.82 645.12 50403.13 88888.00 2024-02-20 20:38:25.407 051 16718.85 645.07 50403.15 88888.00 2024-02-20 20:38:25.907 051 16718.84 645.10 50403.20 88888.00 2024-02-20 20:38:26.407 051 16718.81 645.15 50403.10 88888.00 2024-02-20 20:38:26.907 051 16718.85 645.14 50403.09 88888.00 2024-02-20 20:38:27.407 051 16718.85 645.15 50403.11 88888.00 2024-02-20 20:38:27.907 051 16718.88 645.18 50403.13 88888.00 2024-02-20 20:38:28.407 051 16718.88 645.12 50403.15 88888.00 2024-02-20 20:38:28.907 051 16718.86 645.10 50403.18 88888.00 2024-02-20 20:38:29.407 051 16718.90 645.11 50403.18 88888.00 2024-02-20 20:38:29.907 051 16718.87 645.06 50403.23 88888.00 2024-02-20 20:38:30.407 051 16718.88 645.05 50403.17 88888.00 2024-02-20 20:38:30.907 051 16718.90 645.08 50403.17 88888.00 2024-02-20 20:38:31.407 051 16718.90 645.06 50403.18 88888.00 2024-02-20 20:38:31.907 051 16718.90 645.04 50403.23 88888.00 2024-02-20 20:38:32.407 051 16718.91 645.04 50403.23 88888.00 2024-02-20 20:38:32.907 051 16718.92 645.04 50403.23 88888.00 2024-02-20 20:38:33.407 051 16718.90 645.02 50403.19 88888.00 2024-02-20 20:38:33.907 051 16718.86 644.98 50403.11 88888.00 2024-02-20 20:38:34.907 051 16718.95 644.99 50403.20 88888.00 2024-02-20 20:38:35.407 051 16718.95 644.97 50403.15 88888.00 2024-02-20 20:38:35.907 051 16718.95 645.04 50403.12 88888.00 2024-02-20 20:38:36.407 051 16719.00 645.01 50403.08 88888.00 2024-02-20 20:38:36.907 051 16718.98 644.97 50403.11 88888.00 2024-02-20 20:38:37.407 051 16718.93 644.95 50403.19 88888.00 2024-02-20 20:38:37.907 051 16718.93 644.95 50403.20 88888.00 2024-02-20 20:38:38.407 051 16718.95 644.96 50403.15 88888.00 2024-02-20 20:38:38.907 051 16718.99 644.95 50403.13 88888.00 2024-02-20 20:38:39.407 051 16719.00 644.95 50403.19 88888.00 2024-02-20 20:38:39.908 051 16719.03 644.97 50403.14 88888.00 2024-02-20 20:38:40.408 051 16719.05 644.97 50403.08 88888.00 2024-02-20 20:38:40.908 051 16719.09 644.97 50403.14 88888.00 2024-02-20 20:38:41.408 051 16719.04 644.94 50403.12 88888.00 2024-02-20 20:38:41.908 051 16719.03 644.97 50403.13 88888.00 2024-02-20 20:38:42.408 051 16719.04 645.01 50403.14 88888.00 2024-02-20 20:38:42.908 051 16719.08 644.93 50403.11 88888.00 2024-02-20 20:38:43.408 051 16719.10 644.92 50403.11 88888.00 2024-02-20 20:38:43.908 051 16719.08 644.94 50403.11 88888.00 2024-02-20 20:38:44.408 051 16719.03 644.92 50403.08 88888.00 2024-02-20 20:38:44.908 051 16719.02 644.92 50403.10 88888.00 2024-02-20 20:38:45.408 051 16719.05 644.92 50403.08 88888.00 2024-02-20 20:38:45.908 051 16719.05 644.97 50403.13 88888.00 2024-02-20 20:38:46.408 051 16719.03 644.92 50403.13 88888.00 2024-02-20 20:38:46.908 051 16719.03 644.94 50403.08 88888.00 2024-02-20 20:38:47.408 051 16719.04 644.93 50403.14 88888.00 2024-02-20 20:38:47.908 051 16719.04 644.94 50403.15 88888.00 2024-02-20 20:38:48.408 051 16719.05 644.98 50403.15 88888.00 2024-02-20 20:38:48.908 051 16719.07 644.95 50403.11 88888.00 2024-02-20 20:38:49.408 051 16719.11 644.97 50403.12 88888.00 2024-02-20 20:38:49.908 051 16719.14 644.98 50403.14 88888.00 2024-02-20 20:38:50.408 051 16719.13 644.97 50403.10 88888.00 2024-02-20 20:38:50.908 051 16719.14 645.01 50403.12 88888.00 2024-02-20 20:38:51.408 051 16719.14 644.95 50403.14 88888.00 2024-02-20 20:38:51.908 051 16719.13 644.92 50403.13 88888.00 2024-02-20 20:38:52.908 051 16719.22 644.98 50403.12 88888.00 2024-02-20 20:38:53.408 051 16719.26 644.99 50403.10 88888.00 2024-02-20 20:38:53.908 051 16719.29 644.98 50403.10 88888.00 2024-02-20 20:38:54.408 051 16719.28 644.98 50403.14 88888.00 2024-02-20 20:38:54.908 051 16719.27 645.01 50403.15 88888.00 2024-02-20 20:38:55.408 051 16719.27 644.99 50403.12 88888.00 2024-02-20 20:38:55.908 051 16719.28 644.97 50403.06 88888.00 2024-02-20 20:38:56.408 051 16719.28 644.96 50403.09 88888.00 2024-02-20 20:38:56.908 051 16719.30 644.95 50403.11 88888.00 2024-02-20 20:38:57.408 051 16719.31 644.97 50403.10 88888.00 2024-02-20 20:38:57.908 051 16719.35 644.94 50403.11 88888.00 2024-02-20 20:38:58.408 051 16719.36 644.90 50403.17 88888.00 2024-02-20 20:38:58.908 051 16719.37 644.88 50403.19 88888.00 2024-02-20 20:38:59.408 051 16719.39 644.95 50403.13 88888.00 2024-02-20 20:38:59.908 051 16719.43 645.03 50403.05 88888.00 2024-02-20 20:39:00.408 051 16719.41 645.02 50403.04 88888.00 2024-02-20 20:39:00.908 051 16719.45 645.05 50403.11 88888.00 2024-02-20 20:39:01.408 051 16719.45 644.98 50403.13 88888.00 2024-02-20 20:39:01.908 051 16719.44 644.97 50403.14 88888.00 2024-02-20 20:39:02.408 051 16719.45 644.97 50403.13 88888.00 2024-02-20 20:39:02.908 051 16719.44 645.02 50403.11 88888.00 2024-02-20 20:39:03.408 051 16719.44 645.03 50403.10 88888.00 2024-02-20 20:39:03.908 051 16719.47 645.06 50403.12 88888.00 2024-02-20 20:39:04.408 051 16719.47 645.11 50403.13 88888.00 2024-02-20 20:39:04.908 051 16719.49 645.04 50403.13 88888.00 2024-02-20 20:39:05.408 051 16719.51 645.03 50403.06 88888.00 2024-02-20 20:39:05.908 051 16719.51 645.03 50403.05 88888.00 2024-02-20 20:39:06.408 051 16719.51 645.04 50403.13 88888.00 2024-02-20 20:39:06.908 051 16719.48 645.05 50403.20 88888.00 2024-02-20 20:39:07.408 051 16719.46 645.04 50403.17 88888.00 2024-02-20 20:39:07.909 051 16719.47 645.01 50403.12 88888.00 2024-02-20 20:39:08.409 051 16719.48 644.95 50403.11 88888.00 2024-02-20 20:39:08.909 051 16719.52 644.95 50403.15 88888.00 2024-02-20 20:39:09.409 051 16719.49 644.94 50403.23 88888.00 2024-02-20 20:39:09.909 051 16719.49 644.95 50403.23 88888.00 2024-02-20 20:39:10.409 051 16719.54 644.97 50403.26 88888.00 2024-02-20 20:39:10.909 051 16719.51 645.03 50403.23 88888.00 2024-02-20 20:39:11.409 051 16719.48 645.01 50403.22 88888.00 2024-02-20 20:39:11.909 051 16719.47 644.99 50403.13 88888.00 2024-02-20 20:39:12.409 051 16719.55 645.02 50403.14 88888.00 2024-02-20 20:39:12.909 051 16719.58 645.04 50403.14 88888.00 2024-02-20 20:39:13.409 051 16719.60 645.05 50403.18 88888.00 2024-02-20 20:39:13.909 051 16719.64 645.01 50403.24 88888.00 2024-02-20 20:39:14.409 051 16719.61 645.06 50403.23 88888.00 2024-02-20 20:39:14.909 051 16719.62 645.05 50403.20 88888.00 2024-02-20 20:39:15.409 051 16719.63 645.05 50403.20 88888.00 2024-02-20 20:39:15.909 051 16719.60 645.05 50403.19 88888.00 2024-02-20 20:39:16.409 051 16719.61 645.03 50403.24 88888.00 2024-02-20 20:39:16.909 051 16719.62 645.06 50403.31 88888.00 2024-02-20 20:39:17.409 051 16719.66 645.05 50403.29 88888.00 2024-02-20 20:39:17.909 051 16719.66 645.05 50403.30 88888.00 2024-02-20 20:39:18.409 051 16719.69 645.02 50403.30 88888.00 2024-02-20 20:39:18.909 051 16719.71 645.01 50403.29 88888.00 2024-02-20 20:39:19.409 051 16719.72 645.03 50403.21 88888.00 2024-02-20 20:39:19.909 051 16719.70 645.05 50403.21 88888.00 2024-02-20 20:39:20.409 051 16719.70 645.04 50403.26 88888.00 2024-02-20 20:39:20.909 051 16719.67 644.98 50403.23 88888.00 2024-02-20 20:39:21.409 051 16719.66 644.96 50403.22 88888.00 2024-02-20 20:39:21.909 051 16719.64 644.95 50403.27 88888.00 2024-02-20 20:39:22.409 051 16719.67 644.98 50403.30 88888.00 2024-02-20 20:39:22.909 051 16719.73 645.06 50403.24 88888.00 2024-02-20 20:39:23.409 051 16719.73 645.12 50403.24 88888.00 2024-02-20 20:39:23.909 051 16719.72 645.10 50403.27 88888.00 2024-02-20 20:39:24.409 051 16719.72 645.04 50403.29 88888.00 2024-02-20 20:39:24.909 051 16719.73 645.04 50403.28 88888.00 2024-02-20 20:39:25.409 051 16719.71 645.04 50403.32 88888.00 2024-02-20 20:39:26.409 051 16719.73 645.08 50403.32 88888.00 2024-02-20 20:39:26.909 051 16719.76 645.05 50403.35 88888.00 2024-02-20 20:39:27.409 051 16719.79 645.04 50403.32 88888.00 2024-02-20 20:39:27.909 051 16719.82 645.13 50403.28 88888.00 2024-02-20 20:39:28.409 051 16719.85 645.16 50403.22 88888.00 2024-02-20 20:39:28.909 051 16719.83 645.18 50403.23 88888.00 2024-02-20 20:39:29.409 051 16719.85 645.15 50403.18 88888.00 2024-02-20 20:39:29.909 051 16719.81 645.14 50403.23 88888.00 2024-02-20 20:39:30.409 051 16719.79 645.16 50403.22 88888.00 2024-02-20 20:39:30.909 051 16719.81 645.18 50403.22 88888.00 2024-02-20 20:39:31.409 051 16719.80 645.18 50403.19 88888.00 2024-02-20 20:39:31.909 051 16719.80 645.18 50403.19 88888.00 2024-02-20 20:39:32.409 051 16719.80 645.18 50403.20 88888.00 2024-02-20 20:39:32.909 051 16719.81 645.23 50403.18 88888.00 2024-02-20 20:39:33.409 051 16719.87 645.22 50403.17 88888.00 2024-02-20 20:39:33.909 051 16719.91 645.21 50403.14 88888.00 2024-02-20 20:39:34.409 051 16719.87 645.19 50403.17 88888.00 2024-02-20 20:39:34.909 051 16719.87 645.18 50403.13 88888.00 2024-02-20 20:39:35.409 051 16719.84 645.19 50403.09 88888.00 2024-02-20 20:39:35.909 051 16719.80 645.16 50403.14 88888.00 2024-02-20 20:39:36.410 051 16719.81 645.13 50403.20 88888.00 2024-02-20 20:39:36.910 051 16719.82 645.12 50403.18 88888.00 2024-02-20 20:39:37.410 051 16719.84 645.11 50403.20 88888.00 2024-02-20 20:39:37.910 051 16719.87 645.14 50403.18 88888.00 2024-02-20 20:39:38.410 051 16719.89 645.13 50403.10 88888.00 2024-02-20 20:39:38.910 051 16719.90 645.11 50403.08 88888.00 2024-02-20 20:39:39.410 051 16719.89 645.14 50403.17 88888.00 2024-02-20 20:39:39.910 051 16719.89 645.15 50403.22 88888.00 2024-02-20 20:39:40.410 051 16719.95 645.11 50403.19 88888.00 2024-02-20 20:39:40.910 051 16719.95 645.10 50403.17 88888.00 2024-02-20 20:39:41.410 051 16719.95 645.14 50403.19 88888.00 2024-02-20 20:39:41.910 051 16719.98 645.15 50403.18 88888.00 2024-02-20 20:39:42.410 051 16719.98 645.19 50403.09 88888.00 2024-02-20 20:39:42.910 051 16719.97 645.20 50403.14 88888.00 2024-02-20 20:39:43.410 051 16719.97 645.20 50403.14 88888.00 2024-02-20 20:39:43.910 051 16719.96 645.16 50403.13 88888.00 2024-02-20 20:39:44.410 051 16719.97 645.18 50403.10 88888.00 2024-02-20 20:39:44.910 051 16720.01 645.14 50403.11 88888.00 2024-02-20 20:39:45.410 051 16720.00 645.15 50403.12 88888.00 2024-02-20 20:39:46.410 051 16719.99 645.08 50403.10 88888.00 2024-02-20 20:39:46.910 051 16719.98 645.11 50403.15 88888.00 2024-02-20 20:39:47.410 051 16719.96 645.08 50403.12 88888.00 2024-02-20 20:39:47.910 051 16719.98 645.12 50403.12 88888.00 2024-02-20 20:39:48.410 051 16719.99 645.13 50403.14 88888.00 2024-02-20 20:39:48.910 051 16719.99 645.15 50403.17 88888.00 2024-02-20 20:39:49.410 051 16719.99 645.15 50403.15 88888.00 2024-02-20 20:39:49.910 051 16720.01 645.13 50403.13 88888.00 2024-02-20 20:39:50.410 051 16720.01 645.12 50403.15 88888.00 2024-02-20 20:39:50.910 051 16720.02 645.08 50403.15 88888.00 2024-02-20 20:39:51.410 051 16720.00 645.08 50403.18 88888.00 2024-02-20 20:39:51.910 051 16720.01 645.08 50403.15 88888.00 2024-02-20 20:39:52.410 051 16720.00 645.11 50403.19 88888.00 2024-02-20 20:39:52.910 051 16720.00 645.14 50403.18 88888.00 2024-02-20 20:39:53.410 051 16720.00 645.18 50403.14 88888.00 2024-02-20 20:39:53.910 051 16720.01 645.16 50403.12 88888.00 2024-02-20 20:39:54.410 051 16720.02 645.12 50403.22 88888.00 2024-02-20 20:39:54.910 051 16720.00 645.11 50403.19 88888.00 2024-02-20 20:39:55.410 051 16719.96 645.12 50403.17 88888.00 2024-02-20 20:39:55.910 051 16719.97 645.15 50403.20 88888.00 2024-02-20 20:39:56.410 051 16720.02 645.12 50403.18 88888.00 2024-02-20 20:39:56.910 051 16720.04 645.13 50403.18 88888.00 2024-02-20 20:39:57.410 051 16720.05 645.14 50403.19 88888.00 2024-02-20 20:39:57.910 051 16720.04 645.18 50403.19 88888.00 2024-02-20 20:39:58.410 051 16720.01 645.20 50403.19 88888.00 2024-02-20 20:39:58.910 051 16720.04 645.13 50403.15 88888.00 2024-02-20 20:39:59.410 051 16720.05 645.08 50403.14 88888.00 2024-02-20 20:39:59.910 051 16720.04 645.10 50403.14 88888.00 2024-02-20 20:40:00.410 051 16720.04 645.06 50403.12 88888.00 2024-02-20 20:40:00.910 051 16720.05 645.12 50403.14 88888.00 2024-02-20 20:40:01.411 051 16720.02 645.11 50403.14 88888.00 2024-02-20 20:40:01.911 051 16720.04 645.07 50403.19 88888.00 2024-02-20 20:40:02.411 051 16720.00 645.11 50403.22 88888.00 2024-02-20 20:40:02.911 051 16720.00 645.14 50403.20 88888.00 2024-02-20 20:40:03.411 051 16720.02 645.19 50403.20 88888.00 2024-02-20 20:40:03.911 051 16720.04 645.15 50403.18 88888.00 2024-02-20 20:40:04.411 051 16720.07 645.16 50403.18 88888.00 2024-02-20 20:40:04.911 051 16720.08 645.19 50403.19 88888.00 2024-02-20 20:40:05.411 051 16720.05 645.19 50403.22 88888.00 2024-02-20 20:40:05.911 051 16720.05 645.18 50403.23 88888.00 2024-02-20 20:40:06.411 051 16720.07 645.23 50403.26 88888.00 2024-02-20 20:40:06.911 051 16720.08 645.21 50403.18 88888.00 2024-02-20 20:40:07.411 051 16720.06 645.21 50403.19 88888.00 2024-02-20 20:40:07.911 051 16720.07 645.22 50403.19 88888.00 2024-02-20 20:40:08.411 051 16720.06 645.24 50403.24 88888.00 2024-02-20 20:40:08.911 051 16720.05 645.29 50403.29 88888.00 2024-02-20 20:40:09.411 051 16720.04 645.33 50403.27 88888.00 2024-02-20 20:40:09.911 051 16720.01 645.29 50403.23 88888.00 2024-02-20 20:40:10.411 051 16719.93 645.28 50403.26 88888.00 2024-02-20 20:40:10.911 051 16719.92 645.27 50403.28 88888.00 2024-02-20 20:40:11.411 051 16719.95 645.27 50403.26 88888.00 2024-02-20 20:40:11.911 051 16719.99 645.29 50403.23 88888.00 2024-02-20 20:40:12.411 051 16720.00 645.27 50403.22 88888.00 2024-02-20 20:40:12.911 051 16720.01 645.28 50403.18 88888.00 2024-02-20 20:40:13.411 051 16720.07 645.31 50403.21 88888.00 2024-02-20 20:40:13.911 051 16720.07 645.29 50403.24 88888.00 2024-02-20 20:40:14.411 051 16720.09 645.28 50403.24 88888.00 2024-02-20 20:40:14.911 051 16720.06 645.24 50403.30 88888.00 2024-02-20 20:40:15.411 051 16720.02 645.19 50403.26 88888.00 2024-02-20 20:40:15.911 051 16720.04 645.24 50403.20 88888.00 2024-02-20 20:40:16.411 051 16720.08 645.25 50403.17 88888.00 2024-02-20 20:40:16.911 051 16720.09 645.27 50403.19 88888.00 2024-02-20 20:40:17.411 051 16720.06 645.28 50403.17 88888.00 2024-02-20 20:40:17.911 051 16720.02 645.27 50403.13 88888.00 2024-02-20 20:40:18.411 051 16720.04 645.23 50403.20 88888.00 2024-02-20 20:40:18.911 051 16720.01 645.23 50403.22 88888.00 2024-02-20 20:40:19.411 051 16720.01 645.23 50403.22 88888.00 2024-02-20 20:40:19.911 051 16720.02 645.25 50403.27 88888.00 2024-02-20 20:40:20.411 051 16720.05 645.29 50403.23 88888.00 2024-02-20 20:40:20.911 051 16720.05 645.30 50403.21 88888.00 2024-02-20 20:40:21.411 051 16720.05 645.27 50403.18 88888.00 2024-02-20 20:40:21.911 051 16720.02 645.31 50403.15 88888.00 2024-02-20 20:40:22.411 051 16720.01 645.29 50403.20 88888.00 2024-02-20 20:40:22.911 051 16720.01 645.28 50403.14 88888.00 2024-02-20 20:40:23.411 051 16720.01 645.24 50403.12 88888.00 2024-02-20 20:40:23.911 051 16720.02 645.23 50403.14 88888.00 2024-02-20 20:40:24.411 051 16720.04 645.29 50403.18 88888.00 2024-02-20 20:40:24.911 051 16720.04 645.32 50403.14 88888.00 2024-02-20 20:40:25.411 051 16720.01 645.32 50403.14 88888.00 2024-02-20 20:40:25.911 051 16720.01 645.34 50403.18 88888.00 2024-02-20 20:40:26.411 051 16720.01 645.32 50403.20 88888.00 2024-02-20 20:40:26.911 051 16719.99 645.30 50403.19 88888.00 2024-02-20 20:40:27.411 051 16719.97 645.29 50403.18 88888.00 2024-02-20 20:40:27.911 051 16719.98 645.28 50403.15 88888.00 2024-02-20 20:40:28.411 051 16719.96 645.28 50403.18 88888.00 2024-02-20 20:40:28.911 051 16719.99 645.30 50403.17 88888.00 2024-02-20 20:40:29.411 051 16720.01 645.30 50403.19 88888.00 2024-02-20 20:40:29.911 051 16719.99 645.30 50403.19 88888.00 2024-02-20 20:40:30.411 051 16719.97 645.30 50403.17 88888.00 2024-02-20 20:40:30.911 051 16719.95 645.27 50403.21 88888.00 2024-02-20 20:40:31.412 051 16719.95 645.24 50403.23 88888.00 2024-02-20 20:40:31.912 051 16719.92 645.24 50403.21 88888.00 2024-02-20 20:40:32.412 051 16719.91 645.20 50403.23 88888.00 2024-02-20 20:40:32.912 051 16719.88 645.19 50403.20 88888.00 2024-02-20 20:40:33.412 051 16719.85 645.22 50403.19 88888.00 2024-02-20 20:40:33.912 051 16719.84 645.24 50403.26 88888.00 2024-02-20 20:40:34.412 051 16719.83 645.21 50403.23 88888.00 2024-02-20 20:40:34.912 051 16719.82 645.20 50403.23 88888.00 2024-02-20 20:40:35.412 051 16719.87 645.27 50403.29 88888.00 2024-02-20 20:40:35.912 051 16719.90 645.30 50403.30 88888.00 2024-02-20 20:40:36.412 051 16719.88 645.22 50403.23 88888.00 2024-02-20 20:40:36.912 051 16719.87 645.23 50403.22 88888.00 2024-02-20 20:40:37.412 051 16719.88 645.22 50403.21 88888.00 2024-02-20 20:40:37.912 051 16719.85 645.22 50403.22 88888.00 2024-02-20 20:40:38.412 051 16719.84 645.25 50403.23 88888.00 2024-02-20 20:40:38.912 051 16719.85 645.30 50403.24 88888.00 2024-02-20 20:40:39.412 051 16719.87 645.34 50403.28 88888.00 2024-02-20 20:40:39.912 051 16719.87 645.39 50403.24 88888.00 2024-02-20 20:40:40.412 051 16719.87 645.33 50403.22 88888.00 2024-02-20 20:40:40.912 051 16719.83 645.27 50403.30 88888.00 2024-02-20 20:40:41.412 051 16719.82 645.29 50403.26 88888.00 2024-02-20 20:40:41.912 051 16719.84 645.31 50403.23 88888.00 2024-02-20 20:40:42.412 051 16719.87 645.31 50403.22 88888.00 2024-02-20 20:40:42.912 051 16719.89 645.28 50403.27 88888.00 2024-02-20 20:40:43.412 051 16719.90 645.27 50403.27 88888.00 2024-02-20 20:40:43.912 051 16719.87 645.32 50403.26 88888.00 2024-02-20 20:40:44.412 051 16719.82 645.37 50403.23 88888.00 2024-02-20 20:40:44.912 051 16719.84 645.32 50403.18 88888.00 2024-02-20 20:40:45.412 051 16719.83 645.31 50403.18 88888.00 2024-02-20 20:40:45.912 051 16719.84 645.25 50403.18 88888.00 2024-02-20 20:40:46.412 051 16719.88 645.22 50403.15 88888.00 2024-02-20 20:40:46.912 051 16719.89 645.27 50403.14 88888.00 2024-02-20 20:40:47.412 051 16719.91 645.29 50403.12 88888.00 2024-02-20 20:40:47.912 051 16719.89 645.28 50403.11 88888.00 2024-02-20 20:40:48.412 051 16719.85 645.30 50403.10 88888.00 2024-02-20 20:40:48.912 051 16719.88 645.31 50403.14 88888.00 2024-02-20 20:40:49.412 051 16719.83 645.34 50403.15 88888.00 2024-02-20 20:40:49.912 051 16719.80 645.31 50403.11 88888.00 2024-02-20 20:40:50.412 051 16719.82 645.32 50403.05 88888.00 2024-02-20 20:40:50.912 051 16719.82 645.32 50403.05 88888.00 2024-02-20 20:40:51.412 051 16719.81 645.23 50403.04 88888.00 2024-02-20 20:40:51.912 051 16719.81 645.32 50403.06 88888.00 2024-02-20 20:40:52.412 051 16719.81 645.36 50403.12 88888.00 2024-02-20 20:40:52.912 051 16719.79 645.38 50403.08 88888.00 2024-02-20 20:40:53.412 051 16719.79 645.39 50403.13 88888.00 2024-02-20 20:40:53.912 051 16719.78 645.39 50403.18 88888.00 2024-02-20 20:40:54.412 051 16719.78 645.36 50403.24 88888.00 2024-02-20 20:40:54.912 051 16719.83 645.41 50403.23 88888.00 2024-02-20 20:40:55.412 051 16719.82 645.41 50403.27 88888.00 2024-02-20 20:40:55.912 051 16719.81 645.41 50403.22 88888.00 2024-02-20 20:40:56.413 051 16719.80 645.42 50403.21 88888.00 2024-02-20 20:40:56.913 051 16719.79 645.38 50403.18 88888.00 2024-02-20 20:40:57.413 051 16719.79 645.30 50403.22 88888.00 2024-02-20 20:40:57.913 051 16719.78 645.29 50403.21 88888.00 2024-02-20 20:40:58.413 051 16719.78 645.30 50403.18 88888.00 2024-02-20 20:40:58.913 051 16719.73 645.33 50403.19 88888.00 2024-02-20 20:40:59.413 051 16719.74 645.34 50403.22 88888.00 2024-02-20 20:40:59.913 051 16719.72 645.36 50403.20 88888.00 2024-02-20 20:41:00.413 051 16719.72 645.38 50403.17 88888.00 2024-02-20 20:41:00.913 051 16719.75 645.32 50403.15 88888.00 2024-02-20 20:41:01.413 051 16719.75 645.31 50403.20 88888.00 2024-02-20 20:41:01.913 051 16719.76 645.32 50403.23 88888.00 2024-02-20 20:41:02.413 051 16719.73 645.38 50403.18 88888.00 2024-02-20 20:41:02.913 051 16719.72 645.36 50403.15 88888.00 2024-02-20 20:41:03.413 051 16719.70 645.32 50403.12 88888.00 2024-02-20 20:41:03.913 051 16719.67 645.31 50403.06 88888.00 2024-02-20 20:41:04.413 051 16719.69 645.29 50403.15 88888.00 2024-02-20 20:41:04.913 051 16719.65 645.30 50403.17 88888.00 2024-02-20 20:41:05.413 051 16719.65 645.37 50403.19 88888.00 2024-02-20 20:41:05.913 051 16719.67 645.37 50403.22 88888.00 2024-02-20 20:41:06.413 051 16719.66 645.38 50403.14 88888.00 2024-02-20 20:41:06.913 051 16719.66 645.38 50403.10 88888.00 2024-02-20 20:41:07.413 051 16719.65 645.41 50403.09 88888.00 2024-02-20 20:41:07.913 051 16719.65 645.39 50403.08 88888.00 2024-02-20 20:41:08.413 051 16719.65 645.34 50403.13 88888.00 2024-02-20 20:41:08.913 051 16719.66 645.33 50403.12 88888.00 2024-02-20 20:41:09.413 051 16719.62 645.36 50403.10 88888.00 2024-02-20 20:41:09.913 051 16719.57 645.39 50403.09 88888.00 2024-02-20 20:41:10.413 051 16719.55 645.42 50403.06 88888.00 2024-02-20 20:41:10.913 051 16719.54 645.40 50403.06 88888.00 2024-02-20 20:41:11.413 051 16719.56 645.42 50403.04 88888.00 2024-02-20 20:41:11.913 051 16719.60 645.37 50403.01 88888.00 2024-02-20 20:41:12.413 051 16719.60 645.39 50403.02 88888.00 2024-02-20 20:41:12.913 051 16719.56 645.42 50402.97 88888.00 2024-02-20 20:41:13.413 051 16719.54 645.38 50402.94 88888.00 2024-02-20 20:41:13.913 051 16719.58 645.38 50403.01 88888.00 2024-02-20 20:41:14.413 051 16719.58 645.40 50403.06 88888.00 2024-02-20 20:41:14.913 051 16719.55 645.41 50403.05 88888.00 2024-02-20 20:41:15.913 051 16719.47 645.47 50403.06 88888.00 2024-02-20 20:41:16.413 051 16719.49 645.47 50403.09 88888.00 2024-02-20 20:41:16.913 051 16719.52 645.47 50403.09 88888.00 2024-02-20 20:41:17.413 051 16719.51 645.42 50403.14 88888.00 2024-02-20 20:41:17.913 051 16719.49 645.42 50403.18 88888.00 2024-02-20 20:41:18.413 051 16719.48 645.44 50403.21 88888.00 2024-02-20 20:41:18.913 051 16719.46 645.42 50403.19 88888.00 2024-02-20 20:41:19.413 051 16719.44 645.41 50403.19 88888.00 2024-02-20 20:41:19.913 051 16719.40 645.42 50403.21 88888.00 2024-02-20 20:41:20.413 051 16719.39 645.44 50403.23 88888.00 2024-02-20 20:41:20.913 051 16719.37 645.45 50403.24 88888.00 2024-02-20 20:41:21.413 051 16719.32 645.47 50403.24 88888.00 2024-02-20 20:41:21.913 051 16719.31 645.47 50403.23 88888.00 2024-02-20 20:41:22.413 051 16719.29 645.50 50403.18 88888.00 2024-02-20 20:41:22.913 051 16719.31 645.50 50403.14 88888.00 2024-02-20 20:41:23.413 051 16719.29 645.51 50403.08 88888.00 2024-02-20 20:41:23.913 051 16719.22 645.50 50403.05 88888.00 2024-02-20 20:41:24.404 051 16719.19 645.53 50403.11 88888.00 2024-02-20 20:41:24.904 051 16719.20 645.53 50403.11 88888.00 2024-02-20 20:41:25.404 051 16719.21 645.48 50403.04 88888.00 2024-02-20 20:41:25.904 051 16719.23 645.54 50403.09 88888.00 2024-02-20 20:41:26.404 051 16719.23 645.59 50403.09 88888.00 2024-02-20 20:41:26.904 051 16719.23 645.55 50403.08 88888.00 2024-02-20 20:41:27.404 051 16719.21 645.51 50403.09 88888.00 2024-02-20 20:41:27.904 051 16719.21 645.55 50403.11 88888.00 2024-02-20 20:41:28.404 051 16719.21 645.55 50403.12 88888.00 2024-02-20 20:41:28.904 051 16719.22 645.53 50403.10 88888.00 2024-02-20 20:41:29.404 051 16719.20 645.50 50403.05 88888.00 2024-02-20 20:41:29.904 051 16719.19 645.50 50403.01 88888.00 2024-02-20 20:41:30.404 051 16719.18 645.53 50403.02 88888.00 2024-02-20 20:41:30.904 051 16719.16 645.51 50403.02 88888.00 2024-02-20 20:41:31.404 051 16719.19 645.56 50403.00 88888.00 2024-02-20 20:41:31.904 051 16719.16 645.56 50403.03 88888.00 2024-02-20 20:41:32.404 051 16719.13 645.54 50403.05 88888.00 2024-02-20 20:41:32.904 051 16719.09 645.57 50403.02 88888.00 2024-02-20 20:41:33.404 051 16719.07 645.54 50402.99 88888.00 2024-02-20 20:41:33.904 051 16719.04 645.57 50403.02 88888.00 2024-02-20 20:41:34.404 051 16719.00 645.57 50403.06 88888.00 2024-02-20 20:41:34.904 051 16718.99 645.57 50403.03 88888.00 2024-02-20 20:41:35.404 051 16719.02 645.58 50403.10 88888.00 2024-02-20 20:41:35.904 051 16719.05 645.62 50403.14 88888.00 2024-02-20 20:41:36.404 051 16719.07 645.58 50403.11 88888.00 2024-02-20 20:41:36.904 051 16719.08 645.56 50403.09 88888.00 2024-02-20 20:41:37.404 051 16719.07 645.60 50403.08 88888.00 2024-02-20 20:41:37.904 051 16719.03 645.62 50403.09 88888.00 2024-02-20 20:41:38.404 051 16719.04 645.60 50403.08 88888.00 2024-02-20 20:41:38.904 051 16719.03 645.60 50403.10 88888.00 2024-02-20 20:41:39.404 051 16718.96 645.58 50403.14 88888.00 2024-02-20 20:41:39.904 051 16718.98 645.55 50403.14 88888.00 2024-02-20 20:41:40.404 051 16718.96 645.60 50403.14 88888.00 2024-02-20 20:41:40.904 051 16718.92 645.67 50403.12 88888.00 2024-02-20 20:41:41.404 051 16718.92 645.74 50403.09 88888.00 2024-02-20 20:41:41.904 051 16718.92 645.75 50403.11 88888.00 2024-02-20 20:41:42.404 051 16718.91 645.79 50403.12 88888.00 2024-02-20 20:41:42.904 051 16718.85 645.77 50403.04 88888.00 2024-02-20 20:41:43.404 051 16718.86 645.75 50403.01 88888.00 2024-02-20 20:41:43.904 051 16718.83 645.71 50403.02 88888.00 2024-02-20 20:41:44.404 051 16718.83 645.73 50403.03 88888.00 2024-02-20 20:41:44.904 051 16718.84 645.73 50403.01 88888.00 2024-02-20 20:41:45.404 051 16718.84 645.79 50402.96 88888.00 2024-02-20 20:41:45.904 051 16718.85 645.79 50402.93 88888.00 2024-02-20 20:41:46.404 051 16718.84 645.73 50402.92 88888.00 2024-02-20 20:41:46.904 051 16718.87 645.76 50402.96 88888.00 2024-02-20 20:41:47.404 051 16718.91 645.74 50402.97 88888.00 2024-02-20 20:41:47.904 051 16718.86 645.73 50402.95 88888.00 2024-02-20 20:41:48.404 051 16718.84 645.75 50403.01 88888.00 2024-02-20 20:41:49.404 051 16718.85 645.80 50403.13 88888.00 2024-02-20 20:41:49.904 051 16718.87 645.82 50403.12 88888.00 2024-02-20 20:41:50.404 051 16718.87 645.83 50403.05 88888.00 2024-02-20 20:41:50.904 051 16718.83 645.81 50403.04 88888.00 2024-02-20 20:41:51.404 051 16718.84 645.79 50403.03 88888.00 2024-02-20 20:41:51.904 051 16718.90 645.73 50403.05 88888.00 2024-02-20 20:41:52.404 051 16718.90 645.75 50403.08 88888.00 2024-02-20 20:41:52.904 051 16718.85 645.77 50403.04 88888.00 2024-02-20 20:41:53.404 051 16718.84 645.75 50403.00 88888.00 2024-02-20 20:41:53.904 051 16718.83 645.79 50403.05 88888.00 2024-02-20 20:41:54.405 051 16718.81 645.80 50403.08 88888.00 2024-02-20 20:41:54.905 051 16718.77 645.80 50403.11 88888.00 2024-02-20 20:41:55.405 051 16718.75 645.81 50403.14 88888.00 2024-02-20 20:41:55.905 051 16718.77 645.73 50403.15 88888.00 2024-02-20 20:41:56.405 051 16718.81 645.68 50403.17 88888.00 2024-02-20 20:41:56.905 051 16718.79 645.72 50403.08 88888.00 2024-02-20 20:41:57.405 051 16718.79 645.72 50403.02 88888.00 2024-02-20 20:41:57.905 051 16718.77 645.68 50403.00 88888.00 2024-02-20 20:41:58.405 051 16718.81 645.67 50402.99 88888.00 2024-02-20 20:41:58.905 051 16718.82 645.77 50403.00 88888.00 2024-02-20 20:41:59.405 051 16718.83 645.77 50403.00 88888.00 2024-02-20 20:41:59.905 051 16718.81 645.73 50402.96 88888.00 2024-02-20 20:42:00.405 051 16718.76 645.71 50403.00 88888.00 2024-02-20 20:42:00.905 051 16718.77 645.73 50402.96 88888.00 2024-02-20 20:42:01.405 051 16718.77 645.77 50402.96 88888.00 2024-02-20 20:42:01.905 051 16718.77 645.74 50403.00 88888.00 2024-02-20 20:42:02.405 051 16718.76 645.72 50403.02 88888.00 2024-02-20 20:42:02.905 051 16718.72 645.71 50402.99 88888.00 2024-02-20 20:42:03.405 051 16718.72 645.70 50402.97 88888.00 2024-02-20 20:42:03.905 051 16718.68 645.71 50402.99 88888.00 2024-02-20 20:42:04.405 051 16718.72 645.73 50402.92 88888.00 2024-02-20 20:42:04.905 051 16718.77 645.76 50402.93 88888.00 2024-02-20 20:42:05.405 051 16718.77 645.74 50403.00 88888.00 2024-02-20 20:42:05.905 051 16718.76 645.73 50403.05 88888.00 2024-02-20 20:42:06.405 051 16718.73 645.77 50403.04 88888.00 2024-02-20 20:42:06.905 051 16718.73 645.79 50403.01 88888.00 2024-02-20 20:42:07.405 051 16718.73 645.77 50402.95 88888.00 2024-02-20 20:42:07.905 051 16718.72 645.77 50403.01 88888.00 2024-02-20 20:42:08.405 051 16718.72 645.83 50403.04 88888.00 2024-02-20 20:42:08.905 051 16718.70 645.81 50403.02 88888.00 2024-02-20 20:42:09.405 051 16718.72 645.79 50403.00 88888.00 2024-02-20 20:42:09.905 051 16718.73 645.76 50402.96 88888.00 2024-02-20 20:42:10.405 051 16718.68 645.77 50402.99 88888.00 2024-02-20 20:42:10.905 051 16718.67 645.79 50403.00 88888.00 2024-02-20 20:42:11.405 051 16718.67 645.77 50402.96 88888.00 2024-02-20 20:42:11.905 051 16718.64 645.79 50403.01 88888.00 2024-02-20 20:42:12.405 051 16718.65 645.82 50402.99 88888.00 2024-02-20 20:42:12.905 051 16718.66 645.88 50403.02 88888.00 2024-02-20 20:42:13.405 051 16718.73 645.90 50402.97 88888.00 2024-02-20 20:42:13.905 051 16718.73 645.93 50402.94 88888.00 2024-02-20 20:42:14.405 051 16718.70 645.94 50402.94 88888.00 2024-02-20 20:42:14.905 051 16718.64 645.94 50402.95 88888.00 2024-02-20 20:42:15.405 051 16718.63 645.95 50402.92 88888.00 2024-02-20 20:42:15.905 051 16718.68 645.97 50402.94 88888.00 2024-02-20 20:42:16.405 051 16718.64 645.94 50403.03 88888.00 2024-02-20 20:42:16.905 051 16718.61 645.90 50403.06 88888.00 2024-02-20 20:42:17.405 051 16718.65 645.92 50402.99 88888.00 2024-02-20 20:42:17.905 051 16718.68 645.97 50402.94 88888.00 2024-02-20 20:42:18.405 051 16718.64 645.93 50402.93 88888.00 2024-02-20 20:42:18.905 051 16718.67 645.91 50402.92 88888.00 2024-02-20 20:42:19.405 051 16718.68 645.92 50402.96 88888.00 2024-02-20 20:42:19.905 051 16718.64 645.95 50402.93 88888.00 2024-02-20 20:42:20.405 051 16718.60 645.98 50402.93 88888.00 2024-02-20 20:42:20.905 051 16718.51 646.01 50402.94 88888.00 2024-02-20 20:42:21.405 051 16718.49 646.02 50402.86 88888.00 2024-02-20 20:42:21.905 051 16718.56 646.01 50402.83 88888.00 2024-02-20 20:42:22.405 051 16718.52 646.03 50402.90 88888.00 2024-02-20 20:42:22.905 051 16718.52 646.05 50402.93 88888.00 2024-02-20 20:42:23.405 051 16718.51 646.05 50402.94 88888.00 2024-02-20 20:42:23.905 051 16718.51 646.02 50402.93 88888.00 2024-02-20 20:42:24.406 051 16718.50 645.94 50402.95 88888.00 2024-02-20 20:42:24.906 051 16718.47 645.94 50402.94 88888.00 2024-02-20 20:42:25.406 051 16718.49 646.03 50402.87 88888.00 2024-02-20 20:42:25.906 051 16718.48 646.02 50402.85 88888.00 2024-02-20 20:42:26.406 051 16718.48 646.03 50402.81 88888.00 2024-02-20 20:42:26.906 051 16718.41 645.99 50402.80 88888.00 2024-02-20 20:42:27.406 051 16718.41 646.00 50402.80 88888.00 2024-02-20 20:42:27.906 051 16718.43 646.10 50402.78 88888.00 2024-02-20 20:42:28.406 051 16718.41 646.15 50402.81 88888.00 2024-02-20 20:42:28.906 051 16718.39 646.11 50402.81 88888.00 2024-02-20 20:42:29.406 051 16718.39 646.09 50402.83 88888.00 2024-02-20 20:42:29.906 051 16718.41 646.08 50402.83 88888.00 2024-02-20 20:42:30.406 051 16718.38 646.07 50402.82 88888.00 2024-02-20 20:42:30.906 051 16718.34 646.10 50402.82 88888.00 2024-02-20 20:42:31.406 051 16718.32 646.10 50402.73 88888.00 2024-02-20 20:42:31.906 051 16718.30 646.10 50402.80 88888.00 2024-02-20 20:42:32.406 051 16718.32 646.14 50402.86 88888.00 2024-02-20 20:42:32.906 051 16718.34 646.14 50402.90 88888.00 2024-02-20 20:42:33.406 051 16718.38 646.16 50402.86 88888.00 2024-02-20 20:42:33.906 051 16718.39 646.16 50402.82 88888.00 2024-02-20 20:42:34.406 051 16718.38 646.18 50402.89 88888.00 2024-02-20 20:42:34.906 051 16718.33 646.20 50402.91 88888.00 2024-02-20 20:42:35.406 051 16718.34 646.21 50402.84 88888.00 2024-02-20 20:42:35.906 051 16718.34 646.20 50402.87 88888.00 2024-02-20 20:42:36.406 051 16718.34 646.21 50402.87 88888.00 2024-02-20 20:42:36.906 051 16718.33 646.20 50402.81 88888.00 2024-02-20 20:42:37.406 051 16718.31 646.21 50402.86 88888.00 2024-02-20 20:42:37.906 051 16718.31 646.24 50402.90 88888.00 2024-02-20 20:42:38.406 051 16718.30 646.23 50402.85 88888.00 2024-02-20 20:42:38.906 051 16718.31 646.19 50402.83 88888.00 2024-02-20 20:42:39.406 051 16718.35 646.23 50402.89 88888.00 2024-02-20 20:42:39.906 051 16718.35 646.23 50402.90 88888.00 2024-02-20 20:42:40.406 051 16718.33 646.18 50402.93 88888.00 2024-02-20 20:42:40.906 051 16718.33 646.26 50402.86 88888.00 2024-02-20 20:42:41.406 051 16718.30 646.28 50402.83 88888.00 2024-02-20 20:42:41.906 051 16718.31 646.26 50402.86 88888.00 2024-02-20 20:42:42.406 051 16718.29 646.23 50402.86 88888.00 2024-02-20 20:42:42.906 051 16718.25 646.25 50402.89 88888.00 2024-02-20 20:42:43.406 051 16718.24 646.23 50402.85 88888.00 2024-02-20 20:42:43.906 051 16718.22 646.19 50402.82 88888.00 2024-02-20 20:42:44.406 051 16718.22 646.18 50402.80 88888.00 2024-02-20 20:42:44.906 051 16718.23 646.19 50402.82 88888.00 2024-02-20 20:42:45.406 051 16718.23 646.15 50402.76 88888.00 2024-02-20 20:42:45.906 051 16718.21 646.15 50402.75 88888.00 2024-02-20 20:42:46.406 051 16718.20 646.20 50402.75 88888.00 2024-02-20 20:42:46.906 051 16718.19 646.15 50402.78 88888.00 2024-02-20 20:42:47.406 051 16718.17 646.12 50402.83 88888.00 2024-02-20 20:42:47.906 051 16718.13 646.16 50402.82 88888.00 2024-02-20 20:42:48.406 051 16718.11 646.21 50402.82 88888.00 2024-02-20 20:42:48.906 051 16718.14 646.19 50402.78 88888.00 2024-02-20 20:42:49.407 051 16718.17 646.20 50402.77 88888.00 2024-02-20 20:42:49.907 051 16718.16 646.19 50402.72 88888.00 2024-02-20 20:42:50.407 051 16718.12 646.19 50402.74 88888.00 2024-02-20 20:42:50.907 051 16718.11 646.18 50402.74 88888.00 2024-02-20 20:42:51.407 051 16718.12 646.14 50402.74 88888.00 2024-02-20 20:42:51.907 051 16718.11 646.20 50402.67 88888.00 2024-02-20 20:42:52.407 051 16718.11 646.23 50402.69 88888.00 2024-02-20 20:42:52.907 051 16718.08 646.25 50402.73 88888.00 2024-02-20 20:42:53.407 051 16718.10 646.24 50402.72 88888.00 2024-02-20 20:42:53.907 051 16718.13 646.20 50402.72 88888.00 2024-02-20 20:42:54.407 051 16718.16 646.21 50402.75 88888.00 2024-02-20 20:42:54.907 051 16718.16 646.25 50402.75 88888.00 2024-02-20 20:42:55.407 051 16718.16 646.25 50402.72 88888.00 2024-02-20 20:42:55.907 051 16718.15 646.24 50402.73 88888.00 2024-02-20 20:42:56.407 051 16718.14 646.25 50402.63 88888.00 2024-02-20 20:42:56.907 051 16718.08 646.27 50402.63 88888.00 2024-02-20 20:42:57.407 051 16718.08 646.28 50402.64 88888.00 2024-02-20 20:42:57.907 051 16718.10 646.27 50402.66 88888.00 2024-02-20 20:42:58.407 051 16718.05 646.28 50402.73 88888.00 2024-02-20 20:42:58.907 051 16718.05 646.32 50402.72 88888.00 2024-02-20 20:42:59.407 051 16718.03 646.34 50402.69 88888.00 2024-02-20 20:42:59.907 051 16718.03 646.31 50402.69 88888.00 2024-02-20 20:43:01.407 051 16717.96 646.38 50402.73 88888.00 2024-02-20 20:43:01.907 051 16717.96 646.33 50402.69 88888.00 2024-02-20 20:43:02.407 051 16717.98 646.31 50402.74 88888.00 2024-02-20 20:43:02.907 051 16717.98 646.31 50402.82 88888.00 2024-02-20 20:43:03.407 051 16717.96 646.31 50402.77 88888.00 2024-02-20 20:43:03.907 051 16717.94 646.32 50402.80 88888.00 2024-02-20 20:43:04.407 051 16717.93 646.33 50402.80 88888.00 2024-02-20 20:43:04.907 051 16717.91 646.34 50402.77 88888.00 2024-02-20 20:43:05.407 051 16717.94 646.34 50402.72 88888.00 2024-02-20 20:43:05.907 051 16717.90 646.34 50402.76 88888.00 2024-02-20 20:43:06.407 051 16717.90 646.33 50402.84 88888.00 2024-02-20 20:43:06.907 051 16717.88 646.29 50402.76 88888.00 2024-02-20 20:43:07.407 051 16717.90 646.33 50402.76 88888.00 2024-02-20 20:43:07.907 051 16717.90 646.35 50402.80 88888.00 2024-02-20 20:43:08.407 051 16717.86 646.36 50402.85 88888.00 2024-02-20 20:43:08.907 051 16717.89 646.34 50402.87 88888.00 2024-02-20 20:43:09.407 051 16717.95 646.37 50402.95 88888.00 2024-02-20 20:43:09.907 051 16717.93 646.36 50402.94 88888.00 2024-02-20 20:43:10.907 051 16717.94 646.42 50402.86 88888.00 2024-02-20 20:43:11.407 051 16717.90 646.45 50402.86 88888.00 2024-02-20 20:43:11.907 051 16717.89 646.38 50402.85 88888.00 2024-02-20 20:43:12.407 051 16717.88 646.36 50402.81 88888.00 2024-02-20 20:43:12.907 051 16717.85 646.35 50402.76 88888.00 2024-02-20 20:43:13.407 051 16717.87 646.35 50402.75 88888.00 2024-02-20 20:43:13.907 051 16717.85 646.41 50402.76 88888.00 2024-02-20 20:43:14.407 051 16717.82 646.49 50402.77 88888.00 2024-02-20 20:43:14.907 051 16717.82 646.41 50402.69 88888.00 2024-02-20 20:43:15.407 051 16717.88 646.43 50402.68 88888.00 2024-02-20 20:43:15.908 051 16717.89 646.43 50402.67 88888.00 2024-02-20 20:43:16.408 051 16717.90 646.49 50402.71 88888.00 2024-02-20 20:43:16.908 051 16717.90 646.53 50402.72 88888.00 2024-02-20 20:43:17.408 051 16717.91 646.49 50402.74 88888.00 2024-02-20 20:43:17.908 051 16717.90 646.51 50402.77 88888.00 2024-02-20 20:43:18.408 051 16717.84 646.51 50402.74 88888.00 2024-02-20 20:43:18.908 051 16717.85 646.46 50402.76 88888.00 2024-02-20 20:43:19.408 051 16717.88 646.47 50402.80 88888.00 2024-02-20 20:43:19.908 051 16717.82 646.46 50402.80 88888.00 2024-02-20 20:43:20.408 051 16717.80 646.45 50402.75 88888.00 2024-02-20 20:43:20.908 051 16717.84 646.45 50402.82 88888.00 2024-02-20 20:43:22.408 051 16717.88 646.49 50402.77 88888.00 2024-02-20 20:43:22.908 051 16717.87 646.50 50402.76 88888.00 2024-02-20 20:43:23.408 051 16717.87 646.53 50402.71 88888.00 2024-02-20 20:43:23.908 051 16717.89 646.54 50402.69 88888.00 2024-02-20 20:43:24.408 051 16717.85 646.52 50402.74 88888.00 2024-02-20 20:43:24.908 051 16717.84 646.49 50402.74 88888.00 2024-02-20 20:43:25.408 051 16717.89 646.49 50402.71 88888.00 2024-02-20 20:43:25.908 051 16717.87 646.51 50402.67 88888.00 2024-02-20 20:43:26.408 051 16717.85 646.57 50402.73 88888.00 2024-02-20 20:43:26.908 051 16717.86 646.60 50402.76 88888.00 2024-02-20 20:43:27.408 051 16717.89 646.54 50402.85 88888.00 2024-02-20 20:43:27.908 051 16717.85 646.51 50402.89 88888.00 2024-02-20 20:43:28.908 051 16717.84 646.47 50402.75 88888.00 2024-02-20 20:43:29.408 051 16717.82 646.49 50402.69 88888.00 2024-02-20 20:43:29.908 051 16717.82 646.43 50402.67 88888.00 2024-02-20 20:43:30.908 051 16717.81 646.47 50402.72 88888.00 2024-02-20 20:43:31.408 051 16717.84 646.47 50402.75 88888.00 2024-02-20 20:43:31.908 051 16717.81 646.44 50402.72 88888.00 2024-02-20 20:43:32.408 051 16717.76 646.51 50402.72 88888.00 2024-02-20 20:43:32.908 051 16717.76 646.51 50402.72 88888.00 2024-02-20 20:43:33.408 051 16717.76 646.53 50402.69 88888.00 2024-02-20 20:43:33.908 051 16717.77 646.55 50402.69 88888.00 2024-02-20 20:43:34.408 051 16717.79 646.58 50402.75 88888.00 2024-02-20 20:43:34.908 051 16717.80 646.61 50402.74 88888.00 2024-02-20 20:43:35.408 051 16717.79 646.60 50402.65 88888.00 2024-02-20 20:43:35.908 051 16717.77 646.60 50402.60 88888.00 2024-02-20 20:43:36.408 051 16717.78 646.63 50402.67 88888.00 2024-02-20 20:43:36.908 051 16717.76 646.60 50402.68 88888.00 2024-02-20 20:43:37.408 051 16717.75 646.59 50402.66 88888.00 2024-02-20 20:43:37.908 051 16717.76 646.55 50402.63 88888.00 2024-02-20 20:43:38.408 051 16717.76 646.54 50402.63 88888.00 2024-02-20 20:43:38.908 051 16717.78 646.60 50402.62 88888.00 2024-02-20 20:43:39.408 051 16717.81 646.59 50402.68 88888.00 2024-02-20 20:43:39.908 051 16717.85 646.57 50402.69 88888.00 2024-02-20 20:43:40.408 051 16717.87 646.60 50402.66 88888.00 2024-02-20 20:43:40.908 051 16717.86 646.61 50402.67 88888.00 2024-02-20 20:43:41.408 051 16717.82 646.69 50402.69 88888.00 2024-02-20 20:43:41.908 051 16717.76 646.69 50402.66 88888.00 2024-02-20 20:43:42.408 051 16717.76 646.62 50402.66 88888.00 2024-02-20 20:43:42.908 051 16717.76 646.60 50402.69 88888.00 2024-02-20 20:43:43.408 051 16717.76 646.60 50402.65 88888.00 2024-02-20 20:43:43.908 051 16717.78 646.62 50402.62 88888.00 2024-02-20 20:43:44.408 051 16717.80 646.64 50402.67 88888.00 2024-02-20 20:43:44.908 051 16717.84 646.63 50402.64 88888.00 2024-02-20 20:43:45.408 051 16717.84 646.62 50402.62 88888.00 2024-02-20 20:43:45.909 051 16717.84 646.60 50402.60 88888.00 2024-02-20 20:43:46.409 051 16717.84 646.55 50402.60 88888.00 2024-02-20 20:43:46.909 051 16717.88 646.54 50402.55 88888.00 2024-02-20 20:43:47.409 051 16717.85 646.57 50402.56 88888.00 2024-02-20 20:43:47.909 051 16717.81 646.60 50402.58 88888.00 2024-02-20 20:43:48.409 051 16717.81 646.61 50402.57 88888.00 2024-02-20 20:43:48.909 051 16717.79 646.55 50402.60 88888.00 2024-02-20 20:43:49.409 051 16717.77 646.51 50402.69 88888.00 2024-02-20 20:43:49.909 051 16717.80 646.55 50402.66 88888.00 2024-02-20 20:43:50.409 051 16717.84 646.60 50402.63 88888.00 2024-02-20 20:43:50.909 051 16717.81 646.58 50402.59 88888.00 2024-02-20 20:43:51.409 051 16717.82 646.59 50402.67 88888.00 2024-02-20 20:43:51.909 051 16717.84 646.60 50402.71 88888.00 2024-02-20 20:43:52.409 051 16717.81 646.64 50402.71 88888.00 2024-02-20 20:43:52.909 051 16717.82 646.60 50402.62 88888.00 2024-02-20 20:43:53.409 051 16717.82 646.60 50402.60 88888.00 2024-02-20 20:43:53.909 051 16717.86 646.62 50402.64 88888.00 2024-02-20 20:43:54.409 051 16717.85 646.58 50402.63 88888.00 2024-02-20 20:43:54.909 051 16717.88 646.52 50402.60 88888.00 2024-02-20 20:43:55.409 051 16717.87 646.53 50402.66 88888.00 2024-02-20 20:43:55.909 051 16717.88 646.52 50402.65 88888.00 2024-02-20 20:43:56.409 051 16717.93 646.54 50402.64 88888.00 2024-02-20 20:43:56.909 051 16717.89 646.55 50402.56 88888.00 2024-02-20 20:43:57.409 051 16717.88 646.59 50402.54 88888.00 2024-02-20 20:43:57.909 051 16717.91 646.59 50402.51 88888.00 2024-02-20 20:43:58.409 051 16717.94 646.59 50402.53 88888.00 2024-02-20 20:43:58.909 051 16717.94 646.60 50402.60 88888.00 2024-02-20 20:43:59.409 051 16717.94 646.63 50402.65 88888.00 2024-02-20 20:43:59.909 051 16717.98 646.62 50402.60 88888.00 2024-02-20 20:44:00.409 051 16717.96 646.60 50402.62 88888.00 2024-02-20 20:44:00.909 051 16717.96 646.60 50402.55 88888.00 2024-02-20 20:44:01.409 051 16717.95 646.67 50402.63 88888.00 2024-02-20 20:44:01.909 051 16717.98 646.71 50402.65 88888.00 2024-02-20 20:44:02.409 051 16717.98 646.70 50402.56 88888.00 2024-02-20 20:44:02.909 051 16717.98 646.67 50402.59 88888.00 2024-02-20 20:44:03.409 051 16718.00 646.68 50402.67 88888.00 2024-02-20 20:44:03.909 051 16718.02 646.64 50402.63 88888.00 2024-02-20 20:44:04.409 051 16717.99 646.63 50402.59 88888.00 2024-02-20 20:44:04.909 051 16717.99 646.68 50402.58 88888.00 2024-02-20 20:44:05.409 051 16718.02 646.71 50402.58 88888.00 2024-02-20 20:44:05.909 051 16718.03 646.70 50402.51 88888.00 2024-02-20 20:44:06.409 051 16718.04 646.73 50402.55 88888.00 2024-02-20 20:44:06.909 051 16718.02 646.73 50402.58 88888.00 2024-02-20 20:44:07.409 051 16718.03 646.72 50402.49 88888.00 2024-02-20 20:44:07.909 051 16718.04 646.70 50402.53 88888.00 2024-02-20 20:44:08.409 051 16718.04 646.67 50402.51 88888.00 2024-02-20 20:44:08.909 051 16718.02 646.69 50402.57 88888.00 2024-02-20 20:44:09.409 051 16718.05 646.67 50402.53 88888.00 2024-02-20 20:44:09.909 051 16718.06 646.68 50402.46 88888.00 2024-02-20 20:44:10.409 051 16718.08 646.66 50402.50 88888.00 2024-02-20 20:44:10.909 051 16718.05 646.68 50402.53 88888.00 2024-02-20 20:44:11.409 051 16718.05 646.70 50402.59 88888.00 2024-02-20 20:44:12.410 051 16718.10 646.67 50402.57 88888.00 2024-02-20 20:44:12.910 051 16718.08 646.69 50402.54 88888.00 2024-02-20 20:44:13.410 051 16718.07 646.69 50402.49 88888.00 2024-02-20 20:44:13.910 051 16718.06 646.69 50402.51 88888.00 2024-02-20 20:44:14.410 051 16718.08 646.66 50402.60 88888.00 2024-02-20 20:44:14.910 051 16718.06 646.63 50402.55 88888.00 2024-02-20 20:44:15.410 051 16718.08 646.64 50402.56 88888.00 2024-02-20 20:44:15.910 051 16718.07 646.67 50402.47 88888.00 2024-02-20 20:44:16.410 051 16718.07 646.67 50402.53 88888.00 2024-02-20 20:44:16.910 051 16718.07 646.63 50402.56 88888.00 2024-02-20 20:44:17.410 051 16718.10 646.67 50402.55 88888.00 2024-02-20 20:44:17.910 051 16718.08 646.67 50402.49 88888.00 2024-02-20 20:44:18.410 051 16718.06 646.63 50402.56 88888.00 2024-02-20 20:44:18.910 051 16718.05 646.59 50402.54 88888.00 2024-02-20 20:44:19.410 051 16718.04 646.60 50402.51 88888.00 2024-02-20 20:44:19.910 051 16718.05 646.64 50402.49 88888.00 2024-02-20 20:44:20.410 051 16718.05 646.68 50402.43 88888.00 2024-02-20 20:44:20.910 051 16718.05 646.68 50402.46 88888.00 2024-02-20 20:44:21.410 051 16718.12 646.66 50402.48 88888.00 2024-02-20 20:44:21.910 051 16718.13 646.64 50402.49 88888.00 2024-02-20 20:44:22.410 051 16718.17 646.59 50402.51 88888.00 2024-02-20 20:44:22.910 051 16718.19 646.62 50402.53 88888.00 2024-02-20 20:44:23.410 051 16718.19 646.62 50402.51 88888.00 2024-02-20 20:44:23.910 051 16718.21 646.61 50402.56 88888.00 2024-02-20 20:44:24.410 051 16718.22 646.60 50402.60 88888.00 2024-02-20 20:44:24.910 051 16718.24 646.61 50402.53 88888.00 2024-02-20 20:44:25.410 051 16718.26 646.63 50402.47 88888.00 2024-02-20 20:44:25.910 051 16718.25 646.61 50402.43 88888.00 2024-02-20 20:44:26.410 051 16718.26 646.61 50402.46 88888.00 2024-02-20 20:44:26.910 051 16718.28 646.64 50402.43 88888.00 2024-02-20 20:44:27.410 051 16718.26 646.69 50402.45 88888.00 2024-02-20 20:44:27.910 051 16718.23 646.70 50402.43 88888.00 2024-02-20 20:44:28.410 051 16718.22 646.69 50402.43 88888.00 2024-02-20 20:44:28.910 051 16718.24 646.72 50402.45 88888.00 2024-02-20 20:44:29.410 051 16718.28 646.71 50402.41 88888.00 2024-02-20 20:44:29.910 051 16718.24 646.71 50402.44 88888.00 2024-02-20 20:44:30.410 051 16718.21 646.69 50402.47 88888.00 2024-02-20 20:44:30.910 051 16718.24 646.69 50402.46 88888.00 2024-02-20 20:44:31.410 051 16718.29 646.76 50402.49 88888.00 2024-02-20 20:44:31.910 051 16718.30 646.77 50402.53 88888.00 2024-02-20 20:44:32.410 051 16718.22 646.80 50402.44 88888.00 2024-02-20 20:44:32.910 051 16718.21 646.80 50402.43 88888.00 2024-02-20 20:44:33.410 051 16718.20 646.75 50402.43 88888.00 2024-02-20 20:44:33.910 051 16718.20 646.73 50402.44 88888.00 2024-02-20 20:44:34.410 051 16718.19 646.79 50402.53 88888.00 2024-02-20 20:44:34.910 051 16718.22 646.85 50402.56 88888.00 2024-02-20 20:44:35.410 051 16718.24 646.79 50402.57 88888.00 2024-02-20 20:44:35.910 051 16718.25 646.79 50402.64 88888.00 2024-02-20 20:44:36.410 051 16718.24 646.87 50402.58 88888.00 2024-02-20 20:44:36.910 051 16718.28 646.85 50402.59 88888.00 2024-02-20 20:44:37.410 051 16718.33 646.86 50402.58 88888.00 2024-02-20 20:44:37.910 051 16718.33 646.87 50402.51 88888.00 2024-02-20 20:44:38.410 051 16718.32 646.89 50402.49 88888.00 2024-02-20 20:44:38.910 051 16718.32 646.89 50402.59 88888.00 2024-02-20 20:44:39.410 051 16718.30 646.85 50402.66 88888.00 2024-02-20 20:44:39.910 051 16718.28 646.82 50402.59 88888.00 2024-02-20 20:44:40.410 051 16718.29 646.81 50402.58 88888.00 2024-02-20 20:44:40.910 051 16718.33 646.76 50402.49 88888.00 2024-02-20 20:44:41.410 051 16718.29 646.75 50402.49 88888.00 2024-02-20 20:44:41.910 051 16718.28 646.75 50402.56 88888.00 2024-02-20 20:44:42.411 051 16718.31 646.79 50402.59 88888.00 2024-02-20 20:44:42.911 051 16718.31 646.84 50402.53 88888.00 2024-02-20 20:44:43.411 051 16718.31 646.82 50402.53 88888.00 2024-02-20 20:44:43.911 051 16718.29 646.85 50402.54 88888.00 2024-02-20 20:44:44.411 051 16718.30 646.86 50402.57 88888.00 2024-02-20 20:44:44.911 051 16718.31 646.86 50402.57 88888.00 2024-02-20 20:44:45.411 051 16718.29 646.82 50402.56 88888.00 2024-02-20 20:44:45.911 051 16718.30 646.78 50402.54 88888.00 2024-02-20 20:44:46.411 051 16718.25 646.78 50402.55 88888.00 2024-02-20 20:44:46.911 051 16718.24 646.84 50402.59 88888.00 2024-02-20 20:44:47.411 051 16718.26 646.84 50402.48 88888.00 2024-02-20 20:44:47.911 051 16718.25 646.78 50402.44 88888.00 2024-02-20 20:44:48.411 051 16718.23 646.76 50402.43 88888.00 2024-02-20 20:44:48.911 051 16718.20 646.76 50402.49 88888.00 2024-02-20 20:44:49.411 051 16718.21 646.75 50402.51 88888.00 2024-02-20 20:44:49.911 051 16718.22 646.76 50402.50 88888.00 2024-02-20 20:44:50.411 051 16718.20 646.77 50402.58 88888.00 2024-02-20 20:44:50.911 051 16718.17 646.79 50402.59 88888.00 2024-02-20 20:44:51.411 051 16718.19 646.81 50402.56 88888.00 2024-02-20 20:44:51.911 051 16718.22 646.82 50402.59 88888.00 2024-02-20 20:44:52.411 051 16718.23 646.82 50402.56 88888.00 2024-02-20 20:44:52.911 051 16718.21 646.82 50402.57 88888.00 2024-02-20 20:44:53.411 051 16718.23 646.84 50402.56 88888.00 2024-02-20 20:44:53.911 051 16718.23 646.82 50402.56 88888.00 2024-02-20 20:44:54.411 051 16718.23 646.84 50402.57 88888.00 2024-02-20 20:44:54.911 051 16718.19 646.84 50402.59 88888.00 2024-02-20 20:44:55.411 051 16718.22 646.81 50402.59 88888.00 2024-02-20 20:44:55.911 051 16718.22 646.86 50402.63 88888.00 2024-02-20 20:44:56.411 051 16718.20 646.84 50402.60 88888.00 2024-02-20 20:44:56.911 051 16718.20 646.82 50402.56 88888.00 2024-02-20 20:44:57.411 051 16718.16 646.81 50402.51 88888.00 2024-02-20 20:44:57.911 051 16718.17 646.78 50402.48 88888.00 2024-02-20 20:44:58.411 051 16718.21 646.77 50402.50 88888.00 2024-02-20 20:44:58.911 051 16718.24 646.78 50402.58 88888.00 2024-02-20 20:44:59.411 051 16718.22 646.77 50402.62 88888.00 2024-02-20 20:44:59.911 051 16718.24 646.80 50402.58 88888.00 2024-02-20 20:45:00.411 051 16718.19 646.80 50402.57 88888.00 2024-02-20 20:45:00.911 051 16718.16 646.78 50402.55 88888.00 2024-02-20 20:45:01.411 051 16718.16 646.81 50402.59 88888.00 2024-02-20 20:45:01.911 051 16718.17 646.82 50402.53 88888.00 2024-02-20 20:45:02.411 051 16718.17 646.82 50402.48 88888.00 2024-02-20 20:45:02.911 051 16718.19 646.89 50402.53 88888.00 2024-02-20 20:45:03.411 051 16718.16 646.94 50402.55 88888.00 2024-02-20 20:45:03.911 051 16718.14 646.93 50402.58 88888.00 2024-02-20 20:45:04.411 051 16718.15 646.94 50402.60 88888.00 2024-02-20 20:45:04.911 051 16718.16 646.89 50402.51 88888.00 2024-02-20 20:45:05.411 051 16718.15 646.82 50402.49 88888.00 2024-02-20 20:45:05.911 051 16718.17 646.87 50402.48 88888.00 2024-02-20 20:45:06.411 051 16718.16 646.85 50402.48 88888.00 2024-02-20 20:45:06.911 051 16718.14 646.82 50402.45 88888.00 2024-02-20 20:45:07.412 051 16718.13 646.80 50402.51 88888.00 2024-02-20 20:45:07.912 051 16718.15 646.86 50402.57 88888.00 2024-02-20 20:45:08.412 051 16718.11 646.84 50402.54 88888.00 2024-02-20 20:45:08.912 051 16718.05 646.76 50402.54 88888.00 2024-02-20 20:45:09.412 051 16718.12 646.81 50402.54 88888.00 2024-02-20 20:45:09.912 051 16718.13 646.84 50402.57 88888.00 2024-02-20 20:45:10.412 051 16718.06 646.84 50402.56 88888.00 2024-02-20 20:45:10.912 051 16718.05 646.90 50402.60 88888.00 2024-02-20 20:45:11.412 051 16718.02 646.95 50402.54 88888.00 2024-02-20 20:45:11.912 051 16717.99 646.88 50402.49 88888.00 2024-02-20 20:45:12.412 051 16718.06 646.84 50402.53 88888.00 2024-02-20 20:45:12.912 051 16718.07 646.84 50402.54 88888.00 2024-02-20 20:45:13.412 051 16718.07 646.85 50402.55 88888.00 2024-02-20 20:45:13.912 051 16718.06 646.86 50402.49 88888.00 2024-02-20 20:45:14.412 051 16718.04 646.89 50402.50 88888.00 2024-02-20 20:45:14.912 051 16718.07 646.85 50402.51 88888.00 2024-02-20 20:45:15.412 051 16718.08 646.81 50402.49 88888.00 2024-02-20 20:45:15.912 051 16718.10 646.85 50402.54 88888.00 2024-02-20 20:45:16.412 051 16718.10 646.90 50402.56 88888.00 2024-02-20 20:45:16.912 051 16718.10 646.87 50402.55 88888.00 2024-02-20 20:45:17.412 051 16718.14 646.84 50402.55 88888.00 2024-02-20 20:45:17.912 051 16718.12 646.81 50402.48 88888.00 2024-02-20 20:45:18.412 051 16718.08 646.81 50402.45 88888.00 2024-02-20 20:45:18.912 051 16718.10 646.81 50402.50 88888.00 2024-02-20 20:45:19.412 051 16718.12 646.86 50402.50 88888.00 2024-02-20 20:45:19.912 051 16718.12 646.88 50402.50 88888.00 2024-02-20 20:45:20.412 051 16718.10 646.87 50402.58 88888.00 2024-02-20 20:45:20.912 051 16718.11 646.90 50402.60 88888.00 2024-02-20 20:45:21.412 051 16718.10 646.89 50402.56 88888.00 2024-02-20 20:45:21.912 051 16718.07 646.92 50402.54 88888.00 2024-02-20 20:45:22.412 051 16718.08 646.93 50402.55 88888.00 2024-02-20 20:45:22.912 051 16718.10 646.93 50402.57 88888.00 2024-02-20 20:45:23.412 051 16718.08 646.92 50402.56 88888.00 2024-02-20 20:45:23.912 051 16718.08 646.93 50402.55 88888.00 2024-02-20 20:45:24.412 051 16718.10 646.88 50402.57 88888.00 2024-02-20 20:45:24.912 051 16718.10 646.88 50402.62 88888.00 2024-02-20 20:45:25.412 051 16718.07 646.93 50402.60 88888.00 2024-02-20 20:45:25.912 051 16718.07 646.92 50402.58 88888.00 2024-02-20 20:45:26.412 051 16718.10 646.93 50402.54 88888.00 2024-02-20 20:45:26.912 051 16718.02 646.99 50402.47 88888.00 2024-02-20 20:45:27.412 051 16717.98 646.90 50402.46 88888.00 2024-02-20 20:45:27.912 051 16717.98 646.90 50402.53 88888.00 2024-02-20 20:45:28.412 051 16717.99 646.93 50402.58 88888.00 2024-02-20 20:45:28.912 051 16717.99 646.93 50402.55 88888.00 2024-02-20 20:45:29.412 051 16718.03 646.96 50402.56 88888.00 2024-02-20 20:45:29.912 051 16718.02 646.97 50402.53 88888.00 2024-02-20 20:45:30.412 051 16717.98 647.02 50402.49 88888.00 2024-02-20 20:45:30.912 051 16717.98 647.02 50402.50 88888.00 2024-02-20 20:45:31.412 051 16717.96 646.98 50402.46 88888.00 2024-02-20 20:45:31.912 051 16717.93 646.95 50402.53 88888.00 2024-02-20 20:45:32.412 051 16717.96 646.97 50402.50 88888.00 2024-02-20 20:45:32.912 051 16717.96 647.02 50402.46 88888.00 2024-02-20 20:45:33.912 051 16717.91 646.98 50402.55 88888.00 2024-02-20 20:45:34.412 051 16717.91 646.98 50402.51 88888.00 2024-02-20 20:45:34.912 051 16717.90 646.96 50402.48 88888.00 2024-02-20 20:45:35.412 051 16717.88 647.02 50402.49 88888.00 2024-02-20 20:45:35.912 051 16717.90 647.05 50402.57 88888.00 2024-02-20 20:45:36.412 051 16717.89 646.99 50402.55 88888.00 2024-02-20 20:45:36.912 051 16717.87 646.99 50402.60 88888.00 2024-02-20 20:45:37.412 051 16717.89 646.97 50402.54 88888.00 2024-02-20 20:45:37.912 051 16717.90 646.98 50402.46 88888.00 2024-02-20 20:45:38.412 051 16717.91 647.04 50402.43 88888.00 2024-02-20 20:45:38.913 051 16717.89 647.03 50402.46 88888.00 2024-02-20 20:45:39.413 051 16717.84 646.96 50402.48 88888.00 2024-02-20 20:45:39.913 051 16717.85 646.96 50402.47 88888.00 2024-02-20 20:45:40.413 051 16717.86 647.04 50402.43 88888.00 2024-02-20 20:45:40.913 051 16717.84 647.02 50402.41 88888.00 2024-02-20 20:45:41.413 051 16717.82 646.96 50402.40 88888.00 2024-02-20 20:45:41.913 051 16717.81 646.95 50402.41 88888.00 2024-02-20 20:45:42.413 051 16717.80 646.94 50402.43 88888.00 2024-02-20 20:45:42.913 051 16717.81 646.94 50402.43 88888.00 2024-02-20 20:45:43.913 051 16717.82 646.95 50402.39 88888.00 2024-02-20 20:45:44.413 051 16717.84 646.93 50402.39 88888.00 2024-02-20 20:45:44.913 051 16717.88 646.96 50402.40 88888.00 2024-02-20 20:45:45.413 051 16717.93 646.96 50402.41 88888.00 2024-02-20 20:45:45.913 051 16717.89 646.97 50402.40 88888.00 2024-02-20 20:45:46.413 051 16717.90 647.01 50402.38 88888.00 2024-02-20 20:45:46.913 051 16717.87 647.07 50402.40 88888.00 2024-02-20 20:45:47.413 051 16717.81 647.05 50402.41 88888.00 2024-02-20 20:45:47.913 051 16717.85 647.03 50402.40 88888.00 2024-02-20 20:45:48.413 051 16717.85 647.01 50402.36 88888.00 2024-02-20 20:45:48.913 051 16717.84 646.99 50402.36 88888.00 2024-02-20 20:45:49.413 051 16717.86 647.01 50402.37 88888.00 2024-02-20 20:45:49.913 051 16717.87 647.05 50402.35 88888.00 2024-02-20 20:45:50.413 051 16717.85 647.05 50402.40 88888.00 2024-02-20 20:45:50.913 051 16717.80 647.08 50402.46 88888.00 2024-02-20 20:45:51.413 051 16717.80 647.06 50402.46 88888.00 2024-02-20 20:45:51.913 051 16717.87 647.04 50402.40 88888.00 2024-02-20 20:45:52.413 051 16717.87 647.05 50402.41 88888.00 2024-02-20 20:45:52.913 051 16717.81 647.05 50402.43 88888.00 2024-02-20 20:45:53.413 051 16717.84 647.08 50402.40 88888.00 2024-02-20 20:45:53.913 051 16717.88 647.12 50402.44 88888.00 2024-02-20 20:45:54.413 051 16717.81 647.10 50402.51 88888.00 2024-02-20 20:45:54.913 051 16717.81 647.08 50402.45 88888.00 2024-02-20 20:45:55.413 051 16717.84 647.11 50402.41 88888.00 2024-02-20 20:45:55.913 051 16717.87 647.18 50402.47 88888.00 2024-02-20 20:45:56.413 051 16717.85 647.19 50402.48 88888.00 2024-02-20 20:45:56.913 051 16717.84 647.16 50402.49 88888.00 2024-02-20 20:45:57.413 051 16717.82 647.13 50402.39 88888.00 2024-02-20 20:45:57.913 051 16717.82 647.12 50402.46 88888.00 2024-02-20 20:45:58.413 051 16717.85 647.12 50402.51 88888.00 2024-02-20 20:45:58.913 051 16717.85 647.11 50402.40 88888.00 2024-02-20 20:45:59.413 051 16717.87 647.14 50402.37 88888.00 2024-02-20 20:45:59.913 051 16717.87 647.19 50402.38 88888.00 2024-02-20 20:46:00.413 051 16717.84 647.21 50402.38 88888.00 2024-02-20 20:46:00.913 051 16717.78 647.20 50402.37 88888.00 2024-02-20 20:46:01.913 051 16717.81 647.18 50402.44 88888.00 2024-02-20 20:46:02.413 051 16717.79 647.16 50402.36 88888.00 2024-02-20 20:46:02.913 051 16717.77 647.14 50402.32 88888.00 2024-02-20 20:46:03.904 051 16717.78 647.19 50402.41 88888.00 2024-02-20 20:46:04.404 051 16717.80 647.23 50402.43 88888.00 2024-02-20 20:46:04.904 051 16717.84 647.19 50402.36 88888.00 2024-02-20 20:46:05.404 051 16717.82 647.18 50402.32 88888.00 2024-02-20 20:46:05.904 051 16717.82 647.16 50402.31 88888.00 2024-02-20 20:46:06.404 051 16717.84 647.13 50402.38 88888.00 2024-02-20 20:46:06.904 051 16717.84 647.13 50402.37 88888.00 2024-02-20 20:46:07.404 051 16717.80 647.15 50402.47 88888.00 2024-02-20 20:46:07.904 051 16717.82 647.19 50402.47 88888.00 2024-02-20 20:46:08.404 051 16717.82 647.15 50402.45 88888.00 2024-02-20 20:46:08.904 051 16717.84 647.19 50402.46 88888.00 2024-02-20 20:46:09.404 051 16717.80 647.16 50402.37 88888.00 2024-02-20 20:46:09.904 051 16717.79 647.14 50402.31 88888.00 2024-02-20 20:46:10.404 051 16717.82 647.20 50402.30 88888.00 2024-02-20 20:46:10.904 051 16717.85 647.21 50402.32 88888.00 2024-02-20 20:46:11.404 051 16717.84 647.21 50402.30 88888.00 2024-02-20 20:46:11.904 051 16717.82 647.23 50402.34 88888.00 2024-02-20 20:46:12.404 051 16717.86 647.20 50402.36 88888.00 2024-02-20 20:46:12.904 051 16717.85 647.20 50402.31 88888.00 2024-02-20 20:46:13.404 051 16717.80 647.20 50402.34 88888.00 2024-02-20 20:46:13.904 051 16717.78 647.14 50402.34 88888.00 2024-02-20 20:46:14.404 051 16717.84 647.14 50402.34 88888.00 2024-02-20 20:46:14.904 051 16717.85 647.15 50402.36 88888.00 2024-02-20 20:46:15.404 051 16717.87 647.12 50402.37 88888.00 2024-02-20 20:46:15.904 051 16717.82 647.15 50402.28 88888.00 2024-02-20 20:46:16.404 051 16717.88 647.14 50402.22 88888.00 2024-02-20 20:46:16.904 051 16717.90 647.19 50402.28 88888.00 2024-02-20 20:46:17.404 051 16717.89 647.20 50402.28 88888.00 2024-02-20 20:46:17.904 051 16717.87 647.20 50402.31 88888.00 2024-02-20 20:46:18.404 051 16717.85 647.14 50402.29 88888.00 2024-02-20 20:46:18.904 051 16717.84 647.13 50402.28 88888.00 2024-02-20 20:46:19.404 051 16717.80 647.16 50402.29 88888.00 2024-02-20 20:46:19.904 051 16717.80 647.16 50402.28 88888.00 2024-02-20 20:46:20.404 051 16717.84 647.16 50402.26 88888.00 2024-02-20 20:46:20.904 051 16717.86 647.15 50402.22 88888.00 2024-02-20 20:46:21.404 051 16717.86 647.15 50402.28 88888.00 2024-02-20 20:46:21.904 051 16717.85 647.16 50402.29 88888.00 2024-02-20 20:46:22.404 051 16717.84 647.22 50402.30 88888.00 2024-02-20 20:46:22.904 051 16717.82 647.21 50402.30 88888.00 2024-02-20 20:46:23.404 051 16717.80 647.21 50402.30 88888.00 2024-02-20 20:46:23.904 051 16717.80 647.29 50402.29 88888.00 2024-02-20 20:46:24.404 051 16717.81 647.30 50402.25 88888.00 2024-02-20 20:46:24.904 051 16717.78 647.28 50402.27 88888.00 2024-02-20 20:46:25.404 051 16717.78 647.25 50402.31 88888.00 2024-02-20 20:46:25.904 051 16717.78 647.22 50402.25 88888.00 2024-02-20 20:46:26.404 051 16717.79 647.24 50402.26 88888.00 2024-02-20 20:46:26.904 051 16717.82 647.28 50402.31 88888.00 2024-02-20 20:46:27.404 051 16717.89 647.30 50402.23 88888.00 2024-02-20 20:46:27.904 051 16717.95 647.31 50402.22 88888.00 2024-02-20 20:46:28.404 051 16717.95 647.32 50402.28 88888.00 2024-02-20 20:46:28.904 051 16717.91 647.32 50402.30 88888.00 2024-02-20 20:46:29.404 051 16717.93 647.30 50402.29 88888.00 2024-02-20 20:46:29.904 051 16717.91 647.31 50402.29 88888.00 2024-02-20 20:46:30.404 051 16717.89 647.30 50402.26 88888.00 2024-02-20 20:46:30.904 051 16717.88 647.31 50402.35 88888.00 2024-02-20 20:46:31.404 051 16717.87 647.32 50402.39 88888.00 2024-02-20 20:46:31.904 051 16717.87 647.31 50402.37 88888.00 2024-02-20 20:46:32.404 051 16717.88 647.27 50402.40 88888.00 2024-02-20 20:46:32.904 051 16717.86 647.28 50402.39 88888.00 2024-02-20 20:46:33.404 051 16717.88 647.31 50402.30 88888.00 2024-02-20 20:46:33.905 051 16717.89 647.31 50402.31 88888.00 2024-02-20 20:46:34.405 051 16717.91 647.36 50402.29 88888.00 2024-02-20 20:46:34.905 051 16717.87 647.31 50402.29 88888.00 2024-02-20 20:46:35.405 051 16717.85 647.24 50402.35 88888.00 2024-02-20 20:46:35.905 051 16717.88 647.24 50402.32 88888.00 2024-02-20 20:46:36.405 051 16717.87 647.27 50402.34 88888.00 2024-02-20 20:46:36.905 051 16717.88 647.32 50402.34 88888.00 2024-02-20 20:46:37.405 051 16717.88 647.34 50402.30 88888.00 2024-02-20 20:46:37.905 051 16717.88 647.33 50402.27 88888.00 2024-02-20 20:46:38.405 051 16717.88 647.31 50402.35 88888.00 2024-02-20 20:46:38.905 051 16717.89 647.29 50402.34 88888.00 2024-02-20 20:46:39.405 051 16717.93 647.29 50402.34 88888.00 2024-02-20 20:46:39.905 051 16717.91 647.27 50402.28 88888.00 2024-02-20 20:46:40.405 051 16717.89 647.30 50402.25 88888.00 2024-02-20 20:46:40.905 051 16717.90 647.32 50402.34 88888.00 2024-02-20 20:46:41.405 051 16717.94 647.32 50402.31 88888.00 2024-02-20 20:46:41.905 051 16717.96 647.25 50402.34 88888.00 2024-02-20 20:46:42.405 051 16717.95 647.25 50402.31 88888.00 2024-02-20 20:46:42.905 051 16717.97 647.25 50402.27 88888.00 2024-02-20 20:46:43.405 051 16717.94 647.29 50402.25 88888.00 2024-02-20 20:46:43.905 051 16717.90 647.31 50402.28 88888.00 2024-02-20 20:46:44.405 051 16717.93 647.30 50402.28 88888.00 2024-02-20 20:46:45.405 051 16717.96 647.28 50402.30 88888.00 2024-02-20 20:46:45.905 051 16717.95 647.28 50402.29 88888.00 2024-02-20 20:46:46.405 051 16717.94 647.29 50402.30 88888.00 2024-02-20 20:46:46.905 051 16717.93 647.30 50402.31 88888.00 2024-02-20 20:46:47.405 051 16717.89 647.27 50402.37 88888.00 2024-02-20 20:46:47.905 051 16717.90 647.30 50402.32 88888.00 2024-02-20 20:46:48.405 051 16717.94 647.31 50402.27 88888.00 2024-02-20 20:46:48.905 051 16717.91 647.31 50402.25 88888.00 2024-02-20 20:46:49.405 051 16717.93 647.31 50402.29 88888.00 2024-02-20 20:46:49.905 051 16717.91 647.30 50402.34 88888.00 2024-02-20 20:46:50.405 051 16717.93 647.29 50402.32 88888.00 2024-02-20 20:46:50.905 051 16717.96 647.28 50402.29 88888.00 2024-02-20 20:46:51.405 051 16717.93 647.31 50402.28 88888.00 2024-02-20 20:46:51.905 051 16717.87 647.32 50402.26 88888.00 2024-02-20 20:46:52.405 051 16717.85 647.30 50402.30 88888.00 2024-02-20 20:46:52.905 051 16717.86 647.27 50402.35 88888.00 2024-02-20 20:46:53.405 051 16717.85 647.30 50402.35 88888.00 2024-02-20 20:46:53.905 051 16717.86 647.29 50402.39 88888.00 2024-02-20 20:46:54.405 051 16717.91 647.23 50402.37 88888.00 2024-02-20 20:46:54.905 051 16717.91 647.22 50402.30 88888.00 2024-02-20 20:46:55.405 051 16717.88 647.27 50402.26 88888.00 2024-02-20 20:46:55.905 051 16717.87 647.27 50402.27 88888.00 2024-02-20 20:46:56.405 051 16717.87 647.30 50402.29 88888.00 2024-02-20 20:46:56.905 051 16717.86 647.28 50402.29 88888.00 2024-02-20 20:46:57.405 051 16717.87 647.27 50402.30 88888.00 2024-02-20 20:46:57.905 051 16717.89 647.27 50402.30 88888.00 2024-02-20 20:46:58.405 051 16717.93 647.27 50402.23 88888.00 2024-02-20 20:46:58.905 051 16717.96 647.24 50402.17 88888.00 2024-02-20 20:46:59.405 051 16717.91 647.21 50402.16 88888.00 2024-02-20 20:46:59.905 051 16717.95 647.20 50402.16 88888.00 2024-02-20 20:47:00.406 051 16717.99 647.20 50402.18 88888.00 2024-02-20 20:47:00.906 051 16718.00 647.16 50402.22 88888.00 2024-02-20 20:47:01.406 051 16717.98 647.18 50402.20 88888.00 2024-02-20 20:47:01.906 051 16717.98 647.23 50402.22 88888.00 2024-02-20 20:47:02.406 051 16717.98 647.29 50402.17 88888.00 2024-02-20 20:47:02.906 051 16717.95 647.29 50402.13 88888.00 2024-02-20 20:47:03.406 051 16717.98 647.29 50402.18 88888.00 2024-02-20 20:47:03.906 051 16717.98 647.24 50402.21 88888.00 2024-02-20 20:47:04.406 051 16717.98 647.22 50402.17 88888.00 2024-02-20 20:47:04.906 051 16717.99 647.20 50402.16 88888.00 2024-02-20 20:47:05.406 051 16718.04 647.19 50402.14 88888.00 2024-02-20 20:47:05.906 051 16718.06 647.23 50402.18 88888.00 2024-02-20 20:47:06.406 051 16718.03 647.27 50402.16 88888.00 2024-02-20 20:47:06.906 051 16717.98 647.28 50402.14 88888.00 2024-02-20 20:47:07.406 051 16717.99 647.25 50402.13 88888.00 2024-02-20 20:47:07.906 051 16718.00 647.23 50402.19 88888.00 2024-02-20 20:47:08.406 051 16718.02 647.20 50402.23 88888.00 2024-02-20 20:47:08.906 051 16718.03 647.16 50402.22 88888.00 2024-02-20 20:47:09.406 051 16718.06 647.20 50402.16 88888.00 2024-02-20 20:47:09.906 051 16718.04 647.27 50402.16 88888.00 2024-02-20 20:47:10.406 051 16718.03 647.32 50402.17 88888.00 2024-02-20 20:47:10.906 051 16718.05 647.29 50402.17 88888.00 2024-02-20 20:47:11.406 051 16718.00 647.27 50402.14 88888.00 2024-02-20 20:47:11.906 051 16718.04 647.30 50402.16 88888.00 2024-02-20 20:47:12.406 051 16718.03 647.33 50402.19 88888.00 2024-02-20 20:47:12.906 051 16718.00 647.32 50402.18 88888.00 2024-02-20 20:47:13.406 051 16718.00 647.31 50402.17 88888.00 2024-02-20 20:47:13.906 051 16717.98 647.29 50402.09 88888.00 2024-02-20 20:47:14.406 051 16718.00 647.30 50402.07 88888.00 2024-02-20 20:47:14.906 051 16718.10 647.32 50402.10 88888.00 2024-02-20 20:47:15.406 051 16718.10 647.34 50402.12 88888.00 2024-02-20 20:47:15.906 051 16718.10 647.33 50402.12 88888.00 2024-02-20 20:47:16.406 051 16718.06 647.38 50402.07 88888.00 2024-02-20 20:47:16.906 051 16718.02 647.38 50402.05 88888.00 2024-02-20 20:47:17.406 051 16718.03 647.37 50402.07 88888.00 2024-02-20 20:47:17.906 051 16718.08 647.36 50402.07 88888.00 2024-02-20 20:47:18.406 051 16718.10 647.33 50402.10 88888.00 2024-02-20 20:47:18.906 051 16718.06 647.33 50402.14 88888.00 2024-02-20 20:47:19.406 051 16718.04 647.33 50402.07 88888.00 2024-02-20 20:47:19.906 051 16718.06 647.31 50402.08 88888.00 2024-02-20 20:47:20.406 051 16718.06 647.32 50402.10 88888.00 2024-02-20 20:47:20.906 051 16718.07 647.30 50402.11 88888.00 2024-02-20 20:47:21.406 051 16718.08 647.25 50402.08 88888.00 2024-02-20 20:47:21.906 051 16718.04 647.30 50402.08 88888.00 2024-02-20 20:47:22.406 051 16718.05 647.32 50402.05 88888.00 2024-02-20 20:47:22.906 051 16718.06 647.32 50402.07 88888.00 2024-02-20 20:47:23.406 051 16718.04 647.32 50402.11 88888.00 2024-02-20 20:47:23.906 051 16718.05 647.29 50402.14 88888.00 2024-02-20 20:47:24.406 051 16718.05 647.30 50402.10 88888.00 2024-02-20 20:47:24.906 051 16718.03 647.31 50402.10 88888.00 2024-02-20 20:47:25.406 051 16718.06 647.29 50402.11 88888.00 2024-02-20 20:47:25.906 051 16718.08 647.30 50402.11 88888.00 2024-02-20 20:47:26.406 051 16718.12 647.32 50402.09 88888.00 2024-02-20 20:47:26.906 051 16718.10 647.30 50402.05 88888.00 2024-02-20 20:47:27.406 051 16718.10 647.21 50402.03 88888.00 2024-02-20 20:47:27.906 051 16718.12 647.22 50402.11 88888.00 2024-02-20 20:47:28.406 051 16718.12 647.24 50402.14 88888.00 2024-02-20 20:47:28.906 051 16718.11 647.27 50402.14 88888.00 2024-02-20 20:47:29.406 051 16718.12 647.27 50402.13 88888.00 2024-02-20 20:47:29.906 051 16718.16 647.22 50402.17 88888.00 2024-02-20 20:47:30.407 051 16718.16 647.21 50402.08 88888.00 2024-02-20 20:47:30.907 051 16718.15 647.18 50402.07 88888.00 2024-02-20 20:47:31.407 051 16718.16 647.21 50402.19 88888.00 2024-02-20 20:47:31.907 051 16718.17 647.23 50402.19 88888.00 2024-02-20 20:47:32.407 051 16718.15 647.23 50402.19 88888.00 2024-02-20 20:47:32.907 051 16718.14 647.22 50402.17 88888.00 2024-02-20 20:47:33.407 051 16718.19 647.27 50402.14 88888.00 2024-02-20 20:47:33.907 051 16718.21 647.27 50402.13 88888.00 2024-02-20 20:47:34.407 051 16718.21 647.23 50402.12 88888.00 2024-02-20 20:47:34.907 051 16718.16 647.25 50402.12 88888.00 2024-02-20 20:47:35.407 051 16718.14 647.31 50402.13 88888.00 2024-02-20 20:47:35.907 051 16718.13 647.25 50402.16 88888.00 2024-02-20 20:47:36.407 051 16718.06 647.27 50402.16 88888.00 2024-02-20 20:47:36.907 051 16718.07 647.27 50402.14 88888.00 2024-02-20 20:47:37.407 051 16718.12 647.27 50402.11 88888.00 2024-02-20 20:47:37.907 051 16718.11 647.29 50402.08 88888.00 2024-02-20 20:47:38.407 051 16718.08 647.23 50402.19 88888.00 2024-02-20 20:47:38.907 051 16718.06 647.20 50402.23 88888.00 2024-02-20 20:47:39.407 051 16718.12 647.25 50402.19 88888.00 2024-02-20 20:47:39.907 051 16718.16 647.25 50402.12 88888.00 2024-02-20 20:47:40.407 051 16718.20 647.28 50402.14 88888.00 2024-02-20 20:47:40.907 051 16718.15 647.30 50402.20 88888.00 2024-02-20 20:47:41.407 051 16718.19 647.28 50402.19 88888.00 2024-02-20 20:47:41.907 051 16718.20 647.27 50402.09 88888.00 2024-02-20 20:47:42.407 051 16718.19 647.30 50402.05 88888.00 2024-02-20 20:47:42.907 051 16718.19 647.30 50402.03 88888.00 2024-02-20 20:47:43.407 051 16718.22 647.31 50402.03 88888.00 2024-02-20 20:47:43.907 051 16718.22 647.32 50402.07 88888.00 2024-02-20 20:47:44.407 051 16718.25 647.29 50402.11 88888.00 2024-02-20 20:47:44.907 051 16718.22 647.24 50402.18 88888.00 2024-02-20 20:47:45.407 051 16718.19 647.27 50402.19 88888.00 2024-02-20 20:47:45.907 051 16718.21 647.30 50402.17 88888.00 2024-02-20 20:47:46.407 051 16718.26 647.29 50402.09 88888.00 2024-02-20 20:47:46.907 051 16718.20 647.32 50402.08 88888.00 2024-02-20 20:47:47.407 051 16718.17 647.36 50402.11 88888.00 2024-02-20 20:47:47.907 051 16718.15 647.33 50402.16 88888.00 2024-02-20 20:47:48.407 051 16718.15 647.33 50402.25 88888.00 2024-02-20 20:47:48.907 051 16718.17 647.33 50402.16 88888.00 2024-02-20 20:47:49.407 051 16718.19 647.32 50402.13 88888.00 2024-02-20 20:47:49.907 051 16718.19 647.33 50402.10 88888.00 2024-02-20 20:47:50.407 051 16718.21 647.33 50402.08 88888.00 2024-02-20 20:47:50.907 051 16718.19 647.33 50402.09 88888.00 2024-02-20 20:47:51.407 051 16718.21 647.36 50402.08 88888.00 2024-02-20 20:47:51.907 051 16718.26 647.34 50402.09 88888.00 2024-02-20 20:47:52.407 051 16718.22 647.32 50402.14 88888.00 2024-02-20 20:47:52.907 051 16718.20 647.32 50402.16 88888.00 2024-02-20 20:47:53.407 051 16718.20 647.34 50402.19 88888.00 2024-02-20 20:47:53.907 051 16718.24 647.32 50402.16 88888.00 2024-02-20 20:47:54.407 051 16718.22 647.29 50402.16 88888.00 2024-02-20 20:47:54.907 051 16718.24 647.30 50402.16 88888.00 2024-02-20 20:47:55.408 051 16718.29 647.31 50402.16 88888.00 2024-02-20 20:47:55.908 051 16718.28 647.32 50402.14 88888.00 2024-02-20 20:47:56.408 051 16718.31 647.34 50402.17 88888.00 2024-02-20 20:47:56.908 051 16718.31 647.30 50402.18 88888.00 2024-02-20 20:47:57.408 051 16718.32 647.27 50402.16 88888.00 2024-02-20 20:47:57.908 051 16718.33 647.32 50402.14 88888.00 2024-02-20 20:47:58.408 051 16718.33 647.33 50402.11 88888.00 2024-02-20 20:47:58.908 051 16718.34 647.28 50402.13 88888.00 2024-02-20 20:47:59.408 051 16718.33 647.24 50402.17 88888.00 2024-02-20 20:47:59.908 051 16718.30 647.23 50402.20 88888.00 2024-02-20 20:48:00.408 051 16718.28 647.23 50402.22 88888.00 2024-02-20 20:48:00.908 051 16718.24 647.21 50402.16 88888.00 2024-02-20 20:48:01.408 051 16718.23 647.25 50402.17 88888.00 2024-02-20 20:48:01.908 051 16718.23 647.23 50402.12 88888.00 2024-02-20 20:48:02.408 051 16718.26 647.23 50402.17 88888.00 2024-02-20 20:48:02.908 051 16718.29 647.22 50402.21 88888.00 2024-02-20 20:48:03.408 051 16718.30 647.21 50402.23 88888.00 2024-02-20 20:48:03.908 051 16718.29 647.20 50402.16 88888.00 2024-02-20 20:48:04.408 051 16718.30 647.25 50402.16 88888.00 2024-02-20 20:48:04.908 051 16718.26 647.25 50402.12 88888.00 2024-02-20 20:48:05.408 051 16718.26 647.22 50402.13 88888.00 2024-02-20 20:48:05.908 051 16718.29 647.22 50402.13 88888.00 2024-02-20 20:48:06.908 051 16718.30 647.21 50402.14 88888.00 2024-02-20 20:48:07.408 051 16718.30 647.22 50402.20 88888.00 2024-02-20 20:48:07.908 051 16718.31 647.22 50402.17 88888.00 2024-02-20 20:48:08.408 051 16718.31 647.22 50402.18 88888.00 2024-02-20 20:48:08.908 051 16718.31 647.22 50402.19 88888.00 2024-02-20 20:48:09.408 051 16718.34 647.22 50402.17 88888.00 2024-02-20 20:48:09.908 051 16718.31 647.24 50402.16 88888.00 2024-02-20 20:48:10.408 051 16718.30 647.25 50402.17 88888.00 2024-02-20 20:48:10.908 051 16718.33 647.23 50402.17 88888.00 2024-02-20 20:48:11.408 051 16718.33 647.24 50402.17 88888.00 2024-02-20 20:48:11.908 051 16718.34 647.23 50402.20 88888.00 2024-02-20 20:48:12.408 051 16718.34 647.27 50402.22 88888.00 2024-02-20 20:48:12.908 051 16718.34 647.28 50402.22 88888.00 2024-02-20 20:48:13.408 051 16718.38 647.22 50402.21 88888.00 2024-02-20 20:48:13.908 051 16718.39 647.20 50402.21 88888.00 2024-02-20 20:48:14.408 051 16718.40 647.20 50402.12 88888.00 2024-02-20 20:48:14.908 051 16718.41 647.21 50402.12 88888.00 2024-02-20 20:48:15.408 051 16718.42 647.22 50402.13 88888.00 2024-02-20 20:48:15.908 051 16718.44 647.20 50402.16 88888.00 2024-02-20 20:48:16.908 051 16718.39 647.18 50402.12 88888.00 2024-02-20 20:48:17.408 051 16718.37 647.20 50402.14 88888.00 2024-02-20 20:48:17.908 051 16718.41 647.23 50402.09 88888.00 2024-02-20 20:48:18.408 051 16718.46 647.22 50402.05 88888.00 2024-02-20 20:48:18.908 051 16718.46 647.20 50402.03 88888.00 2024-02-20 20:48:19.408 051 16718.44 647.21 50402.09 88888.00 2024-02-20 20:48:19.908 051 16718.46 647.22 50402.08 88888.00 2024-02-20 20:48:20.408 051 16718.41 647.23 50402.07 88888.00 2024-02-20 20:48:20.908 051 16718.38 647.24 50402.02 88888.00 2024-02-20 20:48:21.408 051 16718.40 647.22 50402.04 88888.00 2024-02-20 20:48:21.908 051 16718.44 647.23 50402.09 88888.00 2024-02-20 20:48:22.408 051 16718.46 647.24 50402.14 88888.00 2024-02-20 20:48:22.908 051 16718.48 647.22 50402.14 88888.00 2024-02-20 20:48:23.408 051 16718.46 647.21 50402.17 88888.00 2024-02-20 20:48:23.908 051 16718.44 647.20 50402.22 88888.00 2024-02-20 20:48:24.408 051 16718.49 647.20 50402.20 88888.00 2024-02-20 20:48:24.908 051 16718.52 647.16 50402.17 88888.00 2024-02-20 20:48:25.408 051 16718.50 647.10 50402.10 88888.00 2024-02-20 20:48:25.908 051 16718.50 647.07 50402.12 88888.00 2024-02-20 20:48:26.909 051 16718.48 647.08 50402.10 88888.00 2024-02-20 20:48:27.409 051 16718.57 647.08 50402.10 88888.00 2024-02-20 20:48:27.909 051 16718.56 647.13 50402.11 88888.00 2024-02-20 20:48:28.409 051 16718.49 647.15 50402.10 88888.00 2024-02-20 20:48:28.909 051 16718.49 647.15 50402.07 88888.00 2024-02-20 20:48:29.409 051 16718.49 647.10 50402.04 88888.00 2024-02-20 20:48:29.909 051 16718.47 647.07 50402.09 88888.00 2024-02-20 20:48:30.409 051 16718.49 647.06 50402.12 88888.00 2024-02-20 20:48:30.909 051 16718.52 647.05 50402.09 88888.00 2024-02-20 20:48:31.409 051 16718.52 647.04 50402.10 88888.00 2024-02-20 20:48:31.909 051 16718.52 647.02 50402.16 88888.00 2024-02-20 20:48:32.409 051 16718.55 647.05 50402.16 88888.00 2024-02-20 20:48:32.909 051 16718.55 647.06 50402.20 88888.00 2024-02-20 20:48:33.409 051 16718.56 647.03 50402.23 88888.00 2024-02-20 20:48:33.909 051 16718.51 647.04 50402.13 88888.00 2024-02-20 20:48:34.409 051 16718.54 647.01 50402.09 88888.00 2024-02-20 20:48:34.909 051 16718.57 646.99 50402.09 88888.00 2024-02-20 20:48:35.409 051 16718.54 646.97 50402.08 88888.00 2024-02-20 20:48:35.909 051 16718.52 646.95 50402.07 88888.00 2024-02-20 20:48:37.409 051 16718.55 647.08 50402.14 88888.00 2024-02-20 20:48:37.909 051 16718.51 647.05 50402.12 88888.00 2024-02-20 20:48:38.409 051 16718.56 647.03 50402.08 88888.00 2024-02-20 20:48:38.909 051 16718.56 647.04 50402.08 88888.00 2024-02-20 20:48:39.409 051 16718.56 647.05 50402.08 88888.00 2024-02-20 20:48:39.909 051 16718.61 646.99 50402.10 88888.00 2024-02-20 20:48:40.409 051 16718.61 647.02 50402.10 88888.00 2024-02-20 20:48:40.909 051 16718.63 647.01 50402.11 88888.00 2024-02-20 20:48:41.409 051 16718.60 646.99 50402.13 88888.00 2024-02-20 20:48:41.909 051 16718.57 647.05 50402.11 88888.00 2024-02-20 20:48:42.409 051 16718.56 647.06 50402.08 88888.00 2024-02-20 20:48:42.909 051 16718.54 647.07 50402.04 88888.00 2024-02-20 20:48:43.409 051 16718.59 647.06 50402.01 88888.00 2024-02-20 20:48:43.909 051 16718.68 647.05 50402.01 88888.00 2024-02-20 20:48:44.409 051 16718.68 647.08 50402.09 88888.00 2024-02-20 20:48:44.909 051 16718.64 647.08 50402.16 88888.00 2024-02-20 20:48:45.409 051 16718.66 647.11 50402.13 88888.00 2024-02-20 20:48:45.909 051 16718.63 647.12 50402.14 88888.00 2024-02-20 20:48:46.909 051 16718.59 647.05 50402.07 88888.00 2024-02-20 20:48:47.409 051 16718.61 647.04 50402.10 88888.00 2024-02-20 20:48:47.909 051 16718.60 647.07 50402.12 88888.00 2024-02-20 20:48:48.409 051 16718.63 647.10 50402.12 88888.00 2024-02-20 20:48:48.909 051 16718.64 647.07 50402.08 88888.00 2024-02-20 20:48:49.409 051 16718.67 647.11 50402.07 88888.00 2024-02-20 20:48:49.909 051 16718.69 647.11 50402.04 88888.00 2024-02-20 20:48:50.409 051 16718.72 647.10 50402.00 88888.00 2024-02-20 20:48:50.909 051 16718.74 647.11 50402.02 88888.00 2024-02-20 20:48:51.409 051 16718.73 647.04 50401.99 88888.00 2024-02-20 20:48:51.910 051 16718.73 647.02 50402.02 88888.00 2024-02-20 20:48:52.410 051 16718.73 647.01 50402.05 88888.00 2024-02-20 20:48:52.910 051 16718.72 647.02 50402.12 88888.00 2024-02-20 20:48:53.410 051 16718.74 646.99 50402.14 88888.00 2024-02-20 20:48:53.910 051 16718.76 647.01 50402.07 88888.00 2024-02-20 20:48:54.910 051 16718.73 646.95 50402.03 88888.00 2024-02-20 20:48:55.410 051 16718.73 646.93 50402.11 88888.00 2024-02-20 20:48:55.910 051 16718.73 646.95 50402.07 88888.00 2024-02-20 20:48:56.910 051 16718.73 646.93 50402.05 88888.00 2024-02-20 20:48:57.410 051 16718.73 646.93 50402.02 88888.00 2024-02-20 20:48:57.910 051 16718.72 646.88 50402.01 88888.00 2024-02-20 20:48:58.410 051 16718.72 646.86 50401.99 88888.00 2024-02-20 20:48:58.910 051 16718.74 646.88 50401.98 88888.00 2024-02-20 20:48:59.410 051 16718.74 646.92 50402.01 88888.00 2024-02-20 20:48:59.910 051 16718.74 646.93 50402.02 88888.00 2024-02-20 20:49:00.410 051 16718.75 646.98 50402.04 88888.00 2024-02-20 20:49:00.910 051 16718.74 646.97 50402.05 88888.00 2024-02-20 20:49:01.410 051 16718.74 646.94 50401.94 88888.00 2024-02-20 20:49:01.910 051 16718.74 646.94 50401.91 88888.00 2024-02-20 20:49:02.410 051 16718.73 646.95 50401.93 88888.00 2024-02-20 20:49:02.910 051 16718.73 646.98 50401.99 88888.00 2024-02-20 20:49:03.410 051 16718.74 646.96 50401.95 88888.00 2024-02-20 20:49:03.910 051 16718.75 646.97 50401.98 88888.00 2024-02-20 20:49:04.410 051 16718.74 647.02 50401.92 88888.00 2024-02-20 20:49:04.910 051 16718.72 647.04 50402.00 88888.00 2024-02-20 20:49:05.410 051 16718.69 647.05 50401.99 88888.00 2024-02-20 20:49:05.910 051 16718.67 647.02 50401.99 88888.00 2024-02-20 20:49:06.410 051 16718.65 647.04 50402.00 88888.00 2024-02-20 20:49:06.910 051 16718.64 647.03 50401.98 88888.00 2024-02-20 20:49:07.410 051 16718.64 647.03 50402.00 88888.00 2024-02-20 20:49:07.910 051 16718.70 647.05 50402.07 88888.00 2024-02-20 20:49:08.410 051 16718.73 647.07 50402.11 88888.00 2024-02-20 20:49:08.910 051 16718.72 647.07 50402.05 88888.00 2024-02-20 20:49:09.410 051 16718.67 647.07 50402.01 88888.00 2024-02-20 20:49:09.910 051 16718.68 647.06 50402.00 88888.00 2024-02-20 20:49:10.410 051 16718.68 647.06 50402.05 88888.00 2024-02-20 20:49:10.910 051 16718.73 647.05 50402.03 88888.00 2024-02-20 20:49:11.410 051 16718.73 647.06 50402.00 88888.00 2024-02-20 20:49:11.910 051 16718.75 647.04 50402.02 88888.00 2024-02-20 20:49:12.410 051 16718.73 647.03 50402.00 88888.00 2024-02-20 20:49:12.910 051 16718.68 647.01 50401.98 88888.00 2024-02-20 20:49:13.410 051 16718.69 646.99 50402.00 88888.00 2024-02-20 20:49:13.910 051 16718.72 647.03 50402.03 88888.00 2024-02-20 20:49:14.410 051 16718.69 647.05 50402.05 88888.00 2024-02-20 20:49:14.910 051 16718.69 646.99 50402.03 88888.00 2024-02-20 20:49:15.410 051 16718.73 646.99 50402.02 88888.00 2024-02-20 20:49:15.910 051 16718.74 647.01 50402.03 88888.00 2024-02-20 20:49:16.410 051 16718.78 647.03 50402.03 88888.00 2024-02-20 20:49:16.910 051 16718.73 646.99 50402.04 88888.00 2024-02-20 20:49:17.410 051 16718.74 646.99 50402.03 88888.00 2024-02-20 20:49:17.910 051 16718.73 646.97 50402.01 88888.00 2024-02-20 20:49:18.410 051 16718.69 647.02 50401.95 88888.00 2024-02-20 20:49:18.910 051 16718.68 646.96 50401.98 88888.00 2024-02-20 20:49:19.410 051 16718.68 646.96 50402.01 88888.00 2024-02-20 20:49:19.910 051 16718.72 646.93 50402.01 88888.00 2024-02-20 20:49:20.410 051 16718.69 646.93 50401.99 88888.00 2024-02-20 20:49:20.910 051 16718.69 646.92 50401.92 88888.00 2024-02-20 20:49:21.410 051 16718.70 646.88 50401.93 88888.00 2024-02-20 20:49:21.911 051 16718.75 646.90 50401.98 88888.00 2024-02-20 20:49:22.411 051 16718.73 646.90 50401.98 88888.00 2024-02-20 20:49:22.911 051 16718.72 646.89 50401.96 88888.00 2024-02-20 20:49:23.411 051 16718.73 646.89 50401.96 88888.00 2024-02-20 20:49:23.911 051 16718.73 646.92 50401.86 88888.00 2024-02-20 20:49:24.411 051 16718.74 646.90 50401.85 88888.00 2024-02-20 20:49:24.911 051 16718.73 646.85 50401.86 88888.00 2024-02-20 20:49:25.411 051 16718.73 646.87 50401.94 88888.00 2024-02-20 20:49:25.911 051 16718.74 646.87 50401.99 88888.00 2024-02-20 20:49:26.411 051 16718.75 646.90 50401.94 88888.00 2024-02-20 20:49:26.911 051 16718.74 646.88 50401.95 88888.00 2024-02-20 20:49:27.411 051 16718.72 646.88 50402.02 88888.00 2024-02-20 20:49:27.911 051 16718.72 646.87 50402.01 88888.00 2024-02-20 20:49:28.411 051 16718.73 646.88 50402.02 88888.00 2024-02-20 20:49:28.911 051 16718.73 646.90 50402.02 88888.00 2024-02-20 20:49:29.411 051 16718.72 646.99 50402.01 88888.00 2024-02-20 20:49:29.911 051 16718.73 647.02 50402.03 88888.00 2024-02-20 20:49:30.411 051 16718.73 646.94 50402.00 88888.00 2024-02-20 20:49:30.911 051 16718.75 646.92 50401.98 88888.00 2024-02-20 20:49:31.411 051 16718.73 646.89 50401.93 88888.00 2024-02-20 20:49:31.911 051 16718.72 646.92 50401.99 88888.00 2024-02-20 20:49:32.411 051 16718.70 646.86 50402.03 88888.00 2024-02-20 20:49:32.911 051 16718.70 646.89 50402.03 88888.00 2024-02-20 20:49:33.411 051 16718.72 646.96 50402.03 88888.00 2024-02-20 20:49:33.911 051 16718.68 646.98 50401.99 88888.00 2024-02-20 20:49:34.411 051 16718.69 646.99 50401.98 88888.00 2024-02-20 20:49:34.911 051 16718.70 647.02 50402.00 88888.00 2024-02-20 20:49:35.411 051 16718.67 646.98 50401.96 88888.00 2024-02-20 20:49:35.911 051 16718.64 646.99 50401.95 88888.00 2024-02-20 20:49:36.411 051 16718.66 646.99 50401.92 88888.00 2024-02-20 20:49:36.911 051 16718.68 646.98 50401.92 88888.00 2024-02-20 20:49:37.411 051 16718.64 646.98 50401.91 88888.00 2024-02-20 20:49:37.911 051 16718.63 646.99 50401.90 88888.00 2024-02-20 20:49:38.411 051 16718.64 646.95 50401.91 88888.00 2024-02-20 20:49:38.911 051 16718.60 646.96 50401.91 88888.00 2024-02-20 20:49:39.411 051 16718.63 647.02 50401.93 88888.00 2024-02-20 20:49:39.911 051 16718.65 646.98 50402.03 88888.00 2024-02-20 20:49:40.411 051 16718.63 646.99 50401.99 88888.00 2024-02-20 20:49:40.911 051 16718.60 646.98 50401.92 88888.00 2024-02-20 20:49:41.411 051 16718.64 647.01 50401.88 88888.00 2024-02-20 20:49:41.911 051 16718.67 647.03 50401.83 88888.00 2024-02-20 20:49:42.411 051 16718.66 647.06 50401.86 88888.00 2024-02-20 20:49:42.911 051 16718.66 646.99 50401.86 88888.00 2024-02-20 20:49:43.411 051 16718.66 646.97 50401.90 88888.00 2024-02-20 20:49:43.911 051 16718.64 646.95 50401.95 88888.00 2024-02-20 20:49:44.411 051 16718.65 646.98 50401.98 88888.00 2024-02-20 20:49:44.911 051 16718.63 647.01 50401.92 88888.00 2024-02-20 20:49:45.411 051 16718.60 647.02 50401.89 88888.00 2024-02-20 20:49:45.911 051 16718.61 647.04 50401.95 88888.00 2024-02-20 20:49:46.411 051 16718.60 647.03 50401.94 88888.00 2024-02-20 20:49:46.912 051 16718.60 647.02 50401.93 88888.00 2024-02-20 20:49:47.412 051 16718.59 646.99 50401.94 88888.00 2024-02-20 20:49:47.912 051 16718.60 646.96 50401.92 88888.00 2024-02-20 20:49:48.412 051 16718.66 647.01 50401.92 88888.00 2024-02-20 20:49:48.912 051 16718.64 646.99 50401.95 88888.00 2024-02-20 20:49:49.412 051 16718.60 647.01 50401.96 88888.00 2024-02-20 20:49:49.912 051 16718.63 646.96 50401.95 88888.00 2024-02-20 20:49:50.412 051 16718.65 646.92 50401.96 88888.00 2024-02-20 20:49:50.912 051 16718.61 646.92 50401.95 88888.00 2024-02-20 20:49:51.412 051 16718.61 646.88 50401.95 88888.00 2024-02-20 20:49:51.912 051 16718.61 646.93 50401.94 88888.00 2024-02-20 20:49:52.412 051 16718.60 646.92 50401.93 88888.00 2024-02-20 20:49:52.912 051 16718.59 646.90 50401.91 88888.00 2024-02-20 20:49:53.412 051 16718.63 646.93 50401.85 88888.00 2024-02-20 20:49:53.912 051 16718.64 646.96 50401.81 88888.00 2024-02-20 20:49:54.412 051 16718.64 646.96 50401.85 88888.00 2024-02-20 20:49:54.912 051 16718.63 646.98 50401.89 88888.00 2024-02-20 20:49:55.412 051 16718.64 647.04 50401.84 88888.00 2024-02-20 20:49:55.912 051 16718.67 647.06 50401.89 88888.00 2024-02-20 20:49:56.412 051 16718.68 647.02 50401.90 88888.00 2024-02-20 20:49:56.912 051 16718.66 646.96 50401.91 88888.00 2024-02-20 20:49:57.412 051 16718.64 646.93 50401.93 88888.00 2024-02-20 20:49:57.912 051 16718.64 646.99 50401.91 88888.00 2024-02-20 20:49:58.412 051 16718.64 647.02 50401.89 88888.00 2024-02-20 20:49:58.912 051 16718.61 646.98 50401.92 88888.00 2024-02-20 20:49:59.412 051 16718.60 646.99 50401.96 88888.00 2024-02-20 20:49:59.912 051 16718.57 647.04 50401.98 88888.00 2024-02-20 20:50:00.412 051 16718.55 647.04 50401.94 88888.00 2024-02-20 20:50:00.912 051 16718.50 647.04 50402.00 88888.00 2024-02-20 20:50:01.412 051 16718.49 647.01 50401.96 88888.00 2024-02-20 20:50:01.912 051 16718.50 646.96 50401.93 88888.00 2024-02-20 20:50:02.412 051 16718.52 646.95 50401.96 88888.00 2024-02-20 20:50:02.912 051 16718.55 646.94 50401.92 88888.00 2024-02-20 20:50:03.412 051 16718.56 646.98 50401.90 88888.00 2024-02-20 20:50:03.912 051 16718.58 646.97 50401.89 88888.00 2024-02-20 20:50:04.412 051 16718.61 646.93 50401.89 88888.00 2024-02-20 20:50:04.912 051 16718.64 646.87 50401.82 88888.00 2024-02-20 20:50:05.412 051 16718.64 646.90 50401.83 88888.00 2024-02-20 20:50:05.912 051 16718.59 646.92 50401.84 88888.00 2024-02-20 20:50:06.412 051 16718.54 646.95 50401.84 88888.00 2024-02-20 20:50:06.912 051 16718.54 646.93 50401.83 88888.00 2024-02-20 20:50:07.412 051 16718.55 646.94 50401.80 88888.00 2024-02-20 20:50:08.412 051 16718.56 646.92 50401.89 88888.00 2024-02-20 20:50:08.912 051 16718.52 646.96 50401.88 88888.00 2024-02-20 20:50:09.412 051 16718.54 646.97 50401.89 88888.00 2024-02-20 20:50:09.912 051 16718.50 646.95 50401.89 88888.00 2024-02-20 20:50:10.412 051 16718.51 646.92 50401.84 88888.00 2024-02-20 20:50:10.912 051 16718.55 646.94 50401.82 88888.00 2024-02-20 20:50:11.412 051 16718.58 647.01 50401.83 88888.00 2024-02-20 20:50:11.912 051 16718.55 646.98 50401.75 88888.00 2024-02-20 20:50:12.412 051 16718.55 646.92 50401.79 88888.00 2024-02-20 20:50:12.912 051 16718.47 646.93 50401.85 88888.00 2024-02-20 20:50:13.412 051 16718.46 646.99 50401.82 88888.00 2024-02-20 20:50:13.912 051 16718.43 647.04 50401.89 88888.00 2024-02-20 20:50:14.412 051 16718.43 647.05 50401.85 88888.00 2024-02-20 20:50:14.912 051 16718.41 647.03 50401.88 88888.00 2024-02-20 20:50:15.412 051 16718.43 646.96 50401.88 88888.00 2024-02-20 20:50:15.912 051 16718.42 647.01 50401.89 88888.00 2024-02-20 20:50:16.412 051 16718.38 647.01 50401.92 88888.00 2024-02-20 20:50:16.912 051 16718.39 646.99 50401.90 88888.00 2024-02-20 20:50:17.412 051 16718.38 647.04 50401.90 88888.00 2024-02-20 20:50:18.413 051 16718.39 647.03 50401.93 88888.00 2024-02-20 20:50:18.913 051 16718.38 647.04 50401.89 88888.00 2024-02-20 20:50:19.413 051 16718.37 647.01 50401.85 88888.00 2024-02-20 20:50:19.913 051 16718.41 647.03 50401.85 88888.00 2024-02-20 20:50:20.413 051 16718.42 647.08 50401.89 88888.00 2024-02-20 20:50:20.913 051 16718.38 647.08 50401.85 88888.00 2024-02-20 20:50:21.413 051 16718.38 647.07 50401.88 88888.00 2024-02-20 20:50:21.913 051 16718.43 647.12 50401.91 88888.00 2024-02-20 20:50:22.413 051 16718.46 647.12 50401.88 88888.00 2024-02-20 20:50:22.913 051 16718.43 647.10 50401.81 88888.00 2024-02-20 20:50:23.413 051 16718.43 647.04 50401.81 88888.00 2024-02-20 20:50:23.913 051 16718.44 647.06 50401.91 88888.00 2024-02-20 20:50:24.413 051 16718.39 647.06 50401.88 88888.00 2024-02-20 20:50:24.913 051 16718.38 647.05 50401.84 88888.00 2024-02-20 20:50:25.413 051 16718.38 647.08 50401.84 88888.00 2024-02-20 20:50:25.913 051 16718.37 647.06 50401.88 88888.00 2024-02-20 20:50:26.413 051 16718.35 647.07 50401.91 88888.00 2024-02-20 20:50:26.913 051 16718.38 647.11 50401.86 88888.00 2024-02-20 20:50:27.413 051 16718.33 647.13 50401.82 88888.00 2024-02-20 20:50:27.913 051 16718.29 647.12 50401.75 88888.00 2024-02-20 20:50:28.413 051 16718.33 647.11 50401.75 88888.00 2024-02-20 20:50:28.913 051 16718.32 647.11 50401.79 88888.00 2024-02-20 20:50:29.413 051 16718.31 647.11 50401.74 88888.00 2024-02-20 20:50:29.913 051 16718.28 647.07 50401.75 88888.00 2024-02-20 20:50:30.413 051 16718.28 647.05 50401.75 88888.00 2024-02-20 20:50:30.913 051 16718.25 647.04 50401.81 88888.00 2024-02-20 20:50:31.413 051 16718.28 647.07 50401.82 88888.00 2024-02-20 20:50:31.913 051 16718.31 647.15 50401.81 88888.00 2024-02-20 20:50:32.413 051 16718.26 647.18 50401.79 88888.00 2024-02-20 20:50:32.913 051 16718.22 647.14 50401.77 88888.00 2024-02-20 20:50:33.413 051 16718.25 647.08 50401.75 88888.00 2024-02-20 20:50:33.913 051 16718.24 647.06 50401.81 88888.00 2024-02-20 20:50:34.413 051 16718.22 647.10 50401.81 88888.00 2024-02-20 20:50:34.913 051 16718.20 647.12 50401.77 88888.00 2024-02-20 20:50:35.413 051 16718.21 647.10 50401.80 88888.00 2024-02-20 20:50:35.913 051 16718.22 647.13 50401.80 88888.00 2024-02-20 20:50:36.413 051 16718.22 647.06 50401.79 88888.00 2024-02-20 20:50:36.913 051 16718.17 647.05 50401.83 88888.00 2024-02-20 20:50:37.413 051 16718.12 647.12 50401.85 88888.00 2024-02-20 20:50:37.913 051 16718.12 647.18 50401.77 88888.00 2024-02-20 20:50:38.413 051 16718.14 647.16 50401.76 88888.00 2024-02-20 20:50:38.913 051 16718.16 647.18 50401.80 88888.00 2024-02-20 20:50:39.413 051 16718.14 647.20 50401.82 88888.00 2024-02-20 20:50:39.913 051 16718.14 647.19 50401.80 88888.00 2024-02-20 20:50:40.413 051 16718.11 647.14 50401.76 88888.00 2024-02-20 20:50:40.913 051 16718.07 647.14 50401.75 88888.00 2024-02-20 20:50:41.413 051 16718.10 647.18 50401.76 88888.00 2024-02-20 20:50:41.913 051 16718.10 647.19 50401.79 88888.00 2024-02-20 20:50:42.404 051 16718.10 647.19 50401.82 88888.00 2024-02-20 20:50:42.904 051 16718.08 647.18 50401.81 88888.00 2024-02-20 20:50:43.404 051 16718.07 647.16 50401.83 88888.00 2024-02-20 20:50:43.904 051 16718.07 647.19 50401.81 88888.00 2024-02-20 20:50:44.404 051 16718.10 647.15 50401.76 88888.00 2024-02-20 20:50:44.904 051 16718.11 647.14 50401.83 88888.00 2024-02-20 20:50:45.404 051 16718.11 647.10 50401.89 88888.00 2024-02-20 20:50:45.904 051 16718.15 647.11 50401.82 88888.00 2024-02-20 20:50:46.404 051 16718.12 647.08 50401.74 88888.00 2024-02-20 20:50:46.904 051 16718.12 647.12 50401.73 88888.00 2024-02-20 20:50:47.404 051 16718.12 647.11 50401.77 88888.00 2024-02-20 20:50:48.404 051 16718.10 647.16 50401.80 88888.00 2024-02-20 20:50:48.904 051 16718.07 647.18 50401.80 88888.00 2024-02-20 20:50:49.404 051 16718.08 647.16 50401.81 88888.00 2024-02-20 20:50:49.904 051 16718.06 647.13 50401.81 88888.00 2024-02-20 20:50:50.404 051 16718.06 647.10 50401.77 88888.00 2024-02-20 20:50:50.904 051 16718.05 647.11 50401.73 88888.00 2024-02-20 20:50:51.404 051 16718.03 647.08 50401.77 88888.00 2024-02-20 20:50:51.904 051 16718.03 647.07 50401.73 88888.00 2024-02-20 20:50:52.404 051 16718.05 647.04 50401.72 88888.00 2024-02-20 20:50:52.904 051 16718.04 647.06 50401.71 88888.00 2024-02-20 20:50:53.404 051 16718.05 647.06 50401.72 88888.00 2024-02-20 20:50:53.904 051 16718.04 647.11 50401.68 88888.00 2024-02-20 20:50:54.404 051 16718.02 647.11 50401.71 88888.00 2024-02-20 20:50:54.904 051 16718.02 647.06 50401.70 88888.00 2024-02-20 20:50:55.404 051 16718.02 647.07 50401.73 88888.00 2024-02-20 20:50:55.904 051 16717.96 647.03 50401.79 88888.00 2024-02-20 20:50:56.404 051 16717.95 647.02 50401.76 88888.00 2024-02-20 20:50:56.904 051 16717.95 647.05 50401.74 88888.00 2024-02-20 20:50:57.404 051 16717.96 647.07 50401.68 88888.00 2024-02-20 20:50:57.904 051 16717.97 647.07 50401.63 88888.00 2024-02-20 20:50:58.404 051 16717.88 647.02 50401.65 88888.00 2024-02-20 20:50:58.904 051 16717.89 647.05 50401.71 88888.00 2024-02-20 20:50:59.404 051 16717.90 647.10 50401.72 88888.00 2024-02-20 20:50:59.904 051 16717.86 647.13 50401.70 88888.00 2024-02-20 20:51:00.404 051 16717.80 647.08 50401.65 88888.00 2024-02-20 20:51:00.904 051 16717.81 647.06 50401.68 88888.00 2024-02-20 20:51:01.404 051 16717.82 647.08 50401.74 88888.00 2024-02-20 20:51:01.904 051 16717.79 647.15 50401.77 88888.00 2024-02-20 20:51:02.404 051 16717.76 647.14 50401.75 88888.00 2024-02-20 20:51:02.904 051 16717.81 647.14 50401.76 88888.00 2024-02-20 20:51:03.404 051 16717.84 647.21 50401.71 88888.00 2024-02-20 20:51:03.904 051 16717.77 647.21 50401.67 88888.00 2024-02-20 20:51:04.404 051 16717.77 647.23 50401.65 88888.00 2024-02-20 20:51:04.904 051 16717.76 647.22 50401.67 88888.00 2024-02-20 20:51:05.404 051 16717.77 647.20 50401.67 88888.00 2024-02-20 20:51:05.904 051 16717.77 647.22 50401.64 88888.00 2024-02-20 20:51:06.404 051 16717.79 647.24 50401.66 88888.00 2024-02-20 20:51:06.904 051 16717.76 647.27 50401.68 88888.00 2024-02-20 20:51:07.404 051 16717.76 647.23 50401.62 88888.00 2024-02-20 20:51:07.904 051 16717.76 647.30 50401.58 88888.00 2024-02-20 20:51:08.404 051 16717.69 647.27 50401.62 88888.00 2024-02-20 20:51:08.904 051 16717.68 647.23 50401.66 88888.00 2024-02-20 20:51:09.404 051 16717.66 647.23 50401.67 88888.00 2024-02-20 20:51:09.904 051 16717.64 647.29 50401.63 88888.00 2024-02-20 20:51:10.404 051 16717.62 647.30 50401.62 88888.00 2024-02-20 20:51:10.904 051 16717.62 647.32 50401.65 88888.00 2024-02-20 20:51:11.404 051 16717.62 647.30 50401.71 88888.00 2024-02-20 20:51:11.904 051 16717.59 647.29 50401.71 88888.00 2024-02-20 20:51:12.404 051 16717.58 647.24 50401.66 88888.00 2024-02-20 20:51:12.904 051 16717.61 647.22 50401.64 88888.00 2024-02-20 20:51:13.405 051 16717.58 647.24 50401.63 88888.00 2024-02-20 20:51:13.905 051 16717.61 647.22 50401.56 88888.00 2024-02-20 20:51:14.405 051 16717.62 647.23 50401.56 88888.00 2024-02-20 20:51:14.905 051 16717.62 647.25 50401.62 88888.00 2024-02-20 20:51:15.405 051 16717.67 647.21 50401.61 88888.00 2024-02-20 20:51:15.905 051 16717.64 647.22 50401.61 88888.00 2024-02-20 20:51:16.405 051 16717.63 647.24 50401.62 88888.00 2024-02-20 20:51:16.905 051 16717.58 647.23 50401.59 88888.00 2024-02-20 20:51:17.405 051 16717.61 647.22 50401.62 88888.00 2024-02-20 20:51:17.905 051 16717.62 647.21 50401.66 88888.00 2024-02-20 20:51:18.405 051 16717.61 647.23 50401.65 88888.00 2024-02-20 20:51:18.905 051 16717.60 647.22 50401.63 88888.00 2024-02-20 20:51:19.405 051 16717.61 647.19 50401.63 88888.00 2024-02-20 20:51:19.905 051 16717.62 647.22 50401.61 88888.00 2024-02-20 20:51:20.405 051 16717.62 647.22 50401.62 88888.00 2024-02-20 20:51:20.905 051 16717.61 647.24 50401.63 88888.00 2024-02-20 20:51:21.405 051 16717.61 647.19 50401.72 88888.00 2024-02-20 20:51:21.905 051 16717.61 647.19 50401.67 88888.00 2024-02-20 20:51:22.405 051 16717.64 647.25 50401.61 88888.00 2024-02-20 20:51:22.905 051 16717.62 647.22 50401.56 88888.00 2024-02-20 20:51:23.405 051 16717.61 647.23 50401.53 88888.00 2024-02-20 20:51:23.905 051 16717.56 647.19 50401.57 88888.00 2024-02-20 20:51:24.405 051 16717.55 647.20 50401.59 88888.00 2024-02-20 20:51:24.905 051 16717.55 647.20 50401.57 88888.00 2024-02-20 20:51:25.405 051 16717.56 647.16 50401.55 88888.00 2024-02-20 20:51:25.905 051 16717.53 647.21 50401.55 88888.00 2024-02-20 20:51:26.405 051 16717.52 647.28 50401.58 88888.00 2024-02-20 20:51:26.905 051 16717.54 647.25 50401.61 88888.00 2024-02-20 20:51:27.405 051 16717.52 647.24 50401.61 88888.00 2024-02-20 20:51:27.905 051 16717.49 647.27 50401.66 88888.00 2024-02-20 20:51:28.405 051 16717.46 647.30 50401.64 88888.00 2024-02-20 20:51:28.905 051 16717.44 647.24 50401.62 88888.00 2024-02-20 20:51:29.905 051 16717.45 647.29 50401.61 88888.00 2024-02-20 20:51:30.405 051 16717.38 647.28 50401.59 88888.00 2024-02-20 20:51:30.905 051 16717.38 647.25 50401.56 88888.00 2024-02-20 20:51:31.405 051 16717.38 647.31 50401.56 88888.00 2024-02-20 20:51:31.905 051 16717.37 647.31 50401.52 88888.00 2024-02-20 20:51:32.405 051 16717.38 647.34 50401.46 88888.00 2024-02-20 20:51:32.905 051 16717.44 647.30 50401.46 88888.00 2024-02-20 20:51:33.405 051 16717.44 647.31 50401.52 88888.00 2024-02-20 20:51:33.905 051 16717.45 647.32 50401.52 88888.00 2024-02-20 20:51:34.405 051 16717.45 647.38 50401.49 88888.00 2024-02-20 20:51:34.905 051 16717.42 647.39 50401.52 88888.00 2024-02-20 20:51:35.405 051 16717.43 647.41 50401.55 88888.00 2024-02-20 20:51:35.905 051 16717.45 647.39 50401.57 88888.00 2024-02-20 20:51:36.405 051 16717.44 647.38 50401.54 88888.00 2024-02-20 20:51:36.905 051 16717.45 647.37 50401.54 88888.00 2024-02-20 20:51:37.405 051 16717.43 647.37 50401.46 88888.00 2024-02-20 20:51:37.905 051 16717.41 647.36 50401.43 88888.00 2024-02-20 20:51:38.405 051 16717.45 647.39 50401.45 88888.00 2024-02-20 20:51:38.905 051 16717.46 647.42 50401.45 88888.00 2024-02-20 20:51:39.405 051 16717.45 647.38 50401.46 88888.00 2024-02-20 20:51:39.906 051 16717.43 647.37 50401.45 88888.00 2024-02-20 20:51:40.406 051 16717.41 647.31 50401.47 88888.00 2024-02-20 20:51:40.906 051 16717.38 647.30 50401.50 88888.00 2024-02-20 20:51:41.406 051 16717.37 647.33 50401.53 88888.00 2024-02-20 20:51:41.906 051 16717.37 647.34 50401.53 88888.00 2024-02-20 20:51:42.406 051 16717.37 647.33 50401.52 88888.00 2024-02-20 20:51:42.906 051 16717.37 647.31 50401.52 88888.00 2024-02-20 20:51:43.406 051 16717.41 647.36 50401.46 88888.00 2024-02-20 20:51:43.906 051 16717.40 647.36 50401.52 88888.00 2024-02-20 20:51:44.406 051 16717.36 647.38 50401.53 88888.00 2024-02-20 20:51:44.906 051 16717.33 647.33 50401.55 88888.00 2024-02-20 20:51:45.406 051 16717.31 647.31 50401.56 88888.00 2024-02-20 20:51:45.906 051 16717.35 647.38 50401.49 88888.00 2024-02-20 20:51:46.406 051 16717.37 647.40 50401.49 88888.00 2024-02-20 20:51:46.906 051 16717.38 647.40 50401.53 88888.00 2024-02-20 20:51:47.406 051 16717.36 647.41 50401.52 88888.00 2024-02-20 20:51:47.906 051 16717.37 647.42 50401.50 88888.00 2024-02-20 20:51:48.406 051 16717.37 647.46 50401.52 88888.00 2024-02-20 20:51:48.906 051 16717.36 647.48 50401.54 88888.00 2024-02-20 20:51:49.406 051 16717.34 647.49 50401.55 88888.00 2024-02-20 20:51:49.906 051 16717.35 647.50 50401.56 88888.00 2024-02-20 20:51:50.406 051 16717.36 647.51 50401.53 88888.00 2024-02-20 20:51:50.906 051 16717.36 647.47 50401.53 88888.00 2024-02-20 20:51:51.406 051 16717.35 647.50 50401.50 88888.00 2024-02-20 20:51:51.906 051 16717.36 647.48 50401.53 88888.00 2024-02-20 20:51:52.406 051 16717.38 647.45 50401.55 88888.00 2024-02-20 20:51:52.906 051 16717.44 647.46 50401.55 88888.00 2024-02-20 20:51:53.406 051 16717.41 647.46 50401.57 88888.00 2024-02-20 20:51:53.906 051 16717.35 647.50 50401.59 88888.00 2024-02-20 20:51:54.406 051 16717.34 647.55 50401.61 88888.00 2024-02-20 20:51:54.906 051 16717.28 647.51 50401.54 88888.00 2024-02-20 20:51:55.406 051 16717.28 647.50 50401.53 88888.00 2024-02-20 20:51:55.906 051 16717.28 647.50 50401.49 88888.00 2024-02-20 20:51:56.406 051 16717.28 647.48 50401.49 88888.00 2024-02-20 20:51:56.906 051 16717.29 647.51 50401.50 88888.00 2024-02-20 20:51:57.406 051 16717.29 647.51 50401.50 88888.00 2024-02-20 20:51:57.906 051 16717.27 647.50 50401.48 88888.00 2024-02-20 20:51:58.406 051 16717.28 647.57 50401.53 88888.00 2024-02-20 20:51:58.906 051 16717.35 647.54 50401.52 88888.00 2024-02-20 20:51:59.406 051 16717.32 647.50 50401.58 88888.00 2024-02-20 20:51:59.906 051 16717.29 647.45 50401.58 88888.00 2024-02-20 20:52:00.406 051 16717.31 647.44 50401.55 88888.00 2024-02-20 20:52:00.906 051 16717.35 647.45 50401.56 88888.00 2024-02-20 20:52:01.406 051 16717.33 647.50 50401.49 88888.00 2024-02-20 20:52:01.906 051 16717.34 647.56 50401.47 88888.00 2024-02-20 20:52:02.406 051 16717.34 647.51 50401.44 88888.00 2024-02-20 20:52:02.906 051 16717.36 647.51 50401.42 88888.00 2024-02-20 20:52:03.406 051 16717.38 647.57 50401.48 88888.00 2024-02-20 20:52:03.906 051 16717.37 647.57 50401.53 88888.00 2024-02-20 20:52:04.406 051 16717.34 647.58 50401.54 88888.00 2024-02-20 20:52:04.906 051 16717.33 647.56 50401.56 88888.00 2024-02-20 20:52:05.406 051 16717.33 647.53 50401.54 88888.00 2024-02-20 20:52:05.906 051 16717.33 647.53 50401.52 88888.00 2024-02-20 20:52:06.406 051 16717.32 647.54 50401.45 88888.00 2024-02-20 20:52:06.906 051 16717.34 647.51 50401.39 88888.00 2024-02-20 20:52:07.406 051 16717.29 647.54 50401.40 88888.00 2024-02-20 20:52:07.906 051 16717.27 647.55 50401.47 88888.00 2024-02-20 20:52:08.406 051 16717.26 647.55 50401.46 88888.00 2024-02-20 20:52:08.906 051 16717.26 647.57 50401.44 88888.00 2024-02-20 20:52:09.406 051 16717.29 647.58 50401.44 88888.00 2024-02-20 20:52:09.907 051 16717.29 647.55 50401.36 88888.00 2024-02-20 20:52:10.407 051 16717.32 647.54 50401.34 88888.00 2024-02-20 20:52:10.907 051 16717.31 647.54 50401.36 88888.00 2024-02-20 20:52:11.407 051 16717.32 647.57 50401.36 88888.00 2024-02-20 20:52:11.907 051 16717.34 647.59 50401.43 88888.00 2024-02-20 20:52:12.407 051 16717.34 647.59 50401.40 88888.00 2024-02-20 20:52:12.907 051 16717.29 647.57 50401.40 88888.00 2024-02-20 20:52:13.407 051 16717.31 647.58 50401.37 88888.00 2024-02-20 20:52:13.907 051 16717.28 647.58 50401.34 88888.00 2024-02-20 20:52:14.407 051 16717.24 647.59 50401.35 88888.00 2024-02-20 20:52:14.907 051 16717.24 647.59 50401.39 88888.00 2024-02-20 20:52:15.407 051 16717.28 647.60 50401.44 88888.00 2024-02-20 20:52:15.907 051 16717.28 647.63 50401.52 88888.00 2024-02-20 20:52:16.407 051 16717.29 647.63 50401.50 88888.00 2024-02-20 20:52:16.907 051 16717.33 647.64 50401.47 88888.00 2024-02-20 20:52:17.407 051 16717.33 647.65 50401.49 88888.00 2024-02-20 20:52:17.907 051 16717.35 647.64 50401.53 88888.00 2024-02-20 20:52:18.407 051 16717.33 647.60 50401.55 88888.00 2024-02-20 20:52:18.907 051 16717.34 647.63 50401.62 88888.00 2024-02-20 20:52:19.407 051 16717.36 647.59 50401.58 88888.00 2024-02-20 20:52:19.907 051 16717.40 647.56 50401.53 88888.00 2024-02-20 20:52:20.407 051 16717.41 647.55 50401.53 88888.00 2024-02-20 20:52:20.907 051 16717.37 647.56 50401.55 88888.00 2024-02-20 20:52:21.407 051 16717.31 647.58 50401.58 88888.00 2024-02-20 20:52:21.907 051 16717.31 647.56 50401.56 88888.00 2024-02-20 20:52:22.407 051 16717.34 647.58 50401.55 88888.00 2024-02-20 20:52:22.907 051 16717.35 647.59 50401.61 88888.00 2024-02-20 20:52:23.407 051 16717.33 647.57 50401.59 88888.00 2024-02-20 20:52:23.907 051 16717.32 647.59 50401.55 88888.00 2024-02-20 20:52:24.407 051 16717.34 647.66 50401.55 88888.00 2024-02-20 20:52:24.907 051 16717.33 647.69 50401.59 88888.00 2024-02-20 20:52:25.407 051 16717.32 647.71 50401.62 88888.00 2024-02-20 20:52:25.907 051 16717.38 647.64 50401.61 88888.00 2024-02-20 20:52:26.407 051 16717.38 647.62 50401.53 88888.00 2024-02-20 20:52:26.907 051 16717.37 647.63 50401.54 88888.00 2024-02-20 20:52:27.907 051 16717.33 647.65 50401.62 88888.00 2024-02-20 20:52:28.407 051 16717.24 647.64 50401.58 88888.00 2024-02-20 20:52:28.907 051 16717.19 647.64 50401.53 88888.00 2024-02-20 20:52:29.407 051 16717.18 647.65 50401.52 88888.00 2024-02-20 20:52:29.907 051 16717.18 647.65 50401.49 88888.00 2024-02-20 20:52:30.407 051 16717.17 647.67 50401.49 88888.00 2024-02-20 20:52:30.907 051 16717.16 647.69 50401.49 88888.00 2024-02-20 20:52:31.407 051 16717.15 647.71 50401.46 88888.00 2024-02-20 20:52:31.907 051 16717.13 647.67 50401.45 88888.00 2024-02-20 20:52:32.407 051 16717.07 647.68 50401.47 88888.00 2024-02-20 20:52:32.907 051 16717.09 647.73 50401.48 88888.00 2024-02-20 20:52:33.407 051 16717.10 647.71 50401.43 88888.00 2024-02-20 20:52:33.907 051 16717.08 647.68 50401.47 88888.00 2024-02-20 20:52:34.407 051 16717.07 647.71 50401.45 88888.00 2024-02-20 20:52:34.907 051 16717.00 647.73 50401.45 88888.00 2024-02-20 20:52:35.407 051 16717.01 647.71 50401.47 88888.00 2024-02-20 20:52:35.907 051 16717.01 647.71 50401.47 88888.00 2024-02-20 20:52:36.407 051 16716.96 647.72 50401.52 88888.00 2024-02-20 20:52:36.907 051 16716.93 647.68 50401.53 88888.00 2024-02-20 20:52:37.407 051 16716.93 647.65 50401.55 88888.00 2024-02-20 20:52:37.907 051 16716.94 647.58 50401.59 88888.00 2024-02-20 20:52:38.407 051 16716.99 647.57 50401.55 88888.00 2024-02-20 20:52:38.907 051 16717.02 647.54 50401.46 88888.00 2024-02-20 20:52:39.407 051 16717.05 647.59 50401.46 88888.00 2024-02-20 20:52:39.907 051 16717.07 647.54 50401.48 88888.00 2024-02-20 20:52:40.407 051 16717.10 647.49 50401.48 88888.00 2024-02-20 20:52:40.907 051 16717.15 647.47 50401.45 88888.00 2024-02-20 20:52:41.407 051 16717.23 647.44 50401.47 88888.00 2024-02-20 20:52:41.907 051 16717.28 647.46 50401.52 88888.00 2024-02-20 20:52:42.407 051 16717.31 647.42 50401.49 88888.00 2024-02-20 20:52:42.908 051 16717.31 647.41 50401.48 88888.00 2024-02-20 20:52:43.408 051 16717.35 647.37 50401.50 88888.00 2024-02-20 20:52:43.908 051 16717.38 647.41 50401.53 88888.00 2024-02-20 20:52:44.408 051 16717.44 647.45 50401.52 88888.00 2024-02-20 20:52:44.908 051 16717.45 647.45 50401.52 88888.00 2024-02-20 20:52:45.408 051 16717.46 647.48 50401.53 88888.00 2024-02-20 20:52:45.908 051 16717.46 647.50 50401.54 88888.00 2024-02-20 20:52:46.408 051 16717.47 647.51 50401.55 88888.00 2024-02-20 20:52:46.908 051 16717.54 647.49 50401.54 88888.00 2024-02-20 20:52:47.408 051 16717.50 647.50 50401.57 88888.00 2024-02-20 20:52:47.908 051 16717.47 647.57 50401.54 88888.00 2024-02-20 20:52:48.408 051 16717.51 647.59 50401.42 88888.00 2024-02-20 20:52:48.908 051 16717.52 647.64 50401.39 88888.00 2024-02-20 20:52:49.408 051 16717.52 647.67 50401.38 88888.00 2024-02-20 20:52:49.908 051 16717.53 647.66 50401.46 88888.00 2024-02-20 20:52:50.408 051 16717.53 647.66 50401.49 88888.00 2024-02-20 20:52:50.908 051 16717.51 647.72 50401.45 88888.00 2024-02-20 20:52:51.408 051 16717.50 647.75 50401.50 88888.00 2024-02-20 20:52:51.908 051 16717.51 647.72 50401.54 88888.00 2024-02-20 20:52:52.408 051 16717.51 647.69 50401.50 88888.00 2024-02-20 20:52:52.908 051 16717.49 647.73 50401.49 88888.00 2024-02-20 20:52:53.408 051 16717.46 647.77 50401.48 88888.00 2024-02-20 20:52:53.908 051 16717.45 647.74 50401.56 88888.00 2024-02-20 20:52:54.408 051 16717.43 647.75 50401.53 88888.00 2024-02-20 20:52:54.908 051 16717.44 647.75 50401.52 88888.00 2024-02-20 20:52:55.408 051 16717.43 647.76 50401.52 88888.00 2024-02-20 20:52:55.908 051 16717.45 647.83 50401.47 88888.00 2024-02-20 20:52:56.408 051 16717.45 647.84 50401.55 88888.00 2024-02-20 20:52:56.908 051 16717.40 647.85 50401.47 88888.00 2024-02-20 20:52:57.408 051 16717.40 647.88 50401.50 88888.00 2024-02-20 20:52:57.908 051 16717.37 647.91 50401.46 88888.00 2024-02-20 20:52:58.408 051 16717.36 647.88 50401.40 88888.00 2024-02-20 20:52:58.908 051 16717.34 647.84 50401.44 88888.00 2024-02-20 20:52:59.408 051 16717.35 647.85 50401.40 88888.00 2024-02-20 20:52:59.908 051 16717.35 647.85 50401.40 88888.00 2024-02-20 20:53:00.408 051 16717.35 647.88 50401.44 88888.00 2024-02-20 20:53:01.409 051 16717.35 647.85 50401.40 88888.00 2024-02-20 20:53:01.909 051 16717.35 647.88 50401.43 88888.00 2024-02-20 20:53:02.409 051 16717.35 647.97 50401.48 88888.00 2024-02-20 20:53:02.909 051 16717.34 647.99 50401.47 88888.00 2024-02-20 20:53:03.409 051 16717.35 647.99 50401.45 88888.00 2024-02-20 20:53:03.909 051 16717.35 647.98 50401.46 88888.00 2024-02-20 20:53:04.409 051 16717.32 647.98 50401.50 88888.00 2024-02-20 20:53:04.909 051 16717.31 647.99 50401.42 88888.00 2024-02-20 20:53:05.409 051 16717.32 648.00 50401.40 88888.00 2024-02-20 20:53:05.909 051 16717.31 647.97 50401.44 88888.00 2024-02-20 20:53:06.409 051 16717.33 647.93 50401.44 88888.00 2024-02-20 20:53:06.909 051 16717.35 647.92 50401.44 88888.00 2024-02-20 20:53:07.409 051 16717.37 647.95 50401.42 88888.00 2024-02-20 20:53:07.909 051 16717.35 647.98 50401.43 88888.00 2024-02-20 20:53:08.409 051 16717.32 647.97 50401.42 88888.00 2024-02-20 20:53:08.909 051 16717.31 647.91 50401.44 88888.00 2024-02-20 20:53:09.409 051 16717.32 647.89 50401.40 88888.00 2024-02-20 20:53:09.909 051 16717.33 647.88 50401.40 88888.00 2024-02-20 20:53:10.409 051 16717.33 647.85 50401.42 88888.00 2024-02-20 20:53:10.909 051 16717.36 647.81 50401.43 88888.00 2024-02-20 20:53:11.409 051 16717.35 647.83 50401.42 88888.00 2024-02-20 20:53:11.909 051 16717.33 647.82 50401.44 88888.00 2024-02-20 20:53:12.409 051 16717.36 647.79 50401.44 88888.00 2024-02-20 20:53:12.909 051 16717.36 647.81 50401.45 88888.00 2024-02-20 20:53:13.409 051 16717.36 647.83 50401.44 88888.00 2024-02-20 20:53:13.909 051 16717.35 647.86 50401.45 88888.00 2024-02-20 20:53:14.409 051 16717.33 647.83 50401.46 88888.00 2024-02-20 20:53:14.909 051 16717.34 647.81 50401.47 88888.00 2024-02-20 20:53:15.409 051 16717.33 647.82 50401.43 88888.00 2024-02-20 20:53:15.909 051 16717.27 647.81 50401.36 88888.00 2024-02-20 20:53:16.409 051 16717.31 647.85 50401.38 88888.00 2024-02-20 20:53:16.909 051 16717.35 647.91 50401.38 88888.00 2024-02-20 20:53:17.409 051 16717.31 647.88 50401.40 88888.00 2024-02-20 20:53:17.909 051 16717.31 647.86 50401.38 88888.00 2024-02-20 20:53:18.409 051 16717.31 647.83 50401.38 88888.00 2024-02-20 20:53:18.909 051 16717.29 647.86 50401.35 88888.00 2024-02-20 20:53:19.409 051 16717.28 647.81 50401.34 88888.00 2024-02-20 20:53:19.909 051 16717.29 647.77 50401.33 88888.00 2024-02-20 20:53:20.409 051 16717.29 647.80 50401.39 88888.00 2024-02-20 20:53:21.409 051 16717.26 647.90 50401.36 88888.00 2024-02-20 20:53:21.909 051 16717.32 647.89 50401.39 88888.00 2024-02-20 20:53:22.409 051 16717.35 647.90 50401.39 88888.00 2024-02-20 20:53:22.909 051 16717.36 647.90 50401.40 88888.00 2024-02-20 20:53:23.409 051 16717.31 647.92 50401.39 88888.00 2024-02-20 20:53:23.909 051 16717.29 647.93 50401.39 88888.00 2024-02-20 20:53:24.409 051 16717.29 647.91 50401.44 88888.00 2024-02-20 20:53:24.909 051 16717.31 647.89 50401.45 88888.00 2024-02-20 20:53:25.409 051 16717.32 647.86 50401.42 88888.00 2024-02-20 20:53:25.909 051 16717.32 647.92 50401.45 88888.00 2024-02-20 20:53:26.409 051 16717.35 647.94 50401.44 88888.00 2024-02-20 20:53:26.909 051 16717.35 647.91 50401.45 88888.00 2024-02-20 20:53:27.409 051 16717.32 647.97 50401.44 88888.00 2024-02-20 20:53:27.909 051 16717.32 647.98 50401.35 88888.00 2024-02-20 20:53:28.409 051 16717.28 647.93 50401.35 88888.00 2024-02-20 20:53:28.909 051 16717.29 647.90 50401.33 88888.00 2024-02-20 20:53:29.409 051 16717.28 647.85 50401.35 88888.00 2024-02-20 20:53:29.909 051 16717.23 647.83 50401.34 88888.00 2024-02-20 20:53:30.409 051 16717.23 647.85 50401.28 88888.00 2024-02-20 20:53:30.909 051 16717.25 647.89 50401.35 88888.00 2024-02-20 20:53:31.410 051 16717.23 647.90 50401.35 88888.00 2024-02-20 20:53:31.910 051 16717.26 647.92 50401.38 88888.00 2024-02-20 20:53:32.410 051 16717.31 647.90 50401.38 88888.00 2024-02-20 20:53:32.910 051 16717.26 647.93 50401.38 88888.00 2024-02-20 20:53:33.410 051 16717.23 647.88 50401.39 88888.00 2024-02-20 20:53:33.910 051 16717.25 647.80 50401.43 88888.00 2024-02-20 20:53:34.410 051 16717.23 647.80 50401.40 88888.00 2024-02-20 20:53:34.910 051 16717.22 647.77 50401.38 88888.00 2024-02-20 20:53:35.410 051 16717.20 647.86 50401.40 88888.00 2024-02-20 20:53:35.910 051 16717.20 647.91 50401.38 88888.00 2024-02-20 20:53:36.410 051 16717.23 647.92 50401.38 88888.00 2024-02-20 20:53:36.910 051 16717.24 647.90 50401.38 88888.00 2024-02-20 20:53:37.410 051 16717.25 647.88 50401.39 88888.00 2024-02-20 20:53:37.910 051 16717.20 647.90 50401.35 88888.00 2024-02-20 20:53:38.410 051 16717.23 647.90 50401.38 88888.00 2024-02-20 20:53:38.910 051 16717.24 647.93 50401.36 88888.00 2024-02-20 20:53:39.410 051 16717.23 647.89 50401.34 88888.00 2024-02-20 20:53:39.910 051 16717.19 647.86 50401.35 88888.00 2024-02-20 20:53:40.410 051 16717.24 647.85 50401.33 88888.00 2024-02-20 20:53:41.410 051 16717.18 647.81 50401.36 88888.00 2024-02-20 20:53:41.910 051 16717.17 647.81 50401.36 88888.00 2024-02-20 20:53:42.410 051 16717.17 647.83 50401.38 88888.00 2024-02-20 20:53:42.910 051 16717.20 647.83 50401.35 88888.00 2024-02-20 20:53:43.410 051 16717.19 647.82 50401.37 88888.00 2024-02-20 20:53:43.910 051 16717.20 647.86 50401.46 88888.00 2024-02-20 20:53:44.410 051 16717.20 647.89 50401.44 88888.00 2024-02-20 20:53:44.910 051 16717.19 647.91 50401.43 88888.00 2024-02-20 20:53:45.410 051 16717.19 647.90 50401.37 88888.00 2024-02-20 20:53:45.910 051 16717.20 647.89 50401.33 88888.00 2024-02-20 20:53:46.410 051 16717.19 647.89 50401.33 88888.00 2024-02-20 20:53:46.910 051 16717.18 647.90 50401.40 88888.00 2024-02-20 20:53:47.410 051 16717.22 647.93 50401.35 88888.00 2024-02-20 20:53:47.910 051 16717.19 647.94 50401.29 88888.00 2024-02-20 20:53:48.410 051 16717.18 647.93 50401.33 88888.00 2024-02-20 20:53:48.910 051 16717.16 647.92 50401.37 88888.00 2024-02-20 20:53:49.410 051 16717.14 647.97 50401.36 88888.00 2024-02-20 20:53:49.910 051 16717.09 647.99 50401.31 88888.00 2024-02-20 20:53:50.410 051 16717.11 647.93 50401.31 88888.00 2024-02-20 20:53:50.910 051 16717.14 647.94 50401.33 88888.00 2024-02-20 20:53:51.410 051 16717.18 647.97 50401.26 88888.00 2024-02-20 20:53:51.910 051 16717.20 648.00 50401.33 88888.00 2024-02-20 20:53:52.410 051 16717.18 647.97 50401.39 88888.00 2024-02-20 20:53:52.910 051 16717.14 647.91 50401.29 88888.00 2024-02-20 20:53:53.410 051 16717.11 647.89 50401.29 88888.00 2024-02-20 20:53:53.910 051 16717.14 647.95 50401.39 88888.00 2024-02-20 20:53:54.410 051 16717.16 647.93 50401.36 88888.00 2024-02-20 20:53:54.910 051 16717.17 647.91 50401.34 88888.00 2024-02-20 20:53:55.410 051 16717.20 647.95 50401.33 88888.00 2024-02-20 20:53:55.910 051 16717.18 647.90 50401.37 88888.00 2024-02-20 20:53:56.410 051 16717.20 647.93 50401.43 88888.00 2024-02-20 20:53:56.910 051 16717.18 647.93 50401.39 88888.00 2024-02-20 20:53:57.410 051 16717.17 647.90 50401.38 88888.00 2024-02-20 20:53:57.910 051 16717.17 647.93 50401.34 88888.00 2024-02-20 20:53:58.410 051 16717.19 647.94 50401.33 88888.00 2024-02-20 20:53:58.910 051 16717.23 647.94 50401.35 88888.00 2024-02-20 20:53:59.410 051 16717.23 647.95 50401.35 88888.00 2024-02-20 20:53:59.910 051 16717.23 647.93 50401.34 88888.00 2024-02-20 20:54:00.410 051 16717.24 647.95 50401.36 88888.00 2024-02-20 20:54:00.910 051 16717.24 647.91 50401.34 88888.00 2024-02-20 20:54:01.411 051 16717.24 647.93 50401.35 88888.00 2024-02-20 20:54:01.911 051 16717.25 647.85 50401.35 88888.00 2024-02-20 20:54:02.411 051 16717.25 647.88 50401.38 88888.00 2024-02-20 20:54:02.911 051 16717.22 647.90 50401.33 88888.00 2024-02-20 20:54:03.411 051 16717.23 647.91 50401.22 88888.00 2024-02-20 20:54:03.911 051 16717.26 647.92 50401.26 88888.00 2024-02-20 20:54:04.411 051 16717.24 647.92 50401.24 88888.00 2024-02-20 20:54:04.911 051 16717.23 647.92 50401.20 88888.00 2024-02-20 20:54:05.411 051 16717.27 647.95 50401.20 88888.00 2024-02-20 20:54:05.911 051 16717.28 647.95 50401.20 88888.00 2024-02-20 20:54:06.411 051 16717.29 647.94 50401.20 88888.00 2024-02-20 20:54:06.911 051 16717.31 647.91 50401.26 88888.00 2024-02-20 20:54:07.411 051 16717.31 647.95 50401.29 88888.00 2024-02-20 20:54:07.911 051 16717.34 647.97 50401.33 88888.00 2024-02-20 20:54:08.411 051 16717.36 647.95 50401.35 88888.00 2024-02-20 20:54:08.911 051 16717.33 647.97 50401.35 88888.00 2024-02-20 20:54:09.411 051 16717.33 648.01 50401.36 88888.00 2024-02-20 20:54:09.911 051 16717.35 647.98 50401.31 88888.00 2024-02-20 20:54:10.411 051 16717.38 647.95 50401.34 88888.00 2024-02-20 20:54:10.911 051 16717.35 647.98 50401.39 88888.00 2024-02-20 20:54:11.411 051 16717.31 647.95 50401.30 88888.00 2024-02-20 20:54:11.911 051 16717.28 647.93 50401.27 88888.00 2024-02-20 20:54:12.411 051 16717.31 647.95 50401.28 88888.00 2024-02-20 20:54:12.911 051 16717.31 647.91 50401.26 88888.00 2024-02-20 20:54:13.411 051 16717.37 647.93 50401.25 88888.00 2024-02-20 20:54:13.911 051 16717.37 647.97 50401.21 88888.00 2024-02-20 20:54:14.411 051 16717.35 647.99 50401.18 88888.00 2024-02-20 20:54:14.911 051 16717.33 647.94 50401.24 88888.00 2024-02-20 20:54:15.411 051 16717.33 647.94 50401.22 88888.00 2024-02-20 20:54:15.911 051 16717.34 647.94 50401.26 88888.00 2024-02-20 20:54:16.411 051 16717.36 647.97 50401.31 88888.00 2024-02-20 20:54:16.911 051 16717.36 647.98 50401.26 88888.00 2024-02-20 20:54:17.411 051 16717.35 647.97 50401.18 88888.00 2024-02-20 20:54:17.911 051 16717.36 647.98 50401.17 88888.00 2024-02-20 20:54:18.411 051 16717.36 647.95 50401.12 88888.00 2024-02-20 20:54:18.911 051 16717.29 647.94 50401.17 88888.00 2024-02-20 20:54:19.411 051 16717.29 647.95 50401.19 88888.00 2024-02-20 20:54:19.911 051 16717.28 647.98 50401.20 88888.00 2024-02-20 20:54:20.911 051 16717.29 648.01 50401.26 88888.00 2024-02-20 20:54:21.411 051 16717.33 647.98 50401.21 88888.00 2024-02-20 20:54:21.911 051 16717.35 647.99 50401.22 88888.00 2024-02-20 20:54:23.411 051 16717.40 648.01 50401.15 88888.00 2024-02-20 20:54:23.911 051 16717.36 648.02 50401.13 88888.00 2024-02-20 20:54:24.411 051 16717.37 648.07 50401.16 88888.00 2024-02-20 20:54:24.911 051 16717.40 648.06 50401.21 88888.00 2024-02-20 20:54:25.411 051 16717.38 648.05 50401.24 88888.00 2024-02-20 20:54:25.911 051 16717.38 648.06 50401.20 88888.00 2024-02-20 20:54:26.411 051 16717.43 648.05 50401.20 88888.00 2024-02-20 20:54:26.911 051 16717.42 648.01 50401.16 88888.00 2024-02-20 20:54:27.411 051 16717.43 648.01 50401.10 88888.00 2024-02-20 20:54:27.911 051 16717.43 648.07 50401.11 88888.00 2024-02-20 20:54:28.412 051 16717.45 648.09 50401.16 88888.00 2024-02-20 20:54:28.912 051 16717.46 648.10 50401.11 88888.00 2024-02-20 20:54:29.412 051 16717.47 648.07 50401.12 88888.00 2024-02-20 20:54:29.912 051 16717.50 648.10 50401.17 88888.00 2024-02-20 20:54:30.412 051 16717.46 648.11 50401.18 88888.00 2024-02-20 20:54:30.912 051 16717.44 648.07 50401.21 88888.00 2024-02-20 20:54:31.412 051 16717.42 648.02 50401.22 88888.00 2024-02-20 20:54:31.912 051 16717.42 648.05 50401.22 88888.00 2024-02-20 20:54:32.912 051 16717.43 648.10 50401.20 88888.00 2024-02-20 20:54:33.412 051 16717.43 648.09 50401.26 88888.00 2024-02-20 20:54:33.912 051 16717.47 648.10 50401.21 88888.00 2024-02-20 20:54:34.412 051 16717.46 648.06 50401.22 88888.00 2024-02-20 20:54:34.912 051 16717.44 648.08 50401.25 88888.00 2024-02-20 20:54:35.412 051 16717.46 648.09 50401.22 88888.00 2024-02-20 20:54:35.912 051 16717.47 648.09 50401.18 88888.00 2024-02-20 20:54:36.412 051 16717.49 648.06 50401.22 88888.00 2024-02-20 20:54:36.912 051 16717.46 648.05 50401.19 88888.00 2024-02-20 20:54:37.412 051 16717.49 648.07 50401.19 88888.00 2024-02-20 20:54:37.912 051 16717.50 648.08 50401.19 88888.00 2024-02-20 20:54:38.412 051 16717.46 648.08 50401.16 88888.00 2024-02-20 20:54:38.912 051 16717.45 648.08 50401.19 88888.00 2024-02-20 20:54:39.412 051 16717.45 648.06 50401.20 88888.00 2024-02-20 20:54:39.912 051 16717.49 648.08 50401.18 88888.00 2024-02-20 20:54:40.412 051 16717.51 648.08 50401.15 88888.00 2024-02-20 20:54:40.912 051 16717.53 648.09 50401.12 88888.00 2024-02-20 20:54:41.412 051 16717.51 648.07 50401.15 88888.00 2024-02-20 20:54:41.912 051 16717.49 648.07 50401.11 88888.00 2024-02-20 20:54:42.912 051 16717.50 648.08 50401.15 88888.00 2024-02-20 20:54:43.412 051 16717.50 648.08 50401.18 88888.00 2024-02-20 20:54:43.912 051 16717.47 648.06 50401.17 88888.00 2024-02-20 20:54:44.412 051 16717.50 648.11 50401.20 88888.00 2024-02-20 20:54:44.912 051 16717.51 648.12 50401.16 88888.00 2024-02-20 20:54:45.412 051 16717.53 648.15 50401.17 88888.00 2024-02-20 20:54:45.912 051 16717.53 648.16 50401.17 88888.00 2024-02-20 20:54:46.412 051 16717.46 648.17 50401.19 88888.00 2024-02-20 20:54:46.912 051 16717.44 648.15 50401.21 88888.00 2024-02-20 20:54:47.412 051 16717.46 648.18 50401.22 88888.00 2024-02-20 20:54:47.912 051 16717.46 648.21 50401.22 88888.00 2024-02-20 20:54:48.412 051 16717.46 648.23 50401.25 88888.00 2024-02-20 20:54:48.912 051 16717.47 648.23 50401.25 88888.00 2024-02-20 20:54:49.412 051 16717.51 648.23 50401.25 88888.00 2024-02-20 20:54:49.912 051 16717.52 648.20 50401.26 88888.00 2024-02-20 20:54:50.412 051 16717.47 648.19 50401.24 88888.00 2024-02-20 20:54:50.912 051 16717.47 648.17 50401.18 88888.00 2024-02-20 20:54:51.412 051 16717.49 648.20 50401.19 88888.00 2024-02-20 20:54:51.912 051 16717.49 648.21 50401.15 88888.00 2024-02-20 20:54:52.912 051 16717.43 648.18 50401.16 88888.00 2024-02-20 20:54:53.412 051 16717.51 648.15 50401.16 88888.00 2024-02-20 20:54:53.912 051 16717.53 648.11 50401.11 88888.00 2024-02-20 20:54:54.412 051 16717.56 648.08 50401.12 88888.00 2024-02-20 20:54:54.912 051 16717.59 648.09 50401.17 88888.00 2024-02-20 20:54:55.412 051 16717.59 648.10 50401.19 88888.00 2024-02-20 20:54:55.912 051 16717.59 648.08 50401.22 88888.00 2024-02-20 20:54:56.412 051 16717.58 648.05 50401.21 88888.00 2024-02-20 20:54:56.912 051 16717.58 648.02 50401.24 88888.00 2024-02-20 20:54:57.412 051 16717.61 648.07 50401.21 88888.00 2024-02-20 20:54:57.913 051 16717.62 648.12 50401.12 88888.00 2024-02-20 20:54:58.413 051 16717.63 648.12 50401.18 88888.00 2024-02-20 20:54:58.913 051 16717.61 648.15 50401.24 88888.00 2024-02-20 20:54:59.413 051 16717.61 648.10 50401.18 88888.00 2024-02-20 20:54:59.913 051 16717.60 648.09 50401.18 88888.00 2024-02-20 20:55:00.413 051 16717.60 648.09 50401.17 88888.00 2024-02-20 20:55:00.913 051 16717.66 648.07 50401.17 88888.00 2024-02-20 20:55:01.413 051 16717.67 648.08 50401.20 88888.00 2024-02-20 20:55:01.913 051 16717.66 648.10 50401.15 88888.00 2024-02-20 20:55:02.413 051 16717.69 648.09 50401.16 88888.00 2024-02-20 20:55:02.913 051 16717.66 648.09 50401.21 88888.00 2024-02-20 20:55:03.413 051 16717.66 648.09 50401.22 88888.00 2024-02-20 20:55:03.913 051 16717.66 648.08 50401.22 88888.00 2024-02-20 20:55:04.413 051 16717.66 648.09 50401.21 88888.00 2024-02-20 20:55:04.913 051 16717.64 648.06 50401.18 88888.00 2024-02-20 20:55:05.413 051 16717.62 648.10 50401.22 88888.00 2024-02-20 20:55:05.913 051 16717.64 648.10 50401.18 88888.00 2024-02-20 20:55:06.413 051 16717.68 648.07 50401.18 88888.00 2024-02-20 20:55:06.913 051 16717.64 648.07 50401.25 88888.00 2024-02-20 20:55:07.413 051 16717.64 648.10 50401.27 88888.00 2024-02-20 20:55:07.913 051 16717.64 648.15 50401.22 88888.00 2024-02-20 20:55:08.413 051 16717.64 648.12 50401.13 88888.00 2024-02-20 20:55:08.913 051 16717.66 648.07 50401.15 88888.00 2024-02-20 20:55:09.413 051 16717.69 648.07 50401.22 88888.00 2024-02-20 20:55:09.913 051 16717.71 648.07 50401.26 88888.00 2024-02-20 20:55:10.413 051 16717.68 648.09 50401.26 88888.00 2024-02-20 20:55:10.913 051 16717.69 648.11 50401.25 88888.00 2024-02-20 20:55:11.413 051 16717.66 648.08 50401.24 88888.00 2024-02-20 20:55:11.913 051 16717.63 648.09 50401.21 88888.00 2024-02-20 20:55:12.413 051 16717.66 648.10 50401.22 88888.00 2024-02-20 20:55:12.913 051 16717.68 648.09 50401.19 88888.00 2024-02-20 20:55:13.413 051 16717.64 648.09 50401.18 88888.00 2024-02-20 20:55:13.913 051 16717.66 648.10 50401.18 88888.00 2024-02-20 20:55:14.413 051 16717.66 648.11 50401.24 88888.00 2024-02-20 20:55:14.913 051 16717.64 648.09 50401.28 88888.00 2024-02-20 20:55:15.413 051 16717.67 648.07 50401.29 88888.00 2024-02-20 20:55:15.913 051 16717.67 648.10 50401.27 88888.00 2024-02-20 20:55:16.413 051 16717.62 648.12 50401.26 88888.00 2024-02-20 20:55:16.913 051 16717.62 648.12 50401.28 88888.00 2024-02-20 20:55:17.413 051 16717.63 648.02 50401.29 88888.00 2024-02-20 20:55:17.913 051 16717.67 648.00 50401.27 88888.00 2024-02-20 20:55:18.413 051 16717.67 648.01 50401.22 88888.00 2024-02-20 20:55:18.913 051 16717.69 648.01 50401.33 88888.00 2024-02-20 20:55:19.413 051 16717.71 647.97 50401.33 88888.00 2024-02-20 20:55:19.913 051 16717.70 647.98 50401.27 88888.00 2024-02-20 20:55:20.913 051 16717.69 648.02 50401.30 88888.00 2024-02-20 20:55:21.404 051 16717.67 648.07 50401.25 88888.00 2024-02-20 20:55:21.904 051 16717.70 648.06 50401.26 88888.00 2024-02-20 20:55:22.404 051 16717.68 648.06 50401.26 88888.00 2024-02-20 20:55:22.904 051 16717.70 648.05 50401.26 88888.00 2024-02-20 20:55:23.404 051 16717.66 648.01 50401.24 88888.00 2024-02-20 20:55:23.904 051 16717.66 648.02 50401.19 88888.00 2024-02-20 20:55:24.404 051 16717.64 648.01 50401.22 88888.00 2024-02-20 20:55:24.904 051 16717.63 648.01 50401.24 88888.00 2024-02-20 20:55:25.404 051 16717.68 648.06 50401.24 88888.00 2024-02-20 20:55:25.904 051 16717.70 648.06 50401.15 88888.00 2024-02-20 20:55:26.404 051 16717.76 648.00 50401.16 88888.00 2024-02-20 20:55:26.904 051 16717.77 648.05 50401.17 88888.00 2024-02-20 20:55:27.404 051 16717.76 648.05 50401.22 88888.00 2024-02-20 20:55:27.904 051 16717.73 648.00 50401.21 88888.00 2024-02-20 20:55:28.404 051 16717.72 647.98 50401.17 88888.00 2024-02-20 20:55:28.904 051 16717.71 648.00 50401.19 88888.00 2024-02-20 20:55:29.404 051 16717.71 647.99 50401.19 88888.00 2024-02-20 20:55:29.904 051 16717.73 648.01 50401.08 88888.00 2024-02-20 20:55:30.404 051 16717.71 648.03 50401.09 88888.00 2024-02-20 20:55:30.904 051 16717.70 648.05 50401.13 88888.00 2024-02-20 20:55:31.404 051 16717.66 647.98 50401.15 88888.00 2024-02-20 20:55:31.904 051 16717.64 647.98 50401.16 88888.00 2024-02-20 20:55:32.404 051 16717.69 648.01 50401.17 88888.00 2024-02-20 20:55:32.904 051 16717.70 648.01 50401.18 88888.00 2024-02-20 20:55:33.404 051 16717.70 647.94 50401.22 88888.00 2024-02-20 20:55:33.904 051 16717.71 647.93 50401.19 88888.00 2024-02-20 20:55:34.404 051 16717.69 647.99 50401.22 88888.00 2024-02-20 20:55:34.904 051 16717.68 647.95 50401.30 88888.00 2024-02-20 20:55:35.404 051 16717.71 647.98 50401.28 88888.00 2024-02-20 20:55:35.904 051 16717.71 648.03 50401.19 88888.00 2024-02-20 20:55:36.404 051 16717.67 648.05 50401.24 88888.00 2024-02-20 20:55:36.904 051 16717.67 648.05 50401.27 88888.00 2024-02-20 20:55:37.404 051 16717.67 648.05 50401.27 88888.00 2024-02-20 20:55:37.904 051 16717.68 648.01 50401.28 88888.00 2024-02-20 20:55:38.404 051 16717.70 648.02 50401.19 88888.00 2024-02-20 20:55:38.904 051 16717.67 648.03 50401.16 88888.00 2024-02-20 20:55:39.404 051 16717.64 648.03 50401.19 88888.00 2024-02-20 20:55:39.904 051 16717.61 648.01 50401.18 88888.00 2024-02-20 20:55:40.904 051 16717.64 647.97 50401.12 88888.00 2024-02-20 20:55:41.404 051 16717.69 647.95 50401.12 88888.00 2024-02-20 20:55:41.904 051 16717.69 647.95 50401.12 88888.00 2024-02-20 20:55:42.404 051 16717.62 647.99 50401.13 88888.00 2024-02-20 20:55:42.904 051 16717.62 648.02 50401.08 88888.00 2024-02-20 20:55:43.404 051 16717.66 647.99 50401.03 88888.00 2024-02-20 20:55:43.904 051 16717.70 647.94 50401.06 88888.00 2024-02-20 20:55:44.404 051 16717.70 647.90 50401.10 88888.00 2024-02-20 20:55:44.904 051 16717.67 647.92 50401.12 88888.00 2024-02-20 20:55:45.404 051 16717.69 647.95 50401.15 88888.00 2024-02-20 20:55:45.904 051 16717.68 647.93 50401.13 88888.00 2024-02-20 20:55:46.404 051 16717.63 647.97 50401.13 88888.00 2024-02-20 20:55:46.904 051 16717.64 647.95 50401.09 88888.00 2024-02-20 20:55:47.404 051 16717.66 647.92 50401.04 88888.00 2024-02-20 20:55:47.904 051 16717.67 647.90 50401.01 88888.00 2024-02-20 20:55:48.404 051 16717.69 647.92 50401.08 88888.00 2024-02-20 20:55:48.904 051 16717.68 647.91 50401.02 88888.00 2024-02-20 20:55:49.404 051 16717.68 647.89 50401.01 88888.00 2024-02-20 20:55:49.904 051 16717.71 647.84 50400.96 88888.00 2024-02-20 20:55:50.404 051 16717.76 647.83 50400.98 88888.00 2024-02-20 20:55:50.905 051 16717.73 647.84 50400.99 88888.00 2024-02-20 20:55:51.405 051 16717.69 647.85 50401.02 88888.00 2024-02-20 20:55:51.905 051 16717.64 647.84 50401.04 88888.00 2024-02-20 20:55:52.405 051 16717.67 647.90 50401.10 88888.00 2024-02-20 20:55:52.905 051 16717.71 647.92 50401.15 88888.00 2024-02-20 20:55:53.405 051 16717.71 647.94 50401.13 88888.00 2024-02-20 20:55:53.905 051 16717.73 647.92 50401.08 88888.00 2024-02-20 20:55:54.405 051 16717.73 647.88 50401.12 88888.00 2024-02-20 20:55:54.905 051 16717.72 647.89 50401.09 88888.00 2024-02-20 20:55:55.405 051 16717.72 647.92 50401.07 88888.00 2024-02-20 20:55:55.905 051 16717.71 647.88 50401.06 88888.00 2024-02-20 20:55:56.405 051 16717.70 647.88 50401.08 88888.00 2024-02-20 20:55:56.905 051 16717.68 647.88 50401.06 88888.00 2024-02-20 20:55:57.405 051 16717.70 647.82 50401.06 88888.00 2024-02-20 20:55:57.905 051 16717.69 647.85 50401.02 88888.00 2024-02-20 20:55:58.405 051 16717.69 647.91 50401.04 88888.00 2024-02-20 20:55:58.905 051 16717.70 647.86 50401.06 88888.00 2024-02-20 20:55:59.405 051 16717.73 647.86 50401.08 88888.00 2024-02-20 20:55:59.905 051 16717.71 647.86 50401.10 88888.00 2024-02-20 20:56:00.405 051 16717.75 647.88 50401.11 88888.00 2024-02-20 20:56:00.905 051 16717.75 647.85 50401.16 88888.00 2024-02-20 20:56:01.405 051 16717.73 647.90 50401.08 88888.00 2024-02-20 20:56:01.905 051 16717.73 647.95 50401.08 88888.00 2024-02-20 20:56:02.405 051 16717.75 647.98 50401.10 88888.00 2024-02-20 20:56:02.905 051 16717.73 647.93 50401.08 88888.00 2024-02-20 20:56:03.405 051 16717.71 647.93 50401.06 88888.00 2024-02-20 20:56:03.905 051 16717.73 647.92 50401.03 88888.00 2024-02-20 20:56:04.405 051 16717.73 647.92 50401.01 88888.00 2024-02-20 20:56:04.905 051 16717.73 647.92 50401.01 88888.00 2024-02-20 20:56:05.405 051 16717.72 647.83 50401.03 88888.00 2024-02-20 20:56:05.905 051 16717.72 647.82 50401.02 88888.00 2024-02-20 20:56:06.405 051 16717.75 647.82 50400.99 88888.00 2024-02-20 20:56:06.905 051 16717.77 647.86 50401.00 88888.00 2024-02-20 20:56:07.405 051 16717.76 647.90 50400.94 88888.00 2024-02-20 20:56:07.905 051 16717.78 647.90 50400.93 88888.00 2024-02-20 20:56:08.405 051 16717.81 647.89 50401.03 88888.00 2024-02-20 20:56:08.905 051 16717.80 647.92 50401.08 88888.00 2024-02-20 20:56:09.405 051 16717.79 647.92 50401.09 88888.00 2024-02-20 20:56:09.905 051 16717.81 647.90 50401.15 88888.00 2024-02-20 20:56:10.405 051 16717.82 647.90 50401.09 88888.00 2024-02-20 20:56:10.905 051 16717.79 647.89 50401.04 88888.00 2024-02-20 20:56:11.405 051 16717.75 647.89 50401.01 88888.00 2024-02-20 20:56:11.905 051 16717.76 647.89 50400.99 88888.00 2024-02-20 20:56:12.405 051 16717.78 647.91 50401.04 88888.00 2024-02-20 20:56:12.905 051 16717.79 647.93 50401.08 88888.00 2024-02-20 20:56:13.405 051 16717.77 647.91 50401.17 88888.00 2024-02-20 20:56:13.905 051 16717.73 647.90 50401.21 88888.00 2024-02-20 20:56:14.405 051 16717.73 647.89 50401.17 88888.00 2024-02-20 20:56:14.905 051 16717.73 647.90 50401.08 88888.00 2024-02-20 20:56:15.405 051 16717.70 647.91 50401.06 88888.00 2024-02-20 20:56:15.905 051 16717.68 647.92 50401.06 88888.00 2024-02-20 20:56:16.405 051 16717.75 647.92 50401.03 88888.00 2024-02-20 20:56:16.905 051 16717.78 647.91 50401.13 88888.00 2024-02-20 20:56:17.405 051 16717.72 647.83 50401.18 88888.00 2024-02-20 20:56:17.905 051 16717.75 647.85 50401.15 88888.00 2024-02-20 20:56:18.405 051 16717.77 647.91 50401.10 88888.00 2024-02-20 20:56:18.905 051 16717.80 647.95 50401.04 88888.00 2024-02-20 20:56:19.405 051 16717.84 647.92 50400.99 88888.00 2024-02-20 20:56:19.905 051 16717.84 647.88 50400.96 88888.00 2024-02-20 20:56:20.405 051 16717.86 647.90 50400.98 88888.00 2024-02-20 20:56:20.906 051 16717.85 647.90 50401.02 88888.00 2024-02-20 20:56:21.406 051 16717.85 647.84 50401.04 88888.00 2024-02-20 20:56:21.906 051 16717.87 647.88 50401.09 88888.00 2024-02-20 20:56:22.406 051 16717.84 647.91 50401.11 88888.00 2024-02-20 20:56:22.906 051 16717.84 647.89 50401.11 88888.00 2024-02-20 20:56:23.406 051 16717.85 647.84 50401.08 88888.00 2024-02-20 20:56:24.406 051 16717.91 647.88 50401.06 88888.00 2024-02-20 20:56:24.906 051 16717.89 647.88 50401.13 88888.00 2024-02-20 20:56:25.406 051 16717.87 647.85 50401.15 88888.00 2024-02-20 20:56:25.906 051 16717.85 647.82 50401.15 88888.00 2024-02-20 20:56:26.406 051 16717.86 647.79 50401.11 88888.00 2024-02-20 20:56:26.906 051 16717.87 647.82 50401.10 88888.00 2024-02-20 20:56:27.406 051 16717.87 647.82 50401.13 88888.00 2024-02-20 20:56:27.906 051 16717.82 647.83 50401.08 88888.00 2024-02-20 20:56:28.406 051 16717.86 647.80 50401.10 88888.00 2024-02-20 20:56:28.906 051 16717.89 647.81 50401.12 88888.00 2024-02-20 20:56:29.406 051 16717.88 647.82 50401.11 88888.00 2024-02-20 20:56:29.906 051 16717.89 647.82 50401.04 88888.00 2024-02-20 20:56:30.406 051 16717.89 647.84 50401.04 88888.00 2024-02-20 20:56:30.906 051 16717.89 647.88 50401.09 88888.00 2024-02-20 20:56:31.406 051 16717.91 647.89 50401.16 88888.00 2024-02-20 20:56:31.906 051 16717.90 647.89 50401.17 88888.00 2024-02-20 20:56:32.406 051 16717.89 647.89 50401.17 88888.00 2024-02-20 20:56:32.906 051 16717.88 647.89 50401.19 88888.00 2024-02-20 20:56:33.406 051 16717.87 647.89 50401.12 88888.00 2024-02-20 20:56:34.406 051 16717.87 647.85 50401.04 88888.00 2024-02-20 20:56:34.906 051 16717.89 647.86 50401.02 88888.00 2024-02-20 20:56:35.406 051 16717.93 647.90 50400.97 88888.00 2024-02-20 20:56:35.906 051 16717.95 647.86 50400.92 88888.00 2024-02-20 20:56:36.406 051 16717.96 647.84 50400.92 88888.00 2024-02-20 20:56:36.906 051 16717.96 647.80 50401.00 88888.00 2024-02-20 20:56:37.406 051 16717.97 647.80 50401.03 88888.00 2024-02-20 20:56:37.906 051 16717.98 647.76 50400.99 88888.00 2024-02-20 20:56:38.406 051 16718.00 647.79 50400.92 88888.00 2024-02-20 20:56:38.906 051 16718.02 647.84 50400.94 88888.00 2024-02-20 20:56:39.406 051 16717.99 647.85 50401.01 88888.00 2024-02-20 20:56:39.906 051 16717.99 647.88 50401.04 88888.00 2024-02-20 20:56:40.406 051 16717.98 647.86 50401.09 88888.00 2024-02-20 20:56:40.906 051 16717.98 647.85 50401.03 88888.00 2024-02-20 20:56:41.406 051 16717.99 647.85 50401.03 88888.00 2024-02-20 20:56:41.906 051 16717.99 647.82 50401.06 88888.00 2024-02-20 20:56:42.406 051 16718.03 647.76 50401.07 88888.00 2024-02-20 20:56:42.906 051 16718.05 647.79 50401.08 88888.00 2024-02-20 20:56:43.406 051 16718.02 647.84 50401.12 88888.00 2024-02-20 20:56:43.906 051 16717.97 647.86 50401.13 88888.00 2024-02-20 20:56:44.407 051 16717.94 647.86 50401.11 88888.00 2024-02-20 20:56:44.907 051 16717.94 647.81 50401.10 88888.00 2024-02-20 20:56:45.407 051 16717.94 647.79 50401.10 88888.00 2024-02-20 20:56:45.907 051 16717.95 647.82 50401.08 88888.00 2024-02-20 20:56:46.407 051 16717.98 647.81 50401.09 88888.00 2024-02-20 20:56:46.907 051 16717.97 647.89 50401.08 88888.00 2024-02-20 20:56:47.407 051 16717.95 647.86 50401.12 88888.00 2024-02-20 20:56:47.907 051 16717.93 647.83 50401.15 88888.00 2024-02-20 20:56:48.407 051 16717.96 647.89 50401.09 88888.00 2024-02-20 20:56:48.907 051 16717.98 647.92 50401.10 88888.00 2024-02-20 20:56:49.407 051 16718.03 647.89 50401.06 88888.00 2024-02-20 20:56:49.907 051 16718.03 647.85 50401.08 88888.00 2024-02-20 20:56:50.407 051 16718.02 647.86 50401.07 88888.00 2024-02-20 20:56:50.907 051 16718.02 647.84 50401.09 88888.00 2024-02-20 20:56:51.407 051 16718.00 647.81 50401.11 88888.00 2024-02-20 20:56:51.907 051 16718.00 647.83 50401.07 88888.00 2024-02-20 20:56:52.407 051 16718.00 647.84 50401.06 88888.00 2024-02-20 20:56:52.907 051 16718.02 647.82 50401.08 88888.00 2024-02-20 20:56:53.407 051 16718.04 647.86 50401.01 88888.00 2024-02-20 20:56:53.907 051 16718.00 647.88 50401.03 88888.00 2024-02-20 20:56:54.407 051 16718.02 647.85 50401.10 88888.00 2024-02-20 20:56:54.907 051 16718.03 647.85 50401.08 88888.00 2024-02-20 20:56:55.407 051 16718.05 647.86 50401.01 88888.00 2024-02-20 20:56:55.907 051 16718.07 647.93 50400.99 88888.00 2024-02-20 20:56:56.407 051 16718.07 647.92 50401.02 88888.00 2024-02-20 20:56:56.907 051 16718.11 647.91 50401.03 88888.00 2024-02-20 20:56:57.407 051 16718.05 647.94 50401.01 88888.00 2024-02-20 20:56:57.907 051 16717.99 647.98 50401.01 88888.00 2024-02-20 20:56:58.407 051 16718.02 647.97 50401.03 88888.00 2024-02-20 20:56:58.907 051 16717.99 647.93 50401.16 88888.00 2024-02-20 20:56:59.407 051 16717.98 647.88 50401.08 88888.00 2024-02-20 20:56:59.907 051 16717.99 647.91 50401.02 88888.00 2024-02-20 20:57:00.407 051 16717.96 647.90 50401.06 88888.00 2024-02-20 20:57:00.907 051 16717.97 647.91 50401.02 88888.00 2024-02-20 20:57:01.407 051 16718.00 647.94 50401.02 88888.00 2024-02-20 20:57:01.907 051 16717.99 647.89 50400.94 88888.00 2024-02-20 20:57:02.407 051 16717.99 647.91 50400.99 88888.00 2024-02-20 20:57:02.907 051 16717.99 647.92 50400.98 88888.00 2024-02-20 20:57:03.407 051 16717.96 647.90 50400.99 88888.00 2024-02-20 20:57:03.907 051 16717.93 647.89 50400.96 88888.00 2024-02-20 20:57:04.407 051 16717.90 647.88 50400.99 88888.00 2024-02-20 20:57:04.907 051 16717.93 647.89 50401.03 88888.00 2024-02-20 20:57:05.407 051 16717.91 647.86 50401.03 88888.00 2024-02-20 20:57:05.907 051 16717.91 647.84 50401.03 88888.00 2024-02-20 20:57:06.407 051 16717.91 647.83 50400.99 88888.00 2024-02-20 20:57:06.907 051 16717.90 647.88 50401.02 88888.00 2024-02-20 20:57:07.407 051 16717.90 647.90 50401.02 88888.00 2024-02-20 20:57:07.907 051 16717.91 647.95 50401.01 88888.00 2024-02-20 20:57:08.407 051 16717.94 647.94 50400.96 88888.00 2024-02-20 20:57:08.907 051 16717.89 647.92 50400.94 88888.00 2024-02-20 20:57:09.407 051 16717.86 647.90 50400.98 88888.00 2024-02-20 20:57:09.907 051 16717.93 647.95 50400.98 88888.00 2024-02-20 20:57:10.407 051 16717.96 647.98 50401.00 88888.00 2024-02-20 20:57:10.907 051 16717.90 648.00 50401.06 88888.00 2024-02-20 20:57:11.407 051 16717.88 648.02 50401.06 88888.00 2024-02-20 20:57:11.907 051 16717.91 648.03 50401.00 88888.00 2024-02-20 20:57:12.407 051 16717.91 648.02 50401.01 88888.00 2024-02-20 20:57:12.907 051 16717.94 648.02 50401.00 88888.00 2024-02-20 20:57:13.908 051 16717.95 648.00 50401.03 88888.00 2024-02-20 20:57:14.408 051 16717.95 648.01 50401.00 88888.00 2024-02-20 20:57:14.908 051 16717.91 648.06 50401.01 88888.00 2024-02-20 20:57:15.908 051 16717.93 647.97 50401.03 88888.00 2024-02-20 20:57:16.408 051 16717.98 648.03 50401.00 88888.00 2024-02-20 20:57:16.908 051 16717.95 648.05 50401.04 88888.00 2024-02-20 20:57:17.408 051 16717.95 648.03 50401.02 88888.00 2024-02-20 20:57:17.908 051 16717.95 648.03 50400.99 88888.00 2024-02-20 20:57:18.408 051 16717.93 648.05 50401.03 88888.00 2024-02-20 20:57:18.908 051 16717.91 648.01 50401.06 88888.00 2024-02-20 20:57:19.408 051 16717.96 648.02 50401.03 88888.00 2024-02-20 20:57:19.908 051 16717.96 648.05 50401.02 88888.00 2024-02-20 20:57:20.408 051 16717.98 648.05 50401.09 88888.00 2024-02-20 20:57:20.908 051 16717.97 648.05 50401.08 88888.00 2024-02-20 20:57:21.408 051 16717.91 648.06 50401.04 88888.00 2024-02-20 20:57:21.908 051 16717.85 648.01 50401.07 88888.00 2024-02-20 20:57:22.408 051 16717.85 648.06 50401.04 88888.00 2024-02-20 20:57:22.908 051 16717.85 648.07 50401.02 88888.00 2024-02-20 20:57:23.408 051 16717.86 648.09 50401.01 88888.00 2024-02-20 20:57:23.908 051 16717.89 648.03 50401.04 88888.00 2024-02-20 20:57:24.408 051 16717.87 648.08 50401.06 88888.00 2024-02-20 20:57:24.908 051 16717.88 648.14 50401.07 88888.00 2024-02-20 20:57:25.908 051 16717.87 648.15 50401.04 88888.00 2024-02-20 20:57:26.408 051 16717.86 648.11 50401.00 88888.00 2024-02-20 20:57:26.908 051 16717.88 648.08 50400.99 88888.00 2024-02-20 20:57:27.408 051 16717.89 648.10 50400.99 88888.00 2024-02-20 20:57:27.908 051 16717.91 648.12 50400.98 88888.00 2024-02-20 20:57:28.408 051 16717.89 648.15 50400.98 88888.00 2024-02-20 20:57:28.908 051 16717.87 648.12 50401.01 88888.00 2024-02-20 20:57:29.408 051 16717.86 648.14 50401.02 88888.00 2024-02-20 20:57:29.908 051 16717.89 648.12 50401.02 88888.00 2024-02-20 20:57:30.408 051 16717.88 648.09 50401.00 88888.00 2024-02-20 20:57:30.908 051 16717.85 648.10 50401.00 88888.00 2024-02-20 20:57:31.408 051 16717.84 648.12 50400.96 88888.00 2024-02-20 20:57:31.908 051 16717.86 648.14 50401.02 88888.00 2024-02-20 20:57:32.408 051 16717.87 648.10 50401.08 88888.00 2024-02-20 20:57:32.908 051 16717.84 648.10 50401.03 88888.00 2024-02-20 20:57:33.408 051 16717.87 648.09 50401.00 88888.00 2024-02-20 20:57:33.908 051 16717.91 648.12 50400.98 88888.00 2024-02-20 20:57:34.408 051 16717.90 648.12 50400.97 88888.00 2024-02-20 20:57:34.908 051 16717.82 648.10 50400.94 88888.00 2024-02-20 20:57:35.908 051 16717.82 648.05 50400.88 88888.00 2024-02-20 20:57:36.408 051 16717.88 648.12 50400.83 88888.00 2024-02-20 20:57:36.908 051 16717.89 648.11 50400.82 88888.00 2024-02-20 20:57:37.408 051 16717.89 648.12 50400.90 88888.00 2024-02-20 20:57:37.908 051 16717.87 648.14 50400.92 88888.00 2024-02-20 20:57:38.408 051 16717.87 648.11 50400.99 88888.00 2024-02-20 20:57:38.908 051 16717.84 648.08 50400.96 88888.00 2024-02-20 20:57:39.408 051 16717.80 648.08 50400.88 88888.00 2024-02-20 20:57:39.908 051 16717.79 648.06 50400.83 88888.00 2024-02-20 20:57:40.408 051 16717.81 648.07 50400.89 88888.00 2024-02-20 20:57:40.908 051 16717.79 648.09 50400.83 88888.00 2024-02-20 20:57:41.408 051 16717.80 648.10 50400.81 88888.00 2024-02-20 20:57:41.908 051 16717.82 648.09 50400.85 88888.00 2024-02-20 20:57:42.408 051 16717.85 648.08 50400.83 88888.00 2024-02-20 20:57:42.908 051 16717.84 648.09 50400.87 88888.00 2024-02-20 20:57:43.408 051 16717.81 648.11 50400.94 88888.00 2024-02-20 20:57:43.908 051 16717.81 648.09 50400.90 88888.00 2024-02-20 20:57:44.408 051 16717.82 648.12 50401.02 88888.00 2024-02-20 20:57:44.908 051 16717.81 648.16 50401.03 88888.00 2024-02-20 20:57:45.408 051 16717.86 648.17 50400.99 88888.00 2024-02-20 20:57:45.909 051 16717.82 648.16 50400.92 88888.00 2024-02-20 20:57:46.409 051 16717.82 648.15 50400.88 88888.00 2024-02-20 20:57:46.909 051 16717.82 648.16 50400.90 88888.00 2024-02-20 20:57:47.409 051 16717.85 648.16 50400.97 88888.00 2024-02-20 20:57:47.909 051 16717.85 648.20 50400.90 88888.00 2024-02-20 20:57:48.409 051 16717.85 648.21 50400.94 88888.00 2024-02-20 20:57:48.909 051 16717.84 648.20 50400.97 88888.00 2024-02-20 20:57:49.409 051 16717.81 648.19 50400.96 88888.00 2024-02-20 20:57:49.909 051 16717.81 648.17 50400.93 88888.00 2024-02-20 20:57:50.409 051 16717.80 648.19 50400.92 88888.00 2024-02-20 20:57:50.909 051 16717.80 648.14 50400.88 88888.00 2024-02-20 20:57:51.409 051 16717.77 648.15 50400.92 88888.00 2024-02-20 20:57:51.909 051 16717.77 648.11 50400.96 88888.00 2024-02-20 20:57:52.409 051 16717.79 648.15 50400.96 88888.00 2024-02-20 20:57:52.909 051 16717.76 648.12 50401.01 88888.00 2024-02-20 20:57:53.409 051 16717.73 648.12 50401.02 88888.00 2024-02-20 20:57:53.909 051 16717.72 648.16 50401.01 88888.00 2024-02-20 20:57:54.409 051 16717.75 648.19 50401.00 88888.00 2024-02-20 20:57:54.909 051 16717.72 648.19 50400.97 88888.00 2024-02-20 20:57:55.409 051 16717.72 648.19 50401.00 88888.00 2024-02-20 20:57:55.909 051 16717.76 648.15 50400.90 88888.00 2024-02-20 20:57:56.409 051 16717.75 648.17 50400.92 88888.00 2024-02-20 20:57:56.909 051 16717.78 648.16 50400.93 88888.00 2024-02-20 20:57:57.409 051 16717.72 648.18 50400.96 88888.00 2024-02-20 20:57:57.909 051 16717.72 648.14 50400.96 88888.00 2024-02-20 20:57:58.409 051 16717.72 648.14 50400.91 88888.00 2024-02-20 20:57:58.909 051 16717.73 648.11 50400.93 88888.00 2024-02-20 20:57:59.409 051 16717.71 648.11 50400.90 88888.00 2024-02-20 20:57:59.909 051 16717.71 648.08 50400.91 88888.00 2024-02-20 20:58:00.409 051 16717.75 648.07 50400.93 88888.00 2024-02-20 20:58:00.909 051 16717.76 648.08 50400.98 88888.00 2024-02-20 20:58:01.409 051 16717.73 648.08 50400.93 88888.00 2024-02-20 20:58:01.909 051 16717.75 648.09 50400.88 88888.00 2024-02-20 20:58:02.409 051 16717.78 648.11 50400.92 88888.00 2024-02-20 20:58:02.909 051 16717.80 648.14 50400.90 88888.00 2024-02-20 20:58:03.409 051 16717.79 648.12 50400.87 88888.00 2024-02-20 20:58:03.909 051 16717.77 648.08 50400.85 88888.00 2024-02-20 20:58:04.409 051 16717.73 648.05 50400.89 88888.00 2024-02-20 20:58:04.909 051 16717.72 648.07 50400.90 88888.00 2024-02-20 20:58:05.409 051 16717.75 648.08 50400.96 88888.00 2024-02-20 20:58:05.909 051 16717.73 648.10 50400.96 88888.00 2024-02-20 20:58:06.409 051 16717.70 648.14 50400.92 88888.00 2024-02-20 20:58:06.909 051 16717.68 648.15 50400.92 88888.00 2024-02-20 20:58:07.409 051 16717.71 648.14 50400.98 88888.00 2024-02-20 20:58:07.909 051 16717.73 648.14 50401.00 88888.00 2024-02-20 20:58:08.409 051 16717.75 648.12 50400.94 88888.00 2024-02-20 20:58:08.909 051 16717.75 648.11 50400.99 88888.00 2024-02-20 20:58:09.409 051 16717.73 648.11 50401.02 88888.00 2024-02-20 20:58:09.909 051 16717.72 648.11 50400.99 88888.00 2024-02-20 20:58:10.409 051 16717.67 648.06 50400.87 88888.00 2024-02-20 20:58:10.910 051 16717.67 648.00 50400.96 88888.00 2024-02-20 20:58:11.410 051 16717.69 648.02 50400.93 88888.00 2024-02-20 20:58:11.910 051 16717.71 647.99 50400.90 88888.00 2024-02-20 20:58:12.410 051 16717.70 648.01 50400.91 88888.00 2024-02-20 20:58:12.910 051 16717.71 647.97 50400.94 88888.00 2024-02-20 20:58:13.410 051 16717.70 648.01 50400.94 88888.00 2024-02-20 20:58:13.910 051 16717.69 648.06 50400.93 88888.00 2024-02-20 20:58:14.410 051 16717.69 648.05 50400.93 88888.00 2024-02-20 20:58:14.910 051 16717.69 648.05 50400.92 88888.00 2024-02-20 20:58:15.410 051 16717.71 648.03 50400.94 88888.00 2024-02-20 20:58:15.910 051 16717.67 648.05 50400.93 88888.00 2024-02-20 20:58:16.410 051 16717.63 648.07 50400.93 88888.00 2024-02-20 20:58:16.910 051 16717.62 648.06 50401.00 88888.00 2024-02-20 20:58:17.410 051 16717.63 648.03 50400.94 88888.00 2024-02-20 20:58:17.910 051 16717.63 648.02 50400.93 88888.00 2024-02-20 20:58:18.410 051 16717.64 648.08 50400.96 88888.00 2024-02-20 20:58:18.910 051 16717.68 648.09 50400.96 88888.00 2024-02-20 20:58:19.410 051 16717.66 648.05 50400.93 88888.00 2024-02-20 20:58:19.910 051 16717.66 648.06 50400.89 88888.00 2024-02-20 20:58:20.410 051 16717.64 648.05 50400.93 88888.00 2024-02-20 20:58:20.910 051 16717.66 648.00 50400.94 88888.00 2024-02-20 20:58:21.410 051 16717.63 647.94 50400.96 88888.00 2024-02-20 20:58:21.910 051 16717.63 647.95 50400.90 88888.00 2024-02-20 20:58:22.410 051 16717.67 648.01 50400.94 88888.00 2024-02-20 20:58:22.910 051 16717.67 647.98 50400.94 88888.00 2024-02-20 20:58:23.410 051 16717.68 648.01 50400.88 88888.00 2024-02-20 20:58:23.910 051 16717.68 648.00 50400.85 88888.00 2024-02-20 20:58:24.410 051 16717.70 647.95 50400.89 88888.00 2024-02-20 20:58:24.910 051 16717.67 647.99 50400.97 88888.00 2024-02-20 20:58:25.410 051 16717.61 647.93 50401.02 88888.00 2024-02-20 20:58:25.910 051 16717.62 647.94 50400.98 88888.00 2024-02-20 20:58:26.410 051 16717.63 647.92 50400.96 88888.00 2024-02-20 20:58:26.910 051 16717.69 647.93 50400.96 88888.00 2024-02-20 20:58:27.410 051 16717.70 647.91 50400.94 88888.00 2024-02-20 20:58:27.910 051 16717.68 647.88 50400.90 88888.00 2024-02-20 20:58:28.410 051 16717.69 647.89 50400.88 88888.00 2024-02-20 20:58:28.910 051 16717.68 647.93 50400.94 88888.00 2024-02-20 20:58:29.410 051 16717.70 647.90 50400.87 88888.00 2024-02-20 20:58:29.910 051 16717.71 647.89 50400.83 88888.00 2024-02-20 20:58:30.410 051 16717.70 647.86 50400.84 88888.00 2024-02-20 20:58:30.910 051 16717.72 647.86 50400.81 88888.00 2024-02-20 20:58:31.410 051 16717.71 647.93 50400.80 88888.00 2024-02-20 20:58:31.910 051 16717.73 647.95 50400.81 88888.00 2024-02-20 20:58:32.410 051 16717.73 647.92 50400.83 88888.00 2024-02-20 20:58:32.910 051 16717.76 647.91 50400.80 88888.00 2024-02-20 20:58:33.410 051 16717.79 647.93 50400.84 88888.00 2024-02-20 20:58:33.910 051 16717.72 647.92 50400.88 88888.00 2024-02-20 20:58:34.410 051 16717.72 647.93 50400.82 88888.00 2024-02-20 20:58:34.910 051 16717.68 647.94 50400.76 88888.00 2024-02-20 20:58:35.410 051 16717.69 647.94 50400.79 88888.00 2024-02-20 20:58:35.910 051 16717.66 647.94 50400.79 88888.00 2024-02-20 20:58:36.410 051 16717.67 647.93 50400.74 88888.00 2024-02-20 20:58:36.910 051 16717.69 647.92 50400.74 88888.00 2024-02-20 20:58:37.410 051 16717.73 647.97 50400.67 88888.00 2024-02-20 20:58:37.910 051 16717.75 648.00 50400.69 88888.00 2024-02-20 20:58:38.410 051 16717.75 647.95 50400.76 88888.00 2024-02-20 20:58:38.910 051 16717.72 647.92 50400.74 88888.00 2024-02-20 20:58:39.410 051 16717.69 647.93 50400.80 88888.00 2024-02-20 20:58:39.910 051 16717.67 647.99 50400.87 88888.00 2024-02-20 20:58:40.410 051 16717.66 648.02 50400.91 88888.00 2024-02-20 20:58:40.911 051 16717.71 648.05 50400.90 88888.00 2024-02-20 20:58:41.411 051 16717.70 648.01 50400.82 88888.00 2024-02-20 20:58:41.911 051 16717.67 648.03 50400.80 88888.00 2024-02-20 20:58:42.411 051 16717.68 648.07 50400.76 88888.00 2024-02-20 20:58:42.911 051 16717.70 648.02 50400.80 88888.00 2024-02-20 20:58:43.411 051 16717.66 647.97 50400.81 88888.00 2024-02-20 20:58:43.911 051 16717.66 647.95 50400.79 88888.00 2024-02-20 20:58:44.411 051 16717.63 647.97 50400.76 88888.00 2024-02-20 20:58:44.911 051 16717.64 647.97 50400.81 88888.00 2024-02-20 20:58:45.411 051 16717.68 647.91 50400.76 88888.00 2024-02-20 20:58:45.911 051 16717.63 647.95 50400.80 88888.00 2024-02-20 20:58:46.411 051 16717.63 648.01 50400.91 88888.00 2024-02-20 20:58:47.411 051 16717.64 648.01 50400.83 88888.00 2024-02-20 20:58:47.911 051 16717.67 648.00 50400.74 88888.00 2024-02-20 20:58:48.411 051 16717.66 647.99 50400.78 88888.00 2024-02-20 20:58:48.911 051 16717.63 647.97 50400.80 88888.00 2024-02-20 20:58:49.411 051 16717.63 647.95 50400.81 88888.00 2024-02-20 20:58:49.911 051 16717.61 647.97 50400.76 88888.00 2024-02-20 20:58:50.411 051 16717.62 647.98 50400.74 88888.00 2024-02-20 20:58:50.911 051 16717.63 647.94 50400.80 88888.00 2024-02-20 20:58:51.411 051 16717.66 647.93 50400.82 88888.00 2024-02-20 20:58:51.911 051 16717.63 647.97 50400.79 88888.00 2024-02-20 20:58:52.411 051 16717.64 647.95 50400.73 88888.00 2024-02-20 20:58:52.911 051 16717.63 647.98 50400.75 88888.00 2024-02-20 20:58:53.411 051 16717.64 647.99 50400.76 88888.00 2024-02-20 20:58:53.911 051 16717.66 647.95 50400.74 88888.00 2024-02-20 20:58:54.411 051 16717.62 647.99 50400.71 88888.00 2024-02-20 20:58:54.911 051 16717.58 647.97 50400.75 88888.00 2024-02-20 20:58:55.411 051 16717.60 647.99 50400.72 88888.00 2024-02-20 20:58:55.911 051 16717.66 647.99 50400.73 88888.00 2024-02-20 20:58:56.411 051 16717.64 647.97 50400.75 88888.00 2024-02-20 20:58:56.911 051 16717.66 647.94 50400.76 88888.00 2024-02-20 20:58:57.411 051 16717.68 647.94 50400.81 88888.00 2024-02-20 20:58:57.911 051 16717.66 647.97 50400.82 88888.00 2024-02-20 20:58:58.411 051 16717.71 647.97 50400.80 88888.00 2024-02-20 20:58:58.911 051 16717.67 647.98 50400.76 88888.00 2024-02-20 20:58:59.411 051 16717.67 647.95 50400.80 88888.00 2024-02-20 20:58:59.911 051 16717.69 647.97 50400.79 88888.00 2024-02-20 20:59:00.411 051 16717.66 647.94 50400.72 88888.00 2024-02-20 20:59:00.911 051 16717.63 647.97 50400.66 88888.00 2024-02-20 20:59:01.411 051 16717.61 647.99 50400.70 88888.00 2024-02-20 20:59:01.911 051 16717.60 648.01 50400.70 88888.00 2024-02-20 20:59:02.411 051 16717.63 648.05 50400.63 88888.00 2024-02-20 20:59:02.911 051 16717.62 648.05 50400.64 88888.00 2024-02-20 20:59:03.411 051 16717.66 648.01 50400.64 88888.00 2024-02-20 20:59:03.911 051 16717.64 647.98 50400.64 88888.00 2024-02-20 20:59:04.411 051 16717.60 647.98 50400.65 88888.00 2024-02-20 20:59:04.911 051 16717.56 647.99 50400.67 88888.00 2024-02-20 20:59:05.411 051 16717.56 648.00 50400.67 88888.00 2024-02-20 20:59:05.911 051 16717.60 648.00 50400.64 88888.00 2024-02-20 20:59:06.411 051 16717.55 647.99 50400.65 88888.00 2024-02-20 20:59:06.911 051 16717.54 648.03 50400.70 88888.00 2024-02-20 20:59:07.412 051 16717.58 648.00 50400.70 88888.00 2024-02-20 20:59:07.912 051 16717.60 647.99 50400.73 88888.00 2024-02-20 20:59:08.412 051 16717.61 647.98 50400.72 88888.00 2024-02-20 20:59:08.912 051 16717.60 647.91 50400.73 88888.00 2024-02-20 20:59:09.412 051 16717.64 647.94 50400.75 88888.00 2024-02-20 20:59:09.912 051 16717.60 648.02 50400.75 88888.00 2024-02-20 20:59:10.412 051 16717.61 648.01 50400.72 88888.00 2024-02-20 20:59:10.912 051 16717.64 647.93 50400.74 88888.00 2024-02-20 20:59:11.412 051 16717.62 647.91 50400.80 88888.00 2024-02-20 20:59:11.912 051 16717.63 647.92 50400.81 88888.00 2024-02-20 20:59:12.412 051 16717.66 647.97 50400.78 88888.00 2024-02-20 20:59:12.912 051 16717.60 647.97 50400.80 88888.00 2024-02-20 20:59:13.412 051 16717.61 648.00 50400.78 88888.00 2024-02-20 20:59:13.912 051 16717.64 648.02 50400.73 88888.00 2024-02-20 20:59:14.412 051 16717.69 648.00 50400.78 88888.00 2024-02-20 20:59:14.912 051 16717.68 648.05 50400.75 88888.00 2024-02-20 20:59:15.412 051 16717.69 648.10 50400.80 88888.00 2024-02-20 20:59:15.912 051 16717.68 648.07 50400.81 88888.00 2024-02-20 20:59:16.412 051 16717.64 648.11 50400.80 88888.00 2024-02-20 20:59:16.912 051 16717.63 648.01 50400.80 88888.00 2024-02-20 20:59:17.412 051 16717.61 647.97 50400.76 88888.00 2024-02-20 20:59:17.912 051 16717.62 648.01 50400.81 88888.00 2024-02-20 20:59:18.412 051 16717.62 647.98 50400.81 88888.00 2024-02-20 20:59:18.912 051 16717.60 648.00 50400.76 88888.00 2024-02-20 20:59:19.412 051 16717.60 648.00 50400.75 88888.00 2024-02-20 20:59:19.912 051 16717.60 648.05 50400.78 88888.00 2024-02-20 20:59:20.412 051 16717.59 648.06 50400.76 88888.00 2024-02-20 20:59:20.912 051 16717.59 648.07 50400.70 88888.00 2024-02-20 20:59:21.412 051 16717.58 648.07 50400.70 88888.00 2024-02-20 20:59:21.912 051 16717.58 648.11 50400.69 88888.00 2024-02-20 20:59:22.412 051 16717.55 648.11 50400.72 88888.00 2024-02-20 20:59:22.912 051 16717.58 648.10 50400.72 88888.00 2024-02-20 20:59:23.412 051 16717.62 648.14 50400.74 88888.00 2024-02-20 20:59:23.912 051 16717.66 648.15 50400.80 88888.00 2024-02-20 20:59:24.412 051 16717.66 648.14 50400.74 88888.00 2024-02-20 20:59:24.912 051 16717.67 648.11 50400.75 88888.00 2024-02-20 20:59:25.412 051 16717.61 648.14 50400.78 88888.00 2024-02-20 20:59:25.912 051 16717.59 648.18 50400.76 88888.00 2024-02-20 20:59:26.412 051 16717.56 648.16 50400.67 88888.00 2024-02-20 20:59:26.912 051 16717.62 648.10 50400.69 88888.00 2024-02-20 20:59:27.412 051 16717.66 648.07 50400.67 88888.00 2024-02-20 20:59:27.912 051 16717.70 648.15 50400.67 88888.00 2024-02-20 20:59:28.412 051 16717.71 648.14 50400.71 88888.00 2024-02-20 20:59:28.912 051 16717.66 648.11 50400.72 88888.00 2024-02-20 20:59:29.412 051 16717.68 648.12 50400.67 88888.00 2024-02-20 20:59:29.912 051 16717.70 648.14 50400.67 88888.00 2024-02-20 20:59:30.412 051 16717.69 648.16 50400.75 88888.00 2024-02-20 20:59:30.912 051 16717.64 648.12 50400.78 88888.00 2024-02-20 20:59:31.412 051 16717.67 648.11 50400.75 88888.00 2024-02-20 20:59:31.912 051 16717.69 648.11 50400.72 88888.00 2024-02-20 20:59:32.413 051 16717.69 648.15 50400.67 88888.00 2024-02-20 20:59:32.913 051 16717.69 648.11 50400.74 88888.00 2024-02-20 20:59:33.413 051 16717.69 648.06 50400.78 88888.00 2024-02-20 20:59:33.913 051 16717.69 648.09 50400.73 88888.00 2024-02-20 20:59:34.413 051 16717.64 648.14 50400.71 88888.00 2024-02-20 20:59:34.913 051 16717.64 648.15 50400.67 88888.00 2024-02-20 20:59:35.413 051 16717.68 648.14 50400.67 88888.00 2024-02-20 20:59:35.913 051 16717.70 648.16 50400.72 88888.00 2024-02-20 20:59:36.413 051 16717.70 648.18 50400.69 88888.00 2024-02-20 20:59:36.913 051 16717.69 648.19 50400.63 88888.00 2024-02-20 20:59:37.413 051 16717.68 648.15 50400.66 88888.00 2024-02-20 20:59:37.913 051 16717.68 648.15 50400.71 88888.00 2024-02-20 20:59:38.413 051 16717.67 648.19 50400.70 88888.00 2024-02-20 20:59:38.913 051 16717.63 648.21 50400.66 88888.00 2024-02-20 20:59:39.413 051 16717.61 648.17 50400.69 88888.00 2024-02-20 20:59:39.913 051 16717.63 648.19 50400.67 88888.00 2024-02-20 20:59:40.413 051 16717.64 648.21 50400.71 88888.00 2024-02-20 20:59:40.913 051 16717.61 648.14 50400.71 88888.00 2024-02-20 20:59:41.413 051 16717.60 648.11 50400.67 88888.00 2024-02-20 20:59:41.913 051 16717.62 648.17 50400.69 88888.00 2024-02-20 20:59:42.413 051 16717.62 648.18 50400.63 88888.00 2024-02-20 20:59:42.913 051 16717.60 648.15 50400.62 88888.00 2024-02-20 20:59:43.413 051 16717.59 648.20 50400.70 88888.00 2024-02-20 20:59:43.913 051 16717.58 648.23 50400.75 88888.00 2024-02-20 20:59:44.413 051 16717.59 648.25 50400.79 88888.00 2024-02-20 20:59:44.913 051 16717.60 648.24 50400.76 88888.00 2024-02-20 20:59:45.413 051 16717.62 648.27 50400.72 88888.00 2024-02-20 20:59:45.913 051 16717.64 648.28 50400.72 88888.00 2024-02-20 20:59:46.413 051 16717.63 648.26 50400.69 88888.00 2024-02-20 20:59:46.913 051 16717.61 648.32 50400.67 88888.00 2024-02-20 20:59:47.413 051 16717.61 648.34 50400.66 88888.00 2024-02-20 20:59:47.913 051 16717.61 648.37 50400.71 88888.00 2024-02-20 20:59:48.413 051 16717.66 648.32 50400.70 88888.00 2024-02-20 20:59:48.913 051 16717.66 648.28 50400.71 88888.00 2024-02-20 20:59:49.413 051 16717.60 648.32 50400.71 88888.00 2024-02-20 20:59:49.913 051 16717.60 648.35 50400.70 88888.00 2024-02-20 20:59:50.413 051 16717.60 648.36 50400.75 88888.00 2024-02-20 20:59:50.913 051 16717.60 648.33 50400.84 88888.00 2024-02-20 20:59:51.413 051 16717.59 648.29 50400.85 88888.00 2024-02-20 20:59:51.913 051 16717.61 648.32 50400.84 88888.00 2024-02-20 20:59:52.413 051 16717.59 648.29 50400.75 88888.00 2024-02-20 20:59:52.913 051 16717.55 648.27 50400.73 88888.00 2024-02-20 20:59:53.413 051 16717.60 648.26 50400.74 88888.00 2024-02-20 20:59:53.913 051 16717.55 648.27 50400.78 88888.00 2024-02-20 20:59:54.413 051 16717.55 648.27 50400.81 88888.00 2024-02-20 20:59:54.913 051 16717.56 648.29 50400.82 88888.00 2024-02-20 20:59:55.413 051 16717.59 648.32 50400.83 88888.00 2024-02-20 20:59:55.913 051 16717.55 648.32 50400.81 88888.00 2024-02-20 20:59:56.413 051 16717.58 648.36 50400.78 88888.00 2024-02-20 20:59:56.913 051 16717.59 648.36 50400.75 88888.00 2024-02-20 20:59:57.413 051 16717.63 648.36 50400.79 88888.00 2024-02-20 20:59:57.913 051 16717.59 648.36 50400.72 88888.00 2024-02-20 20:59:59.413 051 16717.62 648.30 50400.80 88888.00 2024-02-20 20:59:59.913 051 16717.62 648.30 50400.79 88888.00 2024-02-20 21:00:00.404 051 16717.62 648.26 50400.85 88888.00 2024-02-20 21:00:00.904 051 16717.61 648.28 50400.85 88888.00 2024-02-20 21:00:01.404 051 16717.59 648.34 50400.82 88888.00 2024-02-20 21:00:01.904 051 16717.58 648.27 50400.75 88888.00 2024-02-20 21:00:02.404 051 16717.59 648.25 50400.67 88888.00 2024-02-20 21:00:02.904 051 16717.60 648.25 50400.78 88888.00 2024-02-20 21:00:03.404 051 16717.59 648.21 50400.87 88888.00 2024-02-20 21:00:03.904 051 16717.61 648.24 50400.83 88888.00 2024-02-20 21:00:04.404 051 16717.63 648.26 50400.75 88888.00 2024-02-20 21:00:04.904 051 16717.62 648.27 50400.70 88888.00 2024-02-20 21:00:05.404 051 16717.55 648.26 50400.64 88888.00 2024-02-20 21:00:05.904 051 16717.56 648.27 50400.64 88888.00 2024-02-20 21:00:06.404 051 16717.60 648.32 50400.64 88888.00 2024-02-20 21:00:06.904 051 16717.63 648.35 50400.69 88888.00 2024-02-20 21:00:07.404 051 16717.67 648.33 50400.74 88888.00 2024-02-20 21:00:07.904 051 16717.67 648.29 50400.78 88888.00 2024-02-20 21:00:08.904 051 16717.60 648.28 50400.82 88888.00 2024-02-20 21:00:09.404 051 16717.58 648.34 50400.83 88888.00 2024-02-20 21:00:09.904 051 16717.60 648.29 50400.80 88888.00 2024-02-20 21:00:10.404 051 16717.60 648.32 50400.75 88888.00 2024-02-20 21:00:10.904 051 16717.60 648.32 50400.78 88888.00 2024-02-20 21:00:11.404 051 16717.62 648.24 50400.74 88888.00 2024-02-20 21:00:11.904 051 16717.62 648.32 50400.71 88888.00 2024-02-20 21:00:12.404 051 16717.61 648.29 50400.70 88888.00 2024-02-20 21:00:12.904 051 16717.55 648.24 50400.73 88888.00 2024-02-20 21:00:13.404 051 16717.55 648.25 50400.83 88888.00 2024-02-20 21:00:13.904 051 16717.60 648.29 50400.78 88888.00 2024-02-20 21:00:14.404 051 16717.61 648.28 50400.75 88888.00 2024-02-20 21:00:14.904 051 16717.61 648.29 50400.73 88888.00 2024-02-20 21:00:15.404 051 16717.58 648.33 50400.75 88888.00 2024-02-20 21:00:15.904 051 16717.58 648.37 50400.75 88888.00 2024-02-20 21:00:16.404 051 16717.58 648.38 50400.76 88888.00 2024-02-20 21:00:16.904 051 16717.59 648.34 50400.75 88888.00 2024-02-20 21:00:17.404 051 16717.60 648.34 50400.75 88888.00 2024-02-20 21:00:17.904 051 16717.62 648.32 50400.73 88888.00 2024-02-20 21:00:18.904 051 16717.67 648.33 50400.70 88888.00 2024-02-20 21:00:19.404 051 16717.63 648.33 50400.78 88888.00 2024-02-20 21:00:19.904 051 16717.64 648.33 50400.74 88888.00 2024-02-20 21:00:20.404 051 16717.66 648.36 50400.71 88888.00 2024-02-20 21:00:20.904 051 16717.67 648.29 50400.67 88888.00 2024-02-20 21:00:21.404 051 16717.66 648.29 50400.69 88888.00 2024-02-20 21:00:21.904 051 16717.66 648.32 50400.70 88888.00 2024-02-20 21:00:22.404 051 16717.64 648.28 50400.72 88888.00 2024-02-20 21:00:22.904 051 16717.67 648.27 50400.76 88888.00 2024-02-20 21:00:23.404 051 16717.72 648.35 50400.79 88888.00 2024-02-20 21:00:23.904 051 16717.77 648.33 50400.75 88888.00 2024-02-20 21:00:24.404 051 16717.73 648.23 50400.71 88888.00 2024-02-20 21:00:24.904 051 16717.67 648.26 50400.65 88888.00 2024-02-20 21:00:25.404 051 16717.64 648.28 50400.73 88888.00 2024-02-20 21:00:25.904 051 16717.69 648.23 50400.72 88888.00 2024-02-20 21:00:26.404 051 16717.69 648.24 50400.66 88888.00 2024-02-20 21:00:26.904 051 16717.72 648.33 50400.69 88888.00 2024-02-20 21:00:27.404 051 16717.70 648.29 50400.70 88888.00 2024-02-20 21:00:27.904 051 16717.70 648.24 50400.69 88888.00 2024-02-20 21:00:28.404 051 16717.76 648.26 50400.64 88888.00 2024-02-20 21:00:28.905 051 16717.75 648.30 50400.71 88888.00 2024-02-20 21:00:29.405 051 16717.71 648.30 50400.70 88888.00 2024-02-20 21:00:29.905 051 16717.76 648.32 50400.66 88888.00 2024-02-20 21:00:30.405 051 16717.75 648.36 50400.65 88888.00 2024-02-20 21:00:30.905 051 16717.72 648.35 50400.63 88888.00 2024-02-20 21:00:31.405 051 16717.70 648.26 50400.72 88888.00 2024-02-20 21:00:31.905 051 16717.70 648.27 50400.67 88888.00 2024-02-20 21:00:32.405 051 16717.70 648.30 50400.63 88888.00 2024-02-20 21:00:32.905 051 16717.73 648.29 50400.60 88888.00 2024-02-20 21:00:33.405 051 16717.75 648.29 50400.63 88888.00 2024-02-20 21:00:33.905 051 16717.73 648.33 50400.57 88888.00 2024-02-20 21:00:34.405 051 16717.75 648.28 50400.62 88888.00 2024-02-20 21:00:34.905 051 16717.77 648.27 50400.64 88888.00 2024-02-20 21:00:35.405 051 16717.70 648.27 50400.64 88888.00 2024-02-20 21:00:35.905 051 16717.71 648.27 50400.64 88888.00 2024-02-20 21:00:36.405 051 16717.73 648.27 50400.66 88888.00 2024-02-20 21:00:36.905 051 16717.75 648.32 50400.65 88888.00 2024-02-20 21:00:37.405 051 16717.78 648.36 50400.64 88888.00 2024-02-20 21:00:37.905 051 16717.84 648.32 50400.62 88888.00 2024-02-20 21:00:38.405 051 16717.84 648.28 50400.62 88888.00 2024-02-20 21:00:38.905 051 16717.82 648.29 50400.62 88888.00 2024-02-20 21:00:39.405 051 16717.86 648.29 50400.67 88888.00 2024-02-20 21:00:39.905 051 16717.86 648.29 50400.67 88888.00 2024-02-20 21:00:40.405 051 16717.82 648.32 50400.65 88888.00 2024-02-20 21:00:40.905 051 16717.84 648.32 50400.69 88888.00 2024-02-20 21:00:41.405 051 16717.82 648.32 50400.70 88888.00 2024-02-20 21:00:41.905 051 16717.75 648.34 50400.69 88888.00 2024-02-20 21:00:42.405 051 16717.76 648.35 50400.62 88888.00 2024-02-20 21:00:42.905 051 16717.79 648.37 50400.62 88888.00 2024-02-20 21:00:43.405 051 16717.82 648.36 50400.66 88888.00 2024-02-20 21:00:43.905 051 16717.85 648.37 50400.69 88888.00 2024-02-20 21:00:44.405 051 16717.89 648.43 50400.63 88888.00 2024-02-20 21:00:44.905 051 16717.87 648.46 50400.63 88888.00 2024-02-20 21:00:45.405 051 16717.87 648.45 50400.58 88888.00 2024-02-20 21:00:45.905 051 16717.85 648.42 50400.61 88888.00 2024-02-20 21:00:46.405 051 16717.81 648.38 50400.60 88888.00 2024-02-20 21:00:46.905 051 16717.79 648.40 50400.62 88888.00 2024-02-20 21:00:47.405 051 16717.78 648.40 50400.58 88888.00 2024-02-20 21:00:47.905 051 16717.82 648.36 50400.66 88888.00 2024-02-20 21:00:48.405 051 16717.81 648.37 50400.58 88888.00 2024-02-20 21:00:48.905 051 16717.79 648.40 50400.53 88888.00 2024-02-20 21:00:49.405 051 16717.77 648.41 50400.49 88888.00 2024-02-20 21:00:49.905 051 16717.81 648.44 50400.58 88888.00 2024-02-20 21:00:50.405 051 16717.84 648.44 50400.66 88888.00 2024-02-20 21:00:50.905 051 16717.87 648.42 50400.70 88888.00 2024-02-20 21:00:51.405 051 16717.87 648.42 50400.65 88888.00 2024-02-20 21:00:51.905 051 16717.82 648.43 50400.54 88888.00 2024-02-20 21:00:52.405 051 16717.84 648.43 50400.54 88888.00 2024-02-20 21:00:52.905 051 16717.81 648.43 50400.60 88888.00 2024-02-20 21:00:53.405 051 16717.82 648.45 50400.62 88888.00 2024-02-20 21:00:53.905 051 16717.84 648.43 50400.65 88888.00 2024-02-20 21:00:54.405 051 16717.90 648.43 50400.56 88888.00 2024-02-20 21:00:54.905 051 16717.86 648.44 50400.60 88888.00 2024-02-20 21:00:55.405 051 16717.84 648.42 50400.57 88888.00 2024-02-20 21:00:55.905 051 16717.85 648.46 50400.52 88888.00 2024-02-20 21:00:56.405 051 16717.89 648.49 50400.52 88888.00 2024-02-20 21:00:56.905 051 16717.93 648.47 50400.54 88888.00 2024-02-20 21:00:57.405 051 16717.93 648.40 50400.58 88888.00 2024-02-20 21:00:57.905 051 16717.90 648.41 50400.67 88888.00 2024-02-20 21:00:58.405 051 16717.88 648.38 50400.67 88888.00 2024-02-20 21:00:58.906 051 16717.85 648.40 50400.63 88888.00 2024-02-20 21:00:59.406 051 16717.87 648.38 50400.69 88888.00 2024-02-20 21:00:59.906 051 16717.94 648.37 50400.63 88888.00 2024-02-20 21:01:00.406 051 16717.95 648.42 50400.57 88888.00 2024-02-20 21:01:00.906 051 16717.91 648.44 50400.58 88888.00 2024-02-20 21:01:01.406 051 16717.91 648.36 50400.65 88888.00 2024-02-20 21:01:01.906 051 16717.95 648.35 50400.69 88888.00 2024-02-20 21:01:02.406 051 16717.95 648.40 50400.66 88888.00 2024-02-20 21:01:02.906 051 16717.95 648.35 50400.63 88888.00 2024-02-20 21:01:03.406 051 16717.93 648.34 50400.63 88888.00 2024-02-20 21:01:03.906 051 16717.94 648.40 50400.54 88888.00 2024-02-20 21:01:04.406 051 16717.94 648.42 50400.52 88888.00 2024-02-20 21:01:04.906 051 16717.93 648.37 50400.60 88888.00 2024-02-20 21:01:05.406 051 16717.94 648.38 50400.69 88888.00 2024-02-20 21:01:05.906 051 16717.95 648.43 50400.63 88888.00 2024-02-20 21:01:06.406 051 16717.97 648.42 50400.61 88888.00 2024-02-20 21:01:06.906 051 16717.96 648.47 50400.62 88888.00 2024-02-20 21:01:07.406 051 16717.95 648.43 50400.64 88888.00 2024-02-20 21:01:07.906 051 16717.94 648.43 50400.57 88888.00 2024-02-20 21:01:08.406 051 16717.95 648.46 50400.55 88888.00 2024-02-20 21:01:08.906 051 16717.91 648.45 50400.63 88888.00 2024-02-20 21:01:09.406 051 16717.91 648.53 50400.63 88888.00 2024-02-20 21:01:09.906 051 16717.90 648.55 50400.57 88888.00 2024-02-20 21:01:10.406 051 16717.88 648.51 50400.56 88888.00 2024-02-20 21:01:10.906 051 16717.86 648.47 50400.54 88888.00 2024-02-20 21:01:11.406 051 16717.82 648.45 50400.52 88888.00 2024-02-20 21:01:11.906 051 16717.80 648.47 50400.48 88888.00 2024-02-20 21:01:12.406 051 16717.79 648.46 50400.49 88888.00 2024-02-20 21:01:12.906 051 16717.80 648.47 50400.54 88888.00 2024-02-20 21:01:13.406 051 16717.82 648.45 50400.57 88888.00 2024-02-20 21:01:13.906 051 16717.86 648.43 50400.62 88888.00 2024-02-20 21:01:14.406 051 16717.86 648.45 50400.63 88888.00 2024-02-20 21:01:14.906 051 16717.87 648.50 50400.67 88888.00 2024-02-20 21:01:15.406 051 16717.86 648.51 50400.58 88888.00 2024-02-20 21:01:15.906 051 16717.85 648.54 50400.51 88888.00 2024-02-20 21:01:16.406 051 16717.85 648.54 50400.51 88888.00 2024-02-20 21:01:16.906 051 16717.81 648.54 50400.54 88888.00 2024-02-20 21:01:17.406 051 16717.78 648.58 50400.51 88888.00 2024-02-20 21:01:17.906 051 16717.78 648.55 50400.56 88888.00 2024-02-20 21:01:18.406 051 16717.81 648.52 50400.61 88888.00 2024-02-20 21:01:18.906 051 16717.85 648.47 50400.62 88888.00 2024-02-20 21:01:19.406 051 16717.78 648.49 50400.58 88888.00 2024-02-20 21:01:19.906 051 16717.81 648.49 50400.60 88888.00 2024-02-20 21:01:20.406 051 16717.87 648.56 50400.58 88888.00 2024-02-20 21:01:20.906 051 16717.86 648.59 50400.58 88888.00 2024-02-20 21:01:21.406 051 16717.85 648.54 50400.56 88888.00 2024-02-20 21:01:21.906 051 16717.84 648.50 50400.56 88888.00 2024-02-20 21:01:22.406 051 16717.82 648.47 50400.61 88888.00 2024-02-20 21:01:22.906 051 16717.81 648.52 50400.60 88888.00 2024-02-20 21:01:23.406 051 16717.84 648.50 50400.52 88888.00 2024-02-20 21:01:23.906 051 16717.84 648.52 50400.54 88888.00 2024-02-20 21:01:24.406 051 16717.87 648.60 50400.54 88888.00 2024-02-20 21:01:24.906 051 16717.89 648.56 50400.55 88888.00 2024-02-20 21:01:25.406 051 16717.93 648.51 50400.54 88888.00 2024-02-20 21:01:25.906 051 16717.90 648.55 50400.54 88888.00 2024-02-20 21:01:26.406 051 16717.86 648.54 50400.52 88888.00 2024-02-20 21:01:26.906 051 16717.86 648.51 50400.47 88888.00 2024-02-20 21:01:27.406 051 16717.84 648.52 50400.56 88888.00 2024-02-20 21:01:27.906 051 16717.84 648.55 50400.60 88888.00 2024-02-20 21:01:28.406 051 16717.87 648.55 50400.62 88888.00 2024-02-20 21:01:28.907 051 16717.93 648.55 50400.58 88888.00 2024-02-20 21:01:29.407 051 16717.89 648.54 50400.54 88888.00 2024-02-20 21:01:30.407 051 16717.91 648.52 50400.47 88888.00 2024-02-20 21:01:30.907 051 16717.97 648.45 50400.49 88888.00 2024-02-20 21:01:31.407 051 16717.94 648.44 50400.57 88888.00 2024-02-20 21:01:31.907 051 16717.91 648.43 50400.57 88888.00 2024-02-20 21:01:32.407 051 16717.93 648.42 50400.53 88888.00 2024-02-20 21:01:32.907 051 16717.90 648.44 50400.54 88888.00 2024-02-20 21:01:33.407 051 16717.89 648.44 50400.54 88888.00 2024-02-20 21:01:33.907 051 16717.93 648.42 50400.49 88888.00 2024-02-20 21:01:34.407 051 16717.96 648.40 50400.47 88888.00 2024-02-20 21:01:34.907 051 16718.03 648.43 50400.47 88888.00 2024-02-20 21:01:35.407 051 16718.05 648.46 50400.51 88888.00 2024-02-20 21:01:35.907 051 16718.02 648.45 50400.55 88888.00 2024-02-20 21:01:36.407 051 16717.98 648.37 50400.57 88888.00 2024-02-20 21:01:36.907 051 16718.00 648.34 50400.54 88888.00 2024-02-20 21:01:37.407 051 16718.03 648.35 50400.58 88888.00 2024-02-20 21:01:37.907 051 16718.04 648.41 50400.55 88888.00 2024-02-20 21:01:38.407 051 16718.08 648.41 50400.58 88888.00 2024-02-20 21:01:38.907 051 16718.07 648.43 50400.58 88888.00 2024-02-20 21:01:39.407 051 16718.04 648.38 50400.56 88888.00 2024-02-20 21:01:39.907 051 16717.99 648.37 50400.54 88888.00 2024-02-20 21:01:40.407 051 16717.98 648.36 50400.47 88888.00 2024-02-20 21:01:40.907 051 16718.00 648.35 50400.54 88888.00 2024-02-20 21:01:41.407 051 16718.05 648.28 50400.48 88888.00 2024-02-20 21:01:41.907 051 16717.98 648.33 50400.48 88888.00 2024-02-20 21:01:42.407 051 16717.97 648.33 50400.51 88888.00 2024-02-20 21:01:42.907 051 16717.99 648.26 50400.53 88888.00 2024-02-20 21:01:43.407 051 16717.97 648.29 50400.45 88888.00 2024-02-20 21:01:43.907 051 16717.91 648.28 50400.52 88888.00 2024-02-20 21:01:44.407 051 16717.91 648.32 50400.56 88888.00 2024-02-20 21:01:44.907 051 16717.96 648.38 50400.55 88888.00 2024-02-20 21:01:45.407 051 16717.98 648.34 50400.54 88888.00 2024-02-20 21:01:45.907 051 16717.97 648.33 50400.54 88888.00 2024-02-20 21:01:46.407 051 16717.96 648.35 50400.58 88888.00 2024-02-20 21:01:46.907 051 16717.96 648.42 50400.62 88888.00 2024-02-20 21:01:47.407 051 16717.95 648.41 50400.63 88888.00 2024-02-20 21:01:47.907 051 16717.93 648.43 50400.58 88888.00 2024-02-20 21:01:48.407 051 16717.96 648.38 50400.57 88888.00 2024-02-20 21:01:48.907 051 16718.00 648.38 50400.54 88888.00 2024-02-20 21:01:49.407 051 16718.03 648.34 50400.55 88888.00 2024-02-20 21:01:50.407 051 16718.02 648.41 50400.57 88888.00 2024-02-20 21:01:50.907 051 16718.05 648.37 50400.63 88888.00 2024-02-20 21:01:51.407 051 16718.03 648.41 50400.64 88888.00 2024-02-20 21:01:51.907 051 16718.00 648.40 50400.62 88888.00 2024-02-20 21:01:52.407 051 16717.99 648.37 50400.55 88888.00 2024-02-20 21:01:52.907 051 16718.00 648.40 50400.53 88888.00 2024-02-20 21:01:53.407 051 16718.03 648.38 50400.53 88888.00 2024-02-20 21:01:53.907 051 16718.03 648.38 50400.52 88888.00 2024-02-20 21:01:54.407 051 16718.02 648.38 50400.45 88888.00 2024-02-20 21:01:54.907 051 16718.05 648.37 50400.45 88888.00 2024-02-20 21:01:55.408 051 16718.07 648.37 50400.45 88888.00 2024-02-20 21:01:55.908 051 16718.06 648.32 50400.53 88888.00 2024-02-20 21:01:56.408 051 16718.10 648.33 50400.62 88888.00 2024-02-20 21:01:56.908 051 16718.12 648.36 50400.55 88888.00 2024-02-20 21:01:57.408 051 16718.14 648.40 50400.57 88888.00 2024-02-20 21:01:57.908 051 16718.11 648.38 50400.63 88888.00 2024-02-20 21:01:58.408 051 16718.12 648.38 50400.64 88888.00 2024-02-20 21:01:58.908 051 16718.12 648.34 50400.64 88888.00 2024-02-20 21:01:59.408 051 16718.15 648.29 50400.52 88888.00 2024-02-20 21:02:00.408 051 16718.17 648.30 50400.54 88888.00 2024-02-20 21:02:00.908 051 16718.20 648.29 50400.55 88888.00 2024-02-20 21:02:01.408 051 16718.20 648.28 50400.58 88888.00 2024-02-20 21:02:01.908 051 16718.17 648.27 50400.57 88888.00 2024-02-20 21:02:02.408 051 16718.15 648.27 50400.49 88888.00 2024-02-20 21:02:02.908 051 16718.20 648.29 50400.48 88888.00 2024-02-20 21:02:03.408 051 16718.20 648.32 50400.53 88888.00 2024-02-20 21:02:03.908 051 16718.16 648.34 50400.58 88888.00 2024-02-20 21:02:04.408 051 16718.15 648.34 50400.63 88888.00 2024-02-20 21:02:04.908 051 16718.17 648.32 50400.66 88888.00 2024-02-20 21:02:05.408 051 16718.19 648.33 50400.63 88888.00 2024-02-20 21:02:05.908 051 16718.16 648.33 50400.61 88888.00 2024-02-20 21:02:06.408 051 16718.15 648.37 50400.58 88888.00 2024-02-20 21:02:06.908 051 16718.17 648.41 50400.63 88888.00 2024-02-20 21:02:07.408 051 16718.19 648.43 50400.62 88888.00 2024-02-20 21:02:07.908 051 16718.21 648.43 50400.61 88888.00 2024-02-20 21:02:08.408 051 16718.20 648.41 50400.62 88888.00 2024-02-20 21:02:08.908 051 16718.21 648.38 50400.61 88888.00 2024-02-20 21:02:09.408 051 16718.20 648.36 50400.61 88888.00 2024-02-20 21:02:09.908 051 16718.16 648.35 50400.61 88888.00 2024-02-20 21:02:10.408 051 16718.15 648.38 50400.57 88888.00 2024-02-20 21:02:10.908 051 16718.16 648.40 50400.57 88888.00 2024-02-20 21:02:11.408 051 16718.21 648.37 50400.52 88888.00 2024-02-20 21:02:11.908 051 16718.21 648.34 50400.54 88888.00 2024-02-20 21:02:12.408 051 16718.20 648.32 50400.53 88888.00 2024-02-20 21:02:12.908 051 16718.19 648.33 50400.51 88888.00 2024-02-20 21:02:13.408 051 16718.20 648.32 50400.55 88888.00 2024-02-20 21:02:13.908 051 16718.20 648.28 50400.54 88888.00 2024-02-20 21:02:14.408 051 16718.19 648.32 50400.53 88888.00 2024-02-20 21:02:14.908 051 16718.19 648.32 50400.58 88888.00 2024-02-20 21:02:15.408 051 16718.20 648.35 50400.52 88888.00 2024-02-20 21:02:15.908 051 16718.17 648.38 50400.53 88888.00 2024-02-20 21:02:16.408 051 16718.15 648.37 50400.57 88888.00 2024-02-20 21:02:16.908 051 16718.19 648.38 50400.56 88888.00 2024-02-20 21:02:17.408 051 16718.21 648.41 50400.55 88888.00 2024-02-20 21:02:17.908 051 16718.17 648.40 50400.55 88888.00 2024-02-20 21:02:18.408 051 16718.21 648.35 50400.53 88888.00 2024-02-20 21:02:18.908 051 16718.22 648.33 50400.60 88888.00 2024-02-20 21:02:19.408 051 16718.25 648.30 50400.60 88888.00 2024-02-20 21:02:19.908 051 16718.31 648.32 50400.52 88888.00 2024-02-20 21:02:20.409 051 16718.29 648.32 50400.41 88888.00 2024-02-20 21:02:20.909 051 16718.23 648.32 50400.45 88888.00 2024-02-20 21:02:21.409 051 16718.25 648.29 50400.45 88888.00 2024-02-20 21:02:21.909 051 16718.26 648.29 50400.51 88888.00 2024-02-20 21:02:22.409 051 16718.24 648.33 50400.51 88888.00 2024-02-20 21:02:22.909 051 16718.23 648.32 50400.48 88888.00 2024-02-20 21:02:23.409 051 16718.28 648.28 50400.47 88888.00 2024-02-20 21:02:23.909 051 16718.26 648.26 50400.47 88888.00 2024-02-20 21:02:24.409 051 16718.26 648.28 50400.54 88888.00 2024-02-20 21:02:24.909 051 16718.31 648.30 50400.48 88888.00 2024-02-20 21:02:25.409 051 16718.33 648.32 50400.45 88888.00 2024-02-20 21:02:25.909 051 16718.33 648.32 50400.53 88888.00 2024-02-20 21:02:26.409 051 16718.31 648.25 50400.54 88888.00 2024-02-20 21:02:26.909 051 16718.32 648.21 50400.55 88888.00 2024-02-20 21:02:27.409 051 16718.28 648.18 50400.49 88888.00 2024-02-20 21:02:27.909 051 16718.25 648.20 50400.53 88888.00 2024-02-20 21:02:28.409 051 16718.21 648.19 50400.48 88888.00 2024-02-20 21:02:28.909 051 16718.25 648.19 50400.49 88888.00 2024-02-20 21:02:29.409 051 16718.28 648.20 50400.54 88888.00 2024-02-20 21:02:29.909 051 16718.31 648.23 50400.48 88888.00 2024-02-20 21:02:30.409 051 16718.34 648.24 50400.51 88888.00 2024-02-20 21:02:30.909 051 16718.34 648.24 50400.55 88888.00 2024-02-20 21:02:31.409 051 16718.37 648.24 50400.53 88888.00 2024-02-20 21:02:31.909 051 16718.35 648.29 50400.51 88888.00 2024-02-20 21:02:32.409 051 16718.33 648.25 50400.48 88888.00 2024-02-20 21:02:32.909 051 16718.38 648.19 50400.47 88888.00 2024-02-20 21:02:33.409 051 16718.39 648.18 50400.45 88888.00 2024-02-20 21:02:33.909 051 16718.38 648.19 50400.43 88888.00 2024-02-20 21:02:34.409 051 16718.37 648.26 50400.44 88888.00 2024-02-20 21:02:34.909 051 16718.34 648.26 50400.48 88888.00 2024-02-20 21:02:35.409 051 16718.37 648.27 50400.47 88888.00 2024-02-20 21:02:35.909 051 16718.35 648.25 50400.46 88888.00 2024-02-20 21:02:36.409 051 16718.31 648.23 50400.44 88888.00 2024-02-20 21:02:36.909 051 16718.34 648.21 50400.42 88888.00 2024-02-20 21:02:37.409 051 16718.37 648.23 50400.47 88888.00 2024-02-20 21:02:37.909 051 16718.32 648.23 50400.45 88888.00 2024-02-20 21:02:38.409 051 16718.37 648.24 50400.45 88888.00 2024-02-20 21:02:38.909 051 16718.39 648.28 50400.45 88888.00 2024-02-20 21:02:39.409 051 16718.41 648.30 50400.36 88888.00 2024-02-20 21:02:39.909 051 16718.39 648.36 50400.38 88888.00 2024-02-20 21:02:40.409 051 16718.35 648.33 50400.49 88888.00 2024-02-20 21:02:40.909 051 16718.35 648.34 50400.61 88888.00 2024-02-20 21:02:41.409 051 16718.39 648.32 50400.60 88888.00 2024-02-20 21:02:41.909 051 16718.37 648.32 50400.56 88888.00 2024-02-20 21:02:42.409 051 16718.37 648.28 50400.45 88888.00 2024-02-20 21:02:42.909 051 16718.39 648.30 50400.42 88888.00 2024-02-20 21:02:43.409 051 16718.39 648.30 50400.45 88888.00 2024-02-20 21:02:43.909 051 16718.37 648.33 50400.49 88888.00 2024-02-20 21:02:44.409 051 16718.38 648.29 50400.49 88888.00 2024-02-20 21:02:44.909 051 16718.41 648.30 50400.47 88888.00 2024-02-20 21:02:45.409 051 16718.35 648.30 50400.45 88888.00 2024-02-20 21:02:45.909 051 16718.30 648.28 50400.46 88888.00 2024-02-20 21:02:46.409 051 16718.32 648.32 50400.51 88888.00 2024-02-20 21:02:46.909 051 16718.31 648.30 50400.47 88888.00 2024-02-20 21:02:47.409 051 16718.29 648.32 50400.41 88888.00 2024-02-20 21:02:47.909 051 16718.32 648.29 50400.41 88888.00 2024-02-20 21:02:48.409 051 16718.31 648.33 50400.45 88888.00 2024-02-20 21:02:48.909 051 16718.32 648.33 50400.39 88888.00 2024-02-20 21:02:49.409 051 16718.35 648.33 50400.45 88888.00 2024-02-20 21:02:49.909 051 16718.39 648.35 50400.51 88888.00 2024-02-20 21:02:50.410 051 16718.41 648.33 50400.52 88888.00 2024-02-20 21:02:50.910 051 16718.43 648.28 50400.47 88888.00 2024-02-20 21:02:51.410 051 16718.44 648.25 50400.45 88888.00 2024-02-20 21:02:51.910 051 16718.44 648.26 50400.46 88888.00 2024-02-20 21:02:52.410 051 16718.44 648.24 50400.42 88888.00 2024-02-20 21:02:52.910 051 16718.41 648.26 50400.39 88888.00 2024-02-20 21:02:53.410 051 16718.39 648.30 50400.38 88888.00 2024-02-20 21:02:53.910 051 16718.38 648.27 50400.35 88888.00 2024-02-20 21:02:54.410 051 16718.39 648.24 50400.37 88888.00 2024-02-20 21:02:54.910 051 16718.37 648.19 50400.43 88888.00 2024-02-20 21:02:55.410 051 16718.34 648.21 50400.44 88888.00 2024-02-20 21:02:55.910 051 16718.35 648.24 50400.44 88888.00 2024-02-20 21:02:56.410 051 16718.37 648.23 50400.43 88888.00 2024-02-20 21:02:56.910 051 16718.37 648.20 50400.37 88888.00 2024-02-20 21:02:57.410 051 16718.35 648.15 50400.34 88888.00 2024-02-20 21:02:57.910 051 16718.37 648.16 50400.38 88888.00 2024-02-20 21:02:58.410 051 16718.33 648.20 50400.34 88888.00 2024-02-20 21:02:58.910 051 16718.33 648.24 50400.35 88888.00 2024-02-20 21:02:59.410 051 16718.35 648.26 50400.41 88888.00 2024-02-20 21:02:59.910 051 16718.30 648.33 50400.45 88888.00 2024-02-20 21:03:00.410 051 16718.22 648.25 50400.42 88888.00 2024-02-20 21:03:00.910 051 16718.20 648.24 50400.43 88888.00 2024-02-20 21:03:01.910 051 16718.22 648.20 50400.42 88888.00 2024-02-20 21:03:02.410 051 16718.25 648.23 50400.38 88888.00 2024-02-20 21:03:02.910 051 16718.30 648.20 50400.37 88888.00 2024-02-20 21:03:03.410 051 16718.35 648.20 50400.39 88888.00 2024-02-20 21:03:03.910 051 16718.35 648.23 50400.39 88888.00 2024-02-20 21:03:04.410 051 16718.32 648.23 50400.38 88888.00 2024-02-20 21:03:04.910 051 16718.34 648.23 50400.39 88888.00 2024-02-20 21:03:05.410 051 16718.38 648.23 50400.44 88888.00 2024-02-20 21:03:05.910 051 16718.38 648.24 50400.42 88888.00 2024-02-20 21:03:06.410 051 16718.38 648.29 50400.46 88888.00 2024-02-20 21:03:06.910 051 16718.37 648.29 50400.47 88888.00 2024-02-20 21:03:07.410 051 16718.37 648.33 50400.46 88888.00 2024-02-20 21:03:07.910 051 16718.37 648.32 50400.43 88888.00 2024-02-20 21:03:08.410 051 16718.38 648.32 50400.44 88888.00 2024-02-20 21:03:08.910 051 16718.34 648.35 50400.44 88888.00 2024-02-20 21:03:09.910 051 16718.37 648.33 50400.41 88888.00 2024-02-20 21:03:10.410 051 16718.40 648.30 50400.49 88888.00 2024-02-20 21:03:10.910 051 16718.43 648.30 50400.49 88888.00 2024-02-20 21:03:11.410 051 16718.44 648.30 50400.45 88888.00 2024-02-20 21:03:11.910 051 16718.42 648.33 50400.41 88888.00 2024-02-20 21:03:12.410 051 16718.43 648.28 50400.46 88888.00 2024-02-20 21:03:12.910 051 16718.41 648.30 50400.52 88888.00 2024-02-20 21:03:13.410 051 16718.40 648.30 50400.52 88888.00 2024-02-20 21:03:13.910 051 16718.46 648.28 50400.52 88888.00 2024-02-20 21:03:14.410 051 16718.42 648.33 50400.47 88888.00 2024-02-20 21:03:14.910 051 16718.39 648.35 50400.48 88888.00 2024-02-20 21:03:15.410 051 16718.41 648.29 50400.44 88888.00 2024-02-20 21:03:15.910 051 16718.37 648.27 50400.49 88888.00 2024-02-20 21:03:16.410 051 16718.37 648.32 50400.45 88888.00 2024-02-20 21:03:16.910 051 16718.41 648.33 50400.47 88888.00 2024-02-20 21:03:17.410 051 16718.39 648.34 50400.51 88888.00 2024-02-20 21:03:17.910 051 16718.37 648.26 50400.49 88888.00 2024-02-20 21:03:18.410 051 16718.38 648.25 50400.49 88888.00 2024-02-20 21:03:18.910 051 16718.40 648.32 50400.48 88888.00 2024-02-20 21:03:19.410 051 16718.40 648.27 50400.48 88888.00 2024-02-20 21:03:19.911 051 16718.41 648.25 50400.51 88888.00 2024-02-20 21:03:20.411 051 16718.42 648.26 50400.51 88888.00 2024-02-20 21:03:20.911 051 16718.44 648.36 50400.45 88888.00 2024-02-20 21:03:21.411 051 16718.41 648.37 50400.45 88888.00 2024-02-20 21:03:21.911 051 16718.43 648.35 50400.58 88888.00 2024-02-20 21:03:22.411 051 16718.42 648.36 50400.58 88888.00 2024-02-20 21:03:22.911 051 16718.39 648.37 50400.49 88888.00 2024-02-20 21:03:23.411 051 16718.47 648.36 50400.49 88888.00 2024-02-20 21:03:23.911 051 16718.49 648.33 50400.55 88888.00 2024-02-20 21:03:24.411 051 16718.50 648.35 50400.53 88888.00 2024-02-20 21:03:24.911 051 16718.52 648.36 50400.55 88888.00 2024-02-20 21:03:25.411 051 16718.51 648.36 50400.56 88888.00 2024-02-20 21:03:25.911 051 16718.52 648.34 50400.49 88888.00 2024-02-20 21:03:26.411 051 16718.52 648.37 50400.48 88888.00 2024-02-20 21:03:26.911 051 16718.56 648.34 50400.48 88888.00 2024-02-20 21:03:27.411 051 16718.55 648.32 50400.53 88888.00 2024-02-20 21:03:27.911 051 16718.57 648.32 50400.54 88888.00 2024-02-20 21:03:28.411 051 16718.60 648.33 50400.60 88888.00 2024-02-20 21:03:28.911 051 16718.65 648.32 50400.56 88888.00 2024-02-20 21:03:29.911 051 16718.63 648.34 50400.49 88888.00 2024-02-20 21:03:30.411 051 16718.59 648.33 50400.46 88888.00 2024-02-20 21:03:30.911 051 16718.63 648.28 50400.51 88888.00 2024-02-20 21:03:31.411 051 16718.64 648.29 50400.55 88888.00 2024-02-20 21:03:31.911 051 16718.66 648.28 50400.49 88888.00 2024-02-20 21:03:32.411 051 16718.60 648.30 50400.47 88888.00 2024-02-20 21:03:32.911 051 16718.60 648.28 50400.52 88888.00 2024-02-20 21:03:33.411 051 16718.59 648.28 50400.48 88888.00 2024-02-20 21:03:33.911 051 16718.57 648.29 50400.42 88888.00 2024-02-20 21:03:34.411 051 16718.59 648.24 50400.44 88888.00 2024-02-20 21:03:34.911 051 16718.61 648.25 50400.42 88888.00 2024-02-20 21:03:35.411 051 16718.64 648.28 50400.44 88888.00 2024-02-20 21:03:35.911 051 16718.61 648.26 50400.43 88888.00 2024-02-20 21:03:36.411 051 16718.54 648.30 50400.45 88888.00 2024-02-20 21:03:36.911 051 16718.51 648.30 50400.47 88888.00 2024-02-20 21:03:37.411 051 16718.49 648.28 50400.52 88888.00 2024-02-20 21:03:37.911 051 16718.48 648.30 50400.51 88888.00 2024-02-20 21:03:38.411 051 16718.54 648.32 50400.48 88888.00 2024-02-20 21:03:38.911 051 16718.55 648.28 50400.44 88888.00 2024-02-20 21:03:39.411 051 16718.57 648.32 50400.43 88888.00 2024-02-20 21:03:39.911 051 16718.56 648.37 50400.52 88888.00 2024-02-20 21:03:40.411 051 16718.57 648.38 50400.51 88888.00 2024-02-20 21:03:40.911 051 16718.54 648.40 50400.47 88888.00 2024-02-20 21:03:41.411 051 16718.55 648.37 50400.45 88888.00 2024-02-20 21:03:41.911 051 16718.56 648.38 50400.46 88888.00 2024-02-20 21:03:42.411 051 16718.57 648.37 50400.52 88888.00 2024-02-20 21:03:42.911 051 16718.57 648.36 50400.52 88888.00 2024-02-20 21:03:43.411 051 16718.59 648.38 50400.53 88888.00 2024-02-20 21:03:43.911 051 16718.56 648.43 50400.58 88888.00 2024-02-20 21:03:44.411 051 16718.58 648.41 50400.60 88888.00 2024-02-20 21:03:44.912 051 16718.63 648.43 50400.58 88888.00 2024-02-20 21:03:45.412 051 16718.66 648.42 50400.57 88888.00 2024-02-20 21:03:45.912 051 16718.65 648.40 50400.52 88888.00 2024-02-20 21:03:46.412 051 16718.67 648.42 50400.49 88888.00 2024-02-20 21:03:46.912 051 16718.65 648.45 50400.54 88888.00 2024-02-20 21:03:47.412 051 16718.57 648.44 50400.61 88888.00 2024-02-20 21:03:47.912 051 16718.56 648.38 50400.58 88888.00 2024-02-20 21:03:48.412 051 16718.59 648.40 50400.54 88888.00 2024-02-20 21:03:48.912 051 16718.58 648.41 50400.60 88888.00 2024-02-20 21:03:49.412 051 16718.59 648.38 50400.54 88888.00 2024-02-20 21:03:49.912 051 16718.64 648.38 50400.49 88888.00 2024-02-20 21:03:50.412 051 16718.65 648.34 50400.52 88888.00 2024-02-20 21:03:50.912 051 16718.64 648.38 50400.53 88888.00 2024-02-20 21:03:51.412 051 16718.66 648.40 50400.51 88888.00 2024-02-20 21:03:51.912 051 16718.63 648.41 50400.52 88888.00 2024-02-20 21:03:52.412 051 16718.64 648.40 50400.51 88888.00 2024-02-20 21:03:52.912 051 16718.63 648.43 50400.46 88888.00 2024-02-20 21:03:53.412 051 16718.60 648.47 50400.44 88888.00 2024-02-20 21:03:53.912 051 16718.63 648.50 50400.46 88888.00 2024-02-20 21:03:54.412 051 16718.60 648.45 50400.51 88888.00 2024-02-20 21:03:54.912 051 16718.63 648.44 50400.55 88888.00 2024-02-20 21:03:55.412 051 16718.64 648.41 50400.56 88888.00 2024-02-20 21:03:55.912 051 16718.63 648.42 50400.56 88888.00 2024-02-20 21:03:56.412 051 16718.60 648.49 50400.53 88888.00 2024-02-20 21:03:56.912 051 16718.59 648.47 50400.47 88888.00 2024-02-20 21:03:57.412 051 16718.59 648.38 50400.54 88888.00 2024-02-20 21:03:57.912 051 16718.57 648.37 50400.51 88888.00 2024-02-20 21:03:58.412 051 16718.59 648.42 50400.54 88888.00 2024-02-20 21:03:58.912 051 16718.58 648.43 50400.54 88888.00 2024-02-20 21:03:59.412 051 16718.60 648.42 50400.55 88888.00 2024-02-20 21:03:59.912 051 16718.63 648.42 50400.51 88888.00 2024-02-20 21:04:00.412 051 16718.61 648.43 50400.54 88888.00 2024-02-20 21:04:00.912 051 16718.61 648.46 50400.54 88888.00 2024-02-20 21:04:01.412 051 16718.60 648.47 50400.51 88888.00 2024-02-20 21:04:01.912 051 16718.57 648.52 50400.51 88888.00 2024-02-20 21:04:02.412 051 16718.57 648.54 50400.55 88888.00 2024-02-20 21:04:02.912 051 16718.49 648.53 50400.51 88888.00 2024-02-20 21:04:03.412 051 16718.49 648.54 50400.49 88888.00 2024-02-20 21:04:03.912 051 16718.48 648.56 50400.53 88888.00 2024-02-20 21:04:04.412 051 16718.50 648.59 50400.62 88888.00 2024-02-20 21:04:04.912 051 16718.48 648.56 50400.54 88888.00 2024-02-20 21:04:05.412 051 16718.49 648.54 50400.52 88888.00 2024-02-20 21:04:05.912 051 16718.47 648.53 50400.52 88888.00 2024-02-20 21:04:06.412 051 16718.48 648.55 50400.53 88888.00 2024-02-20 21:04:06.912 051 16718.49 648.52 50400.53 88888.00 2024-02-20 21:04:07.412 051 16718.50 648.49 50400.49 88888.00 2024-02-20 21:04:07.912 051 16718.50 648.53 50400.52 88888.00 2024-02-20 21:04:08.412 051 16718.48 648.53 50400.53 88888.00 2024-02-20 21:04:08.912 051 16718.46 648.51 50400.52 88888.00 2024-02-20 21:04:09.412 051 16718.48 648.49 50400.45 88888.00 2024-02-20 21:04:09.912 051 16718.48 648.49 50400.42 88888.00 2024-02-20 21:04:10.412 051 16718.49 648.47 50400.47 88888.00 2024-02-20 21:04:10.912 051 16718.47 648.47 50400.47 88888.00 2024-02-20 21:04:11.412 051 16718.48 648.49 50400.47 88888.00 2024-02-20 21:04:11.912 051 16718.51 648.49 50400.49 88888.00 2024-02-20 21:04:12.412 051 16718.48 648.42 50400.51 88888.00 2024-02-20 21:04:12.912 051 16718.44 648.43 50400.45 88888.00 2024-02-20 21:04:13.412 051 16718.47 648.43 50400.46 88888.00 2024-02-20 21:04:13.912 051 16718.49 648.44 50400.54 88888.00 2024-02-20 21:04:14.412 051 16718.50 648.44 50400.54 88888.00 2024-02-20 21:04:14.913 051 16718.47 648.43 50400.51 88888.00 2024-02-20 21:04:15.413 051 16718.43 648.40 50400.48 88888.00 2024-02-20 21:04:15.913 051 16718.50 648.44 50400.45 88888.00 2024-02-20 21:04:16.413 051 16718.48 648.49 50400.39 88888.00 2024-02-20 21:04:16.913 051 16718.49 648.49 50400.39 88888.00 2024-02-20 21:04:17.413 051 16718.49 648.43 50400.44 88888.00 2024-02-20 21:04:17.913 051 16718.47 648.45 50400.48 88888.00 2024-02-20 21:04:18.413 051 16718.44 648.45 50400.49 88888.00 2024-02-20 21:04:18.913 051 16718.44 648.45 50400.49 88888.00 2024-02-20 21:04:19.413 051 16718.43 648.45 50400.51 88888.00 2024-02-20 21:04:19.913 051 16718.43 648.38 50400.57 88888.00 2024-02-20 21:04:20.413 051 16718.48 648.40 50400.54 88888.00 2024-02-20 21:04:20.913 051 16718.47 648.44 50400.52 88888.00 2024-02-20 21:04:21.413 051 16718.48 648.41 50400.51 88888.00 2024-02-20 21:04:21.913 051 16718.44 648.40 50400.52 88888.00 2024-02-20 21:04:22.413 051 16718.44 648.34 50400.54 88888.00 2024-02-20 21:04:22.913 051 16718.44 648.36 50400.48 88888.00 2024-02-20 21:04:23.413 051 16718.46 648.36 50400.44 88888.00 2024-02-20 21:04:23.913 051 16718.43 648.40 50400.52 88888.00 2024-02-20 21:04:24.413 051 16718.44 648.36 50400.48 88888.00 2024-02-20 21:04:24.913 051 16718.43 648.35 50400.54 88888.00 2024-02-20 21:04:25.413 051 16718.42 648.34 50400.58 88888.00 2024-02-20 21:04:25.913 051 16718.44 648.34 50400.54 88888.00 2024-02-20 21:04:26.413 051 16718.42 648.34 50400.53 88888.00 2024-02-20 21:04:26.913 051 16718.42 648.33 50400.43 88888.00 2024-02-20 21:04:27.413 051 16718.43 648.33 50400.42 88888.00 2024-02-20 21:04:27.913 051 16718.46 648.36 50400.46 88888.00 2024-02-20 21:04:28.413 051 16718.47 648.37 50400.49 88888.00 2024-02-20 21:04:28.913 051 16718.47 648.38 50400.54 88888.00 2024-02-20 21:04:29.413 051 16718.42 648.33 50400.53 88888.00 2024-02-20 21:04:29.913 051 16718.42 648.35 50400.49 88888.00 2024-02-20 21:04:30.413 051 16718.42 648.42 50400.47 88888.00 2024-02-20 21:04:30.913 051 16718.46 648.45 50400.51 88888.00 2024-02-20 21:04:31.413 051 16718.44 648.38 50400.53 88888.00 2024-02-20 21:04:31.913 051 16718.41 648.40 50400.53 88888.00 2024-02-20 21:04:32.413 051 16718.37 648.42 50400.52 88888.00 2024-02-20 21:04:32.913 051 16718.33 648.43 50400.51 88888.00 2024-02-20 21:04:33.413 051 16718.30 648.34 50400.47 88888.00 2024-02-20 21:04:33.913 051 16718.32 648.30 50400.48 88888.00 2024-02-20 21:04:34.413 051 16718.35 648.30 50400.44 88888.00 2024-02-20 21:04:34.913 051 16718.31 648.32 50400.42 88888.00 2024-02-20 21:04:35.413 051 16718.31 648.32 50400.43 88888.00 2024-02-20 21:04:35.913 051 16718.30 648.28 50400.45 88888.00 2024-02-20 21:04:36.413 051 16718.31 648.24 50400.36 88888.00 2024-02-20 21:04:36.913 051 16718.28 648.26 50400.33 88888.00 2024-02-20 21:04:37.413 051 16718.24 648.25 50400.35 88888.00 2024-02-20 21:04:37.913 051 16718.26 648.26 50400.39 88888.00 2024-02-20 21:04:38.413 051 16718.26 648.19 50400.39 88888.00 2024-02-20 21:04:38.913 051 16718.28 648.10 50400.39 88888.00 2024-02-20 21:04:39.413 051 16718.28 648.07 50400.44 88888.00 2024-02-20 21:04:39.913 051 16718.25 648.05 50400.49 88888.00 2024-02-20 21:04:40.404 051 16718.26 648.00 50400.45 88888.00 2024-02-20 21:04:40.904 051 16718.35 648.00 50400.43 88888.00 2024-02-20 21:04:41.404 051 16718.42 647.99 50400.43 88888.00 2024-02-20 21:04:41.904 051 16718.46 647.95 50400.51 88888.00 2024-02-20 21:04:42.404 051 16718.49 647.95 50400.48 88888.00 2024-02-20 21:04:43.404 051 16718.55 647.93 50400.54 88888.00 2024-02-20 21:04:43.904 051 16718.55 647.94 50400.48 88888.00 2024-02-20 21:04:44.404 051 16718.60 647.98 50400.48 88888.00 2024-02-20 21:04:44.904 051 16718.65 648.00 50400.47 88888.00 2024-02-20 21:04:45.404 051 16718.69 648.00 50400.45 88888.00 2024-02-20 21:04:45.904 051 16718.76 648.01 50400.43 88888.00 2024-02-20 21:04:46.404 051 16718.76 648.00 50400.41 88888.00 2024-02-20 21:04:46.904 051 16718.75 648.01 50400.37 88888.00 2024-02-20 21:04:47.404 051 16718.75 648.01 50400.37 88888.00 2024-02-20 21:04:47.904 051 16718.76 648.03 50400.35 88888.00 2024-02-20 21:04:48.404 051 16718.78 648.03 50400.37 88888.00 2024-02-20 21:04:48.904 051 16718.77 648.06 50400.36 88888.00 2024-02-20 21:04:49.404 051 16718.73 648.11 50400.29 88888.00 2024-02-20 21:04:49.904 051 16718.69 648.12 50400.29 88888.00 2024-02-20 21:04:50.404 051 16718.69 648.14 50400.28 88888.00 2024-02-20 21:04:50.904 051 16718.70 648.20 50400.29 88888.00 2024-02-20 21:04:51.404 051 16718.75 648.18 50400.29 88888.00 2024-02-20 21:04:51.904 051 16718.82 648.15 50400.26 88888.00 2024-02-20 21:04:52.404 051 16718.79 648.17 50400.27 88888.00 2024-02-20 21:04:52.904 051 16718.76 648.16 50400.19 88888.00 2024-02-20 21:04:53.404 051 16718.72 648.17 50400.19 88888.00 2024-02-20 21:04:53.904 051 16718.69 648.16 50400.27 88888.00 2024-02-20 21:04:54.404 051 16718.70 648.23 50400.30 88888.00 2024-02-20 21:04:54.904 051 16718.77 648.23 50400.29 88888.00 2024-02-20 21:04:55.404 051 16718.78 648.20 50400.34 88888.00 2024-02-20 21:04:55.904 051 16718.73 648.18 50400.33 88888.00 2024-02-20 21:04:56.404 051 16718.68 648.20 50400.34 88888.00 2024-02-20 21:04:56.904 051 16718.70 648.19 50400.38 88888.00 2024-02-20 21:04:57.404 051 16718.74 648.16 50400.36 88888.00 2024-02-20 21:04:57.904 051 16718.73 648.19 50400.35 88888.00 2024-02-20 21:04:58.404 051 16718.72 648.25 50400.35 88888.00 2024-02-20 21:04:58.904 051 16718.70 648.21 50400.35 88888.00 2024-02-20 21:04:59.404 051 16718.68 648.23 50400.32 88888.00 2024-02-20 21:04:59.904 051 16718.67 648.21 50400.36 88888.00 2024-02-20 21:05:00.404 051 16718.64 648.16 50400.36 88888.00 2024-02-20 21:05:00.904 051 16718.59 648.18 50400.33 88888.00 2024-02-20 21:05:01.404 051 16718.66 648.21 50400.32 88888.00 2024-02-20 21:05:01.904 051 16718.65 648.21 50400.35 88888.00 2024-02-20 21:05:02.404 051 16718.63 648.23 50400.41 88888.00 2024-02-20 21:05:02.904 051 16718.61 648.23 50400.41 88888.00 2024-02-20 21:05:03.404 051 16718.63 648.25 50400.39 88888.00 2024-02-20 21:05:03.904 051 16718.60 648.21 50400.35 88888.00 2024-02-20 21:05:04.404 051 16718.58 648.20 50400.36 88888.00 2024-02-20 21:05:04.904 051 16718.58 648.18 50400.38 88888.00 2024-02-20 21:05:05.404 051 16718.60 648.20 50400.36 88888.00 2024-02-20 21:05:05.904 051 16718.60 648.19 50400.32 88888.00 2024-02-20 21:05:06.404 051 16718.61 648.23 50400.34 88888.00 2024-02-20 21:05:06.904 051 16718.63 648.19 50400.27 88888.00 2024-02-20 21:05:07.404 051 16718.65 648.15 50400.27 88888.00 2024-02-20 21:05:07.904 051 16718.72 648.12 50400.28 88888.00 2024-02-20 21:05:08.405 051 16718.70 648.14 50400.28 88888.00 2024-02-20 21:05:08.905 051 16718.67 648.14 50400.35 88888.00 2024-02-20 21:05:09.405 051 16718.67 648.12 50400.35 88888.00 2024-02-20 21:05:09.905 051 16718.67 648.12 50400.29 88888.00 2024-02-20 21:05:10.405 051 16718.67 648.11 50400.32 88888.00 2024-02-20 21:05:10.905 051 16718.63 648.10 50400.35 88888.00 2024-02-20 21:05:11.405 051 16718.66 648.12 50400.34 88888.00 2024-02-20 21:05:11.905 051 16718.64 648.12 50400.36 88888.00 2024-02-20 21:05:12.405 051 16718.64 648.10 50400.37 88888.00 2024-02-20 21:05:12.905 051 16718.60 648.14 50400.37 88888.00 2024-02-20 21:05:13.405 051 16718.58 648.15 50400.39 88888.00 2024-02-20 21:05:13.905 051 16718.60 648.12 50400.42 88888.00 2024-02-20 21:05:14.405 051 16718.57 648.10 50400.36 88888.00 2024-02-20 21:05:14.905 051 16718.60 648.10 50400.37 88888.00 2024-02-20 21:05:15.405 051 16718.60 648.05 50400.35 88888.00 2024-02-20 21:05:15.905 051 16718.60 648.05 50400.34 88888.00 2024-02-20 21:05:16.405 051 16718.64 648.11 50400.34 88888.00 2024-02-20 21:05:16.905 051 16718.63 648.09 50400.30 88888.00 2024-02-20 21:05:17.405 051 16718.60 648.09 50400.33 88888.00 2024-02-20 21:05:17.905 051 16718.60 648.06 50400.36 88888.00 2024-02-20 21:05:18.405 051 16718.63 648.07 50400.38 88888.00 2024-02-20 21:05:18.905 051 16718.63 648.09 50400.35 88888.00 2024-02-20 21:05:19.405 051 16718.64 648.06 50400.29 88888.00 2024-02-20 21:05:19.905 051 16718.63 648.03 50400.35 88888.00 2024-02-20 21:05:20.405 051 16718.63 648.09 50400.38 88888.00 2024-02-20 21:05:20.905 051 16718.64 648.11 50400.36 88888.00 2024-02-20 21:05:21.405 051 16718.65 648.08 50400.41 88888.00 2024-02-20 21:05:21.905 051 16718.61 648.08 50400.46 88888.00 2024-02-20 21:05:22.405 051 16718.60 648.05 50400.41 88888.00 2024-02-20 21:05:22.905 051 16718.60 648.06 50400.35 88888.00 2024-02-20 21:05:23.405 051 16718.61 648.11 50400.42 88888.00 2024-02-20 21:05:23.905 051 16718.66 648.12 50400.42 88888.00 2024-02-20 21:05:24.405 051 16718.64 648.10 50400.39 88888.00 2024-02-20 21:05:24.905 051 16718.63 648.08 50400.36 88888.00 2024-02-20 21:05:25.405 051 16718.60 648.07 50400.33 88888.00 2024-02-20 21:05:25.905 051 16718.63 648.11 50400.38 88888.00 2024-02-20 21:05:26.405 051 16718.64 648.12 50400.35 88888.00 2024-02-20 21:05:26.905 051 16718.66 648.07 50400.36 88888.00 2024-02-20 21:05:27.405 051 16718.66 648.07 50400.36 88888.00 2024-02-20 21:05:27.905 051 16718.61 648.06 50400.34 88888.00 2024-02-20 21:05:28.405 051 16718.59 648.05 50400.35 88888.00 2024-02-20 21:05:28.905 051 16718.60 648.03 50400.42 88888.00 2024-02-20 21:05:29.405 051 16718.64 648.06 50400.39 88888.00 2024-02-20 21:05:29.905 051 16718.61 648.09 50400.38 88888.00 2024-02-20 21:05:30.405 051 16718.58 648.08 50400.39 88888.00 2024-02-20 21:05:30.905 051 16718.61 648.09 50400.41 88888.00 2024-02-20 21:05:31.405 051 16718.59 648.08 50400.48 88888.00 2024-02-20 21:05:31.905 051 16718.55 648.03 50400.42 88888.00 2024-02-20 21:05:32.405 051 16718.55 648.03 50400.43 88888.00 2024-02-20 21:05:32.905 051 16718.55 648.06 50400.44 88888.00 2024-02-20 21:05:33.405 051 16718.56 648.02 50400.43 88888.00 2024-02-20 21:05:33.905 051 16718.55 648.02 50400.36 88888.00 2024-02-20 21:05:34.405 051 16718.56 648.01 50400.38 88888.00 2024-02-20 21:05:34.905 051 16718.56 648.06 50400.36 88888.00 2024-02-20 21:05:35.405 051 16718.52 648.08 50400.37 88888.00 2024-02-20 21:05:35.905 051 16718.56 648.05 50400.35 88888.00 2024-02-20 21:05:36.405 051 16718.57 648.02 50400.32 88888.00 2024-02-20 21:05:36.905 051 16718.56 648.05 50400.28 88888.00 2024-02-20 21:05:37.405 051 16718.54 648.10 50400.34 88888.00 2024-02-20 21:05:37.905 051 16718.52 648.02 50400.28 88888.00 2024-02-20 21:05:38.406 051 16718.50 648.01 50400.33 88888.00 2024-02-20 21:05:38.906 051 16718.50 648.05 50400.30 88888.00 2024-02-20 21:05:39.406 051 16718.52 648.02 50400.25 88888.00 2024-02-20 21:05:39.906 051 16718.56 647.99 50400.30 88888.00 2024-02-20 21:05:40.406 051 16718.55 648.00 50400.36 88888.00 2024-02-20 21:05:40.906 051 16718.55 648.01 50400.27 88888.00 2024-02-20 21:05:41.406 051 16718.55 648.00 50400.30 88888.00 2024-02-20 21:05:41.906 051 16718.55 648.00 50400.29 88888.00 2024-02-20 21:05:42.406 051 16718.60 647.95 50400.30 88888.00 2024-02-20 21:05:42.906 051 16718.63 647.94 50400.38 88888.00 2024-02-20 21:05:43.406 051 16718.66 647.99 50400.44 88888.00 2024-02-20 21:05:43.906 051 16718.60 647.99 50400.42 88888.00 2024-02-20 21:05:44.906 051 16718.52 647.98 50400.35 88888.00 2024-02-20 21:05:45.406 051 16718.56 647.98 50400.33 88888.00 2024-02-20 21:05:45.906 051 16718.57 647.98 50400.42 88888.00 2024-02-20 21:05:46.406 051 16718.61 647.99 50400.38 88888.00 2024-02-20 21:05:46.906 051 16718.61 648.01 50400.37 88888.00 2024-02-20 21:05:47.406 051 16718.59 648.00 50400.38 88888.00 2024-02-20 21:05:47.906 051 16718.58 648.01 50400.30 88888.00 2024-02-20 21:05:48.406 051 16718.60 647.99 50400.33 88888.00 2024-02-20 21:05:48.906 051 16718.64 647.98 50400.36 88888.00 2024-02-20 21:05:49.406 051 16718.60 647.95 50400.38 88888.00 2024-02-20 21:05:49.906 051 16718.59 647.95 50400.43 88888.00 2024-02-20 21:05:50.406 051 16718.58 647.94 50400.42 88888.00 2024-02-20 21:05:50.906 051 16718.57 648.00 50400.49 88888.00 2024-02-20 21:05:51.406 051 16718.60 648.05 50400.44 88888.00 2024-02-20 21:05:51.906 051 16718.65 648.02 50400.38 88888.00 2024-02-20 21:05:52.406 051 16718.64 647.97 50400.41 88888.00 2024-02-20 21:05:52.906 051 16718.61 647.99 50400.38 88888.00 2024-02-20 21:05:53.406 051 16718.60 647.98 50400.36 88888.00 2024-02-20 21:05:53.906 051 16718.59 647.99 50400.36 88888.00 2024-02-20 21:05:54.906 051 16718.59 647.94 50400.42 88888.00 2024-02-20 21:05:55.406 051 16718.64 647.99 50400.42 88888.00 2024-02-20 21:05:55.906 051 16718.64 648.03 50400.37 88888.00 2024-02-20 21:05:56.406 051 16718.66 647.99 50400.37 88888.00 2024-02-20 21:05:56.906 051 16718.67 647.95 50400.38 88888.00 2024-02-20 21:05:57.406 051 16718.64 647.97 50400.39 88888.00 2024-02-20 21:05:57.906 051 16718.67 647.95 50400.37 88888.00 2024-02-20 21:05:58.406 051 16718.69 647.95 50400.35 88888.00 2024-02-20 21:05:58.906 051 16718.68 647.97 50400.39 88888.00 2024-02-20 21:05:59.406 051 16718.65 647.92 50400.41 88888.00 2024-02-20 21:05:59.906 051 16718.64 647.95 50400.42 88888.00 2024-02-20 21:06:00.406 051 16718.64 647.99 50400.38 88888.00 2024-02-20 21:06:00.906 051 16718.65 647.99 50400.41 88888.00 2024-02-20 21:06:01.406 051 16718.65 647.92 50400.38 88888.00 2024-02-20 21:06:01.906 051 16718.64 647.89 50400.36 88888.00 2024-02-20 21:06:02.906 051 16718.72 647.86 50400.33 88888.00 2024-02-20 21:06:03.406 051 16718.69 647.90 50400.30 88888.00 2024-02-20 21:06:03.906 051 16718.68 647.88 50400.29 88888.00 2024-02-20 21:06:04.406 051 16718.72 647.88 50400.37 88888.00 2024-02-20 21:06:04.906 051 16718.70 647.92 50400.41 88888.00 2024-02-20 21:06:05.406 051 16718.68 647.91 50400.34 88888.00 2024-02-20 21:06:05.906 051 16718.68 647.92 50400.32 88888.00 2024-02-20 21:06:06.406 051 16718.72 647.93 50400.30 88888.00 2024-02-20 21:06:06.906 051 16718.70 647.92 50400.29 88888.00 2024-02-20 21:06:07.406 051 16718.69 647.91 50400.23 88888.00 2024-02-20 21:06:07.907 051 16718.65 647.92 50400.32 88888.00 2024-02-20 21:06:08.407 051 16718.66 647.88 50400.36 88888.00 2024-02-20 21:06:08.907 051 16718.70 647.94 50400.37 88888.00 2024-02-20 21:06:09.407 051 16718.66 647.92 50400.39 88888.00 2024-02-20 21:06:09.907 051 16718.66 647.88 50400.43 88888.00 2024-02-20 21:06:10.407 051 16718.67 647.90 50400.44 88888.00 2024-02-20 21:06:10.907 051 16718.69 647.90 50400.39 88888.00 2024-02-20 21:06:11.407 051 16718.72 647.90 50400.41 88888.00 2024-02-20 21:06:11.907 051 16718.68 647.91 50400.41 88888.00 2024-02-20 21:06:12.407 051 16718.67 647.95 50400.36 88888.00 2024-02-20 21:06:12.907 051 16718.69 647.92 50400.36 88888.00 2024-02-20 21:06:13.407 051 16718.73 647.93 50400.32 88888.00 2024-02-20 21:06:13.907 051 16718.70 647.98 50400.26 88888.00 2024-02-20 21:06:14.407 051 16718.70 647.99 50400.29 88888.00 2024-02-20 21:06:14.907 051 16718.75 648.00 50400.33 88888.00 2024-02-20 21:06:15.407 051 16718.73 648.00 50400.33 88888.00 2024-02-20 21:06:15.907 051 16718.70 648.01 50400.33 88888.00 2024-02-20 21:06:16.407 051 16718.70 648.06 50400.33 88888.00 2024-02-20 21:06:16.907 051 16718.72 648.03 50400.32 88888.00 2024-02-20 21:06:17.407 051 16718.70 647.99 50400.29 88888.00 2024-02-20 21:06:17.907 051 16718.67 647.94 50400.29 88888.00 2024-02-20 21:06:18.407 051 16718.66 647.94 50400.32 88888.00 2024-02-20 21:06:18.907 051 16718.67 647.97 50400.30 88888.00 2024-02-20 21:06:19.407 051 16718.72 648.02 50400.30 88888.00 2024-02-20 21:06:19.907 051 16718.74 648.00 50400.33 88888.00 2024-02-20 21:06:20.407 051 16718.76 648.02 50400.32 88888.00 2024-02-20 21:06:20.907 051 16718.72 648.03 50400.30 88888.00 2024-02-20 21:06:21.407 051 16718.75 648.00 50400.34 88888.00 2024-02-20 21:06:21.907 051 16718.77 647.98 50400.32 88888.00 2024-02-20 21:06:22.407 051 16718.78 647.95 50400.26 88888.00 2024-02-20 21:06:22.907 051 16718.77 647.97 50400.26 88888.00 2024-02-20 21:06:23.407 051 16718.77 647.98 50400.26 88888.00 2024-02-20 21:06:23.907 051 16718.81 647.93 50400.29 88888.00 2024-02-20 21:06:24.407 051 16718.81 647.91 50400.32 88888.00 2024-02-20 21:06:24.907 051 16718.79 647.88 50400.30 88888.00 2024-02-20 21:06:25.407 051 16718.78 647.88 50400.27 88888.00 2024-02-20 21:06:26.407 051 16718.78 647.86 50400.34 88888.00 2024-02-20 21:06:26.907 051 16718.76 647.90 50400.29 88888.00 2024-02-20 21:06:27.407 051 16718.73 647.93 50400.25 88888.00 2024-02-20 21:06:27.907 051 16718.72 647.95 50400.26 88888.00 2024-02-20 21:06:28.407 051 16718.72 647.97 50400.30 88888.00 2024-02-20 21:06:28.907 051 16718.76 647.95 50400.29 88888.00 2024-02-20 21:06:29.407 051 16718.76 647.97 50400.24 88888.00 2024-02-20 21:06:29.907 051 16718.76 648.02 50400.25 88888.00 2024-02-20 21:06:30.407 051 16718.76 648.06 50400.35 88888.00 2024-02-20 21:06:30.907 051 16718.76 648.05 50400.32 88888.00 2024-02-20 21:06:31.408 051 16718.74 648.01 50400.33 88888.00 2024-02-20 21:06:31.908 051 16718.74 647.97 50400.36 88888.00 2024-02-20 21:06:32.408 051 16718.75 648.02 50400.37 88888.00 2024-02-20 21:06:32.908 051 16718.75 647.98 50400.33 88888.00 2024-02-20 21:06:33.408 051 16718.74 647.98 50400.33 88888.00 2024-02-20 21:06:33.908 051 16718.75 648.01 50400.30 88888.00 2024-02-20 21:06:34.408 051 16718.83 648.03 50400.33 88888.00 2024-02-20 21:06:34.908 051 16718.84 648.03 50400.35 88888.00 2024-02-20 21:06:35.408 051 16718.83 648.08 50400.37 88888.00 2024-02-20 21:06:36.408 051 16718.81 647.99 50400.39 88888.00 2024-02-20 21:06:36.908 051 16718.78 647.95 50400.35 88888.00 2024-02-20 21:06:37.408 051 16718.82 647.97 50400.32 88888.00 2024-02-20 21:06:37.908 051 16718.83 647.98 50400.33 88888.00 2024-02-20 21:06:38.408 051 16718.77 647.97 50400.42 88888.00 2024-02-20 21:06:38.908 051 16718.74 647.97 50400.39 88888.00 2024-02-20 21:06:39.408 051 16718.75 647.94 50400.36 88888.00 2024-02-20 21:06:39.908 051 16718.75 647.91 50400.36 88888.00 2024-02-20 21:06:40.408 051 16718.79 647.93 50400.30 88888.00 2024-02-20 21:06:40.908 051 16718.78 647.97 50400.28 88888.00 2024-02-20 21:06:41.408 051 16718.76 648.03 50400.34 88888.00 2024-02-20 21:06:41.908 051 16718.82 648.00 50400.33 88888.00 2024-02-20 21:06:42.408 051 16718.84 648.00 50400.29 88888.00 2024-02-20 21:06:42.908 051 16718.86 648.00 50400.27 88888.00 2024-02-20 21:06:43.408 051 16718.85 647.98 50400.25 88888.00 2024-02-20 21:06:43.908 051 16718.85 647.95 50400.27 88888.00 2024-02-20 21:06:44.408 051 16718.84 647.97 50400.29 88888.00 2024-02-20 21:06:44.908 051 16718.83 647.94 50400.26 88888.00 2024-02-20 21:06:45.408 051 16718.82 647.93 50400.26 88888.00 2024-02-20 21:06:46.408 051 16718.82 647.92 50400.34 88888.00 2024-02-20 21:06:46.908 051 16718.82 647.92 50400.33 88888.00 2024-02-20 21:06:47.408 051 16718.76 647.92 50400.27 88888.00 2024-02-20 21:06:47.908 051 16718.75 647.93 50400.34 88888.00 2024-02-20 21:06:48.408 051 16718.76 647.90 50400.32 88888.00 2024-02-20 21:06:48.908 051 16718.76 647.91 50400.29 88888.00 2024-02-20 21:06:49.408 051 16718.77 647.88 50400.27 88888.00 2024-02-20 21:06:49.908 051 16718.76 647.92 50400.26 88888.00 2024-02-20 21:06:50.408 051 16718.76 647.89 50400.28 88888.00 2024-02-20 21:06:50.908 051 16718.79 647.86 50400.28 88888.00 2024-02-20 21:06:51.408 051 16718.81 647.86 50400.27 88888.00 2024-02-20 21:06:51.908 051 16718.81 647.89 50400.28 88888.00 2024-02-20 21:06:52.408 051 16718.74 647.92 50400.26 88888.00 2024-02-20 21:06:52.908 051 16718.76 647.95 50400.29 88888.00 2024-02-20 21:06:53.408 051 16718.76 647.94 50400.26 88888.00 2024-02-20 21:06:53.908 051 16718.75 647.91 50400.28 88888.00 2024-02-20 21:06:54.408 051 16718.79 647.92 50400.34 88888.00 2024-02-20 21:06:54.908 051 16718.76 647.93 50400.34 88888.00 2024-02-20 21:06:55.408 051 16718.75 647.91 50400.34 88888.00 2024-02-20 21:06:55.908 051 16718.74 647.88 50400.33 88888.00 2024-02-20 21:06:56.408 051 16718.74 647.86 50400.36 88888.00 2024-02-20 21:06:56.908 051 16718.77 647.84 50400.29 88888.00 2024-02-20 21:06:57.408 051 16718.79 647.82 50400.30 88888.00 2024-02-20 21:06:57.908 051 16718.78 647.81 50400.35 88888.00 2024-02-20 21:06:58.408 051 16718.79 647.79 50400.37 88888.00 2024-02-20 21:06:58.908 051 16718.78 647.81 50400.35 88888.00 2024-02-20 21:06:59.408 051 16718.83 647.86 50400.37 88888.00 2024-02-20 21:06:59.908 051 16718.82 647.86 50400.41 88888.00 2024-02-20 21:07:00.408 051 16718.78 647.84 50400.39 88888.00 2024-02-20 21:07:00.908 051 16718.78 647.81 50400.33 88888.00 2024-02-20 21:07:01.409 051 16718.76 647.81 50400.32 88888.00 2024-02-20 21:07:01.909 051 16718.77 647.81 50400.30 88888.00 2024-02-20 21:07:02.409 051 16718.79 647.80 50400.29 88888.00 2024-02-20 21:07:02.909 051 16718.79 647.77 50400.28 88888.00 2024-02-20 21:07:03.409 051 16718.77 647.80 50400.32 88888.00 2024-02-20 21:07:03.909 051 16718.76 647.83 50400.30 88888.00 2024-02-20 21:07:04.409 051 16718.76 647.77 50400.30 88888.00 2024-02-20 21:07:04.909 051 16718.76 647.76 50400.30 88888.00 2024-02-20 21:07:05.409 051 16718.76 647.72 50400.24 88888.00 2024-02-20 21:07:05.909 051 16718.74 647.71 50400.20 88888.00 2024-02-20 21:07:06.409 051 16718.73 647.71 50400.21 88888.00 2024-02-20 21:07:06.909 051 16718.73 647.69 50400.21 88888.00 2024-02-20 21:07:07.409 051 16718.77 647.73 50400.20 88888.00 2024-02-20 21:07:07.909 051 16718.82 647.76 50400.27 88888.00 2024-02-20 21:07:08.409 051 16718.82 647.79 50400.27 88888.00 2024-02-20 21:07:08.909 051 16718.83 647.79 50400.30 88888.00 2024-02-20 21:07:09.409 051 16718.82 647.76 50400.30 88888.00 2024-02-20 21:07:09.909 051 16718.78 647.77 50400.36 88888.00 2024-02-20 21:07:10.409 051 16718.81 647.77 50400.33 88888.00 2024-02-20 21:07:10.909 051 16718.78 647.74 50400.26 88888.00 2024-02-20 21:07:11.409 051 16718.81 647.76 50400.23 88888.00 2024-02-20 21:07:11.909 051 16718.82 647.76 50400.27 88888.00 2024-02-20 21:07:12.409 051 16718.79 647.81 50400.29 88888.00 2024-02-20 21:07:12.909 051 16718.84 647.83 50400.27 88888.00 2024-02-20 21:07:13.409 051 16718.84 647.81 50400.24 88888.00 2024-02-20 21:07:13.909 051 16718.83 647.84 50400.30 88888.00 2024-02-20 21:07:14.409 051 16718.82 647.92 50400.27 88888.00 2024-02-20 21:07:14.909 051 16718.83 647.92 50400.29 88888.00 2024-02-20 21:07:15.409 051 16718.82 647.85 50400.21 88888.00 2024-02-20 21:07:15.909 051 16718.82 647.82 50400.25 88888.00 2024-02-20 21:07:16.409 051 16718.81 647.79 50400.27 88888.00 2024-02-20 21:07:16.909 051 16718.78 647.81 50400.23 88888.00 2024-02-20 21:07:17.409 051 16718.79 647.85 50400.16 88888.00 2024-02-20 21:07:17.909 051 16718.79 647.89 50400.23 88888.00 2024-02-20 21:07:18.409 051 16718.76 647.88 50400.25 88888.00 2024-02-20 21:07:18.909 051 16718.77 647.83 50400.25 88888.00 2024-02-20 21:07:19.409 051 16718.77 647.80 50400.20 88888.00 2024-02-20 21:07:19.909 051 16718.81 647.80 50400.20 88888.00 2024-02-20 21:07:20.409 051 16718.83 647.77 50400.23 88888.00 2024-02-20 21:07:20.909 051 16718.79 647.79 50400.23 88888.00 2024-02-20 21:07:21.409 051 16718.78 647.74 50400.21 88888.00 2024-02-20 21:07:21.909 051 16718.78 647.72 50400.20 88888.00 2024-02-20 21:07:22.409 051 16718.79 647.72 50400.24 88888.00 2024-02-20 21:07:22.909 051 16718.84 647.71 50400.28 88888.00 2024-02-20 21:07:23.409 051 16718.83 647.71 50400.27 88888.00 2024-02-20 21:07:23.909 051 16718.78 647.77 50400.26 88888.00 2024-02-20 21:07:24.409 051 16718.74 647.73 50400.29 88888.00 2024-02-20 21:07:24.909 051 16718.72 647.71 50400.32 88888.00 2024-02-20 21:07:25.409 051 16718.72 647.67 50400.34 88888.00 2024-02-20 21:07:25.909 051 16718.76 647.65 50400.33 88888.00 2024-02-20 21:07:26.409 051 16718.73 647.68 50400.27 88888.00 2024-02-20 21:07:26.909 051 16718.75 647.68 50400.28 88888.00 2024-02-20 21:07:27.409 051 16718.75 647.66 50400.34 88888.00 2024-02-20 21:07:27.909 051 16718.73 647.73 50400.36 88888.00 2024-02-20 21:07:28.409 051 16718.69 647.76 50400.33 88888.00 2024-02-20 21:07:28.909 051 16718.68 647.72 50400.28 88888.00 2024-02-20 21:07:29.409 051 16718.70 647.75 50400.28 88888.00 2024-02-20 21:07:29.909 051 16718.72 647.74 50400.28 88888.00 2024-02-20 21:07:30.409 051 16718.73 647.71 50400.25 88888.00 2024-02-20 21:07:30.909 051 16718.72 647.71 50400.32 88888.00 2024-02-20 21:07:31.410 051 16718.74 647.73 50400.32 88888.00 2024-02-20 21:07:31.910 051 16718.78 647.74 50400.29 88888.00 2024-02-20 21:07:32.410 051 16718.78 647.76 50400.27 88888.00 2024-02-20 21:07:32.910 051 16718.76 647.76 50400.27 88888.00 2024-02-20 21:07:33.410 051 16718.78 647.80 50400.32 88888.00 2024-02-20 21:07:33.910 051 16718.79 647.81 50400.29 88888.00 2024-02-20 21:07:34.410 051 16718.78 647.76 50400.27 88888.00 2024-02-20 21:07:34.910 051 16718.81 647.76 50400.32 88888.00 2024-02-20 21:07:35.410 051 16718.84 647.80 50400.33 88888.00 2024-02-20 21:07:35.910 051 16718.82 647.80 50400.32 88888.00 2024-02-20 21:07:36.410 051 16718.79 647.80 50400.34 88888.00 2024-02-20 21:07:36.910 051 16718.76 647.79 50400.27 88888.00 2024-02-20 21:07:37.910 051 16718.78 647.81 50400.30 88888.00 2024-02-20 21:07:38.410 051 16718.78 647.80 50400.30 88888.00 2024-02-20 21:07:38.910 051 16718.81 647.81 50400.27 88888.00 2024-02-20 21:07:39.410 051 16718.82 647.74 50400.27 88888.00 2024-02-20 21:07:39.910 051 16718.82 647.69 50400.36 88888.00 2024-02-20 21:07:40.410 051 16718.83 647.76 50400.29 88888.00 2024-02-20 21:07:40.910 051 16718.78 647.76 50400.27 88888.00 2024-02-20 21:07:41.410 051 16718.76 647.75 50400.34 88888.00 2024-02-20 21:07:41.910 051 16718.74 647.69 50400.28 88888.00 2024-02-20 21:07:42.410 051 16718.70 647.72 50400.24 88888.00 2024-02-20 21:07:42.910 051 16718.73 647.76 50400.27 88888.00 2024-02-20 21:07:43.410 051 16718.76 647.68 50400.30 88888.00 2024-02-20 21:07:43.910 051 16718.73 647.64 50400.28 88888.00 2024-02-20 21:07:44.410 051 16718.73 647.63 50400.21 88888.00 2024-02-20 21:07:44.910 051 16718.73 647.65 50400.18 88888.00 2024-02-20 21:07:45.410 051 16718.74 647.73 50400.19 88888.00 2024-02-20 21:07:45.910 051 16718.72 647.72 50400.26 88888.00 2024-02-20 21:07:46.410 051 16718.70 647.67 50400.20 88888.00 2024-02-20 21:07:46.910 051 16718.72 647.66 50400.26 88888.00 2024-02-20 21:07:47.410 051 16718.75 647.67 50400.29 88888.00 2024-02-20 21:07:47.910 051 16718.76 647.69 50400.25 88888.00 2024-02-20 21:07:48.410 051 16718.73 647.66 50400.27 88888.00 2024-02-20 21:07:48.910 051 16718.75 647.60 50400.30 88888.00 2024-02-20 21:07:49.410 051 16718.81 647.65 50400.23 88888.00 2024-02-20 21:07:49.910 051 16718.85 647.67 50400.24 88888.00 2024-02-20 21:07:50.410 051 16718.83 647.67 50400.24 88888.00 2024-02-20 21:07:50.910 051 16718.84 647.68 50400.26 88888.00 2024-02-20 21:07:51.410 051 16718.83 647.66 50400.26 88888.00 2024-02-20 21:07:51.910 051 16718.83 647.66 50400.27 88888.00 2024-02-20 21:07:52.410 051 16718.83 647.68 50400.32 88888.00 2024-02-20 21:07:52.910 051 16718.83 647.67 50400.29 88888.00 2024-02-20 21:07:53.410 051 16718.82 647.68 50400.30 88888.00 2024-02-20 21:07:53.910 051 16718.76 647.69 50400.30 88888.00 2024-02-20 21:07:54.410 051 16718.79 647.68 50400.27 88888.00 2024-02-20 21:07:54.910 051 16718.82 647.69 50400.28 88888.00 2024-02-20 21:07:55.410 051 16718.82 647.67 50400.28 88888.00 2024-02-20 21:07:55.910 051 16718.77 647.68 50400.23 88888.00 2024-02-20 21:07:56.410 051 16718.81 647.69 50400.18 88888.00 2024-02-20 21:07:56.910 051 16718.86 647.65 50400.21 88888.00 2024-02-20 21:07:57.911 051 16718.84 647.67 50400.25 88888.00 2024-02-20 21:07:58.411 051 16718.84 647.63 50400.20 88888.00 2024-02-20 21:07:58.911 051 16718.84 647.67 50400.21 88888.00 2024-02-20 21:07:59.411 051 16718.84 647.69 50400.21 88888.00 2024-02-20 21:07:59.911 051 16718.91 647.69 50400.20 88888.00 2024-02-20 21:08:00.411 051 16718.92 647.62 50400.26 88888.00 2024-02-20 21:08:00.911 051 16718.90 647.62 50400.19 88888.00 2024-02-20 21:08:01.411 051 16718.88 647.64 50400.17 88888.00 2024-02-20 21:08:01.911 051 16718.90 647.66 50400.18 88888.00 2024-02-20 21:08:02.411 051 16718.88 647.63 50400.17 88888.00 2024-02-20 21:08:02.911 051 16718.91 647.64 50400.16 88888.00 2024-02-20 21:08:03.411 051 16718.88 647.65 50400.12 88888.00 2024-02-20 21:08:03.911 051 16718.87 647.71 50400.18 88888.00 2024-02-20 21:08:04.411 051 16718.88 647.62 50400.21 88888.00 2024-02-20 21:08:04.911 051 16718.86 647.59 50400.23 88888.00 2024-02-20 21:08:05.911 051 16718.91 647.63 50400.18 88888.00 2024-02-20 21:08:06.411 051 16718.91 647.64 50400.14 88888.00 2024-02-20 21:08:06.911 051 16718.90 647.63 50400.07 88888.00 2024-02-20 21:08:07.411 051 16718.90 647.60 50400.09 88888.00 2024-02-20 21:08:07.911 051 16718.93 647.63 50400.11 88888.00 2024-02-20 21:08:08.411 051 16718.86 647.62 50400.19 88888.00 2024-02-20 21:08:08.911 051 16718.87 647.63 50400.17 88888.00 2024-02-20 21:08:09.411 051 16718.88 647.60 50400.15 88888.00 2024-02-20 21:08:09.911 051 16718.91 647.66 50400.18 88888.00 2024-02-20 21:08:10.411 051 16718.91 647.58 50400.26 88888.00 2024-02-20 21:08:10.911 051 16718.93 647.55 50400.25 88888.00 2024-02-20 21:08:11.411 051 16718.93 647.55 50400.16 88888.00 2024-02-20 21:08:11.911 051 16718.91 647.56 50400.17 88888.00 2024-02-20 21:08:12.411 051 16718.90 647.59 50400.19 88888.00 2024-02-20 21:08:12.911 051 16718.91 647.62 50400.19 88888.00 2024-02-20 21:08:13.411 051 16718.93 647.62 50400.24 88888.00 2024-02-20 21:08:13.911 051 16718.95 647.62 50400.28 88888.00 2024-02-20 21:08:14.411 051 16718.95 647.60 50400.26 88888.00 2024-02-20 21:08:14.911 051 16718.93 647.64 50400.18 88888.00 2024-02-20 21:08:15.411 051 16718.99 647.66 50400.20 88888.00 2024-02-20 21:08:15.911 051 16718.96 647.66 50400.24 88888.00 2024-02-20 21:08:16.411 051 16718.94 647.63 50400.20 88888.00 2024-02-20 21:08:16.911 051 16718.93 647.60 50400.18 88888.00 2024-02-20 21:08:17.411 051 16718.93 647.56 50400.21 88888.00 2024-02-20 21:08:17.911 051 16718.94 647.56 50400.21 88888.00 2024-02-20 21:08:18.411 051 16718.96 647.54 50400.18 88888.00 2024-02-20 21:08:18.911 051 16718.99 647.51 50400.19 88888.00 2024-02-20 21:08:19.411 051 16718.96 647.55 50400.23 88888.00 2024-02-20 21:08:19.911 051 16718.94 647.58 50400.20 88888.00 2024-02-20 21:08:20.411 051 16718.98 647.59 50400.18 88888.00 2024-02-20 21:08:20.911 051 16719.01 647.60 50400.21 88888.00 2024-02-20 21:08:21.411 051 16718.99 647.62 50400.24 88888.00 2024-02-20 21:08:21.911 051 16719.00 647.60 50400.23 88888.00 2024-02-20 21:08:22.411 051 16719.00 647.59 50400.24 88888.00 2024-02-20 21:08:22.911 051 16718.94 647.58 50400.21 88888.00 2024-02-20 21:08:23.411 051 16718.92 647.57 50400.18 88888.00 2024-02-20 21:08:23.911 051 16718.92 647.55 50400.20 88888.00 2024-02-20 21:08:24.411 051 16718.91 647.53 50400.17 88888.00 2024-02-20 21:08:24.911 051 16718.91 647.51 50400.11 88888.00 2024-02-20 21:08:25.411 051 16718.90 647.53 50400.14 88888.00 2024-02-20 21:08:25.912 051 16718.87 647.56 50400.21 88888.00 2024-02-20 21:08:26.412 051 16718.88 647.54 50400.21 88888.00 2024-02-20 21:08:26.912 051 16718.92 647.53 50400.21 88888.00 2024-02-20 21:08:27.412 051 16718.92 647.55 50400.24 88888.00 2024-02-20 21:08:27.912 051 16718.90 647.53 50400.23 88888.00 2024-02-20 21:08:28.412 051 16718.90 647.53 50400.27 88888.00 2024-02-20 21:08:28.912 051 16718.94 647.54 50400.26 88888.00 2024-02-20 21:08:29.412 051 16718.93 647.51 50400.28 88888.00 2024-02-20 21:08:29.912 051 16718.92 647.44 50400.23 88888.00 2024-02-20 21:08:30.412 051 16718.91 647.44 50400.21 88888.00 2024-02-20 21:08:30.912 051 16718.91 647.44 50400.23 88888.00 2024-02-20 21:08:31.412 051 16718.93 647.45 50400.26 88888.00 2024-02-20 21:08:31.912 051 16718.93 647.47 50400.27 88888.00 2024-02-20 21:08:32.412 051 16718.92 647.47 50400.23 88888.00 2024-02-20 21:08:32.912 051 16718.96 647.47 50400.15 88888.00 2024-02-20 21:08:33.412 051 16718.92 647.50 50400.19 88888.00 2024-02-20 21:08:33.912 051 16718.92 647.54 50400.21 88888.00 2024-02-20 21:08:34.412 051 16718.91 647.48 50400.27 88888.00 2024-02-20 21:08:34.912 051 16718.91 647.46 50400.28 88888.00 2024-02-20 21:08:35.412 051 16718.88 647.48 50400.25 88888.00 2024-02-20 21:08:35.912 051 16718.94 647.48 50400.27 88888.00 2024-02-20 21:08:36.412 051 16718.95 647.46 50400.29 88888.00 2024-02-20 21:08:36.912 051 16718.95 647.47 50400.26 88888.00 2024-02-20 21:08:37.412 051 16718.95 647.44 50400.23 88888.00 2024-02-20 21:08:37.912 051 16718.96 647.47 50400.27 88888.00 2024-02-20 21:08:38.412 051 16718.95 647.48 50400.20 88888.00 2024-02-20 21:08:39.412 051 16718.95 647.51 50400.27 88888.00 2024-02-20 21:08:39.912 051 16718.95 647.46 50400.28 88888.00 2024-02-20 21:08:40.412 051 16718.95 647.42 50400.28 88888.00 2024-02-20 21:08:40.912 051 16719.00 647.42 50400.23 88888.00 2024-02-20 21:08:41.412 051 16718.99 647.44 50400.25 88888.00 2024-02-20 21:08:41.912 051 16718.90 647.41 50400.23 88888.00 2024-02-20 21:08:42.412 051 16718.96 647.42 50400.24 88888.00 2024-02-20 21:08:42.912 051 16718.99 647.37 50400.26 88888.00 2024-02-20 21:08:43.412 051 16718.95 647.37 50400.29 88888.00 2024-02-20 21:08:43.912 051 16718.94 647.36 50400.20 88888.00 2024-02-20 21:08:44.412 051 16718.93 647.41 50400.19 88888.00 2024-02-20 21:08:44.912 051 16718.98 647.44 50400.15 88888.00 2024-02-20 21:08:45.412 051 16718.95 647.44 50400.16 88888.00 2024-02-20 21:08:45.912 051 16718.98 647.42 50400.23 88888.00 2024-02-20 21:08:46.412 051 16718.96 647.37 50400.28 88888.00 2024-02-20 21:08:46.912 051 16718.99 647.34 50400.33 88888.00 2024-02-20 21:08:47.412 051 16718.96 647.36 50400.34 88888.00 2024-02-20 21:08:47.912 051 16718.98 647.34 50400.28 88888.00 2024-02-20 21:08:48.412 051 16718.94 647.34 50400.28 88888.00 2024-02-20 21:08:49.412 051 16718.94 647.37 50400.28 88888.00 2024-02-20 21:08:49.912 051 16718.94 647.41 50400.20 88888.00 2024-02-20 21:08:50.412 051 16718.94 647.45 50400.20 88888.00 2024-02-20 21:08:50.912 051 16718.94 647.46 50400.19 88888.00 2024-02-20 21:08:51.412 051 16718.95 647.46 50400.21 88888.00 2024-02-20 21:08:51.912 051 16718.94 647.48 50400.21 88888.00 2024-02-20 21:08:52.412 051 16718.93 647.46 50400.24 88888.00 2024-02-20 21:08:52.912 051 16718.91 647.46 50400.25 88888.00 2024-02-20 21:08:53.412 051 16718.94 647.48 50400.10 88888.00 2024-02-20 21:08:53.912 051 16718.93 647.49 50400.08 88888.00 2024-02-20 21:08:54.413 051 16718.92 647.49 50400.10 88888.00 2024-02-20 21:08:54.913 051 16718.91 647.53 50400.18 88888.00 2024-02-20 21:08:55.413 051 16718.93 647.48 50400.12 88888.00 2024-02-20 21:08:55.913 051 16718.94 647.49 50400.15 88888.00 2024-02-20 21:08:56.413 051 16718.99 647.51 50400.17 88888.00 2024-02-20 21:08:56.913 051 16719.01 647.48 50400.16 88888.00 2024-02-20 21:08:57.413 051 16718.95 647.50 50400.16 88888.00 2024-02-20 21:08:57.913 051 16718.95 647.47 50400.19 88888.00 2024-02-20 21:08:58.413 051 16718.93 647.44 50400.19 88888.00 2024-02-20 21:08:59.413 051 16718.99 647.45 50400.16 88888.00 2024-02-20 21:08:59.913 051 16718.98 647.50 50400.18 88888.00 2024-02-20 21:09:00.413 051 16719.01 647.48 50400.21 88888.00 2024-02-20 21:09:00.913 051 16719.03 647.46 50400.24 88888.00 2024-02-20 21:09:01.413 051 16719.02 647.46 50400.17 88888.00 2024-02-20 21:09:01.913 051 16719.00 647.44 50400.09 88888.00 2024-02-20 21:09:02.413 051 16719.03 647.42 50400.08 88888.00 2024-02-20 21:09:02.913 051 16719.00 647.41 50400.11 88888.00 2024-02-20 21:09:03.413 051 16718.93 647.40 50400.19 88888.00 2024-02-20 21:09:03.913 051 16718.93 647.41 50400.17 88888.00 2024-02-20 21:09:04.413 051 16718.96 647.40 50400.14 88888.00 2024-02-20 21:09:04.913 051 16719.00 647.39 50400.17 88888.00 2024-02-20 21:09:05.413 051 16718.99 647.42 50400.20 88888.00 2024-02-20 21:09:05.913 051 16719.00 647.41 50400.18 88888.00 2024-02-20 21:09:06.413 051 16718.96 647.40 50400.18 88888.00 2024-02-20 21:09:06.913 051 16718.93 647.39 50400.21 88888.00 2024-02-20 21:09:07.413 051 16718.96 647.41 50400.26 88888.00 2024-02-20 21:09:07.913 051 16718.98 647.42 50400.24 88888.00 2024-02-20 21:09:08.413 051 16719.00 647.39 50400.23 88888.00 2024-02-20 21:09:09.413 051 16718.99 647.39 50400.18 88888.00 2024-02-20 21:09:09.913 051 16719.02 647.41 50400.19 88888.00 2024-02-20 21:09:10.413 051 16719.01 647.41 50400.16 88888.00 2024-02-20 21:09:10.913 051 16718.99 647.39 50400.14 88888.00 2024-02-20 21:09:11.413 051 16719.01 647.40 50400.18 88888.00 2024-02-20 21:09:11.913 051 16719.04 647.44 50400.17 88888.00 2024-02-20 21:09:12.413 051 16719.01 647.41 50400.15 88888.00 2024-02-20 21:09:12.913 051 16718.99 647.40 50400.12 88888.00 2024-02-20 21:09:13.413 051 16719.00 647.44 50400.16 88888.00 2024-02-20 21:09:13.913 051 16718.96 647.45 50400.14 88888.00 2024-02-20 21:09:14.413 051 16718.92 647.44 50400.11 88888.00 2024-02-20 21:09:14.913 051 16718.95 647.40 50400.12 88888.00 2024-02-20 21:09:15.413 051 16718.99 647.39 50400.19 88888.00 2024-02-20 21:09:15.913 051 16718.99 647.37 50400.23 88888.00 2024-02-20 21:09:16.413 051 16718.99 647.38 50400.23 88888.00 2024-02-20 21:09:16.913 051 16718.99 647.39 50400.17 88888.00 2024-02-20 21:09:17.413 051 16718.94 647.36 50400.15 88888.00 2024-02-20 21:09:17.913 051 16718.92 647.37 50400.18 88888.00 2024-02-20 21:09:18.413 051 16718.93 647.37 50400.18 88888.00 2024-02-20 21:09:18.913 051 16718.93 647.37 50400.17 88888.00 2024-02-20 21:09:19.404 051 16718.92 647.29 50400.06 88888.00 2024-02-20 21:09:19.904 051 16718.95 647.31 50400.05 88888.00 2024-02-20 21:09:20.404 051 16718.98 647.36 50400.11 88888.00 2024-02-20 21:09:20.904 051 16718.98 647.33 50400.10 88888.00 2024-02-20 21:09:21.404 051 16718.95 647.38 50400.14 88888.00 2024-02-20 21:09:21.904 051 16718.91 647.41 50400.15 88888.00 2024-02-20 21:09:22.404 051 16718.94 647.41 50400.18 88888.00 2024-02-20 21:09:22.904 051 16718.94 647.40 50400.19 88888.00 2024-02-20 21:09:23.404 051 16718.96 647.38 50400.19 88888.00 2024-02-20 21:09:23.904 051 16719.00 647.40 50400.19 88888.00 2024-02-20 21:09:24.404 051 16718.99 647.45 50400.17 88888.00 2024-02-20 21:09:24.904 051 16719.00 647.40 50400.19 88888.00 2024-02-20 21:09:25.404 051 16719.02 647.38 50400.16 88888.00 2024-02-20 21:09:25.904 051 16718.99 647.36 50400.16 88888.00 2024-02-20 21:09:26.404 051 16718.98 647.38 50400.18 88888.00 2024-02-20 21:09:26.904 051 16718.98 647.42 50400.11 88888.00 2024-02-20 21:09:27.404 051 16718.96 647.44 50400.12 88888.00 2024-02-20 21:09:27.904 051 16718.99 647.41 50400.19 88888.00 2024-02-20 21:09:28.404 051 16718.96 647.40 50400.19 88888.00 2024-02-20 21:09:28.904 051 16718.98 647.45 50400.21 88888.00 2024-02-20 21:09:29.404 051 16718.93 647.45 50400.24 88888.00 2024-02-20 21:09:29.904 051 16718.94 647.44 50400.21 88888.00 2024-02-20 21:09:30.404 051 16718.93 647.40 50400.19 88888.00 2024-02-20 21:09:30.904 051 16718.96 647.34 50400.20 88888.00 2024-02-20 21:09:31.404 051 16718.98 647.39 50400.19 88888.00 2024-02-20 21:09:31.904 051 16718.96 647.40 50400.18 88888.00 2024-02-20 21:09:32.404 051 16718.96 647.42 50400.16 88888.00 2024-02-20 21:09:32.904 051 16718.95 647.41 50400.19 88888.00 2024-02-20 21:09:33.404 051 16718.95 647.36 50400.17 88888.00 2024-02-20 21:09:33.904 051 16718.92 647.37 50400.12 88888.00 2024-02-20 21:09:34.404 051 16718.95 647.38 50400.06 88888.00 2024-02-20 21:09:34.904 051 16718.99 647.37 50400.02 88888.00 2024-02-20 21:09:35.404 051 16718.96 647.37 50400.01 88888.00 2024-02-20 21:09:35.904 051 16718.94 647.39 50400.02 88888.00 2024-02-20 21:09:36.404 051 16718.91 647.41 50400.05 88888.00 2024-02-20 21:09:36.904 051 16718.91 647.41 50400.10 88888.00 2024-02-20 21:09:37.404 051 16718.90 647.41 50400.09 88888.00 2024-02-20 21:09:37.904 051 16718.94 647.39 50400.09 88888.00 2024-02-20 21:09:38.404 051 16718.94 647.32 50400.09 88888.00 2024-02-20 21:09:38.904 051 16718.93 647.39 50400.09 88888.00 2024-02-20 21:09:39.404 051 16718.91 647.44 50400.12 88888.00 2024-02-20 21:09:39.904 051 16718.91 647.40 50400.09 88888.00 2024-02-20 21:09:40.404 051 16718.94 647.38 50400.06 88888.00 2024-02-20 21:09:40.904 051 16718.93 647.36 50400.06 88888.00 2024-02-20 21:09:41.404 051 16718.98 647.34 50400.07 88888.00 2024-02-20 21:09:41.904 051 16719.01 647.38 50400.05 88888.00 2024-02-20 21:09:42.404 051 16718.99 647.45 50400.06 88888.00 2024-02-20 21:09:42.904 051 16718.98 647.48 50400.06 88888.00 2024-02-20 21:09:43.404 051 16718.96 647.46 50400.09 88888.00 2024-02-20 21:09:43.904 051 16718.93 647.42 50400.05 88888.00 2024-02-20 21:09:44.404 051 16718.92 647.42 50400.08 88888.00 2024-02-20 21:09:44.904 051 16718.94 647.44 50400.10 88888.00 2024-02-20 21:09:45.404 051 16718.99 647.39 50400.10 88888.00 2024-02-20 21:09:45.904 051 16718.96 647.38 50400.14 88888.00 2024-02-20 21:09:46.404 051 16718.94 647.40 50400.18 88888.00 2024-02-20 21:09:46.904 051 16718.95 647.40 50400.18 88888.00 2024-02-20 21:09:47.404 051 16718.94 647.39 50400.15 88888.00 2024-02-20 21:09:47.904 051 16718.93 647.40 50400.14 88888.00 2024-02-20 21:09:48.404 051 16718.98 647.44 50400.16 88888.00 2024-02-20 21:09:48.904 051 16718.99 647.40 50400.12 88888.00 2024-02-20 21:09:49.405 051 16719.01 647.36 50400.07 88888.00 2024-02-20 21:09:49.905 051 16718.96 647.44 50400.10 88888.00 2024-02-20 21:09:50.405 051 16718.98 647.40 50400.09 88888.00 2024-02-20 21:09:50.905 051 16718.99 647.40 50400.03 88888.00 2024-02-20 21:09:51.405 051 16719.00 647.42 50400.06 88888.00 2024-02-20 21:09:51.905 051 16718.98 647.48 50400.12 88888.00 2024-02-20 21:09:52.405 051 16718.99 647.51 50400.10 88888.00 2024-02-20 21:09:52.905 051 16719.00 647.50 50400.08 88888.00 2024-02-20 21:09:53.405 051 16718.98 647.51 50400.05 88888.00 2024-02-20 21:09:53.905 051 16719.00 647.50 50400.05 88888.00 2024-02-20 21:09:54.405 051 16718.99 647.47 50400.09 88888.00 2024-02-20 21:09:54.905 051 16718.98 647.47 50400.17 88888.00 2024-02-20 21:09:55.405 051 16719.00 647.45 50400.16 88888.00 2024-02-20 21:09:55.905 051 16719.00 647.44 50400.18 88888.00 2024-02-20 21:09:56.405 051 16719.02 647.46 50400.20 88888.00 2024-02-20 21:09:56.905 051 16719.01 647.45 50400.20 88888.00 2024-02-20 21:09:57.405 051 16719.00 647.44 50400.18 88888.00 2024-02-20 21:09:57.905 051 16719.00 647.39 50400.15 88888.00 2024-02-20 21:09:58.405 051 16719.00 647.36 50400.16 88888.00 2024-02-20 21:09:58.905 051 16719.02 647.36 50400.12 88888.00 2024-02-20 21:09:59.405 051 16719.01 647.38 50400.02 88888.00 2024-02-20 21:09:59.905 051 16719.03 647.38 50400.02 88888.00 2024-02-20 21:10:00.405 051 16719.03 647.39 50400.11 88888.00 2024-02-20 21:10:00.905 051 16719.03 647.44 50400.11 88888.00 2024-02-20 21:10:01.405 051 16719.02 647.48 50400.16 88888.00 2024-02-20 21:10:01.905 051 16719.08 647.49 50400.14 88888.00 2024-02-20 21:10:02.405 051 16719.08 647.45 50400.11 88888.00 2024-02-20 21:10:02.905 051 16719.03 647.44 50400.10 88888.00 2024-02-20 21:10:03.405 051 16719.02 647.45 50400.09 88888.00 2024-02-20 21:10:03.905 051 16719.02 647.45 50400.10 88888.00 2024-02-20 21:10:04.405 051 16719.02 647.44 50400.03 88888.00 2024-02-20 21:10:04.905 051 16719.04 647.41 50400.10 88888.00 2024-02-20 21:10:05.405 051 16719.01 647.39 50400.08 88888.00 2024-02-20 21:10:05.905 051 16719.02 647.37 50400.02 88888.00 2024-02-20 21:10:06.405 051 16719.04 647.42 50400.09 88888.00 2024-02-20 21:10:06.905 051 16719.01 647.45 50400.10 88888.00 2024-02-20 21:10:07.405 051 16718.96 647.47 50400.09 88888.00 2024-02-20 21:10:07.905 051 16719.01 647.47 50400.11 88888.00 2024-02-20 21:10:08.405 051 16719.05 647.45 50400.15 88888.00 2024-02-20 21:10:08.905 051 16719.08 647.46 50400.17 88888.00 2024-02-20 21:10:09.405 051 16719.03 647.46 50400.17 88888.00 2024-02-20 21:10:09.905 051 16719.02 647.42 50400.18 88888.00 2024-02-20 21:10:10.405 051 16719.07 647.47 50400.21 88888.00 2024-02-20 21:10:10.905 051 16719.04 647.50 50400.15 88888.00 2024-02-20 21:10:11.405 051 16718.99 647.49 50400.12 88888.00 2024-02-20 21:10:11.905 051 16719.00 647.49 50400.15 88888.00 2024-02-20 21:10:12.405 051 16718.98 647.48 50400.16 88888.00 2024-02-20 21:10:12.905 051 16719.02 647.48 50400.15 88888.00 2024-02-20 21:10:13.405 051 16719.05 647.49 50400.18 88888.00 2024-02-20 21:10:13.905 051 16719.07 647.46 50400.17 88888.00 2024-02-20 21:10:14.405 051 16719.10 647.45 50400.11 88888.00 2024-02-20 21:10:14.905 051 16719.10 647.49 50400.09 88888.00 2024-02-20 21:10:15.405 051 16719.10 647.46 50400.09 88888.00 2024-02-20 21:10:15.905 051 16719.10 647.48 50400.15 88888.00 2024-02-20 21:10:16.405 051 16719.09 647.53 50400.16 88888.00 2024-02-20 21:10:16.905 051 16719.10 647.56 50400.09 88888.00 2024-02-20 21:10:17.405 051 16719.09 647.54 50400.03 88888.00 2024-02-20 21:10:17.905 051 16719.05 647.53 50400.09 88888.00 2024-02-20 21:10:18.405 051 16719.09 647.50 50400.06 88888.00 2024-02-20 21:10:18.905 051 16719.09 647.50 50400.00 88888.00 2024-02-20 21:10:19.406 051 16719.10 647.55 50400.00 88888.00 2024-02-20 21:10:19.906 051 16719.09 647.56 50400.05 88888.00 2024-02-20 21:10:20.406 051 16719.11 647.57 50400.08 88888.00 2024-02-20 21:10:20.906 051 16719.09 647.51 50400.07 88888.00 2024-02-20 21:10:21.406 051 16719.10 647.50 50400.15 88888.00 2024-02-20 21:10:21.906 051 16719.17 647.54 50400.16 88888.00 2024-02-20 21:10:22.406 051 16719.18 647.50 50400.03 88888.00 2024-02-20 21:10:22.906 051 16719.18 647.48 50400.05 88888.00 2024-02-20 21:10:23.406 051 16719.17 647.48 50400.09 88888.00 2024-02-20 21:10:23.906 051 16719.18 647.55 50400.10 88888.00 2024-02-20 21:10:24.406 051 16719.21 647.62 50400.09 88888.00 2024-02-20 21:10:24.906 051 16719.20 647.60 50400.08 88888.00 2024-02-20 21:10:25.406 051 16719.17 647.57 50400.06 88888.00 2024-02-20 21:10:25.906 051 16719.17 647.51 50400.11 88888.00 2024-02-20 21:10:26.406 051 16719.16 647.49 50400.09 88888.00 2024-02-20 21:10:26.906 051 16719.13 647.50 50400.09 88888.00 2024-02-20 21:10:27.406 051 16719.13 647.51 50400.11 88888.00 2024-02-20 21:10:27.906 051 16719.14 647.50 50400.09 88888.00 2024-02-20 21:10:28.406 051 16719.17 647.49 50400.10 88888.00 2024-02-20 21:10:28.906 051 16719.19 647.53 50400.08 88888.00 2024-02-20 21:10:29.406 051 16719.18 647.55 50400.10 88888.00 2024-02-20 21:10:29.906 051 16719.14 647.59 50400.11 88888.00 2024-02-20 21:10:31.406 051 16719.19 647.66 50400.08 88888.00 2024-02-20 21:10:31.906 051 16719.12 647.62 50400.08 88888.00 2024-02-20 21:10:32.406 051 16719.11 647.63 50400.06 88888.00 2024-02-20 21:10:32.906 051 16719.11 647.60 50400.14 88888.00 2024-02-20 21:10:33.406 051 16719.09 647.65 50400.12 88888.00 2024-02-20 21:10:33.906 051 16719.09 647.65 50400.12 88888.00 2024-02-20 21:10:34.406 051 16719.08 647.62 50400.08 88888.00 2024-02-20 21:10:34.906 051 16719.13 647.59 50400.07 88888.00 2024-02-20 21:10:35.406 051 16719.18 647.56 50400.09 88888.00 2024-02-20 21:10:35.906 051 16719.17 647.55 50400.05 88888.00 2024-02-20 21:10:36.406 051 16719.17 647.56 50400.06 88888.00 2024-02-20 21:10:36.906 051 16719.17 647.55 50400.07 88888.00 2024-02-20 21:10:37.406 051 16719.14 647.54 50400.07 88888.00 2024-02-20 21:10:37.906 051 16719.13 647.54 50400.01 88888.00 2024-02-20 21:10:38.906 051 16719.16 647.57 50400.02 88888.00 2024-02-20 21:10:39.406 051 16719.14 647.55 50400.05 88888.00 2024-02-20 21:10:39.906 051 16719.13 647.51 50400.02 88888.00 2024-02-20 21:10:41.406 051 16719.17 647.53 50400.09 88888.00 2024-02-20 21:10:41.906 051 16719.18 647.56 50400.08 88888.00 2024-02-20 21:10:42.406 051 16719.17 647.56 50400.06 88888.00 2024-02-20 21:10:42.906 051 16719.16 647.56 50400.02 88888.00 2024-02-20 21:10:43.406 051 16719.18 647.55 50400.11 88888.00 2024-02-20 21:10:43.906 051 16719.21 647.55 50400.11 88888.00 2024-02-20 21:10:44.406 051 16719.22 647.53 50400.10 88888.00 2024-02-20 21:10:44.906 051 16719.27 647.51 50400.05 88888.00 2024-02-20 21:10:45.406 051 16719.28 647.53 50400.08 88888.00 2024-02-20 21:10:45.906 051 16719.26 647.50 50400.07 88888.00 2024-02-20 21:10:46.407 051 16719.29 647.46 50400.09 88888.00 2024-02-20 21:10:46.907 051 16719.30 647.49 50400.12 88888.00 2024-02-20 21:10:47.407 051 16719.27 647.47 50400.06 88888.00 2024-02-20 21:10:47.907 051 16719.29 647.48 50400.00 88888.00 2024-02-20 21:10:48.407 051 16719.30 647.47 50400.01 88888.00 2024-02-20 21:10:48.907 051 16719.25 647.45 50400.08 88888.00 2024-02-20 21:10:49.407 051 16719.23 647.47 50400.10 88888.00 2024-02-20 21:10:49.907 051 16719.22 647.49 50400.10 88888.00 2024-02-20 21:10:50.907 051 16719.21 647.49 50400.08 88888.00 2024-02-20 21:10:51.407 051 16719.18 647.50 50400.10 88888.00 2024-02-20 21:10:51.907 051 16719.18 647.49 50400.09 88888.00 2024-02-20 21:10:52.407 051 16719.18 647.50 50400.09 88888.00 2024-02-20 21:10:52.907 051 16719.18 647.48 50400.02 88888.00 2024-02-20 21:10:53.407 051 16719.18 647.47 50400.06 88888.00 2024-02-20 21:10:53.907 051 16719.17 647.48 50400.10 88888.00 2024-02-20 21:10:54.407 051 16719.19 647.51 50400.07 88888.00 2024-02-20 21:10:54.907 051 16719.18 647.48 50400.10 88888.00 2024-02-20 21:10:55.407 051 16719.20 647.47 50400.10 88888.00 2024-02-20 21:10:55.907 051 16719.28 647.47 50400.02 88888.00 2024-02-20 21:10:56.407 051 16719.27 647.53 50400.03 88888.00 2024-02-20 21:10:56.907 051 16719.25 647.57 50400.03 88888.00 2024-02-20 21:10:57.407 051 16719.22 647.55 50400.00 88888.00 2024-02-20 21:10:57.907 051 16719.27 647.53 50400.02 88888.00 2024-02-20 21:10:58.407 051 16719.29 647.55 50400.08 88888.00 2024-02-20 21:10:58.907 051 16719.31 647.56 50400.16 88888.00 2024-02-20 21:10:59.407 051 16719.32 647.62 50400.17 88888.00 2024-02-20 21:10:59.907 051 16719.36 647.60 50400.16 88888.00 2024-02-20 21:11:00.407 051 16719.29 647.59 50400.15 88888.00 2024-02-20 21:11:00.907 051 16719.28 647.60 50400.12 88888.00 2024-02-20 21:11:01.407 051 16719.31 647.63 50400.08 88888.00 2024-02-20 21:11:01.907 051 16719.31 647.57 50400.14 88888.00 2024-02-20 21:11:02.407 051 16719.31 647.55 50400.15 88888.00 2024-02-20 21:11:02.907 051 16719.31 647.53 50400.16 88888.00 2024-02-20 21:11:03.407 051 16719.29 647.54 50400.15 88888.00 2024-02-20 21:11:03.907 051 16719.31 647.57 50400.12 88888.00 2024-02-20 21:11:04.407 051 16719.28 647.57 50400.15 88888.00 2024-02-20 21:11:04.907 051 16719.23 647.57 50400.12 88888.00 2024-02-20 21:11:05.407 051 16719.26 647.62 50400.08 88888.00 2024-02-20 21:11:05.907 051 16719.27 647.57 50400.06 88888.00 2024-02-20 21:11:06.407 051 16719.30 647.60 50400.09 88888.00 2024-02-20 21:11:06.907 051 16719.27 647.66 50400.11 88888.00 2024-02-20 21:11:07.407 051 16719.25 647.66 50400.16 88888.00 2024-02-20 21:11:07.907 051 16719.27 647.64 50400.14 88888.00 2024-02-20 21:11:08.907 051 16719.26 647.64 50400.11 88888.00 2024-02-20 21:11:09.407 051 16719.28 647.64 50400.12 88888.00 2024-02-20 21:11:09.907 051 16719.29 647.68 50400.11 88888.00 2024-02-20 21:11:10.407 051 16719.27 647.68 50400.06 88888.00 2024-02-20 21:11:10.907 051 16719.26 647.66 50400.03 88888.00 2024-02-20 21:11:11.407 051 16719.23 647.65 50400.08 88888.00 2024-02-20 21:11:11.907 051 16719.25 647.64 50400.07 88888.00 2024-02-20 21:11:12.407 051 16719.26 647.63 50400.03 88888.00 2024-02-20 21:11:12.907 051 16719.25 647.64 50400.03 88888.00 2024-02-20 21:11:13.407 051 16719.26 647.60 50400.06 88888.00 2024-02-20 21:11:13.908 051 16719.22 647.56 50400.07 88888.00 2024-02-20 21:11:14.408 051 16719.27 647.57 50400.08 88888.00 2024-02-20 21:11:14.908 051 16719.29 647.59 50400.01 88888.00 2024-02-20 21:11:15.408 051 16719.28 647.62 50399.98 88888.00 2024-02-20 21:11:15.908 051 16719.26 647.63 50400.01 88888.00 2024-02-20 21:11:16.408 051 16719.18 647.74 50400.07 88888.00 2024-02-20 21:11:16.908 051 16719.16 647.73 50400.02 88888.00 2024-02-20 21:11:17.408 051 16719.18 647.67 50400.07 88888.00 2024-02-20 21:11:17.908 051 16719.20 647.68 50400.14 88888.00 2024-02-20 21:11:18.408 051 16719.14 647.71 50400.09 88888.00 2024-02-20 21:11:18.908 051 16719.13 647.69 50400.06 88888.00 2024-02-20 21:11:19.408 051 16719.10 647.67 50400.11 88888.00 2024-02-20 21:11:19.908 051 16719.07 647.67 50400.08 88888.00 2024-02-20 21:11:20.408 051 16719.10 647.71 50399.97 88888.00 2024-02-20 21:11:20.908 051 16719.11 647.75 50400.08 88888.00 2024-02-20 21:11:21.408 051 16719.11 647.77 50400.10 88888.00 2024-02-20 21:11:21.908 051 16719.11 647.77 50400.10 88888.00 2024-02-20 21:11:22.408 051 16719.13 647.76 50400.09 88888.00 2024-02-20 21:11:22.908 051 16719.10 647.79 50400.08 88888.00 2024-02-20 21:11:23.408 051 16719.14 647.73 50400.07 88888.00 2024-02-20 21:11:23.908 051 16719.19 647.73 50400.02 88888.00 2024-02-20 21:11:24.408 051 16719.14 647.74 50400.09 88888.00 2024-02-20 21:11:24.908 051 16719.13 647.76 50400.11 88888.00 2024-02-20 21:11:25.408 051 16719.16 647.76 50400.09 88888.00 2024-02-20 21:11:25.908 051 16719.18 647.82 50400.10 88888.00 2024-02-20 21:11:26.408 051 16719.18 647.80 50400.12 88888.00 2024-02-20 21:11:26.908 051 16719.17 647.76 50400.10 88888.00 2024-02-20 21:11:27.408 051 16719.18 647.79 50400.09 88888.00 2024-02-20 21:11:27.908 051 16719.18 647.79 50400.02 88888.00 2024-02-20 21:11:28.408 051 16719.13 647.85 50399.97 88888.00 2024-02-20 21:11:28.908 051 16719.13 647.89 50399.97 88888.00 2024-02-20 21:11:29.408 051 16719.14 647.86 50400.02 88888.00 2024-02-20 21:11:29.908 051 16719.14 647.83 50399.99 88888.00 2024-02-20 21:11:30.408 051 16719.13 647.81 50400.05 88888.00 2024-02-20 21:11:30.908 051 16719.16 647.84 50400.08 88888.00 2024-02-20 21:11:31.408 051 16719.16 647.86 50400.07 88888.00 2024-02-20 21:11:31.908 051 16719.17 647.89 50400.08 88888.00 2024-02-20 21:11:32.408 051 16719.20 647.88 50400.05 88888.00 2024-02-20 21:11:32.908 051 16719.19 647.80 50400.09 88888.00 2024-02-20 21:11:33.408 051 16719.17 647.74 50400.09 88888.00 2024-02-20 21:11:33.908 051 16719.18 647.75 50400.06 88888.00 2024-02-20 21:11:34.408 051 16719.20 647.80 50400.03 88888.00 2024-02-20 21:11:34.908 051 16719.17 647.76 50400.05 88888.00 2024-02-20 21:11:35.408 051 16719.17 647.74 50400.03 88888.00 2024-02-20 21:11:35.908 051 16719.19 647.77 50400.06 88888.00 2024-02-20 21:11:36.408 051 16719.17 647.74 50400.06 88888.00 2024-02-20 21:11:36.908 051 16719.13 647.72 50400.06 88888.00 2024-02-20 21:11:37.408 051 16719.12 647.69 50400.02 88888.00 2024-02-20 21:11:37.908 051 16719.14 647.68 50400.02 88888.00 2024-02-20 21:11:38.908 051 16719.10 647.69 50400.09 88888.00 2024-02-20 21:11:39.408 051 16719.08 647.77 50400.05 88888.00 2024-02-20 21:11:39.908 051 16719.13 647.77 50400.05 88888.00 2024-02-20 21:11:40.408 051 16719.12 647.75 50400.07 88888.00 2024-02-20 21:11:40.908 051 16719.12 647.72 50400.10 88888.00 2024-02-20 21:11:41.408 051 16719.09 647.68 50400.15 88888.00 2024-02-20 21:11:41.908 051 16719.01 647.68 50400.14 88888.00 2024-02-20 21:11:42.408 051 16719.01 647.69 50400.14 88888.00 2024-02-20 21:11:42.908 051 16719.00 647.74 50400.20 88888.00 2024-02-20 21:11:43.408 051 16719.00 647.80 50400.17 88888.00 2024-02-20 21:11:43.909 051 16718.98 647.77 50400.07 88888.00 2024-02-20 21:11:44.409 051 16718.98 647.80 50400.09 88888.00 2024-02-20 21:11:44.909 051 16718.98 647.80 50400.12 88888.00 2024-02-20 21:11:45.409 051 16718.96 647.84 50400.09 88888.00 2024-02-20 21:11:45.909 051 16718.99 647.80 50400.06 88888.00 2024-02-20 21:11:46.409 051 16718.99 647.81 50400.10 88888.00 2024-02-20 21:11:46.909 051 16718.94 647.80 50400.10 88888.00 2024-02-20 21:11:47.409 051 16718.98 647.77 50400.15 88888.00 2024-02-20 21:11:47.909 051 16718.98 647.80 50400.19 88888.00 2024-02-20 21:11:48.909 051 16718.95 647.81 50400.00 88888.00 2024-02-20 21:11:49.409 051 16719.01 647.84 50399.96 88888.00 2024-02-20 21:11:49.909 051 16719.00 647.81 50399.95 88888.00 2024-02-20 21:11:50.409 051 16719.01 647.83 50399.95 88888.00 2024-02-20 21:11:50.909 051 16719.00 647.81 50400.00 88888.00 2024-02-20 21:11:51.409 051 16718.95 647.82 50400.02 88888.00 2024-02-20 21:11:51.909 051 16718.96 647.84 50400.01 88888.00 2024-02-20 21:11:52.409 051 16718.94 647.83 50399.98 88888.00 2024-02-20 21:11:52.909 051 16718.94 647.83 50400.00 88888.00 2024-02-20 21:11:53.409 051 16718.96 647.85 50400.03 88888.00 2024-02-20 21:11:53.909 051 16718.93 647.84 50400.00 88888.00 2024-02-20 21:11:54.409 051 16718.91 647.80 50400.01 88888.00 2024-02-20 21:11:54.909 051 16718.91 647.76 50400.05 88888.00 2024-02-20 21:11:55.409 051 16718.94 647.77 50400.06 88888.00 2024-02-20 21:11:55.909 051 16718.99 647.79 50400.09 88888.00 2024-02-20 21:11:56.409 051 16718.94 647.79 50400.10 88888.00 2024-02-20 21:11:56.909 051 16718.95 647.81 50400.14 88888.00 2024-02-20 21:11:57.409 051 16718.96 647.82 50400.16 88888.00 2024-02-20 21:11:57.909 051 16718.96 647.77 50400.11 88888.00 2024-02-20 21:11:58.909 051 16719.07 647.80 50400.14 88888.00 2024-02-20 21:11:59.409 051 16719.02 647.86 50400.12 88888.00 2024-02-20 21:11:59.909 051 16719.01 647.86 50400.10 88888.00 2024-02-20 21:12:00.409 051 16719.03 647.82 50400.11 88888.00 2024-02-20 21:12:00.909 051 16719.07 647.81 50400.07 88888.00 2024-02-20 21:12:01.409 051 16719.07 647.82 50400.11 88888.00 2024-02-20 21:12:01.909 051 16719.04 647.84 50400.11 88888.00 2024-02-20 21:12:02.409 051 16719.00 647.83 50400.07 88888.00 2024-02-20 21:12:02.909 051 16718.98 647.85 50400.08 88888.00 2024-02-20 21:12:03.409 051 16719.01 647.84 50400.07 88888.00 2024-02-20 21:12:03.909 051 16718.99 647.80 50400.05 88888.00 2024-02-20 21:12:04.409 051 16719.01 647.84 50400.14 88888.00 2024-02-20 21:12:04.909 051 16719.03 647.91 50400.09 88888.00 2024-02-20 21:12:05.409 051 16719.04 647.91 50400.01 88888.00 2024-02-20 21:12:05.909 051 16719.08 647.89 50400.05 88888.00 2024-02-20 21:12:06.409 051 16719.08 647.84 50400.05 88888.00 2024-02-20 21:12:06.909 051 16719.07 647.89 50400.05 88888.00 2024-02-20 21:12:07.409 051 16719.12 647.91 50400.06 88888.00 2024-02-20 21:12:07.909 051 16719.11 647.98 50400.01 88888.00 2024-02-20 21:12:08.409 051 16719.11 647.99 50400.02 88888.00 2024-02-20 21:12:08.910 051 16719.09 647.95 50400.06 88888.00 2024-02-20 21:12:09.410 051 16719.05 647.95 50400.10 88888.00 2024-02-20 21:12:09.910 051 16719.07 647.94 50400.12 88888.00 2024-02-20 21:12:10.410 051 16719.07 647.94 50400.05 88888.00 2024-02-20 21:12:10.910 051 16719.11 647.94 50400.05 88888.00 2024-02-20 21:12:11.410 051 16719.11 647.92 50400.01 88888.00 2024-02-20 21:12:11.910 051 16719.11 647.94 50399.98 88888.00 2024-02-20 21:12:12.410 051 16719.11 647.93 50399.99 88888.00 2024-02-20 21:12:12.910 051 16719.09 647.94 50400.00 88888.00 2024-02-20 21:12:13.410 051 16719.13 647.93 50400.05 88888.00 2024-02-20 21:12:13.910 051 16719.23 647.95 50400.00 88888.00 2024-02-20 21:12:14.410 051 16719.27 647.95 50399.98 88888.00 2024-02-20 21:12:14.910 051 16719.27 647.98 50400.00 88888.00 2024-02-20 21:12:15.410 051 16719.30 647.99 50400.03 88888.00 2024-02-20 21:12:15.910 051 16719.32 647.93 50400.05 88888.00 2024-02-20 21:12:16.410 051 16719.34 647.93 50400.08 88888.00 2024-02-20 21:12:16.910 051 16719.35 647.91 50400.15 88888.00 2024-02-20 21:12:17.410 051 16719.36 647.93 50400.18 88888.00 2024-02-20 21:12:17.910 051 16719.38 647.92 50400.16 88888.00 2024-02-20 21:12:18.410 051 16719.39 647.94 50400.16 88888.00 2024-02-20 21:12:18.910 051 16719.35 647.95 50400.12 88888.00 2024-02-20 21:12:19.410 051 16719.37 647.94 50400.07 88888.00 2024-02-20 21:12:19.910 051 16719.39 647.95 50400.11 88888.00 2024-02-20 21:12:20.410 051 16719.39 647.92 50400.14 88888.00 2024-02-20 21:12:20.910 051 16719.36 647.91 50400.12 88888.00 2024-02-20 21:12:21.410 051 16719.36 647.91 50400.11 88888.00 2024-02-20 21:12:21.910 051 16719.36 647.88 50400.14 88888.00 2024-02-20 21:12:22.410 051 16719.36 647.89 50400.05 88888.00 2024-02-20 21:12:22.910 051 16719.34 647.93 50400.03 88888.00 2024-02-20 21:12:23.410 051 16719.37 647.90 50400.10 88888.00 2024-02-20 21:12:23.910 051 16719.37 647.91 50400.07 88888.00 2024-02-20 21:12:24.410 051 16719.35 647.90 50400.02 88888.00 2024-02-20 21:12:24.910 051 16719.35 647.90 50400.08 88888.00 2024-02-20 21:12:25.410 051 16719.38 647.94 50400.14 88888.00 2024-02-20 21:12:25.910 051 16719.39 647.95 50400.10 88888.00 2024-02-20 21:12:26.410 051 16719.37 648.01 50400.12 88888.00 2024-02-20 21:12:26.910 051 16719.37 647.99 50400.10 88888.00 2024-02-20 21:12:27.410 051 16719.37 648.01 50400.09 88888.00 2024-02-20 21:12:27.910 051 16719.36 648.01 50400.08 88888.00 2024-02-20 21:12:28.410 051 16719.38 647.99 50400.11 88888.00 2024-02-20 21:12:28.910 051 16719.36 648.03 50400.11 88888.00 2024-02-20 21:12:29.410 051 16719.38 648.08 50400.11 88888.00 2024-02-20 21:12:29.910 051 16719.40 648.12 50400.11 88888.00 2024-02-20 21:12:30.410 051 16719.45 648.07 50400.14 88888.00 2024-02-20 21:12:30.910 051 16719.43 648.01 50400.09 88888.00 2024-02-20 21:12:31.410 051 16719.39 648.02 50400.00 88888.00 2024-02-20 21:12:31.910 051 16719.37 648.01 50400.02 88888.00 2024-02-20 21:12:32.410 051 16719.37 648.07 50400.03 88888.00 2024-02-20 21:12:32.910 051 16719.35 648.05 50400.06 88888.00 2024-02-20 21:12:33.410 051 16719.32 648.03 50400.07 88888.00 2024-02-20 21:12:33.910 051 16719.37 648.05 50400.12 88888.00 2024-02-20 21:12:34.410 051 16719.38 648.00 50400.15 88888.00 2024-02-20 21:12:34.910 051 16719.36 648.01 50400.12 88888.00 2024-02-20 21:12:35.410 051 16719.37 648.02 50400.14 88888.00 2024-02-20 21:12:35.910 051 16719.40 648.00 50400.07 88888.00 2024-02-20 21:12:36.410 051 16719.45 648.03 50400.12 88888.00 2024-02-20 21:12:36.910 051 16719.46 648.09 50400.11 88888.00 2024-02-20 21:12:37.410 051 16719.47 648.08 50400.11 88888.00 2024-02-20 21:12:37.910 051 16719.48 648.03 50400.11 88888.00 2024-02-20 21:12:38.410 051 16719.52 648.05 50400.09 88888.00 2024-02-20 21:12:38.911 051 16719.55 648.05 50400.06 88888.00 2024-02-20 21:12:39.411 051 16719.53 648.01 50400.07 88888.00 2024-02-20 21:12:39.911 051 16719.49 648.05 50400.11 88888.00 2024-02-20 21:12:40.411 051 16719.49 648.06 50400.10 88888.00 2024-02-20 21:12:40.911 051 16719.51 648.05 50400.16 88888.00 2024-02-20 21:12:41.411 051 16719.51 648.05 50400.21 88888.00 2024-02-20 21:12:42.411 051 16719.55 647.95 50400.19 88888.00 2024-02-20 21:12:42.911 051 16719.56 647.95 50400.23 88888.00 2024-02-20 21:12:43.411 051 16719.61 648.01 50400.24 88888.00 2024-02-20 21:12:43.911 051 16719.58 648.00 50400.24 88888.00 2024-02-20 21:12:44.411 051 16719.56 647.97 50400.16 88888.00 2024-02-20 21:12:44.911 051 16719.58 647.99 50400.14 88888.00 2024-02-20 21:12:45.411 051 16719.60 648.05 50400.09 88888.00 2024-02-20 21:12:45.911 051 16719.60 648.06 50400.15 88888.00 2024-02-20 21:12:46.411 051 16719.60 648.08 50400.10 88888.00 2024-02-20 21:12:46.911 051 16719.63 648.08 50400.07 88888.00 2024-02-20 21:12:47.411 051 16719.65 648.11 50400.11 88888.00 2024-02-20 21:12:47.911 051 16719.70 648.09 50400.06 88888.00 2024-02-20 21:12:48.411 051 16719.66 648.12 50400.09 88888.00 2024-02-20 21:12:48.911 051 16719.63 648.15 50400.08 88888.00 2024-02-20 21:12:49.411 051 16719.64 648.10 50400.10 88888.00 2024-02-20 21:12:49.911 051 16719.64 648.06 50400.06 88888.00 2024-02-20 21:12:50.411 051 16719.69 648.07 50400.07 88888.00 2024-02-20 21:12:50.911 051 16719.74 648.12 50400.09 88888.00 2024-02-20 21:12:51.411 051 16719.73 648.17 50400.12 88888.00 2024-02-20 21:12:52.411 051 16719.70 648.07 50400.08 88888.00 2024-02-20 21:12:52.911 051 16719.70 648.05 50400.08 88888.00 2024-02-20 21:12:53.411 051 16719.73 648.02 50400.10 88888.00 2024-02-20 21:12:53.911 051 16719.76 648.03 50400.10 88888.00 2024-02-20 21:12:54.411 051 16719.79 648.02 50400.09 88888.00 2024-02-20 21:12:54.911 051 16719.82 648.01 50400.09 88888.00 2024-02-20 21:12:55.411 051 16719.84 648.01 50400.07 88888.00 2024-02-20 21:12:55.911 051 16719.85 648.00 50400.08 88888.00 2024-02-20 21:12:56.411 051 16719.89 648.02 50400.17 88888.00 2024-02-20 21:12:56.911 051 16719.96 648.02 50400.23 88888.00 2024-02-20 21:12:57.411 051 16719.95 648.02 50400.24 88888.00 2024-02-20 21:12:57.911 051 16719.90 648.05 50400.20 88888.00 2024-02-20 21:12:58.411 051 16719.91 648.00 50400.18 88888.00 2024-02-20 21:12:58.911 051 16719.90 647.98 50400.14 88888.00 2024-02-20 21:12:59.411 051 16719.89 647.97 50400.18 88888.00 2024-02-20 21:12:59.911 051 16719.92 647.93 50400.21 88888.00 2024-02-20 21:13:00.411 051 16719.96 647.93 50400.23 88888.00 2024-02-20 21:13:00.911 051 16720.02 647.97 50400.19 88888.00 2024-02-20 21:13:01.411 051 16720.01 647.95 50400.14 88888.00 2024-02-20 21:13:01.911 051 16719.99 647.99 50400.09 88888.00 2024-02-20 21:13:02.412 051 16720.02 647.99 50400.09 88888.00 2024-02-20 21:13:02.912 051 16720.04 647.99 50400.08 88888.00 2024-02-20 21:13:03.412 051 16720.04 647.98 50400.15 88888.00 2024-02-20 21:13:03.912 051 16720.08 647.94 50400.19 88888.00 2024-02-20 21:13:04.412 051 16720.14 648.01 50400.19 88888.00 2024-02-20 21:13:04.912 051 16720.10 648.05 50400.12 88888.00 2024-02-20 21:13:05.412 051 16720.08 648.06 50400.15 88888.00 2024-02-20 21:13:05.912 051 16720.11 648.06 50400.15 88888.00 2024-02-20 21:13:06.412 051 16720.10 648.01 50400.15 88888.00 2024-02-20 21:13:06.912 051 16720.10 647.95 50400.17 88888.00 2024-02-20 21:13:07.412 051 16720.10 648.01 50400.19 88888.00 2024-02-20 21:13:07.912 051 16720.14 648.03 50400.17 88888.00 2024-02-20 21:13:08.412 051 16720.14 648.02 50400.15 88888.00 2024-02-20 21:13:08.912 051 16720.11 648.03 50400.16 88888.00 2024-02-20 21:13:09.412 051 16720.17 648.02 50400.15 88888.00 2024-02-20 21:13:09.912 051 16720.22 648.05 50400.12 88888.00 2024-02-20 21:13:10.412 051 16720.20 648.02 50400.09 88888.00 2024-02-20 21:13:10.912 051 16720.22 647.97 50400.06 88888.00 2024-02-20 21:13:11.412 051 16720.23 647.95 50400.09 88888.00 2024-02-20 21:13:11.912 051 16720.22 647.98 50400.14 88888.00 2024-02-20 21:13:12.412 051 16720.26 648.01 50400.20 88888.00 2024-02-20 21:13:12.912 051 16720.29 647.94 50400.20 88888.00 2024-02-20 21:13:13.412 051 16720.28 647.91 50400.18 88888.00 2024-02-20 21:13:13.912 051 16720.24 647.91 50400.20 88888.00 2024-02-20 21:13:14.412 051 16720.24 647.85 50400.20 88888.00 2024-02-20 21:13:14.912 051 16720.25 647.82 50400.24 88888.00 2024-02-20 21:13:15.412 051 16720.24 647.84 50400.23 88888.00 2024-02-20 21:13:15.912 051 16720.27 647.86 50400.21 88888.00 2024-02-20 21:13:16.412 051 16720.28 647.85 50400.21 88888.00 2024-02-20 21:13:16.912 051 16720.28 647.92 50400.18 88888.00 2024-02-20 21:13:17.412 051 16720.32 647.89 50400.14 88888.00 2024-02-20 21:13:17.912 051 16720.32 647.90 50400.17 88888.00 2024-02-20 21:13:18.412 051 16720.28 647.91 50400.11 88888.00 2024-02-20 21:13:18.912 051 16720.28 647.90 50400.09 88888.00 2024-02-20 21:13:19.412 051 16720.29 647.86 50400.09 88888.00 2024-02-20 21:13:19.912 051 16720.31 647.83 50400.08 88888.00 2024-02-20 21:13:20.412 051 16720.29 647.84 50400.14 88888.00 2024-02-20 21:13:20.912 051 16720.29 647.81 50400.18 88888.00 2024-02-20 21:13:21.412 051 16720.32 647.81 50400.14 88888.00 2024-02-20 21:13:21.912 051 16720.34 647.85 50400.12 88888.00 2024-02-20 21:13:22.412 051 16720.35 647.86 50400.17 88888.00 2024-02-20 21:13:22.912 051 16720.35 647.82 50400.10 88888.00 2024-02-20 21:13:23.412 051 16720.35 647.82 50400.14 88888.00 2024-02-20 21:13:23.912 051 16720.35 647.83 50400.21 88888.00 2024-02-20 21:13:24.412 051 16720.35 647.85 50400.19 88888.00 2024-02-20 21:13:24.912 051 16720.39 647.81 50400.18 88888.00 2024-02-20 21:13:25.412 051 16720.40 647.82 50400.18 88888.00 2024-02-20 21:13:25.912 051 16720.41 647.84 50400.18 88888.00 2024-02-20 21:13:26.412 051 16720.46 647.83 50400.09 88888.00 2024-02-20 21:13:26.912 051 16720.46 647.81 50400.07 88888.00 2024-02-20 21:13:27.412 051 16720.46 647.79 50400.09 88888.00 2024-02-20 21:13:27.912 051 16720.48 647.77 50400.12 88888.00 2024-02-20 21:13:28.412 051 16720.50 647.82 50400.10 88888.00 2024-02-20 21:13:28.912 051 16720.51 647.80 50400.11 88888.00 2024-02-20 21:13:29.412 051 16720.49 647.83 50400.20 88888.00 2024-02-20 21:13:29.912 051 16720.49 647.86 50400.21 88888.00 2024-02-20 21:13:30.412 051 16720.53 647.77 50400.19 88888.00 2024-02-20 21:13:30.912 051 16720.52 647.74 50400.20 88888.00 2024-02-20 21:13:31.412 051 16720.52 647.77 50400.17 88888.00 2024-02-20 21:13:31.912 051 16720.53 647.81 50400.10 88888.00 2024-02-20 21:13:32.413 051 16720.51 647.76 50400.11 88888.00 2024-02-20 21:13:32.913 051 16720.51 647.79 50400.15 88888.00 2024-02-20 21:13:33.413 051 16720.55 647.81 50400.17 88888.00 2024-02-20 21:13:33.913 051 16720.58 647.74 50400.15 88888.00 2024-02-20 21:13:34.413 051 16720.59 647.69 50400.12 88888.00 2024-02-20 21:13:34.913 051 16720.61 647.68 50400.15 88888.00 2024-02-20 21:13:35.413 051 16720.63 647.67 50400.19 88888.00 2024-02-20 21:13:35.913 051 16720.63 647.67 50400.15 88888.00 2024-02-20 21:13:36.413 051 16720.66 647.68 50400.16 88888.00 2024-02-20 21:13:36.913 051 16720.68 647.69 50400.12 88888.00 2024-02-20 21:13:37.413 051 16720.69 647.72 50400.06 88888.00 2024-02-20 21:13:37.913 051 16720.66 647.68 50400.11 88888.00 2024-02-20 21:13:38.413 051 16720.66 647.64 50400.19 88888.00 2024-02-20 21:13:38.913 051 16720.67 647.71 50400.19 88888.00 2024-02-20 21:13:39.413 051 16720.72 647.72 50400.25 88888.00 2024-02-20 21:13:39.913 051 16720.73 647.69 50400.27 88888.00 2024-02-20 21:13:40.413 051 16720.71 647.74 50400.25 88888.00 2024-02-20 21:13:40.913 051 16720.71 647.77 50400.18 88888.00 2024-02-20 21:13:41.413 051 16720.70 647.75 50400.23 88888.00 2024-02-20 21:13:41.913 051 16720.71 647.75 50400.29 88888.00 2024-02-20 21:13:42.413 051 16720.72 647.75 50400.25 88888.00 2024-02-20 21:13:42.913 051 16720.71 647.72 50400.17 88888.00 2024-02-20 21:13:43.413 051 16720.71 647.68 50400.20 88888.00 2024-02-20 21:13:43.913 051 16720.75 647.71 50400.19 88888.00 2024-02-20 21:13:44.413 051 16720.77 647.69 50400.18 88888.00 2024-02-20 21:13:44.913 051 16720.75 647.67 50400.23 88888.00 2024-02-20 21:13:45.413 051 16720.73 647.71 50400.23 88888.00 2024-02-20 21:13:45.913 051 16720.75 647.74 50400.26 88888.00 2024-02-20 21:13:46.413 051 16720.77 647.71 50400.21 88888.00 2024-02-20 21:13:46.913 051 16720.76 647.71 50400.23 88888.00 2024-02-20 21:13:47.413 051 16720.79 647.62 50400.25 88888.00 2024-02-20 21:13:47.913 051 16720.80 647.60 50400.28 88888.00 2024-02-20 21:13:48.413 051 16720.82 647.63 50400.26 88888.00 2024-02-20 21:13:48.913 051 16720.85 647.69 50400.33 88888.00 2024-02-20 21:13:49.413 051 16720.85 647.69 50400.29 88888.00 2024-02-20 21:13:49.913 051 16720.85 647.69 50400.27 88888.00 2024-02-20 21:13:50.413 051 16720.86 647.66 50400.26 88888.00 2024-02-20 21:13:50.913 051 16720.86 647.68 50400.28 88888.00 2024-02-20 21:13:51.413 051 16720.84 647.68 50400.29 88888.00 2024-02-20 21:13:51.913 051 16720.87 647.68 50400.28 88888.00 2024-02-20 21:13:52.413 051 16720.87 647.71 50400.30 88888.00 2024-02-20 21:13:52.913 051 16720.92 647.69 50400.30 88888.00 2024-02-20 21:13:53.913 051 16720.89 647.69 50400.34 88888.00 2024-02-20 21:13:54.413 051 16720.90 647.71 50400.30 88888.00 2024-02-20 21:13:54.913 051 16720.90 647.68 50400.24 88888.00 2024-02-20 21:13:55.413 051 16720.90 647.67 50400.23 88888.00 2024-02-20 21:13:55.913 051 16720.90 647.68 50400.27 88888.00 2024-02-20 21:13:56.413 051 16720.94 647.68 50400.21 88888.00 2024-02-20 21:13:56.913 051 16720.97 647.68 50400.19 88888.00 2024-02-20 21:13:57.413 051 16720.99 647.65 50400.18 88888.00 2024-02-20 21:13:57.913 051 16721.04 647.62 50400.18 88888.00 2024-02-20 21:13:58.404 051 16721.01 647.58 50400.11 88888.00 2024-02-20 21:13:58.904 051 16721.02 647.58 50400.10 88888.00 2024-02-20 21:13:59.404 051 16721.05 647.59 50400.23 88888.00 2024-02-20 21:13:59.904 051 16721.05 647.63 50400.21 88888.00 2024-02-20 21:14:00.404 051 16721.05 647.62 50400.26 88888.00 2024-02-20 21:14:00.904 051 16721.04 647.62 50400.28 88888.00 2024-02-20 21:14:01.404 051 16721.03 647.65 50400.28 88888.00 2024-02-20 21:14:01.904 051 16721.05 647.67 50400.23 88888.00 2024-02-20 21:14:02.404 051 16721.04 647.66 50400.20 88888.00 2024-02-20 21:14:02.904 051 16721.11 647.63 50400.23 88888.00 2024-02-20 21:14:03.404 051 16721.13 647.66 50400.25 88888.00 2024-02-20 21:14:03.904 051 16721.13 647.69 50400.30 88888.00 2024-02-20 21:14:04.404 051 16721.11 647.68 50400.25 88888.00 2024-02-20 21:14:04.904 051 16721.08 647.66 50400.24 88888.00 2024-02-20 21:14:05.404 051 16721.07 647.63 50400.27 88888.00 2024-02-20 21:14:05.904 051 16721.07 647.64 50400.26 88888.00 2024-02-20 21:14:06.404 051 16721.06 647.64 50400.32 88888.00 2024-02-20 21:14:06.904 051 16721.06 647.64 50400.34 88888.00 2024-02-20 21:14:07.404 051 16721.07 647.68 50400.30 88888.00 2024-02-20 21:14:07.904 051 16721.08 647.73 50400.29 88888.00 2024-02-20 21:14:08.404 051 16721.08 647.73 50400.32 88888.00 2024-02-20 21:14:08.904 051 16721.06 647.66 50400.39 88888.00 2024-02-20 21:14:09.404 051 16721.12 647.66 50400.30 88888.00 2024-02-20 21:14:09.904 051 16721.13 647.67 50400.27 88888.00 2024-02-20 21:14:10.404 051 16721.12 647.66 50400.29 88888.00 2024-02-20 21:14:10.904 051 16721.07 647.69 50400.28 88888.00 2024-02-20 21:14:11.404 051 16721.07 647.71 50400.29 88888.00 2024-02-20 21:14:11.904 051 16721.08 647.68 50400.32 88888.00 2024-02-20 21:14:12.404 051 16721.10 647.64 50400.26 88888.00 2024-02-20 21:14:12.904 051 16721.07 647.68 50400.27 88888.00 2024-02-20 21:14:13.404 051 16721.08 647.64 50400.24 88888.00 2024-02-20 21:14:13.904 051 16721.11 647.64 50400.28 88888.00 2024-02-20 21:14:14.404 051 16721.14 647.67 50400.27 88888.00 2024-02-20 21:14:14.904 051 16721.08 647.74 50400.24 88888.00 2024-02-20 21:14:15.404 051 16721.11 647.77 50400.23 88888.00 2024-02-20 21:14:15.904 051 16721.12 647.82 50400.32 88888.00 2024-02-20 21:14:16.404 051 16721.14 647.76 50400.34 88888.00 2024-02-20 21:14:16.904 051 16721.14 647.71 50400.32 88888.00 2024-02-20 21:14:17.404 051 16721.17 647.77 50400.27 88888.00 2024-02-20 21:14:17.904 051 16721.21 647.81 50400.25 88888.00 2024-02-20 21:14:18.404 051 16721.25 647.85 50400.26 88888.00 2024-02-20 21:14:18.904 051 16721.20 647.86 50400.27 88888.00 2024-02-20 21:14:19.404 051 16721.21 647.85 50400.26 88888.00 2024-02-20 21:14:19.904 051 16721.21 647.86 50400.26 88888.00 2024-02-20 21:14:20.404 051 16721.19 647.83 50400.24 88888.00 2024-02-20 21:14:20.904 051 16721.23 647.84 50400.23 88888.00 2024-02-20 21:14:21.404 051 16721.28 647.83 50400.20 88888.00 2024-02-20 21:14:21.904 051 16721.28 647.83 50400.23 88888.00 2024-02-20 21:14:22.404 051 16721.29 647.86 50400.20 88888.00 2024-02-20 21:14:22.904 051 16721.33 647.88 50400.18 88888.00 2024-02-20 21:14:23.904 051 16721.31 647.89 50400.16 88888.00 2024-02-20 21:14:24.404 051 16721.30 647.84 50400.17 88888.00 2024-02-20 21:14:24.904 051 16721.29 647.85 50400.14 88888.00 2024-02-20 21:14:25.404 051 16721.34 647.83 50400.14 88888.00 2024-02-20 21:14:25.904 051 16721.38 647.80 50400.16 88888.00 2024-02-20 21:14:26.404 051 16721.36 647.79 50400.17 88888.00 2024-02-20 21:14:26.904 051 16721.37 647.80 50400.21 88888.00 2024-02-20 21:14:27.404 051 16721.36 647.82 50400.19 88888.00 2024-02-20 21:14:27.904 051 16721.37 647.80 50400.18 88888.00 2024-02-20 21:14:28.404 051 16721.34 647.79 50400.20 88888.00 2024-02-20 21:14:28.905 051 16721.31 647.75 50400.23 88888.00 2024-02-20 21:14:29.405 051 16721.31 647.71 50400.21 88888.00 2024-02-20 21:14:29.905 051 16721.28 647.73 50400.18 88888.00 2024-02-20 21:14:30.405 051 16721.29 647.77 50400.21 88888.00 2024-02-20 21:14:30.905 051 16721.26 647.81 50400.21 88888.00 2024-02-20 21:14:31.405 051 16721.28 647.81 50400.17 88888.00 2024-02-20 21:14:31.905 051 16721.25 647.81 50400.16 88888.00 2024-02-20 21:14:32.405 051 16721.26 647.80 50400.18 88888.00 2024-02-20 21:14:32.905 051 16721.26 647.83 50400.24 88888.00 2024-02-20 21:14:33.405 051 16721.26 647.88 50400.24 88888.00 2024-02-20 21:14:33.905 051 16721.29 647.89 50400.26 88888.00 2024-02-20 21:14:34.405 051 16721.28 647.84 50400.23 88888.00 2024-02-20 21:14:34.905 051 16721.24 647.84 50400.30 88888.00 2024-02-20 21:14:35.405 051 16721.17 647.86 50400.26 88888.00 2024-02-20 21:14:35.905 051 16721.16 647.80 50400.19 88888.00 2024-02-20 21:14:36.405 051 16721.17 647.85 50400.23 88888.00 2024-02-20 21:14:36.905 051 16721.26 647.86 50400.18 88888.00 2024-02-20 21:14:37.405 051 16721.22 647.90 50400.18 88888.00 2024-02-20 21:14:37.905 051 16721.22 647.89 50400.27 88888.00 2024-02-20 21:14:38.405 051 16721.21 647.90 50400.30 88888.00 2024-02-20 21:14:38.905 051 16721.15 647.93 50400.23 88888.00 2024-02-20 21:14:39.405 051 16721.15 647.95 50400.25 88888.00 2024-02-20 21:14:39.905 051 16721.17 647.95 50400.23 88888.00 2024-02-20 21:14:40.405 051 16721.16 647.99 50400.20 88888.00 2024-02-20 21:14:40.905 051 16721.11 648.02 50400.21 88888.00 2024-02-20 21:14:41.405 051 16721.14 648.00 50400.30 88888.00 2024-02-20 21:14:41.905 051 16721.13 647.99 50400.29 88888.00 2024-02-20 21:14:42.405 051 16721.14 647.98 50400.21 88888.00 2024-02-20 21:14:42.905 051 16721.16 647.94 50400.18 88888.00 2024-02-20 21:14:43.405 051 16721.13 647.95 50400.18 88888.00 2024-02-20 21:14:43.905 051 16721.13 647.95 50400.16 88888.00 2024-02-20 21:14:44.405 051 16721.12 647.94 50400.18 88888.00 2024-02-20 21:14:44.905 051 16721.13 647.93 50400.27 88888.00 2024-02-20 21:14:45.405 051 16721.19 647.94 50400.28 88888.00 2024-02-20 21:14:45.905 051 16721.19 647.95 50400.21 88888.00 2024-02-20 21:14:46.405 051 16721.19 647.97 50400.20 88888.00 2024-02-20 21:14:46.905 051 16721.13 647.94 50400.21 88888.00 2024-02-20 21:14:47.405 051 16721.13 647.95 50400.21 88888.00 2024-02-20 21:14:47.905 051 16721.12 647.95 50400.24 88888.00 2024-02-20 21:14:48.405 051 16721.15 647.97 50400.28 88888.00 2024-02-20 21:14:48.905 051 16721.16 647.97 50400.18 88888.00 2024-02-20 21:14:49.405 051 16721.19 647.95 50400.15 88888.00 2024-02-20 21:14:49.905 051 16721.19 647.95 50400.19 88888.00 2024-02-20 21:14:50.405 051 16721.15 647.95 50400.25 88888.00 2024-02-20 21:14:50.905 051 16721.14 647.95 50400.24 88888.00 2024-02-20 21:14:51.405 051 16721.12 647.90 50400.17 88888.00 2024-02-20 21:14:51.905 051 16721.14 647.94 50400.18 88888.00 2024-02-20 21:14:52.405 051 16721.22 647.97 50400.16 88888.00 2024-02-20 21:14:52.905 051 16721.22 647.98 50400.14 88888.00 2024-02-20 21:14:53.405 051 16721.21 647.94 50400.20 88888.00 2024-02-20 21:14:53.905 051 16721.16 647.92 50400.25 88888.00 2024-02-20 21:14:54.405 051 16721.16 647.94 50400.27 88888.00 2024-02-20 21:14:54.905 051 16721.20 647.95 50400.19 88888.00 2024-02-20 21:14:55.405 051 16721.16 647.91 50400.24 88888.00 2024-02-20 21:14:55.905 051 16721.15 647.92 50400.23 88888.00 2024-02-20 21:14:56.405 051 16721.16 647.98 50400.24 88888.00 2024-02-20 21:14:56.905 051 16721.16 647.97 50400.25 88888.00 2024-02-20 21:14:57.405 051 16721.15 647.95 50400.27 88888.00 2024-02-20 21:14:57.905 051 16721.11 647.95 50400.25 88888.00 2024-02-20 21:14:58.405 051 16721.12 647.94 50400.18 88888.00 2024-02-20 21:14:58.906 051 16721.10 648.00 50400.21 88888.00 2024-02-20 21:14:59.406 051 16721.10 648.07 50400.21 88888.00 2024-02-20 21:14:59.906 051 16721.11 648.03 50400.26 88888.00 2024-02-20 21:15:00.406 051 16721.13 648.00 50400.25 88888.00 2024-02-20 21:15:00.906 051 16721.11 648.01 50400.27 88888.00 2024-02-20 21:15:01.406 051 16721.08 648.05 50400.30 88888.00 2024-02-20 21:15:01.906 051 16721.12 648.05 50400.27 88888.00 2024-02-20 21:15:02.406 051 16721.08 648.09 50400.21 88888.00 2024-02-20 21:15:02.906 051 16721.06 648.15 50400.23 88888.00 2024-02-20 21:15:03.406 051 16721.06 648.16 50400.26 88888.00 2024-02-20 21:15:03.906 051 16721.03 648.14 50400.26 88888.00 2024-02-20 21:15:04.406 051 16721.04 648.10 50400.29 88888.00 2024-02-20 21:15:05.406 051 16721.05 648.09 50400.26 88888.00 2024-02-20 21:15:05.906 051 16721.06 648.07 50400.30 88888.00 2024-02-20 21:15:06.406 051 16721.04 648.05 50400.32 88888.00 2024-02-20 21:15:06.906 051 16721.07 648.07 50400.37 88888.00 2024-02-20 21:15:07.406 051 16721.06 648.11 50400.35 88888.00 2024-02-20 21:15:07.906 051 16721.03 648.11 50400.29 88888.00 2024-02-20 21:15:08.406 051 16721.05 648.09 50400.35 88888.00 2024-02-20 21:15:08.906 051 16721.08 648.10 50400.38 88888.00 2024-02-20 21:15:09.406 051 16721.10 648.10 50400.36 88888.00 2024-02-20 21:15:09.906 051 16721.05 648.06 50400.33 88888.00 2024-02-20 21:15:10.406 051 16721.03 648.07 50400.30 88888.00 2024-02-20 21:15:10.906 051 16721.02 648.10 50400.33 88888.00 2024-02-20 21:15:11.406 051 16720.99 648.12 50400.37 88888.00 2024-02-20 21:15:11.906 051 16720.99 648.16 50400.37 88888.00 2024-02-20 21:15:12.406 051 16720.96 648.08 50400.30 88888.00 2024-02-20 21:15:12.906 051 16720.99 648.08 50400.23 88888.00 2024-02-20 21:15:13.406 051 16721.05 648.14 50400.26 88888.00 2024-02-20 21:15:13.906 051 16721.05 648.09 50400.36 88888.00 2024-02-20 21:15:14.406 051 16721.04 648.11 50400.38 88888.00 2024-02-20 21:15:15.406 051 16721.04 648.08 50400.34 88888.00 2024-02-20 21:15:15.906 051 16721.03 648.07 50400.34 88888.00 2024-02-20 21:15:16.406 051 16721.01 648.11 50400.32 88888.00 2024-02-20 21:15:16.906 051 16721.01 648.14 50400.36 88888.00 2024-02-20 21:15:17.406 051 16721.01 648.16 50400.36 88888.00 2024-02-20 21:15:17.906 051 16720.97 648.14 50400.25 88888.00 2024-02-20 21:15:18.406 051 16721.03 648.11 50400.27 88888.00 2024-02-20 21:15:18.906 051 16721.06 648.09 50400.25 88888.00 2024-02-20 21:15:19.406 051 16721.04 648.08 50400.24 88888.00 2024-02-20 21:15:19.906 051 16720.97 648.05 50400.25 88888.00 2024-02-20 21:15:20.406 051 16720.99 648.06 50400.23 88888.00 2024-02-20 21:15:20.906 051 16721.05 648.09 50400.19 88888.00 2024-02-20 21:15:21.406 051 16721.06 648.05 50400.21 88888.00 2024-02-20 21:15:21.906 051 16721.03 648.05 50400.19 88888.00 2024-02-20 21:15:22.406 051 16720.98 648.05 50400.20 88888.00 2024-02-20 21:15:22.906 051 16721.03 648.05 50400.28 88888.00 2024-02-20 21:15:23.406 051 16721.05 648.01 50400.32 88888.00 2024-02-20 21:15:23.906 051 16721.01 648.07 50400.29 88888.00 2024-02-20 21:15:24.406 051 16720.97 648.11 50400.24 88888.00 2024-02-20 21:15:25.407 051 16720.96 648.03 50400.27 88888.00 2024-02-20 21:15:25.907 051 16720.93 648.08 50400.25 88888.00 2024-02-20 21:15:26.407 051 16720.94 648.08 50400.24 88888.00 2024-02-20 21:15:26.907 051 16720.98 648.06 50400.24 88888.00 2024-02-20 21:15:27.407 051 16720.98 648.07 50400.27 88888.00 2024-02-20 21:15:27.907 051 16720.96 648.06 50400.24 88888.00 2024-02-20 21:15:28.407 051 16720.94 648.05 50400.23 88888.00 2024-02-20 21:15:28.907 051 16720.92 648.06 50400.19 88888.00 2024-02-20 21:15:29.407 051 16720.90 648.05 50400.24 88888.00 2024-02-20 21:15:29.907 051 16720.96 648.02 50400.28 88888.00 2024-02-20 21:15:30.407 051 16720.96 648.00 50400.24 88888.00 2024-02-20 21:15:30.907 051 16720.95 648.02 50400.21 88888.00 2024-02-20 21:15:31.407 051 16720.95 648.03 50400.18 88888.00 2024-02-20 21:15:31.907 051 16720.94 648.07 50400.20 88888.00 2024-02-20 21:15:32.407 051 16720.93 648.08 50400.17 88888.00 2024-02-20 21:15:32.907 051 16720.92 648.11 50400.16 88888.00 2024-02-20 21:15:33.407 051 16720.90 648.12 50400.10 88888.00 2024-02-20 21:15:33.907 051 16720.93 648.12 50400.11 88888.00 2024-02-20 21:15:34.407 051 16720.95 648.15 50400.14 88888.00 2024-02-20 21:15:35.407 051 16720.92 648.11 50400.17 88888.00 2024-02-20 21:15:35.907 051 16720.95 648.12 50400.16 88888.00 2024-02-20 21:15:36.407 051 16720.93 648.10 50400.12 88888.00 2024-02-20 21:15:36.907 051 16720.89 648.07 50400.14 88888.00 2024-02-20 21:15:37.407 051 16720.84 648.05 50400.15 88888.00 2024-02-20 21:15:37.907 051 16720.85 648.08 50400.14 88888.00 2024-02-20 21:15:38.407 051 16720.82 648.14 50400.17 88888.00 2024-02-20 21:15:38.907 051 16720.82 648.14 50400.20 88888.00 2024-02-20 21:15:39.407 051 16720.84 648.11 50400.18 88888.00 2024-02-20 21:15:39.907 051 16720.86 648.07 50400.19 88888.00 2024-02-20 21:15:40.407 051 16720.84 648.07 50400.18 88888.00 2024-02-20 21:15:40.907 051 16720.78 648.08 50400.10 88888.00 2024-02-20 21:15:41.407 051 16720.80 648.15 50400.11 88888.00 2024-02-20 21:15:41.907 051 16720.84 648.11 50400.11 88888.00 2024-02-20 21:15:42.407 051 16720.85 648.09 50400.07 88888.00 2024-02-20 21:15:42.907 051 16720.86 648.14 50400.09 88888.00 2024-02-20 21:15:43.407 051 16720.84 648.10 50400.08 88888.00 2024-02-20 21:15:43.907 051 16720.86 648.14 50400.07 88888.00 2024-02-20 21:15:44.407 051 16720.90 648.14 50400.14 88888.00 2024-02-20 21:15:45.407 051 16720.81 648.14 50400.09 88888.00 2024-02-20 21:15:45.907 051 16720.80 648.08 50400.14 88888.00 2024-02-20 21:15:46.407 051 16720.80 648.05 50400.17 88888.00 2024-02-20 21:15:46.907 051 16720.76 648.06 50400.12 88888.00 2024-02-20 21:15:47.407 051 16720.73 648.03 50400.06 88888.00 2024-02-20 21:15:47.907 051 16720.76 647.98 50400.02 88888.00 2024-02-20 21:15:48.407 051 16720.78 647.98 50400.07 88888.00 2024-02-20 21:15:48.907 051 16720.79 647.95 50400.03 88888.00 2024-02-20 21:15:49.407 051 16720.77 647.97 50400.05 88888.00 2024-02-20 21:15:49.907 051 16720.79 647.99 50400.05 88888.00 2024-02-20 21:15:50.408 051 16720.79 647.93 50400.01 88888.00 2024-02-20 21:15:50.908 051 16720.82 647.92 50400.00 88888.00 2024-02-20 21:15:51.408 051 16720.85 647.97 50400.03 88888.00 2024-02-20 21:15:51.908 051 16720.81 647.95 50400.10 88888.00 2024-02-20 21:15:52.408 051 16720.79 647.97 50400.11 88888.00 2024-02-20 21:15:52.908 051 16720.79 647.95 50400.12 88888.00 2024-02-20 21:15:53.408 051 16720.76 647.92 50400.06 88888.00 2024-02-20 21:15:53.908 051 16720.72 647.89 50400.07 88888.00 2024-02-20 21:15:54.408 051 16720.72 647.90 50400.08 88888.00 2024-02-20 21:15:54.908 051 16720.75 647.89 50400.03 88888.00 2024-02-20 21:15:55.408 051 16720.79 647.89 50400.02 88888.00 2024-02-20 21:15:55.908 051 16720.78 647.88 50400.05 88888.00 2024-02-20 21:15:56.408 051 16720.81 647.86 50400.02 88888.00 2024-02-20 21:15:56.908 051 16720.81 647.89 50400.06 88888.00 2024-02-20 21:15:57.408 051 16720.80 647.93 50400.05 88888.00 2024-02-20 21:15:57.908 051 16720.77 647.95 50400.03 88888.00 2024-02-20 21:15:58.408 051 16720.77 647.94 50400.02 88888.00 2024-02-20 21:15:58.908 051 16720.78 647.91 50400.03 88888.00 2024-02-20 21:15:59.408 051 16720.75 647.93 50400.05 88888.00 2024-02-20 21:15:59.908 051 16720.75 647.90 50400.08 88888.00 2024-02-20 21:16:00.408 051 16720.75 647.95 50400.06 88888.00 2024-02-20 21:16:00.908 051 16720.73 648.00 50400.10 88888.00 2024-02-20 21:16:01.408 051 16720.72 648.02 50400.07 88888.00 2024-02-20 21:16:01.908 051 16720.73 648.06 50400.08 88888.00 2024-02-20 21:16:02.408 051 16720.72 648.01 50400.09 88888.00 2024-02-20 21:16:02.908 051 16720.77 648.03 50400.09 88888.00 2024-02-20 21:16:03.408 051 16720.79 648.00 50400.11 88888.00 2024-02-20 21:16:03.908 051 16720.76 647.99 50400.15 88888.00 2024-02-20 21:16:04.408 051 16720.69 648.00 50400.14 88888.00 2024-02-20 21:16:04.908 051 16720.67 648.00 50400.09 88888.00 2024-02-20 21:16:05.408 051 16720.69 648.01 50400.08 88888.00 2024-02-20 21:16:05.908 051 16720.69 647.97 50400.06 88888.00 2024-02-20 21:16:06.408 051 16720.70 647.95 50400.09 88888.00 2024-02-20 21:16:06.908 051 16720.69 648.00 50400.08 88888.00 2024-02-20 21:16:07.408 051 16720.70 648.05 50400.05 88888.00 2024-02-20 21:16:07.908 051 16720.68 648.00 50400.06 88888.00 2024-02-20 21:16:08.408 051 16720.68 647.97 50400.01 88888.00 2024-02-20 21:16:08.908 051 16720.68 648.01 50400.06 88888.00 2024-02-20 21:16:09.408 051 16720.62 648.01 50400.08 88888.00 2024-02-20 21:16:09.908 051 16720.62 647.95 50400.11 88888.00 2024-02-20 21:16:10.408 051 16720.63 647.97 50400.10 88888.00 2024-02-20 21:16:10.908 051 16720.62 647.97 50400.08 88888.00 2024-02-20 21:16:11.408 051 16720.62 647.97 50400.08 88888.00 2024-02-20 21:16:11.908 051 16720.60 647.95 50400.10 88888.00 2024-02-20 21:16:12.408 051 16720.63 647.95 50400.11 88888.00 2024-02-20 21:16:12.908 051 16720.66 647.95 50400.10 88888.00 2024-02-20 21:16:13.408 051 16720.63 647.98 50400.08 88888.00 2024-02-20 21:16:13.908 051 16720.59 648.00 50400.03 88888.00 2024-02-20 21:16:14.408 051 16720.60 648.01 50400.00 88888.00 2024-02-20 21:16:14.908 051 16720.60 647.99 50400.06 88888.00 2024-02-20 21:16:15.408 051 16720.62 647.95 50400.15 88888.00 2024-02-20 21:16:15.908 051 16720.63 647.91 50400.12 88888.00 2024-02-20 21:16:16.408 051 16720.63 647.94 50400.10 88888.00 2024-02-20 21:16:16.908 051 16720.59 647.94 50400.10 88888.00 2024-02-20 21:16:17.408 051 16720.59 647.98 50400.06 88888.00 2024-02-20 21:16:17.908 051 16720.60 647.98 50400.00 88888.00 2024-02-20 21:16:18.408 051 16720.57 647.99 50399.99 88888.00 2024-02-20 21:16:18.908 051 16720.61 647.95 50400.03 88888.00 2024-02-20 21:16:19.408 051 16720.60 647.93 50400.09 88888.00 2024-02-20 21:16:19.908 051 16720.59 647.92 50400.15 88888.00 2024-02-20 21:16:20.409 051 16720.53 647.94 50400.17 88888.00 2024-02-20 21:16:20.909 051 16720.51 647.95 50400.12 88888.00 2024-02-20 21:16:21.409 051 16720.49 647.94 50400.08 88888.00 2024-02-20 21:16:21.909 051 16720.53 647.92 50400.08 88888.00 2024-02-20 21:16:22.409 051 16720.54 647.95 50400.09 88888.00 2024-02-20 21:16:22.909 051 16720.52 647.99 50400.12 88888.00 2024-02-20 21:16:23.409 051 16720.50 647.95 50400.09 88888.00 2024-02-20 21:16:23.909 051 16720.45 647.95 50400.14 88888.00 2024-02-20 21:16:24.409 051 16720.44 647.95 50400.12 88888.00 2024-02-20 21:16:24.909 051 16720.43 647.97 50400.09 88888.00 2024-02-20 21:16:25.409 051 16720.45 648.01 50400.08 88888.00 2024-02-20 21:16:26.909 051 16720.49 647.93 50400.18 88888.00 2024-02-20 21:16:27.409 051 16720.45 647.88 50400.16 88888.00 2024-02-20 21:16:27.909 051 16720.48 647.88 50400.12 88888.00 2024-02-20 21:16:28.409 051 16720.50 647.86 50400.09 88888.00 2024-02-20 21:16:28.909 051 16720.52 647.88 50400.11 88888.00 2024-02-20 21:16:29.409 051 16720.55 647.88 50400.12 88888.00 2024-02-20 21:16:29.909 051 16720.55 647.85 50400.05 88888.00 2024-02-20 21:16:30.409 051 16720.54 647.83 50400.08 88888.00 2024-02-20 21:16:30.909 051 16720.54 647.84 50400.07 88888.00 2024-02-20 21:16:31.409 051 16720.54 647.86 50400.06 88888.00 2024-02-20 21:16:31.909 051 16720.51 647.88 50400.06 88888.00 2024-02-20 21:16:32.409 051 16720.52 647.90 50400.10 88888.00 2024-02-20 21:16:32.909 051 16720.51 647.84 50400.09 88888.00 2024-02-20 21:16:33.409 051 16720.59 647.81 50400.02 88888.00 2024-02-20 21:16:33.909 051 16720.61 647.77 50400.00 88888.00 2024-02-20 21:16:34.409 051 16720.66 647.76 50400.07 88888.00 2024-02-20 21:16:34.909 051 16720.69 647.74 50400.09 88888.00 2024-02-20 21:16:35.409 051 16720.69 647.79 50400.11 88888.00 2024-02-20 21:16:35.909 051 16720.71 647.79 50400.07 88888.00 2024-02-20 21:16:36.909 051 16720.70 647.76 50400.18 88888.00 2024-02-20 21:16:37.409 051 16720.72 647.72 50400.20 88888.00 2024-02-20 21:16:37.909 051 16720.71 647.79 50400.17 88888.00 2024-02-20 21:16:38.409 051 16720.72 647.83 50400.19 88888.00 2024-02-20 21:16:38.909 051 16720.75 647.86 50400.27 88888.00 2024-02-20 21:16:39.409 051 16720.79 647.90 50400.20 88888.00 2024-02-20 21:16:39.909 051 16720.81 647.95 50400.17 88888.00 2024-02-20 21:16:40.409 051 16720.80 647.92 50400.17 88888.00 2024-02-20 21:16:40.909 051 16720.76 647.92 50400.18 88888.00 2024-02-20 21:16:41.409 051 16720.72 647.93 50400.19 88888.00 2024-02-20 21:16:41.909 051 16720.71 647.94 50400.18 88888.00 2024-02-20 21:16:42.409 051 16720.70 647.94 50400.14 88888.00 2024-02-20 21:16:42.909 051 16720.73 647.94 50400.10 88888.00 2024-02-20 21:16:43.409 051 16720.76 647.93 50400.09 88888.00 2024-02-20 21:16:43.909 051 16720.81 647.90 50400.08 88888.00 2024-02-20 21:16:44.409 051 16720.85 647.85 50400.14 88888.00 2024-02-20 21:16:44.909 051 16720.84 647.90 50400.15 88888.00 2024-02-20 21:16:45.409 051 16720.80 647.94 50400.09 88888.00 2024-02-20 21:16:45.909 051 16720.84 647.90 50400.11 88888.00 2024-02-20 21:16:46.910 051 16720.81 647.92 50400.12 88888.00 2024-02-20 21:16:47.410 051 16720.84 647.91 50400.12 88888.00 2024-02-20 21:16:47.910 051 16720.85 647.93 50400.15 88888.00 2024-02-20 21:16:48.410 051 16720.84 647.91 50400.17 88888.00 2024-02-20 21:16:48.910 051 16720.80 647.90 50400.11 88888.00 2024-02-20 21:16:49.410 051 16720.79 647.92 50400.10 88888.00 2024-02-20 21:16:49.910 051 16720.82 647.95 50400.10 88888.00 2024-02-20 21:16:50.410 051 16720.86 647.99 50400.09 88888.00 2024-02-20 21:16:50.910 051 16720.85 647.98 50400.05 88888.00 2024-02-20 21:16:51.410 051 16720.86 647.94 50400.01 88888.00 2024-02-20 21:16:51.910 051 16720.89 647.91 50400.01 88888.00 2024-02-20 21:16:52.410 051 16720.89 647.94 50400.00 88888.00 2024-02-20 21:16:52.910 051 16720.90 647.93 50400.05 88888.00 2024-02-20 21:16:53.410 051 16720.92 647.94 50400.10 88888.00 2024-02-20 21:16:53.910 051 16720.94 647.94 50400.14 88888.00 2024-02-20 21:16:54.910 051 16720.95 647.91 50400.10 88888.00 2024-02-20 21:16:55.410 051 16720.96 647.88 50400.06 88888.00 2024-02-20 21:16:55.910 051 16720.98 647.86 50400.07 88888.00 2024-02-20 21:16:56.410 051 16720.94 647.92 50400.09 88888.00 2024-02-20 21:16:56.910 051 16720.94 647.93 50400.09 88888.00 2024-02-20 21:16:57.410 051 16720.95 647.93 50400.10 88888.00 2024-02-20 21:16:57.910 051 16720.97 647.90 50400.09 88888.00 2024-02-20 21:16:58.410 051 16720.94 647.90 50400.11 88888.00 2024-02-20 21:16:58.910 051 16720.99 647.93 50400.12 88888.00 2024-02-20 21:16:59.410 051 16720.98 647.93 50400.12 88888.00 2024-02-20 21:16:59.910 051 16720.98 647.89 50400.20 88888.00 2024-02-20 21:17:00.410 051 16720.96 647.89 50400.23 88888.00 2024-02-20 21:17:00.910 051 16720.96 647.93 50400.20 88888.00 2024-02-20 21:17:01.410 051 16720.95 647.86 50400.17 88888.00 2024-02-20 21:17:01.910 051 16720.96 647.82 50400.14 88888.00 2024-02-20 21:17:02.410 051 16721.01 647.82 50400.12 88888.00 2024-02-20 21:17:02.910 051 16721.05 647.85 50400.14 88888.00 2024-02-20 21:17:03.410 051 16721.05 647.85 50400.16 88888.00 2024-02-20 21:17:03.910 051 16721.07 647.84 50400.15 88888.00 2024-02-20 21:17:04.910 051 16721.07 647.84 50400.09 88888.00 2024-02-20 21:17:05.410 051 16721.07 647.84 50400.10 88888.00 2024-02-20 21:17:05.910 051 16721.08 647.80 50400.07 88888.00 2024-02-20 21:17:06.410 051 16721.10 647.77 50400.05 88888.00 2024-02-20 21:17:06.910 051 16721.11 647.79 50400.01 88888.00 2024-02-20 21:17:07.410 051 16721.13 647.76 50400.08 88888.00 2024-02-20 21:17:07.910 051 16721.16 647.79 50400.11 88888.00 2024-02-20 21:17:08.410 051 16721.16 647.77 50400.11 88888.00 2024-02-20 21:17:08.910 051 16721.17 647.77 50400.09 88888.00 2024-02-20 21:17:09.410 051 16721.21 647.79 50400.18 88888.00 2024-02-20 21:17:09.910 051 16721.21 647.77 50400.19 88888.00 2024-02-20 21:17:10.410 051 16721.15 647.77 50400.18 88888.00 2024-02-20 21:17:10.910 051 16721.13 647.79 50400.17 88888.00 2024-02-20 21:17:11.410 051 16721.16 647.81 50400.18 88888.00 2024-02-20 21:17:11.910 051 16721.15 647.79 50400.15 88888.00 2024-02-20 21:17:12.410 051 16721.19 647.83 50400.15 88888.00 2024-02-20 21:17:12.910 051 16721.22 647.85 50400.17 88888.00 2024-02-20 21:17:13.410 051 16721.20 647.86 50400.14 88888.00 2024-02-20 21:17:13.910 051 16721.21 647.82 50400.21 88888.00 2024-02-20 21:17:14.410 051 16721.28 647.88 50400.25 88888.00 2024-02-20 21:17:14.911 051 16721.30 647.83 50400.23 88888.00 2024-02-20 21:17:15.411 051 16721.29 647.81 50400.21 88888.00 2024-02-20 21:17:15.911 051 16721.30 647.85 50400.21 88888.00 2024-02-20 21:17:16.411 051 16721.32 647.88 50400.21 88888.00 2024-02-20 21:17:16.911 051 16721.32 647.86 50400.18 88888.00 2024-02-20 21:17:17.411 051 16721.31 647.86 50400.20 88888.00 2024-02-20 21:17:17.911 051 16721.34 647.85 50400.16 88888.00 2024-02-20 21:17:18.411 051 16721.34 647.86 50400.09 88888.00 2024-02-20 21:17:18.911 051 16721.31 647.86 50400.10 88888.00 2024-02-20 21:17:19.411 051 16721.37 647.92 50400.10 88888.00 2024-02-20 21:17:19.911 051 16721.36 647.92 50400.06 88888.00 2024-02-20 21:17:20.411 051 16721.36 647.92 50400.06 88888.00 2024-02-20 21:17:20.911 051 16721.36 647.94 50400.03 88888.00 2024-02-20 21:17:21.411 051 16721.34 647.97 50400.07 88888.00 2024-02-20 21:17:21.911 051 16721.34 647.90 50400.09 88888.00 2024-02-20 21:17:22.411 051 16721.36 647.92 50400.07 88888.00 2024-02-20 21:17:22.911 051 16721.38 647.93 50400.07 88888.00 2024-02-20 21:17:23.411 051 16721.37 647.89 50400.06 88888.00 2024-02-20 21:17:23.911 051 16721.37 647.91 50400.07 88888.00 2024-02-20 21:17:24.411 051 16721.38 647.95 50400.03 88888.00 2024-02-20 21:17:24.911 051 16721.34 647.95 50400.03 88888.00 2024-02-20 21:17:25.411 051 16721.37 647.99 50400.07 88888.00 2024-02-20 21:17:25.911 051 16721.37 647.95 50400.06 88888.00 2024-02-20 21:17:26.411 051 16721.39 647.89 50400.16 88888.00 2024-02-20 21:17:26.911 051 16721.42 647.93 50400.16 88888.00 2024-02-20 21:17:27.411 051 16721.43 647.94 50400.08 88888.00 2024-02-20 21:17:28.411 051 16721.50 647.93 50400.11 88888.00 2024-02-20 21:17:28.911 051 16721.52 647.94 50400.12 88888.00 2024-02-20 21:17:29.411 051 16721.57 647.97 50400.08 88888.00 2024-02-20 21:17:29.911 051 16721.58 647.99 50400.09 88888.00 2024-02-20 21:17:30.411 051 16721.55 647.98 50400.12 88888.00 2024-02-20 21:17:30.911 051 16721.54 647.99 50400.10 88888.00 2024-02-20 21:17:31.411 051 16721.55 647.97 50400.09 88888.00 2024-02-20 21:17:31.911 051 16721.58 647.98 50400.14 88888.00 2024-02-20 21:17:32.411 051 16721.61 647.99 50400.12 88888.00 2024-02-20 21:17:32.911 051 16721.64 648.00 50400.09 88888.00 2024-02-20 21:17:33.411 051 16721.61 647.97 50400.10 88888.00 2024-02-20 21:17:33.911 051 16721.57 647.98 50400.06 88888.00 2024-02-20 21:17:34.411 051 16721.57 647.97 50400.07 88888.00 2024-02-20 21:17:34.911 051 16721.56 648.01 50400.11 88888.00 2024-02-20 21:17:35.411 051 16721.59 648.03 50400.03 88888.00 2024-02-20 21:17:35.911 051 16721.64 648.00 50400.07 88888.00 2024-02-20 21:17:36.411 051 16721.67 647.98 50400.02 88888.00 2024-02-20 21:17:36.911 051 16721.59 648.01 50400.03 88888.00 2024-02-20 21:17:37.411 051 16721.60 648.03 50400.12 88888.00 2024-02-20 21:17:38.411 051 16721.63 648.00 50400.12 88888.00 2024-02-20 21:17:38.911 051 16721.63 647.97 50400.14 88888.00 2024-02-20 21:17:39.411 051 16721.65 647.97 50400.17 88888.00 2024-02-20 21:17:39.911 051 16721.68 647.98 50400.18 88888.00 2024-02-20 21:17:40.411 051 16721.69 648.00 50400.18 88888.00 2024-02-20 21:17:40.911 051 16721.68 648.01 50400.17 88888.00 2024-02-20 21:17:41.411 051 16721.68 648.03 50400.14 88888.00 2024-02-20 21:17:41.911 051 16721.69 648.00 50400.10 88888.00 2024-02-20 21:17:42.411 051 16721.70 647.99 50400.16 88888.00 2024-02-20 21:17:42.911 051 16721.73 648.01 50400.18 88888.00 2024-02-20 21:17:43.412 051 16721.69 648.02 50400.17 88888.00 2024-02-20 21:17:43.912 051 16721.72 648.05 50400.10 88888.00 2024-02-20 21:17:44.412 051 16721.73 648.10 50400.09 88888.00 2024-02-20 21:17:44.912 051 16721.74 648.05 50400.12 88888.00 2024-02-20 21:17:45.412 051 16721.76 647.97 50400.14 88888.00 2024-02-20 21:17:45.912 051 16721.78 647.98 50400.11 88888.00 2024-02-20 21:17:46.412 051 16721.77 648.00 50400.12 88888.00 2024-02-20 21:17:46.912 051 16721.78 648.01 50400.09 88888.00 2024-02-20 21:17:47.412 051 16721.77 648.02 50400.14 88888.00 2024-02-20 21:17:48.412 051 16721.76 648.01 50400.11 88888.00 2024-02-20 21:17:48.912 051 16721.76 647.99 50400.11 88888.00 2024-02-20 21:17:49.412 051 16721.74 647.95 50400.14 88888.00 2024-02-20 21:17:49.912 051 16721.74 648.01 50400.12 88888.00 2024-02-20 21:17:50.412 051 16721.78 648.05 50400.10 88888.00 2024-02-20 21:17:50.912 051 16721.80 648.01 50400.14 88888.00 2024-02-20 21:17:51.412 051 16721.81 648.05 50400.18 88888.00 2024-02-20 21:17:51.912 051 16721.83 648.05 50400.20 88888.00 2024-02-20 21:17:52.412 051 16721.89 648.02 50400.16 88888.00 2024-02-20 21:17:52.912 051 16721.89 648.01 50400.15 88888.00 2024-02-20 21:17:53.412 051 16721.89 648.03 50400.18 88888.00 2024-02-20 21:17:53.912 051 16721.90 648.05 50400.23 88888.00 2024-02-20 21:17:54.412 051 16721.92 648.07 50400.25 88888.00 2024-02-20 21:17:54.912 051 16721.95 648.10 50400.20 88888.00 2024-02-20 21:17:55.412 051 16721.95 648.15 50400.21 88888.00 2024-02-20 21:17:55.912 051 16721.92 648.11 50400.21 88888.00 2024-02-20 21:17:56.412 051 16721.91 648.07 50400.19 88888.00 2024-02-20 21:17:56.912 051 16721.94 648.05 50400.20 88888.00 2024-02-20 21:17:57.412 051 16721.95 648.05 50400.16 88888.00 2024-02-20 21:17:58.412 051 16721.93 648.09 50400.16 88888.00 2024-02-20 21:17:58.912 051 16722.01 648.05 50400.17 88888.00 2024-02-20 21:17:59.412 051 16722.01 648.05 50400.17 88888.00 2024-02-20 21:17:59.912 051 16722.04 648.06 50400.19 88888.00 2024-02-20 21:18:00.412 051 16722.08 648.06 50400.16 88888.00 2024-02-20 21:18:00.912 051 16722.07 648.07 50400.14 88888.00 2024-02-20 21:18:01.412 051 16722.05 648.02 50400.15 88888.00 2024-02-20 21:18:01.912 051 16722.07 647.98 50400.19 88888.00 2024-02-20 21:18:02.412 051 16722.09 648.03 50400.19 88888.00 2024-02-20 21:18:02.912 051 16722.11 648.05 50400.21 88888.00 2024-02-20 21:18:03.412 051 16722.14 648.06 50400.18 88888.00 2024-02-20 21:18:03.912 051 16722.17 648.02 50400.21 88888.00 2024-02-20 21:18:04.412 051 16722.17 647.97 50400.21 88888.00 2024-02-20 21:18:04.912 051 16722.14 648.01 50400.24 88888.00 2024-02-20 21:18:05.412 051 16722.09 648.02 50400.21 88888.00 2024-02-20 21:18:05.912 051 16722.05 648.01 50400.24 88888.00 2024-02-20 21:18:06.412 051 16722.01 647.95 50400.25 88888.00 2024-02-20 21:18:06.912 051 16722.08 647.99 50400.26 88888.00 2024-02-20 21:18:07.412 051 16722.09 648.00 50400.21 88888.00 2024-02-20 21:18:07.912 051 16722.12 648.02 50400.21 88888.00 2024-02-20 21:18:08.412 051 16722.10 647.99 50400.18 88888.00 2024-02-20 21:18:08.912 051 16722.10 648.01 50400.24 88888.00 2024-02-20 21:18:09.412 051 16722.14 648.02 50400.25 88888.00 2024-02-20 21:18:09.912 051 16722.16 648.03 50400.19 88888.00 2024-02-20 21:18:10.412 051 16722.12 648.00 50400.23 88888.00 2024-02-20 21:18:10.912 051 16722.16 648.00 50400.29 88888.00 2024-02-20 21:18:11.412 051 16722.16 648.01 50400.32 88888.00 2024-02-20 21:18:11.912 051 16722.14 648.02 50400.25 88888.00 2024-02-20 21:18:12.412 051 16722.14 648.03 50400.24 88888.00 2024-02-20 21:18:12.912 051 16722.17 648.03 50400.16 88888.00 2024-02-20 21:18:13.413 051 16722.20 648.10 50400.18 88888.00 2024-02-20 21:18:13.913 051 16722.20 648.10 50400.19 88888.00 2024-02-20 21:18:14.413 051 16722.19 648.14 50400.20 88888.00 2024-02-20 21:18:14.913 051 16722.22 648.14 50400.25 88888.00 2024-02-20 21:18:15.413 051 16722.26 648.12 50400.28 88888.00 2024-02-20 21:18:15.913 051 16722.25 648.12 50400.32 88888.00 2024-02-20 21:18:16.413 051 16722.21 648.09 50400.32 88888.00 2024-02-20 21:18:16.913 051 16722.21 648.11 50400.27 88888.00 2024-02-20 21:18:17.413 051 16722.22 648.08 50400.25 88888.00 2024-02-20 21:18:17.913 051 16722.24 648.10 50400.27 88888.00 2024-02-20 21:18:18.413 051 16722.22 648.14 50400.26 88888.00 2024-02-20 21:18:18.913 051 16722.24 648.19 50400.20 88888.00 2024-02-20 21:18:19.413 051 16722.24 648.20 50400.18 88888.00 2024-02-20 21:18:19.913 051 16722.25 648.18 50400.19 88888.00 2024-02-20 21:18:20.413 051 16722.26 648.19 50400.25 88888.00 2024-02-20 21:18:20.913 051 16722.31 648.21 50400.26 88888.00 2024-02-20 21:18:21.413 051 16722.30 648.20 50400.25 88888.00 2024-02-20 21:18:21.913 051 16722.30 648.20 50400.28 88888.00 2024-02-20 21:18:22.413 051 16722.27 648.23 50400.27 88888.00 2024-02-20 21:18:22.913 051 16722.28 648.24 50400.33 88888.00 2024-02-20 21:18:23.413 051 16722.27 648.24 50400.36 88888.00 2024-02-20 21:18:23.913 051 16722.25 648.26 50400.37 88888.00 2024-02-20 21:18:24.413 051 16722.27 648.30 50400.38 88888.00 2024-02-20 21:18:24.913 051 16722.31 648.27 50400.38 88888.00 2024-02-20 21:18:25.413 051 16722.29 648.27 50400.32 88888.00 2024-02-20 21:18:25.913 051 16722.28 648.24 50400.29 88888.00 2024-02-20 21:18:26.413 051 16722.29 648.25 50400.28 88888.00 2024-02-20 21:18:26.913 051 16722.29 648.21 50400.24 88888.00 2024-02-20 21:18:27.413 051 16722.34 648.17 50400.24 88888.00 2024-02-20 21:18:27.913 051 16722.36 648.23 50400.27 88888.00 2024-02-20 21:18:28.413 051 16722.29 648.20 50400.28 88888.00 2024-02-20 21:18:28.913 051 16722.26 648.18 50400.27 88888.00 2024-02-20 21:18:29.413 051 16722.28 648.19 50400.27 88888.00 2024-02-20 21:18:29.913 051 16722.34 648.20 50400.25 88888.00 2024-02-20 21:18:30.413 051 16722.34 648.21 50400.26 88888.00 2024-02-20 21:18:30.913 051 16722.33 648.27 50400.26 88888.00 2024-02-20 21:18:31.413 051 16722.31 648.30 50400.28 88888.00 2024-02-20 21:18:31.913 051 16722.30 648.26 50400.29 88888.00 2024-02-20 21:18:32.413 051 16722.33 648.28 50400.26 88888.00 2024-02-20 21:18:32.913 051 16722.36 648.29 50400.25 88888.00 2024-02-20 21:18:33.413 051 16722.31 648.29 50400.28 88888.00 2024-02-20 21:18:33.913 051 16722.30 648.30 50400.30 88888.00 2024-02-20 21:18:34.413 051 16722.30 648.28 50400.28 88888.00 2024-02-20 21:18:34.913 051 16722.27 648.33 50400.21 88888.00 2024-02-20 21:18:35.413 051 16722.30 648.34 50400.21 88888.00 2024-02-20 21:18:35.913 051 16722.33 648.28 50400.21 88888.00 2024-02-20 21:18:36.413 051 16722.34 648.29 50400.25 88888.00 2024-02-20 21:18:36.913 051 16722.34 648.32 50400.29 88888.00 2024-02-20 21:18:37.413 051 16722.40 648.28 50400.30 88888.00 2024-02-20 21:18:37.913 051 16722.35 648.29 50400.30 88888.00 2024-02-20 21:18:38.404 051 16722.30 648.30 50400.28 88888.00 2024-02-20 21:18:38.904 051 16722.34 648.30 50400.26 88888.00 2024-02-20 21:18:39.404 051 16722.37 648.30 50400.21 88888.00 2024-02-20 21:18:39.904 051 16722.29 648.29 50400.24 88888.00 2024-02-20 21:18:40.404 051 16722.33 648.29 50400.24 88888.00 2024-02-20 21:18:40.904 051 16722.37 648.28 50400.26 88888.00 2024-02-20 21:18:41.404 051 16722.37 648.29 50400.20 88888.00 2024-02-20 21:18:41.904 051 16722.35 648.30 50400.24 88888.00 2024-02-20 21:18:42.404 051 16722.38 648.37 50400.20 88888.00 2024-02-20 21:18:42.904 051 16722.36 648.36 50400.18 88888.00 2024-02-20 21:18:43.404 051 16722.37 648.35 50400.18 88888.00 2024-02-20 21:18:43.904 051 16722.38 648.32 50400.16 88888.00 2024-02-20 21:18:44.404 051 16722.35 648.30 50400.26 88888.00 2024-02-20 21:18:44.904 051 16722.36 648.32 50400.32 88888.00 2024-02-20 21:18:45.404 051 16722.36 648.34 50400.30 88888.00 2024-02-20 21:18:45.904 051 16722.39 648.36 50400.32 88888.00 2024-02-20 21:18:46.404 051 16722.39 648.26 50400.36 88888.00 2024-02-20 21:18:46.904 051 16722.39 648.23 50400.35 88888.00 2024-02-20 21:18:47.404 051 16722.39 648.25 50400.34 88888.00 2024-02-20 21:18:47.904 051 16722.40 648.28 50400.27 88888.00 2024-02-20 21:18:48.404 051 16722.45 648.26 50400.27 88888.00 2024-02-20 21:18:48.904 051 16722.47 648.23 50400.27 88888.00 2024-02-20 21:18:49.404 051 16722.44 648.25 50400.25 88888.00 2024-02-20 21:18:49.904 051 16722.44 648.23 50400.26 88888.00 2024-02-20 21:18:50.404 051 16722.45 648.20 50400.30 88888.00 2024-02-20 21:18:50.904 051 16722.47 648.20 50400.34 88888.00 2024-02-20 21:18:51.404 051 16722.51 648.24 50400.34 88888.00 2024-02-20 21:18:51.904 051 16722.48 648.21 50400.26 88888.00 2024-02-20 21:18:52.404 051 16722.48 648.21 50400.29 88888.00 2024-02-20 21:18:52.904 051 16722.46 648.27 50400.39 88888.00 2024-02-20 21:18:53.404 051 16722.45 648.27 50400.38 88888.00 2024-02-20 21:18:53.904 051 16722.48 648.28 50400.34 88888.00 2024-02-20 21:18:54.404 051 16722.48 648.26 50400.26 88888.00 2024-02-20 21:18:54.904 051 16722.49 648.19 50400.23 88888.00 2024-02-20 21:18:55.404 051 16722.49 648.20 50400.27 88888.00 2024-02-20 21:18:55.904 051 16722.48 648.20 50400.30 88888.00 2024-02-20 21:18:56.404 051 16722.52 648.20 50400.30 88888.00 2024-02-20 21:18:56.904 051 16722.53 648.19 50400.26 88888.00 2024-02-20 21:18:57.404 051 16722.52 648.23 50400.20 88888.00 2024-02-20 21:18:57.904 051 16722.51 648.26 50400.19 88888.00 2024-02-20 21:18:58.404 051 16722.53 648.26 50400.26 88888.00 2024-02-20 21:18:58.904 051 16722.57 648.27 50400.27 88888.00 2024-02-20 21:18:59.404 051 16722.52 648.27 50400.26 88888.00 2024-02-20 21:18:59.904 051 16722.53 648.24 50400.14 88888.00 2024-02-20 21:19:00.404 051 16722.58 648.25 50400.16 88888.00 2024-02-20 21:19:00.904 051 16722.57 648.23 50400.16 88888.00 2024-02-20 21:19:01.404 051 16722.56 648.21 50400.19 88888.00 2024-02-20 21:19:01.904 051 16722.56 648.21 50400.15 88888.00 2024-02-20 21:19:02.404 051 16722.49 648.21 50400.21 88888.00 2024-02-20 21:19:02.904 051 16722.46 648.16 50400.27 88888.00 2024-02-20 21:19:03.404 051 16722.44 648.18 50400.20 88888.00 2024-02-20 21:19:03.904 051 16722.46 648.20 50400.20 88888.00 2024-02-20 21:19:04.404 051 16722.47 648.20 50400.19 88888.00 2024-02-20 21:19:04.904 051 16722.46 648.19 50400.17 88888.00 2024-02-20 21:19:05.404 051 16722.46 648.23 50400.16 88888.00 2024-02-20 21:19:05.904 051 16722.48 648.27 50400.17 88888.00 2024-02-20 21:19:06.404 051 16722.54 648.30 50400.24 88888.00 2024-02-20 21:19:06.904 051 16722.55 648.30 50400.26 88888.00 2024-02-20 21:19:07.404 051 16722.49 648.28 50400.23 88888.00 2024-02-20 21:19:07.904 051 16722.47 648.32 50400.17 88888.00 2024-02-20 21:19:08.405 051 16722.46 648.33 50400.19 88888.00 2024-02-20 21:19:08.905 051 16722.48 648.26 50400.18 88888.00 2024-02-20 21:19:09.905 051 16722.53 648.33 50400.16 88888.00 2024-02-20 21:19:10.405 051 16722.52 648.33 50400.09 88888.00 2024-02-20 21:19:10.905 051 16722.48 648.32 50400.09 88888.00 2024-02-20 21:19:11.405 051 16722.48 648.32 50400.15 88888.00 2024-02-20 21:19:11.905 051 16722.52 648.25 50400.16 88888.00 2024-02-20 21:19:12.405 051 16722.48 648.28 50400.18 88888.00 2024-02-20 21:19:12.905 051 16722.45 648.23 50400.18 88888.00 2024-02-20 21:19:13.405 051 16722.45 648.23 50400.18 88888.00 2024-02-20 21:19:13.905 051 16722.43 648.28 50400.21 88888.00 2024-02-20 21:19:14.405 051 16722.44 648.28 50400.19 88888.00 2024-02-20 21:19:14.905 051 16722.46 648.27 50400.20 88888.00 2024-02-20 21:19:15.405 051 16722.43 648.28 50400.16 88888.00 2024-02-20 21:19:15.905 051 16722.39 648.28 50400.16 88888.00 2024-02-20 21:19:16.405 051 16722.40 648.25 50400.19 88888.00 2024-02-20 21:19:16.905 051 16722.43 648.26 50400.17 88888.00 2024-02-20 21:19:17.905 051 16722.38 648.28 50400.16 88888.00 2024-02-20 21:19:18.405 051 16722.37 648.28 50400.07 88888.00 2024-02-20 21:19:18.905 051 16722.39 648.26 50400.14 88888.00 2024-02-20 21:19:19.405 051 16722.38 648.26 50400.19 88888.00 2024-02-20 21:19:19.905 051 16722.40 648.24 50400.25 88888.00 2024-02-20 21:19:20.405 051 16722.39 648.25 50400.26 88888.00 2024-02-20 21:19:20.905 051 16722.44 648.29 50400.26 88888.00 2024-02-20 21:19:21.405 051 16722.48 648.30 50400.19 88888.00 2024-02-20 21:19:21.905 051 16722.47 648.28 50400.18 88888.00 2024-02-20 21:19:22.405 051 16722.46 648.25 50400.11 88888.00 2024-02-20 21:19:22.905 051 16722.46 648.26 50400.14 88888.00 2024-02-20 21:19:23.405 051 16722.43 648.23 50400.18 88888.00 2024-02-20 21:19:23.905 051 16722.43 648.17 50400.17 88888.00 2024-02-20 21:19:24.405 051 16722.43 648.17 50400.20 88888.00 2024-02-20 21:19:24.905 051 16722.44 648.23 50400.15 88888.00 2024-02-20 21:19:25.405 051 16722.44 648.28 50400.10 88888.00 2024-02-20 21:19:25.905 051 16722.45 648.29 50400.05 88888.00 2024-02-20 21:19:26.405 051 16722.44 648.29 50400.09 88888.00 2024-02-20 21:19:26.905 051 16722.46 648.32 50400.19 88888.00 2024-02-20 21:19:27.905 051 16722.44 648.28 50400.25 88888.00 2024-02-20 21:19:28.405 051 16722.45 648.34 50400.25 88888.00 2024-02-20 21:19:28.905 051 16722.47 648.40 50400.18 88888.00 2024-02-20 21:19:29.405 051 16722.43 648.33 50400.19 88888.00 2024-02-20 21:19:29.905 051 16722.40 648.28 50400.23 88888.00 2024-02-20 21:19:30.405 051 16722.40 648.36 50400.27 88888.00 2024-02-20 21:19:30.905 051 16722.42 648.41 50400.26 88888.00 2024-02-20 21:19:31.405 051 16722.43 648.38 50400.26 88888.00 2024-02-20 21:19:31.905 051 16722.45 648.36 50400.23 88888.00 2024-02-20 21:19:32.405 051 16722.46 648.34 50400.21 88888.00 2024-02-20 21:19:32.905 051 16722.46 648.36 50400.15 88888.00 2024-02-20 21:19:33.405 051 16722.43 648.36 50400.18 88888.00 2024-02-20 21:19:33.905 051 16722.42 648.37 50400.20 88888.00 2024-02-20 21:19:34.405 051 16722.44 648.33 50400.19 88888.00 2024-02-20 21:19:34.905 051 16722.46 648.32 50400.16 88888.00 2024-02-20 21:19:35.405 051 16722.42 648.32 50400.12 88888.00 2024-02-20 21:19:35.905 051 16722.43 648.23 50400.12 88888.00 2024-02-20 21:19:36.405 051 16722.43 648.23 50400.10 88888.00 2024-02-20 21:19:36.905 051 16722.43 648.24 50400.14 88888.00 2024-02-20 21:19:37.906 051 16722.39 648.30 50400.08 88888.00 2024-02-20 21:19:38.406 051 16722.45 648.32 50400.09 88888.00 2024-02-20 21:19:38.906 051 16722.43 648.30 50400.15 88888.00 2024-02-20 21:19:39.406 051 16722.44 648.30 50400.17 88888.00 2024-02-20 21:19:39.906 051 16722.42 648.34 50400.19 88888.00 2024-02-20 21:19:40.406 051 16722.43 648.40 50400.20 88888.00 2024-02-20 21:19:40.906 051 16722.40 648.43 50400.21 88888.00 2024-02-20 21:19:41.406 051 16722.40 648.41 50400.21 88888.00 2024-02-20 21:19:41.906 051 16722.42 648.40 50400.25 88888.00 2024-02-20 21:19:42.406 051 16722.42 648.40 50400.23 88888.00 2024-02-20 21:19:42.906 051 16722.37 648.42 50400.21 88888.00 2024-02-20 21:19:43.406 051 16722.37 648.45 50400.24 88888.00 2024-02-20 21:19:43.906 051 16722.39 648.41 50400.19 88888.00 2024-02-20 21:19:44.406 051 16722.39 648.36 50400.16 88888.00 2024-02-20 21:19:44.906 051 16722.40 648.35 50400.17 88888.00 2024-02-20 21:19:45.406 051 16722.43 648.32 50400.21 88888.00 2024-02-20 21:19:45.906 051 16722.42 648.35 50400.21 88888.00 2024-02-20 21:19:46.406 051 16722.42 648.37 50400.20 88888.00 2024-02-20 21:19:46.906 051 16722.47 648.37 50400.23 88888.00 2024-02-20 21:19:47.406 051 16722.47 648.34 50400.24 88888.00 2024-02-20 21:19:47.906 051 16722.40 648.36 50400.27 88888.00 2024-02-20 21:19:48.406 051 16722.43 648.37 50400.20 88888.00 2024-02-20 21:19:48.906 051 16722.45 648.35 50400.21 88888.00 2024-02-20 21:19:49.406 051 16722.47 648.30 50400.25 88888.00 2024-02-20 21:19:49.906 051 16722.49 648.29 50400.21 88888.00 2024-02-20 21:19:50.406 051 16722.48 648.33 50400.17 88888.00 2024-02-20 21:19:50.906 051 16722.45 648.35 50400.11 88888.00 2024-02-20 21:19:51.406 051 16722.42 648.36 50400.15 88888.00 2024-02-20 21:19:51.906 051 16722.44 648.33 50400.17 88888.00 2024-02-20 21:19:52.406 051 16722.44 648.35 50400.20 88888.00 2024-02-20 21:19:52.906 051 16722.46 648.35 50400.20 88888.00 2024-02-20 21:19:53.406 051 16722.51 648.35 50400.16 88888.00 2024-02-20 21:19:53.906 051 16722.52 648.35 50400.24 88888.00 2024-02-20 21:19:54.406 051 16722.51 648.34 50400.20 88888.00 2024-02-20 21:19:54.906 051 16722.43 648.37 50400.14 88888.00 2024-02-20 21:19:55.406 051 16722.43 648.35 50400.12 88888.00 2024-02-20 21:19:55.906 051 16722.46 648.35 50400.19 88888.00 2024-02-20 21:19:56.406 051 16722.47 648.34 50400.18 88888.00 2024-02-20 21:19:56.906 051 16722.42 648.36 50400.17 88888.00 2024-02-20 21:19:57.406 051 16722.46 648.37 50400.14 88888.00 2024-02-20 21:19:57.906 051 16722.49 648.40 50400.16 88888.00 2024-02-20 21:19:58.406 051 16722.53 648.42 50400.18 88888.00 2024-02-20 21:19:58.906 051 16722.51 648.40 50400.24 88888.00 2024-02-20 21:19:59.406 051 16722.45 648.38 50400.25 88888.00 2024-02-20 21:19:59.906 051 16722.45 648.40 50400.24 88888.00 2024-02-20 21:20:00.406 051 16722.48 648.35 50400.21 88888.00 2024-02-20 21:20:00.906 051 16722.43 648.33 50400.16 88888.00 2024-02-20 21:20:01.406 051 16722.40 648.38 50400.12 88888.00 2024-02-20 21:20:01.906 051 16722.38 648.42 50400.17 88888.00 2024-02-20 21:20:02.406 051 16722.43 648.51 50400.15 88888.00 2024-02-20 21:20:02.907 051 16722.47 648.50 50400.10 88888.00 2024-02-20 21:20:03.407 051 16722.46 648.53 50400.09 88888.00 2024-02-20 21:20:03.907 051 16722.42 648.49 50400.15 88888.00 2024-02-20 21:20:04.407 051 16722.42 648.40 50400.12 88888.00 2024-02-20 21:20:04.907 051 16722.43 648.43 50400.10 88888.00 2024-02-20 21:20:05.407 051 16722.43 648.49 50400.16 88888.00 2024-02-20 21:20:05.907 051 16722.44 648.46 50400.20 88888.00 2024-02-20 21:20:06.407 051 16722.45 648.45 50400.21 88888.00 2024-02-20 21:20:06.907 051 16722.42 648.44 50400.20 88888.00 2024-02-20 21:20:07.407 051 16722.42 648.44 50400.23 88888.00 2024-02-20 21:20:07.907 051 16722.44 648.44 50400.19 88888.00 2024-02-20 21:20:08.407 051 16722.46 648.45 50400.21 88888.00 2024-02-20 21:20:08.907 051 16722.47 648.45 50400.26 88888.00 2024-02-20 21:20:09.407 051 16722.49 648.49 50400.25 88888.00 2024-02-20 21:20:09.907 051 16722.49 648.52 50400.19 88888.00 2024-02-20 21:20:10.407 051 16722.45 648.50 50400.12 88888.00 2024-02-20 21:20:10.907 051 16722.43 648.46 50400.16 88888.00 2024-02-20 21:20:11.407 051 16722.40 648.49 50400.18 88888.00 2024-02-20 21:20:11.907 051 16722.42 648.45 50400.16 88888.00 2024-02-20 21:20:12.407 051 16722.39 648.38 50400.15 88888.00 2024-02-20 21:20:12.907 051 16722.42 648.42 50400.19 88888.00 2024-02-20 21:20:13.407 051 16722.39 648.42 50400.25 88888.00 2024-02-20 21:20:13.907 051 16722.36 648.44 50400.21 88888.00 2024-02-20 21:20:14.407 051 16722.38 648.47 50400.19 88888.00 2024-02-20 21:20:14.907 051 16722.43 648.46 50400.16 88888.00 2024-02-20 21:20:15.407 051 16722.45 648.46 50400.18 88888.00 2024-02-20 21:20:15.907 051 16722.45 648.42 50400.19 88888.00 2024-02-20 21:20:16.407 051 16722.44 648.37 50400.19 88888.00 2024-02-20 21:20:16.907 051 16722.42 648.41 50400.23 88888.00 2024-02-20 21:20:17.407 051 16722.43 648.44 50400.24 88888.00 2024-02-20 21:20:17.907 051 16722.43 648.43 50400.23 88888.00 2024-02-20 21:20:18.407 051 16722.43 648.45 50400.20 88888.00 2024-02-20 21:20:18.907 051 16722.42 648.44 50400.12 88888.00 2024-02-20 21:20:19.407 051 16722.38 648.46 50400.11 88888.00 2024-02-20 21:20:19.907 051 16722.40 648.46 50400.11 88888.00 2024-02-20 21:20:20.407 051 16722.45 648.51 50400.14 88888.00 2024-02-20 21:20:20.907 051 16722.42 648.47 50400.16 88888.00 2024-02-20 21:20:21.407 051 16722.40 648.47 50400.12 88888.00 2024-02-20 21:20:21.907 051 16722.42 648.44 50400.09 88888.00 2024-02-20 21:20:22.407 051 16722.42 648.44 50400.17 88888.00 2024-02-20 21:20:22.907 051 16722.38 648.45 50400.18 88888.00 2024-02-20 21:20:23.407 051 16722.39 648.43 50400.15 88888.00 2024-02-20 21:20:23.907 051 16722.43 648.45 50400.17 88888.00 2024-02-20 21:20:24.407 051 16722.39 648.46 50400.16 88888.00 2024-02-20 21:20:24.907 051 16722.39 648.50 50400.14 88888.00 2024-02-20 21:20:25.407 051 16722.45 648.58 50400.11 88888.00 2024-02-20 21:20:25.907 051 16722.42 648.58 50400.10 88888.00 2024-02-20 21:20:26.407 051 16722.39 648.60 50400.12 88888.00 2024-02-20 21:20:26.907 051 16722.38 648.59 50400.09 88888.00 2024-02-20 21:20:27.407 051 16722.38 648.56 50400.10 88888.00 2024-02-20 21:20:27.907 051 16722.39 648.54 50400.16 88888.00 2024-02-20 21:20:28.407 051 16722.43 648.62 50400.15 88888.00 2024-02-20 21:20:28.907 051 16722.46 648.66 50400.12 88888.00 2024-02-20 21:20:29.407 051 16722.44 648.67 50400.10 88888.00 2024-02-20 21:20:29.907 051 16722.44 648.64 50400.19 88888.00 2024-02-20 21:20:30.407 051 16722.44 648.63 50400.23 88888.00 2024-02-20 21:20:31.408 051 16722.31 648.69 50400.12 88888.00 2024-02-20 21:20:31.908 051 16722.35 648.70 50400.10 88888.00 2024-02-20 21:20:32.408 051 16722.40 648.72 50400.20 88888.00 2024-02-20 21:20:32.908 051 16722.40 648.68 50400.19 88888.00 2024-02-20 21:20:33.408 051 16722.33 648.71 50400.12 88888.00 2024-02-20 21:20:33.908 051 16722.30 648.72 50400.12 88888.00 2024-02-20 21:20:34.408 051 16722.27 648.71 50400.19 88888.00 2024-02-20 21:20:34.908 051 16722.26 648.73 50400.23 88888.00 2024-02-20 21:20:35.408 051 16722.29 648.80 50400.24 88888.00 2024-02-20 21:20:35.908 051 16722.35 648.85 50400.19 88888.00 2024-02-20 21:20:36.408 051 16722.38 648.84 50400.20 88888.00 2024-02-20 21:20:36.908 051 16722.38 648.80 50400.21 88888.00 2024-02-20 21:20:37.408 051 16722.39 648.77 50400.25 88888.00 2024-02-20 21:20:37.908 051 16722.40 648.79 50400.21 88888.00 2024-02-20 21:20:38.408 051 16722.39 648.81 50400.19 88888.00 2024-02-20 21:20:38.908 051 16722.39 648.85 50400.18 88888.00 2024-02-20 21:20:39.408 051 16722.36 648.81 50400.14 88888.00 2024-02-20 21:20:39.908 051 16722.34 648.78 50400.10 88888.00 2024-02-20 21:20:40.408 051 16722.34 648.80 50400.14 88888.00 2024-02-20 21:20:41.408 051 16722.34 648.85 50400.27 88888.00 2024-02-20 21:20:41.908 051 16722.34 648.87 50400.30 88888.00 2024-02-20 21:20:42.408 051 16722.34 648.86 50400.24 88888.00 2024-02-20 21:20:42.908 051 16722.33 648.81 50400.25 88888.00 2024-02-20 21:20:43.408 051 16722.29 648.88 50400.23 88888.00 2024-02-20 21:20:43.908 051 16722.28 648.86 50400.26 88888.00 2024-02-20 21:20:44.408 051 16722.30 648.81 50400.27 88888.00 2024-02-20 21:20:44.908 051 16722.33 648.81 50400.25 88888.00 2024-02-20 21:20:45.408 051 16722.35 648.86 50400.24 88888.00 2024-02-20 21:20:45.908 051 16722.30 648.84 50400.18 88888.00 2024-02-20 21:20:46.408 051 16722.27 648.85 50400.19 88888.00 2024-02-20 21:20:46.908 051 16722.25 648.88 50400.18 88888.00 2024-02-20 21:20:47.408 051 16722.26 648.86 50400.16 88888.00 2024-02-20 21:20:47.908 051 16722.25 648.86 50400.17 88888.00 2024-02-20 21:20:48.408 051 16722.26 648.84 50400.20 88888.00 2024-02-20 21:20:48.908 051 16722.26 648.84 50400.14 88888.00 2024-02-20 21:20:49.408 051 16722.25 648.85 50400.12 88888.00 2024-02-20 21:20:49.908 051 16722.25 648.79 50400.14 88888.00 2024-02-20 21:20:50.408 051 16722.26 648.80 50400.17 88888.00 2024-02-20 21:20:50.908 051 16722.24 648.85 50400.16 88888.00 2024-02-20 21:20:51.408 051 16722.21 648.85 50400.12 88888.00 2024-02-20 21:20:51.908 051 16722.21 648.81 50400.12 88888.00 2024-02-20 21:20:52.408 051 16722.19 648.77 50400.16 88888.00 2024-02-20 21:20:52.908 051 16722.16 648.77 50400.24 88888.00 2024-02-20 21:20:53.408 051 16722.17 648.71 50400.21 88888.00 2024-02-20 21:20:53.908 051 16722.18 648.73 50400.20 88888.00 2024-02-20 21:20:54.408 051 16722.16 648.80 50400.20 88888.00 2024-02-20 21:20:54.908 051 16722.17 648.87 50400.21 88888.00 2024-02-20 21:20:55.408 051 16722.16 648.82 50400.27 88888.00 2024-02-20 21:20:55.908 051 16722.11 648.77 50400.24 88888.00 2024-02-20 21:20:56.408 051 16722.11 648.79 50400.19 88888.00 2024-02-20 21:20:56.908 051 16722.08 648.81 50400.21 88888.00 2024-02-20 21:20:57.408 051 16722.07 648.75 50400.18 88888.00 2024-02-20 21:20:57.908 051 16722.04 648.73 50400.20 88888.00 2024-02-20 21:20:58.408 051 16722.03 648.76 50400.24 88888.00 2024-02-20 21:20:58.908 051 16722.05 648.79 50400.27 88888.00 2024-02-20 21:20:59.408 051 16722.08 648.76 50400.24 88888.00 2024-02-20 21:20:59.908 051 16722.12 648.77 50400.21 88888.00 2024-02-20 21:21:00.408 051 16722.07 648.85 50400.25 88888.00 2024-02-20 21:21:00.908 051 16722.09 648.81 50400.26 88888.00 2024-02-20 21:21:01.409 051 16722.05 648.80 50400.18 88888.00 2024-02-20 21:21:01.909 051 16722.08 648.80 50400.15 88888.00 2024-02-20 21:21:02.409 051 16722.08 648.86 50400.17 88888.00 2024-02-20 21:21:02.909 051 16722.01 648.78 50400.23 88888.00 2024-02-20 21:21:03.409 051 16721.98 648.76 50400.24 88888.00 2024-02-20 21:21:03.909 051 16722.03 648.81 50400.25 88888.00 2024-02-20 21:21:04.409 051 16722.07 648.81 50400.19 88888.00 2024-02-20 21:21:04.909 051 16722.04 648.76 50400.14 88888.00 2024-02-20 21:21:05.409 051 16722.01 648.78 50400.17 88888.00 2024-02-20 21:21:05.909 051 16721.99 648.81 50400.19 88888.00 2024-02-20 21:21:06.409 051 16722.00 648.84 50400.11 88888.00 2024-02-20 21:21:06.909 051 16722.01 648.89 50400.03 88888.00 2024-02-20 21:21:07.409 051 16722.03 648.92 50400.06 88888.00 2024-02-20 21:21:07.909 051 16722.02 648.89 50400.12 88888.00 2024-02-20 21:21:08.409 051 16721.99 648.89 50400.14 88888.00 2024-02-20 21:21:08.909 051 16721.98 648.85 50400.18 88888.00 2024-02-20 21:21:09.409 051 16721.99 648.82 50400.21 88888.00 2024-02-20 21:21:09.909 051 16722.00 648.86 50400.18 88888.00 2024-02-20 21:21:10.409 051 16722.01 648.85 50400.16 88888.00 2024-02-20 21:21:10.909 051 16722.04 648.81 50400.20 88888.00 2024-02-20 21:21:11.409 051 16722.05 648.86 50400.16 88888.00 2024-02-20 21:21:11.909 051 16722.04 648.92 50400.18 88888.00 2024-02-20 21:21:12.409 051 16722.01 648.87 50400.21 88888.00 2024-02-20 21:21:12.909 051 16722.00 648.86 50400.20 88888.00 2024-02-20 21:21:13.409 051 16722.00 648.90 50400.20 88888.00 2024-02-20 21:21:13.909 051 16722.01 648.90 50400.15 88888.00 2024-02-20 21:21:14.409 051 16722.04 648.86 50400.12 88888.00 2024-02-20 21:21:14.909 051 16722.08 648.86 50400.11 88888.00 2024-02-20 21:21:15.409 051 16722.09 648.87 50400.16 88888.00 2024-02-20 21:21:15.909 051 16722.02 648.84 50400.16 88888.00 2024-02-20 21:21:16.409 051 16722.02 648.78 50400.12 88888.00 2024-02-20 21:21:16.909 051 16722.04 648.75 50400.09 88888.00 2024-02-20 21:21:17.409 051 16722.02 648.81 50400.09 88888.00 2024-02-20 21:21:17.909 051 16722.02 648.87 50400.11 88888.00 2024-02-20 21:21:18.409 051 16722.01 648.87 50400.14 88888.00 2024-02-20 21:21:18.909 051 16722.00 648.89 50400.18 88888.00 2024-02-20 21:21:19.409 051 16722.01 648.87 50400.23 88888.00 2024-02-20 21:21:19.909 051 16722.00 648.92 50400.18 88888.00 2024-02-20 21:21:20.409 051 16721.98 648.96 50400.11 88888.00 2024-02-20 21:21:20.909 051 16721.95 648.93 50400.05 88888.00 2024-02-20 21:21:21.409 051 16721.94 648.84 50400.03 88888.00 2024-02-20 21:21:21.909 051 16721.98 648.84 50400.09 88888.00 2024-02-20 21:21:22.409 051 16721.98 648.87 50400.17 88888.00 2024-02-20 21:21:22.909 051 16721.99 648.86 50400.14 88888.00 2024-02-20 21:21:23.409 051 16722.03 648.87 50400.10 88888.00 2024-02-20 21:21:23.909 051 16722.03 648.88 50400.12 88888.00 2024-02-20 21:21:24.409 051 16722.01 648.89 50400.17 88888.00 2024-02-20 21:21:24.909 051 16722.00 648.94 50400.18 88888.00 2024-02-20 21:21:25.409 051 16722.00 648.89 50400.19 88888.00 2024-02-20 21:21:25.909 051 16721.98 648.86 50400.18 88888.00 2024-02-20 21:21:26.410 051 16722.02 648.85 50400.12 88888.00 2024-02-20 21:21:26.910 051 16722.02 648.84 50400.15 88888.00 2024-02-20 21:21:27.410 051 16722.05 648.78 50400.26 88888.00 2024-02-20 21:21:27.910 051 16722.05 648.78 50400.20 88888.00 2024-02-20 21:21:28.410 051 16722.09 648.76 50400.15 88888.00 2024-02-20 21:21:28.910 051 16722.10 648.77 50400.16 88888.00 2024-02-20 21:21:29.410 051 16722.12 648.81 50400.15 88888.00 2024-02-20 21:21:29.910 051 16722.10 648.77 50400.16 88888.00 2024-02-20 21:21:30.410 051 16722.11 648.78 50400.16 88888.00 2024-02-20 21:21:30.910 051 16722.11 648.78 50400.21 88888.00 2024-02-20 21:21:31.410 051 16722.13 648.75 50400.24 88888.00 2024-02-20 21:21:31.910 051 16722.16 648.79 50400.19 88888.00 2024-02-20 21:21:32.910 051 16722.19 648.78 50400.23 88888.00 2024-02-20 21:21:33.410 051 16722.17 648.72 50400.23 88888.00 2024-02-20 21:21:33.910 051 16722.20 648.69 50400.24 88888.00 2024-02-20 21:21:34.410 051 16722.24 648.73 50400.19 88888.00 2024-02-20 21:21:34.910 051 16722.28 648.77 50400.20 88888.00 2024-02-20 21:21:35.410 051 16722.31 648.72 50400.23 88888.00 2024-02-20 21:21:35.910 051 16722.35 648.77 50400.19 88888.00 2024-02-20 21:21:36.410 051 16722.37 648.81 50400.17 88888.00 2024-02-20 21:21:36.910 051 16722.34 648.82 50400.17 88888.00 2024-02-20 21:21:37.410 051 16722.36 648.77 50400.15 88888.00 2024-02-20 21:21:37.910 051 16722.36 648.76 50400.20 88888.00 2024-02-20 21:21:38.410 051 16722.36 648.77 50400.20 88888.00 2024-02-20 21:21:38.910 051 16722.38 648.81 50400.19 88888.00 2024-02-20 21:21:39.410 051 16722.44 648.85 50400.16 88888.00 2024-02-20 21:21:39.910 051 16722.46 648.88 50400.17 88888.00 2024-02-20 21:21:40.410 051 16722.47 648.86 50400.17 88888.00 2024-02-20 21:21:40.910 051 16722.48 648.90 50400.15 88888.00 2024-02-20 21:21:41.410 051 16722.48 648.94 50400.11 88888.00 2024-02-20 21:21:41.910 051 16722.48 648.95 50400.20 88888.00 2024-02-20 21:21:42.910 051 16722.53 648.96 50400.18 88888.00 2024-02-20 21:21:43.410 051 16722.57 648.96 50400.09 88888.00 2024-02-20 21:21:43.910 051 16722.57 648.90 50400.06 88888.00 2024-02-20 21:21:44.410 051 16722.60 648.87 50400.14 88888.00 2024-02-20 21:21:44.910 051 16722.61 648.93 50400.19 88888.00 2024-02-20 21:21:45.410 051 16722.62 648.99 50400.15 88888.00 2024-02-20 21:21:45.910 051 16722.66 649.01 50400.15 88888.00 2024-02-20 21:21:46.410 051 16722.69 648.96 50400.15 88888.00 2024-02-20 21:21:46.910 051 16722.71 648.96 50400.16 88888.00 2024-02-20 21:21:47.410 051 16722.71 648.96 50400.25 88888.00 2024-02-20 21:21:47.910 051 16722.71 648.99 50400.26 88888.00 2024-02-20 21:21:48.410 051 16722.71 648.95 50400.18 88888.00 2024-02-20 21:21:48.910 051 16722.73 648.93 50400.19 88888.00 2024-02-20 21:21:49.410 051 16722.73 648.98 50400.26 88888.00 2024-02-20 21:21:49.910 051 16722.80 648.99 50400.29 88888.00 2024-02-20 21:21:50.410 051 16722.81 649.03 50400.27 88888.00 2024-02-20 21:21:50.910 051 16722.83 649.02 50400.25 88888.00 2024-02-20 21:21:51.410 051 16722.79 649.02 50400.32 88888.00 2024-02-20 21:21:51.910 051 16722.79 648.99 50400.32 88888.00 2024-02-20 21:21:52.410 051 16722.82 648.97 50400.37 88888.00 2024-02-20 21:21:52.910 051 16722.83 649.01 50400.29 88888.00 2024-02-20 21:21:53.410 051 16722.81 648.99 50400.27 88888.00 2024-02-20 21:21:53.910 051 16722.79 649.04 50400.27 88888.00 2024-02-20 21:21:54.410 051 16722.79 649.05 50400.30 88888.00 2024-02-20 21:21:54.910 051 16722.80 649.06 50400.27 88888.00 2024-02-20 21:21:55.410 051 16722.86 649.05 50400.24 88888.00 2024-02-20 21:21:55.910 051 16722.87 649.08 50400.27 88888.00 2024-02-20 21:21:56.410 051 16722.86 649.08 50400.30 88888.00 2024-02-20 21:21:56.910 051 16722.87 649.13 50400.36 88888.00 2024-02-20 21:21:57.410 051 16722.90 649.11 50400.29 88888.00 2024-02-20 21:21:57.911 051 16722.90 649.11 50400.26 88888.00 2024-02-20 21:21:58.411 051 16722.92 649.13 50400.27 88888.00 2024-02-20 21:21:58.911 051 16722.93 649.13 50400.27 88888.00 2024-02-20 21:21:59.411 051 16722.98 649.14 50400.27 88888.00 2024-02-20 21:21:59.911 051 16723.06 649.12 50400.32 88888.00 2024-02-20 21:22:00.411 051 16723.02 649.14 50400.34 88888.00 2024-02-20 21:22:00.911 051 16723.01 649.20 50400.34 88888.00 2024-02-20 21:22:01.411 051 16723.02 649.16 50400.27 88888.00 2024-02-20 21:22:01.911 051 16722.98 649.16 50400.23 88888.00 2024-02-20 21:22:02.911 051 16723.01 649.20 50400.26 88888.00 2024-02-20 21:22:03.411 051 16723.06 649.19 50400.25 88888.00 2024-02-20 21:22:03.911 051 16723.02 649.20 50400.27 88888.00 2024-02-20 21:22:04.411 051 16723.01 649.20 50400.28 88888.00 2024-02-20 21:22:04.911 051 16722.98 649.23 50400.28 88888.00 2024-02-20 21:22:05.411 051 16723.00 649.25 50400.32 88888.00 2024-02-20 21:22:05.911 051 16723.00 649.28 50400.27 88888.00 2024-02-20 21:22:06.411 051 16722.97 649.27 50400.27 88888.00 2024-02-20 21:22:06.911 051 16722.97 649.24 50400.33 88888.00 2024-02-20 21:22:07.411 051 16722.97 649.23 50400.29 88888.00 2024-02-20 21:22:07.911 051 16723.02 649.28 50400.32 88888.00 2024-02-20 21:22:08.411 051 16723.01 649.33 50400.29 88888.00 2024-02-20 21:22:08.911 051 16722.98 649.32 50400.25 88888.00 2024-02-20 21:22:09.411 051 16722.98 649.32 50400.24 88888.00 2024-02-20 21:22:09.911 051 16723.00 649.27 50400.30 88888.00 2024-02-20 21:22:10.411 051 16722.98 649.31 50400.34 88888.00 2024-02-20 21:22:10.911 051 16722.96 649.37 50400.36 88888.00 2024-02-20 21:22:11.411 051 16723.01 649.38 50400.36 88888.00 2024-02-20 21:22:11.911 051 16723.06 649.39 50400.32 88888.00 2024-02-20 21:22:12.911 051 16723.05 649.38 50400.30 88888.00 2024-02-20 21:22:13.411 051 16723.08 649.36 50400.26 88888.00 2024-02-20 21:22:13.911 051 16723.08 649.37 50400.30 88888.00 2024-02-20 21:22:14.411 051 16723.05 649.39 50400.34 88888.00 2024-02-20 21:22:14.911 051 16723.05 649.39 50400.36 88888.00 2024-02-20 21:22:15.411 051 16723.05 649.40 50400.32 88888.00 2024-02-20 21:22:15.911 051 16723.07 649.40 50400.24 88888.00 2024-02-20 21:22:16.411 051 16723.09 649.42 50400.25 88888.00 2024-02-20 21:22:16.911 051 16723.06 649.49 50400.28 88888.00 2024-02-20 21:22:17.411 051 16723.09 649.54 50400.26 88888.00 2024-02-20 21:22:17.911 051 16723.11 649.51 50400.24 88888.00 2024-02-20 21:22:18.411 051 16723.15 649.55 50400.27 88888.00 2024-02-20 21:22:18.911 051 16723.14 649.54 50400.21 88888.00 2024-02-20 21:22:19.411 051 16723.15 649.56 50400.21 88888.00 2024-02-20 21:22:19.911 051 16723.17 649.56 50400.19 88888.00 2024-02-20 21:22:20.911 051 16723.17 649.54 50400.25 88888.00 2024-02-20 21:22:21.411 051 16723.13 649.55 50400.28 88888.00 2024-02-20 21:22:21.911 051 16723.15 649.54 50400.28 88888.00 2024-02-20 21:22:22.411 051 16723.15 649.58 50400.32 88888.00 2024-02-20 21:22:22.911 051 16723.10 649.63 50400.29 88888.00 2024-02-20 21:22:23.411 051 16723.08 649.67 50400.32 88888.00 2024-02-20 21:22:23.911 051 16723.09 649.68 50400.33 88888.00 2024-02-20 21:22:24.411 051 16723.10 649.68 50400.28 88888.00 2024-02-20 21:22:24.911 051 16723.13 649.69 50400.26 88888.00 2024-02-20 21:22:25.411 051 16723.14 649.69 50400.29 88888.00 2024-02-20 21:22:25.912 051 16723.17 649.67 50400.29 88888.00 2024-02-20 21:22:26.412 051 16723.17 649.67 50400.26 88888.00 2024-02-20 21:22:26.912 051 16723.17 649.67 50400.28 88888.00 2024-02-20 21:22:27.412 051 16723.21 649.72 50400.27 88888.00 2024-02-20 21:22:27.912 051 16723.14 649.72 50400.24 88888.00 2024-02-20 21:22:28.412 051 16723.16 649.79 50400.28 88888.00 2024-02-20 21:22:28.912 051 16723.17 649.73 50400.23 88888.00 2024-02-20 21:22:29.412 051 16723.17 649.73 50400.26 88888.00 2024-02-20 21:22:29.912 051 16723.19 649.75 50400.34 88888.00 2024-02-20 21:22:30.412 051 16723.22 649.75 50400.28 88888.00 2024-02-20 21:22:30.912 051 16723.26 649.80 50400.30 88888.00 2024-02-20 21:22:31.412 051 16723.26 649.77 50400.32 88888.00 2024-02-20 21:22:31.912 051 16723.26 649.75 50400.34 88888.00 2024-02-20 21:22:32.412 051 16723.26 649.76 50400.28 88888.00 2024-02-20 21:22:32.912 051 16723.30 649.75 50400.20 88888.00 2024-02-20 21:22:33.412 051 16723.28 649.76 50400.21 88888.00 2024-02-20 21:22:33.912 051 16723.28 649.76 50400.25 88888.00 2024-02-20 21:22:34.412 051 16723.33 649.74 50400.26 88888.00 2024-02-20 21:22:34.912 051 16723.35 649.74 50400.30 88888.00 2024-02-20 21:22:35.412 051 16723.39 649.69 50400.29 88888.00 2024-02-20 21:22:35.912 051 16723.36 649.72 50400.32 88888.00 2024-02-20 21:22:36.412 051 16723.37 649.75 50400.35 88888.00 2024-02-20 21:22:36.912 051 16723.37 649.80 50400.36 88888.00 2024-02-20 21:22:37.412 051 16723.35 649.83 50400.43 88888.00 2024-02-20 21:22:37.912 051 16723.34 649.85 50400.37 88888.00 2024-02-20 21:22:38.412 051 16723.36 649.80 50400.49 88888.00 2024-02-20 21:22:38.912 051 16723.36 649.76 50400.44 88888.00 2024-02-20 21:22:39.412 051 16723.36 649.80 50400.41 88888.00 2024-02-20 21:22:39.912 051 16723.36 649.82 50400.44 88888.00 2024-02-20 21:22:40.412 051 16723.37 649.81 50400.41 88888.00 2024-02-20 21:22:40.912 051 16723.36 649.86 50400.39 88888.00 2024-02-20 21:22:41.412 051 16723.39 649.85 50400.34 88888.00 2024-02-20 21:22:41.912 051 16723.40 649.88 50400.41 88888.00 2024-02-20 21:22:42.412 051 16723.37 649.89 50400.32 88888.00 2024-02-20 21:22:42.912 051 16723.39 649.91 50400.37 88888.00 2024-02-20 21:22:43.412 051 16723.40 649.86 50400.39 88888.00 2024-02-20 21:22:43.912 051 16723.40 649.86 50400.41 88888.00 2024-02-20 21:22:44.412 051 16723.37 649.90 50400.36 88888.00 2024-02-20 21:22:44.912 051 16723.42 649.85 50400.38 88888.00 2024-02-20 21:22:45.412 051 16723.43 649.85 50400.44 88888.00 2024-02-20 21:22:45.912 051 16723.44 649.82 50400.41 88888.00 2024-02-20 21:22:46.412 051 16723.48 649.90 50400.42 88888.00 2024-02-20 21:22:46.912 051 16723.46 649.89 50400.37 88888.00 2024-02-20 21:22:47.412 051 16723.45 649.93 50400.41 88888.00 2024-02-20 21:22:47.912 051 16723.49 649.94 50400.45 88888.00 2024-02-20 21:22:48.412 051 16723.49 649.94 50400.39 88888.00 2024-02-20 21:22:48.912 051 16723.51 649.93 50400.43 88888.00 2024-02-20 21:22:49.412 051 16723.50 649.90 50400.41 88888.00 2024-02-20 21:22:49.912 051 16723.48 649.89 50400.42 88888.00 2024-02-20 21:22:50.412 051 16723.44 649.84 50400.44 88888.00 2024-02-20 21:22:50.913 051 16723.49 649.90 50400.45 88888.00 2024-02-20 21:22:51.413 051 16723.48 649.88 50400.42 88888.00 2024-02-20 21:22:51.913 051 16723.46 649.91 50400.44 88888.00 2024-02-20 21:22:52.413 051 16723.50 649.93 50400.51 88888.00 2024-02-20 21:22:52.913 051 16723.49 649.88 50400.53 88888.00 2024-02-20 21:22:53.413 051 16723.46 649.94 50400.56 88888.00 2024-02-20 21:22:54.413 051 16723.42 649.86 50400.55 88888.00 2024-02-20 21:22:54.913 051 16723.43 649.90 50400.48 88888.00 2024-02-20 21:22:55.413 051 16723.48 649.91 50400.47 88888.00 2024-02-20 21:22:55.913 051 16723.51 649.92 50400.43 88888.00 2024-02-20 21:22:56.413 051 16723.51 649.97 50400.43 88888.00 2024-02-20 21:22:56.913 051 16723.50 649.95 50400.39 88888.00 2024-02-20 21:22:57.413 051 16723.50 649.91 50400.42 88888.00 2024-02-20 21:22:57.913 051 16723.51 649.92 50400.42 88888.00 2024-02-20 21:22:58.413 051 16723.54 649.91 50400.39 88888.00 2024-02-20 21:22:58.913 051 16723.55 649.90 50400.38 88888.00 2024-02-20 21:22:59.413 051 16723.51 649.91 50400.43 88888.00 2024-02-20 21:22:59.913 051 16723.55 649.92 50400.52 88888.00 2024-02-20 21:23:00.413 051 16723.58 649.93 50400.46 88888.00 2024-02-20 21:23:00.913 051 16723.58 649.94 50400.45 88888.00 2024-02-20 21:23:01.413 051 16723.59 649.90 50400.43 88888.00 2024-02-20 21:23:01.913 051 16723.51 649.92 50400.45 88888.00 2024-02-20 21:23:02.413 051 16723.52 649.98 50400.44 88888.00 2024-02-20 21:23:02.913 051 16723.53 649.93 50400.44 88888.00 2024-02-20 21:23:03.413 051 16723.51 649.94 50400.45 88888.00 2024-02-20 21:23:04.413 051 16723.57 649.98 50400.43 88888.00 2024-02-20 21:23:04.913 051 16723.59 649.98 50400.43 88888.00 2024-02-20 21:23:05.413 051 16723.59 650.09 50400.51 88888.00 2024-02-20 21:23:05.913 051 16723.59 650.10 50400.52 88888.00 2024-02-20 21:23:06.413 051 16723.63 650.08 50400.57 88888.00 2024-02-20 21:23:06.913 051 16723.63 650.06 50400.52 88888.00 2024-02-20 21:23:07.413 051 16723.65 650.04 50400.51 88888.00 2024-02-20 21:23:07.913 051 16723.61 650.02 50400.54 88888.00 2024-02-20 21:23:08.413 051 16723.62 650.00 50400.60 88888.00 2024-02-20 21:23:08.913 051 16723.67 650.00 50400.55 88888.00 2024-02-20 21:23:09.413 051 16723.68 649.97 50400.57 88888.00 2024-02-20 21:23:09.913 051 16723.70 650.03 50400.58 88888.00 2024-02-20 21:23:10.413 051 16723.69 650.07 50400.60 88888.00 2024-02-20 21:23:10.913 051 16723.72 650.06 50400.64 88888.00 2024-02-20 21:23:11.413 051 16723.71 650.00 50400.61 88888.00 2024-02-20 21:23:11.913 051 16723.70 650.02 50400.61 88888.00 2024-02-20 21:23:12.413 051 16723.69 650.04 50400.55 88888.00 2024-02-20 21:23:12.913 051 16723.70 650.02 50400.53 88888.00 2024-02-20 21:23:13.413 051 16723.71 649.95 50400.55 88888.00 2024-02-20 21:23:14.413 051 16723.68 650.02 50400.57 88888.00 2024-02-20 21:23:14.913 051 16723.72 650.00 50400.55 88888.00 2024-02-20 21:23:15.413 051 16723.69 649.99 50400.52 88888.00 2024-02-20 21:23:15.913 051 16723.67 650.00 50400.53 88888.00 2024-02-20 21:23:16.413 051 16723.68 649.97 50400.47 88888.00 2024-02-20 21:23:16.913 051 16723.70 650.02 50400.49 88888.00 2024-02-20 21:23:17.413 051 16723.69 650.03 50400.51 88888.00 2024-02-20 21:23:17.913 051 16723.68 650.02 50400.53 88888.00 2024-02-20 21:23:18.404 051 16723.70 650.04 50400.53 88888.00 2024-02-20 21:23:18.904 051 16723.70 650.03 50400.54 88888.00 2024-02-20 21:23:19.404 051 16723.69 650.04 50400.56 88888.00 2024-02-20 21:23:19.904 051 16723.71 650.03 50400.53 88888.00 2024-02-20 21:23:20.404 051 16723.75 650.07 50400.56 88888.00 2024-02-20 21:23:20.904 051 16723.78 650.06 50400.53 88888.00 2024-02-20 21:23:21.404 051 16723.78 650.06 50400.56 88888.00 2024-02-20 21:23:21.904 051 16723.75 650.02 50400.63 88888.00 2024-02-20 21:23:22.404 051 16723.78 650.04 50400.64 88888.00 2024-02-20 21:23:22.904 051 16723.84 650.04 50400.58 88888.00 2024-02-20 21:23:23.404 051 16723.84 650.06 50400.69 88888.00 2024-02-20 21:23:23.904 051 16723.85 650.01 50400.66 88888.00 2024-02-20 21:23:24.404 051 16723.86 650.03 50400.71 88888.00 2024-02-20 21:23:24.904 051 16723.85 650.00 50400.60 88888.00 2024-02-20 21:23:25.404 051 16723.88 650.01 50400.66 88888.00 2024-02-20 21:23:25.904 051 16723.92 650.03 50400.66 88888.00 2024-02-20 21:23:26.404 051 16723.90 650.11 50400.69 88888.00 2024-02-20 21:23:26.904 051 16723.89 650.09 50400.67 88888.00 2024-02-20 21:23:27.404 051 16723.89 650.10 50400.69 88888.00 2024-02-20 21:23:27.904 051 16723.90 650.07 50400.63 88888.00 2024-02-20 21:23:28.404 051 16723.92 650.10 50400.69 88888.00 2024-02-20 21:23:28.904 051 16723.95 650.04 50400.71 88888.00 2024-02-20 21:23:29.404 051 16723.96 650.03 50400.80 88888.00 2024-02-20 21:23:29.904 051 16723.95 650.03 50400.66 88888.00 2024-02-20 21:23:30.404 051 16723.94 650.06 50400.71 88888.00 2024-02-20 21:23:30.904 051 16723.90 650.08 50400.65 88888.00 2024-02-20 21:23:31.404 051 16723.94 650.11 50400.67 88888.00 2024-02-20 21:23:31.904 051 16723.96 650.07 50400.67 88888.00 2024-02-20 21:23:32.404 051 16723.94 650.08 50400.69 88888.00 2024-02-20 21:23:32.904 051 16723.93 650.03 50400.66 88888.00 2024-02-20 21:23:33.404 051 16723.95 650.04 50400.73 88888.00 2024-02-20 21:23:33.904 051 16723.93 650.08 50400.67 88888.00 2024-02-20 21:23:34.404 051 16723.94 650.10 50400.72 88888.00 2024-02-20 21:23:34.904 051 16723.95 650.06 50400.60 88888.00 2024-02-20 21:23:35.404 051 16723.96 650.06 50400.66 88888.00 2024-02-20 21:23:35.904 051 16723.98 650.06 50400.67 88888.00 2024-02-20 21:23:36.404 051 16723.97 650.08 50400.69 88888.00 2024-02-20 21:23:36.904 051 16723.94 650.03 50400.64 88888.00 2024-02-20 21:23:37.404 051 16723.92 650.10 50400.74 88888.00 2024-02-20 21:23:37.904 051 16723.90 650.06 50400.67 88888.00 2024-02-20 21:23:38.404 051 16723.92 650.09 50400.66 88888.00 2024-02-20 21:23:38.904 051 16723.88 650.04 50400.63 88888.00 2024-02-20 21:23:39.404 051 16723.85 650.08 50400.70 88888.00 2024-02-20 21:23:39.904 051 16723.88 650.03 50400.66 88888.00 2024-02-20 21:23:40.404 051 16723.90 650.03 50400.69 88888.00 2024-02-20 21:23:40.904 051 16723.86 650.04 50400.62 88888.00 2024-02-20 21:23:41.404 051 16723.85 650.04 50400.64 88888.00 2024-02-20 21:23:41.904 051 16723.87 650.02 50400.63 88888.00 2024-02-20 21:23:42.404 051 16723.92 650.07 50400.67 88888.00 2024-02-20 21:23:42.904 051 16723.89 650.02 50400.65 88888.00 2024-02-20 21:23:43.404 051 16723.88 650.04 50400.65 88888.00 2024-02-20 21:23:44.404 051 16723.83 649.98 50400.66 88888.00 2024-02-20 21:23:44.904 051 16723.85 649.95 50400.55 88888.00 2024-02-20 21:23:45.404 051 16723.93 650.04 50400.61 88888.00 2024-02-20 21:23:45.904 051 16723.88 650.01 50400.55 88888.00 2024-02-20 21:23:46.404 051 16723.88 650.07 50400.60 88888.00 2024-02-20 21:23:46.904 051 16723.92 650.01 50400.55 88888.00 2024-02-20 21:23:47.404 051 16723.93 650.03 50400.64 88888.00 2024-02-20 21:23:47.904 051 16723.87 650.00 50400.66 88888.00 2024-02-20 21:23:48.404 051 16723.88 650.02 50400.69 88888.00 2024-02-20 21:23:48.904 051 16723.87 650.04 50400.62 88888.00 2024-02-20 21:23:49.405 051 16723.86 650.06 50400.64 88888.00 2024-02-20 21:23:49.905 051 16723.84 650.12 50400.62 88888.00 2024-02-20 21:23:50.405 051 16723.86 650.16 50400.57 88888.00 2024-02-20 21:23:50.905 051 16723.88 650.15 50400.60 88888.00 2024-02-20 21:23:51.405 051 16723.94 650.11 50400.57 88888.00 2024-02-20 21:23:51.905 051 16723.89 650.09 50400.55 88888.00 2024-02-20 21:23:52.405 051 16723.86 650.08 50400.56 88888.00 2024-02-20 21:23:52.905 051 16723.89 650.06 50400.54 88888.00 2024-02-20 21:23:53.405 051 16723.88 650.08 50400.57 88888.00 2024-02-20 21:23:54.405 051 16723.87 650.10 50400.63 88888.00 2024-02-20 21:23:54.905 051 16723.87 650.11 50400.72 88888.00 2024-02-20 21:23:55.405 051 16723.94 650.07 50400.67 88888.00 2024-02-20 21:23:55.905 051 16723.99 650.09 50400.63 88888.00 2024-02-20 21:23:56.405 051 16723.98 650.09 50400.58 88888.00 2024-02-20 21:23:56.905 051 16723.96 650.11 50400.64 88888.00 2024-02-20 21:23:57.405 051 16723.97 650.09 50400.62 88888.00 2024-02-20 21:23:57.905 051 16723.98 650.09 50400.65 88888.00 2024-02-20 21:23:58.405 051 16723.97 650.09 50400.62 88888.00 2024-02-20 21:23:58.905 051 16723.98 650.09 50400.65 88888.00 2024-02-20 21:23:59.405 051 16723.94 650.09 50400.64 88888.00 2024-02-20 21:23:59.905 051 16723.96 650.12 50400.60 88888.00 2024-02-20 21:24:00.405 051 16723.92 650.11 50400.58 88888.00 2024-02-20 21:24:00.905 051 16723.93 650.14 50400.60 88888.00 2024-02-20 21:24:01.405 051 16723.93 650.08 50400.56 88888.00 2024-02-20 21:24:01.905 051 16723.95 650.07 50400.57 88888.00 2024-02-20 21:24:02.405 051 16723.94 650.08 50400.53 88888.00 2024-02-20 21:24:02.905 051 16723.95 650.11 50400.64 88888.00 2024-02-20 21:24:03.405 051 16723.99 650.11 50400.72 88888.00 2024-02-20 21:24:03.905 051 16723.95 650.16 50400.74 88888.00 2024-02-20 21:24:04.405 051 16723.93 650.12 50400.69 88888.00 2024-02-20 21:24:04.905 051 16723.95 650.12 50400.70 88888.00 2024-02-20 21:24:05.405 051 16723.92 650.12 50400.67 88888.00 2024-02-20 21:24:05.905 051 16723.94 650.12 50400.75 88888.00 2024-02-20 21:24:06.405 051 16723.95 650.02 50400.70 88888.00 2024-02-20 21:24:06.905 051 16723.94 650.06 50400.70 88888.00 2024-02-20 21:24:07.405 051 16723.95 650.07 50400.63 88888.00 2024-02-20 21:24:07.905 051 16723.97 650.08 50400.74 88888.00 2024-02-20 21:24:08.405 051 16724.01 650.14 50400.71 88888.00 2024-02-20 21:24:08.905 051 16724.04 650.12 50400.65 88888.00 2024-02-20 21:24:09.405 051 16724.04 650.12 50400.61 88888.00 2024-02-20 21:24:09.905 051 16724.05 650.11 50400.66 88888.00 2024-02-20 21:24:10.405 051 16724.02 650.11 50400.66 88888.00 2024-02-20 21:24:10.905 051 16723.96 650.16 50400.70 88888.00 2024-02-20 21:24:11.405 051 16723.96 650.11 50400.67 88888.00 2024-02-20 21:24:11.905 051 16724.02 650.12 50400.79 88888.00 2024-02-20 21:24:12.405 051 16724.02 650.10 50400.72 88888.00 2024-02-20 21:24:12.905 051 16724.02 650.11 50400.69 88888.00 2024-02-20 21:24:13.405 051 16724.02 650.12 50400.74 88888.00 2024-02-20 21:24:13.905 051 16724.07 650.15 50400.78 88888.00 2024-02-20 21:24:14.406 051 16724.06 650.12 50400.73 88888.00 2024-02-20 21:24:14.906 051 16724.03 650.15 50400.67 88888.00 2024-02-20 21:24:15.406 051 16724.01 650.17 50400.69 88888.00 2024-02-20 21:24:15.906 051 16723.99 650.12 50400.73 88888.00 2024-02-20 21:24:16.406 051 16723.98 650.12 50400.74 88888.00 2024-02-20 21:24:16.906 051 16724.02 650.08 50400.65 88888.00 2024-02-20 21:24:17.406 051 16724.05 650.06 50400.67 88888.00 2024-02-20 21:24:17.906 051 16724.07 650.04 50400.69 88888.00 2024-02-20 21:24:18.406 051 16724.11 650.03 50400.72 88888.00 2024-02-20 21:24:18.906 051 16724.11 650.02 50400.75 88888.00 2024-02-20 21:24:19.406 051 16724.10 650.09 50400.72 88888.00 2024-02-20 21:24:19.906 051 16724.11 650.07 50400.65 88888.00 2024-02-20 21:24:20.406 051 16724.11 650.03 50400.72 88888.00 2024-02-20 21:24:20.906 051 16724.13 650.06 50400.73 88888.00 2024-02-20 21:24:21.406 051 16724.16 650.08 50400.73 88888.00 2024-02-20 21:24:21.906 051 16724.15 650.08 50400.72 88888.00 2024-02-20 21:24:22.406 051 16724.16 650.06 50400.75 88888.00 2024-02-20 21:24:22.906 051 16724.15 650.04 50400.79 88888.00 2024-02-20 21:24:23.406 051 16724.19 650.07 50400.80 88888.00 2024-02-20 21:24:23.906 051 16724.19 650.07 50400.75 88888.00 2024-02-20 21:24:24.406 051 16724.19 650.08 50400.78 88888.00 2024-02-20 21:24:24.906 051 16724.22 650.03 50400.70 88888.00 2024-02-20 21:24:25.406 051 16724.21 650.03 50400.71 88888.00 2024-02-20 21:24:25.906 051 16724.20 650.03 50400.72 88888.00 2024-02-20 21:24:26.406 051 16724.21 650.06 50400.72 88888.00 2024-02-20 21:24:26.906 051 16724.20 650.00 50400.72 88888.00 2024-02-20 21:24:27.406 051 16724.21 650.07 50400.72 88888.00 2024-02-20 21:24:27.906 051 16724.21 650.10 50400.66 88888.00 2024-02-20 21:24:28.406 051 16724.23 650.15 50400.63 88888.00 2024-02-20 21:24:28.906 051 16724.22 650.09 50400.62 88888.00 2024-02-20 21:24:29.406 051 16724.19 650.09 50400.69 88888.00 2024-02-20 21:24:29.906 051 16724.21 650.07 50400.66 88888.00 2024-02-20 21:24:30.406 051 16724.21 650.07 50400.69 88888.00 2024-02-20 21:24:30.906 051 16724.22 650.01 50400.61 88888.00 2024-02-20 21:24:31.406 051 16724.24 649.99 50400.62 88888.00 2024-02-20 21:24:31.906 051 16724.25 650.02 50400.64 88888.00 2024-02-20 21:24:32.406 051 16724.29 650.03 50400.67 88888.00 2024-02-20 21:24:32.906 051 16724.29 649.97 50400.70 88888.00 2024-02-20 21:24:33.406 051 16724.27 650.04 50400.71 88888.00 2024-02-20 21:24:33.906 051 16724.23 650.00 50400.66 88888.00 2024-02-20 21:24:34.406 051 16724.27 649.99 50400.73 88888.00 2024-02-20 21:24:34.906 051 16724.32 650.00 50400.70 88888.00 2024-02-20 21:24:35.406 051 16724.30 650.02 50400.70 88888.00 2024-02-20 21:24:35.906 051 16724.28 650.01 50400.69 88888.00 2024-02-20 21:24:36.406 051 16724.31 649.94 50400.72 88888.00 2024-02-20 21:24:36.906 051 16724.33 649.91 50400.71 88888.00 2024-02-20 21:24:37.406 051 16724.39 649.97 50400.69 88888.00 2024-02-20 21:24:37.906 051 16724.40 650.00 50400.69 88888.00 2024-02-20 21:24:38.406 051 16724.38 649.97 50400.72 88888.00 2024-02-20 21:24:38.906 051 16724.38 650.00 50400.73 88888.00 2024-02-20 21:24:39.406 051 16724.41 649.95 50400.78 88888.00 2024-02-20 21:24:39.906 051 16724.43 649.94 50400.75 88888.00 2024-02-20 21:24:40.406 051 16724.46 649.95 50400.72 88888.00 2024-02-20 21:24:40.906 051 16724.47 650.00 50400.72 88888.00 2024-02-20 21:24:41.406 051 16724.47 650.00 50400.71 88888.00 2024-02-20 21:24:41.906 051 16724.48 649.98 50400.70 88888.00 2024-02-20 21:24:42.406 051 16724.48 649.91 50400.65 88888.00 2024-02-20 21:24:42.906 051 16724.51 649.94 50400.70 88888.00 2024-02-20 21:24:43.406 051 16724.49 650.01 50400.74 88888.00 2024-02-20 21:24:43.906 051 16724.47 650.02 50400.80 88888.00 2024-02-20 21:24:44.407 051 16724.45 649.95 50400.81 88888.00 2024-02-20 21:24:44.907 051 16724.48 649.94 50400.85 88888.00 2024-02-20 21:24:45.407 051 16724.50 649.94 50400.84 88888.00 2024-02-20 21:24:45.907 051 16724.51 649.97 50400.84 88888.00 2024-02-20 21:24:46.407 051 16724.51 649.92 50400.76 88888.00 2024-02-20 21:24:46.907 051 16724.54 649.90 50400.74 88888.00 2024-02-20 21:24:47.407 051 16724.59 649.89 50400.81 88888.00 2024-02-20 21:24:47.907 051 16724.67 649.85 50400.85 88888.00 2024-02-20 21:24:48.407 051 16724.66 649.83 50400.78 88888.00 2024-02-20 21:24:48.907 051 16724.63 649.92 50400.80 88888.00 2024-02-20 21:24:49.407 051 16724.62 649.93 50400.78 88888.00 2024-02-20 21:24:49.907 051 16724.64 649.90 50400.83 88888.00 2024-02-20 21:24:50.407 051 16724.64 649.85 50400.80 88888.00 2024-02-20 21:24:50.907 051 16724.71 649.86 50400.83 88888.00 2024-02-20 21:24:51.407 051 16724.75 649.84 50400.80 88888.00 2024-02-20 21:24:51.907 051 16724.77 649.92 50400.79 88888.00 2024-02-20 21:24:52.407 051 16724.76 649.88 50400.81 88888.00 2024-02-20 21:24:52.907 051 16724.80 649.89 50400.91 88888.00 2024-02-20 21:24:53.407 051 16724.77 649.85 50400.90 88888.00 2024-02-20 21:24:53.907 051 16724.78 649.85 50400.90 88888.00 2024-02-20 21:24:54.407 051 16724.76 649.85 50400.81 88888.00 2024-02-20 21:24:54.907 051 16724.74 649.91 50400.88 88888.00 2024-02-20 21:24:55.907 051 16724.82 649.90 50400.85 88888.00 2024-02-20 21:24:56.407 051 16724.86 649.85 50400.80 88888.00 2024-02-20 21:24:56.907 051 16724.82 649.91 50400.84 88888.00 2024-02-20 21:24:57.407 051 16724.75 649.91 50400.82 88888.00 2024-02-20 21:24:57.907 051 16724.82 650.01 50400.81 88888.00 2024-02-20 21:24:58.407 051 16724.82 649.95 50400.81 88888.00 2024-02-20 21:24:58.907 051 16724.81 649.94 50400.84 88888.00 2024-02-20 21:24:59.407 051 16724.85 649.86 50400.76 88888.00 2024-02-20 21:24:59.907 051 16724.90 649.88 50400.75 88888.00 2024-02-20 21:25:00.407 051 16724.87 649.83 50400.75 88888.00 2024-02-20 21:25:00.907 051 16724.86 649.90 50400.85 88888.00 2024-02-20 21:25:01.407 051 16724.86 649.91 50400.81 88888.00 2024-02-20 21:25:01.907 051 16724.91 649.95 50400.83 88888.00 2024-02-20 21:25:02.407 051 16724.87 649.86 50400.79 88888.00 2024-02-20 21:25:02.907 051 16724.90 649.85 50400.88 88888.00 2024-02-20 21:25:03.407 051 16724.92 649.86 50400.88 88888.00 2024-02-20 21:25:03.907 051 16724.95 649.90 50400.94 88888.00 2024-02-20 21:25:04.407 051 16724.95 649.85 50400.83 88888.00 2024-02-20 21:25:04.907 051 16724.95 649.90 50400.82 88888.00 2024-02-20 21:25:05.907 051 16724.94 649.88 50400.84 88888.00 2024-02-20 21:25:06.407 051 16724.93 649.86 50400.84 88888.00 2024-02-20 21:25:06.907 051 16724.99 649.89 50400.89 88888.00 2024-02-20 21:25:07.407 051 16725.03 649.88 50400.81 88888.00 2024-02-20 21:25:07.907 051 16725.10 649.89 50400.83 88888.00 2024-02-20 21:25:08.407 051 16725.13 649.84 50400.87 88888.00 2024-02-20 21:25:08.907 051 16725.15 649.85 50400.91 88888.00 2024-02-20 21:25:09.407 051 16725.16 649.76 50400.90 88888.00 2024-02-20 21:25:09.907 051 16725.15 649.80 50400.91 88888.00 2024-02-20 21:25:10.407 051 16725.13 649.80 50400.87 88888.00 2024-02-20 21:25:10.908 051 16725.16 649.80 50400.97 88888.00 2024-02-20 21:25:11.408 051 16725.18 649.80 50400.93 88888.00 2024-02-20 21:25:11.908 051 16725.21 649.82 50400.93 88888.00 2024-02-20 21:25:12.408 051 16725.20 649.77 50400.89 88888.00 2024-02-20 21:25:12.908 051 16725.21 649.77 50400.89 88888.00 2024-02-20 21:25:13.408 051 16725.24 649.79 50400.88 88888.00 2024-02-20 21:25:13.908 051 16725.26 649.77 50400.88 88888.00 2024-02-20 21:25:14.408 051 16725.25 649.72 50400.82 88888.00 2024-02-20 21:25:14.908 051 16725.24 649.71 50400.90 88888.00 2024-02-20 21:25:15.908 051 16725.27 649.74 50400.97 88888.00 2024-02-20 21:25:16.408 051 16725.25 649.67 50400.97 88888.00 2024-02-20 21:25:16.908 051 16725.29 649.64 50400.92 88888.00 2024-02-20 21:25:17.408 051 16725.31 649.73 50400.96 88888.00 2024-02-20 21:25:17.908 051 16725.27 649.71 50400.96 88888.00 2024-02-20 21:25:18.408 051 16725.28 649.75 50400.99 88888.00 2024-02-20 21:25:18.908 051 16725.30 649.73 50400.99 88888.00 2024-02-20 21:25:19.408 051 16725.29 649.79 50400.99 88888.00 2024-02-20 21:25:19.908 051 16725.30 649.73 50400.97 88888.00 2024-02-20 21:25:20.408 051 16725.31 649.68 50401.02 88888.00 2024-02-20 21:25:20.908 051 16725.31 649.69 50401.04 88888.00 2024-02-20 21:25:21.408 051 16725.31 649.75 50401.08 88888.00 2024-02-20 21:25:21.908 051 16725.35 649.74 50401.08 88888.00 2024-02-20 21:25:22.408 051 16725.43 649.68 50401.04 88888.00 2024-02-20 21:25:22.908 051 16725.36 649.69 50401.04 88888.00 2024-02-20 21:25:23.408 051 16725.35 649.69 50401.11 88888.00 2024-02-20 21:25:23.908 051 16725.37 649.67 50401.04 88888.00 2024-02-20 21:25:24.408 051 16725.43 649.67 50400.99 88888.00 2024-02-20 21:25:24.908 051 16725.42 649.64 50401.07 88888.00 2024-02-20 21:25:25.408 051 16725.43 649.63 50401.09 88888.00 2024-02-20 21:25:25.908 051 16725.40 649.67 50401.09 88888.00 2024-02-20 21:25:26.408 051 16725.40 649.71 50401.07 88888.00 2024-02-20 21:25:26.908 051 16725.42 649.71 50401.00 88888.00 2024-02-20 21:25:27.408 051 16725.44 649.72 50400.99 88888.00 2024-02-20 21:25:27.908 051 16725.45 649.71 50401.03 88888.00 2024-02-20 21:25:28.408 051 16725.50 649.76 50401.10 88888.00 2024-02-20 21:25:28.908 051 16725.51 649.72 50401.08 88888.00 2024-02-20 21:25:29.408 051 16725.50 649.72 50401.09 88888.00 2024-02-20 21:25:29.908 051 16725.53 649.72 50401.08 88888.00 2024-02-20 21:25:30.408 051 16725.55 649.71 50401.02 88888.00 2024-02-20 21:25:30.908 051 16725.55 649.66 50401.01 88888.00 2024-02-20 21:25:31.408 051 16725.54 649.72 50401.08 88888.00 2024-02-20 21:25:31.908 051 16725.52 649.73 50401.08 88888.00 2024-02-20 21:25:32.408 051 16725.57 649.73 50401.09 88888.00 2024-02-20 21:25:32.908 051 16725.62 649.74 50401.07 88888.00 2024-02-20 21:25:33.908 051 16725.59 649.68 50401.10 88888.00 2024-02-20 21:25:34.408 051 16725.61 649.67 50401.12 88888.00 2024-02-20 21:25:34.908 051 16725.65 649.71 50401.17 88888.00 2024-02-20 21:25:35.408 051 16725.64 649.73 50401.09 88888.00 2024-02-20 21:25:35.908 051 16725.63 649.73 50401.12 88888.00 2024-02-20 21:25:36.408 051 16725.63 649.76 50401.10 88888.00 2024-02-20 21:25:36.908 051 16725.65 649.77 50401.06 88888.00 2024-02-20 21:25:37.408 051 16725.66 649.79 50401.10 88888.00 2024-02-20 21:25:37.908 051 16725.66 649.76 50401.21 88888.00 2024-02-20 21:25:38.408 051 16725.68 649.73 50401.15 88888.00 2024-02-20 21:25:38.909 051 16725.66 649.77 50401.08 88888.00 2024-02-20 21:25:39.409 051 16725.65 649.75 50401.10 88888.00 2024-02-20 21:25:39.909 051 16725.68 649.79 50401.24 88888.00 2024-02-20 21:25:40.409 051 16725.68 649.74 50401.10 88888.00 2024-02-20 21:25:40.909 051 16725.71 649.74 50401.11 88888.00 2024-02-20 21:25:41.409 051 16725.69 649.75 50401.06 88888.00 2024-02-20 21:25:41.909 051 16725.68 649.75 50401.04 88888.00 2024-02-20 21:25:42.409 051 16725.66 649.74 50401.03 88888.00 2024-02-20 21:25:42.909 051 16725.63 649.74 50401.07 88888.00 2024-02-20 21:25:43.409 051 16725.68 649.72 50401.03 88888.00 2024-02-20 21:25:43.909 051 16725.77 649.73 50401.09 88888.00 2024-02-20 21:25:44.409 051 16725.78 649.67 50401.07 88888.00 2024-02-20 21:25:44.909 051 16725.77 649.66 50401.07 88888.00 2024-02-20 21:25:45.409 051 16725.77 649.64 50401.02 88888.00 2024-02-20 21:25:45.909 051 16725.83 649.67 50401.08 88888.00 2024-02-20 21:25:46.409 051 16725.75 649.68 50401.02 88888.00 2024-02-20 21:25:46.909 051 16725.72 649.67 50401.10 88888.00 2024-02-20 21:25:47.409 051 16725.73 649.67 50401.10 88888.00 2024-02-20 21:25:47.909 051 16725.77 649.66 50401.13 88888.00 2024-02-20 21:25:48.409 051 16725.79 649.62 50401.04 88888.00 2024-02-20 21:25:48.909 051 16725.79 649.64 50401.08 88888.00 2024-02-20 21:25:49.409 051 16725.78 649.62 50401.04 88888.00 2024-02-20 21:25:49.909 051 16725.78 649.63 50401.15 88888.00 2024-02-20 21:25:50.409 051 16725.78 649.66 50401.11 88888.00 2024-02-20 21:25:50.909 051 16725.77 649.64 50401.17 88888.00 2024-02-20 21:25:51.409 051 16725.77 649.63 50401.15 88888.00 2024-02-20 21:25:51.909 051 16725.78 649.65 50401.13 88888.00 2024-02-20 21:25:52.409 051 16725.83 649.65 50401.08 88888.00 2024-02-20 21:25:52.909 051 16725.82 649.72 50401.13 88888.00 2024-02-20 21:25:53.409 051 16725.75 649.68 50401.15 88888.00 2024-02-20 21:25:53.909 051 16725.74 649.72 50401.22 88888.00 2024-02-20 21:25:54.409 051 16725.77 649.69 50401.16 88888.00 2024-02-20 21:25:54.909 051 16725.77 649.69 50401.16 88888.00 2024-02-20 21:25:55.409 051 16725.80 649.65 50401.09 88888.00 2024-02-20 21:25:55.909 051 16725.81 649.67 50401.17 88888.00 2024-02-20 21:25:56.409 051 16725.81 649.69 50401.13 88888.00 2024-02-20 21:25:56.909 051 16725.83 649.73 50401.17 88888.00 2024-02-20 21:25:57.409 051 16725.79 649.63 50401.12 88888.00 2024-02-20 21:25:57.909 051 16725.77 649.69 50401.15 88888.00 2024-02-20 21:25:58.409 051 16725.81 649.68 50401.09 88888.00 2024-02-20 21:25:58.909 051 16725.77 649.64 50401.17 88888.00 2024-02-20 21:25:59.409 051 16725.77 649.64 50401.09 88888.00 2024-02-20 21:25:59.909 051 16725.77 649.71 50401.12 88888.00 2024-02-20 21:26:00.409 051 16725.77 649.72 50401.10 88888.00 2024-02-20 21:26:00.909 051 16725.70 649.75 50401.16 88888.00 2024-02-20 21:26:01.409 051 16725.64 649.73 50401.09 88888.00 2024-02-20 21:26:01.909 051 16725.69 649.71 50401.11 88888.00 2024-02-20 21:26:02.409 051 16725.70 649.63 50401.13 88888.00 2024-02-20 21:26:02.909 051 16725.73 649.60 50401.12 88888.00 2024-02-20 21:26:03.409 051 16725.75 649.64 50401.10 88888.00 2024-02-20 21:26:03.909 051 16725.74 649.64 50401.10 88888.00 2024-02-20 21:26:04.409 051 16725.77 649.66 50401.08 88888.00 2024-02-20 21:26:04.909 051 16725.77 649.73 50401.10 88888.00 2024-02-20 21:26:05.409 051 16725.72 649.67 50401.10 88888.00 2024-02-20 21:26:05.909 051 16725.70 649.65 50401.20 88888.00 2024-02-20 21:26:06.409 051 16725.72 649.63 50401.16 88888.00 2024-02-20 21:26:07.410 051 16725.77 649.69 50401.07 88888.00 2024-02-20 21:26:07.910 051 16725.78 649.68 50401.11 88888.00 2024-02-20 21:26:08.410 051 16725.77 649.67 50401.13 88888.00 2024-02-20 21:26:08.910 051 16725.80 649.65 50401.18 88888.00 2024-02-20 21:26:09.410 051 16725.79 649.58 50401.12 88888.00 2024-02-20 21:26:09.910 051 16725.78 649.57 50401.10 88888.00 2024-02-20 21:26:10.410 051 16725.80 649.59 50401.16 88888.00 2024-02-20 21:26:10.910 051 16725.78 649.62 50401.09 88888.00 2024-02-20 21:26:11.410 051 16725.78 649.58 50401.07 88888.00 2024-02-20 21:26:11.910 051 16725.77 649.60 50401.19 88888.00 2024-02-20 21:26:12.410 051 16725.73 649.60 50401.20 88888.00 2024-02-20 21:26:12.910 051 16725.78 649.59 50401.24 88888.00 2024-02-20 21:26:13.410 051 16725.80 649.60 50401.29 88888.00 2024-02-20 21:26:13.910 051 16725.78 649.62 50401.26 88888.00 2024-02-20 21:26:14.410 051 16725.68 649.59 50401.21 88888.00 2024-02-20 21:26:14.910 051 16725.63 649.58 50401.15 88888.00 2024-02-20 21:26:15.410 051 16725.62 649.56 50401.19 88888.00 2024-02-20 21:26:15.910 051 16725.68 649.62 50401.15 88888.00 2024-02-20 21:26:16.410 051 16725.72 649.69 50401.16 88888.00 2024-02-20 21:26:16.910 051 16725.74 649.65 50401.13 88888.00 2024-02-20 21:26:17.410 051 16725.75 649.63 50401.19 88888.00 2024-02-20 21:26:17.910 051 16725.77 649.60 50401.18 88888.00 2024-02-20 21:26:18.410 051 16725.78 649.60 50401.20 88888.00 2024-02-20 21:26:18.910 051 16725.75 649.62 50401.22 88888.00 2024-02-20 21:26:19.410 051 16725.77 649.62 50401.24 88888.00 2024-02-20 21:26:19.910 051 16725.77 649.55 50401.25 88888.00 2024-02-20 21:26:20.410 051 16725.75 649.55 50401.21 88888.00 2024-02-20 21:26:20.910 051 16725.77 649.55 50401.19 88888.00 2024-02-20 21:26:21.410 051 16725.74 649.57 50401.20 88888.00 2024-02-20 21:26:21.910 051 16725.79 649.56 50401.20 88888.00 2024-02-20 21:26:22.410 051 16725.81 649.54 50401.22 88888.00 2024-02-20 21:26:22.910 051 16725.79 649.48 50401.33 88888.00 2024-02-20 21:26:23.410 051 16725.77 649.53 50401.35 88888.00 2024-02-20 21:26:23.910 051 16725.75 649.55 50401.24 88888.00 2024-02-20 21:26:24.410 051 16725.73 649.62 50401.26 88888.00 2024-02-20 21:26:24.910 051 16725.72 649.58 50401.26 88888.00 2024-02-20 21:26:25.410 051 16725.79 649.60 50401.26 88888.00 2024-02-20 21:26:25.910 051 16725.82 649.60 50401.25 88888.00 2024-02-20 21:26:26.410 051 16725.79 649.64 50401.33 88888.00 2024-02-20 21:26:26.910 051 16725.82 649.58 50401.27 88888.00 2024-02-20 21:26:27.410 051 16725.82 649.57 50401.30 88888.00 2024-02-20 21:26:27.910 051 16725.84 649.55 50401.26 88888.00 2024-02-20 21:26:28.410 051 16725.86 649.60 50401.31 88888.00 2024-02-20 21:26:28.910 051 16725.86 649.59 50401.26 88888.00 2024-02-20 21:26:29.410 051 16725.88 649.59 50401.31 88888.00 2024-02-20 21:26:29.910 051 16725.87 649.56 50401.30 88888.00 2024-02-20 21:26:30.410 051 16725.88 649.62 50401.33 88888.00 2024-02-20 21:26:30.910 051 16725.86 649.56 50401.33 88888.00 2024-02-20 21:26:31.410 051 16725.91 649.53 50401.30 88888.00 2024-02-20 21:26:31.910 051 16725.95 649.51 50401.26 88888.00 2024-02-20 21:26:32.410 051 16725.92 649.56 50401.26 88888.00 2024-02-20 21:26:32.910 051 16725.89 649.55 50401.26 88888.00 2024-02-20 21:26:33.410 051 16725.87 649.53 50401.29 88888.00 2024-02-20 21:26:33.910 051 16725.87 649.50 50401.34 88888.00 2024-02-20 21:26:34.410 051 16725.92 649.55 50401.39 88888.00 2024-02-20 21:26:34.910 051 16725.96 649.54 50401.35 88888.00 2024-02-20 21:26:35.410 051 16725.97 649.53 50401.33 88888.00 2024-02-20 21:26:35.910 051 16725.98 649.47 50401.29 88888.00 2024-02-20 21:26:36.410 051 16726.00 649.48 50401.34 88888.00 2024-02-20 21:26:36.910 051 16725.99 649.46 50401.29 88888.00 2024-02-20 21:26:37.411 051 16726.03 649.46 50401.29 88888.00 2024-02-20 21:26:37.911 051 16726.01 649.49 50401.33 88888.00 2024-02-20 21:26:38.411 051 16726.04 649.51 50401.36 88888.00 2024-02-20 21:26:38.911 051 16726.06 649.50 50401.38 88888.00 2024-02-20 21:26:39.411 051 16726.05 649.51 50401.33 88888.00 2024-02-20 21:26:39.911 051 16726.10 649.46 50401.30 88888.00 2024-02-20 21:26:40.411 051 16726.12 649.48 50401.35 88888.00 2024-02-20 21:26:40.911 051 16726.10 649.55 50401.38 88888.00 2024-02-20 21:26:41.411 051 16726.08 649.54 50401.36 88888.00 2024-02-20 21:26:41.911 051 16726.12 649.54 50401.37 88888.00 2024-02-20 21:26:42.411 051 16726.17 649.49 50401.34 88888.00 2024-02-20 21:26:42.911 051 16726.18 649.51 50401.42 88888.00 2024-02-20 21:26:43.411 051 16726.18 649.53 50401.35 88888.00 2024-02-20 21:26:43.911 051 16726.18 649.53 50401.39 88888.00 2024-02-20 21:26:44.411 051 16726.19 649.50 50401.35 88888.00 2024-02-20 21:26:44.911 051 16726.16 649.54 50401.44 88888.00 2024-02-20 21:26:45.411 051 16726.17 649.45 50401.39 88888.00 2024-02-20 21:26:45.911 051 16726.17 649.46 50401.46 88888.00 2024-02-20 21:26:46.411 051 16726.21 649.46 50401.42 88888.00 2024-02-20 21:26:46.911 051 16726.25 649.49 50401.40 88888.00 2024-02-20 21:26:47.411 051 16726.25 649.46 50401.43 88888.00 2024-02-20 21:26:47.911 051 16726.24 649.48 50401.48 88888.00 2024-02-20 21:26:48.411 051 16726.23 649.46 50401.44 88888.00 2024-02-20 21:26:48.911 051 16726.23 649.46 50401.50 88888.00 2024-02-20 21:26:49.411 051 16726.25 649.45 50401.44 88888.00 2024-02-20 21:26:49.911 051 16726.27 649.42 50401.36 88888.00 2024-02-20 21:26:50.411 051 16726.26 649.43 50401.39 88888.00 2024-02-20 21:26:50.911 051 16726.31 649.47 50401.39 88888.00 2024-02-20 21:26:51.411 051 16726.32 649.41 50401.37 88888.00 2024-02-20 21:26:51.911 051 16726.34 649.46 50401.44 88888.00 2024-02-20 21:26:52.411 051 16726.35 649.46 50401.48 88888.00 2024-02-20 21:26:52.911 051 16726.36 649.41 50401.48 88888.00 2024-02-20 21:26:53.411 051 16726.33 649.38 50401.54 88888.00 2024-02-20 21:26:53.911 051 16726.35 649.43 50401.52 88888.00 2024-02-20 21:26:54.411 051 16726.42 649.48 50401.48 88888.00 2024-02-20 21:26:54.911 051 16726.39 649.46 50401.44 88888.00 2024-02-20 21:26:55.411 051 16726.39 649.51 50401.44 88888.00 2024-02-20 21:26:55.911 051 16726.42 649.46 50401.40 88888.00 2024-02-20 21:26:56.411 051 16726.48 649.45 50401.45 88888.00 2024-02-20 21:26:56.911 051 16726.49 649.41 50401.37 88888.00 2024-02-20 21:26:57.411 051 16726.49 649.45 50401.38 88888.00 2024-02-20 21:26:57.911 051 16726.44 649.39 50401.36 88888.00 2024-02-20 21:26:59.411 051 16726.53 649.34 50401.48 88888.00 2024-02-20 21:26:59.911 051 16726.50 649.31 50401.49 88888.00 2024-02-20 21:27:00.411 051 16726.50 649.39 50401.52 88888.00 2024-02-20 21:27:00.911 051 16726.51 649.36 50401.46 88888.00 2024-02-20 21:27:01.411 051 16726.53 649.34 50401.49 88888.00 2024-02-20 21:27:01.911 051 16726.54 649.29 50401.43 88888.00 2024-02-20 21:27:02.411 051 16726.58 649.36 50401.52 88888.00 2024-02-20 21:27:02.911 051 16726.62 649.31 50401.49 88888.00 2024-02-20 21:27:03.411 051 16726.63 649.31 50401.53 88888.00 2024-02-20 21:27:03.911 051 16726.63 649.30 50401.43 88888.00 2024-02-20 21:27:04.412 051 16726.61 649.31 50401.44 88888.00 2024-02-20 21:27:04.912 051 16726.67 649.27 50401.35 88888.00 2024-02-20 21:27:05.412 051 16726.69 649.32 50401.40 88888.00 2024-02-20 21:27:05.912 051 16726.67 649.30 50401.38 88888.00 2024-02-20 21:27:06.412 051 16726.68 649.30 50401.45 88888.00 2024-02-20 21:27:06.912 051 16726.66 649.27 50401.46 88888.00 2024-02-20 21:27:07.412 051 16726.67 649.30 50401.50 88888.00 2024-02-20 21:27:07.912 051 16726.68 649.24 50401.44 88888.00 2024-02-20 21:27:08.912 051 16726.68 649.33 50401.39 88888.00 2024-02-20 21:27:09.412 051 16726.69 649.30 50401.47 88888.00 2024-02-20 21:27:09.912 051 16726.67 649.24 50401.46 88888.00 2024-02-20 21:27:10.412 051 16726.70 649.22 50401.53 88888.00 2024-02-20 21:27:10.912 051 16726.68 649.24 50401.46 88888.00 2024-02-20 21:27:11.412 051 16726.66 649.27 50401.53 88888.00 2024-02-20 21:27:11.912 051 16726.70 649.22 50401.47 88888.00 2024-02-20 21:27:12.412 051 16726.74 649.22 50401.45 88888.00 2024-02-20 21:27:12.912 051 16726.75 649.20 50401.42 88888.00 2024-02-20 21:27:13.412 051 16726.77 649.23 50401.44 88888.00 2024-02-20 21:27:13.912 051 16726.76 649.23 50401.44 88888.00 2024-02-20 21:27:14.412 051 16726.79 649.24 50401.53 88888.00 2024-02-20 21:27:14.912 051 16726.77 649.21 50401.48 88888.00 2024-02-20 21:27:15.412 051 16726.77 649.22 50401.46 88888.00 2024-02-20 21:27:15.912 051 16726.75 649.20 50401.42 88888.00 2024-02-20 21:27:16.412 051 16726.76 649.16 50401.42 88888.00 2024-02-20 21:27:16.912 051 16726.77 649.13 50401.47 88888.00 2024-02-20 21:27:17.412 051 16726.75 649.15 50401.56 88888.00 2024-02-20 21:27:17.912 051 16726.74 649.15 50401.53 88888.00 2024-02-20 21:27:18.912 051 16726.75 649.16 50401.52 88888.00 2024-02-20 21:27:19.412 051 16726.81 649.19 50401.46 88888.00 2024-02-20 21:27:19.912 051 16726.79 649.17 50401.44 88888.00 2024-02-20 21:27:20.412 051 16726.74 649.13 50401.40 88888.00 2024-02-20 21:27:20.912 051 16726.74 649.13 50401.40 88888.00 2024-02-20 21:27:21.412 051 16726.76 649.12 50401.44 88888.00 2024-02-20 21:27:21.912 051 16726.76 649.15 50401.43 88888.00 2024-02-20 21:27:22.412 051 16726.79 649.13 50401.47 88888.00 2024-02-20 21:27:22.912 051 16726.78 649.14 50401.54 88888.00 2024-02-20 21:27:23.412 051 16726.80 649.12 50401.45 88888.00 2024-02-20 21:27:23.912 051 16726.79 649.10 50401.49 88888.00 2024-02-20 21:27:24.412 051 16726.81 649.08 50401.52 88888.00 2024-02-20 21:27:24.912 051 16726.83 649.08 50401.48 88888.00 2024-02-20 21:27:25.412 051 16726.80 649.08 50401.45 88888.00 2024-02-20 21:27:25.912 051 16726.78 649.14 50401.46 88888.00 2024-02-20 21:27:26.412 051 16726.77 649.15 50401.43 88888.00 2024-02-20 21:27:26.912 051 16726.81 649.13 50401.52 88888.00 2024-02-20 21:27:27.412 051 16726.79 649.15 50401.47 88888.00 2024-02-20 21:27:27.912 051 16726.81 649.20 50401.46 88888.00 2024-02-20 21:27:28.412 051 16726.79 649.14 50401.43 88888.00 2024-02-20 21:27:28.912 051 16726.81 649.12 50401.44 88888.00 2024-02-20 21:27:29.412 051 16726.85 649.05 50401.43 88888.00 2024-02-20 21:27:29.912 051 16726.84 649.12 50401.47 88888.00 2024-02-20 21:27:30.412 051 16726.84 649.14 50401.46 88888.00 2024-02-20 21:27:30.912 051 16726.88 649.15 50401.50 88888.00 2024-02-20 21:27:31.412 051 16726.93 649.14 50401.46 88888.00 2024-02-20 21:27:31.912 051 16726.87 649.17 50401.53 88888.00 2024-02-20 21:27:32.412 051 16726.86 649.10 50401.49 88888.00 2024-02-20 21:27:32.912 051 16726.87 649.11 50401.54 88888.00 2024-02-20 21:27:33.412 051 16726.85 649.16 50401.47 88888.00 2024-02-20 21:27:33.913 051 16726.86 649.15 50401.44 88888.00 2024-02-20 21:27:34.413 051 16726.89 649.16 50401.46 88888.00 2024-02-20 21:27:34.913 051 16726.91 649.19 50401.48 88888.00 2024-02-20 21:27:35.413 051 16726.93 649.22 50401.46 88888.00 2024-02-20 21:27:35.913 051 16726.94 649.20 50401.44 88888.00 2024-02-20 21:27:36.413 051 16726.95 649.16 50401.50 88888.00 2024-02-20 21:27:36.913 051 16726.95 649.16 50401.46 88888.00 2024-02-20 21:27:37.413 051 16726.95 649.24 50401.52 88888.00 2024-02-20 21:27:37.913 051 16726.96 649.23 50401.53 88888.00 2024-02-20 21:27:38.413 051 16726.96 649.21 50401.57 88888.00 2024-02-20 21:27:38.913 051 16727.00 649.17 50401.53 88888.00 2024-02-20 21:27:39.413 051 16727.05 649.22 50401.61 88888.00 2024-02-20 21:27:39.913 051 16727.06 649.21 50401.57 88888.00 2024-02-20 21:27:40.413 051 16727.06 649.21 50401.57 88888.00 2024-02-20 21:27:40.913 051 16727.06 649.17 50401.58 88888.00 2024-02-20 21:27:41.413 051 16727.05 649.21 50401.56 88888.00 2024-02-20 21:27:41.913 051 16727.10 649.14 50401.52 88888.00 2024-02-20 21:27:42.413 051 16727.10 649.17 50401.53 88888.00 2024-02-20 21:27:42.913 051 16727.12 649.15 50401.53 88888.00 2024-02-20 21:27:43.413 051 16727.13 649.15 50401.52 88888.00 2024-02-20 21:27:43.913 051 16727.16 649.11 50401.50 88888.00 2024-02-20 21:27:44.413 051 16727.21 649.20 50401.58 88888.00 2024-02-20 21:27:44.913 051 16727.23 649.22 50401.59 88888.00 2024-02-20 21:27:45.413 051 16727.22 649.22 50401.61 88888.00 2024-02-20 21:27:45.913 051 16727.23 649.22 50401.58 88888.00 2024-02-20 21:27:46.913 051 16727.22 649.13 50401.59 88888.00 2024-02-20 21:27:47.413 051 16727.27 649.13 50401.65 88888.00 2024-02-20 21:27:47.913 051 16727.29 649.15 50401.59 88888.00 2024-02-20 21:27:48.413 051 16727.38 649.13 50401.62 88888.00 2024-02-20 21:27:48.913 051 16727.38 649.12 50401.56 88888.00 2024-02-20 21:27:49.413 051 16727.41 649.16 50401.58 88888.00 2024-02-20 21:27:49.913 051 16727.44 649.13 50401.57 88888.00 2024-02-20 21:27:50.413 051 16727.42 649.13 50401.65 88888.00 2024-02-20 21:27:50.913 051 16727.44 649.13 50401.63 88888.00 2024-02-20 21:27:51.413 051 16727.48 649.15 50401.67 88888.00 2024-02-20 21:27:51.913 051 16727.49 649.16 50401.71 88888.00 2024-02-20 21:27:52.413 051 16727.51 649.15 50401.73 88888.00 2024-02-20 21:27:52.913 051 16727.47 649.15 50401.66 88888.00 2024-02-20 21:27:53.413 051 16727.47 649.20 50401.62 88888.00 2024-02-20 21:27:53.913 051 16727.47 649.14 50401.61 88888.00 2024-02-20 21:27:54.413 051 16727.50 649.11 50401.62 88888.00 2024-02-20 21:27:54.913 051 16727.55 649.13 50401.68 88888.00 2024-02-20 21:27:55.413 051 16727.57 649.15 50401.73 88888.00 2024-02-20 21:27:55.913 051 16727.54 649.14 50401.67 88888.00 2024-02-20 21:27:56.413 051 16727.56 649.16 50401.63 88888.00 2024-02-20 21:27:56.913 051 16727.57 649.13 50401.68 88888.00 2024-02-20 21:27:57.404 051 16727.60 649.12 50401.62 88888.00 2024-02-20 21:27:57.904 051 16727.63 649.13 50401.62 88888.00 2024-02-20 21:27:58.404 051 16727.62 649.14 50401.65 88888.00 2024-02-20 21:27:58.904 051 16727.63 649.14 50401.64 88888.00 2024-02-20 21:27:59.404 051 16727.67 649.12 50401.64 88888.00 2024-02-20 21:27:59.904 051 16727.67 649.12 50401.67 88888.00 2024-02-20 21:28:00.404 051 16727.66 649.15 50401.65 88888.00 2024-02-20 21:28:00.904 051 16727.67 649.10 50401.67 88888.00 2024-02-20 21:28:01.404 051 16727.72 649.04 50401.68 88888.00 2024-02-20 21:28:01.904 051 16727.74 649.05 50401.71 88888.00 2024-02-20 21:28:02.404 051 16727.78 649.05 50401.62 88888.00 2024-02-20 21:28:02.904 051 16727.75 649.07 50401.62 88888.00 2024-02-20 21:28:03.404 051 16727.73 649.07 50401.67 88888.00 2024-02-20 21:28:03.904 051 16727.74 649.06 50401.68 88888.00 2024-02-20 21:28:04.404 051 16727.74 649.10 50401.63 88888.00 2024-02-20 21:28:04.904 051 16727.77 649.08 50401.62 88888.00 2024-02-20 21:28:05.404 051 16727.80 649.13 50401.61 88888.00 2024-02-20 21:28:05.904 051 16727.83 649.08 50401.66 88888.00 2024-02-20 21:28:06.404 051 16727.84 649.06 50401.66 88888.00 2024-02-20 21:28:06.904 051 16727.85 649.05 50401.66 88888.00 2024-02-20 21:28:07.404 051 16727.84 649.07 50401.67 88888.00 2024-02-20 21:28:07.904 051 16727.86 649.05 50401.67 88888.00 2024-02-20 21:28:08.404 051 16727.84 649.05 50401.67 88888.00 2024-02-20 21:28:08.904 051 16727.88 649.05 50401.73 88888.00 2024-02-20 21:28:09.404 051 16727.85 649.03 50401.73 88888.00 2024-02-20 21:28:09.904 051 16727.81 649.02 50401.71 88888.00 2024-02-20 21:28:10.404 051 16727.83 649.01 50401.72 88888.00 2024-02-20 21:28:10.904 051 16727.88 649.07 50401.76 88888.00 2024-02-20 21:28:11.404 051 16727.89 649.07 50401.74 88888.00 2024-02-20 21:28:11.904 051 16727.86 649.05 50401.79 88888.00 2024-02-20 21:28:12.404 051 16727.88 649.06 50401.80 88888.00 2024-02-20 21:28:12.904 051 16727.89 649.03 50401.85 88888.00 2024-02-20 21:28:13.404 051 16727.93 649.01 50401.82 88888.00 2024-02-20 21:28:13.904 051 16727.90 649.02 50401.81 88888.00 2024-02-20 21:28:14.404 051 16727.92 648.99 50401.81 88888.00 2024-02-20 21:28:14.904 051 16727.86 649.01 50401.84 88888.00 2024-02-20 21:28:15.404 051 16727.88 648.99 50401.74 88888.00 2024-02-20 21:28:15.904 051 16727.91 648.96 50401.75 88888.00 2024-02-20 21:28:16.404 051 16727.93 648.94 50401.80 88888.00 2024-02-20 21:28:16.904 051 16727.95 648.96 50401.82 88888.00 2024-02-20 21:28:17.404 051 16727.94 648.92 50401.74 88888.00 2024-02-20 21:28:17.904 051 16727.95 648.93 50401.79 88888.00 2024-02-20 21:28:18.404 051 16727.95 648.90 50401.81 88888.00 2024-02-20 21:28:18.904 051 16727.94 648.93 50401.84 88888.00 2024-02-20 21:28:19.404 051 16727.93 648.88 50401.84 88888.00 2024-02-20 21:28:20.404 051 16727.97 648.99 50401.81 88888.00 2024-02-20 21:28:20.904 051 16727.95 648.95 50401.83 88888.00 2024-02-20 21:28:21.404 051 16727.95 648.90 50401.82 88888.00 2024-02-20 21:28:21.904 051 16727.98 648.88 50401.83 88888.00 2024-02-20 21:28:22.404 051 16728.02 648.81 50401.77 88888.00 2024-02-20 21:28:22.904 051 16728.04 648.86 50401.88 88888.00 2024-02-20 21:28:23.404 051 16728.06 648.85 50401.91 88888.00 2024-02-20 21:28:23.904 051 16728.03 648.80 50401.95 88888.00 2024-02-20 21:28:24.404 051 16728.03 648.78 50401.91 88888.00 2024-02-20 21:28:24.904 051 16728.04 648.81 50401.91 88888.00 2024-02-20 21:28:25.405 051 16728.02 648.77 50401.88 88888.00 2024-02-20 21:28:25.905 051 16728.07 648.75 50401.91 88888.00 2024-02-20 21:28:26.405 051 16728.10 648.71 50401.91 88888.00 2024-02-20 21:28:26.905 051 16728.10 648.75 50401.93 88888.00 2024-02-20 21:28:27.405 051 16728.12 648.70 50401.89 88888.00 2024-02-20 21:28:27.905 051 16728.16 648.67 50401.88 88888.00 2024-02-20 21:28:28.405 051 16728.18 648.68 50401.85 88888.00 2024-02-20 21:28:28.905 051 16728.20 648.71 50401.89 88888.00 2024-02-20 21:28:29.405 051 16728.20 648.68 50401.93 88888.00 2024-02-20 21:28:30.405 051 16728.29 648.62 50401.91 88888.00 2024-02-20 21:28:30.905 051 16728.32 648.60 50401.91 88888.00 2024-02-20 21:28:31.405 051 16728.33 648.66 50401.93 88888.00 2024-02-20 21:28:31.905 051 16728.32 648.63 50401.81 88888.00 2024-02-20 21:28:32.405 051 16728.36 648.63 50401.94 88888.00 2024-02-20 21:28:32.905 051 16728.36 648.58 50401.92 88888.00 2024-02-20 21:28:33.405 051 16728.38 648.60 50401.92 88888.00 2024-02-20 21:28:33.905 051 16728.41 648.58 50401.92 88888.00 2024-02-20 21:28:34.405 051 16728.42 648.58 50401.93 88888.00 2024-02-20 21:28:34.905 051 16728.42 648.51 50401.92 88888.00 2024-02-20 21:28:35.405 051 16728.45 648.47 50401.90 88888.00 2024-02-20 21:28:35.905 051 16728.52 648.41 50401.94 88888.00 2024-02-20 21:28:36.405 051 16728.52 648.37 50401.90 88888.00 2024-02-20 21:28:36.905 051 16728.51 648.41 50401.95 88888.00 2024-02-20 21:28:37.405 051 16728.53 648.41 50401.91 88888.00 2024-02-20 21:28:37.905 051 16728.55 648.36 50401.99 88888.00 2024-02-20 21:28:38.405 051 16728.59 648.30 50401.98 88888.00 2024-02-20 21:28:38.905 051 16728.62 648.36 50401.93 88888.00 2024-02-20 21:28:39.405 051 16728.60 648.35 50401.93 88888.00 2024-02-20 21:28:39.905 051 16728.61 648.34 50401.94 88888.00 2024-02-20 21:28:40.405 051 16728.68 648.27 50401.94 88888.00 2024-02-20 21:28:40.905 051 16728.69 648.33 50401.90 88888.00 2024-02-20 21:28:41.405 051 16728.72 648.37 50401.91 88888.00 2024-02-20 21:28:41.905 051 16728.72 648.28 50401.88 88888.00 2024-02-20 21:28:42.405 051 16728.77 648.30 50401.95 88888.00 2024-02-20 21:28:42.905 051 16728.78 648.30 50401.94 88888.00 2024-02-20 21:28:43.405 051 16728.81 648.30 50401.93 88888.00 2024-02-20 21:28:43.905 051 16728.85 648.28 50401.96 88888.00 2024-02-20 21:28:44.405 051 16728.86 648.28 50401.96 88888.00 2024-02-20 21:28:44.905 051 16728.90 648.27 50401.94 88888.00 2024-02-20 21:28:45.405 051 16728.92 648.24 50401.93 88888.00 2024-02-20 21:28:45.905 051 16728.90 648.25 50402.01 88888.00 2024-02-20 21:28:46.405 051 16728.95 648.29 50402.02 88888.00 2024-02-20 21:28:46.905 051 16728.98 648.30 50402.02 88888.00 2024-02-20 21:28:47.405 051 16728.99 648.28 50402.00 88888.00 2024-02-20 21:28:47.905 051 16729.01 648.27 50401.98 88888.00 2024-02-20 21:28:48.405 051 16729.01 648.26 50402.05 88888.00 2024-02-20 21:28:48.905 051 16729.00 648.27 50401.95 88888.00 2024-02-20 21:28:49.405 051 16729.04 648.23 50401.93 88888.00 2024-02-20 21:28:49.905 051 16729.07 648.17 50401.91 88888.00 2024-02-20 21:28:50.405 051 16729.13 648.25 50401.91 88888.00 2024-02-20 21:28:50.905 051 16729.12 648.24 50401.93 88888.00 2024-02-20 21:28:51.405 051 16729.10 648.19 50401.90 88888.00 2024-02-20 21:28:51.905 051 16729.16 648.17 50401.92 88888.00 2024-02-20 21:28:52.405 051 16729.19 648.17 50401.96 88888.00 2024-02-20 21:28:52.905 051 16729.24 648.19 50402.00 88888.00 2024-02-20 21:28:53.405 051 16729.26 648.18 50401.96 88888.00 2024-02-20 21:28:53.905 051 16729.31 648.17 50402.02 88888.00 2024-02-20 21:28:54.405 051 16729.33 648.19 50402.00 88888.00 2024-02-20 21:28:54.905 051 16729.33 648.15 50401.94 88888.00 2024-02-20 21:28:55.406 051 16729.33 648.18 50401.98 88888.00 2024-02-20 21:28:55.906 051 16729.35 648.19 50401.96 88888.00 2024-02-20 21:28:56.406 051 16729.41 648.18 50401.98 88888.00 2024-02-20 21:28:56.906 051 16729.47 648.15 50401.95 88888.00 2024-02-20 21:28:57.406 051 16729.45 648.10 50401.96 88888.00 2024-02-20 21:28:57.906 051 16729.42 648.15 50402.04 88888.00 2024-02-20 21:28:58.406 051 16729.43 648.14 50402.00 88888.00 2024-02-20 21:28:58.906 051 16729.47 648.16 50402.07 88888.00 2024-02-20 21:28:59.406 051 16729.56 648.12 50402.00 88888.00 2024-02-20 21:28:59.906 051 16729.59 648.17 50401.99 88888.00 2024-02-20 21:29:00.406 051 16729.59 648.16 50402.03 88888.00 2024-02-20 21:29:00.906 051 16729.62 648.16 50402.07 88888.00 2024-02-20 21:29:01.406 051 16729.65 648.15 50402.05 88888.00 2024-02-20 21:29:01.906 051 16729.63 648.10 50401.96 88888.00 2024-02-20 21:29:02.406 051 16729.67 648.12 50401.94 88888.00 2024-02-20 21:29:02.906 051 16729.69 648.16 50401.89 88888.00 2024-02-20 21:29:03.406 051 16729.70 648.16 50401.89 88888.00 2024-02-20 21:29:03.906 051 16729.71 648.15 50401.99 88888.00 2024-02-20 21:29:04.406 051 16729.70 648.07 50402.03 88888.00 2024-02-20 21:29:04.906 051 16729.74 648.12 50402.03 88888.00 2024-02-20 21:29:05.406 051 16729.74 648.17 50402.01 88888.00 2024-02-20 21:29:05.906 051 16729.76 648.15 50402.12 88888.00 2024-02-20 21:29:06.406 051 16729.80 648.11 50402.13 88888.00 2024-02-20 21:29:06.906 051 16729.76 648.07 50402.10 88888.00 2024-02-20 21:29:07.406 051 16729.77 648.09 50402.10 88888.00 2024-02-20 21:29:07.906 051 16729.76 648.03 50402.10 88888.00 2024-02-20 21:29:08.406 051 16729.78 648.05 50402.13 88888.00 2024-02-20 21:29:08.906 051 16729.80 648.03 50402.10 88888.00 2024-02-20 21:29:09.406 051 16729.83 648.10 50402.11 88888.00 2024-02-20 21:29:09.906 051 16729.85 648.10 50402.09 88888.00 2024-02-20 21:29:10.406 051 16729.83 648.10 50402.13 88888.00 2024-02-20 21:29:10.906 051 16729.82 648.10 50402.20 88888.00 2024-02-20 21:29:11.406 051 16729.85 648.07 50402.11 88888.00 2024-02-20 21:29:11.906 051 16729.88 648.06 50402.05 88888.00 2024-02-20 21:29:12.406 051 16729.92 648.03 50401.99 88888.00 2024-02-20 21:29:12.906 051 16729.93 648.05 50402.09 88888.00 2024-02-20 21:29:13.406 051 16729.92 648.11 50402.16 88888.00 2024-02-20 21:29:13.906 051 16729.96 648.09 50402.08 88888.00 2024-02-20 21:29:14.406 051 16729.95 648.02 50402.07 88888.00 2024-02-20 21:29:14.906 051 16729.95 647.99 50402.02 88888.00 2024-02-20 21:29:15.406 051 16729.94 648.00 50402.08 88888.00 2024-02-20 21:29:15.906 051 16729.93 648.03 50402.07 88888.00 2024-02-20 21:29:16.406 051 16729.95 648.05 50402.02 88888.00 2024-02-20 21:29:16.906 051 16729.97 648.06 50402.05 88888.00 2024-02-20 21:29:17.406 051 16730.01 647.99 50402.04 88888.00 2024-02-20 21:29:17.906 051 16730.00 647.97 50402.05 88888.00 2024-02-20 21:29:18.406 051 16729.94 647.91 50401.99 88888.00 2024-02-20 21:29:18.906 051 16729.96 647.88 50402.01 88888.00 2024-02-20 21:29:19.406 051 16729.95 647.91 50402.04 88888.00 2024-02-20 21:29:19.906 051 16729.95 647.86 50402.13 88888.00 2024-02-20 21:29:20.406 051 16730.01 647.93 50402.17 88888.00 2024-02-20 21:29:20.906 051 16730.00 647.94 50402.19 88888.00 2024-02-20 21:29:21.406 051 16730.03 647.95 50402.12 88888.00 2024-02-20 21:29:21.906 051 16730.06 647.95 50402.12 88888.00 2024-02-20 21:29:22.406 051 16730.06 647.91 50402.12 88888.00 2024-02-20 21:29:22.906 051 16730.10 647.89 50402.19 88888.00 2024-02-20 21:29:23.406 051 16730.11 647.89 50402.21 88888.00 2024-02-20 21:29:23.906 051 16730.09 647.88 50402.14 88888.00 2024-02-20 21:29:24.406 051 16730.14 647.88 50402.10 88888.00 2024-02-20 21:29:24.906 051 16730.14 647.79 50402.07 88888.00 2024-02-20 21:29:25.407 051 16730.13 647.79 50402.12 88888.00 2024-02-20 21:29:25.907 051 16730.14 647.83 50402.10 88888.00 2024-02-20 21:29:26.407 051 16730.19 647.85 50402.14 88888.00 2024-02-20 21:29:26.907 051 16730.19 647.90 50402.12 88888.00 2024-02-20 21:29:27.407 051 16730.21 647.86 50402.04 88888.00 2024-02-20 21:29:27.907 051 16730.27 647.85 50402.03 88888.00 2024-02-20 21:29:28.407 051 16730.28 647.79 50402.14 88888.00 2024-02-20 21:29:28.907 051 16730.30 647.71 50402.19 88888.00 2024-02-20 21:29:29.407 051 16730.33 647.74 50402.25 88888.00 2024-02-20 21:29:29.907 051 16730.31 647.74 50402.21 88888.00 2024-02-20 21:29:30.407 051 16730.30 647.77 50402.17 88888.00 2024-02-20 21:29:30.907 051 16730.30 647.79 50402.16 88888.00 2024-02-20 21:29:31.407 051 16730.30 647.74 50402.16 88888.00 2024-02-20 21:29:31.907 051 16730.33 647.72 50402.16 88888.00 2024-02-20 21:29:32.407 051 16730.35 647.74 50402.16 88888.00 2024-02-20 21:29:32.907 051 16730.37 647.73 50402.14 88888.00 2024-02-20 21:29:33.407 051 16730.38 647.74 50402.16 88888.00 2024-02-20 21:29:33.907 051 16730.38 647.73 50402.20 88888.00 2024-02-20 21:29:34.407 051 16730.37 647.74 50402.22 88888.00 2024-02-20 21:29:34.907 051 16730.47 647.74 50402.22 88888.00 2024-02-20 21:29:35.407 051 16730.47 647.71 50402.22 88888.00 2024-02-20 21:29:35.907 051 16730.45 647.71 50402.20 88888.00 2024-02-20 21:29:36.407 051 16730.46 647.71 50402.17 88888.00 2024-02-20 21:29:36.907 051 16730.53 647.73 50402.14 88888.00 2024-02-20 21:29:37.407 051 16730.53 647.67 50402.07 88888.00 2024-02-20 21:29:37.907 051 16730.55 647.67 50402.12 88888.00 2024-02-20 21:29:38.407 051 16730.58 647.63 50402.19 88888.00 2024-02-20 21:29:38.907 051 16730.57 647.65 50402.17 88888.00 2024-02-20 21:29:39.407 051 16730.61 647.68 50402.18 88888.00 2024-02-20 21:29:39.907 051 16730.64 647.73 50402.16 88888.00 2024-02-20 21:29:40.407 051 16730.63 647.67 50402.16 88888.00 2024-02-20 21:29:40.907 051 16730.63 647.65 50402.21 88888.00 2024-02-20 21:29:41.407 051 16730.64 647.62 50402.23 88888.00 2024-02-20 21:29:41.907 051 16730.65 647.65 50402.12 88888.00 2024-02-20 21:29:42.407 051 16730.71 647.66 50402.20 88888.00 2024-02-20 21:29:42.907 051 16730.73 647.66 50402.25 88888.00 2024-02-20 21:29:43.407 051 16730.72 647.64 50402.25 88888.00 2024-02-20 21:29:43.907 051 16730.74 647.64 50402.22 88888.00 2024-02-20 21:29:44.407 051 16730.75 647.65 50402.19 88888.00 2024-02-20 21:29:44.907 051 16730.76 647.67 50402.26 88888.00 2024-02-20 21:29:45.407 051 16730.76 647.67 50402.22 88888.00 2024-02-20 21:29:45.907 051 16730.79 647.63 50402.21 88888.00 2024-02-20 21:29:46.407 051 16730.82 647.62 50402.17 88888.00 2024-02-20 21:29:46.907 051 16730.81 647.68 50402.16 88888.00 2024-02-20 21:29:47.407 051 16730.76 647.71 50402.25 88888.00 2024-02-20 21:29:47.907 051 16730.76 647.66 50402.27 88888.00 2024-02-20 21:29:48.407 051 16730.75 647.67 50402.30 88888.00 2024-02-20 21:29:48.907 051 16730.77 647.67 50402.35 88888.00 2024-02-20 21:29:49.908 051 16730.75 647.65 50402.28 88888.00 2024-02-20 21:29:50.408 051 16730.76 647.66 50402.29 88888.00 2024-02-20 21:29:50.908 051 16730.80 647.65 50402.27 88888.00 2024-02-20 21:29:51.408 051 16730.80 647.68 50402.34 88888.00 2024-02-20 21:29:51.908 051 16730.82 647.66 50402.38 88888.00 2024-02-20 21:29:52.408 051 16730.82 647.65 50402.43 88888.00 2024-02-20 21:29:52.908 051 16730.81 647.60 50402.43 88888.00 2024-02-20 21:29:53.408 051 16730.77 647.60 50402.38 88888.00 2024-02-20 21:29:53.908 051 16730.79 647.59 50402.34 88888.00 2024-02-20 21:29:54.408 051 16730.82 647.60 50402.34 88888.00 2024-02-20 21:29:54.908 051 16730.81 647.67 50402.35 88888.00 2024-02-20 21:29:55.408 051 16730.82 647.67 50402.36 88888.00 2024-02-20 21:29:55.908 051 16730.88 647.68 50402.36 88888.00 2024-02-20 21:29:56.408 051 16730.86 647.65 50402.35 88888.00 2024-02-20 21:29:56.908 051 16730.86 647.62 50402.36 88888.00 2024-02-20 21:29:57.408 051 16730.88 647.67 50402.37 88888.00 2024-02-20 21:29:57.908 051 16730.91 647.66 50402.37 88888.00 2024-02-20 21:29:58.408 051 16730.93 647.66 50402.36 88888.00 2024-02-20 21:29:58.908 051 16730.91 647.68 50402.47 88888.00 2024-02-20 21:29:59.908 051 16730.90 647.58 50402.38 88888.00 2024-02-20 21:30:00.408 051 16730.92 647.60 50402.39 88888.00 2024-02-20 21:30:00.908 051 16730.93 647.58 50402.34 88888.00 2024-02-20 21:30:01.408 051 16730.92 647.66 50402.40 88888.00 2024-02-20 21:30:01.908 051 16730.91 647.66 50402.39 88888.00 2024-02-20 21:30:02.408 051 16730.89 647.64 50402.44 88888.00 2024-02-20 21:30:02.908 051 16730.91 647.59 50402.45 88888.00 2024-02-20 21:30:03.408 051 16730.93 647.57 50402.46 88888.00 2024-02-20 21:30:03.908 051 16730.92 647.56 50402.43 88888.00 2024-02-20 21:30:04.408 051 16730.91 647.50 50402.35 88888.00 2024-02-20 21:30:04.908 051 16730.93 647.49 50402.34 88888.00 2024-02-20 21:30:05.408 051 16730.91 647.50 50402.41 88888.00 2024-02-20 21:30:05.908 051 16730.90 647.50 50402.47 88888.00 2024-02-20 21:30:06.408 051 16730.89 647.50 50402.50 88888.00 2024-02-20 21:30:06.908 051 16730.89 647.51 50402.39 88888.00 2024-02-20 21:30:07.408 051 16730.90 647.50 50402.41 88888.00 2024-02-20 21:30:07.908 051 16730.88 647.53 50402.47 88888.00 2024-02-20 21:30:08.408 051 16730.91 647.58 50402.46 88888.00 2024-02-20 21:30:08.908 051 16730.93 647.59 50402.43 88888.00 2024-02-20 21:30:09.408 051 16730.97 647.58 50402.44 88888.00 2024-02-20 21:30:09.908 051 16730.91 647.58 50402.39 88888.00 2024-02-20 21:30:10.408 051 16730.84 647.57 50402.41 88888.00 2024-02-20 21:30:10.908 051 16730.83 647.51 50402.43 88888.00 2024-02-20 21:30:11.408 051 16730.85 647.51 50402.41 88888.00 2024-02-20 21:30:11.908 051 16730.84 647.53 50402.37 88888.00 2024-02-20 21:30:12.408 051 16730.85 647.50 50402.39 88888.00 2024-02-20 21:30:12.908 051 16730.88 647.54 50402.41 88888.00 2024-02-20 21:30:13.408 051 16730.88 647.51 50402.39 88888.00 2024-02-20 21:30:13.908 051 16730.86 647.50 50402.43 88888.00 2024-02-20 21:30:14.408 051 16730.86 647.53 50402.46 88888.00 2024-02-20 21:30:14.908 051 16730.86 647.50 50402.49 88888.00 2024-02-20 21:30:15.408 051 16730.88 647.48 50402.50 88888.00 2024-02-20 21:30:15.908 051 16730.90 647.41 50402.46 88888.00 2024-02-20 21:30:16.408 051 16730.90 647.48 50402.46 88888.00 2024-02-20 21:30:16.908 051 16730.90 647.50 50402.49 88888.00 2024-02-20 21:30:17.408 051 16730.92 647.42 50402.49 88888.00 2024-02-20 21:30:17.908 051 16730.91 647.41 50402.51 88888.00 2024-02-20 21:30:18.408 051 16730.90 647.46 50402.47 88888.00 2024-02-20 21:30:18.908 051 16730.89 647.48 50402.49 88888.00 2024-02-20 21:30:19.408 051 16730.90 647.47 50402.59 88888.00 2024-02-20 21:30:19.909 051 16730.91 647.45 50402.59 88888.00 2024-02-20 21:30:20.409 051 16730.93 647.46 50402.57 88888.00 2024-02-20 21:30:20.909 051 16730.94 647.46 50402.57 88888.00 2024-02-20 21:30:21.409 051 16730.98 647.41 50402.62 88888.00 2024-02-20 21:30:21.909 051 16730.94 647.39 50402.60 88888.00 2024-02-20 21:30:22.409 051 16730.93 647.36 50402.59 88888.00 2024-02-20 21:30:22.909 051 16730.94 647.34 50402.66 88888.00 2024-02-20 21:30:23.409 051 16730.94 647.33 50402.66 88888.00 2024-02-20 21:30:23.909 051 16730.95 647.39 50402.64 88888.00 2024-02-20 21:30:24.409 051 16730.91 647.39 50402.63 88888.00 2024-02-20 21:30:24.909 051 16730.91 647.38 50402.59 88888.00 2024-02-20 21:30:25.409 051 16730.94 647.41 50402.63 88888.00 2024-02-20 21:30:25.909 051 16730.95 647.47 50402.62 88888.00 2024-02-20 21:30:26.409 051 16730.98 647.48 50402.65 88888.00 2024-02-20 21:30:26.909 051 16730.98 647.47 50402.67 88888.00 2024-02-20 21:30:27.409 051 16730.98 647.44 50402.62 88888.00 2024-02-20 21:30:27.909 051 16731.00 647.47 50402.65 88888.00 2024-02-20 21:30:28.409 051 16730.99 647.48 50402.63 88888.00 2024-02-20 21:30:28.909 051 16730.95 647.44 50402.66 88888.00 2024-02-20 21:30:29.409 051 16730.92 647.44 50402.69 88888.00 2024-02-20 21:30:29.909 051 16730.98 647.47 50402.64 88888.00 2024-02-20 21:30:30.409 051 16730.97 647.50 50402.62 88888.00 2024-02-20 21:30:30.909 051 16730.93 647.51 50402.56 88888.00 2024-02-20 21:30:31.409 051 16730.95 647.50 50402.67 88888.00 2024-02-20 21:30:31.909 051 16730.95 647.47 50402.62 88888.00 2024-02-20 21:30:32.409 051 16730.92 647.45 50402.60 88888.00 2024-02-20 21:30:32.909 051 16730.93 647.49 50402.63 88888.00 2024-02-20 21:30:33.409 051 16730.94 647.49 50402.60 88888.00 2024-02-20 21:30:33.909 051 16730.94 647.48 50402.69 88888.00 2024-02-20 21:30:34.409 051 16730.95 647.46 50402.65 88888.00 2024-02-20 21:30:34.909 051 16730.94 647.48 50402.62 88888.00 2024-02-20 21:30:35.409 051 16730.98 647.50 50402.65 88888.00 2024-02-20 21:30:35.909 051 16730.97 647.51 50402.68 88888.00 2024-02-20 21:30:36.409 051 16730.95 647.49 50402.67 88888.00 2024-02-20 21:30:36.909 051 16730.95 647.44 50402.62 88888.00 2024-02-20 21:30:37.409 051 16731.02 647.44 50402.62 88888.00 2024-02-20 21:30:37.909 051 16731.06 647.47 50402.60 88888.00 2024-02-20 21:30:38.409 051 16731.04 647.50 50402.60 88888.00 2024-02-20 21:30:38.909 051 16731.07 647.54 50402.68 88888.00 2024-02-20 21:30:39.409 051 16731.08 647.54 50402.74 88888.00 2024-02-20 21:30:39.909 051 16731.04 647.53 50402.73 88888.00 2024-02-20 21:30:40.409 051 16731.02 647.51 50402.67 88888.00 2024-02-20 21:30:40.909 051 16731.02 647.58 50402.74 88888.00 2024-02-20 21:30:41.409 051 16731.06 647.55 50402.71 88888.00 2024-02-20 21:30:41.909 051 16731.08 647.57 50402.71 88888.00 2024-02-20 21:30:42.409 051 16731.12 647.57 50402.73 88888.00 2024-02-20 21:30:43.409 051 16731.14 647.56 50402.71 88888.00 2024-02-20 21:30:43.909 051 16731.10 647.53 50402.67 88888.00 2024-02-20 21:30:44.409 051 16731.12 647.53 50402.65 88888.00 2024-02-20 21:30:44.909 051 16731.14 647.51 50402.64 88888.00 2024-02-20 21:30:45.409 051 16731.17 647.49 50402.71 88888.00 2024-02-20 21:30:45.909 051 16731.18 647.51 50402.69 88888.00 2024-02-20 21:30:46.409 051 16731.15 647.51 50402.63 88888.00 2024-02-20 21:30:46.909 051 16731.15 647.50 50402.66 88888.00 2024-02-20 21:30:47.409 051 16731.14 647.46 50402.71 88888.00 2024-02-20 21:30:47.909 051 16731.12 647.48 50402.77 88888.00 2024-02-20 21:30:48.410 051 16731.11 647.47 50402.74 88888.00 2024-02-20 21:30:48.910 051 16731.10 647.44 50402.67 88888.00 2024-02-20 21:30:49.410 051 16731.11 647.44 50402.67 88888.00 2024-02-20 21:30:49.910 051 16731.15 647.46 50402.64 88888.00 2024-02-20 21:30:50.410 051 16731.15 647.46 50402.68 88888.00 2024-02-20 21:30:50.910 051 16731.14 647.45 50402.71 88888.00 2024-02-20 21:30:51.410 051 16731.10 647.44 50402.74 88888.00 2024-02-20 21:30:51.910 051 16731.17 647.41 50402.75 88888.00 2024-02-20 21:30:52.410 051 16731.16 647.42 50402.80 88888.00 2024-02-20 21:30:53.410 051 16731.17 647.38 50402.80 88888.00 2024-02-20 21:30:53.910 051 16731.18 647.40 50402.83 88888.00 2024-02-20 21:30:54.410 051 16731.16 647.36 50402.81 88888.00 2024-02-20 21:30:54.910 051 16731.15 647.36 50402.85 88888.00 2024-02-20 21:30:55.410 051 16731.14 647.37 50402.86 88888.00 2024-02-20 21:30:55.910 051 16731.18 647.37 50402.84 88888.00 2024-02-20 21:30:56.410 051 16731.18 647.39 50402.76 88888.00 2024-02-20 21:30:56.910 051 16731.18 647.36 50402.73 88888.00 2024-02-20 21:30:57.410 051 16731.16 647.40 50402.76 88888.00 2024-02-20 21:30:57.910 051 16731.24 647.40 50402.74 88888.00 2024-02-20 21:30:58.410 051 16731.25 647.38 50402.75 88888.00 2024-02-20 21:30:58.910 051 16731.23 647.37 50402.81 88888.00 2024-02-20 21:30:59.410 051 16731.20 647.38 50402.83 88888.00 2024-02-20 21:30:59.910 051 16731.23 647.42 50402.84 88888.00 2024-02-20 21:31:00.410 051 16731.25 647.41 50402.80 88888.00 2024-02-20 21:31:00.910 051 16731.26 647.48 50402.76 88888.00 2024-02-20 21:31:01.410 051 16731.27 647.45 50402.77 88888.00 2024-02-20 21:31:01.910 051 16731.27 647.41 50402.81 88888.00 2024-02-20 21:31:02.410 051 16731.27 647.44 50402.82 88888.00 2024-02-20 21:31:02.910 051 16731.30 647.41 50402.84 88888.00 2024-02-20 21:31:03.410 051 16731.30 647.42 50402.87 88888.00 2024-02-20 21:31:03.910 051 16731.27 647.42 50402.85 88888.00 2024-02-20 21:31:04.410 051 16731.28 647.47 50402.81 88888.00 2024-02-20 21:31:04.910 051 16731.32 647.41 50402.81 88888.00 2024-02-20 21:31:05.410 051 16731.33 647.41 50402.90 88888.00 2024-02-20 21:31:05.910 051 16731.30 647.41 50402.91 88888.00 2024-02-20 21:31:06.410 051 16731.29 647.50 50402.92 88888.00 2024-02-20 21:31:06.910 051 16731.32 647.48 50402.87 88888.00 2024-02-20 21:31:07.410 051 16731.35 647.46 50402.90 88888.00 2024-02-20 21:31:07.910 051 16731.35 647.47 50402.86 88888.00 2024-02-20 21:31:08.410 051 16731.37 647.45 50402.82 88888.00 2024-02-20 21:31:08.910 051 16731.36 647.41 50402.89 88888.00 2024-02-20 21:31:09.410 051 16731.38 647.38 50402.82 88888.00 2024-02-20 21:31:09.910 051 16731.44 647.41 50402.86 88888.00 2024-02-20 21:31:10.410 051 16731.42 647.37 50402.87 88888.00 2024-02-20 21:31:10.910 051 16731.43 647.33 50402.85 88888.00 2024-02-20 21:31:11.410 051 16731.47 647.31 50402.85 88888.00 2024-02-20 21:31:11.910 051 16731.48 647.30 50402.84 88888.00 2024-02-20 21:31:12.410 051 16731.51 647.33 50402.87 88888.00 2024-02-20 21:31:12.910 051 16731.52 647.33 50402.87 88888.00 2024-02-20 21:31:13.411 051 16731.50 647.31 50402.92 88888.00 2024-02-20 21:31:13.911 051 16731.48 647.28 50402.87 88888.00 2024-02-20 21:31:14.411 051 16731.52 647.23 50402.85 88888.00 2024-02-20 21:31:14.911 051 16731.54 647.30 50402.87 88888.00 2024-02-20 21:31:15.411 051 16731.53 647.31 50402.82 88888.00 2024-02-20 21:31:15.911 051 16731.54 647.36 50402.83 88888.00 2024-02-20 21:31:16.411 051 16731.54 647.36 50402.78 88888.00 2024-02-20 21:31:16.911 051 16731.55 647.31 50402.82 88888.00 2024-02-20 21:31:17.411 051 16731.59 647.25 50402.87 88888.00 2024-02-20 21:31:17.911 051 16731.58 647.28 50402.87 88888.00 2024-02-20 21:31:18.411 051 16731.58 647.32 50402.96 88888.00 2024-02-20 21:31:18.911 051 16731.63 647.25 50402.97 88888.00 2024-02-20 21:31:19.411 051 16731.69 647.29 50403.02 88888.00 2024-02-20 21:31:19.911 051 16731.67 647.30 50402.95 88888.00 2024-02-20 21:31:20.411 051 16731.68 647.31 50402.97 88888.00 2024-02-20 21:31:20.911 051 16731.69 647.30 50402.97 88888.00 2024-02-20 21:31:21.411 051 16731.71 647.27 50402.93 88888.00 2024-02-20 21:31:21.911 051 16731.73 647.25 50402.94 88888.00 2024-02-20 21:31:22.411 051 16731.73 647.27 50402.90 88888.00 2024-02-20 21:31:22.911 051 16731.74 647.27 50402.91 88888.00 2024-02-20 21:31:23.411 051 16731.72 647.31 50402.91 88888.00 2024-02-20 21:31:23.911 051 16731.77 647.25 50402.96 88888.00 2024-02-20 21:31:24.411 051 16731.83 647.23 50402.97 88888.00 2024-02-20 21:31:24.911 051 16731.82 647.18 50403.00 88888.00 2024-02-20 21:31:25.411 051 16731.86 647.15 50403.02 88888.00 2024-02-20 21:31:25.911 051 16731.88 647.18 50402.92 88888.00 2024-02-20 21:31:26.411 051 16731.87 647.18 50402.89 88888.00 2024-02-20 21:31:26.911 051 16731.87 647.14 50402.89 88888.00 2024-02-20 21:31:27.411 051 16731.88 647.19 50402.90 88888.00 2024-02-20 21:31:27.911 051 16731.87 647.19 50402.91 88888.00 2024-02-20 21:31:28.411 051 16731.90 647.16 50402.93 88888.00 2024-02-20 21:31:28.911 051 16731.92 647.16 50402.97 88888.00 2024-02-20 21:31:29.411 051 16731.94 647.13 50402.96 88888.00 2024-02-20 21:31:29.911 051 16731.94 647.12 50402.92 88888.00 2024-02-20 21:31:30.411 051 16731.96 647.11 50402.90 88888.00 2024-02-20 21:31:30.911 051 16731.95 647.10 50402.82 88888.00 2024-02-20 21:31:31.411 051 16731.99 647.06 50402.84 88888.00 2024-02-20 21:31:31.911 051 16732.00 647.05 50402.87 88888.00 2024-02-20 21:31:32.411 051 16731.96 647.01 50402.95 88888.00 2024-02-20 21:31:32.911 051 16731.91 646.98 50402.95 88888.00 2024-02-20 21:31:33.411 051 16731.99 646.99 50402.84 88888.00 2024-02-20 21:31:33.911 051 16732.07 646.97 50402.87 88888.00 2024-02-20 21:31:34.411 051 16732.05 646.93 50402.86 88888.00 2024-02-20 21:31:34.911 051 16732.03 646.96 50402.85 88888.00 2024-02-20 21:31:35.411 051 16732.05 646.97 50402.91 88888.00 2024-02-20 21:31:35.911 051 16732.04 646.95 50402.90 88888.00 2024-02-20 21:31:36.411 051 16731.99 646.96 50402.97 88888.00 2024-02-20 21:31:36.911 051 16731.99 646.90 50402.92 88888.00 2024-02-20 21:31:37.411 051 16731.98 646.86 50402.87 88888.00 2024-02-20 21:31:37.911 051 16732.00 646.94 50402.90 88888.00 2024-02-20 21:31:38.411 051 16731.97 646.93 50402.92 88888.00 2024-02-20 21:31:38.911 051 16731.99 646.92 50402.92 88888.00 2024-02-20 21:31:39.411 051 16731.99 646.95 50402.94 88888.00 2024-02-20 21:31:39.911 051 16732.00 646.93 50402.91 88888.00 2024-02-20 21:31:40.411 051 16732.00 646.88 50402.91 88888.00 2024-02-20 21:31:40.911 051 16732.02 646.90 50402.93 88888.00 2024-02-20 21:31:41.411 051 16732.07 646.95 50402.86 88888.00 2024-02-20 21:31:41.911 051 16732.08 647.02 50402.90 88888.00 2024-02-20 21:31:42.411 051 16732.05 647.02 50402.95 88888.00 2024-02-20 21:31:42.911 051 16732.03 647.02 50402.96 88888.00 2024-02-20 21:31:43.412 051 16732.05 647.04 50403.01 88888.00 2024-02-20 21:31:43.912 051 16732.04 647.01 50403.00 88888.00 2024-02-20 21:31:44.412 051 16732.04 646.99 50402.97 88888.00 2024-02-20 21:31:44.912 051 16732.04 646.99 50402.96 88888.00 2024-02-20 21:31:45.412 051 16732.06 646.95 50402.97 88888.00 2024-02-20 21:31:45.912 051 16732.14 646.99 50403.01 88888.00 2024-02-20 21:31:46.412 051 16732.15 646.97 50403.00 88888.00 2024-02-20 21:31:46.912 051 16732.13 646.97 50403.04 88888.00 2024-02-20 21:31:47.412 051 16732.12 646.95 50403.06 88888.00 2024-02-20 21:31:47.912 051 16732.15 646.93 50403.00 88888.00 2024-02-20 21:31:48.412 051 16732.17 646.95 50402.87 88888.00 2024-02-20 21:31:48.912 051 16732.15 646.98 50402.87 88888.00 2024-02-20 21:31:49.412 051 16732.12 646.98 50402.93 88888.00 2024-02-20 21:31:49.912 051 16732.13 646.99 50402.96 88888.00 2024-02-20 21:31:50.412 051 16732.17 647.02 50402.99 88888.00 2024-02-20 21:31:50.912 051 16732.16 646.98 50403.09 88888.00 2024-02-20 21:31:51.412 051 16732.15 647.01 50403.05 88888.00 2024-02-20 21:31:51.912 051 16732.15 647.03 50403.09 88888.00 2024-02-20 21:31:52.412 051 16732.15 647.02 50403.03 88888.00 2024-02-20 21:31:52.912 051 16732.17 646.96 50403.02 88888.00 2024-02-20 21:31:53.412 051 16732.18 646.95 50403.00 88888.00 2024-02-20 21:31:53.912 051 16732.21 646.97 50402.97 88888.00 2024-02-20 21:31:54.412 051 16732.24 647.01 50403.03 88888.00 2024-02-20 21:31:54.912 051 16732.23 646.94 50403.05 88888.00 2024-02-20 21:31:55.412 051 16732.21 646.89 50403.02 88888.00 2024-02-20 21:31:55.912 051 16732.23 646.89 50403.08 88888.00 2024-02-20 21:31:56.412 051 16732.24 646.87 50403.02 88888.00 2024-02-20 21:31:56.912 051 16732.27 646.87 50403.08 88888.00 2024-02-20 21:31:57.412 051 16732.32 646.86 50403.05 88888.00 2024-02-20 21:31:57.912 051 16732.24 646.81 50403.06 88888.00 2024-02-20 21:31:58.412 051 16732.23 646.85 50403.11 88888.00 2024-02-20 21:31:58.912 051 16732.21 646.82 50403.05 88888.00 2024-02-20 21:31:59.412 051 16732.20 646.86 50403.05 88888.00 2024-02-20 21:31:59.912 051 16732.22 646.92 50403.05 88888.00 2024-02-20 21:32:00.412 051 16732.25 646.93 50403.03 88888.00 2024-02-20 21:32:00.912 051 16732.26 646.90 50403.01 88888.00 2024-02-20 21:32:01.412 051 16732.27 646.87 50403.03 88888.00 2024-02-20 21:32:01.912 051 16732.27 646.81 50403.03 88888.00 2024-02-20 21:32:02.412 051 16732.25 646.85 50403.05 88888.00 2024-02-20 21:32:02.912 051 16732.24 646.85 50403.08 88888.00 2024-02-20 21:32:03.412 051 16732.22 646.80 50403.10 88888.00 2024-02-20 21:32:03.912 051 16732.25 646.79 50403.08 88888.00 2024-02-20 21:32:05.412 051 16732.26 646.85 50403.05 88888.00 2024-02-20 21:32:05.912 051 16732.30 646.87 50403.08 88888.00 2024-02-20 21:32:06.412 051 16732.33 646.81 50403.11 88888.00 2024-02-20 21:32:06.912 051 16732.32 646.84 50403.08 88888.00 2024-02-20 21:32:07.412 051 16732.29 646.85 50403.13 88888.00 2024-02-20 21:32:07.912 051 16732.26 646.81 50403.13 88888.00 2024-02-20 21:32:08.412 051 16732.26 646.81 50403.09 88888.00 2024-02-20 21:32:08.912 051 16732.27 646.85 50403.05 88888.00 2024-02-20 21:32:09.412 051 16732.25 646.84 50403.04 88888.00 2024-02-20 21:32:09.912 051 16732.30 646.84 50403.08 88888.00 2024-02-20 21:32:10.413 051 16732.31 646.79 50403.06 88888.00 2024-02-20 21:32:10.913 051 16732.27 646.78 50403.03 88888.00 2024-02-20 21:32:11.413 051 16732.24 646.80 50403.05 88888.00 2024-02-20 21:32:11.913 051 16732.23 646.73 50403.11 88888.00 2024-02-20 21:32:12.413 051 16732.21 646.76 50403.17 88888.00 2024-02-20 21:32:12.913 051 16732.24 646.79 50403.13 88888.00 2024-02-20 21:32:13.413 051 16732.24 646.77 50403.11 88888.00 2024-02-20 21:32:13.913 051 16732.23 646.77 50403.08 88888.00 2024-02-20 21:32:14.913 051 16732.20 646.78 50403.13 88888.00 2024-02-20 21:32:15.413 051 16732.18 646.76 50403.10 88888.00 2024-02-20 21:32:15.913 051 16732.18 646.73 50403.03 88888.00 2024-02-20 21:32:16.413 051 16732.16 646.72 50403.05 88888.00 2024-02-20 21:32:16.913 051 16732.17 646.75 50403.09 88888.00 2024-02-20 21:32:17.413 051 16732.18 646.72 50403.12 88888.00 2024-02-20 21:32:17.913 051 16732.20 646.75 50403.06 88888.00 2024-02-20 21:32:18.413 051 16732.21 646.71 50403.10 88888.00 2024-02-20 21:32:18.913 051 16732.18 646.71 50403.12 88888.00 2024-02-20 21:32:19.413 051 16732.18 646.70 50403.09 88888.00 2024-02-20 21:32:19.913 051 16732.17 646.70 50403.08 88888.00 2024-02-20 21:32:20.413 051 16732.17 646.69 50403.13 88888.00 2024-02-20 21:32:20.913 051 16732.18 646.70 50403.13 88888.00 2024-02-20 21:32:21.413 051 16732.17 646.67 50403.14 88888.00 2024-02-20 21:32:21.913 051 16732.17 646.64 50403.10 88888.00 2024-02-20 21:32:22.413 051 16732.17 646.64 50403.08 88888.00 2024-02-20 21:32:22.913 051 16732.17 646.69 50403.14 88888.00 2024-02-20 21:32:23.413 051 16732.23 646.69 50403.23 88888.00 2024-02-20 21:32:23.913 051 16732.21 646.67 50403.27 88888.00 2024-02-20 21:32:24.413 051 16732.23 646.69 50403.24 88888.00 2024-02-20 21:32:24.913 051 16732.22 646.63 50403.26 88888.00 2024-02-20 21:32:25.413 051 16732.22 646.63 50403.27 88888.00 2024-02-20 21:32:25.913 051 16732.22 646.64 50403.30 88888.00 2024-02-20 21:32:26.413 051 16732.17 646.66 50403.27 88888.00 2024-02-20 21:32:26.913 051 16732.20 646.68 50403.28 88888.00 2024-02-20 21:32:27.413 051 16732.23 646.63 50403.22 88888.00 2024-02-20 21:32:27.913 051 16732.26 646.59 50403.18 88888.00 2024-02-20 21:32:28.413 051 16732.27 646.60 50403.19 88888.00 2024-02-20 21:32:28.913 051 16732.21 646.62 50403.24 88888.00 2024-02-20 21:32:29.413 051 16732.17 646.64 50403.22 88888.00 2024-02-20 21:32:29.913 051 16732.18 646.64 50403.22 88888.00 2024-02-20 21:32:30.413 051 16732.15 646.59 50403.22 88888.00 2024-02-20 21:32:30.913 051 16732.18 646.61 50403.26 88888.00 2024-02-20 21:32:31.413 051 16732.23 646.63 50403.19 88888.00 2024-02-20 21:32:31.913 051 16732.18 646.62 50403.14 88888.00 2024-02-20 21:32:32.413 051 16732.18 646.67 50403.20 88888.00 2024-02-20 21:32:32.913 051 16732.20 646.67 50403.18 88888.00 2024-02-20 21:32:33.413 051 16732.20 646.64 50403.23 88888.00 2024-02-20 21:32:33.913 051 16732.21 646.68 50403.26 88888.00 2024-02-20 21:32:34.413 051 16732.17 646.69 50403.26 88888.00 2024-02-20 21:32:34.913 051 16732.17 646.66 50403.30 88888.00 2024-02-20 21:32:35.413 051 16732.22 646.63 50403.23 88888.00 2024-02-20 21:32:35.913 051 16732.17 646.66 50403.23 88888.00 2024-02-20 21:32:36.413 051 16732.14 646.66 50403.26 88888.00 2024-02-20 21:32:36.913 051 16732.17 646.66 50403.23 88888.00 2024-02-20 21:32:37.404 051 16732.15 646.68 50403.24 88888.00 2024-02-20 21:32:37.904 051 16732.14 646.70 50403.31 88888.00 2024-02-20 21:32:38.404 051 16732.15 646.71 50403.29 88888.00 2024-02-20 21:32:38.904 051 16732.17 646.77 50403.27 88888.00 2024-02-20 21:32:39.404 051 16732.17 646.75 50403.24 88888.00 2024-02-20 21:32:39.904 051 16732.20 646.78 50403.27 88888.00 2024-02-20 21:32:40.404 051 16732.17 646.82 50403.27 88888.00 2024-02-20 21:32:40.904 051 16732.16 646.85 50403.36 88888.00 2024-02-20 21:32:41.404 051 16732.13 646.85 50403.41 88888.00 2024-02-20 21:32:41.904 051 16732.20 646.78 50403.37 88888.00 2024-02-20 21:32:42.404 051 16732.17 646.85 50403.44 88888.00 2024-02-20 21:32:42.904 051 16732.16 646.87 50403.39 88888.00 2024-02-20 21:32:43.404 051 16732.23 646.86 50403.40 88888.00 2024-02-20 21:32:43.904 051 16732.21 646.81 50403.32 88888.00 2024-02-20 21:32:44.404 051 16732.17 646.81 50403.27 88888.00 2024-02-20 21:32:44.904 051 16732.18 646.76 50403.27 88888.00 2024-02-20 21:32:45.404 051 16732.21 646.75 50403.24 88888.00 2024-02-20 21:32:45.904 051 16732.21 646.75 50403.29 88888.00 2024-02-20 21:32:46.404 051 16732.22 646.76 50403.35 88888.00 2024-02-20 21:32:46.904 051 16732.20 646.75 50403.39 88888.00 2024-02-20 21:32:47.404 051 16732.20 646.71 50403.41 88888.00 2024-02-20 21:32:47.904 051 16732.16 646.70 50403.42 88888.00 2024-02-20 21:32:48.404 051 16732.20 646.70 50403.42 88888.00 2024-02-20 21:32:48.904 051 16732.22 646.67 50403.36 88888.00 2024-02-20 21:32:49.404 051 16732.22 646.71 50403.38 88888.00 2024-02-20 21:32:49.904 051 16732.22 646.69 50403.31 88888.00 2024-02-20 21:32:50.404 051 16732.21 646.70 50403.30 88888.00 2024-02-20 21:32:50.904 051 16732.24 646.78 50403.36 88888.00 2024-02-20 21:32:51.404 051 16732.23 646.77 50403.38 88888.00 2024-02-20 21:32:51.904 051 16732.21 646.75 50403.45 88888.00 2024-02-20 21:32:52.404 051 16732.24 646.73 50403.41 88888.00 2024-02-20 21:32:52.904 051 16732.23 646.71 50403.41 88888.00 2024-02-20 21:32:53.404 051 16732.23 646.72 50403.47 88888.00 2024-02-20 21:32:53.904 051 16732.18 646.72 50403.42 88888.00 2024-02-20 21:32:54.404 051 16732.18 646.69 50403.41 88888.00 2024-02-20 21:32:54.904 051 16732.21 646.69 50403.46 88888.00 2024-02-20 21:32:55.404 051 16732.26 646.71 50403.50 88888.00 2024-02-20 21:32:55.904 051 16732.27 646.78 50403.42 88888.00 2024-02-20 21:32:56.404 051 16732.32 646.76 50403.37 88888.00 2024-02-20 21:32:56.904 051 16732.33 646.72 50403.38 88888.00 2024-02-20 21:32:57.404 051 16732.31 646.69 50403.45 88888.00 2024-02-20 21:32:57.904 051 16732.31 646.67 50403.49 88888.00 2024-02-20 21:32:58.404 051 16732.34 646.66 50403.48 88888.00 2024-02-20 21:32:58.904 051 16732.29 646.69 50403.51 88888.00 2024-02-20 21:32:59.404 051 16732.30 646.73 50403.51 88888.00 2024-02-20 21:32:59.904 051 16732.33 646.75 50403.47 88888.00 2024-02-20 21:33:00.404 051 16732.32 646.69 50403.44 88888.00 2024-02-20 21:33:00.904 051 16732.25 646.69 50403.39 88888.00 2024-02-20 21:33:01.404 051 16732.24 646.69 50403.45 88888.00 2024-02-20 21:33:01.904 051 16732.25 646.68 50403.52 88888.00 2024-02-20 21:33:02.404 051 16732.26 646.71 50403.50 88888.00 2024-02-20 21:33:02.904 051 16732.26 646.73 50403.52 88888.00 2024-02-20 21:33:03.404 051 16732.27 646.70 50403.49 88888.00 2024-02-20 21:33:03.904 051 16732.34 646.69 50403.44 88888.00 2024-02-20 21:33:04.404 051 16732.32 646.70 50403.35 88888.00 2024-02-20 21:33:04.904 051 16732.30 646.77 50403.39 88888.00 2024-02-20 21:33:05.404 051 16732.31 646.78 50403.40 88888.00 2024-02-20 21:33:05.904 051 16732.33 646.73 50403.41 88888.00 2024-02-20 21:33:06.404 051 16732.31 646.73 50403.44 88888.00 2024-02-20 21:33:06.904 051 16732.32 646.75 50403.45 88888.00 2024-02-20 21:33:07.405 051 16732.33 646.75 50403.50 88888.00 2024-02-20 21:33:07.905 051 16732.35 646.75 50403.47 88888.00 2024-02-20 21:33:08.405 051 16732.38 646.73 50403.50 88888.00 2024-02-20 21:33:08.905 051 16732.36 646.76 50403.47 88888.00 2024-02-20 21:33:09.405 051 16732.39 646.78 50403.48 88888.00 2024-02-20 21:33:09.905 051 16732.41 646.77 50403.50 88888.00 2024-02-20 21:33:10.405 051 16732.41 646.73 50403.46 88888.00 2024-02-20 21:33:10.905 051 16732.40 646.78 50403.45 88888.00 2024-02-20 21:33:11.405 051 16732.41 646.79 50403.42 88888.00 2024-02-20 21:33:11.905 051 16732.40 646.77 50403.51 88888.00 2024-02-20 21:33:12.405 051 16732.38 646.78 50403.58 88888.00 2024-02-20 21:33:12.905 051 16732.40 646.79 50403.60 88888.00 2024-02-20 21:33:13.405 051 16732.42 646.80 50403.55 88888.00 2024-02-20 21:33:13.905 051 16732.42 646.85 50403.49 88888.00 2024-02-20 21:33:14.405 051 16732.39 646.86 50403.48 88888.00 2024-02-20 21:33:14.905 051 16732.41 646.82 50403.57 88888.00 2024-02-20 21:33:15.405 051 16732.45 646.85 50403.55 88888.00 2024-02-20 21:33:16.405 051 16732.45 646.82 50403.49 88888.00 2024-02-20 21:33:16.905 051 16732.48 646.79 50403.50 88888.00 2024-02-20 21:33:17.405 051 16732.48 646.80 50403.57 88888.00 2024-02-20 21:33:17.905 051 16732.48 646.80 50403.60 88888.00 2024-02-20 21:33:18.405 051 16732.52 646.84 50403.61 88888.00 2024-02-20 21:33:18.905 051 16732.55 646.81 50403.55 88888.00 2024-02-20 21:33:19.405 051 16732.52 646.78 50403.47 88888.00 2024-02-20 21:33:19.905 051 16732.55 646.80 50403.51 88888.00 2024-02-20 21:33:20.405 051 16732.55 646.73 50403.52 88888.00 2024-02-20 21:33:20.905 051 16732.60 646.76 50403.55 88888.00 2024-02-20 21:33:21.405 051 16732.61 646.73 50403.50 88888.00 2024-02-20 21:33:21.905 051 16732.64 646.75 50403.51 88888.00 2024-02-20 21:33:22.405 051 16732.61 646.73 50403.52 88888.00 2024-02-20 21:33:22.905 051 16732.62 646.71 50403.57 88888.00 2024-02-20 21:33:23.405 051 16732.62 646.76 50403.58 88888.00 2024-02-20 21:33:23.905 051 16732.61 646.70 50403.54 88888.00 2024-02-20 21:33:24.405 051 16732.64 646.77 50403.55 88888.00 2024-02-20 21:33:24.905 051 16732.62 646.75 50403.60 88888.00 2024-02-20 21:33:25.405 051 16732.65 646.72 50403.60 88888.00 2024-02-20 21:33:26.405 051 16732.64 646.75 50403.55 88888.00 2024-02-20 21:33:26.905 051 16732.64 646.75 50403.59 88888.00 2024-02-20 21:33:27.405 051 16732.64 646.76 50403.68 88888.00 2024-02-20 21:33:27.905 051 16732.69 646.77 50403.63 88888.00 2024-02-20 21:33:28.405 051 16732.71 646.79 50403.57 88888.00 2024-02-20 21:33:28.905 051 16732.70 646.77 50403.59 88888.00 2024-02-20 21:33:29.405 051 16732.68 646.77 50403.57 88888.00 2024-02-20 21:33:29.905 051 16732.66 646.78 50403.59 88888.00 2024-02-20 21:33:30.405 051 16732.65 646.78 50403.58 88888.00 2024-02-20 21:33:30.905 051 16732.64 646.81 50403.59 88888.00 2024-02-20 21:33:31.405 051 16732.65 646.78 50403.57 88888.00 2024-02-20 21:33:31.905 051 16732.65 646.78 50403.60 88888.00 2024-02-20 21:33:32.405 051 16732.66 646.77 50403.64 88888.00 2024-02-20 21:33:32.905 051 16732.68 646.75 50403.64 88888.00 2024-02-20 21:33:33.405 051 16732.70 646.70 50403.64 88888.00 2024-02-20 21:33:33.905 051 16732.70 646.73 50403.67 88888.00 2024-02-20 21:33:34.405 051 16732.69 646.79 50403.73 88888.00 2024-02-20 21:33:34.905 051 16732.73 646.81 50403.64 88888.00 2024-02-20 21:33:35.405 051 16732.76 646.77 50403.70 88888.00 2024-02-20 21:33:36.406 051 16732.73 646.67 50403.69 88888.00 2024-02-20 21:33:36.906 051 16732.70 646.66 50403.68 88888.00 2024-02-20 21:33:37.406 051 16732.70 646.68 50403.68 88888.00 2024-02-20 21:33:37.906 051 16732.76 646.64 50403.65 88888.00 2024-02-20 21:33:38.406 051 16732.82 646.66 50403.67 88888.00 2024-02-20 21:33:38.906 051 16732.80 646.68 50403.64 88888.00 2024-02-20 21:33:39.406 051 16732.77 646.72 50403.63 88888.00 2024-02-20 21:33:39.906 051 16732.77 646.72 50403.70 88888.00 2024-02-20 21:33:40.406 051 16732.84 646.67 50403.72 88888.00 2024-02-20 21:33:40.906 051 16732.86 646.68 50403.76 88888.00 2024-02-20 21:33:41.406 051 16732.85 646.61 50403.70 88888.00 2024-02-20 21:33:41.906 051 16732.82 646.57 50403.68 88888.00 2024-02-20 21:33:42.406 051 16732.84 646.59 50403.70 88888.00 2024-02-20 21:33:42.906 051 16732.88 646.61 50403.77 88888.00 2024-02-20 21:33:43.406 051 16732.91 646.61 50403.81 88888.00 2024-02-20 21:33:43.906 051 16732.88 646.60 50403.70 88888.00 2024-02-20 21:33:44.406 051 16732.92 646.62 50403.76 88888.00 2024-02-20 21:33:44.906 051 16732.96 646.66 50403.74 88888.00 2024-02-20 21:33:45.406 051 16732.91 646.68 50403.82 88888.00 2024-02-20 21:33:45.906 051 16732.89 646.66 50403.69 88888.00 2024-02-20 21:33:46.406 051 16732.97 646.63 50403.70 88888.00 2024-02-20 21:33:46.906 051 16733.00 646.60 50403.67 88888.00 2024-02-20 21:33:47.406 051 16732.95 646.58 50403.72 88888.00 2024-02-20 21:33:47.906 051 16732.97 646.60 50403.68 88888.00 2024-02-20 21:33:48.406 051 16732.97 646.54 50403.67 88888.00 2024-02-20 21:33:48.906 051 16733.00 646.53 50403.63 88888.00 2024-02-20 21:33:49.406 051 16733.03 646.54 50403.72 88888.00 2024-02-20 21:33:49.906 051 16733.05 646.60 50403.77 88888.00 2024-02-20 21:33:50.406 051 16733.05 646.55 50403.70 88888.00 2024-02-20 21:33:50.906 051 16733.02 646.53 50403.77 88888.00 2024-02-20 21:33:51.406 051 16733.03 646.49 50403.82 88888.00 2024-02-20 21:33:51.906 051 16733.10 646.52 50403.79 88888.00 2024-02-20 21:33:52.406 051 16733.06 646.57 50403.79 88888.00 2024-02-20 21:33:52.906 051 16733.04 646.51 50403.73 88888.00 2024-02-20 21:33:53.406 051 16733.04 646.47 50403.75 88888.00 2024-02-20 21:33:53.906 051 16733.06 646.42 50403.74 88888.00 2024-02-20 21:33:54.406 051 16733.05 646.45 50403.76 88888.00 2024-02-20 21:33:54.906 051 16733.05 646.45 50403.69 88888.00 2024-02-20 21:33:55.406 051 16733.04 646.45 50403.68 88888.00 2024-02-20 21:33:55.906 051 16733.05 646.43 50403.69 88888.00 2024-02-20 21:33:56.406 051 16733.06 646.40 50403.67 88888.00 2024-02-20 21:33:56.906 051 16733.08 646.37 50403.69 88888.00 2024-02-20 21:33:57.406 051 16733.09 646.37 50403.68 88888.00 2024-02-20 21:33:57.906 051 16733.13 646.41 50403.66 88888.00 2024-02-20 21:33:58.406 051 16733.15 646.40 50403.68 88888.00 2024-02-20 21:33:58.906 051 16733.20 646.38 50403.68 88888.00 2024-02-20 21:33:59.406 051 16733.18 646.41 50403.77 88888.00 2024-02-20 21:33:59.906 051 16733.19 646.38 50403.78 88888.00 2024-02-20 21:34:00.406 051 16733.23 646.46 50403.83 88888.00 2024-02-20 21:34:00.906 051 16733.21 646.41 50403.81 88888.00 2024-02-20 21:34:01.407 051 16733.26 646.33 50403.73 88888.00 2024-02-20 21:34:01.907 051 16733.27 646.35 50403.73 88888.00 2024-02-20 21:34:02.407 051 16733.26 646.32 50403.74 88888.00 2024-02-20 21:34:02.907 051 16733.31 646.26 50403.83 88888.00 2024-02-20 21:34:03.407 051 16733.32 646.33 50403.79 88888.00 2024-02-20 21:34:03.907 051 16733.31 646.37 50403.79 88888.00 2024-02-20 21:34:04.407 051 16733.30 646.38 50403.79 88888.00 2024-02-20 21:34:04.907 051 16733.30 646.34 50403.77 88888.00 2024-02-20 21:34:05.407 051 16733.36 646.34 50403.87 88888.00 2024-02-20 21:34:05.907 051 16733.36 646.29 50403.81 88888.00 2024-02-20 21:34:06.407 051 16733.33 646.29 50403.82 88888.00 2024-02-20 21:34:06.907 051 16733.35 646.32 50403.76 88888.00 2024-02-20 21:34:07.407 051 16733.35 646.28 50403.83 88888.00 2024-02-20 21:34:07.907 051 16733.38 646.25 50403.92 88888.00 2024-02-20 21:34:08.407 051 16733.33 646.24 50403.87 88888.00 2024-02-20 21:34:08.907 051 16733.32 646.25 50403.84 88888.00 2024-02-20 21:34:09.407 051 16733.38 646.26 50403.82 88888.00 2024-02-20 21:34:09.907 051 16733.38 646.25 50403.79 88888.00 2024-02-20 21:34:10.407 051 16733.35 646.27 50403.79 88888.00 2024-02-20 21:34:10.907 051 16733.36 646.24 50403.83 88888.00 2024-02-20 21:34:11.407 051 16733.43 646.26 50403.87 88888.00 2024-02-20 21:34:11.907 051 16733.41 646.26 50403.85 88888.00 2024-02-20 21:34:12.407 051 16733.39 646.27 50403.87 88888.00 2024-02-20 21:34:12.907 051 16733.43 646.26 50403.83 88888.00 2024-02-20 21:34:13.407 051 16733.43 646.25 50403.84 88888.00 2024-02-20 21:34:13.907 051 16733.43 646.26 50403.93 88888.00 2024-02-20 21:34:14.407 051 16733.41 646.28 50403.92 88888.00 2024-02-20 21:34:14.907 051 16733.39 646.25 50403.91 88888.00 2024-02-20 21:34:15.407 051 16733.40 646.21 50403.90 88888.00 2024-02-20 21:34:15.907 051 16733.43 646.20 50403.91 88888.00 2024-02-20 21:34:16.407 051 16733.39 646.20 50403.87 88888.00 2024-02-20 21:34:16.907 051 16733.40 646.19 50403.91 88888.00 2024-02-20 21:34:17.407 051 16733.41 646.20 50403.88 88888.00 2024-02-20 21:34:17.907 051 16733.40 646.18 50403.81 88888.00 2024-02-20 21:34:18.407 051 16733.35 646.18 50403.91 88888.00 2024-02-20 21:34:18.907 051 16733.35 646.18 50403.86 88888.00 2024-02-20 21:34:19.407 051 16733.39 646.20 50403.90 88888.00 2024-02-20 21:34:19.907 051 16733.44 646.20 50403.93 88888.00 2024-02-20 21:34:20.407 051 16733.44 646.18 50403.93 88888.00 2024-02-20 21:34:20.907 051 16733.46 646.18 50403.93 88888.00 2024-02-20 21:34:21.407 051 16733.45 646.15 50403.94 88888.00 2024-02-20 21:34:21.907 051 16733.49 646.15 50403.98 88888.00 2024-02-20 21:34:22.407 051 16733.50 646.18 50403.97 88888.00 2024-02-20 21:34:22.907 051 16733.46 646.23 50403.97 88888.00 2024-02-20 21:34:23.407 051 16733.41 646.20 50403.96 88888.00 2024-02-20 21:34:23.907 051 16733.41 646.17 50403.90 88888.00 2024-02-20 21:34:24.407 051 16733.43 646.15 50403.91 88888.00 2024-02-20 21:34:24.907 051 16733.41 646.15 50403.88 88888.00 2024-02-20 21:34:25.407 051 16733.35 646.15 50403.87 88888.00 2024-02-20 21:34:25.907 051 16733.37 646.21 50403.86 88888.00 2024-02-20 21:34:26.407 051 16733.37 646.19 50403.85 88888.00 2024-02-20 21:34:26.907 051 16733.35 646.15 50403.88 88888.00 2024-02-20 21:34:27.907 051 16733.38 646.16 50403.94 88888.00 2024-02-20 21:34:28.407 051 16733.37 646.20 50404.02 88888.00 2024-02-20 21:34:28.907 051 16733.37 646.16 50403.98 88888.00 2024-02-20 21:34:29.407 051 16733.33 646.17 50404.01 88888.00 2024-02-20 21:34:29.907 051 16733.31 646.17 50403.98 88888.00 2024-02-20 21:34:30.407 051 16733.32 646.15 50404.00 88888.00 2024-02-20 21:34:30.907 051 16733.31 646.15 50404.01 88888.00 2024-02-20 21:34:31.407 051 16733.29 646.11 50403.97 88888.00 2024-02-20 21:34:31.907 051 16733.30 646.12 50404.01 88888.00 2024-02-20 21:34:32.407 051 16733.30 646.12 50404.01 88888.00 2024-02-20 21:34:32.908 051 16733.33 646.17 50404.03 88888.00 2024-02-20 21:34:33.408 051 16733.31 646.14 50403.93 88888.00 2024-02-20 21:34:33.908 051 16733.29 646.12 50403.87 88888.00 2024-02-20 21:34:34.408 051 16733.32 646.11 50403.94 88888.00 2024-02-20 21:34:34.908 051 16733.37 646.06 50403.95 88888.00 2024-02-20 21:34:35.408 051 16733.39 646.10 50403.98 88888.00 2024-02-20 21:34:35.908 051 16733.37 646.11 50404.03 88888.00 2024-02-20 21:34:36.408 051 16733.35 646.12 50404.03 88888.00 2024-02-20 21:34:36.908 051 16733.30 646.05 50404.01 88888.00 2024-02-20 21:34:37.908 051 16733.29 646.09 50404.07 88888.00 2024-02-20 21:34:38.408 051 16733.29 646.00 50404.13 88888.00 2024-02-20 21:34:38.908 051 16733.31 646.00 50404.09 88888.00 2024-02-20 21:34:39.408 051 16733.29 646.03 50404.03 88888.00 2024-02-20 21:34:39.908 051 16733.28 646.00 50404.04 88888.00 2024-02-20 21:34:40.408 051 16733.28 646.01 50404.02 88888.00 2024-02-20 21:34:40.908 051 16733.28 646.01 50403.95 88888.00 2024-02-20 21:34:41.408 051 16733.31 646.01 50403.98 88888.00 2024-02-20 21:34:41.908 051 16733.29 646.00 50404.01 88888.00 2024-02-20 21:34:42.408 051 16733.27 646.00 50404.03 88888.00 2024-02-20 21:34:42.908 051 16733.27 645.98 50404.04 88888.00 2024-02-20 21:34:43.408 051 16733.26 645.99 50403.98 88888.00 2024-02-20 21:34:43.908 051 16733.23 646.08 50404.01 88888.00 2024-02-20 21:34:44.408 051 16733.26 646.10 50403.96 88888.00 2024-02-20 21:34:44.908 051 16733.26 646.12 50404.00 88888.00 2024-02-20 21:34:45.408 051 16733.21 646.14 50404.02 88888.00 2024-02-20 21:34:45.908 051 16733.19 646.06 50404.00 88888.00 2024-02-20 21:34:46.408 051 16733.23 646.08 50404.01 88888.00 2024-02-20 21:34:46.908 051 16733.28 646.07 50403.98 88888.00 2024-02-20 21:34:47.908 051 16733.30 646.10 50404.03 88888.00 2024-02-20 21:34:48.408 051 16733.26 646.03 50404.02 88888.00 2024-02-20 21:34:48.908 051 16733.22 646.11 50404.03 88888.00 2024-02-20 21:34:49.408 051 16733.22 646.10 50404.04 88888.00 2024-02-20 21:34:49.908 051 16733.20 646.02 50404.09 88888.00 2024-02-20 21:34:50.408 051 16733.19 645.99 50404.07 88888.00 2024-02-20 21:34:50.908 051 16733.14 645.95 50404.00 88888.00 2024-02-20 21:34:51.408 051 16733.14 646.00 50404.02 88888.00 2024-02-20 21:34:51.908 051 16733.19 646.00 50404.03 88888.00 2024-02-20 21:34:52.408 051 16733.17 645.98 50404.06 88888.00 2024-02-20 21:34:52.908 051 16733.14 645.94 50404.05 88888.00 2024-02-20 21:34:53.408 051 16733.14 645.91 50404.04 88888.00 2024-02-20 21:34:53.908 051 16733.17 645.92 50404.07 88888.00 2024-02-20 21:34:54.408 051 16733.12 645.93 50404.09 88888.00 2024-02-20 21:34:54.908 051 16733.11 645.95 50404.07 88888.00 2024-02-20 21:34:55.908 051 16733.09 645.88 50404.05 88888.00 2024-02-20 21:34:56.408 051 16733.11 645.86 50404.07 88888.00 2024-02-20 21:34:56.908 051 16733.08 645.88 50404.06 88888.00 2024-02-20 21:34:57.408 051 16733.03 645.88 50404.04 88888.00 2024-02-20 21:34:57.908 051 16733.01 645.89 50404.01 88888.00 2024-02-20 21:34:58.408 051 16732.97 645.90 50404.02 88888.00 2024-02-20 21:34:58.908 051 16732.96 645.90 50404.09 88888.00 2024-02-20 21:34:59.408 051 16732.99 645.93 50404.10 88888.00 2024-02-20 21:34:59.908 051 16732.96 645.98 50404.10 88888.00 2024-02-20 21:35:00.408 051 16732.97 645.95 50404.10 88888.00 2024-02-20 21:35:00.909 051 16732.99 645.99 50404.09 88888.00 2024-02-20 21:35:01.409 051 16732.94 646.00 50404.10 88888.00 2024-02-20 21:35:01.909 051 16732.97 645.90 50404.09 88888.00 2024-02-20 21:35:02.409 051 16732.99 645.91 50404.07 88888.00 2024-02-20 21:35:02.909 051 16732.93 646.01 50404.05 88888.00 2024-02-20 21:35:03.409 051 16732.89 646.01 50404.06 88888.00 2024-02-20 21:35:03.909 051 16732.93 645.97 50404.11 88888.00 2024-02-20 21:35:04.409 051 16732.93 646.00 50404.11 88888.00 2024-02-20 21:35:04.909 051 16732.95 645.98 50404.13 88888.00 2024-02-20 21:35:05.409 051 16732.92 645.94 50404.12 88888.00 2024-02-20 21:35:05.909 051 16732.91 645.93 50404.12 88888.00 2024-02-20 21:35:06.409 051 16732.91 645.95 50404.12 88888.00 2024-02-20 21:35:06.909 051 16732.87 645.93 50404.09 88888.00 2024-02-20 21:35:07.409 051 16732.87 645.91 50404.11 88888.00 2024-02-20 21:35:07.909 051 16732.89 645.88 50404.12 88888.00 2024-02-20 21:35:08.409 051 16732.89 645.92 50404.12 88888.00 2024-02-20 21:35:08.909 051 16732.87 645.89 50404.10 88888.00 2024-02-20 21:35:09.409 051 16732.87 645.89 50404.07 88888.00 2024-02-20 21:35:09.909 051 16732.86 645.92 50404.14 88888.00 2024-02-20 21:35:10.409 051 16732.84 645.90 50404.14 88888.00 2024-02-20 21:35:10.909 051 16732.88 645.97 50404.15 88888.00 2024-02-20 21:35:11.409 051 16732.85 646.00 50404.14 88888.00 2024-02-20 21:35:11.909 051 16732.80 645.94 50404.12 88888.00 2024-02-20 21:35:12.409 051 16732.79 645.95 50404.15 88888.00 2024-02-20 21:35:12.909 051 16732.80 645.94 50404.13 88888.00 2024-02-20 21:35:13.409 051 16732.80 646.00 50404.12 88888.00 2024-02-20 21:35:13.909 051 16732.80 645.98 50404.01 88888.00 2024-02-20 21:35:14.409 051 16732.84 645.92 50403.94 88888.00 2024-02-20 21:35:14.909 051 16732.83 645.92 50404.03 88888.00 2024-02-20 21:35:15.409 051 16732.77 645.95 50404.07 88888.00 2024-02-20 21:35:15.909 051 16732.74 645.95 50404.12 88888.00 2024-02-20 21:35:16.409 051 16732.78 645.86 50404.12 88888.00 2024-02-20 21:35:16.909 051 16732.77 645.90 50404.11 88888.00 2024-02-20 21:35:17.409 051 16732.76 645.89 50404.15 88888.00 2024-02-20 21:35:17.909 051 16732.73 645.89 50404.19 88888.00 2024-02-20 21:35:18.409 051 16732.77 645.93 50404.16 88888.00 2024-02-20 21:35:18.909 051 16732.76 645.88 50404.18 88888.00 2024-02-20 21:35:19.409 051 16732.75 645.89 50404.22 88888.00 2024-02-20 21:35:19.909 051 16732.75 645.85 50404.27 88888.00 2024-02-20 21:35:20.409 051 16732.79 645.77 50404.24 88888.00 2024-02-20 21:35:20.909 051 16732.79 645.76 50404.24 88888.00 2024-02-20 21:35:21.409 051 16732.77 645.82 50404.21 88888.00 2024-02-20 21:35:21.909 051 16732.75 645.83 50404.22 88888.00 2024-02-20 21:35:22.409 051 16732.75 645.84 50404.24 88888.00 2024-02-20 21:35:22.909 051 16732.80 645.84 50404.16 88888.00 2024-02-20 21:35:23.409 051 16732.78 645.84 50404.22 88888.00 2024-02-20 21:35:23.909 051 16732.77 645.86 50404.18 88888.00 2024-02-20 21:35:24.409 051 16732.76 645.90 50404.20 88888.00 2024-02-20 21:35:24.909 051 16732.75 645.89 50404.22 88888.00 2024-02-20 21:35:25.409 051 16732.73 645.88 50404.27 88888.00 2024-02-20 21:35:25.910 051 16732.73 645.88 50404.25 88888.00 2024-02-20 21:35:26.410 051 16732.71 645.89 50404.21 88888.00 2024-02-20 21:35:26.910 051 16732.74 645.89 50404.18 88888.00 2024-02-20 21:35:27.410 051 16732.73 645.83 50404.15 88888.00 2024-02-20 21:35:27.910 051 16732.67 645.81 50404.11 88888.00 2024-02-20 21:35:28.410 051 16732.68 645.83 50404.18 88888.00 2024-02-20 21:35:29.410 051 16732.75 645.90 50404.20 88888.00 2024-02-20 21:35:29.910 051 16732.67 645.84 50404.14 88888.00 2024-02-20 21:35:30.410 051 16732.67 645.88 50404.12 88888.00 2024-02-20 21:35:30.910 051 16732.65 645.88 50404.13 88888.00 2024-02-20 21:35:31.410 051 16732.69 645.92 50404.13 88888.00 2024-02-20 21:35:31.910 051 16732.71 645.93 50404.16 88888.00 2024-02-20 21:35:32.410 051 16732.67 645.91 50404.22 88888.00 2024-02-20 21:35:32.910 051 16732.62 645.88 50404.22 88888.00 2024-02-20 21:35:33.410 051 16732.65 645.88 50404.21 88888.00 2024-02-20 21:35:33.910 051 16732.67 645.84 50404.22 88888.00 2024-02-20 21:35:34.410 051 16732.66 645.86 50404.21 88888.00 2024-02-20 21:35:34.910 051 16732.68 645.83 50404.13 88888.00 2024-02-20 21:35:35.410 051 16732.71 645.86 50404.19 88888.00 2024-02-20 21:35:35.910 051 16732.71 645.82 50404.18 88888.00 2024-02-20 21:35:36.410 051 16732.71 645.84 50404.19 88888.00 2024-02-20 21:35:36.910 051 16732.73 645.84 50404.18 88888.00 2024-02-20 21:35:37.410 051 16732.73 645.84 50404.15 88888.00 2024-02-20 21:35:37.910 051 16732.73 645.82 50404.18 88888.00 2024-02-20 21:35:38.410 051 16732.73 645.77 50404.19 88888.00 2024-02-20 21:35:38.910 051 16732.74 645.79 50404.20 88888.00 2024-02-20 21:35:39.410 051 16732.73 645.82 50404.21 88888.00 2024-02-20 21:35:39.910 051 16732.69 645.83 50404.16 88888.00 2024-02-20 21:35:40.410 051 16732.71 645.86 50404.18 88888.00 2024-02-20 21:35:40.910 051 16732.77 645.92 50404.23 88888.00 2024-02-20 21:35:41.410 051 16732.75 645.98 50404.23 88888.00 2024-02-20 21:35:41.910 051 16732.80 645.88 50404.30 88888.00 2024-02-20 21:35:42.410 051 16732.79 645.88 50404.27 88888.00 2024-02-20 21:35:42.910 051 16732.78 645.85 50404.27 88888.00 2024-02-20 21:35:43.410 051 16732.80 645.84 50404.21 88888.00 2024-02-20 21:35:43.910 051 16732.77 645.86 50404.18 88888.00 2024-02-20 21:35:44.410 051 16732.78 645.91 50404.19 88888.00 2024-02-20 21:35:44.910 051 16732.78 645.93 50404.20 88888.00 2024-02-20 21:35:45.410 051 16732.75 645.92 50404.21 88888.00 2024-02-20 21:35:45.910 051 16732.70 645.90 50404.24 88888.00 2024-02-20 21:35:46.410 051 16732.69 645.92 50404.31 88888.00 2024-02-20 21:35:46.910 051 16732.70 645.94 50404.27 88888.00 2024-02-20 21:35:47.410 051 16732.73 645.88 50404.27 88888.00 2024-02-20 21:35:47.910 051 16732.74 645.83 50404.37 88888.00 2024-02-20 21:35:48.410 051 16732.76 645.84 50404.37 88888.00 2024-02-20 21:35:48.910 051 16732.73 645.82 50404.39 88888.00 2024-02-20 21:35:49.410 051 16732.71 645.81 50404.36 88888.00 2024-02-20 21:35:49.910 051 16732.74 645.80 50404.29 88888.00 2024-02-20 21:35:50.410 051 16732.74 645.79 50404.25 88888.00 2024-02-20 21:35:50.910 051 16732.74 645.81 50404.28 88888.00 2024-02-20 21:35:51.410 051 16732.76 645.82 50404.28 88888.00 2024-02-20 21:35:51.910 051 16732.71 645.81 50404.22 88888.00 2024-02-20 21:35:52.410 051 16732.70 645.84 50404.23 88888.00 2024-02-20 21:35:52.910 051 16732.71 645.79 50404.25 88888.00 2024-02-20 21:35:53.410 051 16732.75 645.83 50404.25 88888.00 2024-02-20 21:35:53.910 051 16732.71 645.88 50404.27 88888.00 2024-02-20 21:35:54.411 051 16732.69 645.85 50404.25 88888.00 2024-02-20 21:35:54.911 051 16732.69 645.86 50404.28 88888.00 2024-02-20 21:35:55.411 051 16732.71 645.84 50404.24 88888.00 2024-02-20 21:35:55.911 051 16732.71 645.83 50404.22 88888.00 2024-02-20 21:35:56.411 051 16732.70 645.79 50404.23 88888.00 2024-02-20 21:35:56.911 051 16732.70 645.80 50404.27 88888.00 2024-02-20 21:35:57.411 051 16732.73 645.85 50404.29 88888.00 2024-02-20 21:35:57.911 051 16732.74 645.84 50404.29 88888.00 2024-02-20 21:35:58.411 051 16732.71 645.86 50404.33 88888.00 2024-02-20 21:35:58.911 051 16732.75 645.82 50404.30 88888.00 2024-02-20 21:35:59.411 051 16732.77 645.80 50404.30 88888.00 2024-02-20 21:35:59.911 051 16732.76 645.81 50404.24 88888.00 2024-02-20 21:36:00.411 051 16732.77 645.75 50404.23 88888.00 2024-02-20 21:36:00.911 051 16732.77 645.76 50404.33 88888.00 2024-02-20 21:36:01.411 051 16732.74 645.80 50404.30 88888.00 2024-02-20 21:36:01.911 051 16732.77 645.83 50404.29 88888.00 2024-02-20 21:36:02.411 051 16732.77 645.88 50404.28 88888.00 2024-02-20 21:36:02.911 051 16732.78 645.80 50404.31 88888.00 2024-02-20 21:36:03.411 051 16732.82 645.76 50404.31 88888.00 2024-02-20 21:36:03.911 051 16732.80 645.82 50404.23 88888.00 2024-02-20 21:36:04.411 051 16732.77 645.84 50404.23 88888.00 2024-02-20 21:36:04.911 051 16732.78 645.83 50404.18 88888.00 2024-02-20 21:36:05.411 051 16732.78 645.80 50404.12 88888.00 2024-02-20 21:36:05.911 051 16732.79 645.80 50404.19 88888.00 2024-02-20 21:36:06.411 051 16732.80 645.80 50404.22 88888.00 2024-02-20 21:36:06.911 051 16732.78 645.74 50404.19 88888.00 2024-02-20 21:36:07.411 051 16732.76 645.73 50404.23 88888.00 2024-02-20 21:36:07.911 051 16732.75 645.75 50404.33 88888.00 2024-02-20 21:36:08.411 051 16732.74 645.76 50404.34 88888.00 2024-02-20 21:36:08.911 051 16732.79 645.72 50404.28 88888.00 2024-02-20 21:36:09.411 051 16732.79 645.77 50404.34 88888.00 2024-02-20 21:36:09.911 051 16732.78 645.76 50404.42 88888.00 2024-02-20 21:36:10.411 051 16732.80 645.75 50404.40 88888.00 2024-02-20 21:36:10.911 051 16732.82 645.74 50404.33 88888.00 2024-02-20 21:36:11.411 051 16732.74 645.73 50404.31 88888.00 2024-02-20 21:36:11.911 051 16732.68 645.74 50404.34 88888.00 2024-02-20 21:36:12.411 051 16732.70 645.71 50404.33 88888.00 2024-02-20 21:36:12.911 051 16732.71 645.66 50404.36 88888.00 2024-02-20 21:36:13.411 051 16732.66 645.73 50404.37 88888.00 2024-02-20 21:36:13.911 051 16732.65 645.75 50404.41 88888.00 2024-02-20 21:36:14.411 051 16732.68 645.75 50404.41 88888.00 2024-02-20 21:36:14.911 051 16732.64 645.73 50404.34 88888.00 2024-02-20 21:36:15.411 051 16732.66 645.79 50404.37 88888.00 2024-02-20 21:36:15.911 051 16732.68 645.79 50404.34 88888.00 2024-02-20 21:36:16.411 051 16732.60 645.77 50404.33 88888.00 2024-02-20 21:36:16.911 051 16732.57 645.74 50404.34 88888.00 2024-02-20 21:36:17.411 051 16732.59 645.75 50404.34 88888.00 2024-02-20 21:36:17.911 051 16732.61 645.74 50404.37 88888.00 2024-02-20 21:36:18.411 051 16732.64 645.75 50404.33 88888.00 2024-02-20 21:36:18.911 051 16732.62 645.72 50404.32 88888.00 2024-02-20 21:36:19.411 051 16732.64 645.70 50404.32 88888.00 2024-02-20 21:36:19.911 051 16732.62 645.67 50404.29 88888.00 2024-02-20 21:36:20.411 051 16732.61 645.60 50404.31 88888.00 2024-02-20 21:36:20.911 051 16732.61 645.63 50404.30 88888.00 2024-02-20 21:36:21.411 051 16732.67 645.63 50404.30 88888.00 2024-02-20 21:36:21.911 051 16732.62 645.66 50404.33 88888.00 2024-02-20 21:36:22.411 051 16732.59 645.68 50404.30 88888.00 2024-02-20 21:36:22.911 051 16732.59 645.72 50404.29 88888.00 2024-02-20 21:36:23.411 051 16732.53 645.74 50404.32 88888.00 2024-02-20 21:36:23.911 051 16732.50 645.71 50404.40 88888.00 2024-02-20 21:36:24.412 051 16732.52 645.71 50404.36 88888.00 2024-02-20 21:36:24.912 051 16732.56 645.71 50404.30 88888.00 2024-02-20 21:36:25.412 051 16732.57 645.72 50404.32 88888.00 2024-02-20 21:36:25.912 051 16732.56 645.70 50404.30 88888.00 2024-02-20 21:36:26.412 051 16732.53 645.70 50404.30 88888.00 2024-02-20 21:36:26.912 051 16732.51 645.73 50404.33 88888.00 2024-02-20 21:36:27.412 051 16732.52 645.70 50404.36 88888.00 2024-02-20 21:36:27.912 051 16732.57 645.72 50404.38 88888.00 2024-02-20 21:36:28.412 051 16732.58 645.74 50404.32 88888.00 2024-02-20 21:36:28.912 051 16732.59 645.68 50404.34 88888.00 2024-02-20 21:36:29.412 051 16732.60 645.70 50404.31 88888.00 2024-02-20 21:36:29.912 051 16732.64 645.70 50404.29 88888.00 2024-02-20 21:36:30.412 051 16732.67 645.71 50404.33 88888.00 2024-02-20 21:36:30.912 051 16732.67 645.68 50404.30 88888.00 2024-02-20 21:36:31.412 051 16732.66 645.66 50404.31 88888.00 2024-02-20 21:36:31.912 051 16732.62 645.60 50404.33 88888.00 2024-02-20 21:36:32.412 051 16732.60 645.59 50404.31 88888.00 2024-02-20 21:36:32.912 051 16732.62 645.59 50404.32 88888.00 2024-02-20 21:36:33.412 051 16732.57 645.58 50404.30 88888.00 2024-02-20 21:36:33.912 051 16732.57 645.59 50404.24 88888.00 2024-02-20 21:36:34.412 051 16732.59 645.60 50404.23 88888.00 2024-02-20 21:36:34.912 051 16732.60 645.64 50404.21 88888.00 2024-02-20 21:36:35.412 051 16732.59 645.63 50404.24 88888.00 2024-02-20 21:36:35.912 051 16732.55 645.63 50404.25 88888.00 2024-02-20 21:36:36.412 051 16732.56 645.63 50404.33 88888.00 2024-02-20 21:36:36.912 051 16732.56 645.62 50404.34 88888.00 2024-02-20 21:36:37.412 051 16732.55 645.59 50404.28 88888.00 2024-02-20 21:36:37.912 051 16732.58 645.59 50404.29 88888.00 2024-02-20 21:36:38.412 051 16732.61 645.60 50404.30 88888.00 2024-02-20 21:36:38.912 051 16732.57 645.60 50404.27 88888.00 2024-02-20 21:36:39.412 051 16732.59 645.62 50404.33 88888.00 2024-02-20 21:36:39.912 051 16732.60 645.60 50404.39 88888.00 2024-02-20 21:36:40.912 051 16732.53 645.56 50404.47 88888.00 2024-02-20 21:36:41.412 051 16732.53 645.53 50404.42 88888.00 2024-02-20 21:36:41.912 051 16732.56 645.56 50404.40 88888.00 2024-02-20 21:36:42.412 051 16732.57 645.56 50404.42 88888.00 2024-02-20 21:36:42.912 051 16732.58 645.57 50404.50 88888.00 2024-02-20 21:36:43.412 051 16732.55 645.50 50404.43 88888.00 2024-02-20 21:36:43.912 051 16732.52 645.46 50404.42 88888.00 2024-02-20 21:36:44.412 051 16732.52 645.48 50404.43 88888.00 2024-02-20 21:36:44.912 051 16732.52 645.48 50404.42 88888.00 2024-02-20 21:36:45.412 051 16732.57 645.53 50404.48 88888.00 2024-02-20 21:36:45.912 051 16732.55 645.55 50404.47 88888.00 2024-02-20 21:36:46.412 051 16732.53 645.51 50404.43 88888.00 2024-02-20 21:36:46.912 051 16732.57 645.51 50404.45 88888.00 2024-02-20 21:36:47.412 051 16732.56 645.45 50404.43 88888.00 2024-02-20 21:36:47.912 051 16732.56 645.47 50404.45 88888.00 2024-02-20 21:36:48.412 051 16732.58 645.49 50404.51 88888.00 2024-02-20 21:36:48.912 051 16732.57 645.48 50404.51 88888.00 2024-02-20 21:36:49.412 051 16732.52 645.48 50404.52 88888.00 2024-02-20 21:36:49.912 051 16732.53 645.45 50404.52 88888.00 2024-02-20 21:36:50.913 051 16732.59 645.47 50404.39 88888.00 2024-02-20 21:36:51.413 051 16732.58 645.41 50404.37 88888.00 2024-02-20 21:36:51.913 051 16732.55 645.37 50404.46 88888.00 2024-02-20 21:36:52.413 051 16732.52 645.32 50404.45 88888.00 2024-02-20 21:36:52.913 051 16732.55 645.40 50404.47 88888.00 2024-02-20 21:36:53.413 051 16732.57 645.39 50404.51 88888.00 2024-02-20 21:36:53.913 051 16732.57 645.33 50404.49 88888.00 2024-02-20 21:36:54.413 051 16732.59 645.34 50404.48 88888.00 2024-02-20 21:36:54.913 051 16732.64 645.33 50404.49 88888.00 2024-02-20 21:36:55.413 051 16732.64 645.32 50404.42 88888.00 2024-02-20 21:36:55.913 051 16732.64 645.32 50404.46 88888.00 2024-02-20 21:36:56.413 051 16732.64 645.30 50404.56 88888.00 2024-02-20 21:36:56.913 051 16732.62 645.28 50404.58 88888.00 2024-02-20 21:36:57.413 051 16732.64 645.28 50404.51 88888.00 2024-02-20 21:36:57.913 051 16732.64 645.21 50404.43 88888.00 2024-02-20 21:36:58.413 051 16732.62 645.19 50404.40 88888.00 2024-02-20 21:36:58.913 051 16732.64 645.22 50404.39 88888.00 2024-02-20 21:36:59.413 051 16732.62 645.25 50404.39 88888.00 2024-02-20 21:36:59.913 051 16732.66 645.20 50404.45 88888.00 2024-02-20 21:37:00.913 051 16732.66 645.19 50404.50 88888.00 2024-02-20 21:37:01.413 051 16732.67 645.15 50404.52 88888.00 2024-02-20 21:37:01.913 051 16732.61 645.16 50404.59 88888.00 2024-02-20 21:37:02.413 051 16732.61 645.22 50404.58 88888.00 2024-02-20 21:37:02.913 051 16732.60 645.20 50404.58 88888.00 2024-02-20 21:37:03.413 051 16732.64 645.19 50404.49 88888.00 2024-02-20 21:37:03.913 051 16732.66 645.15 50404.48 88888.00 2024-02-20 21:37:04.413 051 16732.65 645.11 50404.50 88888.00 2024-02-20 21:37:04.913 051 16732.67 645.13 50404.48 88888.00 2024-02-20 21:37:05.413 051 16732.65 645.14 50404.53 88888.00 2024-02-20 21:37:05.913 051 16732.64 645.13 50404.49 88888.00 2024-02-20 21:37:06.413 051 16732.61 645.13 50404.47 88888.00 2024-02-20 21:37:06.913 051 16732.60 645.13 50404.43 88888.00 2024-02-20 21:37:07.413 051 16732.65 645.14 50404.46 88888.00 2024-02-20 21:37:07.913 051 16732.64 645.11 50404.49 88888.00 2024-02-20 21:37:08.413 051 16732.60 645.16 50404.50 88888.00 2024-02-20 21:37:08.913 051 16732.62 645.16 50404.56 88888.00 2024-02-20 21:37:09.413 051 16732.64 645.11 50404.55 88888.00 2024-02-20 21:37:09.913 051 16732.65 645.13 50404.52 88888.00 2024-02-20 21:37:10.413 051 16732.60 645.08 50404.48 88888.00 2024-02-20 21:37:10.913 051 16732.56 645.07 50404.45 88888.00 2024-02-20 21:37:11.413 051 16732.53 645.08 50404.52 88888.00 2024-02-20 21:37:11.913 051 16732.56 645.06 50404.55 88888.00 2024-02-20 21:37:12.413 051 16732.56 645.08 50404.53 88888.00 2024-02-20 21:37:12.913 051 16732.56 645.12 50404.50 88888.00 2024-02-20 21:37:13.413 051 16732.56 645.07 50404.48 88888.00 2024-02-20 21:37:13.913 051 16732.57 645.10 50404.53 88888.00 2024-02-20 21:37:14.413 051 16732.56 645.06 50404.52 88888.00 2024-02-20 21:37:14.913 051 16732.57 645.06 50404.46 88888.00 2024-02-20 21:37:15.413 051 16732.55 645.11 50404.47 88888.00 2024-02-20 21:37:15.913 051 16732.50 645.07 50404.47 88888.00 2024-02-20 21:37:16.404 051 16732.51 645.08 50404.46 88888.00 2024-02-20 21:37:16.904 051 16732.48 645.07 50404.51 88888.00 2024-02-20 21:37:17.404 051 16732.50 645.08 50404.58 88888.00 2024-02-20 21:37:17.904 051 16732.55 645.07 50404.58 88888.00 2024-02-20 21:37:18.904 051 16732.50 645.04 50404.58 88888.00 2024-02-20 21:37:19.404 051 16732.45 645.03 50404.58 88888.00 2024-02-20 21:37:19.904 051 16732.51 645.03 50404.58 88888.00 2024-02-20 21:37:20.904 051 16732.57 644.96 50404.58 88888.00 2024-02-20 21:37:21.404 051 16732.57 644.94 50404.51 88888.00 2024-02-20 21:37:21.904 051 16732.51 644.96 50404.48 88888.00 2024-02-20 21:37:22.404 051 16732.51 644.97 50404.53 88888.00 2024-02-20 21:37:22.904 051 16732.53 644.96 50404.59 88888.00 2024-02-20 21:37:23.404 051 16732.58 644.93 50404.53 88888.00 2024-02-20 21:37:23.904 051 16732.58 644.98 50404.49 88888.00 2024-02-20 21:37:24.404 051 16732.58 644.97 50404.45 88888.00 2024-02-20 21:37:24.904 051 16732.60 644.93 50404.43 88888.00 2024-02-20 21:37:25.404 051 16732.62 644.93 50404.47 88888.00 2024-02-20 21:37:25.904 051 16732.65 644.93 50404.47 88888.00 2024-02-20 21:37:26.404 051 16732.60 644.99 50404.48 88888.00 2024-02-20 21:37:26.904 051 16732.57 644.99 50404.53 88888.00 2024-02-20 21:37:27.404 051 16732.57 644.95 50404.60 88888.00 2024-02-20 21:37:27.904 051 16732.57 644.94 50404.61 88888.00 2024-02-20 21:37:28.404 051 16732.56 644.93 50404.52 88888.00 2024-02-20 21:37:28.904 051 16732.56 644.94 50404.51 88888.00 2024-02-20 21:37:29.404 051 16732.53 644.93 50404.45 88888.00 2024-02-20 21:37:29.904 051 16732.53 644.93 50404.45 88888.00 2024-02-20 21:37:30.404 051 16732.57 644.97 50404.47 88888.00 2024-02-20 21:37:30.904 051 16732.57 644.98 50404.40 88888.00 2024-02-20 21:37:31.404 051 16732.59 644.98 50404.42 88888.00 2024-02-20 21:37:31.904 051 16732.60 644.96 50404.47 88888.00 2024-02-20 21:37:32.404 051 16732.61 644.88 50404.48 88888.00 2024-02-20 21:37:32.904 051 16732.56 644.83 50404.49 88888.00 2024-02-20 21:37:33.404 051 16732.60 644.88 50404.50 88888.00 2024-02-20 21:37:33.904 051 16732.57 644.93 50404.48 88888.00 2024-02-20 21:37:34.404 051 16732.52 644.90 50404.48 88888.00 2024-02-20 21:37:34.904 051 16732.53 644.90 50404.46 88888.00 2024-02-20 21:37:35.404 051 16732.50 644.89 50404.47 88888.00 2024-02-20 21:37:35.904 051 16732.52 644.89 50404.48 88888.00 2024-02-20 21:37:36.404 051 16732.53 644.81 50404.46 88888.00 2024-02-20 21:37:36.904 051 16732.55 644.78 50404.46 88888.00 2024-02-20 21:37:37.404 051 16732.50 644.80 50404.41 88888.00 2024-02-20 21:37:37.904 051 16732.50 644.77 50404.50 88888.00 2024-02-20 21:37:38.404 051 16732.53 644.73 50404.53 88888.00 2024-02-20 21:37:38.904 051 16732.53 644.77 50404.48 88888.00 2024-02-20 21:37:39.404 051 16732.56 644.76 50404.49 88888.00 2024-02-20 21:37:39.904 051 16732.53 644.73 50404.55 88888.00 2024-02-20 21:37:40.404 051 16732.52 644.73 50404.55 88888.00 2024-02-20 21:37:40.904 051 16732.55 644.71 50404.52 88888.00 2024-02-20 21:37:41.404 051 16732.58 644.70 50404.50 88888.00 2024-02-20 21:37:41.904 051 16732.59 644.73 50404.52 88888.00 2024-02-20 21:37:42.404 051 16732.56 644.72 50404.50 88888.00 2024-02-20 21:37:42.904 051 16732.58 644.72 50404.51 88888.00 2024-02-20 21:37:43.404 051 16732.60 644.76 50404.53 88888.00 2024-02-20 21:37:43.904 051 16732.61 644.76 50404.55 88888.00 2024-02-20 21:37:44.404 051 16732.57 644.73 50404.52 88888.00 2024-02-20 21:37:44.904 051 16732.57 644.71 50404.49 88888.00 2024-02-20 21:37:45.404 051 16732.57 644.73 50404.49 88888.00 2024-02-20 21:37:45.905 051 16732.57 644.71 50404.49 88888.00 2024-02-20 21:37:46.405 051 16732.56 644.69 50404.48 88888.00 2024-02-20 21:37:46.905 051 16732.53 644.70 50404.43 88888.00 2024-02-20 21:37:47.405 051 16732.51 644.68 50404.43 88888.00 2024-02-20 21:37:47.905 051 16732.49 644.67 50404.43 88888.00 2024-02-20 21:37:48.405 051 16732.53 644.67 50404.48 88888.00 2024-02-20 21:37:48.905 051 16732.53 644.71 50404.49 88888.00 2024-02-20 21:37:49.405 051 16732.48 644.68 50404.43 88888.00 2024-02-20 21:37:49.905 051 16732.51 644.67 50404.53 88888.00 2024-02-20 21:37:50.405 051 16732.57 644.64 50404.56 88888.00 2024-02-20 21:37:50.905 051 16732.59 644.61 50404.53 88888.00 2024-02-20 21:37:51.405 051 16732.60 644.58 50404.52 88888.00 2024-02-20 21:37:51.905 051 16732.58 644.59 50404.50 88888.00 2024-02-20 21:37:52.405 051 16732.60 644.63 50404.51 88888.00 2024-02-20 21:37:52.905 051 16732.60 644.58 50404.57 88888.00 2024-02-20 21:37:53.405 051 16732.62 644.59 50404.50 88888.00 2024-02-20 21:37:53.905 051 16732.64 644.59 50404.48 88888.00 2024-02-20 21:37:54.405 051 16732.62 644.55 50404.51 88888.00 2024-02-20 21:37:54.905 051 16732.62 644.57 50404.51 88888.00 2024-02-20 21:37:55.405 051 16732.57 644.55 50404.50 88888.00 2024-02-20 21:37:55.905 051 16732.56 644.53 50404.49 88888.00 2024-02-20 21:37:56.405 051 16732.53 644.53 50404.52 88888.00 2024-02-20 21:37:56.905 051 16732.58 644.54 50404.56 88888.00 2024-02-20 21:37:57.405 051 16732.61 644.52 50404.57 88888.00 2024-02-20 21:37:57.905 051 16732.64 644.51 50404.55 88888.00 2024-02-20 21:37:58.405 051 16732.62 644.49 50404.57 88888.00 2024-02-20 21:37:58.905 051 16732.64 644.50 50404.56 88888.00 2024-02-20 21:37:59.405 051 16732.68 644.53 50404.51 88888.00 2024-02-20 21:37:59.905 051 16732.66 644.52 50404.49 88888.00 2024-02-20 21:38:00.405 051 16732.64 644.50 50404.49 88888.00 2024-02-20 21:38:00.905 051 16732.68 644.49 50404.53 88888.00 2024-02-20 21:38:01.405 051 16732.69 644.50 50404.57 88888.00 2024-02-20 21:38:02.405 051 16732.70 644.49 50404.53 88888.00 2024-02-20 21:38:02.905 051 16732.71 644.51 50404.57 88888.00 2024-02-20 21:38:03.405 051 16732.71 644.53 50404.56 88888.00 2024-02-20 21:38:03.905 051 16732.69 644.52 50404.50 88888.00 2024-02-20 21:38:04.405 051 16732.67 644.52 50404.53 88888.00 2024-02-20 21:38:04.905 051 16732.71 644.52 50404.56 88888.00 2024-02-20 21:38:05.405 051 16732.71 644.53 50404.60 88888.00 2024-02-20 21:38:05.905 051 16732.74 644.52 50404.59 88888.00 2024-02-20 21:38:06.405 051 16732.74 644.46 50404.53 88888.00 2024-02-20 21:38:06.905 051 16732.66 644.44 50404.50 88888.00 2024-02-20 21:38:07.405 051 16732.62 644.42 50404.49 88888.00 2024-02-20 21:38:07.905 051 16732.61 644.43 50404.52 88888.00 2024-02-20 21:38:08.405 051 16732.68 644.49 50404.51 88888.00 2024-02-20 21:38:08.905 051 16732.67 644.45 50404.56 88888.00 2024-02-20 21:38:09.405 051 16732.68 644.44 50404.52 88888.00 2024-02-20 21:38:09.905 051 16732.73 644.40 50404.49 88888.00 2024-02-20 21:38:10.405 051 16732.71 644.40 50404.52 88888.00 2024-02-20 21:38:10.905 051 16732.71 644.37 50404.57 88888.00 2024-02-20 21:38:11.405 051 16732.74 644.33 50404.51 88888.00 2024-02-20 21:38:12.406 051 16732.78 644.34 50404.60 88888.00 2024-02-20 21:38:12.906 051 16732.82 644.33 50404.62 88888.00 2024-02-20 21:38:13.406 051 16732.85 644.33 50404.67 88888.00 2024-02-20 21:38:13.906 051 16732.87 644.33 50404.67 88888.00 2024-02-20 21:38:14.406 051 16732.86 644.29 50404.65 88888.00 2024-02-20 21:38:14.906 051 16732.88 644.33 50404.69 88888.00 2024-02-20 21:38:15.406 051 16732.87 644.26 50404.60 88888.00 2024-02-20 21:38:15.906 051 16732.87 644.22 50404.57 88888.00 2024-02-20 21:38:16.406 051 16732.89 644.20 50404.55 88888.00 2024-02-20 21:38:16.906 051 16732.93 644.20 50404.49 88888.00 2024-02-20 21:38:17.406 051 16732.91 644.19 50404.52 88888.00 2024-02-20 21:38:17.906 051 16732.94 644.20 50404.56 88888.00 2024-02-20 21:38:18.406 051 16732.96 644.19 50404.57 88888.00 2024-02-20 21:38:18.906 051 16732.99 644.23 50404.59 88888.00 2024-02-20 21:38:19.406 051 16732.99 644.16 50404.51 88888.00 2024-02-20 21:38:19.906 051 16732.99 644.19 50404.52 88888.00 2024-02-20 21:38:20.406 051 16733.00 644.20 50404.60 88888.00 2024-02-20 21:38:20.906 051 16732.99 644.27 50404.62 88888.00 2024-02-20 21:38:21.406 051 16732.94 644.25 50404.60 88888.00 2024-02-20 21:38:21.906 051 16732.92 644.24 50404.59 88888.00 2024-02-20 21:38:22.406 051 16732.89 644.23 50404.64 88888.00 2024-02-20 21:38:22.906 051 16732.95 644.16 50404.66 88888.00 2024-02-20 21:38:23.406 051 16732.99 644.15 50404.65 88888.00 2024-02-20 21:38:23.906 051 16732.97 644.15 50404.64 88888.00 2024-02-20 21:38:24.406 051 16732.95 644.19 50404.65 88888.00 2024-02-20 21:38:24.906 051 16732.99 644.18 50404.74 88888.00 2024-02-20 21:38:25.406 051 16733.06 644.16 50404.69 88888.00 2024-02-20 21:38:25.906 051 16733.13 644.25 50404.62 88888.00 2024-02-20 21:38:26.406 051 16733.18 644.31 50404.60 88888.00 2024-02-20 21:38:26.906 051 16733.11 644.28 50404.60 88888.00 2024-02-20 21:38:27.406 051 16733.12 644.24 50404.65 88888.00 2024-02-20 21:38:27.906 051 16733.14 644.22 50404.65 88888.00 2024-02-20 21:38:28.406 051 16733.15 644.18 50404.71 88888.00 2024-02-20 21:38:28.906 051 16733.13 644.14 50404.74 88888.00 2024-02-20 21:38:29.406 051 16733.21 644.09 50404.74 88888.00 2024-02-20 21:38:29.906 051 16733.20 644.12 50404.71 88888.00 2024-02-20 21:38:30.406 051 16733.23 644.09 50404.69 88888.00 2024-02-20 21:38:30.906 051 16733.20 644.07 50404.74 88888.00 2024-02-20 21:38:31.406 051 16733.22 644.10 50404.69 88888.00 2024-02-20 21:38:31.906 051 16733.26 644.14 50404.73 88888.00 2024-02-20 21:38:32.406 051 16733.23 644.06 50404.76 88888.00 2024-02-20 21:38:32.906 051 16733.24 644.09 50404.80 88888.00 2024-02-20 21:38:33.406 051 16733.27 644.09 50404.77 88888.00 2024-02-20 21:38:33.906 051 16733.28 644.10 50404.76 88888.00 2024-02-20 21:38:34.406 051 16733.30 644.07 50404.71 88888.00 2024-02-20 21:38:34.906 051 16733.32 644.05 50404.69 88888.00 2024-02-20 21:38:35.406 051 16733.36 644.05 50404.68 88888.00 2024-02-20 21:38:35.906 051 16733.44 644.06 50404.70 88888.00 2024-02-20 21:38:36.406 051 16733.44 644.00 50404.71 88888.00 2024-02-20 21:38:36.906 051 16733.41 643.99 50404.77 88888.00 2024-02-20 21:38:37.406 051 16733.44 643.98 50404.79 88888.00 2024-02-20 21:38:37.906 051 16733.47 643.96 50404.75 88888.00 2024-02-20 21:38:38.406 051 16733.48 643.94 50404.74 88888.00 2024-02-20 21:38:38.906 051 16733.47 643.94 50404.80 88888.00 2024-02-20 21:38:39.406 051 16733.47 643.92 50404.80 88888.00 2024-02-20 21:38:39.906 051 16733.46 643.96 50404.79 88888.00 2024-02-20 21:38:40.406 051 16733.52 643.94 50404.76 88888.00 2024-02-20 21:38:40.906 051 16733.55 643.93 50404.79 88888.00 2024-02-20 21:38:41.406 051 16733.56 643.91 50404.78 88888.00 2024-02-20 21:38:41.906 051 16733.55 643.91 50404.83 88888.00 2024-02-20 21:38:42.407 051 16733.57 643.88 50404.84 88888.00 2024-02-20 21:38:42.907 051 16733.58 643.82 50404.82 88888.00 2024-02-20 21:38:43.407 051 16733.59 643.83 50404.76 88888.00 2024-02-20 21:38:43.907 051 16733.62 643.85 50404.77 88888.00 2024-02-20 21:38:44.407 051 16733.62 643.85 50404.78 88888.00 2024-02-20 21:38:44.907 051 16733.62 643.79 50404.76 88888.00 2024-02-20 21:38:45.407 051 16733.63 643.79 50404.78 88888.00 2024-02-20 21:38:45.907 051 16733.64 643.82 50404.76 88888.00 2024-02-20 21:38:46.407 051 16733.67 643.82 50404.79 88888.00 2024-02-20 21:38:46.907 051 16733.66 643.76 50404.85 88888.00 2024-02-20 21:38:47.407 051 16733.67 643.75 50404.88 88888.00 2024-02-20 21:38:47.907 051 16733.71 643.74 50404.89 88888.00 2024-02-20 21:38:48.407 051 16733.73 643.73 50404.88 88888.00 2024-02-20 21:38:48.907 051 16733.72 643.76 50404.85 88888.00 2024-02-20 21:38:49.407 051 16733.72 643.72 50404.86 88888.00 2024-02-20 21:38:49.907 051 16733.79 643.70 50404.86 88888.00 2024-02-20 21:38:50.407 051 16733.74 643.71 50404.92 88888.00 2024-02-20 21:38:50.907 051 16733.76 643.67 50404.88 88888.00 2024-02-20 21:38:51.407 051 16733.80 643.68 50404.87 88888.00 2024-02-20 21:38:51.907 051 16733.82 643.73 50404.87 88888.00 2024-02-20 21:38:52.407 051 16733.85 643.74 50404.91 88888.00 2024-02-20 21:38:52.907 051 16733.84 643.76 50404.93 88888.00 2024-02-20 21:38:53.407 051 16733.84 643.76 50404.89 88888.00 2024-02-20 21:38:53.907 051 16733.87 643.74 50404.91 88888.00 2024-02-20 21:38:54.407 051 16733.89 643.73 50404.94 88888.00 2024-02-20 21:38:54.907 051 16733.87 643.77 50404.99 88888.00 2024-02-20 21:38:55.407 051 16733.84 643.75 50404.94 88888.00 2024-02-20 21:38:55.907 051 16733.85 643.73 50404.96 88888.00 2024-02-20 21:38:56.407 051 16733.89 643.68 50405.03 88888.00 2024-02-20 21:38:56.907 051 16733.89 643.70 50405.01 88888.00 2024-02-20 21:38:57.407 051 16733.92 643.66 50405.01 88888.00 2024-02-20 21:38:57.907 051 16733.96 643.67 50404.96 88888.00 2024-02-20 21:38:58.407 051 16733.98 643.67 50404.97 88888.00 2024-02-20 21:38:58.907 051 16733.99 643.68 50404.99 88888.00 2024-02-20 21:38:59.407 051 16733.99 643.72 50404.96 88888.00 2024-02-20 21:38:59.907 051 16734.00 643.73 50404.98 88888.00 2024-02-20 21:39:00.407 051 16734.03 643.71 50404.93 88888.00 2024-02-20 21:39:00.907 051 16734.03 643.70 50404.93 88888.00 2024-02-20 21:39:01.407 051 16734.02 643.74 50404.94 88888.00 2024-02-20 21:39:01.907 051 16734.07 643.73 50404.91 88888.00 2024-02-20 21:39:02.407 051 16734.12 643.74 50404.93 88888.00 2024-02-20 21:39:02.907 051 16734.17 643.75 50404.95 88888.00 2024-02-20 21:39:03.407 051 16734.19 643.73 50404.99 88888.00 2024-02-20 21:39:03.907 051 16734.20 643.70 50405.03 88888.00 2024-02-20 21:39:04.407 051 16734.18 643.71 50405.04 88888.00 2024-02-20 21:39:04.907 051 16734.20 643.67 50405.03 88888.00 2024-02-20 21:39:05.407 051 16734.26 643.65 50405.05 88888.00 2024-02-20 21:39:05.907 051 16734.26 643.60 50405.04 88888.00 2024-02-20 21:39:06.407 051 16734.28 643.62 50405.04 88888.00 2024-02-20 21:39:06.907 051 16734.33 643.64 50405.03 88888.00 2024-02-20 21:39:07.407 051 16734.32 643.60 50405.01 88888.00 2024-02-20 21:39:07.907 051 16734.35 643.58 50405.01 88888.00 2024-02-20 21:39:08.407 051 16734.36 643.56 50405.05 88888.00 2024-02-20 21:39:08.907 051 16734.30 643.60 50405.04 88888.00 2024-02-20 21:39:09.407 051 16734.32 643.60 50405.07 88888.00 2024-02-20 21:39:09.907 051 16734.36 643.66 50405.06 88888.00 2024-02-20 21:39:10.407 051 16734.42 643.66 50405.04 88888.00 2024-02-20 21:39:10.907 051 16734.41 643.62 50405.04 88888.00 2024-02-20 21:39:11.908 051 16734.43 643.53 50405.10 88888.00 2024-02-20 21:39:12.408 051 16734.45 643.56 50405.14 88888.00 2024-02-20 21:39:12.908 051 16734.47 643.57 50405.12 88888.00 2024-02-20 21:39:13.408 051 16734.50 643.60 50405.15 88888.00 2024-02-20 21:39:13.908 051 16734.49 643.64 50405.13 88888.00 2024-02-20 21:39:14.408 051 16734.49 643.57 50405.13 88888.00 2024-02-20 21:39:14.908 051 16734.53 643.55 50405.15 88888.00 2024-02-20 21:39:15.408 051 16734.58 643.60 50405.13 88888.00 2024-02-20 21:39:15.908 051 16734.60 643.60 50405.17 88888.00 2024-02-20 21:39:16.408 051 16734.61 643.54 50405.19 88888.00 2024-02-20 21:39:16.908 051 16734.63 643.51 50405.21 88888.00 2024-02-20 21:39:17.408 051 16734.62 643.50 50405.16 88888.00 2024-02-20 21:39:17.908 051 16734.64 643.48 50405.13 88888.00 2024-02-20 21:39:18.408 051 16734.69 643.51 50405.16 88888.00 2024-02-20 21:39:18.908 051 16734.72 643.46 50405.15 88888.00 2024-02-20 21:39:19.408 051 16734.73 643.51 50405.17 88888.00 2024-02-20 21:39:19.908 051 16734.73 643.50 50405.13 88888.00 2024-02-20 21:39:20.408 051 16734.76 643.53 50405.15 88888.00 2024-02-20 21:39:20.908 051 16734.79 643.49 50405.19 88888.00 2024-02-20 21:39:21.408 051 16734.79 643.45 50405.21 88888.00 2024-02-20 21:39:21.908 051 16734.77 643.46 50405.19 88888.00 2024-02-20 21:39:22.408 051 16734.77 643.44 50405.17 88888.00 2024-02-20 21:39:22.908 051 16734.78 643.50 50405.16 88888.00 2024-02-20 21:39:23.408 051 16734.80 643.53 50405.15 88888.00 2024-02-20 21:39:23.908 051 16734.82 643.47 50405.16 88888.00 2024-02-20 21:39:24.408 051 16734.78 643.47 50405.17 88888.00 2024-02-20 21:39:24.908 051 16734.81 643.45 50405.17 88888.00 2024-02-20 21:39:25.408 051 16734.82 643.50 50405.21 88888.00 2024-02-20 21:39:25.908 051 16734.81 643.47 50405.23 88888.00 2024-02-20 21:39:26.408 051 16734.85 643.42 50405.19 88888.00 2024-02-20 21:39:26.908 051 16734.86 643.48 50405.24 88888.00 2024-02-20 21:39:27.408 051 16734.88 643.49 50405.26 88888.00 2024-02-20 21:39:27.908 051 16734.91 643.47 50405.28 88888.00 2024-02-20 21:39:28.408 051 16734.90 643.51 50405.30 88888.00 2024-02-20 21:39:28.908 051 16734.93 643.54 50405.29 88888.00 2024-02-20 21:39:29.408 051 16734.91 643.49 50405.22 88888.00 2024-02-20 21:39:29.908 051 16734.97 643.48 50405.23 88888.00 2024-02-20 21:39:30.408 051 16735.00 643.45 50405.29 88888.00 2024-02-20 21:39:30.908 051 16734.99 643.41 50405.24 88888.00 2024-02-20 21:39:31.408 051 16734.99 643.40 50405.17 88888.00 2024-02-20 21:39:31.908 051 16735.03 643.41 50405.24 88888.00 2024-02-20 21:39:32.408 051 16735.05 643.48 50405.22 88888.00 2024-02-20 21:39:32.908 051 16735.07 643.54 50405.22 88888.00 2024-02-20 21:39:33.408 051 16735.07 643.59 50405.28 88888.00 2024-02-20 21:39:33.908 051 16735.08 643.59 50405.29 88888.00 2024-02-20 21:39:34.408 051 16735.11 643.55 50405.39 88888.00 2024-02-20 21:39:34.908 051 16735.12 643.51 50405.41 88888.00 2024-02-20 21:39:35.408 051 16735.11 643.50 50405.44 88888.00 2024-02-20 21:39:35.908 051 16735.08 643.51 50405.35 88888.00 2024-02-20 21:39:36.408 051 16735.07 643.49 50405.31 88888.00 2024-02-20 21:39:36.909 051 16735.08 643.48 50405.35 88888.00 2024-02-20 21:39:37.409 051 16735.06 643.49 50405.38 88888.00 2024-02-20 21:39:37.909 051 16735.07 643.49 50405.34 88888.00 2024-02-20 21:39:38.409 051 16735.06 643.47 50405.32 88888.00 2024-02-20 21:39:38.909 051 16735.06 643.49 50405.39 88888.00 2024-02-20 21:39:39.409 051 16735.07 643.47 50405.42 88888.00 2024-02-20 21:39:39.909 051 16735.08 643.44 50405.40 88888.00 2024-02-20 21:39:40.409 051 16735.07 643.42 50405.46 88888.00 2024-02-20 21:39:40.909 051 16735.14 643.45 50405.41 88888.00 2024-02-20 21:39:41.409 051 16735.15 643.47 50405.40 88888.00 2024-02-20 21:39:41.909 051 16735.13 643.47 50405.43 88888.00 2024-02-20 21:39:42.409 051 16735.13 643.42 50405.39 88888.00 2024-02-20 21:39:42.909 051 16735.14 643.38 50405.33 88888.00 2024-02-20 21:39:43.409 051 16735.14 643.38 50405.35 88888.00 2024-02-20 21:39:43.909 051 16735.15 643.38 50405.43 88888.00 2024-02-20 21:39:44.409 051 16735.21 643.39 50405.39 88888.00 2024-02-20 21:39:44.909 051 16735.17 643.41 50405.37 88888.00 2024-02-20 21:39:45.409 051 16735.18 643.44 50405.38 88888.00 2024-02-20 21:39:45.909 051 16735.18 643.44 50405.42 88888.00 2024-02-20 21:39:46.409 051 16735.21 643.41 50405.40 88888.00 2024-02-20 21:39:46.909 051 16735.26 643.39 50405.44 88888.00 2024-02-20 21:39:47.409 051 16735.26 643.38 50405.50 88888.00 2024-02-20 21:39:47.909 051 16735.25 643.40 50405.49 88888.00 2024-02-20 21:39:48.409 051 16735.24 643.41 50405.43 88888.00 2024-02-20 21:39:48.909 051 16735.22 643.39 50405.42 88888.00 2024-02-20 21:39:49.409 051 16735.23 643.35 50405.48 88888.00 2024-02-20 21:39:49.909 051 16735.24 643.35 50405.43 88888.00 2024-02-20 21:39:50.409 051 16735.24 643.37 50405.37 88888.00 2024-02-20 21:39:50.909 051 16735.25 643.36 50405.37 88888.00 2024-02-20 21:39:51.409 051 16735.29 643.28 50405.40 88888.00 2024-02-20 21:39:51.909 051 16735.25 643.29 50405.38 88888.00 2024-02-20 21:39:52.409 051 16735.25 643.30 50405.41 88888.00 2024-02-20 21:39:52.909 051 16735.28 643.29 50405.41 88888.00 2024-02-20 21:39:53.409 051 16735.25 643.33 50405.41 88888.00 2024-02-20 21:39:53.909 051 16735.31 643.33 50405.40 88888.00 2024-02-20 21:39:54.409 051 16735.33 643.31 50405.44 88888.00 2024-02-20 21:39:54.909 051 16735.29 643.33 50405.42 88888.00 2024-02-20 21:39:55.409 051 16735.26 643.35 50405.41 88888.00 2024-02-20 21:39:55.909 051 16735.26 643.36 50405.51 88888.00 2024-02-20 21:39:56.409 051 16735.30 643.33 50405.50 88888.00 2024-02-20 21:39:56.909 051 16735.31 643.36 50405.49 88888.00 2024-02-20 21:39:57.409 051 16735.30 643.39 50405.41 88888.00 2024-02-20 21:39:57.909 051 16735.26 643.35 50405.41 88888.00 2024-02-20 21:39:58.409 051 16735.28 643.31 50405.43 88888.00 2024-02-20 21:39:58.909 051 16735.29 643.35 50405.48 88888.00 2024-02-20 21:39:59.409 051 16735.30 643.39 50405.58 88888.00 2024-02-20 21:39:59.909 051 16735.29 643.37 50405.59 88888.00 2024-02-20 21:40:00.409 051 16735.29 643.36 50405.51 88888.00 2024-02-20 21:40:00.909 051 16735.29 643.33 50405.53 88888.00 2024-02-20 21:40:01.409 051 16735.29 643.27 50405.54 88888.00 2024-02-20 21:40:01.909 051 16735.28 643.30 50405.52 88888.00 2024-02-20 21:40:02.409 051 16735.30 643.31 50405.56 88888.00 2024-02-20 21:40:02.909 051 16735.29 643.24 50405.50 88888.00 2024-02-20 21:40:03.409 051 16735.28 643.24 50405.47 88888.00 2024-02-20 21:40:03.909 051 16735.30 643.27 50405.47 88888.00 2024-02-20 21:40:04.409 051 16735.29 643.29 50405.50 88888.00 2024-02-20 21:40:04.909 051 16735.29 643.24 50405.56 88888.00 2024-02-20 21:40:05.409 051 16735.29 643.23 50405.53 88888.00 2024-02-20 21:40:05.909 051 16735.35 643.21 50405.42 88888.00 2024-02-20 21:40:06.409 051 16735.33 643.21 50405.48 88888.00 2024-02-20 21:40:06.910 051 16735.32 643.20 50405.52 88888.00 2024-02-20 21:40:07.410 051 16735.33 643.14 50405.52 88888.00 2024-02-20 21:40:07.910 051 16735.32 643.13 50405.57 88888.00 2024-02-20 21:40:08.410 051 16735.34 643.19 50405.56 88888.00 2024-02-20 21:40:08.910 051 16735.37 643.23 50405.57 88888.00 2024-02-20 21:40:09.410 051 16735.35 643.22 50405.57 88888.00 2024-02-20 21:40:09.910 051 16735.31 643.24 50405.51 88888.00 2024-02-20 21:40:10.410 051 16735.32 643.20 50405.51 88888.00 2024-02-20 21:40:10.910 051 16735.33 643.25 50405.59 88888.00 2024-02-20 21:40:11.410 051 16735.32 643.23 50405.59 88888.00 2024-02-20 21:40:11.910 051 16735.35 643.14 50405.58 88888.00 2024-02-20 21:40:12.410 051 16735.33 643.09 50405.60 88888.00 2024-02-20 21:40:12.910 051 16735.32 643.13 50405.59 88888.00 2024-02-20 21:40:13.410 051 16735.30 643.19 50405.57 88888.00 2024-02-20 21:40:13.910 051 16735.33 643.21 50405.53 88888.00 2024-02-20 21:40:14.410 051 16735.34 643.20 50405.54 88888.00 2024-02-20 21:40:15.410 051 16735.31 643.16 50405.53 88888.00 2024-02-20 21:40:15.910 051 16735.33 643.19 50405.50 88888.00 2024-02-20 21:40:16.410 051 16735.33 643.19 50405.50 88888.00 2024-02-20 21:40:16.910 051 16735.29 643.16 50405.50 88888.00 2024-02-20 21:40:17.410 051 16735.28 643.15 50405.52 88888.00 2024-02-20 21:40:17.910 051 16735.30 643.13 50405.57 88888.00 2024-02-20 21:40:18.410 051 16735.30 643.12 50405.58 88888.00 2024-02-20 21:40:18.910 051 16735.30 643.07 50405.61 88888.00 2024-02-20 21:40:19.410 051 16735.29 643.09 50405.61 88888.00 2024-02-20 21:40:19.910 051 16735.29 643.11 50405.53 88888.00 2024-02-20 21:40:20.410 051 16735.33 643.10 50405.54 88888.00 2024-02-20 21:40:20.910 051 16735.35 643.11 50405.54 88888.00 2024-02-20 21:40:21.410 051 16735.39 643.07 50405.60 88888.00 2024-02-20 21:40:21.910 051 16735.38 643.05 50405.60 88888.00 2024-02-20 21:40:22.410 051 16735.38 643.05 50405.67 88888.00 2024-02-20 21:40:22.910 051 16735.37 643.06 50405.70 88888.00 2024-02-20 21:40:23.410 051 16735.35 643.07 50405.71 88888.00 2024-02-20 21:40:23.910 051 16735.39 643.03 50405.61 88888.00 2024-02-20 21:40:24.410 051 16735.41 643.03 50405.61 88888.00 2024-02-20 21:40:24.910 051 16735.41 642.96 50405.63 88888.00 2024-02-20 21:40:25.410 051 16735.42 642.97 50405.65 88888.00 2024-02-20 21:40:25.910 051 16735.43 643.01 50405.66 88888.00 2024-02-20 21:40:26.410 051 16735.42 642.95 50405.72 88888.00 2024-02-20 21:40:26.910 051 16735.41 642.98 50405.65 88888.00 2024-02-20 21:40:27.410 051 16735.39 643.01 50405.58 88888.00 2024-02-20 21:40:27.910 051 16735.33 643.02 50405.58 88888.00 2024-02-20 21:40:28.410 051 16735.35 642.98 50405.63 88888.00 2024-02-20 21:40:28.910 051 16735.41 642.96 50405.59 88888.00 2024-02-20 21:40:29.410 051 16735.40 642.92 50405.60 88888.00 2024-02-20 21:40:29.910 051 16735.41 642.88 50405.63 88888.00 2024-02-20 21:40:30.410 051 16735.41 642.89 50405.67 88888.00 2024-02-20 21:40:30.910 051 16735.43 642.90 50405.66 88888.00 2024-02-20 21:40:31.410 051 16735.44 642.93 50405.63 88888.00 2024-02-20 21:40:31.910 051 16735.44 642.89 50405.65 88888.00 2024-02-20 21:40:32.410 051 16735.41 642.90 50405.65 88888.00 2024-02-20 21:40:32.910 051 16735.42 642.92 50405.62 88888.00 2024-02-20 21:40:33.410 051 16735.46 642.89 50405.61 88888.00 2024-02-20 21:40:33.910 051 16735.43 642.95 50405.65 88888.00 2024-02-20 21:40:34.410 051 16735.42 642.94 50405.61 88888.00 2024-02-20 21:40:34.910 051 16735.46 642.89 50405.56 88888.00 2024-02-20 21:40:35.411 051 16735.47 642.89 50405.53 88888.00 2024-02-20 21:40:35.911 051 16735.44 642.87 50405.53 88888.00 2024-02-20 21:40:36.411 051 16735.42 642.84 50405.58 88888.00 2024-02-20 21:40:36.911 051 16735.41 642.81 50405.58 88888.00 2024-02-20 21:40:37.411 051 16735.38 642.81 50405.65 88888.00 2024-02-20 21:40:37.911 051 16735.42 642.84 50405.63 88888.00 2024-02-20 21:40:38.411 051 16735.48 642.81 50405.59 88888.00 2024-02-20 21:40:38.911 051 16735.50 642.80 50405.56 88888.00 2024-02-20 21:40:39.411 051 16735.56 642.80 50405.60 88888.00 2024-02-20 21:40:39.911 051 16735.52 642.79 50405.61 88888.00 2024-02-20 21:40:40.411 051 16735.51 642.78 50405.59 88888.00 2024-02-20 21:40:40.911 051 16735.48 642.78 50405.62 88888.00 2024-02-20 21:40:41.411 051 16735.49 642.76 50405.59 88888.00 2024-02-20 21:40:41.911 051 16735.44 642.79 50405.63 88888.00 2024-02-20 21:40:42.411 051 16735.47 642.80 50405.68 88888.00 2024-02-20 21:40:42.911 051 16735.49 642.76 50405.68 88888.00 2024-02-20 21:40:43.411 051 16735.49 642.79 50405.63 88888.00 2024-02-20 21:40:43.911 051 16735.47 642.78 50405.59 88888.00 2024-02-20 21:40:44.411 051 16735.44 642.80 50405.62 88888.00 2024-02-20 21:40:44.911 051 16735.46 642.79 50405.61 88888.00 2024-02-20 21:40:45.411 051 16735.43 642.79 50405.56 88888.00 2024-02-20 21:40:45.911 051 16735.38 642.73 50405.51 88888.00 2024-02-20 21:40:46.411 051 16735.40 642.73 50405.51 88888.00 2024-02-20 21:40:46.911 051 16735.37 642.77 50405.60 88888.00 2024-02-20 21:40:47.411 051 16735.37 642.76 50405.69 88888.00 2024-02-20 21:40:47.911 051 16735.40 642.78 50405.72 88888.00 2024-02-20 21:40:48.411 051 16735.42 642.75 50405.71 88888.00 2024-02-20 21:40:48.911 051 16735.43 642.72 50405.68 88888.00 2024-02-20 21:40:49.411 051 16735.43 642.72 50405.65 88888.00 2024-02-20 21:40:49.911 051 16735.43 642.73 50405.67 88888.00 2024-02-20 21:40:50.411 051 16735.44 642.73 50405.66 88888.00 2024-02-20 21:40:50.911 051 16735.46 642.72 50405.63 88888.00 2024-02-20 21:40:51.411 051 16735.44 642.71 50405.69 88888.00 2024-02-20 21:40:51.911 051 16735.43 642.68 50405.68 88888.00 2024-02-20 21:40:52.411 051 16735.40 642.66 50405.65 88888.00 2024-02-20 21:40:52.911 051 16735.42 642.62 50405.63 88888.00 2024-02-20 21:40:53.411 051 16735.42 642.61 50405.67 88888.00 2024-02-20 21:40:53.911 051 16735.40 642.63 50405.72 88888.00 2024-02-20 21:40:54.411 051 16735.40 642.61 50405.76 88888.00 2024-02-20 21:40:54.911 051 16735.42 642.62 50405.75 88888.00 2024-02-20 21:40:55.411 051 16735.42 642.68 50405.75 88888.00 2024-02-20 21:40:55.911 051 16735.42 642.61 50405.77 88888.00 2024-02-20 21:40:56.411 051 16735.43 642.60 50405.74 88888.00 2024-02-20 21:40:56.911 051 16735.42 642.62 50405.75 88888.00 2024-02-20 21:40:57.411 051 16735.42 642.58 50405.74 88888.00 2024-02-20 21:40:57.911 051 16735.40 642.55 50405.72 88888.00 2024-02-20 21:40:58.411 051 16735.40 642.57 50405.74 88888.00 2024-02-20 21:40:58.911 051 16735.37 642.57 50405.69 88888.00 2024-02-20 21:40:59.411 051 16735.37 642.57 50405.63 88888.00 2024-02-20 21:40:59.911 051 16735.37 642.55 50405.74 88888.00 2024-02-20 21:41:00.412 051 16735.43 642.55 50405.74 88888.00 2024-02-20 21:41:00.912 051 16735.39 642.49 50405.68 88888.00 2024-02-20 21:41:01.412 051 16735.40 642.51 50405.66 88888.00 2024-02-20 21:41:01.912 051 16735.38 642.52 50405.62 88888.00 2024-02-20 21:41:02.412 051 16735.32 642.51 50405.61 88888.00 2024-02-20 21:41:02.912 051 16735.32 642.49 50405.58 88888.00 2024-02-20 21:41:03.412 051 16735.34 642.46 50405.61 88888.00 2024-02-20 21:41:03.912 051 16735.33 642.49 50405.66 88888.00 2024-02-20 21:41:04.412 051 16735.30 642.48 50405.66 88888.00 2024-02-20 21:41:04.912 051 16735.29 642.50 50405.67 88888.00 2024-02-20 21:41:05.412 051 16735.32 642.53 50405.59 88888.00 2024-02-20 21:41:05.912 051 16735.34 642.49 50405.60 88888.00 2024-02-20 21:41:06.912 051 16735.33 642.48 50405.66 88888.00 2024-02-20 21:41:07.412 051 16735.35 642.49 50405.68 88888.00 2024-02-20 21:41:07.912 051 16735.35 642.45 50405.75 88888.00 2024-02-20 21:41:08.412 051 16735.37 642.50 50405.67 88888.00 2024-02-20 21:41:08.912 051 16735.31 642.52 50405.65 88888.00 2024-02-20 21:41:09.412 051 16735.29 642.46 50405.63 88888.00 2024-02-20 21:41:09.912 051 16735.31 642.48 50405.67 88888.00 2024-02-20 21:41:10.412 051 16735.30 642.51 50405.70 88888.00 2024-02-20 21:41:10.912 051 16735.28 642.49 50405.71 88888.00 2024-02-20 21:41:11.412 051 16735.25 642.45 50405.75 88888.00 2024-02-20 21:41:11.912 051 16735.28 642.45 50405.77 88888.00 2024-02-20 21:41:12.412 051 16735.31 642.45 50405.78 88888.00 2024-02-20 21:41:12.912 051 16735.37 642.48 50405.79 88888.00 2024-02-20 21:41:13.412 051 16735.33 642.46 50405.85 88888.00 2024-02-20 21:41:13.912 051 16735.30 642.45 50405.90 88888.00 2024-02-20 21:41:14.412 051 16735.29 642.38 50405.88 88888.00 2024-02-20 21:41:14.912 051 16735.30 642.38 50405.85 88888.00 2024-02-20 21:41:15.412 051 16735.29 642.43 50405.79 88888.00 2024-02-20 21:41:15.912 051 16735.28 642.45 50405.79 88888.00 2024-02-20 21:41:16.912 051 16735.32 642.48 50405.76 88888.00 2024-02-20 21:41:17.412 051 16735.34 642.44 50405.78 88888.00 2024-02-20 21:41:17.912 051 16735.33 642.37 50405.81 88888.00 2024-02-20 21:41:18.412 051 16735.32 642.35 50405.92 88888.00 2024-02-20 21:41:18.912 051 16735.31 642.34 50405.86 88888.00 2024-02-20 21:41:19.412 051 16735.31 642.32 50405.77 88888.00 2024-02-20 21:41:19.912 051 16735.28 642.29 50405.78 88888.00 2024-02-20 21:41:20.412 051 16735.29 642.27 50405.80 88888.00 2024-02-20 21:41:20.912 051 16735.34 642.31 50405.83 88888.00 2024-02-20 21:41:21.412 051 16735.29 642.31 50405.80 88888.00 2024-02-20 21:41:21.912 051 16735.26 642.32 50405.78 88888.00 2024-02-20 21:41:22.412 051 16735.25 642.36 50405.86 88888.00 2024-02-20 21:41:22.912 051 16735.29 642.38 50405.84 88888.00 2024-02-20 21:41:23.412 051 16735.31 642.36 50405.81 88888.00 2024-02-20 21:41:23.912 051 16735.28 642.33 50405.81 88888.00 2024-02-20 21:41:24.412 051 16735.24 642.31 50405.76 88888.00 2024-02-20 21:41:24.912 051 16735.23 642.29 50405.77 88888.00 2024-02-20 21:41:25.412 051 16735.25 642.28 50405.86 88888.00 2024-02-20 21:41:25.912 051 16735.21 642.33 50405.87 88888.00 2024-02-20 21:41:26.412 051 16735.22 642.36 50405.79 88888.00 2024-02-20 21:41:26.912 051 16735.30 642.37 50405.77 88888.00 2024-02-20 21:41:27.412 051 16735.25 642.31 50405.75 88888.00 2024-02-20 21:41:27.912 051 16735.26 642.27 50405.78 88888.00 2024-02-20 21:41:28.412 051 16735.29 642.26 50405.87 88888.00 2024-02-20 21:41:28.912 051 16735.29 642.26 50405.90 88888.00 2024-02-20 21:41:29.412 051 16735.26 642.32 50405.93 88888.00 2024-02-20 21:41:29.912 051 16735.25 642.32 50405.90 88888.00 2024-02-20 21:41:30.412 051 16735.25 642.34 50405.78 88888.00 2024-02-20 21:41:30.912 051 16735.24 642.33 50405.87 88888.00 2024-02-20 21:41:31.412 051 16735.24 642.32 50405.90 88888.00 2024-02-20 21:41:31.913 051 16735.24 642.31 50405.87 88888.00 2024-02-20 21:41:32.413 051 16735.25 642.23 50405.84 88888.00 2024-02-20 21:41:32.913 051 16735.25 642.24 50405.84 88888.00 2024-02-20 21:41:33.413 051 16735.23 642.19 50405.83 88888.00 2024-02-20 21:41:33.913 051 16735.18 642.19 50405.84 88888.00 2024-02-20 21:41:34.413 051 16735.21 642.19 50405.84 88888.00 2024-02-20 21:41:34.913 051 16735.24 642.22 50405.76 88888.00 2024-02-20 21:41:35.413 051 16735.24 642.17 50405.76 88888.00 2024-02-20 21:41:35.913 051 16735.26 642.17 50405.89 88888.00 2024-02-20 21:41:36.413 051 16735.28 642.19 50405.99 88888.00 2024-02-20 21:41:36.913 051 16735.25 642.19 50406.06 88888.00 2024-02-20 21:41:37.413 051 16735.21 642.19 50405.97 88888.00 2024-02-20 21:41:37.913 051 16735.17 642.17 50405.88 88888.00 2024-02-20 21:41:38.413 051 16735.18 642.12 50405.90 88888.00 2024-02-20 21:41:38.913 051 16735.20 642.12 50405.87 88888.00 2024-02-20 21:41:39.413 051 16735.18 642.11 50405.89 88888.00 2024-02-20 21:41:39.913 051 16735.18 642.12 50405.85 88888.00 2024-02-20 21:41:40.413 051 16735.21 642.14 50405.86 88888.00 2024-02-20 21:41:40.913 051 16735.23 642.09 50405.90 88888.00 2024-02-20 21:41:41.413 051 16735.21 642.06 50405.93 88888.00 2024-02-20 21:41:41.913 051 16735.20 642.06 50405.85 88888.00 2024-02-20 21:41:42.413 051 16735.17 642.06 50405.80 88888.00 2024-02-20 21:41:42.913 051 16735.15 642.00 50405.83 88888.00 2024-02-20 21:41:43.413 051 16735.16 642.01 50405.86 88888.00 2024-02-20 21:41:43.913 051 16735.17 641.99 50405.89 88888.00 2024-02-20 21:41:44.913 051 16735.16 641.99 50405.96 88888.00 2024-02-20 21:41:45.413 051 16735.20 642.03 50405.90 88888.00 2024-02-20 21:41:45.913 051 16735.24 642.03 50405.89 88888.00 2024-02-20 21:41:46.413 051 16735.21 642.06 50405.89 88888.00 2024-02-20 21:41:46.913 051 16735.20 642.03 50405.86 88888.00 2024-02-20 21:41:47.413 051 16735.21 641.94 50405.86 88888.00 2024-02-20 21:41:47.913 051 16735.17 641.96 50405.85 88888.00 2024-02-20 21:41:48.413 051 16735.16 641.98 50405.88 88888.00 2024-02-20 21:41:48.913 051 16735.15 642.00 50405.89 88888.00 2024-02-20 21:41:49.413 051 16735.15 642.01 50405.81 88888.00 2024-02-20 21:41:49.913 051 16735.12 642.01 50405.81 88888.00 2024-02-20 21:41:50.413 051 16735.09 642.00 50405.94 88888.00 2024-02-20 21:41:50.913 051 16735.12 642.01 50405.92 88888.00 2024-02-20 21:41:51.413 051 16735.14 641.99 50405.83 88888.00 2024-02-20 21:41:51.913 051 16735.13 641.96 50405.81 88888.00 2024-02-20 21:41:52.413 051 16735.12 641.96 50405.93 88888.00 2024-02-20 21:41:52.913 051 16735.09 641.90 50405.99 88888.00 2024-02-20 21:41:53.413 051 16735.09 641.87 50406.00 88888.00 2024-02-20 21:41:53.913 051 16735.08 641.91 50405.92 88888.00 2024-02-20 21:41:54.413 051 16735.11 641.90 50405.84 88888.00 2024-02-20 21:41:54.913 051 16735.07 641.87 50405.86 88888.00 2024-02-20 21:41:55.413 051 16735.07 641.84 50405.87 88888.00 2024-02-20 21:41:55.913 051 16735.08 641.84 50405.89 88888.00 2024-02-20 21:41:56.404 051 16734.99 641.88 50405.86 88888.00 2024-02-20 21:41:56.904 051 16734.98 641.93 50405.88 88888.00 2024-02-20 21:41:57.404 051 16735.00 641.94 50405.89 88888.00 2024-02-20 21:41:57.904 051 16735.02 641.93 50405.92 88888.00 2024-02-20 21:41:58.404 051 16735.04 641.92 50405.90 88888.00 2024-02-20 21:41:58.904 051 16735.06 641.92 50405.92 88888.00 2024-02-20 21:41:59.404 051 16735.05 641.93 50405.92 88888.00 2024-02-20 21:41:59.904 051 16735.00 641.93 50405.93 88888.00 2024-02-20 21:42:00.404 051 16735.02 641.90 50405.93 88888.00 2024-02-20 21:42:00.904 051 16734.99 641.90 50405.93 88888.00 2024-02-20 21:42:01.404 051 16734.98 641.89 50405.96 88888.00 2024-02-20 21:42:01.904 051 16735.03 641.90 50405.96 88888.00 2024-02-20 21:42:02.404 051 16735.02 641.93 50405.90 88888.00 2024-02-20 21:42:02.904 051 16735.00 641.94 50405.89 88888.00 2024-02-20 21:42:03.404 051 16734.97 641.94 50405.92 88888.00 2024-02-20 21:42:03.904 051 16734.97 641.98 50405.97 88888.00 2024-02-20 21:42:04.404 051 16735.02 641.98 50405.94 88888.00 2024-02-20 21:42:04.904 051 16735.02 641.98 50405.92 88888.00 2024-02-20 21:42:05.404 051 16734.98 641.94 50405.87 88888.00 2024-02-20 21:42:05.904 051 16734.98 641.88 50405.87 88888.00 2024-02-20 21:42:06.404 051 16734.98 641.84 50405.95 88888.00 2024-02-20 21:42:06.904 051 16734.96 641.90 50405.94 88888.00 2024-02-20 21:42:07.404 051 16734.96 641.93 50405.96 88888.00 2024-02-20 21:42:07.904 051 16734.97 641.88 50405.89 88888.00 2024-02-20 21:42:08.404 051 16734.99 641.81 50405.92 88888.00 2024-02-20 21:42:08.904 051 16735.00 641.83 50405.93 88888.00 2024-02-20 21:42:09.404 051 16734.99 641.88 50405.90 88888.00 2024-02-20 21:42:09.904 051 16734.98 641.82 50405.89 88888.00 2024-02-20 21:42:10.404 051 16734.97 641.82 50405.83 88888.00 2024-02-20 21:42:10.904 051 16734.95 641.81 50405.88 88888.00 2024-02-20 21:42:11.404 051 16734.96 641.83 50405.92 88888.00 2024-02-20 21:42:11.904 051 16734.96 641.80 50405.92 88888.00 2024-02-20 21:42:12.404 051 16734.95 641.83 50405.88 88888.00 2024-02-20 21:42:12.904 051 16734.94 641.84 50405.90 88888.00 2024-02-20 21:42:13.404 051 16734.94 641.84 50405.85 88888.00 2024-02-20 21:42:13.904 051 16734.94 641.77 50405.86 88888.00 2024-02-20 21:42:14.404 051 16734.94 641.76 50405.90 88888.00 2024-02-20 21:42:14.904 051 16734.94 641.74 50405.88 88888.00 2024-02-20 21:42:15.404 051 16734.93 641.77 50405.84 88888.00 2024-02-20 21:42:15.904 051 16734.88 641.77 50405.86 88888.00 2024-02-20 21:42:16.404 051 16734.88 641.77 50405.93 88888.00 2024-02-20 21:42:16.904 051 16734.89 641.73 50405.96 88888.00 2024-02-20 21:42:17.404 051 16734.89 641.73 50405.99 88888.00 2024-02-20 21:42:17.904 051 16734.90 641.72 50405.95 88888.00 2024-02-20 21:42:18.404 051 16734.86 641.74 50405.93 88888.00 2024-02-20 21:42:18.904 051 16734.84 641.73 50405.97 88888.00 2024-02-20 21:42:19.404 051 16734.85 641.74 50405.93 88888.00 2024-02-20 21:42:19.904 051 16734.89 641.74 50405.89 88888.00 2024-02-20 21:42:20.404 051 16734.85 641.76 50405.92 88888.00 2024-02-20 21:42:20.904 051 16734.80 641.80 50405.87 88888.00 2024-02-20 21:42:21.404 051 16734.79 641.75 50405.90 88888.00 2024-02-20 21:42:21.904 051 16734.77 641.74 50405.92 88888.00 2024-02-20 21:42:22.404 051 16734.74 641.77 50405.92 88888.00 2024-02-20 21:42:22.904 051 16734.78 641.76 50405.97 88888.00 2024-02-20 21:42:23.404 051 16734.74 641.75 50405.93 88888.00 2024-02-20 21:42:23.904 051 16734.77 641.71 50405.93 88888.00 2024-02-20 21:42:24.404 051 16734.77 641.72 50405.97 88888.00 2024-02-20 21:42:24.904 051 16734.80 641.73 50405.95 88888.00 2024-02-20 21:42:25.404 051 16734.82 641.68 50405.95 88888.00 2024-02-20 21:42:25.904 051 16734.81 641.70 50405.95 88888.00 2024-02-20 21:42:26.405 051 16734.80 641.73 50405.97 88888.00 2024-02-20 21:42:26.905 051 16734.79 641.74 50406.00 88888.00 2024-02-20 21:42:27.405 051 16734.78 641.68 50405.97 88888.00 2024-02-20 21:42:28.405 051 16734.73 641.68 50405.94 88888.00 2024-02-20 21:42:28.905 051 16734.71 641.71 50405.96 88888.00 2024-02-20 21:42:29.405 051 16734.68 641.67 50406.03 88888.00 2024-02-20 21:42:29.905 051 16734.63 641.65 50406.07 88888.00 2024-02-20 21:42:30.405 051 16734.70 641.62 50406.07 88888.00 2024-02-20 21:42:30.905 051 16734.70 641.65 50406.06 88888.00 2024-02-20 21:42:31.405 051 16734.70 641.62 50406.07 88888.00 2024-02-20 21:42:31.905 051 16734.68 641.59 50406.07 88888.00 2024-02-20 21:42:32.405 051 16734.65 641.57 50406.04 88888.00 2024-02-20 21:42:32.905 051 16734.64 641.57 50406.03 88888.00 2024-02-20 21:42:33.405 051 16734.64 641.61 50406.04 88888.00 2024-02-20 21:42:33.905 051 16734.68 641.64 50406.11 88888.00 2024-02-20 21:42:34.405 051 16734.70 641.61 50406.14 88888.00 2024-02-20 21:42:34.905 051 16734.69 641.56 50406.02 88888.00 2024-02-20 21:42:35.405 051 16734.64 641.61 50405.99 88888.00 2024-02-20 21:42:35.905 051 16734.64 641.63 50405.98 88888.00 2024-02-20 21:42:36.405 051 16734.65 641.66 50405.95 88888.00 2024-02-20 21:42:36.905 051 16734.64 641.68 50405.93 88888.00 2024-02-20 21:42:37.405 051 16734.63 641.66 50405.94 88888.00 2024-02-20 21:42:38.405 051 16734.62 641.63 50405.90 88888.00 2024-02-20 21:42:38.905 051 16734.55 641.62 50405.98 88888.00 2024-02-20 21:42:39.405 051 16734.53 641.59 50405.96 88888.00 2024-02-20 21:42:39.905 051 16734.53 641.58 50405.95 88888.00 2024-02-20 21:42:40.405 051 16734.54 641.58 50405.96 88888.00 2024-02-20 21:42:40.905 051 16734.51 641.56 50405.96 88888.00 2024-02-20 21:42:41.405 051 16734.51 641.56 50405.96 88888.00 2024-02-20 21:42:41.905 051 16734.45 641.55 50406.00 88888.00 2024-02-20 21:42:42.405 051 16734.45 641.55 50405.95 88888.00 2024-02-20 21:42:42.905 051 16734.49 641.58 50405.90 88888.00 2024-02-20 21:42:43.405 051 16734.50 641.58 50405.96 88888.00 2024-02-20 21:42:43.905 051 16734.51 641.56 50405.97 88888.00 2024-02-20 21:42:44.405 051 16734.49 641.50 50405.94 88888.00 2024-02-20 21:42:44.905 051 16734.52 641.48 50405.93 88888.00 2024-02-20 21:42:45.405 051 16734.52 641.51 50405.90 88888.00 2024-02-20 21:42:45.905 051 16734.58 641.56 50405.93 88888.00 2024-02-20 21:42:46.405 051 16734.62 641.54 50405.98 88888.00 2024-02-20 21:42:46.905 051 16734.56 641.54 50405.94 88888.00 2024-02-20 21:42:47.405 051 16734.53 641.54 50405.92 88888.00 2024-02-20 21:42:47.905 051 16734.52 641.51 50405.94 88888.00 2024-02-20 21:42:48.405 051 16734.51 641.53 50405.98 88888.00 2024-02-20 21:42:48.905 051 16734.51 641.50 50406.02 88888.00 2024-02-20 21:42:49.405 051 16734.51 641.50 50406.04 88888.00 2024-02-20 21:42:49.905 051 16734.54 641.51 50406.05 88888.00 2024-02-20 21:42:50.405 051 16734.55 641.56 50405.99 88888.00 2024-02-20 21:42:50.905 051 16734.56 641.54 50406.00 88888.00 2024-02-20 21:42:51.405 051 16734.54 641.50 50406.05 88888.00 2024-02-20 21:42:51.905 051 16734.54 641.46 50406.05 88888.00 2024-02-20 21:42:52.405 051 16734.56 641.45 50406.08 88888.00 2024-02-20 21:42:52.905 051 16734.55 641.47 50406.04 88888.00 2024-02-20 21:42:53.406 051 16734.52 641.47 50405.98 88888.00 2024-02-20 21:42:53.906 051 16734.49 641.47 50405.99 88888.00 2024-02-20 21:42:54.406 051 16734.50 641.48 50405.98 88888.00 2024-02-20 21:42:54.906 051 16734.44 641.45 50405.96 88888.00 2024-02-20 21:42:55.406 051 16734.41 641.47 50406.00 88888.00 2024-02-20 21:42:55.906 051 16734.41 641.42 50406.02 88888.00 2024-02-20 21:42:56.406 051 16734.41 641.40 50406.00 88888.00 2024-02-20 21:42:56.906 051 16734.38 641.44 50405.99 88888.00 2024-02-20 21:42:57.406 051 16734.38 641.47 50406.02 88888.00 2024-02-20 21:42:57.906 051 16734.42 641.47 50406.00 88888.00 2024-02-20 21:42:58.406 051 16734.42 641.46 50406.00 88888.00 2024-02-20 21:42:58.906 051 16734.43 641.50 50406.03 88888.00 2024-02-20 21:42:59.406 051 16734.42 641.51 50406.02 88888.00 2024-02-20 21:42:59.906 051 16734.38 641.49 50406.00 88888.00 2024-02-20 21:43:00.406 051 16734.40 641.46 50405.97 88888.00 2024-02-20 21:43:00.906 051 16734.38 641.44 50405.98 88888.00 2024-02-20 21:43:01.406 051 16734.40 641.46 50406.05 88888.00 2024-02-20 21:43:01.906 051 16734.40 641.47 50406.12 88888.00 2024-02-20 21:43:02.406 051 16734.38 641.46 50406.11 88888.00 2024-02-20 21:43:02.906 051 16734.43 641.47 50406.11 88888.00 2024-02-20 21:43:03.406 051 16734.41 641.48 50406.14 88888.00 2024-02-20 21:43:03.906 051 16734.41 641.53 50406.17 88888.00 2024-02-20 21:43:04.406 051 16734.38 641.50 50406.11 88888.00 2024-02-20 21:43:04.906 051 16734.35 641.48 50406.02 88888.00 2024-02-20 21:43:05.406 051 16734.36 641.49 50406.04 88888.00 2024-02-20 21:43:05.906 051 16734.35 641.54 50406.04 88888.00 2024-02-20 21:43:06.406 051 16734.33 641.53 50406.05 88888.00 2024-02-20 21:43:06.906 051 16734.34 641.56 50406.11 88888.00 2024-02-20 21:43:07.406 051 16734.36 641.56 50406.22 88888.00 2024-02-20 21:43:07.906 051 16734.35 641.55 50406.16 88888.00 2024-02-20 21:43:08.406 051 16734.32 641.50 50406.11 88888.00 2024-02-20 21:43:08.906 051 16734.27 641.51 50405.99 88888.00 2024-02-20 21:43:09.406 051 16734.28 641.51 50406.02 88888.00 2024-02-20 21:43:09.906 051 16734.29 641.53 50406.00 88888.00 2024-02-20 21:43:10.406 051 16734.24 641.53 50405.98 88888.00 2024-02-20 21:43:10.906 051 16734.26 641.50 50406.03 88888.00 2024-02-20 21:43:11.406 051 16734.27 641.47 50406.02 88888.00 2024-02-20 21:43:11.906 051 16734.23 641.51 50405.97 88888.00 2024-02-20 21:43:12.406 051 16734.24 641.55 50405.96 88888.00 2024-02-20 21:43:12.906 051 16734.21 641.55 50406.08 88888.00 2024-02-20 21:43:13.406 051 16734.23 641.51 50406.12 88888.00 2024-02-20 21:43:13.906 051 16734.21 641.53 50406.16 88888.00 2024-02-20 21:43:14.406 051 16734.24 641.53 50406.14 88888.00 2024-02-20 21:43:14.906 051 16734.23 641.51 50406.03 88888.00 2024-02-20 21:43:15.406 051 16734.24 641.51 50405.97 88888.00 2024-02-20 21:43:15.906 051 16734.30 641.55 50405.98 88888.00 2024-02-20 21:43:16.406 051 16734.27 641.59 50406.03 88888.00 2024-02-20 21:43:16.906 051 16734.26 641.58 50406.04 88888.00 2024-02-20 21:43:17.406 051 16734.25 641.58 50406.05 88888.00 2024-02-20 21:43:17.906 051 16734.25 641.58 50406.05 88888.00 2024-02-20 21:43:18.406 051 16734.21 641.54 50406.03 88888.00 2024-02-20 21:43:18.906 051 16734.23 641.55 50406.09 88888.00 2024-02-20 21:43:19.406 051 16734.29 641.50 50406.08 88888.00 2024-02-20 21:43:19.906 051 16734.32 641.53 50406.05 88888.00 2024-02-20 21:43:20.406 051 16734.32 641.54 50406.06 88888.00 2024-02-20 21:43:20.906 051 16734.32 641.54 50406.05 88888.00 2024-02-20 21:43:21.406 051 16734.28 641.55 50406.05 88888.00 2024-02-20 21:43:21.906 051 16734.24 641.56 50406.05 88888.00 2024-02-20 21:43:22.406 051 16734.20 641.53 50406.11 88888.00 2024-02-20 21:43:22.906 051 16734.19 641.49 50406.08 88888.00 2024-02-20 21:43:23.407 051 16734.21 641.48 50406.08 88888.00 2024-02-20 21:43:23.907 051 16734.20 641.53 50406.11 88888.00 2024-02-20 21:43:24.407 051 16734.18 641.51 50406.14 88888.00 2024-02-20 21:43:24.907 051 16734.18 641.48 50406.15 88888.00 2024-02-20 21:43:25.407 051 16734.20 641.48 50406.12 88888.00 2024-02-20 21:43:25.907 051 16734.19 641.50 50406.11 88888.00 2024-02-20 21:43:26.407 051 16734.17 641.53 50406.14 88888.00 2024-02-20 21:43:26.907 051 16734.18 641.54 50406.13 88888.00 2024-02-20 21:43:27.407 051 16734.19 641.50 50406.09 88888.00 2024-02-20 21:43:27.907 051 16734.14 641.42 50406.11 88888.00 2024-02-20 21:43:28.407 051 16734.12 641.48 50406.04 88888.00 2024-02-20 21:43:28.907 051 16734.16 641.53 50406.03 88888.00 2024-02-20 21:43:29.407 051 16734.15 641.49 50406.07 88888.00 2024-02-20 21:43:29.907 051 16734.12 641.46 50406.11 88888.00 2024-02-20 21:43:30.407 051 16734.11 641.48 50406.07 88888.00 2024-02-20 21:43:30.907 051 16734.08 641.51 50406.11 88888.00 2024-02-20 21:43:31.407 051 16734.08 641.50 50406.07 88888.00 2024-02-20 21:43:31.907 051 16734.08 641.48 50406.05 88888.00 2024-02-20 21:43:32.407 051 16734.08 641.51 50406.09 88888.00 2024-02-20 21:43:32.907 051 16734.08 641.49 50406.06 88888.00 2024-02-20 21:43:33.407 051 16734.09 641.50 50405.96 88888.00 2024-02-20 21:43:33.907 051 16734.12 641.49 50405.93 88888.00 2024-02-20 21:43:34.407 051 16734.10 641.46 50405.96 88888.00 2024-02-20 21:43:34.907 051 16734.08 641.45 50406.02 88888.00 2024-02-20 21:43:35.407 051 16734.06 641.45 50406.04 88888.00 2024-02-20 21:43:35.907 051 16733.99 641.39 50406.02 88888.00 2024-02-20 21:43:36.407 051 16733.99 641.36 50405.99 88888.00 2024-02-20 21:43:36.907 051 16734.02 641.38 50406.00 88888.00 2024-02-20 21:43:37.407 051 16734.00 641.45 50406.04 88888.00 2024-02-20 21:43:37.907 051 16734.02 641.45 50406.04 88888.00 2024-02-20 21:43:38.407 051 16734.01 641.41 50405.96 88888.00 2024-02-20 21:43:38.907 051 16733.98 641.46 50405.98 88888.00 2024-02-20 21:43:39.407 051 16733.99 641.45 50406.00 88888.00 2024-02-20 21:43:39.907 051 16733.98 641.41 50405.96 88888.00 2024-02-20 21:43:40.407 051 16733.92 641.41 50405.97 88888.00 2024-02-20 21:43:40.907 051 16733.91 641.42 50406.04 88888.00 2024-02-20 21:43:41.407 051 16733.88 641.46 50406.05 88888.00 2024-02-20 21:43:41.907 051 16733.90 641.46 50406.04 88888.00 2024-02-20 21:43:42.407 051 16733.89 641.45 50406.03 88888.00 2024-02-20 21:43:42.907 051 16733.88 641.47 50406.02 88888.00 2024-02-20 21:43:43.407 051 16733.88 641.48 50405.94 88888.00 2024-02-20 21:43:43.907 051 16733.87 641.50 50405.96 88888.00 2024-02-20 21:43:44.407 051 16733.88 641.50 50405.98 88888.00 2024-02-20 21:43:44.907 051 16733.81 641.51 50406.00 88888.00 2024-02-20 21:43:45.407 051 16733.82 641.54 50405.96 88888.00 2024-02-20 21:43:45.907 051 16733.80 641.53 50406.06 88888.00 2024-02-20 21:43:46.407 051 16733.80 641.53 50406.06 88888.00 2024-02-20 21:43:46.907 051 16733.80 641.50 50406.03 88888.00 2024-02-20 21:43:47.407 051 16733.76 641.53 50406.04 88888.00 2024-02-20 21:43:47.907 051 16733.72 641.55 50406.05 88888.00 2024-02-20 21:43:48.408 051 16733.67 641.56 50406.05 88888.00 2024-02-20 21:43:48.908 051 16733.66 641.57 50406.02 88888.00 2024-02-20 21:43:49.908 051 16733.65 641.58 50405.99 88888.00 2024-02-20 21:43:50.408 051 16733.66 641.63 50406.00 88888.00 2024-02-20 21:43:50.908 051 16733.66 641.61 50406.08 88888.00 2024-02-20 21:43:51.408 051 16733.62 641.56 50406.09 88888.00 2024-02-20 21:43:51.908 051 16733.61 641.58 50406.04 88888.00 2024-02-20 21:43:52.408 051 16733.58 641.56 50406.04 88888.00 2024-02-20 21:43:52.908 051 16733.53 641.58 50406.03 88888.00 2024-02-20 21:43:53.408 051 16733.52 641.62 50405.99 88888.00 2024-02-20 21:43:53.908 051 16733.47 641.64 50406.00 88888.00 2024-02-20 21:43:54.408 051 16733.46 641.59 50406.07 88888.00 2024-02-20 21:43:54.908 051 16733.43 641.56 50406.12 88888.00 2024-02-20 21:43:55.408 051 16733.40 641.55 50406.15 88888.00 2024-02-20 21:43:55.908 051 16733.39 641.50 50406.14 88888.00 2024-02-20 21:43:56.408 051 16733.38 641.54 50406.06 88888.00 2024-02-20 21:43:56.908 051 16733.40 641.57 50406.06 88888.00 2024-02-20 21:43:57.408 051 16733.43 641.56 50406.00 88888.00 2024-02-20 21:43:57.908 051 16733.40 641.57 50405.93 88888.00 2024-02-20 21:43:58.408 051 16733.35 641.59 50405.99 88888.00 2024-02-20 21:43:58.908 051 16733.28 641.59 50406.05 88888.00 2024-02-20 21:43:59.408 051 16733.27 641.59 50406.07 88888.00 2024-02-20 21:43:59.908 051 16733.22 641.63 50406.09 88888.00 2024-02-20 21:44:00.408 051 16733.19 641.62 50406.04 88888.00 2024-02-20 21:44:00.908 051 16733.21 641.62 50406.06 88888.00 2024-02-20 21:44:01.408 051 16733.19 641.63 50406.08 88888.00 2024-02-20 21:44:01.908 051 16733.18 641.66 50406.04 88888.00 2024-02-20 21:44:02.408 051 16733.11 641.63 50406.02 88888.00 2024-02-20 21:44:02.908 051 16733.08 641.62 50406.05 88888.00 2024-02-20 21:44:03.408 051 16733.03 641.61 50406.09 88888.00 2024-02-20 21:44:03.908 051 16733.04 641.57 50406.05 88888.00 2024-02-20 21:44:04.408 051 16733.01 641.53 50406.00 88888.00 2024-02-20 21:44:04.908 051 16732.93 641.59 50406.02 88888.00 2024-02-20 21:44:05.408 051 16732.93 641.66 50406.00 88888.00 2024-02-20 21:44:05.908 051 16732.95 641.70 50405.99 88888.00 2024-02-20 21:44:06.408 051 16732.93 641.68 50405.98 88888.00 2024-02-20 21:44:06.908 051 16732.87 641.71 50405.97 88888.00 2024-02-20 21:44:07.408 051 16732.88 641.71 50406.03 88888.00 2024-02-20 21:44:07.908 051 16732.86 641.65 50406.05 88888.00 2024-02-20 21:44:08.408 051 16732.84 641.68 50406.05 88888.00 2024-02-20 21:44:08.908 051 16732.84 641.71 50406.03 88888.00 2024-02-20 21:44:09.908 051 16732.75 641.73 50405.93 88888.00 2024-02-20 21:44:10.408 051 16732.71 641.72 50405.93 88888.00 2024-02-20 21:44:10.908 051 16732.68 641.68 50405.96 88888.00 2024-02-20 21:44:11.408 051 16732.67 641.70 50405.98 88888.00 2024-02-20 21:44:11.908 051 16732.73 641.70 50405.98 88888.00 2024-02-20 21:44:12.408 051 16732.69 641.65 50406.03 88888.00 2024-02-20 21:44:12.908 051 16732.66 641.62 50406.08 88888.00 2024-02-20 21:44:13.408 051 16732.62 641.61 50406.02 88888.00 2024-02-20 21:44:13.908 051 16732.57 641.65 50405.99 88888.00 2024-02-20 21:44:14.408 051 16732.57 641.65 50405.99 88888.00 2024-02-20 21:44:14.908 051 16732.55 641.64 50406.02 88888.00 2024-02-20 21:44:15.408 051 16732.50 641.61 50405.98 88888.00 2024-02-20 21:44:15.908 051 16732.49 641.58 50405.96 88888.00 2024-02-20 21:44:16.408 051 16732.51 641.62 50405.97 88888.00 2024-02-20 21:44:16.908 051 16732.51 641.64 50405.93 88888.00 2024-02-20 21:44:17.909 051 16732.52 641.65 50405.98 88888.00 2024-02-20 21:44:18.409 051 16732.47 641.64 50405.98 88888.00 2024-02-20 21:44:18.909 051 16732.47 641.61 50405.96 88888.00 2024-02-20 21:44:19.909 051 16732.39 641.63 50405.93 88888.00 2024-02-20 21:44:20.409 051 16732.38 641.65 50405.92 88888.00 2024-02-20 21:44:20.909 051 16732.33 641.70 50405.93 88888.00 2024-02-20 21:44:21.409 051 16732.35 641.67 50405.96 88888.00 2024-02-20 21:44:21.909 051 16732.33 641.65 50406.02 88888.00 2024-02-20 21:44:22.409 051 16732.31 641.64 50406.09 88888.00 2024-02-20 21:44:22.909 051 16732.30 641.61 50406.11 88888.00 2024-02-20 21:44:23.409 051 16732.31 641.64 50406.07 88888.00 2024-02-20 21:44:23.909 051 16732.29 641.64 50406.03 88888.00 2024-02-20 21:44:24.409 051 16732.26 641.66 50406.03 88888.00 2024-02-20 21:44:24.909 051 16732.25 641.64 50406.04 88888.00 2024-02-20 21:44:25.409 051 16732.21 641.66 50406.05 88888.00 2024-02-20 21:44:25.909 051 16732.22 641.71 50406.03 88888.00 2024-02-20 21:44:26.409 051 16732.15 641.71 50406.06 88888.00 2024-02-20 21:44:26.909 051 16732.15 641.70 50406.11 88888.00 2024-02-20 21:44:27.409 051 16732.15 641.65 50406.16 88888.00 2024-02-20 21:44:27.909 051 16732.15 641.64 50406.15 88888.00 2024-02-20 21:44:28.409 051 16732.15 641.70 50406.11 88888.00 2024-02-20 21:44:28.909 051 16732.16 641.74 50406.07 88888.00 2024-02-20 21:44:29.409 051 16732.17 641.74 50406.04 88888.00 2024-02-20 21:44:29.909 051 16732.12 641.76 50406.07 88888.00 2024-02-20 21:44:30.909 051 16732.15 641.72 50406.00 88888.00 2024-02-20 21:44:31.409 051 16732.15 641.66 50406.05 88888.00 2024-02-20 21:44:31.909 051 16732.14 641.71 50406.08 88888.00 2024-02-20 21:44:32.409 051 16732.11 641.73 50406.11 88888.00 2024-02-20 21:44:32.909 051 16732.11 641.72 50406.06 88888.00 2024-02-20 21:44:33.409 051 16732.11 641.72 50406.03 88888.00 2024-02-20 21:44:33.909 051 16732.13 641.70 50406.02 88888.00 2024-02-20 21:44:34.409 051 16732.11 641.75 50406.04 88888.00 2024-02-20 21:44:34.909 051 16732.11 641.77 50406.02 88888.00 2024-02-20 21:44:35.409 051 16732.05 641.77 50406.05 88888.00 2024-02-20 21:44:35.909 051 16731.98 641.80 50406.00 88888.00 2024-02-20 21:44:36.409 051 16731.99 641.79 50405.96 88888.00 2024-02-20 21:44:36.909 051 16732.04 641.84 50406.02 88888.00 2024-02-20 21:44:37.409 051 16731.99 641.82 50406.05 88888.00 2024-02-20 21:44:37.909 051 16731.98 641.79 50406.07 88888.00 2024-02-20 21:44:38.409 051 16732.02 641.81 50406.00 88888.00 2024-02-20 21:44:38.909 051 16731.99 641.81 50405.97 88888.00 2024-02-20 21:44:39.409 051 16731.95 641.81 50405.93 88888.00 2024-02-20 21:44:39.909 051 16731.91 641.76 50405.93 88888.00 2024-02-20 21:44:40.409 051 16731.88 641.76 50406.02 88888.00 2024-02-20 21:44:40.909 051 16731.88 641.76 50406.08 88888.00 2024-02-20 21:44:41.409 051 16731.90 641.75 50406.09 88888.00 2024-02-20 21:44:41.909 051 16731.87 641.82 50406.06 88888.00 2024-02-20 21:44:42.409 051 16731.87 641.80 50406.03 88888.00 2024-02-20 21:44:42.909 051 16731.86 641.85 50406.02 88888.00 2024-02-20 21:44:43.409 051 16731.86 641.84 50405.98 88888.00 2024-02-20 21:44:43.909 051 16731.85 641.85 50405.98 88888.00 2024-02-20 21:44:44.409 051 16731.83 641.88 50406.00 88888.00 2024-02-20 21:44:44.909 051 16731.82 641.89 50406.00 88888.00 2024-02-20 21:44:45.409 051 16731.83 641.88 50405.99 88888.00 2024-02-20 21:44:45.910 051 16731.85 641.87 50406.06 88888.00 2024-02-20 21:44:46.410 051 16731.83 641.91 50406.06 88888.00 2024-02-20 21:44:46.910 051 16731.82 641.92 50405.95 88888.00 2024-02-20 21:44:47.410 051 16731.86 641.89 50405.96 88888.00 2024-02-20 21:44:47.910 051 16731.85 641.89 50406.06 88888.00 2024-02-20 21:44:48.410 051 16731.77 641.89 50406.03 88888.00 2024-02-20 21:44:48.910 051 16731.77 641.94 50406.02 88888.00 2024-02-20 21:44:49.410 051 16731.72 641.93 50405.97 88888.00 2024-02-20 21:44:49.910 051 16731.74 641.94 50405.97 88888.00 2024-02-20 21:44:50.410 051 16731.77 641.96 50405.98 88888.00 2024-02-20 21:44:50.910 051 16731.80 641.98 50405.96 88888.00 2024-02-20 21:44:51.410 051 16731.73 641.93 50406.00 88888.00 2024-02-20 21:44:51.910 051 16731.72 641.93 50405.95 88888.00 2024-02-20 21:44:52.410 051 16731.73 641.97 50405.93 88888.00 2024-02-20 21:44:52.910 051 16731.77 641.94 50405.98 88888.00 2024-02-20 21:44:53.410 051 16731.76 641.90 50405.94 88888.00 2024-02-20 21:44:53.910 051 16731.72 641.91 50405.97 88888.00 2024-02-20 21:44:54.410 051 16731.68 641.93 50406.05 88888.00 2024-02-20 21:44:54.910 051 16731.70 641.91 50406.05 88888.00 2024-02-20 21:44:55.410 051 16731.69 641.94 50405.99 88888.00 2024-02-20 21:44:55.910 051 16731.64 642.02 50406.00 88888.00 2024-02-20 21:44:56.410 051 16731.62 642.05 50406.02 88888.00 2024-02-20 21:44:56.910 051 16731.59 642.03 50405.99 88888.00 2024-02-20 21:44:57.410 051 16731.56 642.05 50406.00 88888.00 2024-02-20 21:44:57.910 051 16731.56 642.05 50406.04 88888.00 2024-02-20 21:44:58.410 051 16731.53 642.09 50406.04 88888.00 2024-02-20 21:44:58.910 051 16731.52 642.12 50406.03 88888.00 2024-02-20 21:44:59.410 051 16731.55 642.12 50406.08 88888.00 2024-02-20 21:44:59.910 051 16731.54 642.15 50406.11 88888.00 2024-02-20 21:45:00.410 051 16731.50 642.11 50406.05 88888.00 2024-02-20 21:45:01.410 051 16731.45 642.11 50406.04 88888.00 2024-02-20 21:45:01.910 051 16731.43 642.11 50406.08 88888.00 2024-02-20 21:45:02.410 051 16731.42 642.15 50406.00 88888.00 2024-02-20 21:45:02.910 051 16731.38 642.17 50405.99 88888.00 2024-02-20 21:45:03.410 051 16731.37 642.10 50405.98 88888.00 2024-02-20 21:45:03.910 051 16731.41 642.12 50406.00 88888.00 2024-02-20 21:45:04.410 051 16731.41 642.10 50406.02 88888.00 2024-02-20 21:45:04.910 051 16731.37 642.14 50406.02 88888.00 2024-02-20 21:45:05.410 051 16731.39 642.14 50405.98 88888.00 2024-02-20 21:45:05.910 051 16731.38 642.12 50405.96 88888.00 2024-02-20 21:45:06.410 051 16731.34 642.12 50405.92 88888.00 2024-02-20 21:45:06.910 051 16731.33 642.17 50405.90 88888.00 2024-02-20 21:45:07.410 051 16731.30 642.09 50405.96 88888.00 2024-02-20 21:45:07.910 051 16731.29 642.10 50405.97 88888.00 2024-02-20 21:45:08.410 051 16731.28 642.11 50405.96 88888.00 2024-02-20 21:45:08.910 051 16731.23 642.12 50405.95 88888.00 2024-02-20 21:45:09.410 051 16731.18 642.17 50405.89 88888.00 2024-02-20 21:45:09.910 051 16731.19 642.19 50405.89 88888.00 2024-02-20 21:45:10.410 051 16731.20 642.14 50405.88 88888.00 2024-02-20 21:45:11.411 051 16731.17 642.08 50405.87 88888.00 2024-02-20 21:45:11.911 051 16731.11 642.10 50405.86 88888.00 2024-02-20 21:45:12.411 051 16731.08 642.09 50405.87 88888.00 2024-02-20 21:45:12.911 051 16731.08 642.10 50405.86 88888.00 2024-02-20 21:45:13.411 051 16731.06 642.11 50405.93 88888.00 2024-02-20 21:45:13.911 051 16731.02 642.16 50405.93 88888.00 2024-02-20 21:45:14.411 051 16731.01 642.11 50405.90 88888.00 2024-02-20 21:45:14.911 051 16731.01 642.10 50405.97 88888.00 2024-02-20 21:45:15.411 051 16731.00 642.12 50405.95 88888.00 2024-02-20 21:45:15.911 051 16731.00 642.17 50405.88 88888.00 2024-02-20 21:45:16.411 051 16731.00 642.14 50405.88 88888.00 2024-02-20 21:45:16.911 051 16730.99 642.08 50405.87 88888.00 2024-02-20 21:45:17.411 051 16730.99 642.12 50405.87 88888.00 2024-02-20 21:45:17.911 051 16730.93 642.11 50405.92 88888.00 2024-02-20 21:45:18.411 051 16730.90 642.16 50405.92 88888.00 2024-02-20 21:45:18.911 051 16730.85 642.22 50405.89 88888.00 2024-02-20 21:45:19.411 051 16730.85 642.18 50405.89 88888.00 2024-02-20 21:45:19.911 051 16730.85 642.18 50405.92 88888.00 2024-02-20 21:45:20.411 051 16730.85 642.17 50405.89 88888.00 2024-02-20 21:45:21.411 051 16730.82 642.22 50405.97 88888.00 2024-02-20 21:45:21.911 051 16730.82 642.19 50405.95 88888.00 2024-02-20 21:45:22.411 051 16730.79 642.20 50405.93 88888.00 2024-02-20 21:45:22.911 051 16730.79 642.25 50405.88 88888.00 2024-02-20 21:45:23.411 051 16730.74 642.23 50405.88 88888.00 2024-02-20 21:45:23.911 051 16730.74 642.24 50405.93 88888.00 2024-02-20 21:45:24.411 051 16730.74 642.24 50405.90 88888.00 2024-02-20 21:45:24.911 051 16730.74 642.24 50405.86 88888.00 2024-02-20 21:45:25.411 051 16730.73 642.26 50405.88 88888.00 2024-02-20 21:45:25.911 051 16730.71 642.25 50405.92 88888.00 2024-02-20 21:45:26.411 051 16730.67 642.22 50405.84 88888.00 2024-02-20 21:45:26.911 051 16730.67 642.26 50405.79 88888.00 2024-02-20 21:45:27.411 051 16730.66 642.26 50405.79 88888.00 2024-02-20 21:45:27.911 051 16730.62 642.24 50405.80 88888.00 2024-02-20 21:45:28.411 051 16730.65 642.25 50405.84 88888.00 2024-02-20 21:45:28.911 051 16730.66 642.27 50405.88 88888.00 2024-02-20 21:45:29.411 051 16730.66 642.27 50405.79 88888.00 2024-02-20 21:45:29.911 051 16730.57 642.22 50405.80 88888.00 2024-02-20 21:45:30.411 051 16730.51 642.26 50405.85 88888.00 2024-02-20 21:45:30.911 051 16730.50 642.25 50405.89 88888.00 2024-02-20 21:45:31.411 051 16730.47 642.20 50405.84 88888.00 2024-02-20 21:45:31.911 051 16730.47 642.27 50405.81 88888.00 2024-02-20 21:45:32.411 051 16730.46 642.28 50405.84 88888.00 2024-02-20 21:45:32.911 051 16730.45 642.26 50405.78 88888.00 2024-02-20 21:45:33.411 051 16730.42 642.27 50405.83 88888.00 2024-02-20 21:45:33.911 051 16730.41 642.28 50405.86 88888.00 2024-02-20 21:45:34.411 051 16730.41 642.33 50405.89 88888.00 2024-02-20 21:45:34.911 051 16730.39 642.34 50405.90 88888.00 2024-02-20 21:45:35.411 051 16730.35 642.32 50405.85 88888.00 2024-02-20 21:45:35.911 051 16730.35 642.23 50405.79 88888.00 2024-02-20 21:45:36.411 051 16730.37 642.22 50405.85 88888.00 2024-02-20 21:45:36.911 051 16730.33 642.26 50405.85 88888.00 2024-02-20 21:45:37.411 051 16730.37 642.26 50405.85 88888.00 2024-02-20 21:45:37.911 051 16730.33 642.24 50405.80 88888.00 2024-02-20 21:45:38.411 051 16730.28 642.26 50405.75 88888.00 2024-02-20 21:45:38.911 051 16730.22 642.31 50405.75 88888.00 2024-02-20 21:45:39.411 051 16730.19 642.31 50405.71 88888.00 2024-02-20 21:45:39.911 051 16730.18 642.27 50405.67 88888.00 2024-02-20 21:45:40.411 051 16730.17 642.27 50405.69 88888.00 2024-02-20 21:45:40.911 051 16730.18 642.26 50405.77 88888.00 2024-02-20 21:45:41.412 051 16730.15 642.29 50405.76 88888.00 2024-02-20 21:45:41.912 051 16730.09 642.33 50405.76 88888.00 2024-02-20 21:45:42.412 051 16730.11 642.27 50405.78 88888.00 2024-02-20 21:45:42.912 051 16730.17 642.25 50405.75 88888.00 2024-02-20 21:45:43.412 051 16730.14 642.26 50405.72 88888.00 2024-02-20 21:45:43.912 051 16730.15 642.28 50405.69 88888.00 2024-02-20 21:45:44.412 051 16730.18 642.26 50405.76 88888.00 2024-02-20 21:45:44.912 051 16730.17 642.22 50405.79 88888.00 2024-02-20 21:45:45.412 051 16730.11 642.23 50405.75 88888.00 2024-02-20 21:45:45.912 051 16730.07 642.22 50405.72 88888.00 2024-02-20 21:45:46.412 051 16730.05 642.20 50405.76 88888.00 2024-02-20 21:45:46.912 051 16730.05 642.23 50405.76 88888.00 2024-02-20 21:45:47.412 051 16730.00 642.24 50405.79 88888.00 2024-02-20 21:45:47.912 051 16730.00 642.23 50405.76 88888.00 2024-02-20 21:45:48.412 051 16729.96 642.24 50405.61 88888.00 2024-02-20 21:45:48.912 051 16729.97 642.20 50405.67 88888.00 2024-02-20 21:45:49.412 051 16729.98 642.19 50405.68 88888.00 2024-02-20 21:45:49.912 051 16729.93 642.20 50405.69 88888.00 2024-02-20 21:45:50.412 051 16729.88 642.18 50405.74 88888.00 2024-02-20 21:45:50.912 051 16729.86 642.16 50405.78 88888.00 2024-02-20 21:45:51.412 051 16729.83 642.19 50405.74 88888.00 2024-02-20 21:45:51.912 051 16729.78 642.23 50405.69 88888.00 2024-02-20 21:45:52.412 051 16729.78 642.22 50405.76 88888.00 2024-02-20 21:45:52.912 051 16729.78 642.20 50405.78 88888.00 2024-02-20 21:45:53.412 051 16729.80 642.23 50405.75 88888.00 2024-02-20 21:45:53.912 051 16729.80 642.24 50405.71 88888.00 2024-02-20 21:45:54.412 051 16729.76 642.24 50405.70 88888.00 2024-02-20 21:45:54.912 051 16729.73 642.27 50405.65 88888.00 2024-02-20 21:45:55.412 051 16729.77 642.27 50405.66 88888.00 2024-02-20 21:45:55.912 051 16729.71 642.27 50405.63 88888.00 2024-02-20 21:45:56.412 051 16729.67 642.28 50405.61 88888.00 2024-02-20 21:45:56.912 051 16729.65 642.29 50405.67 88888.00 2024-02-20 21:45:57.412 051 16729.63 642.35 50405.74 88888.00 2024-02-20 21:45:57.912 051 16729.60 642.31 50405.69 88888.00 2024-02-20 21:45:58.412 051 16729.60 642.27 50405.71 88888.00 2024-02-20 21:45:58.912 051 16729.60 642.27 50405.60 88888.00 2024-02-20 21:45:59.412 051 16729.54 642.26 50405.53 88888.00 2024-02-20 21:45:59.912 051 16729.52 642.23 50405.56 88888.00 2024-02-20 21:46:00.412 051 16729.53 642.24 50405.58 88888.00 2024-02-20 21:46:00.912 051 16729.49 642.31 50405.52 88888.00 2024-02-20 21:46:01.412 051 16729.49 642.34 50405.62 88888.00 2024-02-20 21:46:01.912 051 16729.48 642.33 50405.63 88888.00 2024-02-20 21:46:02.912 051 16729.52 642.33 50405.61 88888.00 2024-02-20 21:46:03.412 051 16729.52 642.38 50405.59 88888.00 2024-02-20 21:46:03.912 051 16729.51 642.41 50405.53 88888.00 2024-02-20 21:46:04.412 051 16729.45 642.35 50405.52 88888.00 2024-02-20 21:46:04.912 051 16729.43 642.33 50405.53 88888.00 2024-02-20 21:46:05.412 051 16729.40 642.36 50405.53 88888.00 2024-02-20 21:46:05.912 051 16729.36 642.37 50405.58 88888.00 2024-02-20 21:46:06.412 051 16729.35 642.38 50405.59 88888.00 2024-02-20 21:46:06.912 051 16729.36 642.36 50405.62 88888.00 2024-02-20 21:46:07.412 051 16729.32 642.31 50405.69 88888.00 2024-02-20 21:46:07.913 051 16729.31 642.33 50405.65 88888.00 2024-02-20 21:46:08.413 051 16729.24 642.37 50405.61 88888.00 2024-02-20 21:46:08.913 051 16729.24 642.40 50405.62 88888.00 2024-02-20 21:46:09.413 051 16729.23 642.37 50405.61 88888.00 2024-02-20 21:46:09.913 051 16729.22 642.35 50405.57 88888.00 2024-02-20 21:46:10.413 051 16729.21 642.38 50405.56 88888.00 2024-02-20 21:46:10.913 051 16729.14 642.37 50405.53 88888.00 2024-02-20 21:46:11.413 051 16729.10 642.40 50405.53 88888.00 2024-02-20 21:46:11.913 051 16729.10 642.43 50405.52 88888.00 2024-02-20 21:46:13.413 051 16729.05 642.44 50405.62 88888.00 2024-02-20 21:46:13.913 051 16729.04 642.41 50405.58 88888.00 2024-02-20 21:46:14.413 051 16729.00 642.32 50405.60 88888.00 2024-02-20 21:46:14.913 051 16728.97 642.34 50405.54 88888.00 2024-02-20 21:46:15.413 051 16728.97 642.35 50405.48 88888.00 2024-02-20 21:46:15.913 051 16728.97 642.36 50405.44 88888.00 2024-02-20 21:46:16.413 051 16728.92 642.38 50405.44 88888.00 2024-02-20 21:46:16.913 051 16728.92 642.37 50405.48 88888.00 2024-02-20 21:46:17.413 051 16728.95 642.36 50405.57 88888.00 2024-02-20 21:46:17.913 051 16728.94 642.41 50405.56 88888.00 2024-02-20 21:46:18.413 051 16728.90 642.36 50405.54 88888.00 2024-02-20 21:46:18.913 051 16728.89 642.37 50405.49 88888.00 2024-02-20 21:46:19.413 051 16728.87 642.33 50405.48 88888.00 2024-02-20 21:46:19.913 051 16728.83 642.37 50405.48 88888.00 2024-02-20 21:46:20.413 051 16728.78 642.43 50405.51 88888.00 2024-02-20 21:46:20.913 051 16728.77 642.40 50405.52 88888.00 2024-02-20 21:46:21.413 051 16728.78 642.40 50405.50 88888.00 2024-02-20 21:46:21.913 051 16728.77 642.42 50405.53 88888.00 2024-02-20 21:46:22.913 051 16728.77 642.40 50405.50 88888.00 2024-02-20 21:46:23.413 051 16728.73 642.45 50405.47 88888.00 2024-02-20 21:46:23.913 051 16728.72 642.42 50405.44 88888.00 2024-02-20 21:46:24.413 051 16728.72 642.38 50405.42 88888.00 2024-02-20 21:46:24.913 051 16728.68 642.37 50405.40 88888.00 2024-02-20 21:46:25.413 051 16728.65 642.42 50405.48 88888.00 2024-02-20 21:46:25.913 051 16728.66 642.37 50405.49 88888.00 2024-02-20 21:46:26.413 051 16728.63 642.38 50405.46 88888.00 2024-02-20 21:46:26.913 051 16728.59 642.45 50405.44 88888.00 2024-02-20 21:46:27.413 051 16728.56 642.45 50405.48 88888.00 2024-02-20 21:46:27.913 051 16728.53 642.45 50405.52 88888.00 2024-02-20 21:46:28.413 051 16728.52 642.42 50405.48 88888.00 2024-02-20 21:46:28.913 051 16728.50 642.37 50405.48 88888.00 2024-02-20 21:46:29.413 051 16728.48 642.35 50405.46 88888.00 2024-02-20 21:46:29.913 051 16728.44 642.35 50405.47 88888.00 2024-02-20 21:46:30.413 051 16728.44 642.37 50405.48 88888.00 2024-02-20 21:46:30.913 051 16728.39 642.35 50405.43 88888.00 2024-02-20 21:46:31.413 051 16728.38 642.29 50405.41 88888.00 2024-02-20 21:46:31.913 051 16728.35 642.31 50405.48 88888.00 2024-02-20 21:46:32.413 051 16728.34 642.34 50405.46 88888.00 2024-02-20 21:46:32.913 051 16728.34 642.44 50405.43 88888.00 2024-02-20 21:46:33.413 051 16728.32 642.48 50405.43 88888.00 2024-02-20 21:46:33.913 051 16728.28 642.38 50405.41 88888.00 2024-02-20 21:46:34.413 051 16728.22 642.42 50405.44 88888.00 2024-02-20 21:46:34.913 051 16728.18 642.41 50405.46 88888.00 2024-02-20 21:46:35.404 051 16728.18 642.46 50405.47 88888.00 2024-02-20 21:46:35.904 051 16728.17 642.45 50405.44 88888.00 2024-02-20 21:46:36.404 051 16728.15 642.44 50405.47 88888.00 2024-02-20 21:46:36.904 051 16728.12 642.44 50405.48 88888.00 2024-02-20 21:46:37.404 051 16728.11 642.46 50405.46 88888.00 2024-02-20 21:46:37.904 051 16728.10 642.43 50405.46 88888.00 2024-02-20 21:46:38.404 051 16728.10 642.35 50405.46 88888.00 2024-02-20 21:46:38.904 051 16728.10 642.36 50405.46 88888.00 2024-02-20 21:46:39.404 051 16728.08 642.36 50405.47 88888.00 2024-02-20 21:46:39.904 051 16728.09 642.42 50405.44 88888.00 2024-02-20 21:46:40.404 051 16728.06 642.44 50405.50 88888.00 2024-02-20 21:46:40.904 051 16728.03 642.40 50405.47 88888.00 2024-02-20 21:46:41.404 051 16728.07 642.33 50405.41 88888.00 2024-02-20 21:46:41.904 051 16728.02 642.32 50405.42 88888.00 2024-02-20 21:46:42.904 051 16728.03 642.41 50405.41 88888.00 2024-02-20 21:46:43.404 051 16728.00 642.37 50405.41 88888.00 2024-02-20 21:46:43.904 051 16728.00 642.31 50405.44 88888.00 2024-02-20 21:46:44.404 051 16728.00 642.28 50405.44 88888.00 2024-02-20 21:46:44.904 051 16727.97 642.29 50405.40 88888.00 2024-02-20 21:46:45.404 051 16727.98 642.25 50405.35 88888.00 2024-02-20 21:46:45.904 051 16727.98 642.31 50405.31 88888.00 2024-02-20 21:46:46.404 051 16728.00 642.33 50405.30 88888.00 2024-02-20 21:46:46.904 051 16727.99 642.35 50405.35 88888.00 2024-02-20 21:46:47.404 051 16728.02 642.35 50405.39 88888.00 2024-02-20 21:46:47.904 051 16728.00 642.37 50405.40 88888.00 2024-02-20 21:46:48.404 051 16727.98 642.37 50405.33 88888.00 2024-02-20 21:46:48.904 051 16727.97 642.36 50405.43 88888.00 2024-02-20 21:46:49.404 051 16727.95 642.32 50405.42 88888.00 2024-02-20 21:46:49.904 051 16727.97 642.34 50405.39 88888.00 2024-02-20 21:46:50.404 051 16727.91 642.31 50405.44 88888.00 2024-02-20 21:46:50.904 051 16727.92 642.22 50405.49 88888.00 2024-02-20 21:46:51.404 051 16727.93 642.23 50405.51 88888.00 2024-02-20 21:46:51.904 051 16727.90 642.24 50405.41 88888.00 2024-02-20 21:46:52.404 051 16727.83 642.24 50405.38 88888.00 2024-02-20 21:46:52.904 051 16727.85 642.27 50405.35 88888.00 2024-02-20 21:46:53.404 051 16727.84 642.31 50405.35 88888.00 2024-02-20 21:46:53.904 051 16727.83 642.31 50405.38 88888.00 2024-02-20 21:46:54.404 051 16727.82 642.27 50405.35 88888.00 2024-02-20 21:46:54.904 051 16727.81 642.28 50405.37 88888.00 2024-02-20 21:46:55.404 051 16727.85 642.34 50405.38 88888.00 2024-02-20 21:46:55.904 051 16727.84 642.38 50405.40 88888.00 2024-02-20 21:46:56.404 051 16727.80 642.37 50405.40 88888.00 2024-02-20 21:46:56.904 051 16727.81 642.34 50405.38 88888.00 2024-02-20 21:46:57.404 051 16727.78 642.31 50405.37 88888.00 2024-02-20 21:46:57.904 051 16727.71 642.28 50405.31 88888.00 2024-02-20 21:46:58.404 051 16727.68 642.26 50405.29 88888.00 2024-02-20 21:46:58.904 051 16727.68 642.25 50405.24 88888.00 2024-02-20 21:46:59.404 051 16727.67 642.26 50405.28 88888.00 2024-02-20 21:46:59.904 051 16727.65 642.25 50405.31 88888.00 2024-02-20 21:47:00.404 051 16727.65 642.26 50405.26 88888.00 2024-02-20 21:47:00.904 051 16727.67 642.32 50405.21 88888.00 2024-02-20 21:47:01.404 051 16727.66 642.32 50405.24 88888.00 2024-02-20 21:47:01.904 051 16727.66 642.26 50405.22 88888.00 2024-02-20 21:47:02.404 051 16727.63 642.28 50405.26 88888.00 2024-02-20 21:47:02.904 051 16727.63 642.34 50405.29 88888.00 2024-02-20 21:47:03.404 051 16727.64 642.35 50405.23 88888.00 2024-02-20 21:47:03.904 051 16727.65 642.34 50405.17 88888.00 2024-02-20 21:47:04.404 051 16727.62 642.28 50405.17 88888.00 2024-02-20 21:47:04.904 051 16727.58 642.26 50405.25 88888.00 2024-02-20 21:47:05.404 051 16727.60 642.24 50405.30 88888.00 2024-02-20 21:47:05.904 051 16727.65 642.26 50405.28 88888.00 2024-02-20 21:47:06.404 051 16727.65 642.33 50405.30 88888.00 2024-02-20 21:47:06.904 051 16727.60 642.31 50405.30 88888.00 2024-02-20 21:47:07.404 051 16727.58 642.31 50405.28 88888.00 2024-02-20 21:47:07.905 051 16727.62 642.27 50405.28 88888.00 2024-02-20 21:47:08.405 051 16727.64 642.29 50405.25 88888.00 2024-02-20 21:47:08.905 051 16727.60 642.31 50405.23 88888.00 2024-02-20 21:47:09.405 051 16727.54 642.29 50405.22 88888.00 2024-02-20 21:47:09.905 051 16727.55 642.32 50405.22 88888.00 2024-02-20 21:47:10.405 051 16727.55 642.37 50405.22 88888.00 2024-02-20 21:47:10.905 051 16727.53 642.34 50405.30 88888.00 2024-02-20 21:47:11.405 051 16727.50 642.29 50405.29 88888.00 2024-02-20 21:47:11.905 051 16727.50 642.27 50405.23 88888.00 2024-02-20 21:47:12.405 051 16727.49 642.33 50405.21 88888.00 2024-02-20 21:47:12.905 051 16727.51 642.37 50405.31 88888.00 2024-02-20 21:47:13.405 051 16727.49 642.37 50405.33 88888.00 2024-02-20 21:47:13.905 051 16727.45 642.36 50405.28 88888.00 2024-02-20 21:47:14.405 051 16727.40 642.37 50405.26 88888.00 2024-02-20 21:47:14.905 051 16727.38 642.34 50405.24 88888.00 2024-02-20 21:47:15.405 051 16727.39 642.31 50405.24 88888.00 2024-02-20 21:47:15.905 051 16727.37 642.31 50405.24 88888.00 2024-02-20 21:47:16.405 051 16727.33 642.31 50405.28 88888.00 2024-02-20 21:47:16.905 051 16727.35 642.28 50405.20 88888.00 2024-02-20 21:47:17.405 051 16727.36 642.29 50405.17 88888.00 2024-02-20 21:47:17.905 051 16727.35 642.26 50405.16 88888.00 2024-02-20 21:47:18.405 051 16727.35 642.31 50405.12 88888.00 2024-02-20 21:47:18.905 051 16727.35 642.35 50405.15 88888.00 2024-02-20 21:47:19.405 051 16727.28 642.33 50405.19 88888.00 2024-02-20 21:47:19.905 051 16727.21 642.31 50405.21 88888.00 2024-02-20 21:47:20.405 051 16727.23 642.27 50405.21 88888.00 2024-02-20 21:47:20.905 051 16727.24 642.26 50405.17 88888.00 2024-02-20 21:47:21.405 051 16727.23 642.27 50405.14 88888.00 2024-02-20 21:47:21.905 051 16727.18 642.26 50405.20 88888.00 2024-02-20 21:47:22.405 051 16727.15 642.29 50405.25 88888.00 2024-02-20 21:47:22.905 051 16727.16 642.33 50405.21 88888.00 2024-02-20 21:47:23.405 051 16727.16 642.29 50405.15 88888.00 2024-02-20 21:47:23.905 051 16727.18 642.29 50405.12 88888.00 2024-02-20 21:47:24.405 051 16727.10 642.34 50405.07 88888.00 2024-02-20 21:47:24.905 051 16727.07 642.35 50405.07 88888.00 2024-02-20 21:47:25.405 051 16727.04 642.36 50405.10 88888.00 2024-02-20 21:47:25.905 051 16727.04 642.34 50405.10 88888.00 2024-02-20 21:47:26.405 051 16727.02 642.36 50405.05 88888.00 2024-02-20 21:47:26.905 051 16726.98 642.36 50405.06 88888.00 2024-02-20 21:47:27.405 051 16726.96 642.35 50405.08 88888.00 2024-02-20 21:47:27.905 051 16726.94 642.36 50405.06 88888.00 2024-02-20 21:47:28.405 051 16726.94 642.34 50405.05 88888.00 2024-02-20 21:47:28.905 051 16726.96 642.32 50405.04 88888.00 2024-02-20 21:47:29.405 051 16726.94 642.37 50405.02 88888.00 2024-02-20 21:47:29.905 051 16726.94 642.37 50405.11 88888.00 2024-02-20 21:47:30.405 051 16726.93 642.41 50405.15 88888.00 2024-02-20 21:47:30.905 051 16726.89 642.41 50405.08 88888.00 2024-02-20 21:47:31.405 051 16726.87 642.41 50405.08 88888.00 2024-02-20 21:47:31.905 051 16726.85 642.42 50405.12 88888.00 2024-02-20 21:47:32.405 051 16726.84 642.41 50405.13 88888.00 2024-02-20 21:47:32.906 051 16726.85 642.37 50405.08 88888.00 2024-02-20 21:47:33.406 051 16726.88 642.42 50405.05 88888.00 2024-02-20 21:47:34.406 051 16726.83 642.38 50405.12 88888.00 2024-02-20 21:47:34.906 051 16726.84 642.41 50405.06 88888.00 2024-02-20 21:47:35.406 051 16726.87 642.42 50405.04 88888.00 2024-02-20 21:47:35.906 051 16726.85 642.40 50405.07 88888.00 2024-02-20 21:47:36.406 051 16726.77 642.43 50405.08 88888.00 2024-02-20 21:47:36.906 051 16726.71 642.45 50405.10 88888.00 2024-02-20 21:47:37.406 051 16726.70 642.44 50405.06 88888.00 2024-02-20 21:47:37.906 051 16726.69 642.44 50405.06 88888.00 2024-02-20 21:47:38.406 051 16726.70 642.44 50405.11 88888.00 2024-02-20 21:47:38.906 051 16726.71 642.45 50405.07 88888.00 2024-02-20 21:47:39.406 051 16726.71 642.44 50405.07 88888.00 2024-02-20 21:47:39.906 051 16726.65 642.45 50405.07 88888.00 2024-02-20 21:47:40.406 051 16726.61 642.51 50405.12 88888.00 2024-02-20 21:47:40.906 051 16726.63 642.49 50405.14 88888.00 2024-02-20 21:47:41.406 051 16726.66 642.48 50405.08 88888.00 2024-02-20 21:47:41.906 051 16726.62 642.43 50405.06 88888.00 2024-02-20 21:47:42.406 051 16726.60 642.46 50405.10 88888.00 2024-02-20 21:47:42.906 051 16726.57 642.44 50405.06 88888.00 2024-02-20 21:47:43.406 051 16726.57 642.41 50405.04 88888.00 2024-02-20 21:47:43.906 051 16726.56 642.41 50405.03 88888.00 2024-02-20 21:47:44.406 051 16726.52 642.44 50405.07 88888.00 2024-02-20 21:47:44.906 051 16726.50 642.44 50405.01 88888.00 2024-02-20 21:47:45.406 051 16726.50 642.45 50405.03 88888.00 2024-02-20 21:47:45.906 051 16726.47 642.46 50405.01 88888.00 2024-02-20 21:47:46.406 051 16726.48 642.49 50404.96 88888.00 2024-02-20 21:47:46.906 051 16726.49 642.54 50404.92 88888.00 2024-02-20 21:47:47.406 051 16726.44 642.55 50404.92 88888.00 2024-02-20 21:47:47.906 051 16726.43 642.54 50404.93 88888.00 2024-02-20 21:47:48.406 051 16726.37 642.54 50404.96 88888.00 2024-02-20 21:47:48.906 051 16726.32 642.57 50405.01 88888.00 2024-02-20 21:47:49.406 051 16726.31 642.57 50405.01 88888.00 2024-02-20 21:47:49.906 051 16726.26 642.51 50404.92 88888.00 2024-02-20 21:47:50.406 051 16726.26 642.51 50404.93 88888.00 2024-02-20 21:47:50.906 051 16726.27 642.53 50404.97 88888.00 2024-02-20 21:47:51.406 051 16726.23 642.59 50404.96 88888.00 2024-02-20 21:47:51.906 051 16726.23 642.61 50404.96 88888.00 2024-02-20 21:47:52.406 051 16726.22 642.60 50405.03 88888.00 2024-02-20 21:47:52.906 051 16726.15 642.58 50404.99 88888.00 2024-02-20 21:47:53.406 051 16726.13 642.58 50404.96 88888.00 2024-02-20 21:47:53.906 051 16726.12 642.57 50404.88 88888.00 2024-02-20 21:47:54.406 051 16726.10 642.58 50404.89 88888.00 2024-02-20 21:47:54.906 051 16726.07 642.57 50404.96 88888.00 2024-02-20 21:47:55.406 051 16726.05 642.53 50405.01 88888.00 2024-02-20 21:47:55.906 051 16726.03 642.49 50404.97 88888.00 2024-02-20 21:47:56.406 051 16726.00 642.57 50404.98 88888.00 2024-02-20 21:47:56.906 051 16725.97 642.59 50405.03 88888.00 2024-02-20 21:47:57.406 051 16725.96 642.62 50405.05 88888.00 2024-02-20 21:47:57.906 051 16725.95 642.60 50405.04 88888.00 2024-02-20 21:47:58.406 051 16725.92 642.61 50404.97 88888.00 2024-02-20 21:47:58.906 051 16725.91 642.60 50405.04 88888.00 2024-02-20 21:47:59.407 051 16725.90 642.55 50405.03 88888.00 2024-02-20 21:47:59.907 051 16725.87 642.60 50404.96 88888.00 2024-02-20 21:48:00.407 051 16725.84 642.60 50404.94 88888.00 2024-02-20 21:48:00.907 051 16725.86 642.54 50404.94 88888.00 2024-02-20 21:48:01.407 051 16725.83 642.57 50404.97 88888.00 2024-02-20 21:48:01.907 051 16725.81 642.58 50404.99 88888.00 2024-02-20 21:48:02.407 051 16725.81 642.55 50405.03 88888.00 2024-02-20 21:48:02.907 051 16725.82 642.54 50404.97 88888.00 2024-02-20 21:48:03.407 051 16725.80 642.53 50404.95 88888.00 2024-02-20 21:48:03.907 051 16725.78 642.63 50404.95 88888.00 2024-02-20 21:48:04.407 051 16725.78 642.60 50404.96 88888.00 2024-02-20 21:48:04.907 051 16725.77 642.57 50404.94 88888.00 2024-02-20 21:48:05.407 051 16725.77 642.60 50404.91 88888.00 2024-02-20 21:48:05.907 051 16725.70 642.59 50404.89 88888.00 2024-02-20 21:48:06.407 051 16725.66 642.59 50404.93 88888.00 2024-02-20 21:48:06.907 051 16725.64 642.59 50404.93 88888.00 2024-02-20 21:48:07.407 051 16725.63 642.59 50404.94 88888.00 2024-02-20 21:48:07.907 051 16725.59 642.60 50404.91 88888.00 2024-02-20 21:48:08.407 051 16725.54 642.60 50404.87 88888.00 2024-02-20 21:48:08.907 051 16725.53 642.60 50404.89 88888.00 2024-02-20 21:48:09.407 051 16725.56 642.63 50404.93 88888.00 2024-02-20 21:48:09.907 051 16725.54 642.69 50404.95 88888.00 2024-02-20 21:48:10.407 051 16725.51 642.69 50404.93 88888.00 2024-02-20 21:48:10.907 051 16725.50 642.64 50404.94 88888.00 2024-02-20 21:48:11.407 051 16725.52 642.62 50404.93 88888.00 2024-02-20 21:48:11.907 051 16725.52 642.69 50404.93 88888.00 2024-02-20 21:48:12.407 051 16725.47 642.69 50404.93 88888.00 2024-02-20 21:48:12.907 051 16725.47 642.66 50404.86 88888.00 2024-02-20 21:48:13.407 051 16725.46 642.64 50404.85 88888.00 2024-02-20 21:48:13.907 051 16725.44 642.62 50404.88 88888.00 2024-02-20 21:48:14.407 051 16725.43 642.63 50404.88 88888.00 2024-02-20 21:48:14.907 051 16725.39 642.66 50404.83 88888.00 2024-02-20 21:48:15.407 051 16725.34 642.63 50404.77 88888.00 2024-02-20 21:48:15.907 051 16725.33 642.66 50404.79 88888.00 2024-02-20 21:48:16.407 051 16725.35 642.63 50404.79 88888.00 2024-02-20 21:48:16.907 051 16725.35 642.63 50404.79 88888.00 2024-02-20 21:48:17.407 051 16725.31 642.67 50404.83 88888.00 2024-02-20 21:48:17.907 051 16725.34 642.64 50404.85 88888.00 2024-02-20 21:48:18.407 051 16725.34 642.63 50404.82 88888.00 2024-02-20 21:48:18.907 051 16725.30 642.61 50404.85 88888.00 2024-02-20 21:48:19.407 051 16725.28 642.60 50404.87 88888.00 2024-02-20 21:48:19.907 051 16725.28 642.61 50404.86 88888.00 2024-02-20 21:48:20.407 051 16725.27 642.62 50404.80 88888.00 2024-02-20 21:48:20.907 051 16725.24 642.61 50404.82 88888.00 2024-02-20 21:48:21.407 051 16725.26 642.63 50404.82 88888.00 2024-02-20 21:48:21.907 051 16725.28 642.64 50404.80 88888.00 2024-02-20 21:48:22.407 051 16725.29 642.66 50404.82 88888.00 2024-02-20 21:48:22.907 051 16725.24 642.67 50404.85 88888.00 2024-02-20 21:48:23.407 051 16725.19 642.67 50404.87 88888.00 2024-02-20 21:48:23.907 051 16725.16 642.71 50404.89 88888.00 2024-02-20 21:48:24.407 051 16725.13 642.70 50404.88 88888.00 2024-02-20 21:48:24.907 051 16725.12 642.67 50404.86 88888.00 2024-02-20 21:48:25.407 051 16725.09 642.68 50404.87 88888.00 2024-02-20 21:48:25.907 051 16725.13 642.67 50404.84 88888.00 2024-02-20 21:48:26.407 051 16725.15 642.67 50404.78 88888.00 2024-02-20 21:48:26.907 051 16725.15 642.66 50404.79 88888.00 2024-02-20 21:48:27.407 051 16725.13 642.66 50404.83 88888.00 2024-02-20 21:48:27.907 051 16725.15 642.72 50404.84 88888.00 2024-02-20 21:48:28.407 051 16725.12 642.71 50404.84 88888.00 2024-02-20 21:48:28.907 051 16725.13 642.67 50404.79 88888.00 2024-02-20 21:48:29.408 051 16725.07 642.66 50404.84 88888.00 2024-02-20 21:48:29.908 051 16725.03 642.70 50404.82 88888.00 2024-02-20 21:48:30.408 051 16725.01 642.75 50404.78 88888.00 2024-02-20 21:48:30.908 051 16725.00 642.78 50404.70 88888.00 2024-02-20 21:48:31.408 051 16725.07 642.75 50404.73 88888.00 2024-02-20 21:48:31.908 051 16725.06 642.70 50404.73 88888.00 2024-02-20 21:48:32.408 051 16724.98 642.71 50404.79 88888.00 2024-02-20 21:48:32.908 051 16724.96 642.73 50404.76 88888.00 2024-02-20 21:48:33.408 051 16725.03 642.71 50404.73 88888.00 2024-02-20 21:48:33.908 051 16724.98 642.77 50404.70 88888.00 2024-02-20 21:48:34.408 051 16724.92 642.78 50404.75 88888.00 2024-02-20 21:48:34.908 051 16724.86 642.78 50404.78 88888.00 2024-02-20 21:48:35.908 051 16724.86 642.78 50404.75 88888.00 2024-02-20 21:48:36.408 051 16724.86 642.75 50404.77 88888.00 2024-02-20 21:48:36.908 051 16724.89 642.71 50404.77 88888.00 2024-02-20 21:48:37.408 051 16724.89 642.72 50404.78 88888.00 2024-02-20 21:48:37.908 051 16724.89 642.72 50404.75 88888.00 2024-02-20 21:48:38.408 051 16724.82 642.77 50404.76 88888.00 2024-02-20 21:48:38.908 051 16724.84 642.76 50404.78 88888.00 2024-02-20 21:48:39.408 051 16724.86 642.72 50404.74 88888.00 2024-02-20 21:48:39.908 051 16724.83 642.75 50404.73 88888.00 2024-02-20 21:48:40.408 051 16724.75 642.71 50404.77 88888.00 2024-02-20 21:48:40.908 051 16724.77 642.71 50404.79 88888.00 2024-02-20 21:48:41.408 051 16724.77 642.73 50404.80 88888.00 2024-02-20 21:48:41.908 051 16724.76 642.72 50404.85 88888.00 2024-02-20 21:48:42.408 051 16724.73 642.76 50404.82 88888.00 2024-02-20 21:48:42.908 051 16724.75 642.78 50404.79 88888.00 2024-02-20 21:48:43.408 051 16724.72 642.77 50404.78 88888.00 2024-02-20 21:48:43.908 051 16724.66 642.80 50404.70 88888.00 2024-02-20 21:48:44.408 051 16724.66 642.84 50404.70 88888.00 2024-02-20 21:48:44.908 051 16724.66 642.88 50404.77 88888.00 2024-02-20 21:48:45.908 051 16724.57 642.79 50404.74 88888.00 2024-02-20 21:48:46.408 051 16724.57 642.76 50404.73 88888.00 2024-02-20 21:48:46.908 051 16724.60 642.78 50404.67 88888.00 2024-02-20 21:48:47.408 051 16724.59 642.83 50404.76 88888.00 2024-02-20 21:48:47.908 051 16724.59 642.86 50404.76 88888.00 2024-02-20 21:48:48.408 051 16724.57 642.86 50404.71 88888.00 2024-02-20 21:48:48.908 051 16724.54 642.89 50404.69 88888.00 2024-02-20 21:48:49.408 051 16724.49 642.86 50404.73 88888.00 2024-02-20 21:48:49.908 051 16724.50 642.88 50404.71 88888.00 2024-02-20 21:48:50.408 051 16724.51 642.87 50404.76 88888.00 2024-02-20 21:48:50.908 051 16724.49 642.89 50404.77 88888.00 2024-02-20 21:48:51.408 051 16724.46 642.88 50404.76 88888.00 2024-02-20 21:48:51.908 051 16724.47 642.89 50404.74 88888.00 2024-02-20 21:48:52.408 051 16724.49 642.95 50404.76 88888.00 2024-02-20 21:48:52.908 051 16724.49 642.94 50404.71 88888.00 2024-02-20 21:48:53.408 051 16724.48 642.94 50404.68 88888.00 2024-02-20 21:48:53.908 051 16724.49 642.90 50404.65 88888.00 2024-02-20 21:48:54.408 051 16724.41 642.93 50404.61 88888.00 2024-02-20 21:48:54.908 051 16724.45 642.96 50404.66 88888.00 2024-02-20 21:48:55.408 051 16724.41 642.93 50404.69 88888.00 2024-02-20 21:48:55.909 051 16724.37 642.94 50404.67 88888.00 2024-02-20 21:48:56.409 051 16724.36 642.97 50404.68 88888.00 2024-02-20 21:48:56.909 051 16724.36 642.98 50404.65 88888.00 2024-02-20 21:48:57.409 051 16724.36 642.98 50404.66 88888.00 2024-02-20 21:48:57.909 051 16724.33 642.98 50404.65 88888.00 2024-02-20 21:48:58.409 051 16724.30 642.97 50404.64 88888.00 2024-02-20 21:48:58.909 051 16724.31 642.94 50404.67 88888.00 2024-02-20 21:48:59.409 051 16724.32 642.94 50404.64 88888.00 2024-02-20 21:48:59.909 051 16724.33 642.98 50404.66 88888.00 2024-02-20 21:49:00.409 051 16724.37 642.99 50404.65 88888.00 2024-02-20 21:49:00.909 051 16724.37 642.96 50404.73 88888.00 2024-02-20 21:49:01.409 051 16724.36 642.93 50404.70 88888.00 2024-02-20 21:49:01.909 051 16724.33 642.96 50404.67 88888.00 2024-02-20 21:49:02.409 051 16724.31 642.99 50404.62 88888.00 2024-02-20 21:49:02.909 051 16724.32 643.01 50404.60 88888.00 2024-02-20 21:49:03.909 051 16724.33 642.98 50404.67 88888.00 2024-02-20 21:49:04.409 051 16724.34 643.04 50404.59 88888.00 2024-02-20 21:49:04.909 051 16724.37 643.05 50404.58 88888.00 2024-02-20 21:49:05.409 051 16724.37 643.10 50404.57 88888.00 2024-02-20 21:49:05.909 051 16724.29 643.10 50404.62 88888.00 2024-02-20 21:49:06.409 051 16724.30 643.06 50404.71 88888.00 2024-02-20 21:49:06.909 051 16724.29 643.06 50404.76 88888.00 2024-02-20 21:49:07.409 051 16724.27 643.07 50404.71 88888.00 2024-02-20 21:49:07.909 051 16724.21 643.14 50404.65 88888.00 2024-02-20 21:49:08.409 051 16724.16 643.14 50404.58 88888.00 2024-02-20 21:49:08.909 051 16724.20 643.10 50404.58 88888.00 2024-02-20 21:49:09.409 051 16724.20 643.09 50404.58 88888.00 2024-02-20 21:49:09.909 051 16724.19 643.09 50404.57 88888.00 2024-02-20 21:49:10.409 051 16724.14 643.11 50404.56 88888.00 2024-02-20 21:49:10.909 051 16724.14 643.15 50404.58 88888.00 2024-02-20 21:49:11.409 051 16724.15 643.15 50404.62 88888.00 2024-02-20 21:49:11.909 051 16724.16 643.11 50404.56 88888.00 2024-02-20 21:49:12.409 051 16724.13 643.12 50404.56 88888.00 2024-02-20 21:49:12.909 051 16724.07 643.16 50404.52 88888.00 2024-02-20 21:49:13.409 051 16724.07 643.15 50404.49 88888.00 2024-02-20 21:49:13.909 051 16724.06 643.14 50404.51 88888.00 2024-02-20 21:49:14.409 051 16724.05 643.18 50404.59 88888.00 2024-02-20 21:49:14.909 051 16724.03 643.21 50404.58 88888.00 2024-02-20 21:49:15.409 051 16724.05 643.24 50404.57 88888.00 2024-02-20 21:49:15.909 051 16724.04 643.23 50404.62 88888.00 2024-02-20 21:49:16.409 051 16723.98 643.18 50404.57 88888.00 2024-02-20 21:49:16.909 051 16723.98 643.15 50404.53 88888.00 2024-02-20 21:49:17.409 051 16723.96 643.22 50404.60 88888.00 2024-02-20 21:49:17.909 051 16723.93 643.24 50404.59 88888.00 2024-02-20 21:49:18.409 051 16723.90 643.25 50404.52 88888.00 2024-02-20 21:49:18.909 051 16723.94 643.30 50404.52 88888.00 2024-02-20 21:49:19.409 051 16723.93 643.28 50404.57 88888.00 2024-02-20 21:49:19.909 051 16723.90 643.25 50404.58 88888.00 2024-02-20 21:49:20.409 051 16723.88 643.28 50404.58 88888.00 2024-02-20 21:49:20.909 051 16723.87 643.29 50404.56 88888.00 2024-02-20 21:49:21.409 051 16723.87 643.25 50404.58 88888.00 2024-02-20 21:49:21.909 051 16723.85 643.27 50404.61 88888.00 2024-02-20 21:49:22.409 051 16723.83 643.25 50404.64 88888.00 2024-02-20 21:49:22.909 051 16723.80 643.25 50404.61 88888.00 2024-02-20 21:49:23.409 051 16723.78 643.30 50404.61 88888.00 2024-02-20 21:49:23.910 051 16723.79 643.30 50404.55 88888.00 2024-02-20 21:49:24.410 051 16723.80 643.29 50404.50 88888.00 2024-02-20 21:49:24.910 051 16723.75 643.25 50404.48 88888.00 2024-02-20 21:49:25.410 051 16723.74 643.27 50404.50 88888.00 2024-02-20 21:49:25.910 051 16723.74 643.25 50404.56 88888.00 2024-02-20 21:49:26.410 051 16723.72 643.21 50404.55 88888.00 2024-02-20 21:49:26.910 051 16723.71 643.25 50404.53 88888.00 2024-02-20 21:49:27.410 051 16723.66 643.28 50404.55 88888.00 2024-02-20 21:49:27.910 051 16723.60 643.23 50404.53 88888.00 2024-02-20 21:49:28.410 051 16723.59 643.23 50404.56 88888.00 2024-02-20 21:49:28.910 051 16723.62 643.24 50404.56 88888.00 2024-02-20 21:49:29.410 051 16723.63 643.25 50404.52 88888.00 2024-02-20 21:49:29.910 051 16723.60 643.27 50404.53 88888.00 2024-02-20 21:49:30.410 051 16723.60 643.27 50404.57 88888.00 2024-02-20 21:49:30.910 051 16723.62 643.23 50404.51 88888.00 2024-02-20 21:49:31.410 051 16723.57 643.28 50404.49 88888.00 2024-02-20 21:49:31.910 051 16723.53 643.28 50404.51 88888.00 2024-02-20 21:49:32.410 051 16723.55 643.30 50404.52 88888.00 2024-02-20 21:49:32.910 051 16723.54 643.29 50404.48 88888.00 2024-02-20 21:49:33.410 051 16723.53 643.29 50404.43 88888.00 2024-02-20 21:49:33.910 051 16723.52 643.33 50404.49 88888.00 2024-02-20 21:49:34.410 051 16723.52 643.31 50404.53 88888.00 2024-02-20 21:49:34.910 051 16723.51 643.30 50404.55 88888.00 2024-02-20 21:49:35.410 051 16723.51 643.29 50404.57 88888.00 2024-02-20 21:49:35.910 051 16723.51 643.21 50404.58 88888.00 2024-02-20 21:49:36.410 051 16723.54 643.25 50404.50 88888.00 2024-02-20 21:49:37.410 051 16723.48 643.27 50404.52 88888.00 2024-02-20 21:49:37.910 051 16723.45 643.30 50404.52 88888.00 2024-02-20 21:49:38.410 051 16723.44 643.31 50404.45 88888.00 2024-02-20 21:49:38.910 051 16723.43 643.35 50404.38 88888.00 2024-02-20 21:49:39.410 051 16723.37 643.36 50404.43 88888.00 2024-02-20 21:49:39.910 051 16723.36 643.28 50404.47 88888.00 2024-02-20 21:49:40.410 051 16723.37 643.28 50404.43 88888.00 2024-02-20 21:49:40.910 051 16723.35 643.28 50404.34 88888.00 2024-02-20 21:49:41.410 051 16723.33 643.25 50404.33 88888.00 2024-02-20 21:49:41.910 051 16723.32 643.27 50404.37 88888.00 2024-02-20 21:49:42.410 051 16723.31 643.28 50404.33 88888.00 2024-02-20 21:49:42.910 051 16723.28 643.37 50404.32 88888.00 2024-02-20 21:49:43.410 051 16723.27 643.39 50404.31 88888.00 2024-02-20 21:49:43.910 051 16723.26 643.40 50404.37 88888.00 2024-02-20 21:49:44.410 051 16723.27 643.42 50404.37 88888.00 2024-02-20 21:49:44.910 051 16723.26 643.40 50404.34 88888.00 2024-02-20 21:49:45.410 051 16723.28 643.35 50404.31 88888.00 2024-02-20 21:49:45.910 051 16723.24 643.32 50404.33 88888.00 2024-02-20 21:49:46.410 051 16723.19 643.33 50404.37 88888.00 2024-02-20 21:49:47.410 051 16723.14 643.37 50404.40 88888.00 2024-02-20 21:49:47.910 051 16723.18 643.37 50404.41 88888.00 2024-02-20 21:49:48.410 051 16723.18 643.36 50404.40 88888.00 2024-02-20 21:49:48.910 051 16723.16 643.39 50404.40 88888.00 2024-02-20 21:49:49.410 051 16723.15 643.45 50404.42 88888.00 2024-02-20 21:49:49.910 051 16723.14 643.48 50404.43 88888.00 2024-02-20 21:49:50.410 051 16723.09 643.45 50404.42 88888.00 2024-02-20 21:49:50.910 051 16723.06 643.39 50404.39 88888.00 2024-02-20 21:49:51.410 051 16723.02 643.44 50404.38 88888.00 2024-02-20 21:49:51.910 051 16723.05 643.46 50404.37 88888.00 2024-02-20 21:49:52.411 051 16723.10 643.50 50404.34 88888.00 2024-02-20 21:49:52.911 051 16723.05 643.50 50404.33 88888.00 2024-02-20 21:49:53.411 051 16723.01 643.48 50404.32 88888.00 2024-02-20 21:49:53.911 051 16723.04 643.48 50404.32 88888.00 2024-02-20 21:49:54.411 051 16723.00 643.44 50404.31 88888.00 2024-02-20 21:49:54.911 051 16722.98 643.40 50404.36 88888.00 2024-02-20 21:49:55.411 051 16722.91 643.42 50404.36 88888.00 2024-02-20 21:49:55.911 051 16722.93 643.44 50404.30 88888.00 2024-02-20 21:49:56.411 051 16722.96 643.41 50404.25 88888.00 2024-02-20 21:49:57.411 051 16722.89 643.45 50404.20 88888.00 2024-02-20 21:49:57.911 051 16722.87 643.47 50404.22 88888.00 2024-02-20 21:49:58.411 051 16722.84 643.46 50404.23 88888.00 2024-02-20 21:49:58.911 051 16722.83 643.53 50404.25 88888.00 2024-02-20 21:49:59.411 051 16722.83 643.48 50404.25 88888.00 2024-02-20 21:49:59.911 051 16722.82 643.44 50404.24 88888.00 2024-02-20 21:50:00.411 051 16722.79 643.45 50404.21 88888.00 2024-02-20 21:50:00.911 051 16722.75 643.49 50404.21 88888.00 2024-02-20 21:50:01.411 051 16722.77 643.46 50404.18 88888.00 2024-02-20 21:50:01.911 051 16722.73 643.47 50404.15 88888.00 2024-02-20 21:50:02.411 051 16722.69 643.48 50404.19 88888.00 2024-02-20 21:50:02.911 051 16722.67 643.45 50404.22 88888.00 2024-02-20 21:50:03.411 051 16722.65 643.44 50404.23 88888.00 2024-02-20 21:50:03.911 051 16722.67 643.46 50404.16 88888.00 2024-02-20 21:50:04.411 051 16722.66 643.51 50404.18 88888.00 2024-02-20 21:50:04.911 051 16722.69 643.50 50404.12 88888.00 2024-02-20 21:50:05.411 051 16722.64 643.44 50404.10 88888.00 2024-02-20 21:50:05.911 051 16722.64 643.47 50404.11 88888.00 2024-02-20 21:50:06.411 051 16722.61 643.54 50404.19 88888.00 2024-02-20 21:50:06.911 051 16722.58 643.53 50404.27 88888.00 2024-02-20 21:50:07.411 051 16722.57 643.50 50404.30 88888.00 2024-02-20 21:50:07.911 051 16722.54 643.47 50404.29 88888.00 2024-02-20 21:50:08.411 051 16722.51 643.51 50404.21 88888.00 2024-02-20 21:50:08.911 051 16722.49 643.48 50404.15 88888.00 2024-02-20 21:50:09.411 051 16722.47 643.50 50404.11 88888.00 2024-02-20 21:50:09.911 051 16722.44 643.51 50404.14 88888.00 2024-02-20 21:50:10.411 051 16722.43 643.53 50404.14 88888.00 2024-02-20 21:50:10.911 051 16722.43 643.50 50404.11 88888.00 2024-02-20 21:50:11.411 051 16722.43 643.51 50404.14 88888.00 2024-02-20 21:50:11.911 051 16722.43 643.50 50404.18 88888.00 2024-02-20 21:50:12.411 051 16722.42 643.53 50404.16 88888.00 2024-02-20 21:50:12.911 051 16722.35 643.54 50404.12 88888.00 2024-02-20 21:50:13.411 051 16722.35 643.58 50404.07 88888.00 2024-02-20 21:50:13.911 051 16722.38 643.65 50404.13 88888.00 2024-02-20 21:50:14.411 051 16722.35 643.63 50404.19 88888.00 2024-02-20 21:50:14.911 051 16722.31 643.63 50404.18 88888.00 2024-02-20 21:50:15.411 051 16722.29 643.64 50404.18 88888.00 2024-02-20 21:50:15.911 051 16722.27 643.63 50404.10 88888.00 2024-02-20 21:50:16.411 051 16722.27 643.64 50404.15 88888.00 2024-02-20 21:50:16.911 051 16722.28 643.68 50404.20 88888.00 2024-02-20 21:50:17.411 051 16722.28 643.66 50404.25 88888.00 2024-02-20 21:50:17.911 051 16722.29 643.63 50404.21 88888.00 2024-02-20 21:50:18.411 051 16722.28 643.62 50404.13 88888.00 2024-02-20 21:50:18.911 051 16722.22 643.63 50404.14 88888.00 2024-02-20 21:50:19.411 051 16722.21 643.66 50404.14 88888.00 2024-02-20 21:50:19.911 051 16722.19 643.70 50404.18 88888.00 2024-02-20 21:50:20.411 051 16722.20 643.71 50404.18 88888.00 2024-02-20 21:50:20.911 051 16722.18 643.68 50404.20 88888.00 2024-02-20 21:50:21.411 051 16722.14 643.68 50404.18 88888.00 2024-02-20 21:50:21.911 051 16722.16 643.68 50404.12 88888.00 2024-02-20 21:50:22.412 051 16722.17 643.67 50404.10 88888.00 2024-02-20 21:50:22.912 051 16722.12 643.68 50404.12 88888.00 2024-02-20 21:50:23.412 051 16722.10 643.73 50404.10 88888.00 2024-02-20 21:50:23.912 051 16722.08 643.74 50404.14 88888.00 2024-02-20 21:50:24.412 051 16722.05 643.76 50404.14 88888.00 2024-02-20 21:50:24.912 051 16722.08 643.74 50404.11 88888.00 2024-02-20 21:50:25.412 051 16722.05 643.73 50404.07 88888.00 2024-02-20 21:50:25.912 051 16722.02 643.74 50404.04 88888.00 2024-02-20 21:50:26.412 051 16722.03 643.75 50404.02 88888.00 2024-02-20 21:50:26.912 051 16722.03 643.80 50403.98 88888.00 2024-02-20 21:50:27.412 051 16722.00 643.76 50404.03 88888.00 2024-02-20 21:50:27.912 051 16721.98 643.74 50404.00 88888.00 2024-02-20 21:50:28.412 051 16721.95 643.77 50404.02 88888.00 2024-02-20 21:50:28.912 051 16721.95 643.76 50403.98 88888.00 2024-02-20 21:50:29.412 051 16721.98 643.76 50404.04 88888.00 2024-02-20 21:50:29.912 051 16721.96 643.73 50404.10 88888.00 2024-02-20 21:50:30.412 051 16721.95 643.70 50404.11 88888.00 2024-02-20 21:50:30.912 051 16721.92 643.66 50404.06 88888.00 2024-02-20 21:50:31.412 051 16721.91 643.68 50404.11 88888.00 2024-02-20 21:50:31.912 051 16721.89 643.71 50404.13 88888.00 2024-02-20 21:50:32.412 051 16721.86 643.73 50404.11 88888.00 2024-02-20 21:50:32.912 051 16721.85 643.73 50404.06 88888.00 2024-02-20 21:50:33.412 051 16721.90 643.74 50404.09 88888.00 2024-02-20 21:50:33.912 051 16721.89 643.75 50404.04 88888.00 2024-02-20 21:50:34.412 051 16721.85 643.74 50404.04 88888.00 2024-02-20 21:50:34.912 051 16721.90 643.74 50404.09 88888.00 2024-02-20 21:50:35.412 051 16721.86 643.76 50404.09 88888.00 2024-02-20 21:50:35.912 051 16721.84 643.77 50404.04 88888.00 2024-02-20 21:50:36.412 051 16721.82 643.75 50404.01 88888.00 2024-02-20 21:50:36.912 051 16721.82 643.79 50404.03 88888.00 2024-02-20 21:50:37.412 051 16721.82 643.82 50404.10 88888.00 2024-02-20 21:50:37.912 051 16721.80 643.81 50404.06 88888.00 2024-02-20 21:50:38.412 051 16721.80 643.85 50404.05 88888.00 2024-02-20 21:50:38.912 051 16721.77 643.88 50404.00 88888.00 2024-02-20 21:50:39.412 051 16721.78 643.83 50404.02 88888.00 2024-02-20 21:50:39.912 051 16721.80 643.83 50404.01 88888.00 2024-02-20 21:50:40.412 051 16721.77 643.82 50403.97 88888.00 2024-02-20 21:50:40.912 051 16721.72 643.84 50404.04 88888.00 2024-02-20 21:50:41.412 051 16721.76 643.88 50404.06 88888.00 2024-02-20 21:50:41.912 051 16721.77 643.82 50404.04 88888.00 2024-02-20 21:50:42.412 051 16721.75 643.84 50404.04 88888.00 2024-02-20 21:50:42.912 051 16721.77 643.80 50404.06 88888.00 2024-02-20 21:50:43.412 051 16721.73 643.80 50404.04 88888.00 2024-02-20 21:50:43.912 051 16721.70 643.80 50404.00 88888.00 2024-02-20 21:50:44.412 051 16721.69 643.80 50403.96 88888.00 2024-02-20 21:50:44.912 051 16721.69 643.80 50403.98 88888.00 2024-02-20 21:50:45.412 051 16721.68 643.81 50403.96 88888.00 2024-02-20 21:50:45.912 051 16721.67 643.80 50403.95 88888.00 2024-02-20 21:50:46.412 051 16721.68 643.81 50403.91 88888.00 2024-02-20 21:50:46.912 051 16721.67 643.80 50403.90 88888.00 2024-02-20 21:50:47.413 051 16721.69 643.82 50403.90 88888.00 2024-02-20 21:50:47.913 051 16721.70 643.85 50403.84 88888.00 2024-02-20 21:50:48.413 051 16721.65 643.82 50403.79 88888.00 2024-02-20 21:50:48.913 051 16721.61 643.81 50403.86 88888.00 2024-02-20 21:50:49.413 051 16721.58 643.80 50403.91 88888.00 2024-02-20 21:50:49.913 051 16721.58 643.80 50403.93 88888.00 2024-02-20 21:50:50.413 051 16721.58 643.83 50403.87 88888.00 2024-02-20 21:50:50.913 051 16721.54 643.84 50403.83 88888.00 2024-02-20 21:50:51.413 051 16721.46 643.85 50403.91 88888.00 2024-02-20 21:50:51.913 051 16721.42 643.82 50403.95 88888.00 2024-02-20 21:50:52.413 051 16721.43 643.83 50403.90 88888.00 2024-02-20 21:50:52.913 051 16721.48 643.83 50403.88 88888.00 2024-02-20 21:50:53.413 051 16721.42 643.82 50403.85 88888.00 2024-02-20 21:50:53.913 051 16721.41 643.79 50403.83 88888.00 2024-02-20 21:50:54.413 051 16721.46 643.83 50403.83 88888.00 2024-02-20 21:50:54.913 051 16721.52 643.86 50403.90 88888.00 2024-02-20 21:50:55.413 051 16721.51 643.86 50403.85 88888.00 2024-02-20 21:50:55.913 051 16721.43 643.84 50403.82 88888.00 2024-02-20 21:50:56.413 051 16721.40 643.85 50403.85 88888.00 2024-02-20 21:50:56.913 051 16721.42 643.85 50403.86 88888.00 2024-02-20 21:50:57.413 051 16721.42 643.86 50403.83 88888.00 2024-02-20 21:50:57.913 051 16721.39 643.88 50403.82 88888.00 2024-02-20 21:50:58.413 051 16721.38 643.86 50403.87 88888.00 2024-02-20 21:50:58.913 051 16721.37 643.85 50403.93 88888.00 2024-02-20 21:50:59.413 051 16721.32 643.86 50403.91 88888.00 2024-02-20 21:50:59.913 051 16721.34 643.84 50403.85 88888.00 2024-02-20 21:51:00.413 051 16721.34 643.86 50403.91 88888.00 2024-02-20 21:51:00.913 051 16721.33 643.83 50403.86 88888.00 2024-02-20 21:51:01.413 051 16721.31 643.84 50403.83 88888.00 2024-02-20 21:51:01.913 051 16721.30 643.85 50403.73 88888.00 2024-02-20 21:51:02.413 051 16721.25 643.85 50403.78 88888.00 2024-02-20 21:51:02.913 051 16721.23 643.85 50403.82 88888.00 2024-02-20 21:51:03.413 051 16721.21 643.88 50403.74 88888.00 2024-02-20 21:51:03.913 051 16721.22 643.90 50403.69 88888.00 2024-02-20 21:51:04.413 051 16721.21 643.92 50403.79 88888.00 2024-02-20 21:51:04.913 051 16721.17 643.91 50403.78 88888.00 2024-02-20 21:51:05.413 051 16721.17 643.88 50403.79 88888.00 2024-02-20 21:51:05.913 051 16721.15 643.89 50403.83 88888.00 2024-02-20 21:51:06.413 051 16721.15 643.86 50403.83 88888.00 2024-02-20 21:51:06.913 051 16721.19 643.85 50403.78 88888.00 2024-02-20 21:51:07.413 051 16721.16 643.91 50403.78 88888.00 2024-02-20 21:51:07.913 051 16721.06 643.86 50403.83 88888.00 2024-02-20 21:51:08.413 051 16721.03 643.88 50403.83 88888.00 2024-02-20 21:51:08.913 051 16721.03 643.94 50403.78 88888.00 2024-02-20 21:51:09.413 051 16721.04 643.92 50403.83 88888.00 2024-02-20 21:51:09.913 051 16721.06 643.91 50403.86 88888.00 2024-02-20 21:51:10.413 051 16721.04 643.85 50403.86 88888.00 2024-02-20 21:51:10.913 051 16721.01 643.88 50403.83 88888.00 2024-02-20 21:51:11.413 051 16721.02 643.91 50403.83 88888.00 2024-02-20 21:51:11.913 051 16721.02 643.92 50403.86 88888.00 2024-02-20 21:51:12.413 051 16721.01 643.90 50403.91 88888.00 2024-02-20 21:51:12.913 051 16721.01 643.89 50403.90 88888.00 2024-02-20 21:51:13.413 051 16720.99 643.89 50403.86 88888.00 2024-02-20 21:51:13.913 051 16720.99 643.89 50403.87 88888.00 2024-02-20 21:51:14.404 051 16720.99 643.89 50403.84 88888.00 2024-02-20 21:51:14.904 051 16720.99 643.93 50403.82 88888.00 2024-02-20 21:51:15.404 051 16720.98 643.91 50403.81 88888.00 2024-02-20 21:51:15.904 051 16720.97 643.90 50403.84 88888.00 2024-02-20 21:51:16.404 051 16720.96 643.91 50403.84 88888.00 2024-02-20 21:51:16.904 051 16720.93 643.94 50403.82 88888.00 2024-02-20 21:51:17.404 051 16720.93 644.01 50403.75 88888.00 2024-02-20 21:51:17.904 051 16720.89 644.03 50403.74 88888.00 2024-02-20 21:51:18.404 051 16720.89 644.01 50403.79 88888.00 2024-02-20 21:51:18.904 051 16720.89 644.01 50403.82 88888.00 2024-02-20 21:51:19.404 051 16720.87 644.00 50403.86 88888.00 2024-02-20 21:51:19.904 051 16720.85 643.98 50403.79 88888.00 2024-02-20 21:51:20.404 051 16720.84 643.96 50403.75 88888.00 2024-02-20 21:51:20.904 051 16720.84 644.00 50403.76 88888.00 2024-02-20 21:51:21.404 051 16720.82 643.98 50403.77 88888.00 2024-02-20 21:51:21.904 051 16720.80 643.96 50403.82 88888.00 2024-02-20 21:51:22.404 051 16720.76 644.00 50403.81 88888.00 2024-02-20 21:51:22.904 051 16720.78 643.99 50403.76 88888.00 2024-02-20 21:51:23.404 051 16720.81 644.00 50403.75 88888.00 2024-02-20 21:51:23.904 051 16720.80 644.00 50403.77 88888.00 2024-02-20 21:51:24.404 051 16720.77 644.00 50403.81 88888.00 2024-02-20 21:51:24.904 051 16720.72 644.05 50403.78 88888.00 2024-02-20 21:51:25.404 051 16720.71 644.01 50403.72 88888.00 2024-02-20 21:51:25.904 051 16720.71 644.03 50403.69 88888.00 2024-02-20 21:51:26.404 051 16720.70 644.06 50403.66 88888.00 2024-02-20 21:51:26.904 051 16720.64 644.03 50403.70 88888.00 2024-02-20 21:51:27.404 051 16720.63 644.01 50403.69 88888.00 2024-02-20 21:51:27.904 051 16720.60 644.02 50403.67 88888.00 2024-02-20 21:51:29.404 051 16720.61 644.05 50403.69 88888.00 2024-02-20 21:51:29.904 051 16720.63 644.07 50403.69 88888.00 2024-02-20 21:51:30.404 051 16720.61 644.10 50403.73 88888.00 2024-02-20 21:51:30.904 051 16720.59 644.10 50403.77 88888.00 2024-02-20 21:51:31.404 051 16720.57 644.05 50403.75 88888.00 2024-02-20 21:51:31.904 051 16720.52 644.02 50403.66 88888.00 2024-02-20 21:51:32.404 051 16720.49 644.05 50403.65 88888.00 2024-02-20 21:51:32.904 051 16720.51 644.06 50403.68 88888.00 2024-02-20 21:51:33.404 051 16720.54 644.07 50403.69 88888.00 2024-02-20 21:51:33.904 051 16720.46 644.07 50403.66 88888.00 2024-02-20 21:51:34.404 051 16720.46 644.08 50403.65 88888.00 2024-02-20 21:51:34.904 051 16720.43 644.12 50403.64 88888.00 2024-02-20 21:51:35.404 051 16720.37 644.11 50403.65 88888.00 2024-02-20 21:51:35.904 051 16720.36 644.06 50403.64 88888.00 2024-02-20 21:51:36.404 051 16720.41 644.09 50403.60 88888.00 2024-02-20 21:51:36.904 051 16720.39 644.14 50403.61 88888.00 2024-02-20 21:51:37.404 051 16720.39 644.16 50403.60 88888.00 2024-02-20 21:51:37.904 051 16720.41 644.14 50403.63 88888.00 2024-02-20 21:51:38.404 051 16720.36 644.18 50403.65 88888.00 2024-02-20 21:51:38.904 051 16720.39 644.17 50403.58 88888.00 2024-02-20 21:51:39.404 051 16720.33 644.15 50403.58 88888.00 2024-02-20 21:51:39.904 051 16720.32 644.16 50403.64 88888.00 2024-02-20 21:51:40.404 051 16720.29 644.18 50403.65 88888.00 2024-02-20 21:51:40.904 051 16720.29 644.17 50403.72 88888.00 2024-02-20 21:51:41.404 051 16720.32 644.22 50403.68 88888.00 2024-02-20 21:51:41.904 051 16720.29 644.18 50403.68 88888.00 2024-02-20 21:51:42.404 051 16720.28 644.17 50403.72 88888.00 2024-02-20 21:51:42.904 051 16720.29 644.20 50403.67 88888.00 2024-02-20 21:51:43.404 051 16720.31 644.22 50403.65 88888.00 2024-02-20 21:51:43.904 051 16720.27 644.22 50403.70 88888.00 2024-02-20 21:51:44.405 051 16720.26 644.19 50403.78 88888.00 2024-02-20 21:51:44.905 051 16720.29 644.15 50403.72 88888.00 2024-02-20 21:51:45.405 051 16720.33 644.16 50403.61 88888.00 2024-02-20 21:51:45.905 051 16720.34 644.19 50403.57 88888.00 2024-02-20 21:51:46.405 051 16720.31 644.17 50403.58 88888.00 2024-02-20 21:51:46.905 051 16720.29 644.23 50403.59 88888.00 2024-02-20 21:51:47.405 051 16720.28 644.26 50403.66 88888.00 2024-02-20 21:51:47.905 051 16720.28 644.24 50403.64 88888.00 2024-02-20 21:51:48.405 051 16720.25 644.22 50403.58 88888.00 2024-02-20 21:51:48.905 051 16720.25 644.25 50403.52 88888.00 2024-02-20 21:51:49.405 051 16720.27 644.26 50403.57 88888.00 2024-02-20 21:51:49.905 051 16720.27 644.25 50403.60 88888.00 2024-02-20 21:51:50.405 051 16720.28 644.24 50403.60 88888.00 2024-02-20 21:51:50.905 051 16720.31 644.19 50403.66 88888.00 2024-02-20 21:51:51.405 051 16720.33 644.23 50403.69 88888.00 2024-02-20 21:51:51.905 051 16720.28 644.26 50403.69 88888.00 2024-02-20 21:51:52.405 051 16720.22 644.26 50403.68 88888.00 2024-02-20 21:51:52.905 051 16720.20 644.25 50403.68 88888.00 2024-02-20 21:51:53.405 051 16720.19 644.25 50403.67 88888.00 2024-02-20 21:51:53.905 051 16720.15 644.26 50403.65 88888.00 2024-02-20 21:51:54.405 051 16720.14 644.26 50403.65 88888.00 2024-02-20 21:51:54.905 051 16720.11 644.27 50403.63 88888.00 2024-02-20 21:51:55.405 051 16720.10 644.28 50403.68 88888.00 2024-02-20 21:51:55.905 051 16720.08 644.25 50403.72 88888.00 2024-02-20 21:51:56.405 051 16720.11 644.24 50403.59 88888.00 2024-02-20 21:51:56.905 051 16720.09 644.23 50403.55 88888.00 2024-02-20 21:51:57.405 051 16720.06 644.24 50403.51 88888.00 2024-02-20 21:51:57.905 051 16720.07 644.31 50403.50 88888.00 2024-02-20 21:51:58.405 051 16720.08 644.32 50403.56 88888.00 2024-02-20 21:51:58.905 051 16720.10 644.34 50403.54 88888.00 2024-02-20 21:51:59.405 051 16720.09 644.29 50403.55 88888.00 2024-02-20 21:51:59.905 051 16720.08 644.27 50403.59 88888.00 2024-02-20 21:52:00.405 051 16720.06 644.32 50403.58 88888.00 2024-02-20 21:52:00.905 051 16720.06 644.33 50403.57 88888.00 2024-02-20 21:52:01.405 051 16720.06 644.34 50403.52 88888.00 2024-02-20 21:52:01.905 051 16720.08 644.35 50403.56 88888.00 2024-02-20 21:52:02.405 051 16720.08 644.35 50403.65 88888.00 2024-02-20 21:52:02.905 051 16720.07 644.33 50403.63 88888.00 2024-02-20 21:52:03.405 051 16720.07 644.35 50403.56 88888.00 2024-02-20 21:52:03.905 051 16720.10 644.35 50403.56 88888.00 2024-02-20 21:52:04.405 051 16720.13 644.36 50403.56 88888.00 2024-02-20 21:52:04.905 051 16720.09 644.36 50403.57 88888.00 2024-02-20 21:52:05.405 051 16720.06 644.42 50403.59 88888.00 2024-02-20 21:52:05.905 051 16720.04 644.38 50403.56 88888.00 2024-02-20 21:52:06.405 051 16720.04 644.42 50403.50 88888.00 2024-02-20 21:52:06.905 051 16720.02 644.43 50403.46 88888.00 2024-02-20 21:52:07.405 051 16720.01 644.43 50403.51 88888.00 2024-02-20 21:52:07.905 051 16720.01 644.46 50403.51 88888.00 2024-02-20 21:52:08.405 051 16720.02 644.43 50403.54 88888.00 2024-02-20 21:52:08.905 051 16720.01 644.43 50403.54 88888.00 2024-02-20 21:52:09.405 051 16720.01 644.43 50403.52 88888.00 2024-02-20 21:52:09.905 051 16719.98 644.43 50403.55 88888.00 2024-02-20 21:52:10.405 051 16719.96 644.44 50403.50 88888.00 2024-02-20 21:52:10.905 051 16719.96 644.40 50403.46 88888.00 2024-02-20 21:52:11.405 051 16719.97 644.44 50403.50 88888.00 2024-02-20 21:52:11.905 051 16719.96 644.53 50403.50 88888.00 2024-02-20 21:52:12.405 051 16719.98 644.54 50403.46 88888.00 2024-02-20 21:52:12.905 051 16719.95 644.50 50403.49 88888.00 2024-02-20 21:52:13.405 051 16719.92 644.51 50403.58 88888.00 2024-02-20 21:52:13.905 051 16719.93 644.52 50403.57 88888.00 2024-02-20 21:52:14.406 051 16719.90 644.51 50403.54 88888.00 2024-02-20 21:52:14.906 051 16719.90 644.51 50403.47 88888.00 2024-02-20 21:52:15.406 051 16719.92 644.55 50403.47 88888.00 2024-02-20 21:52:15.906 051 16719.88 644.53 50403.39 88888.00 2024-02-20 21:52:16.406 051 16719.88 644.52 50403.40 88888.00 2024-02-20 21:52:16.906 051 16719.92 644.55 50403.41 88888.00 2024-02-20 21:52:17.406 051 16719.87 644.51 50403.39 88888.00 2024-02-20 21:52:17.906 051 16719.83 644.49 50403.36 88888.00 2024-02-20 21:52:18.406 051 16719.82 644.49 50403.32 88888.00 2024-02-20 21:52:18.906 051 16719.80 644.46 50403.28 88888.00 2024-02-20 21:52:19.406 051 16719.84 644.53 50403.24 88888.00 2024-02-20 21:52:19.906 051 16719.83 644.57 50403.28 88888.00 2024-02-20 21:52:20.406 051 16719.82 644.58 50403.29 88888.00 2024-02-20 21:52:20.906 051 16719.81 644.62 50403.35 88888.00 2024-02-20 21:52:21.406 051 16719.82 644.59 50403.39 88888.00 2024-02-20 21:52:21.906 051 16719.79 644.57 50403.40 88888.00 2024-02-20 21:52:22.406 051 16719.79 644.55 50403.33 88888.00 2024-02-20 21:52:22.906 051 16719.79 644.55 50403.40 88888.00 2024-02-20 21:52:23.406 051 16719.74 644.62 50403.38 88888.00 2024-02-20 21:52:23.906 051 16719.69 644.60 50403.36 88888.00 2024-02-20 21:52:24.406 051 16719.66 644.61 50403.32 88888.00 2024-02-20 21:52:24.906 051 16719.70 644.60 50403.35 88888.00 2024-02-20 21:52:25.406 051 16719.70 644.55 50403.37 88888.00 2024-02-20 21:52:25.906 051 16719.69 644.54 50403.37 88888.00 2024-02-20 21:52:26.406 051 16719.69 644.57 50403.30 88888.00 2024-02-20 21:52:26.906 051 16719.65 644.58 50403.31 88888.00 2024-02-20 21:52:27.406 051 16719.66 644.60 50403.37 88888.00 2024-02-20 21:52:27.906 051 16719.67 644.60 50403.45 88888.00 2024-02-20 21:52:28.406 051 16719.65 644.63 50403.46 88888.00 2024-02-20 21:52:28.906 051 16719.66 644.61 50403.47 88888.00 2024-02-20 21:52:29.406 051 16719.70 644.60 50403.42 88888.00 2024-02-20 21:52:30.406 051 16719.71 644.58 50403.36 88888.00 2024-02-20 21:52:30.906 051 16719.69 644.63 50403.31 88888.00 2024-02-20 21:52:31.406 051 16719.67 644.60 50403.31 88888.00 2024-02-20 21:52:31.906 051 16719.67 644.58 50403.32 88888.00 2024-02-20 21:52:32.406 051 16719.66 644.57 50403.30 88888.00 2024-02-20 21:52:32.906 051 16719.65 644.57 50403.33 88888.00 2024-02-20 21:52:33.406 051 16719.61 644.54 50403.32 88888.00 2024-02-20 21:52:33.906 051 16719.57 644.57 50403.33 88888.00 2024-02-20 21:52:34.406 051 16719.56 644.59 50403.33 88888.00 2024-02-20 21:52:34.906 051 16719.54 644.59 50403.35 88888.00 2024-02-20 21:52:35.406 051 16719.56 644.59 50403.33 88888.00 2024-02-20 21:52:35.906 051 16719.62 644.60 50403.35 88888.00 2024-02-20 21:52:36.406 051 16719.63 644.58 50403.32 88888.00 2024-02-20 21:52:36.906 051 16719.62 644.61 50403.39 88888.00 2024-02-20 21:52:37.406 051 16719.61 644.60 50403.42 88888.00 2024-02-20 21:52:37.906 051 16719.60 644.58 50403.38 88888.00 2024-02-20 21:52:38.406 051 16719.56 644.58 50403.36 88888.00 2024-02-20 21:52:38.906 051 16719.54 644.55 50403.37 88888.00 2024-02-20 21:52:39.406 051 16719.48 644.60 50403.30 88888.00 2024-02-20 21:52:40.407 051 16719.45 644.63 50403.35 88888.00 2024-02-20 21:52:40.907 051 16719.47 644.62 50403.33 88888.00 2024-02-20 21:52:41.407 051 16719.48 644.62 50403.27 88888.00 2024-02-20 21:52:41.907 051 16719.48 644.66 50403.26 88888.00 2024-02-20 21:52:42.407 051 16719.49 644.69 50403.31 88888.00 2024-02-20 21:52:42.907 051 16719.47 644.70 50403.31 88888.00 2024-02-20 21:52:43.407 051 16719.43 644.69 50403.28 88888.00 2024-02-20 21:52:43.907 051 16719.45 644.68 50403.27 88888.00 2024-02-20 21:52:44.407 051 16719.45 644.68 50403.30 88888.00 2024-02-20 21:52:44.907 051 16719.39 644.70 50403.28 88888.00 2024-02-20 21:52:45.407 051 16719.44 644.69 50403.23 88888.00 2024-02-20 21:52:45.907 051 16719.46 644.68 50403.28 88888.00 2024-02-20 21:52:46.407 051 16719.39 644.73 50403.29 88888.00 2024-02-20 21:52:46.907 051 16719.40 644.79 50403.29 88888.00 2024-02-20 21:52:47.407 051 16719.40 644.76 50403.33 88888.00 2024-02-20 21:52:47.907 051 16719.39 644.71 50403.35 88888.00 2024-02-20 21:52:48.407 051 16719.37 644.73 50403.36 88888.00 2024-02-20 21:52:48.907 051 16719.35 644.79 50403.32 88888.00 2024-02-20 21:52:49.407 051 16719.34 644.79 50403.30 88888.00 2024-02-20 21:52:49.907 051 16719.36 644.75 50403.29 88888.00 2024-02-20 21:52:50.407 051 16719.37 644.76 50403.28 88888.00 2024-02-20 21:52:50.907 051 16719.36 644.79 50403.31 88888.00 2024-02-20 21:52:51.407 051 16719.35 644.79 50403.35 88888.00 2024-02-20 21:52:51.907 051 16719.30 644.83 50403.28 88888.00 2024-02-20 21:52:52.407 051 16719.30 644.84 50403.22 88888.00 2024-02-20 21:52:52.907 051 16719.30 644.86 50403.27 88888.00 2024-02-20 21:52:53.407 051 16719.31 644.88 50403.18 88888.00 2024-02-20 21:52:53.907 051 16719.31 644.92 50403.21 88888.00 2024-02-20 21:52:54.407 051 16719.31 644.92 50403.27 88888.00 2024-02-20 21:52:54.907 051 16719.31 644.92 50403.28 88888.00 2024-02-20 21:52:55.407 051 16719.28 644.90 50403.28 88888.00 2024-02-20 21:52:55.907 051 16719.27 644.86 50403.29 88888.00 2024-02-20 21:52:56.407 051 16719.28 644.90 50403.33 88888.00 2024-02-20 21:52:56.907 051 16719.28 644.94 50403.32 88888.00 2024-02-20 21:52:57.407 051 16719.29 644.93 50403.30 88888.00 2024-02-20 21:52:57.907 051 16719.30 644.88 50403.31 88888.00 2024-02-20 21:52:58.407 051 16719.35 644.87 50403.35 88888.00 2024-02-20 21:52:58.907 051 16719.32 644.86 50403.35 88888.00 2024-02-20 21:52:59.407 051 16719.31 644.90 50403.36 88888.00 2024-02-20 21:52:59.907 051 16719.31 644.96 50403.31 88888.00 2024-02-20 21:53:00.407 051 16719.28 644.98 50403.27 88888.00 2024-02-20 21:53:00.907 051 16719.27 644.96 50403.27 88888.00 2024-02-20 21:53:01.407 051 16719.27 644.94 50403.23 88888.00 2024-02-20 21:53:01.907 051 16719.26 644.96 50403.21 88888.00 2024-02-20 21:53:02.407 051 16719.25 644.99 50403.22 88888.00 2024-02-20 21:53:02.907 051 16719.25 644.96 50403.26 88888.00 2024-02-20 21:53:03.407 051 16719.25 644.92 50403.23 88888.00 2024-02-20 21:53:03.907 051 16719.25 644.88 50403.18 88888.00 2024-02-20 21:53:04.407 051 16719.21 644.89 50403.14 88888.00 2024-02-20 21:53:04.907 051 16719.19 644.93 50403.19 88888.00 2024-02-20 21:53:05.408 051 16719.18 644.97 50403.22 88888.00 2024-02-20 21:53:05.908 051 16719.17 644.96 50403.23 88888.00 2024-02-20 21:53:06.408 051 16719.18 644.96 50403.26 88888.00 2024-02-20 21:53:06.908 051 16719.18 644.98 50403.26 88888.00 2024-02-20 21:53:07.408 051 16719.19 644.98 50403.26 88888.00 2024-02-20 21:53:07.908 051 16719.19 644.95 50403.26 88888.00 2024-02-20 21:53:08.408 051 16719.20 644.97 50403.29 88888.00 2024-02-20 21:53:08.908 051 16719.21 645.05 50403.31 88888.00 2024-02-20 21:53:09.408 051 16719.21 645.03 50403.28 88888.00 2024-02-20 21:53:09.908 051 16719.19 645.04 50403.23 88888.00 2024-02-20 21:53:10.408 051 16719.18 645.04 50403.27 88888.00 2024-02-20 21:53:10.908 051 16719.18 645.06 50403.24 88888.00 2024-02-20 21:53:11.408 051 16719.16 645.04 50403.26 88888.00 2024-02-20 21:53:11.908 051 16719.14 645.02 50403.28 88888.00 2024-02-20 21:53:12.408 051 16719.16 645.02 50403.29 88888.00 2024-02-20 21:53:12.908 051 16719.17 645.02 50403.23 88888.00 2024-02-20 21:53:13.408 051 16719.14 645.02 50403.23 88888.00 2024-02-20 21:53:13.908 051 16719.14 645.03 50403.24 88888.00 2024-02-20 21:53:14.408 051 16719.13 645.06 50403.22 88888.00 2024-02-20 21:53:14.908 051 16719.12 645.10 50403.21 88888.00 2024-02-20 21:53:15.408 051 16719.13 645.11 50403.19 88888.00 2024-02-20 21:53:15.908 051 16719.12 645.13 50403.23 88888.00 2024-02-20 21:53:16.408 051 16719.11 645.10 50403.27 88888.00 2024-02-20 21:53:16.908 051 16719.05 645.07 50403.26 88888.00 2024-02-20 21:53:17.408 051 16719.07 645.08 50403.20 88888.00 2024-02-20 21:53:17.908 051 16719.10 645.08 50403.17 88888.00 2024-02-20 21:53:18.408 051 16719.09 645.03 50403.18 88888.00 2024-02-20 21:53:18.908 051 16719.09 645.02 50403.20 88888.00 2024-02-20 21:53:19.408 051 16719.07 645.03 50403.24 88888.00 2024-02-20 21:53:19.908 051 16719.03 645.04 50403.20 88888.00 2024-02-20 21:53:20.408 051 16718.96 645.05 50403.19 88888.00 2024-02-20 21:53:20.908 051 16718.95 645.08 50403.26 88888.00 2024-02-20 21:53:21.908 051 16718.96 645.15 50403.27 88888.00 2024-02-20 21:53:22.408 051 16718.96 645.14 50403.29 88888.00 2024-02-20 21:53:22.908 051 16718.96 645.12 50403.28 88888.00 2024-02-20 21:53:23.408 051 16718.90 645.13 50403.20 88888.00 2024-02-20 21:53:23.908 051 16718.88 645.16 50403.18 88888.00 2024-02-20 21:53:24.408 051 16718.90 645.24 50403.19 88888.00 2024-02-20 21:53:24.908 051 16718.93 645.24 50403.19 88888.00 2024-02-20 21:53:25.408 051 16718.93 645.23 50403.20 88888.00 2024-02-20 21:53:25.908 051 16718.90 645.22 50403.19 88888.00 2024-02-20 21:53:26.408 051 16718.91 645.22 50403.20 88888.00 2024-02-20 21:53:26.908 051 16718.92 645.18 50403.21 88888.00 2024-02-20 21:53:27.408 051 16718.92 645.21 50403.22 88888.00 2024-02-20 21:53:27.908 051 16718.92 645.27 50403.18 88888.00 2024-02-20 21:53:28.408 051 16718.88 645.23 50403.17 88888.00 2024-02-20 21:53:28.908 051 16718.90 645.23 50403.17 88888.00 2024-02-20 21:53:29.408 051 16718.91 645.20 50403.15 88888.00 2024-02-20 21:53:29.908 051 16718.90 645.19 50403.17 88888.00 2024-02-20 21:53:30.408 051 16718.90 645.24 50403.18 88888.00 2024-02-20 21:53:30.908 051 16718.88 645.28 50403.19 88888.00 2024-02-20 21:53:31.408 051 16718.87 645.29 50403.17 88888.00 2024-02-20 21:53:31.908 051 16718.85 645.28 50403.13 88888.00 2024-02-20 21:53:32.408 051 16718.83 645.29 50403.11 88888.00 2024-02-20 21:53:32.908 051 16718.79 645.27 50403.06 88888.00 2024-02-20 21:53:33.408 051 16718.77 645.24 50403.06 88888.00 2024-02-20 21:53:33.908 051 16718.77 645.30 50403.05 88888.00 2024-02-20 21:53:34.408 051 16718.77 645.30 50403.03 88888.00 2024-02-20 21:53:34.908 051 16718.79 645.25 50403.12 88888.00 2024-02-20 21:53:35.408 051 16718.84 645.21 50403.22 88888.00 2024-02-20 21:53:35.908 051 16718.82 645.21 50403.18 88888.00 2024-02-20 21:53:36.408 051 16718.75 645.24 50403.19 88888.00 2024-02-20 21:53:36.909 051 16718.75 645.28 50403.18 88888.00 2024-02-20 21:53:37.409 051 16718.77 645.32 50403.12 88888.00 2024-02-20 21:53:37.909 051 16718.76 645.29 50403.15 88888.00 2024-02-20 21:53:38.409 051 16718.74 645.30 50403.14 88888.00 2024-02-20 21:53:38.909 051 16718.74 645.27 50403.12 88888.00 2024-02-20 21:53:39.909 051 16718.76 645.27 50403.08 88888.00 2024-02-20 21:53:40.409 051 16718.75 645.27 50403.11 88888.00 2024-02-20 21:53:40.909 051 16718.73 645.23 50403.13 88888.00 2024-02-20 21:53:41.909 051 16718.69 645.29 50403.05 88888.00 2024-02-20 21:53:42.409 051 16718.64 645.31 50403.06 88888.00 2024-02-20 21:53:42.909 051 16718.57 645.32 50403.10 88888.00 2024-02-20 21:53:43.409 051 16718.52 645.30 50403.05 88888.00 2024-02-20 21:53:43.909 051 16718.50 645.29 50403.04 88888.00 2024-02-20 21:53:44.409 051 16718.49 645.32 50403.01 88888.00 2024-02-20 21:53:44.909 051 16718.51 645.29 50403.02 88888.00 2024-02-20 21:53:45.409 051 16718.57 645.28 50403.04 88888.00 2024-02-20 21:53:45.909 051 16718.55 645.33 50403.10 88888.00 2024-02-20 21:53:46.409 051 16718.55 645.32 50403.12 88888.00 2024-02-20 21:53:46.909 051 16718.56 645.28 50403.10 88888.00 2024-02-20 21:53:47.409 051 16718.55 645.29 50403.11 88888.00 2024-02-20 21:53:47.909 051 16718.50 645.33 50403.06 88888.00 2024-02-20 21:53:48.409 051 16718.46 645.31 50403.09 88888.00 2024-02-20 21:53:48.909 051 16718.46 645.27 50403.03 88888.00 2024-02-20 21:53:49.409 051 16718.49 645.27 50402.99 88888.00 2024-02-20 21:53:49.909 051 16718.44 645.27 50403.01 88888.00 2024-02-20 21:53:50.409 051 16718.42 645.30 50403.04 88888.00 2024-02-20 21:53:50.909 051 16718.43 645.33 50403.05 88888.00 2024-02-20 21:53:51.409 051 16718.38 645.42 50403.03 88888.00 2024-02-20 21:53:51.909 051 16718.39 645.40 50403.12 88888.00 2024-02-20 21:53:52.409 051 16718.39 645.36 50403.12 88888.00 2024-02-20 21:53:52.909 051 16718.34 645.33 50403.06 88888.00 2024-02-20 21:53:53.409 051 16718.33 645.33 50403.06 88888.00 2024-02-20 21:53:53.909 051 16718.38 645.33 50403.05 88888.00 2024-02-20 21:53:54.409 051 16718.38 645.30 50402.99 88888.00 2024-02-20 21:53:54.909 051 16718.35 645.32 50402.95 88888.00 2024-02-20 21:53:55.409 051 16718.34 645.31 50403.00 88888.00 2024-02-20 21:53:55.909 051 16718.29 645.32 50402.97 88888.00 2024-02-20 21:53:56.409 051 16718.31 645.34 50403.02 88888.00 2024-02-20 21:53:56.909 051 16718.30 645.40 50403.00 88888.00 2024-02-20 21:53:57.409 051 16718.26 645.33 50403.01 88888.00 2024-02-20 21:53:57.909 051 16718.28 645.27 50403.03 88888.00 2024-02-20 21:53:58.409 051 16718.28 645.29 50403.01 88888.00 2024-02-20 21:53:58.909 051 16718.28 645.33 50403.05 88888.00 2024-02-20 21:53:59.409 051 16718.26 645.30 50403.04 88888.00 2024-02-20 21:53:59.909 051 16718.22 645.32 50403.03 88888.00 2024-02-20 21:54:00.409 051 16718.21 645.33 50402.96 88888.00 2024-02-20 21:54:00.909 051 16718.20 645.33 50403.01 88888.00 2024-02-20 21:54:01.910 051 16718.22 645.32 50403.08 88888.00 2024-02-20 21:54:02.410 051 16718.22 645.34 50403.05 88888.00 2024-02-20 21:54:02.910 051 16718.21 645.34 50403.05 88888.00 2024-02-20 21:54:03.410 051 16718.23 645.32 50403.08 88888.00 2024-02-20 21:54:03.910 051 16718.20 645.36 50403.02 88888.00 2024-02-20 21:54:04.410 051 16718.19 645.39 50402.99 88888.00 2024-02-20 21:54:04.910 051 16718.16 645.32 50402.96 88888.00 2024-02-20 21:54:05.410 051 16718.17 645.34 50402.97 88888.00 2024-02-20 21:54:05.910 051 16718.21 645.36 50402.97 88888.00 2024-02-20 21:54:06.410 051 16718.20 645.30 50402.96 88888.00 2024-02-20 21:54:06.910 051 16718.14 645.31 50402.96 88888.00 2024-02-20 21:54:07.410 051 16718.11 645.30 50403.00 88888.00 2024-02-20 21:54:07.910 051 16718.13 645.33 50403.05 88888.00 2024-02-20 21:54:08.410 051 16718.15 645.36 50403.01 88888.00 2024-02-20 21:54:08.910 051 16718.17 645.37 50402.95 88888.00 2024-02-20 21:54:09.910 051 16718.06 645.34 50402.91 88888.00 2024-02-20 21:54:10.410 051 16718.05 645.38 50402.97 88888.00 2024-02-20 21:54:10.910 051 16718.06 645.34 50402.96 88888.00 2024-02-20 21:54:11.410 051 16718.02 645.38 50402.94 88888.00 2024-02-20 21:54:11.910 051 16717.99 645.42 50402.96 88888.00 2024-02-20 21:54:12.410 051 16718.02 645.42 50403.00 88888.00 2024-02-20 21:54:12.910 051 16717.97 645.38 50402.94 88888.00 2024-02-20 21:54:13.410 051 16717.95 645.37 50402.90 88888.00 2024-02-20 21:54:13.910 051 16717.93 645.41 50402.96 88888.00 2024-02-20 21:54:14.410 051 16717.93 645.37 50402.92 88888.00 2024-02-20 21:54:14.910 051 16717.88 645.46 50402.90 88888.00 2024-02-20 21:54:15.410 051 16717.88 645.48 50402.91 88888.00 2024-02-20 21:54:15.910 051 16717.89 645.41 50402.84 88888.00 2024-02-20 21:54:16.410 051 16717.91 645.34 50402.85 88888.00 2024-02-20 21:54:16.910 051 16717.88 645.40 50402.87 88888.00 2024-02-20 21:54:17.410 051 16717.86 645.38 50402.84 88888.00 2024-02-20 21:54:17.910 051 16717.87 645.37 50402.84 88888.00 2024-02-20 21:54:18.410 051 16717.84 645.38 50402.87 88888.00 2024-02-20 21:54:18.910 051 16717.81 645.41 50402.89 88888.00 2024-02-20 21:54:19.910 051 16717.80 645.34 50402.87 88888.00 2024-02-20 21:54:20.410 051 16717.79 645.33 50402.90 88888.00 2024-02-20 21:54:20.910 051 16717.79 645.34 50402.89 88888.00 2024-02-20 21:54:21.410 051 16717.76 645.37 50402.87 88888.00 2024-02-20 21:54:21.910 051 16717.75 645.41 50402.87 88888.00 2024-02-20 21:54:22.410 051 16717.75 645.46 50402.91 88888.00 2024-02-20 21:54:22.910 051 16717.76 645.44 50402.94 88888.00 2024-02-20 21:54:23.410 051 16717.77 645.45 50402.96 88888.00 2024-02-20 21:54:23.910 051 16717.77 645.41 50402.99 88888.00 2024-02-20 21:54:24.410 051 16717.78 645.37 50402.90 88888.00 2024-02-20 21:54:24.910 051 16717.75 645.40 50402.89 88888.00 2024-02-20 21:54:25.410 051 16717.75 645.41 50402.89 88888.00 2024-02-20 21:54:25.910 051 16717.75 645.44 50402.90 88888.00 2024-02-20 21:54:26.410 051 16717.71 645.45 50402.96 88888.00 2024-02-20 21:54:26.910 051 16717.73 645.34 50403.00 88888.00 2024-02-20 21:54:27.410 051 16717.70 645.37 50402.87 88888.00 2024-02-20 21:54:27.910 051 16717.67 645.39 50402.85 88888.00 2024-02-20 21:54:28.410 051 16717.66 645.40 50402.87 88888.00 2024-02-20 21:54:28.910 051 16717.67 645.41 50402.87 88888.00 2024-02-20 21:54:29.410 051 16717.64 645.41 50402.89 88888.00 2024-02-20 21:54:29.911 051 16717.66 645.36 50402.90 88888.00 2024-02-20 21:54:30.411 051 16717.69 645.37 50402.85 88888.00 2024-02-20 21:54:30.911 051 16717.70 645.37 50402.89 88888.00 2024-02-20 21:54:31.411 051 16717.69 645.37 50402.91 88888.00 2024-02-20 21:54:31.911 051 16717.69 645.37 50402.92 88888.00 2024-02-20 21:54:32.411 051 16717.67 645.37 50402.87 88888.00 2024-02-20 21:54:33.411 051 16717.72 645.38 50402.91 88888.00 2024-02-20 21:54:33.911 051 16717.68 645.37 50402.92 88888.00 2024-02-20 21:54:34.411 051 16717.66 645.32 50402.87 88888.00 2024-02-20 21:54:34.911 051 16717.64 645.31 50402.93 88888.00 2024-02-20 21:54:35.411 051 16717.62 645.34 50402.97 88888.00 2024-02-20 21:54:35.911 051 16717.61 645.34 50402.91 88888.00 2024-02-20 21:54:36.411 051 16717.60 645.37 50402.87 88888.00 2024-02-20 21:54:36.911 051 16717.62 645.36 50402.84 88888.00 2024-02-20 21:54:37.411 051 16717.64 645.42 50402.87 88888.00 2024-02-20 21:54:37.911 051 16717.61 645.42 50402.92 88888.00 2024-02-20 21:54:38.411 051 16717.56 645.37 50402.91 88888.00 2024-02-20 21:54:38.911 051 16717.56 645.40 50402.95 88888.00 2024-02-20 21:54:39.411 051 16717.54 645.39 50402.94 88888.00 2024-02-20 21:54:39.911 051 16717.55 645.40 50402.90 88888.00 2024-02-20 21:54:40.411 051 16717.51 645.46 50402.78 88888.00 2024-02-20 21:54:40.911 051 16717.49 645.44 50402.78 88888.00 2024-02-20 21:54:41.411 051 16717.45 645.42 50402.84 88888.00 2024-02-20 21:54:41.911 051 16717.45 645.45 50402.84 88888.00 2024-02-20 21:54:42.411 051 16717.46 645.46 50402.85 88888.00 2024-02-20 21:54:43.411 051 16717.41 645.44 50402.86 88888.00 2024-02-20 21:54:43.911 051 16717.38 645.37 50402.81 88888.00 2024-02-20 21:54:44.411 051 16717.43 645.34 50402.82 88888.00 2024-02-20 21:54:44.911 051 16717.44 645.33 50402.81 88888.00 2024-02-20 21:54:45.411 051 16717.43 645.36 50402.80 88888.00 2024-02-20 21:54:45.911 051 16717.42 645.37 50402.83 88888.00 2024-02-20 21:54:46.411 051 16717.42 645.34 50402.82 88888.00 2024-02-20 21:54:46.911 051 16717.42 645.34 50402.81 88888.00 2024-02-20 21:54:47.411 051 16717.43 645.24 50402.77 88888.00 2024-02-20 21:54:47.911 051 16717.44 645.27 50402.83 88888.00 2024-02-20 21:54:48.411 051 16717.44 645.37 50402.85 88888.00 2024-02-20 21:54:48.911 051 16717.46 645.42 50402.78 88888.00 2024-02-20 21:54:49.411 051 16717.42 645.44 50402.75 88888.00 2024-02-20 21:54:49.911 051 16717.44 645.44 50402.74 88888.00 2024-02-20 21:54:50.411 051 16717.44 645.44 50402.80 88888.00 2024-02-20 21:54:50.911 051 16717.38 645.42 50402.78 88888.00 2024-02-20 21:54:51.411 051 16717.38 645.39 50402.73 88888.00 2024-02-20 21:54:51.911 051 16717.40 645.38 50402.72 88888.00 2024-02-20 21:54:52.411 051 16717.37 645.40 50402.73 88888.00 2024-02-20 21:54:52.911 051 16717.41 645.44 50402.76 88888.00 2024-02-20 21:54:53.411 051 16717.44 645.47 50402.80 88888.00 2024-02-20 21:54:53.911 051 16717.42 645.45 50402.78 88888.00 2024-02-20 21:54:54.411 051 16717.40 645.45 50402.81 88888.00 2024-02-20 21:54:54.911 051 16717.38 645.47 50402.87 88888.00 2024-02-20 21:54:55.411 051 16717.40 645.49 50402.85 88888.00 2024-02-20 21:54:55.911 051 16717.38 645.47 50402.75 88888.00 2024-02-20 21:54:56.411 051 16717.32 645.39 50402.75 88888.00 2024-02-20 21:54:56.911 051 16717.31 645.37 50402.77 88888.00 2024-02-20 21:54:57.411 051 16717.33 645.40 50402.86 88888.00 2024-02-20 21:54:57.911 051 16717.35 645.39 50402.78 88888.00 2024-02-20 21:54:58.412 051 16717.36 645.37 50402.76 88888.00 2024-02-20 21:54:58.912 051 16717.32 645.39 50402.76 88888.00 2024-02-20 21:54:59.412 051 16717.33 645.38 50402.78 88888.00 2024-02-20 21:54:59.912 051 16717.34 645.41 50402.73 88888.00 2024-02-20 21:55:00.412 051 16717.32 645.40 50402.72 88888.00 2024-02-20 21:55:00.912 051 16717.33 645.41 50402.76 88888.00 2024-02-20 21:55:01.412 051 16717.35 645.42 50402.77 88888.00 2024-02-20 21:55:01.912 051 16717.32 645.39 50402.71 88888.00 2024-02-20 21:55:02.412 051 16717.28 645.40 50402.66 88888.00 2024-02-20 21:55:02.912 051 16717.28 645.38 50402.74 88888.00 2024-02-20 21:55:03.412 051 16717.24 645.33 50402.73 88888.00 2024-02-20 21:55:03.912 051 16717.24 645.40 50402.67 88888.00 2024-02-20 21:55:04.412 051 16717.28 645.40 50402.72 88888.00 2024-02-20 21:55:04.912 051 16717.26 645.37 50402.74 88888.00 2024-02-20 21:55:05.412 051 16717.26 645.37 50402.82 88888.00 2024-02-20 21:55:05.912 051 16717.26 645.39 50402.83 88888.00 2024-02-20 21:55:06.412 051 16717.25 645.40 50402.83 88888.00 2024-02-20 21:55:06.912 051 16717.19 645.42 50402.81 88888.00 2024-02-20 21:55:07.412 051 16717.22 645.38 50402.76 88888.00 2024-02-20 21:55:07.912 051 16717.28 645.40 50402.76 88888.00 2024-02-20 21:55:08.412 051 16717.27 645.41 50402.76 88888.00 2024-02-20 21:55:08.912 051 16717.31 645.41 50402.78 88888.00 2024-02-20 21:55:09.412 051 16717.29 645.36 50402.74 88888.00 2024-02-20 21:55:09.912 051 16717.28 645.39 50402.69 88888.00 2024-02-20 21:55:10.412 051 16717.25 645.42 50402.65 88888.00 2024-02-20 21:55:10.912 051 16717.24 645.42 50402.66 88888.00 2024-02-20 21:55:11.412 051 16717.25 645.44 50402.69 88888.00 2024-02-20 21:55:11.912 051 16717.23 645.48 50402.72 88888.00 2024-02-20 21:55:12.412 051 16717.26 645.50 50402.71 88888.00 2024-02-20 21:55:12.912 051 16717.24 645.50 50402.65 88888.00 2024-02-20 21:55:13.412 051 16717.17 645.50 50402.62 88888.00 2024-02-20 21:55:13.912 051 16717.19 645.47 50402.65 88888.00 2024-02-20 21:55:14.412 051 16717.16 645.50 50402.64 88888.00 2024-02-20 21:55:14.912 051 16717.17 645.46 50402.64 88888.00 2024-02-20 21:55:15.412 051 16717.16 645.42 50402.56 88888.00 2024-02-20 21:55:15.912 051 16717.14 645.42 50402.63 88888.00 2024-02-20 21:55:16.412 051 16717.15 645.48 50402.67 88888.00 2024-02-20 21:55:16.912 051 16717.17 645.53 50402.64 88888.00 2024-02-20 21:55:17.412 051 16717.13 645.51 50402.63 88888.00 2024-02-20 21:55:17.912 051 16717.14 645.47 50402.63 88888.00 2024-02-20 21:55:18.412 051 16717.16 645.44 50402.62 88888.00 2024-02-20 21:55:18.912 051 16717.18 645.48 50402.59 88888.00 2024-02-20 21:55:19.412 051 16717.18 645.48 50402.55 88888.00 2024-02-20 21:55:19.912 051 16717.18 645.42 50402.57 88888.00 2024-02-20 21:55:20.412 051 16717.22 645.41 50402.59 88888.00 2024-02-20 21:55:20.912 051 16717.24 645.42 50402.58 88888.00 2024-02-20 21:55:21.412 051 16717.20 645.45 50402.66 88888.00 2024-02-20 21:55:21.912 051 16717.20 645.47 50402.77 88888.00 2024-02-20 21:55:22.412 051 16717.18 645.44 50402.81 88888.00 2024-02-20 21:55:22.912 051 16717.14 645.46 50402.76 88888.00 2024-02-20 21:55:23.412 051 16717.18 645.45 50402.71 88888.00 2024-02-20 21:55:23.912 051 16717.19 645.50 50402.65 88888.00 2024-02-20 21:55:24.412 051 16717.16 645.51 50402.64 88888.00 2024-02-20 21:55:24.912 051 16717.11 645.53 50402.68 88888.00 2024-02-20 21:55:25.412 051 16717.10 645.50 50402.76 88888.00 2024-02-20 21:55:25.912 051 16717.11 645.55 50402.73 88888.00 2024-02-20 21:55:26.412 051 16717.08 645.56 50402.68 88888.00 2024-02-20 21:55:26.912 051 16717.10 645.58 50402.66 88888.00 2024-02-20 21:55:27.412 051 16717.08 645.55 50402.65 88888.00 2024-02-20 21:55:27.912 051 16717.07 645.57 50402.62 88888.00 2024-02-20 21:55:28.413 051 16717.05 645.57 50402.69 88888.00 2024-02-20 21:55:28.913 051 16717.01 645.51 50402.69 88888.00 2024-02-20 21:55:29.413 051 16717.01 645.53 50402.67 88888.00 2024-02-20 21:55:29.913 051 16717.02 645.54 50402.65 88888.00 2024-02-20 21:55:30.413 051 16716.98 645.53 50402.59 88888.00 2024-02-20 21:55:30.913 051 16716.93 645.55 50402.64 88888.00 2024-02-20 21:55:31.413 051 16716.93 645.50 50402.69 88888.00 2024-02-20 21:55:31.913 051 16716.97 645.55 50402.65 88888.00 2024-02-20 21:55:32.413 051 16716.99 645.59 50402.64 88888.00 2024-02-20 21:55:32.913 051 16717.01 645.56 50402.68 88888.00 2024-02-20 21:55:33.413 051 16717.01 645.56 50402.65 88888.00 2024-02-20 21:55:33.913 051 16716.99 645.57 50402.63 88888.00 2024-02-20 21:55:34.413 051 16716.93 645.54 50402.64 88888.00 2024-02-20 21:55:34.913 051 16716.94 645.55 50402.56 88888.00 2024-02-20 21:55:35.413 051 16716.93 645.56 50402.56 88888.00 2024-02-20 21:55:35.913 051 16716.91 645.59 50402.69 88888.00 2024-02-20 21:55:36.413 051 16716.88 645.54 50402.74 88888.00 2024-02-20 21:55:36.913 051 16716.88 645.51 50402.67 88888.00 2024-02-20 21:55:37.413 051 16716.89 645.54 50402.69 88888.00 2024-02-20 21:55:37.913 051 16716.87 645.57 50402.71 88888.00 2024-02-20 21:55:38.413 051 16716.88 645.56 50402.69 88888.00 2024-02-20 21:55:38.913 051 16716.90 645.56 50402.68 88888.00 2024-02-20 21:55:39.413 051 16716.88 645.53 50402.67 88888.00 2024-02-20 21:55:39.913 051 16716.85 645.53 50402.65 88888.00 2024-02-20 21:55:40.413 051 16716.83 645.53 50402.58 88888.00 2024-02-20 21:55:40.913 051 16716.82 645.53 50402.63 88888.00 2024-02-20 21:55:41.413 051 16716.83 645.51 50402.63 88888.00 2024-02-20 21:55:41.913 051 16716.83 645.50 50402.60 88888.00 2024-02-20 21:55:42.413 051 16716.81 645.54 50402.58 88888.00 2024-02-20 21:55:42.913 051 16716.80 645.53 50402.54 88888.00 2024-02-20 21:55:43.413 051 16716.79 645.54 50402.58 88888.00 2024-02-20 21:55:43.913 051 16716.79 645.55 50402.58 88888.00 2024-02-20 21:55:44.413 051 16716.76 645.57 50402.60 88888.00 2024-02-20 21:55:44.913 051 16716.75 645.55 50402.57 88888.00 2024-02-20 21:55:45.413 051 16716.72 645.50 50402.50 88888.00 2024-02-20 21:55:45.913 051 16716.72 645.49 50402.48 88888.00 2024-02-20 21:55:46.413 051 16716.69 645.51 50402.50 88888.00 2024-02-20 21:55:46.913 051 16716.64 645.56 50402.51 88888.00 2024-02-20 21:55:47.413 051 16716.62 645.56 50402.53 88888.00 2024-02-20 21:55:47.913 051 16716.63 645.56 50402.55 88888.00 2024-02-20 21:55:48.413 051 16716.64 645.56 50402.60 88888.00 2024-02-20 21:55:48.913 051 16716.61 645.57 50402.56 88888.00 2024-02-20 21:55:49.413 051 16716.63 645.58 50402.53 88888.00 2024-02-20 21:55:49.913 051 16716.59 645.59 50402.50 88888.00 2024-02-20 21:55:50.413 051 16716.54 645.60 50402.48 88888.00 2024-02-20 21:55:50.913 051 16716.50 645.63 50402.55 88888.00 2024-02-20 21:55:51.413 051 16716.55 645.64 50402.55 88888.00 2024-02-20 21:55:51.913 051 16716.53 645.66 50402.55 88888.00 2024-02-20 21:55:52.413 051 16716.50 645.59 50402.63 88888.00 2024-02-20 21:55:52.913 051 16716.54 645.62 50402.60 88888.00 2024-02-20 21:55:53.404 051 16716.50 645.64 50402.51 88888.00 2024-02-20 21:55:53.904 051 16716.52 645.64 50402.56 88888.00 2024-02-20 21:55:54.404 051 16716.50 645.67 50402.59 88888.00 2024-02-20 21:55:54.904 051 16716.50 645.72 50402.56 88888.00 2024-02-20 21:55:55.404 051 16716.54 645.73 50402.53 88888.00 2024-02-20 21:55:55.904 051 16716.47 645.68 50402.51 88888.00 2024-02-20 21:55:56.404 051 16716.46 645.66 50402.51 88888.00 2024-02-20 21:55:56.904 051 16716.48 645.71 50402.57 88888.00 2024-02-20 21:55:57.404 051 16716.53 645.71 50402.55 88888.00 2024-02-20 21:55:57.904 051 16716.55 645.71 50402.50 88888.00 2024-02-20 21:55:58.404 051 16716.50 645.75 50402.58 88888.00 2024-02-20 21:55:58.904 051 16716.44 645.72 50402.63 88888.00 2024-02-20 21:55:59.404 051 16716.36 645.68 50402.56 88888.00 2024-02-20 21:55:59.904 051 16716.34 645.64 50402.48 88888.00 2024-02-20 21:56:00.404 051 16716.35 645.60 50402.45 88888.00 2024-02-20 21:56:00.904 051 16716.38 645.56 50402.43 88888.00 2024-02-20 21:56:01.404 051 16716.31 645.57 50402.45 88888.00 2024-02-20 21:56:01.904 051 16716.31 645.56 50402.44 88888.00 2024-02-20 21:56:02.404 051 16716.37 645.57 50402.43 88888.00 2024-02-20 21:56:02.904 051 16716.35 645.62 50402.46 88888.00 2024-02-20 21:56:03.404 051 16716.32 645.62 50402.48 88888.00 2024-02-20 21:56:03.904 051 16716.32 645.60 50402.46 88888.00 2024-02-20 21:56:04.904 051 16716.32 645.64 50402.43 88888.00 2024-02-20 21:56:05.404 051 16716.32 645.59 50402.48 88888.00 2024-02-20 21:56:05.904 051 16716.36 645.59 50402.49 88888.00 2024-02-20 21:56:06.404 051 16716.35 645.58 50402.53 88888.00 2024-02-20 21:56:06.904 051 16716.28 645.63 50402.50 88888.00 2024-02-20 21:56:07.404 051 16716.26 645.63 50402.51 88888.00 2024-02-20 21:56:07.904 051 16716.28 645.64 50402.50 88888.00 2024-02-20 21:56:08.404 051 16716.22 645.66 50402.53 88888.00 2024-02-20 21:56:08.904 051 16716.21 645.66 50402.60 88888.00 2024-02-20 21:56:09.404 051 16716.21 645.68 50402.51 88888.00 2024-02-20 21:56:09.904 051 16716.17 645.73 50402.45 88888.00 2024-02-20 21:56:10.404 051 16716.13 645.68 50402.43 88888.00 2024-02-20 21:56:10.904 051 16716.11 645.70 50402.41 88888.00 2024-02-20 21:56:11.404 051 16716.10 645.67 50402.40 88888.00 2024-02-20 21:56:11.904 051 16716.12 645.66 50402.44 88888.00 2024-02-20 21:56:12.404 051 16716.11 645.67 50402.43 88888.00 2024-02-20 21:56:12.904 051 16716.08 645.67 50402.43 88888.00 2024-02-20 21:56:13.404 051 16716.08 645.68 50402.47 88888.00 2024-02-20 21:56:13.904 051 16716.09 645.66 50402.48 88888.00 2024-02-20 21:56:14.904 051 16716.08 645.60 50402.40 88888.00 2024-02-20 21:56:15.404 051 16716.02 645.63 50402.38 88888.00 2024-02-20 21:56:15.904 051 16715.97 645.64 50402.41 88888.00 2024-02-20 21:56:16.404 051 16716.00 645.66 50402.37 88888.00 2024-02-20 21:56:16.904 051 16716.01 645.65 50402.38 88888.00 2024-02-20 21:56:17.404 051 16716.00 645.67 50402.40 88888.00 2024-02-20 21:56:17.904 051 16716.01 645.70 50402.43 88888.00 2024-02-20 21:56:18.404 051 16715.92 645.70 50402.50 88888.00 2024-02-20 21:56:18.904 051 16715.91 645.67 50402.46 88888.00 2024-02-20 21:56:19.404 051 16715.93 645.74 50402.45 88888.00 2024-02-20 21:56:19.904 051 16715.91 645.75 50402.46 88888.00 2024-02-20 21:56:20.404 051 16715.90 645.71 50402.46 88888.00 2024-02-20 21:56:20.904 051 16715.88 645.71 50402.47 88888.00 2024-02-20 21:56:21.404 051 16715.92 645.71 50402.40 88888.00 2024-02-20 21:56:21.904 051 16715.92 645.68 50402.38 88888.00 2024-02-20 21:56:22.404 051 16715.87 645.66 50402.40 88888.00 2024-02-20 21:56:22.904 051 16715.87 645.70 50402.45 88888.00 2024-02-20 21:56:23.404 051 16715.86 645.71 50402.39 88888.00 2024-02-20 21:56:23.904 051 16715.84 645.71 50402.31 88888.00 2024-02-20 21:56:24.404 051 16715.79 645.68 50402.36 88888.00 2024-02-20 21:56:24.905 051 16715.79 645.70 50402.38 88888.00 2024-02-20 21:56:25.405 051 16715.85 645.71 50402.40 88888.00 2024-02-20 21:56:25.905 051 16715.82 645.71 50402.43 88888.00 2024-02-20 21:56:26.405 051 16715.83 645.67 50402.48 88888.00 2024-02-20 21:56:26.905 051 16715.82 645.63 50402.49 88888.00 2024-02-20 21:56:27.405 051 16715.82 645.65 50402.46 88888.00 2024-02-20 21:56:27.905 051 16715.79 645.64 50402.44 88888.00 2024-02-20 21:56:28.405 051 16715.78 645.71 50402.43 88888.00 2024-02-20 21:56:28.905 051 16715.77 645.73 50402.38 88888.00 2024-02-20 21:56:29.405 051 16715.77 645.75 50402.34 88888.00 2024-02-20 21:56:29.905 051 16715.82 645.76 50402.29 88888.00 2024-02-20 21:56:30.405 051 16715.84 645.70 50402.22 88888.00 2024-02-20 21:56:30.905 051 16715.84 645.71 50402.25 88888.00 2024-02-20 21:56:31.405 051 16715.85 645.67 50402.28 88888.00 2024-02-20 21:56:31.905 051 16715.83 645.68 50402.31 88888.00 2024-02-20 21:56:32.905 051 16715.79 645.66 50402.28 88888.00 2024-02-20 21:56:33.405 051 16715.76 645.64 50402.31 88888.00 2024-02-20 21:56:33.905 051 16715.77 645.66 50402.26 88888.00 2024-02-20 21:56:34.405 051 16715.76 645.68 50402.28 88888.00 2024-02-20 21:56:34.905 051 16715.75 645.67 50402.35 88888.00 2024-02-20 21:56:35.405 051 16715.73 645.63 50402.37 88888.00 2024-02-20 21:56:35.905 051 16715.73 645.63 50402.35 88888.00 2024-02-20 21:56:36.405 051 16715.74 645.65 50402.30 88888.00 2024-02-20 21:56:36.905 051 16715.73 645.65 50402.35 88888.00 2024-02-20 21:56:37.405 051 16715.74 645.62 50402.38 88888.00 2024-02-20 21:56:37.905 051 16715.72 645.64 50402.37 88888.00 2024-02-20 21:56:38.405 051 16715.70 645.65 50402.23 88888.00 2024-02-20 21:56:38.905 051 16715.77 645.67 50402.30 88888.00 2024-02-20 21:56:39.405 051 16715.79 645.70 50402.34 88888.00 2024-02-20 21:56:39.905 051 16715.74 645.70 50402.31 88888.00 2024-02-20 21:56:40.405 051 16715.70 645.72 50402.31 88888.00 2024-02-20 21:56:40.905 051 16715.69 645.71 50402.32 88888.00 2024-02-20 21:56:41.405 051 16715.67 645.73 50402.31 88888.00 2024-02-20 21:56:41.905 051 16715.64 645.70 50402.34 88888.00 2024-02-20 21:56:42.905 051 16715.66 645.64 50402.27 88888.00 2024-02-20 21:56:43.405 051 16715.74 645.66 50402.23 88888.00 2024-02-20 21:56:43.905 051 16715.77 645.70 50402.21 88888.00 2024-02-20 21:56:44.405 051 16715.73 645.71 50402.21 88888.00 2024-02-20 21:56:44.905 051 16715.73 645.73 50402.22 88888.00 2024-02-20 21:56:45.405 051 16715.75 645.71 50402.16 88888.00 2024-02-20 21:56:45.905 051 16715.73 645.63 50402.21 88888.00 2024-02-20 21:56:46.405 051 16715.73 645.64 50402.22 88888.00 2024-02-20 21:56:46.905 051 16715.74 645.72 50402.26 88888.00 2024-02-20 21:56:47.405 051 16715.73 645.74 50402.29 88888.00 2024-02-20 21:56:47.905 051 16715.67 645.73 50402.28 88888.00 2024-02-20 21:56:48.405 051 16715.65 645.73 50402.23 88888.00 2024-02-20 21:56:48.905 051 16715.66 645.77 50402.16 88888.00 2024-02-20 21:56:49.405 051 16715.65 645.76 50402.16 88888.00 2024-02-20 21:56:49.905 051 16715.65 645.75 50402.27 88888.00 2024-02-20 21:56:50.405 051 16715.67 645.77 50402.25 88888.00 2024-02-20 21:56:50.905 051 16715.66 645.80 50402.32 88888.00 2024-02-20 21:56:51.405 051 16715.65 645.81 50402.35 88888.00 2024-02-20 21:56:51.905 051 16715.65 645.79 50402.31 88888.00 2024-02-20 21:56:52.906 051 16715.56 645.77 50402.31 88888.00 2024-02-20 21:56:53.406 051 16715.57 645.73 50402.27 88888.00 2024-02-20 21:56:53.906 051 16715.60 645.75 50402.37 88888.00 2024-02-20 21:56:54.406 051 16715.65 645.77 50402.32 88888.00 2024-02-20 21:56:54.906 051 16715.61 645.80 50402.32 88888.00 2024-02-20 21:56:55.406 051 16715.65 645.80 50402.35 88888.00 2024-02-20 21:56:55.906 051 16715.67 645.76 50402.35 88888.00 2024-02-20 21:56:56.406 051 16715.67 645.73 50402.34 88888.00 2024-02-20 21:56:56.906 051 16715.68 645.77 50402.34 88888.00 2024-02-20 21:56:57.406 051 16715.66 645.77 50402.34 88888.00 2024-02-20 21:56:57.906 051 16715.67 645.72 50402.36 88888.00 2024-02-20 21:56:58.406 051 16715.68 645.74 50402.30 88888.00 2024-02-20 21:56:58.906 051 16715.68 645.80 50402.31 88888.00 2024-02-20 21:56:59.406 051 16715.69 645.77 50402.31 88888.00 2024-02-20 21:56:59.906 051 16715.72 645.81 50402.30 88888.00 2024-02-20 21:57:00.406 051 16715.69 645.84 50402.30 88888.00 2024-02-20 21:57:00.906 051 16715.69 645.80 50402.35 88888.00 2024-02-20 21:57:01.406 051 16715.68 645.81 50402.32 88888.00 2024-02-20 21:57:01.906 051 16715.65 645.83 50402.32 88888.00 2024-02-20 21:57:02.406 051 16715.66 645.92 50402.29 88888.00 2024-02-20 21:57:02.906 051 16715.66 645.93 50402.29 88888.00 2024-02-20 21:57:03.406 051 16715.69 645.88 50402.28 88888.00 2024-02-20 21:57:03.906 051 16715.61 645.89 50402.30 88888.00 2024-02-20 21:57:04.406 051 16715.60 645.92 50402.29 88888.00 2024-02-20 21:57:04.906 051 16715.65 645.88 50402.27 88888.00 2024-02-20 21:57:05.406 051 16715.66 645.90 50402.27 88888.00 2024-02-20 21:57:05.906 051 16715.65 645.88 50402.23 88888.00 2024-02-20 21:57:06.406 051 16715.64 645.91 50402.26 88888.00 2024-02-20 21:57:06.906 051 16715.64 645.92 50402.26 88888.00 2024-02-20 21:57:07.406 051 16715.62 645.97 50402.23 88888.00 2024-02-20 21:57:07.906 051 16715.59 645.94 50402.22 88888.00 2024-02-20 21:57:08.406 051 16715.58 645.97 50402.22 88888.00 2024-02-20 21:57:08.906 051 16715.57 645.98 50402.18 88888.00 2024-02-20 21:57:09.406 051 16715.56 645.95 50402.20 88888.00 2024-02-20 21:57:09.906 051 16715.58 645.95 50402.20 88888.00 2024-02-20 21:57:10.406 051 16715.56 645.92 50402.20 88888.00 2024-02-20 21:57:10.906 051 16715.52 645.91 50402.16 88888.00 2024-02-20 21:57:11.406 051 16715.53 645.92 50402.23 88888.00 2024-02-20 21:57:11.906 051 16715.56 645.97 50402.17 88888.00 2024-02-20 21:57:12.906 051 16715.49 646.02 50402.18 88888.00 2024-02-20 21:57:13.406 051 16715.49 646.07 50402.19 88888.00 2024-02-20 21:57:13.906 051 16715.51 646.01 50402.17 88888.00 2024-02-20 21:57:14.406 051 16715.53 646.06 50402.17 88888.00 2024-02-20 21:57:14.906 051 16715.51 646.08 50402.18 88888.00 2024-02-20 21:57:15.406 051 16715.50 646.06 50402.18 88888.00 2024-02-20 21:57:15.906 051 16715.50 646.05 50402.25 88888.00 2024-02-20 21:57:16.406 051 16715.52 646.05 50402.26 88888.00 2024-02-20 21:57:16.906 051 16715.52 646.07 50402.26 88888.00 2024-02-20 21:57:17.406 051 16715.53 646.10 50402.28 88888.00 2024-02-20 21:57:17.907 051 16715.57 646.09 50402.27 88888.00 2024-02-20 21:57:18.407 051 16715.53 646.06 50402.25 88888.00 2024-02-20 21:57:18.907 051 16715.50 646.01 50402.21 88888.00 2024-02-20 21:57:19.407 051 16715.51 646.06 50402.18 88888.00 2024-02-20 21:57:19.907 051 16715.52 646.11 50402.25 88888.00 2024-02-20 21:57:20.407 051 16715.53 646.09 50402.26 88888.00 2024-02-20 21:57:20.907 051 16715.53 646.02 50402.20 88888.00 2024-02-20 21:57:21.407 051 16715.55 646.03 50402.13 88888.00 2024-02-20 21:57:21.907 051 16715.49 646.06 50402.16 88888.00 2024-02-20 21:57:22.407 051 16715.51 646.07 50402.18 88888.00 2024-02-20 21:57:22.907 051 16715.52 646.06 50402.11 88888.00 2024-02-20 21:57:23.407 051 16715.48 646.10 50402.16 88888.00 2024-02-20 21:57:23.907 051 16715.48 646.09 50402.20 88888.00 2024-02-20 21:57:24.407 051 16715.46 646.10 50402.13 88888.00 2024-02-20 21:57:24.907 051 16715.48 646.09 50402.14 88888.00 2024-02-20 21:57:25.407 051 16715.44 646.06 50402.12 88888.00 2024-02-20 21:57:25.907 051 16715.42 646.07 50402.11 88888.00 2024-02-20 21:57:26.407 051 16715.40 646.09 50402.14 88888.00 2024-02-20 21:57:26.907 051 16715.41 646.10 50402.18 88888.00 2024-02-20 21:57:27.407 051 16715.41 646.02 50402.20 88888.00 2024-02-20 21:57:27.907 051 16715.40 646.00 50402.16 88888.00 2024-02-20 21:57:28.407 051 16715.39 646.00 50402.17 88888.00 2024-02-20 21:57:28.907 051 16715.39 646.03 50402.18 88888.00 2024-02-20 21:57:29.407 051 16715.39 646.08 50402.19 88888.00 2024-02-20 21:57:29.907 051 16715.43 646.08 50402.18 88888.00 2024-02-20 21:57:30.407 051 16715.47 646.06 50402.11 88888.00 2024-02-20 21:57:30.907 051 16715.47 646.09 50402.16 88888.00 2024-02-20 21:57:31.407 051 16715.49 646.07 50402.25 88888.00 2024-02-20 21:57:31.907 051 16715.48 646.06 50402.26 88888.00 2024-02-20 21:57:32.407 051 16715.46 646.03 50402.28 88888.00 2024-02-20 21:57:32.907 051 16715.39 646.07 50402.26 88888.00 2024-02-20 21:57:33.407 051 16715.37 646.06 50402.22 88888.00 2024-02-20 21:57:33.907 051 16715.43 646.09 50402.16 88888.00 2024-02-20 21:57:34.407 051 16715.43 646.07 50402.10 88888.00 2024-02-20 21:57:34.907 051 16715.44 646.08 50402.02 88888.00 2024-02-20 21:57:35.407 051 16715.48 646.14 50402.01 88888.00 2024-02-20 21:57:35.907 051 16715.44 646.15 50402.02 88888.00 2024-02-20 21:57:36.407 051 16715.40 646.15 50402.01 88888.00 2024-02-20 21:57:36.907 051 16715.37 646.15 50401.98 88888.00 2024-02-20 21:57:37.407 051 16715.40 646.09 50402.02 88888.00 2024-02-20 21:57:37.907 051 16715.40 646.15 50402.02 88888.00 2024-02-20 21:57:38.407 051 16715.38 646.15 50401.96 88888.00 2024-02-20 21:57:38.907 051 16715.33 646.11 50401.89 88888.00 2024-02-20 21:57:39.407 051 16715.34 646.11 50401.98 88888.00 2024-02-20 21:57:39.907 051 16715.37 646.10 50401.94 88888.00 2024-02-20 21:57:40.407 051 16715.37 646.10 50401.93 88888.00 2024-02-20 21:57:40.907 051 16715.37 646.11 50401.99 88888.00 2024-02-20 21:57:41.407 051 16715.37 646.07 50402.03 88888.00 2024-02-20 21:57:41.907 051 16715.29 646.06 50402.02 88888.00 2024-02-20 21:57:42.407 051 16715.29 646.06 50401.99 88888.00 2024-02-20 21:57:42.907 051 16715.32 646.07 50401.94 88888.00 2024-02-20 21:57:43.407 051 16715.32 646.05 50401.88 88888.00 2024-02-20 21:57:43.907 051 16715.30 646.07 50401.92 88888.00 2024-02-20 21:57:44.407 051 16715.32 646.10 50401.93 88888.00 2024-02-20 21:57:44.907 051 16715.31 646.14 50401.94 88888.00 2024-02-20 21:57:45.407 051 16715.30 646.16 50401.98 88888.00 2024-02-20 21:57:45.907 051 16715.30 646.17 50401.94 88888.00 2024-02-20 21:57:46.407 051 16715.30 646.17 50401.98 88888.00 2024-02-20 21:57:46.907 051 16715.31 646.18 50402.00 88888.00 2024-02-20 21:57:47.407 051 16715.26 646.15 50402.03 88888.00 2024-02-20 21:57:47.908 051 16715.21 646.12 50401.99 88888.00 2024-02-20 21:57:48.408 051 16715.21 646.15 50402.01 88888.00 2024-02-20 21:57:48.908 051 16715.22 646.14 50402.05 88888.00 2024-02-20 21:57:49.408 051 16715.24 646.14 50402.07 88888.00 2024-02-20 21:57:49.908 051 16715.21 646.12 50402.08 88888.00 2024-02-20 21:57:50.408 051 16715.22 646.10 50402.03 88888.00 2024-02-20 21:57:50.908 051 16715.20 646.09 50402.09 88888.00 2024-02-20 21:57:51.408 051 16715.17 646.12 50402.03 88888.00 2024-02-20 21:57:51.908 051 16715.17 646.14 50401.98 88888.00 2024-02-20 21:57:52.408 051 16715.16 646.15 50402.03 88888.00 2024-02-20 21:57:52.908 051 16715.16 646.14 50402.04 88888.00 2024-02-20 21:57:53.408 051 16715.21 646.16 50402.02 88888.00 2024-02-20 21:57:53.908 051 16715.24 646.14 50402.04 88888.00 2024-02-20 21:57:54.408 051 16715.21 646.15 50402.00 88888.00 2024-02-20 21:57:54.908 051 16715.15 646.18 50402.00 88888.00 2024-02-20 21:57:55.408 051 16715.12 646.24 50402.04 88888.00 2024-02-20 21:57:56.408 051 16715.11 646.26 50402.02 88888.00 2024-02-20 21:57:56.908 051 16715.09 646.24 50402.03 88888.00 2024-02-20 21:57:57.408 051 16715.12 646.19 50402.02 88888.00 2024-02-20 21:57:57.908 051 16715.14 646.25 50402.00 88888.00 2024-02-20 21:57:58.408 051 16715.17 646.24 50401.99 88888.00 2024-02-20 21:57:58.908 051 16715.13 646.23 50402.01 88888.00 2024-02-20 21:57:59.408 051 16715.12 646.17 50402.00 88888.00 2024-02-20 21:57:59.908 051 16715.15 646.20 50401.98 88888.00 2024-02-20 21:58:00.408 051 16715.14 646.23 50401.98 88888.00 2024-02-20 21:58:00.908 051 16715.14 646.16 50401.96 88888.00 2024-02-20 21:58:01.408 051 16715.12 646.15 50402.02 88888.00 2024-02-20 21:58:01.908 051 16715.14 646.18 50402.01 88888.00 2024-02-20 21:58:02.408 051 16715.13 646.20 50401.99 88888.00 2024-02-20 21:58:02.908 051 16715.12 646.24 50402.00 88888.00 2024-02-20 21:58:03.408 051 16715.09 646.25 50402.05 88888.00 2024-02-20 21:58:03.908 051 16715.13 646.25 50402.07 88888.00 2024-02-20 21:58:04.408 051 16715.12 646.25 50402.11 88888.00 2024-02-20 21:58:04.908 051 16715.12 646.19 50402.08 88888.00 2024-02-20 21:58:05.408 051 16715.18 646.16 50402.01 88888.00 2024-02-20 21:58:06.408 051 16715.12 646.19 50402.00 88888.00 2024-02-20 21:58:06.908 051 16715.13 646.20 50402.04 88888.00 2024-02-20 21:58:07.408 051 16715.13 646.20 50402.10 88888.00 2024-02-20 21:58:07.908 051 16715.14 646.23 50402.12 88888.00 2024-02-20 21:58:08.408 051 16715.13 646.20 50402.14 88888.00 2024-02-20 21:58:08.908 051 16715.08 646.19 50402.07 88888.00 2024-02-20 21:58:09.408 051 16715.07 646.24 50402.05 88888.00 2024-02-20 21:58:09.908 051 16715.08 646.26 50402.05 88888.00 2024-02-20 21:58:10.408 051 16715.08 646.24 50402.04 88888.00 2024-02-20 21:58:10.908 051 16715.11 646.24 50402.02 88888.00 2024-02-20 21:58:11.408 051 16715.11 646.26 50402.01 88888.00 2024-02-20 21:58:11.908 051 16715.06 646.26 50402.03 88888.00 2024-02-20 21:58:12.408 051 16715.02 646.29 50402.08 88888.00 2024-02-20 21:58:12.908 051 16715.04 646.32 50402.04 88888.00 2024-02-20 21:58:13.408 051 16715.09 646.33 50402.00 88888.00 2024-02-20 21:58:13.908 051 16715.09 646.29 50401.96 88888.00 2024-02-20 21:58:14.408 051 16715.08 646.33 50401.96 88888.00 2024-02-20 21:58:14.908 051 16715.09 646.29 50401.91 88888.00 2024-02-20 21:58:15.408 051 16715.06 646.28 50401.89 88888.00 2024-02-20 21:58:15.908 051 16714.99 646.29 50401.91 88888.00 2024-02-20 21:58:16.409 051 16714.99 646.32 50401.98 88888.00 2024-02-20 21:58:16.909 051 16715.00 646.32 50401.98 88888.00 2024-02-20 21:58:17.409 051 16715.02 646.27 50402.02 88888.00 2024-02-20 21:58:17.909 051 16714.96 646.31 50402.04 88888.00 2024-02-20 21:58:18.409 051 16714.93 646.28 50402.07 88888.00 2024-02-20 21:58:18.909 051 16714.88 646.29 50402.04 88888.00 2024-02-20 21:58:19.409 051 16714.89 646.31 50402.00 88888.00 2024-02-20 21:58:19.909 051 16714.93 646.33 50401.99 88888.00 2024-02-20 21:58:20.409 051 16714.94 646.36 50401.95 88888.00 2024-02-20 21:58:20.909 051 16714.94 646.37 50401.95 88888.00 2024-02-20 21:58:21.409 051 16714.94 646.36 50401.93 88888.00 2024-02-20 21:58:21.909 051 16714.96 646.38 50401.86 88888.00 2024-02-20 21:58:22.409 051 16714.94 646.40 50401.81 88888.00 2024-02-20 21:58:22.909 051 16714.90 646.38 50401.89 88888.00 2024-02-20 21:58:23.409 051 16714.88 646.42 50401.92 88888.00 2024-02-20 21:58:23.909 051 16714.89 646.42 50401.89 88888.00 2024-02-20 21:58:24.409 051 16714.91 646.42 50401.86 88888.00 2024-02-20 21:58:24.909 051 16714.88 646.37 50401.82 88888.00 2024-02-20 21:58:25.409 051 16714.85 646.35 50401.77 88888.00 2024-02-20 21:58:26.409 051 16714.79 646.31 50401.71 88888.00 2024-02-20 21:58:26.909 051 16714.81 646.29 50401.67 88888.00 2024-02-20 21:58:27.409 051 16714.80 646.31 50401.73 88888.00 2024-02-20 21:58:27.909 051 16714.77 646.31 50401.79 88888.00 2024-02-20 21:58:28.409 051 16714.79 646.34 50401.76 88888.00 2024-02-20 21:58:28.909 051 16714.76 646.34 50401.73 88888.00 2024-02-20 21:58:29.409 051 16714.77 646.33 50401.73 88888.00 2024-02-20 21:58:29.909 051 16714.76 646.31 50401.74 88888.00 2024-02-20 21:58:30.409 051 16714.76 646.33 50401.83 88888.00 2024-02-20 21:58:30.909 051 16714.77 646.38 50401.81 88888.00 2024-02-20 21:58:31.409 051 16714.76 646.41 50401.81 88888.00 2024-02-20 21:58:31.909 051 16714.72 646.40 50401.83 88888.00 2024-02-20 21:58:32.409 051 16714.73 646.41 50401.84 88888.00 2024-02-20 21:58:32.909 051 16714.71 646.42 50401.80 88888.00 2024-02-20 21:58:33.409 051 16714.69 646.38 50401.80 88888.00 2024-02-20 21:58:33.909 051 16714.69 646.40 50401.75 88888.00 2024-02-20 21:58:34.409 051 16714.69 646.38 50401.76 88888.00 2024-02-20 21:58:34.909 051 16714.68 646.41 50401.74 88888.00 2024-02-20 21:58:35.409 051 16714.67 646.42 50401.80 88888.00 2024-02-20 21:58:35.909 051 16714.68 646.37 50401.80 88888.00 2024-02-20 21:58:36.409 051 16714.68 646.31 50401.80 88888.00 2024-02-20 21:58:36.909 051 16714.64 646.28 50401.82 88888.00 2024-02-20 21:58:37.409 051 16714.63 646.34 50401.85 88888.00 2024-02-20 21:58:37.909 051 16714.64 646.41 50401.86 88888.00 2024-02-20 21:58:38.409 051 16714.62 646.43 50401.88 88888.00 2024-02-20 21:58:38.909 051 16714.60 646.36 50401.80 88888.00 2024-02-20 21:58:39.409 051 16714.62 646.38 50401.75 88888.00 2024-02-20 21:58:39.909 051 16714.62 646.43 50401.79 88888.00 2024-02-20 21:58:40.409 051 16714.63 646.42 50401.81 88888.00 2024-02-20 21:58:40.909 051 16714.63 646.42 50401.82 88888.00 2024-02-20 21:58:41.410 051 16714.59 646.45 50401.84 88888.00 2024-02-20 21:58:41.910 051 16714.58 646.49 50401.86 88888.00 2024-02-20 21:58:42.410 051 16714.63 646.44 50401.84 88888.00 2024-02-20 21:58:42.910 051 16714.60 646.41 50401.91 88888.00 2024-02-20 21:58:43.410 051 16714.58 646.42 50401.93 88888.00 2024-02-20 21:58:43.910 051 16714.58 646.44 50401.90 88888.00 2024-02-20 21:58:44.410 051 16714.58 646.49 50401.84 88888.00 2024-02-20 21:58:44.910 051 16714.56 646.47 50401.88 88888.00 2024-02-20 21:58:45.410 051 16714.56 646.45 50401.84 88888.00 2024-02-20 21:58:45.910 051 16714.56 646.50 50401.88 88888.00 2024-02-20 21:58:46.410 051 16714.61 646.52 50401.81 88888.00 2024-02-20 21:58:46.910 051 16714.60 646.53 50401.81 88888.00 2024-02-20 21:58:47.410 051 16714.61 646.51 50401.85 88888.00 2024-02-20 21:58:47.910 051 16714.59 646.49 50401.82 88888.00 2024-02-20 21:58:48.410 051 16714.62 646.47 50401.88 88888.00 2024-02-20 21:58:48.910 051 16714.61 646.51 50401.84 88888.00 2024-02-20 21:58:49.410 051 16714.61 646.50 50401.83 88888.00 2024-02-20 21:58:49.910 051 16714.56 646.51 50401.86 88888.00 2024-02-20 21:58:50.410 051 16714.54 646.50 50401.82 88888.00 2024-02-20 21:58:50.910 051 16714.53 646.45 50401.82 88888.00 2024-02-20 21:58:51.410 051 16714.55 646.45 50401.86 88888.00 2024-02-20 21:58:51.910 051 16714.53 646.46 50401.86 88888.00 2024-02-20 21:58:52.410 051 16714.50 646.45 50401.88 88888.00 2024-02-20 21:58:52.910 051 16714.49 646.46 50401.94 88888.00 2024-02-20 21:58:53.410 051 16714.56 646.45 50401.93 88888.00 2024-02-20 21:58:53.910 051 16714.60 646.42 50401.99 88888.00 2024-02-20 21:58:54.410 051 16714.64 646.45 50401.95 88888.00 2024-02-20 21:58:54.910 051 16714.64 646.49 50401.86 88888.00 2024-02-20 21:58:55.410 051 16714.63 646.46 50401.89 88888.00 2024-02-20 21:58:55.910 051 16714.61 646.51 50401.92 88888.00 2024-02-20 21:58:56.410 051 16714.56 646.51 50401.93 88888.00 2024-02-20 21:58:56.910 051 16714.53 646.50 50401.85 88888.00 2024-02-20 21:58:57.410 051 16714.53 646.53 50401.88 88888.00 2024-02-20 21:58:57.910 051 16714.54 646.50 50401.91 88888.00 2024-02-20 21:58:58.410 051 16714.61 646.47 50401.93 88888.00 2024-02-20 21:58:58.910 051 16714.60 646.47 50401.90 88888.00 2024-02-20 21:58:59.410 051 16714.60 646.45 50401.95 88888.00 2024-02-20 21:58:59.910 051 16714.58 646.46 50401.96 88888.00 2024-02-20 21:59:00.410 051 16714.58 646.45 50401.93 88888.00 2024-02-20 21:59:00.910 051 16714.58 646.44 50401.93 88888.00 2024-02-20 21:59:01.410 051 16714.58 646.43 50401.96 88888.00 2024-02-20 21:59:01.910 051 16714.56 646.47 50401.94 88888.00 2024-02-20 21:59:02.410 051 16714.58 646.49 50401.86 88888.00 2024-02-20 21:59:02.910 051 16714.61 646.47 50401.81 88888.00 2024-02-20 21:59:03.410 051 16714.55 646.46 50401.84 88888.00 2024-02-20 21:59:03.910 051 16714.54 646.45 50401.85 88888.00 2024-02-20 21:59:04.410 051 16714.54 646.47 50401.89 88888.00 2024-02-20 21:59:04.910 051 16714.51 646.49 50401.93 88888.00 2024-02-20 21:59:05.410 051 16714.50 646.47 50401.89 88888.00 2024-02-20 21:59:05.910 051 16714.49 646.53 50401.85 88888.00 2024-02-20 21:59:06.410 051 16714.47 646.52 50401.80 88888.00 2024-02-20 21:59:06.910 051 16714.50 646.51 50401.74 88888.00 2024-02-20 21:59:07.910 051 16714.53 646.55 50401.80 88888.00 2024-02-20 21:59:08.410 051 16714.52 646.54 50401.77 88888.00 2024-02-20 21:59:08.910 051 16714.50 646.53 50401.83 88888.00 2024-02-20 21:59:09.410 051 16714.53 646.55 50401.81 88888.00 2024-02-20 21:59:09.910 051 16714.52 646.54 50401.73 88888.00 2024-02-20 21:59:10.410 051 16714.53 646.53 50401.68 88888.00 2024-02-20 21:59:10.910 051 16714.53 646.58 50401.72 88888.00 2024-02-20 21:59:11.410 051 16714.52 646.57 50401.72 88888.00 2024-02-20 21:59:11.910 051 16714.55 646.59 50401.75 88888.00 2024-02-20 21:59:12.410 051 16714.56 646.57 50401.80 88888.00 2024-02-20 21:59:12.911 051 16714.51 646.55 50401.75 88888.00 2024-02-20 21:59:13.411 051 16714.44 646.57 50401.70 88888.00 2024-02-20 21:59:13.911 051 16714.44 646.60 50401.68 88888.00 2024-02-20 21:59:14.411 051 16714.45 646.61 50401.65 88888.00 2024-02-20 21:59:14.911 051 16714.45 646.55 50401.65 88888.00 2024-02-20 21:59:15.411 051 16714.42 646.58 50401.64 88888.00 2024-02-20 21:59:15.911 051 16714.42 646.61 50401.62 88888.00 2024-02-20 21:59:16.411 051 16714.40 646.58 50401.61 88888.00 2024-02-20 21:59:16.911 051 16714.38 646.58 50401.57 88888.00 2024-02-20 21:59:17.411 051 16714.41 646.60 50401.64 88888.00 2024-02-20 21:59:17.911 051 16714.43 646.64 50401.70 88888.00 2024-02-20 21:59:18.411 051 16714.42 646.64 50401.71 88888.00 2024-02-20 21:59:18.911 051 16714.43 646.63 50401.73 88888.00 2024-02-20 21:59:19.411 051 16714.42 646.63 50401.74 88888.00 2024-02-20 21:59:19.911 051 16714.41 646.64 50401.72 88888.00 2024-02-20 21:59:20.411 051 16714.38 646.68 50401.65 88888.00 2024-02-20 21:59:20.911 051 16714.36 646.69 50401.61 88888.00 2024-02-20 21:59:21.411 051 16714.32 646.64 50401.59 88888.00 2024-02-20 21:59:21.911 051 16714.33 646.64 50401.63 88888.00 2024-02-20 21:59:22.411 051 16714.34 646.62 50401.63 88888.00 2024-02-20 21:59:22.911 051 16714.36 646.66 50401.64 88888.00 2024-02-20 21:59:23.411 051 16714.38 646.67 50401.65 88888.00 2024-02-20 21:59:23.911 051 16714.41 646.64 50401.58 88888.00 2024-02-20 21:59:24.411 051 16714.36 646.64 50401.58 88888.00 2024-02-20 21:59:24.911 051 16714.33 646.64 50401.58 88888.00 2024-02-20 21:59:25.411 051 16714.40 646.69 50401.58 88888.00 2024-02-20 21:59:25.911 051 16714.41 646.70 50401.62 88888.00 2024-02-20 21:59:26.411 051 16714.40 646.67 50401.62 88888.00 2024-02-20 21:59:26.911 051 16714.43 646.62 50401.67 88888.00 2024-02-20 21:59:27.911 051 16714.49 646.66 50401.73 88888.00 2024-02-20 21:59:28.411 051 16714.44 646.70 50401.64 88888.00 2024-02-20 21:59:28.911 051 16714.42 646.76 50401.67 88888.00 2024-02-20 21:59:29.411 051 16714.41 646.76 50401.71 88888.00 2024-02-20 21:59:29.911 051 16714.42 646.76 50401.65 88888.00 2024-02-20 21:59:30.411 051 16714.46 646.75 50401.63 88888.00 2024-02-20 21:59:30.911 051 16714.45 646.72 50401.68 88888.00 2024-02-20 21:59:31.411 051 16714.43 646.80 50401.72 88888.00 2024-02-20 21:59:31.911 051 16714.41 646.78 50401.67 88888.00 2024-02-20 21:59:32.411 051 16714.43 646.79 50401.68 88888.00 2024-02-20 21:59:32.911 051 16714.40 646.77 50401.73 88888.00 2024-02-20 21:59:33.411 051 16714.41 646.73 50401.71 88888.00 2024-02-20 21:59:33.911 051 16714.43 646.76 50401.70 88888.00 2024-02-20 21:59:34.411 051 16714.40 646.77 50401.72 88888.00 2024-02-20 21:59:34.911 051 16714.43 646.73 50401.68 88888.00 2024-02-20 21:59:35.411 051 16714.41 646.69 50401.71 88888.00 2024-02-20 21:59:35.911 051 16714.42 646.72 50401.71 88888.00 2024-02-20 21:59:36.411 051 16714.46 646.71 50401.73 88888.00 2024-02-20 21:59:36.911 051 16714.50 646.71 50401.75 88888.00 2024-02-20 21:59:37.411 051 16714.47 646.73 50401.72 88888.00 2024-02-20 21:59:37.912 051 16714.47 646.75 50401.68 88888.00 2024-02-20 21:59:38.412 051 16714.42 646.76 50401.68 88888.00 2024-02-20 21:59:38.912 051 16714.42 646.76 50401.70 88888.00 2024-02-20 21:59:39.412 051 16714.44 646.78 50401.76 88888.00 2024-02-20 21:59:39.912 051 16714.46 646.75 50401.72 88888.00 2024-02-20 21:59:40.412 051 16714.46 646.75 50401.65 88888.00 2024-02-20 21:59:40.912 051 16714.46 646.79 50401.70 88888.00 2024-02-20 21:59:41.412 051 16714.42 646.73 50401.68 88888.00 2024-02-20 21:59:41.912 051 16714.41 646.73 50401.70 88888.00 2024-02-20 21:59:42.412 051 16714.42 646.78 50401.65 88888.00 2024-02-20 21:59:42.912 051 16714.44 646.75 50401.63 88888.00 2024-02-20 21:59:43.412 051 16714.45 646.70 50401.65 88888.00 2024-02-20 21:59:43.912 051 16714.45 646.70 50401.71 88888.00 2024-02-20 21:59:44.412 051 16714.49 646.71 50401.71 88888.00 2024-02-20 21:59:44.912 051 16714.47 646.80 50401.77 88888.00 2024-02-20 21:59:45.412 051 16714.50 646.77 50401.75 88888.00 2024-02-20 21:59:45.912 051 16714.53 646.75 50401.65 88888.00 2024-02-20 21:59:46.412 051 16714.53 646.72 50401.67 88888.00 2024-02-20 21:59:46.912 051 16714.51 646.70 50401.61 88888.00 2024-02-20 21:59:47.912 051 16714.47 646.70 50401.70 88888.00 2024-02-20 21:59:48.412 051 16714.50 646.73 50401.70 88888.00 2024-02-20 21:59:48.912 051 16714.44 646.78 50401.66 88888.00 2024-02-20 21:59:49.412 051 16714.45 646.82 50401.72 88888.00 2024-02-20 21:59:49.912 051 16714.46 646.85 50401.73 88888.00 2024-02-20 21:59:50.412 051 16714.46 646.82 50401.76 88888.00 2024-02-20 21:59:50.912 051 16714.49 646.80 50401.77 88888.00 2024-02-20 21:59:51.412 051 16714.52 646.76 50401.75 88888.00 2024-02-20 21:59:51.912 051 16714.52 646.73 50401.73 88888.00 2024-02-20 21:59:52.412 051 16714.50 646.80 50401.74 88888.00 2024-02-20 21:59:52.912 051 16714.50 646.82 50401.75 88888.00 2024-02-20 21:59:53.412 051 16714.52 646.78 50401.71 88888.00 2024-02-20 21:59:53.912 051 16714.54 646.80 50401.73 88888.00 2024-02-20 21:59:54.412 051 16714.53 646.87 50401.72 88888.00 2024-02-20 21:59:54.912 051 16714.56 646.85 50401.74 88888.00 2024-02-20 21:59:55.412 051 16714.55 646.79 50401.73 88888.00 2024-02-20 21:59:55.912 051 16714.56 646.85 50401.72 88888.00 2024-02-20 21:59:56.412 051 16714.58 646.88 50401.79 88888.00 2024-02-20 21:59:56.912 051 16714.55 646.87 50401.70 88888.00 2024-02-20 21:59:57.412 051 16714.55 646.86 50401.67 88888.00 2024-02-20 21:59:57.912 051 16714.58 646.88 50401.65 88888.00 2024-02-20 21:59:58.412 051 16714.56 646.93 50401.66 88888.00 2024-02-20 21:59:58.912 051 16714.58 646.94 50401.64 88888.00 2024-02-20 21:59:59.412 051 16714.55 646.95 50401.67 88888.00 2024-02-20 21:59:59.912 051 16714.54 646.87 50401.72 88888.00 2024-02-20 22:00:00.412 051 16714.59 646.89 50401.68 88888.00 2024-02-20 22:00:00.912 051 16714.54 646.87 50401.67 88888.00 2024-02-20 22:00:01.412 051 16714.51 646.86 50401.64 88888.00 2024-02-20 22:00:01.912 051 16714.47 646.89 50401.70 88888.00 2024-02-20 22:00:02.412 051 16714.52 646.96 50401.71 88888.00 2024-02-20 22:00:02.912 051 16714.54 646.92 50401.68 88888.00 2024-02-20 22:00:03.412 051 16714.54 646.87 50401.68 88888.00 2024-02-20 22:00:03.912 051 16714.55 646.88 50401.62 88888.00 2024-02-20 22:00:04.412 051 16714.56 646.93 50401.59 88888.00 2024-02-20 22:00:04.912 051 16714.56 646.96 50401.64 88888.00 2024-02-20 22:00:05.413 051 16714.54 646.98 50401.66 88888.00 2024-02-20 22:00:05.913 051 16714.56 646.96 50401.66 88888.00 2024-02-20 22:00:06.413 051 16714.55 646.97 50401.66 88888.00 2024-02-20 22:00:06.913 051 16714.54 646.95 50401.73 88888.00 2024-02-20 22:00:07.413 051 16714.58 646.93 50401.80 88888.00 2024-02-20 22:00:07.913 051 16714.61 646.93 50401.70 88888.00 2024-02-20 22:00:08.413 051 16714.64 646.95 50401.67 88888.00 2024-02-20 22:00:08.913 051 16714.60 646.97 50401.72 88888.00 2024-02-20 22:00:09.413 051 16714.58 646.98 50401.79 88888.00 2024-02-20 22:00:09.913 051 16714.56 647.04 50401.72 88888.00 2024-02-20 22:00:10.413 051 16714.54 647.04 50401.72 88888.00 2024-02-20 22:00:10.913 051 16714.55 647.01 50401.70 88888.00 2024-02-20 22:00:11.413 051 16714.54 647.05 50401.72 88888.00 2024-02-20 22:00:11.913 051 16714.50 647.02 50401.70 88888.00 2024-02-20 22:00:12.413 051 16714.47 646.98 50401.72 88888.00 2024-02-20 22:00:12.913 051 16714.47 647.02 50401.73 88888.00 2024-02-20 22:00:13.413 051 16714.46 647.07 50401.73 88888.00 2024-02-20 22:00:13.913 051 16714.41 647.08 50401.71 88888.00 2024-02-20 22:00:14.413 051 16714.46 647.15 50401.71 88888.00 2024-02-20 22:00:14.913 051 16714.46 647.08 50401.71 88888.00 2024-02-20 22:00:15.413 051 16714.49 647.11 50401.64 88888.00 2024-02-20 22:00:15.913 051 16714.53 647.15 50401.62 88888.00 2024-02-20 22:00:16.413 051 16714.51 647.14 50401.62 88888.00 2024-02-20 22:00:16.913 051 16714.50 647.13 50401.66 88888.00 2024-02-20 22:00:17.413 051 16714.50 647.12 50401.61 88888.00 2024-02-20 22:00:17.913 051 16714.47 647.05 50401.59 88888.00 2024-02-20 22:00:18.413 051 16714.47 647.06 50401.61 88888.00 2024-02-20 22:00:18.913 051 16714.53 647.11 50401.62 88888.00 2024-02-20 22:00:19.413 051 16714.52 647.10 50401.67 88888.00 2024-02-20 22:00:19.913 051 16714.53 647.04 50401.73 88888.00 2024-02-20 22:00:20.413 051 16714.49 647.02 50401.74 88888.00 2024-02-20 22:00:20.913 051 16714.45 647.02 50401.71 88888.00 2024-02-20 22:00:21.413 051 16714.47 647.05 50401.67 88888.00 2024-02-20 22:00:21.913 051 16714.46 647.07 50401.64 88888.00 2024-02-20 22:00:22.413 051 16714.46 647.15 50401.65 88888.00 2024-02-20 22:00:22.913 051 16714.50 647.14 50401.67 88888.00 2024-02-20 22:00:23.413 051 16714.49 647.10 50401.67 88888.00 2024-02-20 22:00:23.913 051 16714.50 647.06 50401.63 88888.00 2024-02-20 22:00:24.413 051 16714.47 647.10 50401.58 88888.00 2024-02-20 22:00:24.913 051 16714.44 647.10 50401.59 88888.00 2024-02-20 22:00:25.913 051 16714.45 647.11 50401.59 88888.00 2024-02-20 22:00:26.413 051 16714.45 647.14 50401.59 88888.00 2024-02-20 22:00:26.913 051 16714.44 647.11 50401.61 88888.00 2024-02-20 22:00:27.413 051 16714.45 647.12 50401.65 88888.00 2024-02-20 22:00:27.913 051 16714.45 647.11 50401.66 88888.00 2024-02-20 22:00:28.413 051 16714.47 647.14 50401.61 88888.00 2024-02-20 22:00:28.913 051 16714.47 647.14 50401.62 88888.00 2024-02-20 22:00:29.413 051 16714.45 647.16 50401.62 88888.00 2024-02-20 22:00:29.913 051 16714.44 647.15 50401.68 88888.00 2024-02-20 22:00:30.413 051 16714.47 647.16 50401.73 88888.00 2024-02-20 22:00:30.913 051 16714.45 647.08 50401.64 88888.00 2024-02-20 22:00:31.404 051 16714.38 647.07 50401.62 88888.00 2024-02-20 22:00:31.904 051 16714.37 647.05 50401.57 88888.00 2024-02-20 22:00:32.404 051 16714.41 647.12 50401.63 88888.00 2024-02-20 22:00:32.904 051 16714.40 647.14 50401.66 88888.00 2024-02-20 22:00:33.404 051 16714.38 647.11 50401.74 88888.00 2024-02-20 22:00:33.904 051 16714.38 647.15 50401.73 88888.00 2024-02-20 22:00:34.404 051 16714.38 647.11 50401.72 88888.00 2024-02-20 22:00:34.904 051 16714.40 647.10 50401.71 88888.00 2024-02-20 22:00:35.404 051 16714.40 647.10 50401.67 88888.00 2024-02-20 22:00:35.904 051 16714.38 647.11 50401.67 88888.00 2024-02-20 22:00:36.404 051 16714.40 647.11 50401.66 88888.00 2024-02-20 22:00:36.904 051 16714.45 647.12 50401.71 88888.00 2024-02-20 22:00:37.404 051 16714.41 647.06 50401.71 88888.00 2024-02-20 22:00:37.904 051 16714.40 647.05 50401.68 88888.00 2024-02-20 22:00:38.404 051 16714.43 647.05 50401.71 88888.00 2024-02-20 22:00:38.904 051 16714.45 647.07 50401.71 88888.00 2024-02-20 22:00:39.404 051 16714.45 647.10 50401.68 88888.00 2024-02-20 22:00:39.904 051 16714.45 647.11 50401.67 88888.00 2024-02-20 22:00:40.404 051 16714.45 647.11 50401.72 88888.00 2024-02-20 22:00:40.904 051 16714.44 647.07 50401.75 88888.00 2024-02-20 22:00:41.404 051 16714.40 647.07 50401.73 88888.00 2024-02-20 22:00:41.904 051 16714.41 647.10 50401.67 88888.00 2024-02-20 22:00:42.404 051 16714.38 647.11 50401.65 88888.00 2024-02-20 22:00:42.904 051 16714.38 647.14 50401.61 88888.00 2024-02-20 22:00:43.404 051 16714.40 647.13 50401.65 88888.00 2024-02-20 22:00:43.904 051 16714.42 647.14 50401.73 88888.00 2024-02-20 22:00:44.404 051 16714.46 647.19 50401.72 88888.00 2024-02-20 22:00:44.904 051 16714.44 647.18 50401.63 88888.00 2024-02-20 22:00:45.404 051 16714.42 647.15 50401.62 88888.00 2024-02-20 22:00:45.904 051 16714.40 647.15 50401.62 88888.00 2024-02-20 22:00:46.404 051 16714.37 647.14 50401.59 88888.00 2024-02-20 22:00:46.904 051 16714.41 647.15 50401.59 88888.00 2024-02-20 22:00:47.404 051 16714.42 647.16 50401.65 88888.00 2024-02-20 22:00:47.904 051 16714.36 647.16 50401.63 88888.00 2024-02-20 22:00:48.404 051 16714.36 647.19 50401.63 88888.00 2024-02-20 22:00:48.904 051 16714.33 647.22 50401.68 88888.00 2024-02-20 22:00:49.404 051 16714.28 647.22 50401.67 88888.00 2024-02-20 22:00:49.904 051 16714.33 647.14 50401.63 88888.00 2024-02-20 22:00:50.404 051 16714.36 647.19 50401.64 88888.00 2024-02-20 22:00:50.904 051 16714.34 647.21 50401.71 88888.00 2024-02-20 22:00:51.404 051 16714.33 647.22 50401.76 88888.00 2024-02-20 22:00:51.904 051 16714.32 647.23 50401.71 88888.00 2024-02-20 22:00:52.404 051 16714.35 647.27 50401.70 88888.00 2024-02-20 22:00:52.904 051 16714.38 647.29 50401.66 88888.00 2024-02-20 22:00:53.404 051 16714.36 647.29 50401.63 88888.00 2024-02-20 22:00:53.904 051 16714.35 647.27 50401.66 88888.00 2024-02-20 22:00:54.404 051 16714.29 647.24 50401.68 88888.00 2024-02-20 22:00:54.904 051 16714.26 647.25 50401.66 88888.00 2024-02-20 22:00:55.404 051 16714.25 647.27 50401.66 88888.00 2024-02-20 22:00:55.904 051 16714.24 647.25 50401.63 88888.00 2024-02-20 22:00:56.404 051 16714.23 647.34 50401.66 88888.00 2024-02-20 22:00:56.904 051 16714.20 647.36 50401.70 88888.00 2024-02-20 22:00:57.404 051 16714.26 647.31 50401.75 88888.00 2024-02-20 22:00:57.904 051 16714.27 647.29 50401.66 88888.00 2024-02-20 22:00:58.404 051 16714.28 647.32 50401.56 88888.00 2024-02-20 22:00:58.904 051 16714.30 647.31 50401.54 88888.00 2024-02-20 22:00:59.404 051 16714.29 647.34 50401.55 88888.00 2024-02-20 22:00:59.904 051 16714.27 647.36 50401.55 88888.00 2024-02-20 22:01:00.404 051 16714.28 647.32 50401.61 88888.00 2024-02-20 22:01:00.904 051 16714.30 647.34 50401.61 88888.00 2024-02-20 22:01:01.405 051 16714.29 647.36 50401.62 88888.00 2024-02-20 22:01:01.905 051 16714.27 647.36 50401.61 88888.00 2024-02-20 22:01:02.405 051 16714.25 647.34 50401.61 88888.00 2024-02-20 22:01:02.905 051 16714.23 647.40 50401.61 88888.00 2024-02-20 22:01:03.405 051 16714.27 647.38 50401.59 88888.00 2024-02-20 22:01:03.905 051 16714.28 647.40 50401.58 88888.00 2024-02-20 22:01:04.405 051 16714.24 647.39 50401.57 88888.00 2024-02-20 22:01:04.905 051 16714.25 647.37 50401.61 88888.00 2024-02-20 22:01:05.405 051 16714.27 647.37 50401.64 88888.00 2024-02-20 22:01:05.905 051 16714.30 647.33 50401.65 88888.00 2024-02-20 22:01:06.405 051 16714.30 647.34 50401.66 88888.00 2024-02-20 22:01:06.905 051 16714.28 647.33 50401.68 88888.00 2024-02-20 22:01:07.405 051 16714.27 647.36 50401.68 88888.00 2024-02-20 22:01:07.905 051 16714.29 647.38 50401.68 88888.00 2024-02-20 22:01:08.405 051 16714.32 647.41 50401.68 88888.00 2024-02-20 22:01:09.405 051 16714.27 647.38 50401.62 88888.00 2024-02-20 22:01:09.905 051 16714.30 647.36 50401.56 88888.00 2024-02-20 22:01:10.405 051 16714.26 647.33 50401.58 88888.00 2024-02-20 22:01:10.905 051 16714.29 647.32 50401.64 88888.00 2024-02-20 22:01:11.405 051 16714.27 647.34 50401.66 88888.00 2024-02-20 22:01:11.905 051 16714.24 647.31 50401.65 88888.00 2024-02-20 22:01:12.405 051 16714.24 647.31 50401.65 88888.00 2024-02-20 22:01:12.905 051 16714.30 647.33 50401.74 88888.00 2024-02-20 22:01:13.405 051 16714.34 647.34 50401.73 88888.00 2024-02-20 22:01:13.905 051 16714.35 647.34 50401.72 88888.00 2024-02-20 22:01:14.405 051 16714.32 647.38 50401.71 88888.00 2024-02-20 22:01:14.905 051 16714.28 647.34 50401.66 88888.00 2024-02-20 22:01:15.405 051 16714.29 647.40 50401.72 88888.00 2024-02-20 22:01:15.905 051 16714.29 647.41 50401.66 88888.00 2024-02-20 22:01:16.405 051 16714.24 647.45 50401.67 88888.00 2024-02-20 22:01:16.905 051 16714.26 647.45 50401.65 88888.00 2024-02-20 22:01:17.405 051 16714.25 647.44 50401.63 88888.00 2024-02-20 22:01:17.905 051 16714.27 647.41 50401.59 88888.00 2024-02-20 22:01:18.405 051 16714.26 647.38 50401.62 88888.00 2024-02-20 22:01:19.405 051 16714.20 647.46 50401.58 88888.00 2024-02-20 22:01:19.905 051 16714.18 647.49 50401.65 88888.00 2024-02-20 22:01:20.405 051 16714.17 647.50 50401.65 88888.00 2024-02-20 22:01:20.905 051 16714.20 647.53 50401.67 88888.00 2024-02-20 22:01:21.405 051 16714.24 647.53 50401.63 88888.00 2024-02-20 22:01:21.905 051 16714.19 647.46 50401.59 88888.00 2024-02-20 22:01:22.405 051 16714.12 647.49 50401.65 88888.00 2024-02-20 22:01:22.905 051 16714.15 647.54 50401.63 88888.00 2024-02-20 22:01:23.405 051 16714.16 647.49 50401.57 88888.00 2024-02-20 22:01:23.905 051 16714.18 647.51 50401.55 88888.00 2024-02-20 22:01:24.405 051 16714.19 647.53 50401.53 88888.00 2024-02-20 22:01:24.905 051 16714.20 647.48 50401.52 88888.00 2024-02-20 22:01:25.405 051 16714.23 647.50 50401.53 88888.00 2024-02-20 22:01:25.905 051 16714.23 647.55 50401.62 88888.00 2024-02-20 22:01:26.405 051 16714.18 647.53 50401.58 88888.00 2024-02-20 22:01:26.905 051 16714.20 647.51 50401.53 88888.00 2024-02-20 22:01:27.405 051 16714.24 647.51 50401.50 88888.00 2024-02-20 22:01:27.905 051 16714.23 647.55 50401.47 88888.00 2024-02-20 22:01:28.405 051 16714.21 647.53 50401.46 88888.00 2024-02-20 22:01:28.905 051 16714.20 647.50 50401.53 88888.00 2024-02-20 22:01:29.406 051 16714.21 647.45 50401.54 88888.00 2024-02-20 22:01:29.906 051 16714.25 647.47 50401.52 88888.00 2024-02-20 22:01:30.406 051 16714.26 647.48 50401.55 88888.00 2024-02-20 22:01:30.906 051 16714.24 647.47 50401.54 88888.00 2024-02-20 22:01:31.406 051 16714.18 647.47 50401.55 88888.00 2024-02-20 22:01:31.906 051 16714.17 647.48 50401.59 88888.00 2024-02-20 22:01:32.406 051 16714.19 647.50 50401.58 88888.00 2024-02-20 22:01:32.906 051 16714.20 647.54 50401.59 88888.00 2024-02-20 22:01:33.406 051 16714.23 647.56 50401.64 88888.00 2024-02-20 22:01:33.906 051 16714.25 647.57 50401.64 88888.00 2024-02-20 22:01:34.406 051 16714.29 647.59 50401.65 88888.00 2024-02-20 22:01:34.906 051 16714.32 647.59 50401.58 88888.00 2024-02-20 22:01:35.406 051 16714.30 647.59 50401.55 88888.00 2024-02-20 22:01:35.906 051 16714.25 647.56 50401.55 88888.00 2024-02-20 22:01:36.406 051 16714.27 647.54 50401.52 88888.00 2024-02-20 22:01:36.906 051 16714.28 647.54 50401.50 88888.00 2024-02-20 22:01:37.406 051 16714.34 647.54 50401.55 88888.00 2024-02-20 22:01:37.906 051 16714.36 647.55 50401.54 88888.00 2024-02-20 22:01:38.406 051 16714.36 647.53 50401.54 88888.00 2024-02-20 22:01:39.406 051 16714.33 647.50 50401.53 88888.00 2024-02-20 22:01:39.906 051 16714.35 647.47 50401.58 88888.00 2024-02-20 22:01:40.406 051 16714.35 647.49 50401.61 88888.00 2024-02-20 22:01:40.906 051 16714.36 647.55 50401.53 88888.00 2024-02-20 22:01:41.406 051 16714.34 647.53 50401.49 88888.00 2024-02-20 22:01:41.906 051 16714.35 647.50 50401.53 88888.00 2024-02-20 22:01:42.406 051 16714.34 647.48 50401.48 88888.00 2024-02-20 22:01:42.906 051 16714.38 647.49 50401.53 88888.00 2024-02-20 22:01:43.406 051 16714.40 647.51 50401.53 88888.00 2024-02-20 22:01:43.906 051 16714.38 647.53 50401.54 88888.00 2024-02-20 22:01:44.406 051 16714.34 647.56 50401.53 88888.00 2024-02-20 22:01:44.906 051 16714.35 647.55 50401.45 88888.00 2024-02-20 22:01:45.406 051 16714.38 647.56 50401.50 88888.00 2024-02-20 22:01:45.906 051 16714.42 647.57 50401.46 88888.00 2024-02-20 22:01:46.406 051 16714.42 647.55 50401.44 88888.00 2024-02-20 22:01:46.906 051 16714.42 647.54 50401.44 88888.00 2024-02-20 22:01:47.406 051 16714.40 647.57 50401.47 88888.00 2024-02-20 22:01:47.906 051 16714.42 647.54 50401.53 88888.00 2024-02-20 22:01:48.406 051 16714.43 647.51 50401.56 88888.00 2024-02-20 22:01:48.906 051 16714.45 647.55 50401.57 88888.00 2024-02-20 22:01:49.406 051 16714.50 647.58 50401.58 88888.00 2024-02-20 22:01:49.906 051 16714.51 647.65 50401.59 88888.00 2024-02-20 22:01:50.406 051 16714.45 647.63 50401.50 88888.00 2024-02-20 22:01:50.906 051 16714.44 647.62 50401.46 88888.00 2024-02-20 22:01:51.406 051 16714.43 647.63 50401.49 88888.00 2024-02-20 22:01:51.906 051 16714.42 647.65 50401.49 88888.00 2024-02-20 22:01:52.406 051 16714.43 647.65 50401.50 88888.00 2024-02-20 22:01:52.906 051 16714.43 647.64 50401.54 88888.00 2024-02-20 22:01:53.406 051 16714.40 647.60 50401.55 88888.00 2024-02-20 22:01:53.906 051 16714.36 647.62 50401.47 88888.00 2024-02-20 22:01:54.406 051 16714.37 647.65 50401.50 88888.00 2024-02-20 22:01:54.906 051 16714.37 647.66 50401.53 88888.00 2024-02-20 22:01:55.406 051 16714.37 647.63 50401.52 88888.00 2024-02-20 22:01:55.906 051 16714.40 647.71 50401.47 88888.00 2024-02-20 22:01:56.406 051 16714.38 647.75 50401.49 88888.00 2024-02-20 22:01:56.906 051 16714.37 647.73 50401.53 88888.00 2024-02-20 22:01:57.406 051 16714.40 647.68 50401.55 88888.00 2024-02-20 22:01:57.906 051 16714.38 647.68 50401.47 88888.00 2024-02-20 22:01:58.406 051 16714.36 647.74 50401.50 88888.00 2024-02-20 22:01:58.906 051 16714.35 647.72 50401.47 88888.00 2024-02-20 22:01:59.407 051 16714.37 647.74 50401.40 88888.00 2024-02-20 22:01:59.907 051 16714.36 647.75 50401.39 88888.00 2024-02-20 22:02:00.407 051 16714.36 647.75 50401.43 88888.00 2024-02-20 22:02:00.907 051 16714.32 647.77 50401.39 88888.00 2024-02-20 22:02:01.407 051 16714.36 647.77 50401.35 88888.00 2024-02-20 22:02:01.907 051 16714.37 647.74 50401.37 88888.00 2024-02-20 22:02:02.407 051 16714.37 647.73 50401.36 88888.00 2024-02-20 22:02:02.907 051 16714.36 647.73 50401.42 88888.00 2024-02-20 22:02:03.407 051 16714.38 647.69 50401.44 88888.00 2024-02-20 22:02:03.907 051 16714.37 647.67 50401.46 88888.00 2024-02-20 22:02:04.407 051 16714.41 647.66 50401.48 88888.00 2024-02-20 22:02:04.907 051 16714.42 647.68 50401.53 88888.00 2024-02-20 22:02:05.407 051 16714.43 647.69 50401.46 88888.00 2024-02-20 22:02:05.907 051 16714.38 647.69 50401.48 88888.00 2024-02-20 22:02:06.407 051 16714.37 647.77 50401.46 88888.00 2024-02-20 22:02:06.907 051 16714.38 647.77 50401.36 88888.00 2024-02-20 22:02:07.407 051 16714.35 647.75 50401.43 88888.00 2024-02-20 22:02:07.907 051 16714.35 647.72 50401.46 88888.00 2024-02-20 22:02:08.407 051 16714.35 647.73 50401.46 88888.00 2024-02-20 22:02:08.907 051 16714.35 647.76 50401.46 88888.00 2024-02-20 22:02:09.407 051 16714.37 647.76 50401.37 88888.00 2024-02-20 22:02:09.907 051 16714.38 647.77 50401.34 88888.00 2024-02-20 22:02:10.907 051 16714.40 647.80 50401.46 88888.00 2024-02-20 22:02:11.407 051 16714.38 647.77 50401.52 88888.00 2024-02-20 22:02:11.907 051 16714.38 647.80 50401.50 88888.00 2024-02-20 22:02:12.407 051 16714.37 647.83 50401.48 88888.00 2024-02-20 22:02:12.907 051 16714.37 647.83 50401.47 88888.00 2024-02-20 22:02:13.407 051 16714.44 647.85 50401.45 88888.00 2024-02-20 22:02:13.907 051 16714.47 647.84 50401.43 88888.00 2024-02-20 22:02:14.407 051 16714.45 647.85 50401.42 88888.00 2024-02-20 22:02:14.907 051 16714.41 647.82 50401.45 88888.00 2024-02-20 22:02:15.407 051 16714.40 647.81 50401.46 88888.00 2024-02-20 22:02:15.907 051 16714.41 647.86 50401.46 88888.00 2024-02-20 22:02:16.407 051 16714.42 647.81 50401.47 88888.00 2024-02-20 22:02:16.907 051 16714.44 647.82 50401.45 88888.00 2024-02-20 22:02:17.407 051 16714.46 647.81 50401.45 88888.00 2024-02-20 22:02:17.907 051 16714.44 647.86 50401.46 88888.00 2024-02-20 22:02:18.407 051 16714.41 647.85 50401.43 88888.00 2024-02-20 22:02:18.907 051 16714.42 647.88 50401.47 88888.00 2024-02-20 22:02:19.407 051 16714.45 647.89 50401.53 88888.00 2024-02-20 22:02:19.907 051 16714.42 647.92 50401.54 88888.00 2024-02-20 22:02:20.907 051 16714.40 647.86 50401.52 88888.00 2024-02-20 22:02:21.407 051 16714.40 647.91 50401.49 88888.00 2024-02-20 22:02:21.907 051 16714.38 647.91 50401.50 88888.00 2024-02-20 22:02:22.407 051 16714.38 647.86 50401.55 88888.00 2024-02-20 22:02:22.907 051 16714.35 647.88 50401.55 88888.00 2024-02-20 22:02:23.407 051 16714.35 647.86 50401.54 88888.00 2024-02-20 22:02:23.907 051 16714.33 647.88 50401.50 88888.00 2024-02-20 22:02:24.407 051 16714.33 647.83 50401.52 88888.00 2024-02-20 22:02:24.907 051 16714.30 647.84 50401.49 88888.00 2024-02-20 22:02:25.407 051 16714.33 647.89 50401.49 88888.00 2024-02-20 22:02:25.908 051 16714.33 647.93 50401.48 88888.00 2024-02-20 22:02:26.408 051 16714.32 647.92 50401.53 88888.00 2024-02-20 22:02:26.908 051 16714.37 647.86 50401.50 88888.00 2024-02-20 22:02:27.408 051 16714.36 647.84 50401.52 88888.00 2024-02-20 22:02:27.908 051 16714.34 647.85 50401.53 88888.00 2024-02-20 22:02:28.408 051 16714.38 647.86 50401.53 88888.00 2024-02-20 22:02:28.908 051 16714.37 647.86 50401.49 88888.00 2024-02-20 22:02:29.408 051 16714.36 647.85 50401.43 88888.00 2024-02-20 22:02:29.908 051 16714.35 647.84 50401.50 88888.00 2024-02-20 22:02:30.408 051 16714.33 647.86 50401.48 88888.00 2024-02-20 22:02:30.908 051 16714.35 647.89 50401.44 88888.00 2024-02-20 22:02:31.408 051 16714.35 647.92 50401.43 88888.00 2024-02-20 22:02:31.908 051 16714.33 647.93 50401.44 88888.00 2024-02-20 22:02:32.408 051 16714.30 647.86 50401.44 88888.00 2024-02-20 22:02:32.908 051 16714.30 647.86 50401.47 88888.00 2024-02-20 22:02:33.408 051 16714.32 647.85 50401.46 88888.00 2024-02-20 22:02:33.908 051 16714.33 647.81 50401.55 88888.00 2024-02-20 22:02:34.408 051 16714.35 647.85 50401.56 88888.00 2024-02-20 22:02:34.908 051 16714.34 647.86 50401.48 88888.00 2024-02-20 22:02:35.408 051 16714.33 647.93 50401.45 88888.00 2024-02-20 22:02:35.908 051 16714.30 647.93 50401.52 88888.00 2024-02-20 22:02:36.408 051 16714.28 647.92 50401.53 88888.00 2024-02-20 22:02:36.908 051 16714.26 647.92 50401.48 88888.00 2024-02-20 22:02:37.408 051 16714.28 647.89 50401.50 88888.00 2024-02-20 22:02:37.908 051 16714.25 647.90 50401.48 88888.00 2024-02-20 22:02:38.908 051 16714.24 647.90 50401.50 88888.00 2024-02-20 22:02:39.408 051 16714.27 647.90 50401.47 88888.00 2024-02-20 22:02:39.908 051 16714.26 647.85 50401.45 88888.00 2024-02-20 22:02:40.408 051 16714.24 647.90 50401.46 88888.00 2024-02-20 22:02:40.908 051 16714.21 647.95 50401.53 88888.00 2024-02-20 22:02:41.408 051 16714.25 647.93 50401.56 88888.00 2024-02-20 22:02:41.908 051 16714.25 647.90 50401.57 88888.00 2024-02-20 22:02:42.408 051 16714.25 647.94 50401.58 88888.00 2024-02-20 22:02:42.908 051 16714.25 647.94 50401.54 88888.00 2024-02-20 22:02:43.408 051 16714.21 647.92 50401.54 88888.00 2024-02-20 22:02:43.908 051 16714.24 648.01 50401.55 88888.00 2024-02-20 22:02:44.408 051 16714.24 647.97 50401.52 88888.00 2024-02-20 22:02:44.908 051 16714.24 647.94 50401.58 88888.00 2024-02-20 22:02:45.408 051 16714.24 647.99 50401.56 88888.00 2024-02-20 22:02:45.908 051 16714.23 647.97 50401.53 88888.00 2024-02-20 22:02:46.408 051 16714.24 647.93 50401.48 88888.00 2024-02-20 22:02:46.908 051 16714.27 647.95 50401.46 88888.00 2024-02-20 22:02:47.408 051 16714.28 647.95 50401.43 88888.00 2024-02-20 22:02:47.908 051 16714.30 647.94 50401.40 88888.00 2024-02-20 22:02:48.408 051 16714.35 647.97 50401.40 88888.00 2024-02-20 22:02:48.908 051 16714.32 647.98 50401.43 88888.00 2024-02-20 22:02:49.408 051 16714.25 647.98 50401.42 88888.00 2024-02-20 22:02:49.908 051 16714.26 648.00 50401.44 88888.00 2024-02-20 22:02:50.408 051 16714.25 648.00 50401.43 88888.00 2024-02-20 22:02:50.908 051 16714.24 647.97 50401.39 88888.00 2024-02-20 22:02:51.408 051 16714.25 647.98 50401.43 88888.00 2024-02-20 22:02:51.908 051 16714.30 648.06 50401.42 88888.00 2024-02-20 22:02:52.408 051 16714.29 648.03 50401.44 88888.00 2024-02-20 22:02:52.908 051 16714.25 648.03 50401.47 88888.00 2024-02-20 22:02:53.408 051 16714.27 647.99 50401.43 88888.00 2024-02-20 22:02:53.909 051 16714.28 647.93 50401.43 88888.00 2024-02-20 22:02:54.409 051 16714.25 647.98 50401.39 88888.00 2024-02-20 22:02:54.909 051 16714.23 648.02 50401.38 88888.00 2024-02-20 22:02:55.409 051 16714.19 648.08 50401.37 88888.00 2024-02-20 22:02:55.909 051 16714.15 648.08 50401.36 88888.00 2024-02-20 22:02:56.409 051 16714.16 648.09 50401.38 88888.00 2024-02-20 22:02:56.909 051 16714.21 648.08 50401.34 88888.00 2024-02-20 22:02:57.409 051 16714.19 648.09 50401.36 88888.00 2024-02-20 22:02:57.909 051 16714.18 648.12 50401.36 88888.00 2024-02-20 22:02:58.409 051 16714.18 648.14 50401.33 88888.00 2024-02-20 22:02:58.909 051 16714.18 648.12 50401.37 88888.00 2024-02-20 22:02:59.409 051 16714.15 648.12 50401.47 88888.00 2024-02-20 22:02:59.909 051 16714.12 648.16 50401.44 88888.00 2024-02-20 22:03:00.409 051 16714.14 648.18 50401.39 88888.00 2024-02-20 22:03:00.909 051 16714.16 648.19 50401.44 88888.00 2024-02-20 22:03:01.409 051 16714.16 648.17 50401.42 88888.00 2024-02-20 22:03:01.909 051 16714.19 648.14 50401.38 88888.00 2024-02-20 22:03:02.409 051 16714.18 648.15 50401.42 88888.00 2024-02-20 22:03:02.909 051 16714.16 648.16 50401.42 88888.00 2024-02-20 22:03:03.409 051 16714.12 648.17 50401.36 88888.00 2024-02-20 22:03:03.909 051 16714.15 648.18 50401.33 88888.00 2024-02-20 22:03:04.409 051 16714.18 648.10 50401.37 88888.00 2024-02-20 22:03:04.909 051 16714.19 648.11 50401.43 88888.00 2024-02-20 22:03:05.409 051 16714.20 648.09 50401.42 88888.00 2024-02-20 22:03:05.909 051 16714.21 648.14 50401.39 88888.00 2024-02-20 22:03:06.409 051 16714.20 648.18 50401.42 88888.00 2024-02-20 22:03:06.909 051 16714.24 648.19 50401.42 88888.00 2024-02-20 22:03:07.409 051 16714.24 648.18 50401.35 88888.00 2024-02-20 22:03:07.909 051 16714.21 648.21 50401.33 88888.00 2024-02-20 22:03:08.409 051 16714.27 648.23 50401.31 88888.00 2024-02-20 22:03:08.909 051 16714.25 648.20 50401.35 88888.00 2024-02-20 22:03:09.409 051 16714.24 648.23 50401.40 88888.00 2024-02-20 22:03:09.909 051 16714.25 648.23 50401.34 88888.00 2024-02-20 22:03:10.409 051 16714.26 648.20 50401.25 88888.00 2024-02-20 22:03:10.909 051 16714.24 648.28 50401.34 88888.00 2024-02-20 22:03:11.409 051 16714.23 648.26 50401.36 88888.00 2024-02-20 22:03:11.909 051 16714.21 648.21 50401.34 88888.00 2024-02-20 22:03:12.409 051 16714.21 648.20 50401.36 88888.00 2024-02-20 22:03:12.909 051 16714.23 648.17 50401.33 88888.00 2024-02-20 22:03:13.409 051 16714.23 648.23 50401.31 88888.00 2024-02-20 22:03:13.909 051 16714.26 648.25 50401.31 88888.00 2024-02-20 22:03:14.409 051 16714.30 648.24 50401.30 88888.00 2024-02-20 22:03:14.909 051 16714.30 648.20 50401.36 88888.00 2024-02-20 22:03:15.409 051 16714.37 648.20 50401.39 88888.00 2024-02-20 22:03:15.909 051 16714.36 648.17 50401.34 88888.00 2024-02-20 22:03:16.409 051 16714.29 648.21 50401.28 88888.00 2024-02-20 22:03:16.909 051 16714.26 648.20 50401.31 88888.00 2024-02-20 22:03:17.409 051 16714.27 648.18 50401.31 88888.00 2024-02-20 22:03:17.909 051 16714.26 648.17 50401.26 88888.00 2024-02-20 22:03:18.409 051 16714.26 648.23 50401.30 88888.00 2024-02-20 22:03:18.910 051 16714.27 648.23 50401.31 88888.00 2024-02-20 22:03:19.410 051 16714.26 648.24 50401.30 88888.00 2024-02-20 22:03:19.910 051 16714.21 648.27 50401.30 88888.00 2024-02-20 22:03:20.410 051 16714.28 648.25 50401.34 88888.00 2024-02-20 22:03:20.910 051 16714.29 648.19 50401.33 88888.00 2024-02-20 22:03:21.410 051 16714.32 648.17 50401.29 88888.00 2024-02-20 22:03:22.410 051 16714.34 648.21 50401.35 88888.00 2024-02-20 22:03:22.910 051 16714.36 648.32 50401.38 88888.00 2024-02-20 22:03:23.410 051 16714.35 648.30 50401.35 88888.00 2024-02-20 22:03:23.910 051 16714.32 648.27 50401.27 88888.00 2024-02-20 22:03:24.410 051 16714.29 648.25 50401.26 88888.00 2024-02-20 22:03:24.910 051 16714.30 648.32 50401.24 88888.00 2024-02-20 22:03:25.410 051 16714.32 648.36 50401.26 88888.00 2024-02-20 22:03:25.910 051 16714.30 648.36 50401.28 88888.00 2024-02-20 22:03:26.410 051 16714.30 648.32 50401.26 88888.00 2024-02-20 22:03:26.910 051 16714.29 648.26 50401.21 88888.00 2024-02-20 22:03:27.410 051 16714.30 648.27 50401.27 88888.00 2024-02-20 22:03:27.910 051 16714.30 648.30 50401.25 88888.00 2024-02-20 22:03:28.410 051 16714.29 648.28 50401.21 88888.00 2024-02-20 22:03:28.910 051 16714.29 648.33 50401.20 88888.00 2024-02-20 22:03:29.410 051 16714.28 648.35 50401.16 88888.00 2024-02-20 22:03:29.910 051 16714.33 648.33 50401.15 88888.00 2024-02-20 22:03:30.410 051 16714.29 648.34 50401.19 88888.00 2024-02-20 22:03:30.910 051 16714.26 648.33 50401.18 88888.00 2024-02-20 22:03:31.410 051 16714.25 648.32 50401.15 88888.00 2024-02-20 22:03:32.410 051 16714.27 648.33 50401.25 88888.00 2024-02-20 22:03:32.910 051 16714.26 648.34 50401.30 88888.00 2024-02-20 22:03:33.410 051 16714.25 648.33 50401.31 88888.00 2024-02-20 22:03:33.910 051 16714.27 648.32 50401.31 88888.00 2024-02-20 22:03:34.410 051 16714.29 648.30 50401.30 88888.00 2024-02-20 22:03:34.910 051 16714.30 648.34 50401.33 88888.00 2024-02-20 22:03:35.410 051 16714.30 648.32 50401.27 88888.00 2024-02-20 22:03:35.910 051 16714.28 648.28 50401.26 88888.00 2024-02-20 22:03:36.410 051 16714.28 648.34 50401.29 88888.00 2024-02-20 22:03:36.910 051 16714.32 648.33 50401.27 88888.00 2024-02-20 22:03:37.410 051 16714.32 648.36 50401.34 88888.00 2024-02-20 22:03:37.910 051 16714.33 648.37 50401.35 88888.00 2024-02-20 22:03:38.410 051 16714.29 648.41 50401.33 88888.00 2024-02-20 22:03:38.910 051 16714.28 648.41 50401.34 88888.00 2024-02-20 22:03:39.410 051 16714.29 648.38 50401.30 88888.00 2024-02-20 22:03:39.910 051 16714.33 648.38 50401.27 88888.00 2024-02-20 22:03:40.410 051 16714.29 648.38 50401.35 88888.00 2024-02-20 22:03:40.910 051 16714.21 648.37 50401.35 88888.00 2024-02-20 22:03:41.410 051 16714.25 648.37 50401.25 88888.00 2024-02-20 22:03:42.410 051 16714.28 648.42 50401.29 88888.00 2024-02-20 22:03:42.910 051 16714.27 648.42 50401.25 88888.00 2024-02-20 22:03:43.410 051 16714.26 648.41 50401.25 88888.00 2024-02-20 22:03:43.910 051 16714.27 648.41 50401.13 88888.00 2024-02-20 22:03:44.410 051 16714.23 648.43 50401.17 88888.00 2024-02-20 22:03:44.910 051 16714.25 648.38 50401.25 88888.00 2024-02-20 22:03:45.410 051 16714.29 648.37 50401.24 88888.00 2024-02-20 22:03:45.910 051 16714.30 648.34 50401.22 88888.00 2024-02-20 22:03:46.410 051 16714.29 648.40 50401.27 88888.00 2024-02-20 22:03:46.910 051 16714.27 648.42 50401.26 88888.00 2024-02-20 22:03:47.411 051 16714.25 648.41 50401.27 88888.00 2024-02-20 22:03:47.911 051 16714.21 648.40 50401.27 88888.00 2024-02-20 22:03:48.411 051 16714.19 648.41 50401.28 88888.00 2024-02-20 22:03:48.911 051 16714.21 648.47 50401.26 88888.00 2024-02-20 22:03:49.411 051 16714.25 648.46 50401.25 88888.00 2024-02-20 22:03:49.911 051 16714.23 648.45 50401.24 88888.00 2024-02-20 22:03:50.411 051 16714.21 648.45 50401.27 88888.00 2024-02-20 22:03:50.911 051 16714.21 648.47 50401.26 88888.00 2024-02-20 22:03:51.411 051 16714.24 648.47 50401.25 88888.00 2024-02-20 22:03:51.911 051 16714.23 648.49 50401.28 88888.00 2024-02-20 22:03:52.411 051 16714.24 648.46 50401.30 88888.00 2024-02-20 22:03:52.911 051 16714.23 648.46 50401.28 88888.00 2024-02-20 22:03:53.411 051 16714.23 648.47 50401.26 88888.00 2024-02-20 22:03:53.911 051 16714.19 648.47 50401.29 88888.00 2024-02-20 22:03:54.411 051 16714.19 648.54 50401.29 88888.00 2024-02-20 22:03:54.911 051 16714.20 648.56 50401.21 88888.00 2024-02-20 22:03:55.411 051 16714.18 648.58 50401.24 88888.00 2024-02-20 22:03:55.911 051 16714.20 648.59 50401.25 88888.00 2024-02-20 22:03:56.411 051 16714.27 648.56 50401.26 88888.00 2024-02-20 22:03:56.911 051 16714.29 648.56 50401.34 88888.00 2024-02-20 22:03:57.411 051 16714.30 648.59 50401.37 88888.00 2024-02-20 22:03:57.911 051 16714.32 648.47 50401.28 88888.00 2024-02-20 22:03:58.411 051 16714.34 648.50 50401.25 88888.00 2024-02-20 22:03:58.911 051 16714.37 648.52 50401.24 88888.00 2024-02-20 22:03:59.411 051 16714.33 648.52 50401.16 88888.00 2024-02-20 22:03:59.911 051 16714.30 648.56 50401.18 88888.00 2024-02-20 22:04:00.411 051 16714.29 648.55 50401.24 88888.00 2024-02-20 22:04:00.911 051 16714.28 648.56 50401.25 88888.00 2024-02-20 22:04:01.411 051 16714.25 648.59 50401.25 88888.00 2024-02-20 22:04:01.911 051 16714.25 648.55 50401.25 88888.00 2024-02-20 22:04:02.411 051 16714.28 648.55 50401.27 88888.00 2024-02-20 22:04:02.911 051 16714.32 648.53 50401.20 88888.00 2024-02-20 22:04:03.411 051 16714.32 648.53 50401.16 88888.00 2024-02-20 22:04:03.911 051 16714.32 648.53 50401.13 88888.00 2024-02-20 22:04:04.411 051 16714.30 648.55 50401.09 88888.00 2024-02-20 22:04:04.911 051 16714.33 648.59 50401.12 88888.00 2024-02-20 22:04:05.411 051 16714.34 648.63 50401.18 88888.00 2024-02-20 22:04:05.911 051 16714.32 648.60 50401.15 88888.00 2024-02-20 22:04:06.411 051 16714.32 648.59 50401.13 88888.00 2024-02-20 22:04:06.911 051 16714.28 648.63 50401.17 88888.00 2024-02-20 22:04:07.411 051 16714.28 648.58 50401.15 88888.00 2024-02-20 22:04:07.911 051 16714.28 648.56 50401.13 88888.00 2024-02-20 22:04:08.411 051 16714.32 648.60 50401.16 88888.00 2024-02-20 22:04:08.911 051 16714.33 648.61 50401.13 88888.00 2024-02-20 22:04:09.411 051 16714.32 648.63 50401.19 88888.00 2024-02-20 22:04:09.911 051 16714.33 648.64 50401.18 88888.00 2024-02-20 22:04:10.411 051 16714.36 648.61 50401.09 88888.00 2024-02-20 22:04:10.911 051 16714.35 648.61 50401.13 88888.00 2024-02-20 22:04:11.411 051 16714.36 648.63 50401.18 88888.00 2024-02-20 22:04:11.911 051 16714.37 648.63 50401.19 88888.00 2024-02-20 22:04:12.411 051 16714.37 648.63 50401.27 88888.00 2024-02-20 22:04:12.911 051 16714.38 648.61 50401.18 88888.00 2024-02-20 22:04:13.411 051 16714.40 648.62 50401.12 88888.00 2024-02-20 22:04:13.911 051 16714.36 648.63 50401.09 88888.00 2024-02-20 22:04:14.411 051 16714.33 648.64 50401.07 88888.00 2024-02-20 22:04:14.911 051 16714.34 648.68 50401.15 88888.00 2024-02-20 22:04:15.411 051 16714.35 648.64 50401.18 88888.00 2024-02-20 22:04:15.911 051 16714.34 648.66 50401.19 88888.00 2024-02-20 22:04:16.411 051 16714.36 648.67 50401.25 88888.00 2024-02-20 22:04:16.911 051 16714.36 648.62 50401.25 88888.00 2024-02-20 22:04:17.412 051 16714.35 648.68 50401.21 88888.00 2024-02-20 22:04:17.912 051 16714.38 648.67 50401.16 88888.00 2024-02-20 22:04:18.412 051 16714.40 648.67 50401.18 88888.00 2024-02-20 22:04:18.912 051 16714.42 648.64 50401.25 88888.00 2024-02-20 22:04:19.412 051 16714.43 648.70 50401.18 88888.00 2024-02-20 22:04:19.912 051 16714.43 648.73 50401.13 88888.00 2024-02-20 22:04:20.412 051 16714.42 648.75 50401.20 88888.00 2024-02-20 22:04:20.912 051 16714.40 648.69 50401.17 88888.00 2024-02-20 22:04:21.412 051 16714.37 648.70 50401.20 88888.00 2024-02-20 22:04:21.912 051 16714.36 648.70 50401.18 88888.00 2024-02-20 22:04:22.412 051 16714.35 648.73 50401.19 88888.00 2024-02-20 22:04:22.912 051 16714.38 648.76 50401.25 88888.00 2024-02-20 22:04:23.912 051 16714.40 648.68 50401.19 88888.00 2024-02-20 22:04:24.412 051 16714.38 648.67 50401.18 88888.00 2024-02-20 22:04:24.912 051 16714.41 648.66 50401.16 88888.00 2024-02-20 22:04:25.412 051 16714.42 648.67 50401.19 88888.00 2024-02-20 22:04:25.912 051 16714.42 648.68 50401.13 88888.00 2024-02-20 22:04:26.412 051 16714.44 648.66 50401.20 88888.00 2024-02-20 22:04:26.912 051 16714.43 648.66 50401.20 88888.00 2024-02-20 22:04:27.412 051 16714.40 648.69 50401.21 88888.00 2024-02-20 22:04:27.912 051 16714.43 648.71 50401.20 88888.00 2024-02-20 22:04:28.412 051 16714.42 648.71 50401.17 88888.00 2024-02-20 22:04:28.912 051 16714.41 648.66 50401.13 88888.00 2024-02-20 22:04:29.412 051 16714.44 648.68 50401.16 88888.00 2024-02-20 22:04:29.912 051 16714.46 648.68 50401.16 88888.00 2024-02-20 22:04:30.412 051 16714.51 648.68 50401.12 88888.00 2024-02-20 22:04:30.912 051 16714.53 648.67 50401.20 88888.00 2024-02-20 22:04:31.412 051 16714.52 648.68 50401.22 88888.00 2024-02-20 22:04:31.912 051 16714.53 648.72 50401.15 88888.00 2024-02-20 22:04:32.412 051 16714.52 648.77 50401.12 88888.00 2024-02-20 22:04:32.912 051 16714.51 648.73 50401.12 88888.00 2024-02-20 22:04:33.912 051 16714.52 648.66 50401.13 88888.00 2024-02-20 22:04:34.412 051 16714.54 648.69 50401.12 88888.00 2024-02-20 22:04:34.912 051 16714.59 648.73 50401.08 88888.00 2024-02-20 22:04:35.412 051 16714.56 648.72 50401.15 88888.00 2024-02-20 22:04:35.912 051 16714.58 648.77 50401.24 88888.00 2024-02-20 22:04:36.412 051 16714.58 648.77 50401.22 88888.00 2024-02-20 22:04:36.912 051 16714.60 648.81 50401.21 88888.00 2024-02-20 22:04:37.412 051 16714.63 648.81 50401.21 88888.00 2024-02-20 22:04:37.912 051 16714.64 648.79 50401.18 88888.00 2024-02-20 22:04:38.412 051 16714.64 648.79 50401.21 88888.00 2024-02-20 22:04:38.912 051 16714.61 648.79 50401.19 88888.00 2024-02-20 22:04:39.412 051 16714.58 648.81 50401.17 88888.00 2024-02-20 22:04:39.912 051 16714.56 648.82 50401.17 88888.00 2024-02-20 22:04:40.412 051 16714.58 648.78 50401.13 88888.00 2024-02-20 22:04:40.912 051 16714.59 648.79 50401.15 88888.00 2024-02-20 22:04:41.412 051 16714.59 648.79 50401.19 88888.00 2024-02-20 22:04:41.912 051 16714.60 648.84 50401.20 88888.00 2024-02-20 22:04:42.412 051 16714.64 648.81 50401.15 88888.00 2024-02-20 22:04:42.912 051 16714.62 648.78 50401.10 88888.00 2024-02-20 22:04:43.412 051 16714.63 648.82 50401.13 88888.00 2024-02-20 22:04:43.913 051 16714.59 648.79 50401.09 88888.00 2024-02-20 22:04:44.413 051 16714.59 648.81 50401.11 88888.00 2024-02-20 22:04:44.913 051 16714.59 648.86 50401.16 88888.00 2024-02-20 22:04:45.413 051 16714.64 648.82 50401.15 88888.00 2024-02-20 22:04:45.913 051 16714.67 648.89 50401.07 88888.00 2024-02-20 22:04:46.413 051 16714.65 648.86 50401.06 88888.00 2024-02-20 22:04:46.913 051 16714.67 648.85 50401.09 88888.00 2024-02-20 22:04:47.413 051 16714.64 648.82 50401.15 88888.00 2024-02-20 22:04:47.913 051 16714.67 648.85 50401.10 88888.00 2024-02-20 22:04:48.413 051 16714.64 648.89 50401.12 88888.00 2024-02-20 22:04:48.913 051 16714.63 648.90 50401.10 88888.00 2024-02-20 22:04:49.413 051 16714.67 648.93 50401.04 88888.00 2024-02-20 22:04:49.913 051 16714.76 648.95 50401.09 88888.00 2024-02-20 22:04:50.413 051 16714.76 648.89 50401.08 88888.00 2024-02-20 22:04:50.913 051 16714.78 648.87 50401.16 88888.00 2024-02-20 22:04:51.413 051 16714.80 648.84 50401.16 88888.00 2024-02-20 22:04:51.913 051 16714.80 648.88 50401.08 88888.00 2024-02-20 22:04:52.413 051 16714.79 648.90 50401.12 88888.00 2024-02-20 22:04:52.913 051 16714.79 648.85 50401.10 88888.00 2024-02-20 22:04:53.413 051 16714.79 648.82 50401.09 88888.00 2024-02-20 22:04:53.913 051 16714.81 648.87 50401.12 88888.00 2024-02-20 22:04:54.413 051 16714.77 648.84 50401.15 88888.00 2024-02-20 22:04:54.913 051 16714.79 648.80 50401.17 88888.00 2024-02-20 22:04:55.413 051 16714.80 648.80 50401.16 88888.00 2024-02-20 22:04:55.913 051 16714.78 648.82 50401.16 88888.00 2024-02-20 22:04:56.413 051 16714.80 648.85 50401.18 88888.00 2024-02-20 22:04:56.913 051 16714.81 648.84 50401.15 88888.00 2024-02-20 22:04:57.413 051 16714.81 648.86 50401.16 88888.00 2024-02-20 22:04:57.913 051 16714.81 648.89 50401.16 88888.00 2024-02-20 22:04:58.413 051 16714.82 648.94 50401.17 88888.00 2024-02-20 22:04:58.913 051 16714.85 648.95 50401.13 88888.00 2024-02-20 22:04:59.413 051 16714.91 648.90 50401.10 88888.00 2024-02-20 22:04:59.913 051 16714.94 648.95 50401.17 88888.00 2024-02-20 22:05:00.413 051 16714.87 648.93 50401.18 88888.00 2024-02-20 22:05:00.913 051 16714.82 648.93 50401.13 88888.00 2024-02-20 22:05:01.413 051 16714.88 648.95 50401.19 88888.00 2024-02-20 22:05:01.913 051 16714.88 648.95 50401.13 88888.00 2024-02-20 22:05:02.413 051 16714.88 648.94 50401.10 88888.00 2024-02-20 22:05:02.913 051 16714.89 648.94 50401.09 88888.00 2024-02-20 22:05:03.413 051 16714.89 648.96 50401.12 88888.00 2024-02-20 22:05:03.913 051 16714.88 649.01 50401.15 88888.00 2024-02-20 22:05:04.413 051 16714.85 648.95 50401.19 88888.00 2024-02-20 22:05:04.913 051 16714.89 648.95 50401.17 88888.00 2024-02-20 22:05:05.413 051 16714.87 648.94 50401.17 88888.00 2024-02-20 22:05:05.913 051 16714.88 648.99 50401.21 88888.00 2024-02-20 22:05:06.413 051 16714.90 648.95 50401.15 88888.00 2024-02-20 22:05:06.913 051 16714.94 648.98 50401.15 88888.00 2024-02-20 22:05:07.413 051 16714.93 648.95 50401.19 88888.00 2024-02-20 22:05:07.913 051 16714.89 648.92 50401.15 88888.00 2024-02-20 22:05:08.413 051 16714.96 648.93 50401.16 88888.00 2024-02-20 22:05:08.913 051 16714.96 648.93 50401.13 88888.00 2024-02-20 22:05:09.413 051 16714.96 648.95 50401.17 88888.00 2024-02-20 22:05:09.913 051 16715.00 648.94 50401.16 88888.00 2024-02-20 22:05:10.404 051 16714.98 648.90 50401.17 88888.00 2024-02-20 22:05:10.904 051 16715.00 648.95 50401.19 88888.00 2024-02-20 22:05:11.404 051 16715.00 648.94 50401.18 88888.00 2024-02-20 22:05:11.904 051 16714.97 648.96 50401.21 88888.00 2024-02-20 22:05:12.404 051 16714.95 648.95 50401.22 88888.00 2024-02-20 22:05:12.904 051 16714.96 648.97 50401.18 88888.00 2024-02-20 22:05:13.404 051 16714.91 648.97 50401.17 88888.00 2024-02-20 22:05:13.904 051 16714.93 648.95 50401.11 88888.00 2024-02-20 22:05:14.404 051 16714.95 648.98 50401.17 88888.00 2024-02-20 22:05:14.904 051 16715.00 648.97 50401.13 88888.00 2024-02-20 22:05:15.404 051 16715.04 648.96 50401.18 88888.00 2024-02-20 22:05:15.904 051 16715.03 649.02 50401.25 88888.00 2024-02-20 22:05:16.404 051 16715.00 649.03 50401.21 88888.00 2024-02-20 22:05:16.904 051 16714.97 649.02 50401.19 88888.00 2024-02-20 22:05:17.404 051 16714.96 648.99 50401.21 88888.00 2024-02-20 22:05:17.904 051 16715.02 649.08 50401.24 88888.00 2024-02-20 22:05:18.404 051 16714.97 649.10 50401.19 88888.00 2024-02-20 22:05:18.904 051 16714.91 649.14 50401.25 88888.00 2024-02-20 22:05:19.404 051 16714.91 649.04 50401.19 88888.00 2024-02-20 22:05:19.904 051 16714.87 649.01 50401.20 88888.00 2024-02-20 22:05:20.404 051 16714.93 649.01 50401.21 88888.00 2024-02-20 22:05:20.904 051 16714.94 649.04 50401.27 88888.00 2024-02-20 22:05:21.404 051 16714.95 649.10 50401.20 88888.00 2024-02-20 22:05:21.904 051 16714.94 649.08 50401.09 88888.00 2024-02-20 22:05:22.404 051 16715.00 649.02 50401.21 88888.00 2024-02-20 22:05:22.904 051 16715.04 649.03 50401.26 88888.00 2024-02-20 22:05:23.404 051 16715.06 649.04 50401.18 88888.00 2024-02-20 22:05:23.904 051 16715.05 649.04 50401.11 88888.00 2024-02-20 22:05:24.404 051 16715.05 649.01 50401.07 88888.00 2024-02-20 22:05:24.904 051 16715.06 649.07 50401.15 88888.00 2024-02-20 22:05:25.404 051 16715.06 649.05 50401.17 88888.00 2024-02-20 22:05:26.404 051 16715.02 649.08 50401.21 88888.00 2024-02-20 22:05:26.904 051 16715.04 649.04 50401.26 88888.00 2024-02-20 22:05:27.404 051 16715.07 649.10 50401.25 88888.00 2024-02-20 22:05:27.904 051 16715.12 649.08 50401.19 88888.00 2024-02-20 22:05:28.404 051 16715.11 649.12 50401.16 88888.00 2024-02-20 22:05:28.904 051 16715.09 649.13 50401.12 88888.00 2024-02-20 22:05:29.404 051 16715.08 649.13 50401.12 88888.00 2024-02-20 22:05:29.904 051 16715.11 649.13 50401.07 88888.00 2024-02-20 22:05:30.404 051 16715.12 649.13 50401.11 88888.00 2024-02-20 22:05:30.904 051 16715.13 649.13 50401.08 88888.00 2024-02-20 22:05:31.904 051 16715.08 649.24 50401.10 88888.00 2024-02-20 22:05:32.404 051 16715.08 649.21 50401.10 88888.00 2024-02-20 22:05:32.904 051 16715.07 649.20 50401.17 88888.00 2024-02-20 22:05:33.404 051 16715.07 649.21 50401.10 88888.00 2024-02-20 22:05:33.904 051 16715.11 649.21 50401.10 88888.00 2024-02-20 22:05:34.404 051 16715.11 649.13 50401.10 88888.00 2024-02-20 22:05:34.904 051 16715.12 649.10 50401.15 88888.00 2024-02-20 22:05:35.404 051 16715.09 649.06 50401.17 88888.00 2024-02-20 22:05:35.904 051 16715.12 649.07 50401.15 88888.00 2024-02-20 22:05:36.404 051 16715.15 649.16 50401.12 88888.00 2024-02-20 22:05:36.904 051 16715.16 649.17 50401.17 88888.00 2024-02-20 22:05:37.404 051 16715.15 649.15 50401.20 88888.00 2024-02-20 22:05:37.904 051 16715.14 649.13 50401.26 88888.00 2024-02-20 22:05:38.404 051 16715.16 649.13 50401.34 88888.00 2024-02-20 22:05:38.904 051 16715.18 649.16 50401.28 88888.00 2024-02-20 22:05:39.404 051 16715.16 649.16 50401.27 88888.00 2024-02-20 22:05:39.904 051 16715.17 649.17 50401.27 88888.00 2024-02-20 22:05:40.404 051 16715.15 649.20 50401.21 88888.00 2024-02-20 22:05:40.904 051 16715.14 649.20 50401.24 88888.00 2024-02-20 22:05:41.404 051 16715.16 649.20 50401.27 88888.00 2024-02-20 22:05:41.905 051 16715.21 649.21 50401.31 88888.00 2024-02-20 22:05:42.405 051 16715.25 649.21 50401.22 88888.00 2024-02-20 22:05:42.905 051 16715.26 649.22 50401.15 88888.00 2024-02-20 22:05:43.405 051 16715.26 649.22 50401.10 88888.00 2024-02-20 22:05:43.905 051 16715.25 649.23 50401.10 88888.00 2024-02-20 22:05:44.405 051 16715.28 649.29 50401.15 88888.00 2024-02-20 22:05:45.405 051 16715.29 649.28 50401.15 88888.00 2024-02-20 22:05:45.905 051 16715.26 649.28 50401.17 88888.00 2024-02-20 22:05:46.405 051 16715.31 649.24 50401.22 88888.00 2024-02-20 22:05:46.905 051 16715.33 649.28 50401.20 88888.00 2024-02-20 22:05:47.405 051 16715.31 649.31 50401.24 88888.00 2024-02-20 22:05:47.905 051 16715.31 649.29 50401.16 88888.00 2024-02-20 22:05:48.405 051 16715.33 649.29 50401.19 88888.00 2024-02-20 22:05:48.905 051 16715.33 649.25 50401.21 88888.00 2024-02-20 22:05:49.405 051 16715.37 649.25 50401.24 88888.00 2024-02-20 22:05:49.905 051 16715.33 649.28 50401.24 88888.00 2024-02-20 22:05:50.405 051 16715.35 649.29 50401.31 88888.00 2024-02-20 22:05:50.905 051 16715.39 649.31 50401.33 88888.00 2024-02-20 22:05:51.405 051 16715.37 649.30 50401.34 88888.00 2024-02-20 22:05:51.905 051 16715.35 649.30 50401.34 88888.00 2024-02-20 22:05:52.405 051 16715.33 649.30 50401.34 88888.00 2024-02-20 22:05:52.905 051 16715.37 649.29 50401.20 88888.00 2024-02-20 22:05:53.405 051 16715.35 649.29 50401.20 88888.00 2024-02-20 22:05:53.905 051 16715.35 649.31 50401.22 88888.00 2024-02-20 22:05:54.405 051 16715.39 649.24 50401.24 88888.00 2024-02-20 22:05:55.405 051 16715.42 649.29 50401.28 88888.00 2024-02-20 22:05:55.905 051 16715.46 649.32 50401.28 88888.00 2024-02-20 22:05:56.405 051 16715.43 649.30 50401.27 88888.00 2024-02-20 22:05:56.905 051 16715.41 649.31 50401.38 88888.00 2024-02-20 22:05:57.405 051 16715.43 649.33 50401.34 88888.00 2024-02-20 22:05:57.905 051 16715.46 649.39 50401.30 88888.00 2024-02-20 22:05:58.405 051 16715.47 649.37 50401.24 88888.00 2024-02-20 22:05:58.905 051 16715.49 649.37 50401.26 88888.00 2024-02-20 22:05:59.405 051 16715.49 649.36 50401.17 88888.00 2024-02-20 22:05:59.905 051 16715.48 649.34 50401.24 88888.00 2024-02-20 22:06:00.405 051 16715.48 649.33 50401.21 88888.00 2024-02-20 22:06:00.905 051 16715.48 649.36 50401.22 88888.00 2024-02-20 22:06:01.405 051 16715.49 649.33 50401.19 88888.00 2024-02-20 22:06:01.905 051 16715.49 649.38 50401.17 88888.00 2024-02-20 22:06:02.405 051 16715.48 649.36 50401.12 88888.00 2024-02-20 22:06:02.905 051 16715.49 649.39 50401.24 88888.00 2024-02-20 22:06:03.405 051 16715.49 649.42 50401.24 88888.00 2024-02-20 22:06:03.905 051 16715.48 649.42 50401.22 88888.00 2024-02-20 22:06:04.405 051 16715.44 649.41 50401.19 88888.00 2024-02-20 22:06:05.405 051 16715.42 649.39 50401.18 88888.00 2024-02-20 22:06:05.905 051 16715.43 649.33 50401.20 88888.00 2024-02-20 22:06:06.405 051 16715.43 649.29 50401.24 88888.00 2024-02-20 22:06:06.905 051 16715.43 649.31 50401.18 88888.00 2024-02-20 22:06:07.405 051 16715.47 649.37 50401.26 88888.00 2024-02-20 22:06:07.905 051 16715.48 649.31 50401.18 88888.00 2024-02-20 22:06:08.405 051 16715.48 649.38 50401.21 88888.00 2024-02-20 22:06:08.905 051 16715.49 649.36 50401.24 88888.00 2024-02-20 22:06:09.405 051 16715.48 649.37 50401.27 88888.00 2024-02-20 22:06:09.905 051 16715.48 649.36 50401.19 88888.00 2024-02-20 22:06:10.406 051 16715.46 649.42 50401.25 88888.00 2024-02-20 22:06:10.906 051 16715.44 649.39 50401.19 88888.00 2024-02-20 22:06:11.406 051 16715.50 649.36 50401.20 88888.00 2024-02-20 22:06:11.906 051 16715.50 649.32 50401.21 88888.00 2024-02-20 22:06:12.406 051 16715.50 649.34 50401.30 88888.00 2024-02-20 22:06:12.906 051 16715.52 649.29 50401.27 88888.00 2024-02-20 22:06:13.406 051 16715.57 649.31 50401.25 88888.00 2024-02-20 22:06:13.906 051 16715.57 649.32 50401.19 88888.00 2024-02-20 22:06:14.406 051 16715.55 649.36 50401.18 88888.00 2024-02-20 22:06:15.406 051 16715.51 649.32 50401.26 88888.00 2024-02-20 22:06:15.906 051 16715.50 649.31 50401.33 88888.00 2024-02-20 22:06:16.406 051 16715.52 649.32 50401.30 88888.00 2024-02-20 22:06:16.906 051 16715.60 649.39 50401.26 88888.00 2024-02-20 22:06:17.406 051 16715.64 649.33 50401.20 88888.00 2024-02-20 22:06:17.906 051 16715.67 649.33 50401.24 88888.00 2024-02-20 22:06:18.406 051 16715.67 649.31 50401.24 88888.00 2024-02-20 22:06:18.906 051 16715.67 649.29 50401.34 88888.00 2024-02-20 22:06:19.406 051 16715.67 649.31 50401.27 88888.00 2024-02-20 22:06:19.906 051 16715.65 649.33 50401.31 88888.00 2024-02-20 22:06:20.406 051 16715.66 649.30 50401.29 88888.00 2024-02-20 22:06:20.906 051 16715.67 649.31 50401.37 88888.00 2024-02-20 22:06:21.406 051 16715.66 649.31 50401.34 88888.00 2024-02-20 22:06:21.906 051 16715.67 649.36 50401.33 88888.00 2024-02-20 22:06:22.406 051 16715.69 649.37 50401.31 88888.00 2024-02-20 22:06:22.906 051 16715.72 649.34 50401.34 88888.00 2024-02-20 22:06:23.406 051 16715.67 649.32 50401.33 88888.00 2024-02-20 22:06:23.906 051 16715.73 649.34 50401.40 88888.00 2024-02-20 22:06:24.406 051 16715.72 649.30 50401.42 88888.00 2024-02-20 22:06:24.906 051 16715.70 649.36 50401.46 88888.00 2024-02-20 22:06:25.406 051 16715.70 649.33 50401.35 88888.00 2024-02-20 22:06:25.906 051 16715.73 649.33 50401.37 88888.00 2024-02-20 22:06:26.406 051 16715.74 649.33 50401.29 88888.00 2024-02-20 22:06:26.906 051 16715.75 649.32 50401.31 88888.00 2024-02-20 22:06:27.406 051 16715.77 649.29 50401.27 88888.00 2024-02-20 22:06:27.906 051 16715.77 649.31 50401.31 88888.00 2024-02-20 22:06:28.406 051 16715.81 649.36 50401.30 88888.00 2024-02-20 22:06:28.906 051 16715.84 649.39 50401.30 88888.00 2024-02-20 22:06:29.406 051 16715.83 649.37 50401.31 88888.00 2024-02-20 22:06:29.906 051 16715.85 649.40 50401.34 88888.00 2024-02-20 22:06:30.406 051 16715.90 649.46 50401.27 88888.00 2024-02-20 22:06:30.906 051 16715.91 649.49 50401.33 88888.00 2024-02-20 22:06:31.406 051 16715.91 649.42 50401.38 88888.00 2024-02-20 22:06:31.906 051 16715.91 649.42 50401.40 88888.00 2024-02-20 22:06:32.406 051 16715.88 649.45 50401.35 88888.00 2024-02-20 22:06:32.906 051 16715.87 649.47 50401.37 88888.00 2024-02-20 22:06:33.406 051 16715.85 649.50 50401.37 88888.00 2024-02-20 22:06:33.906 051 16715.88 649.50 50401.36 88888.00 2024-02-20 22:06:34.406 051 16715.94 649.45 50401.30 88888.00 2024-02-20 22:06:34.906 051 16715.91 649.48 50401.44 88888.00 2024-02-20 22:06:35.407 051 16715.91 649.51 50401.37 88888.00 2024-02-20 22:06:35.907 051 16715.94 649.53 50401.37 88888.00 2024-02-20 22:06:36.407 051 16715.94 649.54 50401.28 88888.00 2024-02-20 22:06:36.907 051 16715.93 649.53 50401.36 88888.00 2024-02-20 22:06:37.407 051 16715.94 649.49 50401.36 88888.00 2024-02-20 22:06:37.907 051 16715.96 649.50 50401.40 88888.00 2024-02-20 22:06:38.407 051 16715.93 649.50 50401.33 88888.00 2024-02-20 22:06:38.907 051 16715.93 649.53 50401.36 88888.00 2024-02-20 22:06:39.407 051 16715.93 649.46 50401.34 88888.00 2024-02-20 22:06:39.907 051 16715.94 649.50 50401.40 88888.00 2024-02-20 22:06:40.407 051 16715.93 649.50 50401.40 88888.00 2024-02-20 22:06:40.907 051 16715.96 649.53 50401.47 88888.00 2024-02-20 22:06:41.407 051 16715.95 649.51 50401.38 88888.00 2024-02-20 22:06:41.907 051 16715.95 649.58 50401.35 88888.00 2024-02-20 22:06:42.407 051 16715.95 649.56 50401.35 88888.00 2024-02-20 22:06:42.907 051 16716.01 649.57 50401.29 88888.00 2024-02-20 22:06:43.407 051 16716.04 649.54 50401.28 88888.00 2024-02-20 22:06:43.907 051 16716.02 649.54 50401.27 88888.00 2024-02-20 22:06:44.407 051 16716.01 649.51 50401.25 88888.00 2024-02-20 22:06:44.907 051 16715.99 649.51 50401.29 88888.00 2024-02-20 22:06:45.407 051 16716.01 649.55 50401.34 88888.00 2024-02-20 22:06:45.907 051 16716.01 649.53 50401.34 88888.00 2024-02-20 22:06:46.907 051 16716.05 649.54 50401.30 88888.00 2024-02-20 22:06:47.407 051 16716.04 649.56 50401.35 88888.00 2024-02-20 22:06:47.907 051 16716.09 649.54 50401.35 88888.00 2024-02-20 22:06:48.407 051 16716.11 649.56 50401.36 88888.00 2024-02-20 22:06:48.907 051 16716.10 649.57 50401.34 88888.00 2024-02-20 22:06:49.407 051 16716.09 649.59 50401.35 88888.00 2024-02-20 22:06:49.907 051 16716.06 649.54 50401.31 88888.00 2024-02-20 22:06:50.407 051 16716.08 649.55 50401.42 88888.00 2024-02-20 22:06:50.907 051 16716.05 649.50 50401.34 88888.00 2024-02-20 22:06:51.407 051 16716.10 649.59 50401.39 88888.00 2024-02-20 22:06:51.907 051 16716.11 649.60 50401.38 88888.00 2024-02-20 22:06:52.407 051 16716.12 649.63 50401.43 88888.00 2024-02-20 22:06:52.907 051 16716.12 649.60 50401.34 88888.00 2024-02-20 22:06:53.407 051 16716.15 649.64 50401.43 88888.00 2024-02-20 22:06:53.907 051 16716.17 649.60 50401.37 88888.00 2024-02-20 22:06:54.407 051 16716.15 649.57 50401.30 88888.00 2024-02-20 22:06:54.907 051 16716.19 649.57 50401.35 88888.00 2024-02-20 22:06:55.407 051 16716.21 649.59 50401.33 88888.00 2024-02-20 22:06:55.907 051 16716.20 649.62 50401.29 88888.00 2024-02-20 22:06:56.407 051 16716.20 649.63 50401.29 88888.00 2024-02-20 22:06:56.907 051 16716.22 649.56 50401.35 88888.00 2024-02-20 22:06:57.407 051 16716.25 649.57 50401.31 88888.00 2024-02-20 22:06:57.907 051 16716.31 649.58 50401.34 88888.00 2024-02-20 22:06:58.407 051 16716.25 649.51 50401.29 88888.00 2024-02-20 22:06:58.907 051 16716.23 649.51 50401.33 88888.00 2024-02-20 22:06:59.407 051 16716.26 649.55 50401.34 88888.00 2024-02-20 22:06:59.907 051 16716.27 649.58 50401.31 88888.00 2024-02-20 22:07:00.407 051 16716.26 649.58 50401.31 88888.00 2024-02-20 22:07:00.907 051 16716.27 649.58 50401.43 88888.00 2024-02-20 22:07:01.407 051 16716.29 649.55 50401.39 88888.00 2024-02-20 22:07:01.907 051 16716.34 649.59 50401.35 88888.00 2024-02-20 22:07:02.407 051 16716.37 649.57 50401.35 88888.00 2024-02-20 22:07:02.907 051 16716.39 649.57 50401.38 88888.00 2024-02-20 22:07:03.407 051 16716.39 649.56 50401.36 88888.00 2024-02-20 22:07:03.907 051 16716.43 649.62 50401.46 88888.00 2024-02-20 22:07:04.407 051 16716.40 649.58 50401.46 88888.00 2024-02-20 22:07:04.907 051 16716.39 649.58 50401.50 88888.00 2024-02-20 22:07:05.407 051 16716.37 649.64 50401.53 88888.00 2024-02-20 22:07:05.907 051 16716.37 649.65 50401.52 88888.00 2024-02-20 22:07:06.407 051 16716.35 649.60 50401.53 88888.00 2024-02-20 22:07:06.908 051 16716.38 649.55 50401.49 88888.00 2024-02-20 22:07:07.408 051 16716.40 649.55 50401.53 88888.00 2024-02-20 22:07:07.908 051 16716.39 649.58 50401.46 88888.00 2024-02-20 22:07:08.408 051 16716.36 649.67 50401.53 88888.00 2024-02-20 22:07:08.908 051 16716.36 649.66 50401.47 88888.00 2024-02-20 22:07:09.408 051 16716.47 649.66 50401.49 88888.00 2024-02-20 22:07:09.908 051 16716.48 649.64 50401.43 88888.00 2024-02-20 22:07:10.408 051 16716.49 649.65 50401.39 88888.00 2024-02-20 22:07:10.908 051 16716.47 649.72 50401.43 88888.00 2024-02-20 22:07:11.408 051 16716.47 649.71 50401.45 88888.00 2024-02-20 22:07:11.908 051 16716.46 649.67 50401.50 88888.00 2024-02-20 22:07:12.408 051 16716.46 649.65 50401.48 88888.00 2024-02-20 22:07:12.908 051 16716.46 649.65 50401.54 88888.00 2024-02-20 22:07:13.408 051 16716.47 649.64 50401.40 88888.00 2024-02-20 22:07:13.908 051 16716.50 649.71 50401.38 88888.00 2024-02-20 22:07:14.408 051 16716.48 649.68 50401.42 88888.00 2024-02-20 22:07:14.908 051 16716.57 649.74 50401.59 88888.00 2024-02-20 22:07:15.408 051 16716.58 649.73 50401.61 88888.00 2024-02-20 22:07:15.908 051 16716.58 649.73 50401.56 88888.00 2024-02-20 22:07:16.408 051 16716.58 649.73 50401.61 88888.00 2024-02-20 22:07:16.908 051 16716.55 649.72 50401.44 88888.00 2024-02-20 22:07:17.408 051 16716.55 649.72 50401.44 88888.00 2024-02-20 22:07:17.908 051 16716.58 649.65 50401.38 88888.00 2024-02-20 22:07:18.408 051 16716.64 649.74 50401.45 88888.00 2024-02-20 22:07:18.908 051 16716.59 649.71 50401.44 88888.00 2024-02-20 22:07:19.408 051 16716.58 649.73 50401.44 88888.00 2024-02-20 22:07:19.908 051 16716.61 649.76 50401.44 88888.00 2024-02-20 22:07:20.408 051 16716.62 649.75 50401.39 88888.00 2024-02-20 22:07:20.908 051 16716.62 649.81 50401.45 88888.00 2024-02-20 22:07:21.408 051 16716.62 649.80 50401.38 88888.00 2024-02-20 22:07:21.908 051 16716.63 649.80 50401.46 88888.00 2024-02-20 22:07:22.408 051 16716.63 649.84 50401.45 88888.00 2024-02-20 22:07:22.908 051 16716.69 649.88 50401.48 88888.00 2024-02-20 22:07:23.408 051 16716.71 649.86 50401.43 88888.00 2024-02-20 22:07:23.908 051 16716.67 649.77 50401.37 88888.00 2024-02-20 22:07:24.408 051 16716.65 649.81 50401.40 88888.00 2024-02-20 22:07:24.908 051 16716.70 649.77 50401.35 88888.00 2024-02-20 22:07:25.408 051 16716.75 649.77 50401.40 88888.00 2024-02-20 22:07:25.908 051 16716.76 649.66 50401.43 88888.00 2024-02-20 22:07:26.408 051 16716.74 649.76 50401.47 88888.00 2024-02-20 22:07:26.908 051 16716.72 649.76 50401.48 88888.00 2024-02-20 22:07:27.408 051 16716.74 649.75 50401.52 88888.00 2024-02-20 22:07:27.908 051 16716.78 649.80 50401.55 88888.00 2024-02-20 22:07:28.408 051 16716.79 649.75 50401.52 88888.00 2024-02-20 22:07:28.908 051 16716.79 649.79 50401.55 88888.00 2024-02-20 22:07:29.408 051 16716.79 649.77 50401.45 88888.00 2024-02-20 22:07:29.908 051 16716.80 649.82 50401.52 88888.00 2024-02-20 22:07:30.408 051 16716.79 649.79 50401.50 88888.00 2024-02-20 22:07:30.908 051 16716.78 649.79 50401.45 88888.00 2024-02-20 22:07:31.408 051 16716.82 649.79 50401.48 88888.00 2024-02-20 22:07:31.909 051 16716.83 649.72 50401.45 88888.00 2024-02-20 22:07:32.409 051 16716.85 649.77 50401.52 88888.00 2024-02-20 22:07:32.909 051 16716.87 649.77 50401.37 88888.00 2024-02-20 22:07:33.409 051 16716.84 649.81 50401.42 88888.00 2024-02-20 22:07:33.909 051 16716.83 649.85 50401.31 88888.00 2024-02-20 22:07:34.409 051 16716.83 649.86 50401.31 88888.00 2024-02-20 22:07:34.909 051 16716.85 649.82 50401.30 88888.00 2024-02-20 22:07:35.409 051 16716.83 649.84 50401.30 88888.00 2024-02-20 22:07:35.909 051 16716.83 649.89 50401.43 88888.00 2024-02-20 22:07:36.409 051 16716.90 649.85 50401.42 88888.00 2024-02-20 22:07:36.909 051 16716.92 649.84 50401.52 88888.00 2024-02-20 22:07:37.409 051 16716.88 649.84 50401.47 88888.00 2024-02-20 22:07:38.409 051 16716.85 649.84 50401.49 88888.00 2024-02-20 22:07:38.909 051 16716.89 649.81 50401.47 88888.00 2024-02-20 22:07:39.409 051 16716.89 649.81 50401.45 88888.00 2024-02-20 22:07:39.909 051 16716.88 649.80 50401.39 88888.00 2024-02-20 22:07:40.409 051 16716.89 649.86 50401.49 88888.00 2024-02-20 22:07:40.909 051 16716.88 649.83 50401.48 88888.00 2024-02-20 22:07:41.409 051 16716.87 649.85 50401.46 88888.00 2024-02-20 22:07:41.909 051 16716.88 649.86 50401.46 88888.00 2024-02-20 22:07:42.409 051 16716.90 649.82 50401.43 88888.00 2024-02-20 22:07:42.909 051 16716.92 649.86 50401.48 88888.00 2024-02-20 22:07:43.409 051 16716.89 649.82 50401.44 88888.00 2024-02-20 22:07:43.909 051 16716.87 649.83 50401.49 88888.00 2024-02-20 22:07:44.409 051 16716.89 649.79 50401.48 88888.00 2024-02-20 22:07:44.909 051 16716.93 649.79 50401.52 88888.00 2024-02-20 22:07:45.409 051 16716.92 649.86 50401.54 88888.00 2024-02-20 22:07:45.909 051 16716.92 649.90 50401.52 88888.00 2024-02-20 22:07:46.409 051 16717.00 649.91 50401.55 88888.00 2024-02-20 22:07:46.909 051 16717.02 649.85 50401.48 88888.00 2024-02-20 22:07:47.409 051 16717.05 649.91 50401.53 88888.00 2024-02-20 22:07:48.409 051 16717.01 649.90 50401.46 88888.00 2024-02-20 22:07:48.909 051 16717.05 649.91 50401.56 88888.00 2024-02-20 22:07:49.409 051 16717.05 649.85 50401.46 88888.00 2024-02-20 22:07:49.909 051 16717.01 649.89 50401.58 88888.00 2024-02-20 22:07:50.409 051 16717.03 649.91 50401.62 88888.00 2024-02-20 22:07:50.909 051 16717.08 649.92 50401.56 88888.00 2024-02-20 22:07:51.409 051 16717.07 649.97 50401.59 88888.00 2024-02-20 22:07:51.909 051 16717.05 649.92 50401.53 88888.00 2024-02-20 22:07:52.409 051 16717.05 649.95 50401.53 88888.00 2024-02-20 22:07:52.909 051 16717.08 649.94 50401.55 88888.00 2024-02-20 22:07:53.409 051 16717.08 649.92 50401.62 88888.00 2024-02-20 22:07:53.909 051 16717.06 649.93 50401.62 88888.00 2024-02-20 22:07:54.409 051 16717.06 649.85 50401.52 88888.00 2024-02-20 22:07:54.909 051 16717.08 649.93 50401.55 88888.00 2024-02-20 22:07:55.409 051 16717.10 649.94 50401.57 88888.00 2024-02-20 22:07:55.909 051 16717.09 649.93 50401.55 88888.00 2024-02-20 22:07:56.409 051 16717.13 649.94 50401.58 88888.00 2024-02-20 22:07:56.909 051 16717.11 649.83 50401.54 88888.00 2024-02-20 22:07:57.409 051 16717.14 649.85 50401.54 88888.00 2024-02-20 22:07:57.909 051 16717.18 649.89 50401.49 88888.00 2024-02-20 22:07:58.410 051 16717.17 649.92 50401.43 88888.00 2024-02-20 22:07:58.910 051 16717.17 649.95 50401.53 88888.00 2024-02-20 22:07:59.410 051 16717.18 649.91 50401.50 88888.00 2024-02-20 22:07:59.910 051 16717.19 649.97 50401.56 88888.00 2024-02-20 22:08:00.410 051 16717.18 649.92 50401.54 88888.00 2024-02-20 22:08:00.910 051 16717.22 649.94 50401.55 88888.00 2024-02-20 22:08:01.410 051 16717.24 649.97 50401.56 88888.00 2024-02-20 22:08:01.910 051 16717.26 649.90 50401.52 88888.00 2024-02-20 22:08:02.410 051 16717.25 649.93 50401.59 88888.00 2024-02-20 22:08:02.910 051 16717.22 649.90 50401.55 88888.00 2024-02-20 22:08:03.410 051 16717.20 649.93 50401.57 88888.00 2024-02-20 22:08:03.910 051 16717.19 649.95 50401.62 88888.00 2024-02-20 22:08:04.410 051 16717.22 649.92 50401.50 88888.00 2024-02-20 22:08:04.910 051 16717.27 650.00 50401.49 88888.00 2024-02-20 22:08:05.410 051 16717.24 649.99 50401.46 88888.00 2024-02-20 22:08:05.910 051 16717.22 649.98 50401.50 88888.00 2024-02-20 22:08:06.410 051 16717.22 650.00 50401.54 88888.00 2024-02-20 22:08:06.910 051 16717.24 650.06 50401.53 88888.00 2024-02-20 22:08:07.410 051 16717.25 650.08 50401.58 88888.00 2024-02-20 22:08:08.410 051 16717.29 649.99 50401.59 88888.00 2024-02-20 22:08:08.910 051 16717.25 650.02 50401.63 88888.00 2024-02-20 22:08:09.410 051 16717.20 649.94 50401.50 88888.00 2024-02-20 22:08:09.910 051 16717.26 649.94 50401.52 88888.00 2024-02-20 22:08:10.410 051 16717.28 649.95 50401.48 88888.00 2024-02-20 22:08:10.910 051 16717.28 649.98 50401.48 88888.00 2024-02-20 22:08:11.410 051 16717.32 649.99 50401.61 88888.00 2024-02-20 22:08:11.910 051 16717.29 649.88 50401.49 88888.00 2024-02-20 22:08:12.410 051 16717.32 649.91 50401.56 88888.00 2024-02-20 22:08:12.910 051 16717.31 649.94 50401.50 88888.00 2024-02-20 22:08:13.410 051 16717.33 649.95 50401.47 88888.00 2024-02-20 22:08:13.910 051 16717.35 650.01 50401.54 88888.00 2024-02-20 22:08:14.410 051 16717.34 649.99 50401.48 88888.00 2024-02-20 22:08:14.910 051 16717.38 650.04 50401.57 88888.00 2024-02-20 22:08:15.410 051 16717.43 650.03 50401.56 88888.00 2024-02-20 22:08:15.910 051 16717.44 650.00 50401.53 88888.00 2024-02-20 22:08:16.410 051 16717.44 650.04 50401.57 88888.00 2024-02-20 22:08:16.910 051 16717.42 649.98 50401.52 88888.00 2024-02-20 22:08:17.410 051 16717.46 649.99 50401.58 88888.00 2024-02-20 22:08:17.910 051 16717.47 649.99 50401.62 88888.00 2024-02-20 22:08:18.410 051 16717.47 649.99 50401.59 88888.00 2024-02-20 22:08:18.910 051 16717.47 650.03 50401.67 88888.00 2024-02-20 22:08:19.410 051 16717.45 649.98 50401.63 88888.00 2024-02-20 22:08:19.910 051 16717.47 649.98 50401.62 88888.00 2024-02-20 22:08:20.410 051 16717.53 650.03 50401.63 88888.00 2024-02-20 22:08:20.910 051 16717.54 650.01 50401.52 88888.00 2024-02-20 22:08:21.410 051 16717.53 650.02 50401.49 88888.00 2024-02-20 22:08:21.910 051 16717.54 650.03 50401.48 88888.00 2024-02-20 22:08:22.410 051 16717.58 650.04 50401.56 88888.00 2024-02-20 22:08:22.910 051 16717.58 650.08 50401.65 88888.00 2024-02-20 22:08:23.410 051 16717.56 650.08 50401.64 88888.00 2024-02-20 22:08:23.910 051 16717.61 650.10 50401.63 88888.00 2024-02-20 22:08:24.410 051 16717.61 650.11 50401.70 88888.00 2024-02-20 22:08:24.910 051 16717.64 650.08 50401.61 88888.00 2024-02-20 22:08:25.410 051 16717.64 650.12 50401.62 88888.00 2024-02-20 22:08:25.910 051 16717.64 650.10 50401.58 88888.00 2024-02-20 22:08:26.410 051 16717.66 650.10 50401.53 88888.00 2024-02-20 22:08:26.910 051 16717.68 650.10 50401.58 88888.00 2024-02-20 22:08:27.410 051 16717.68 650.08 50401.55 88888.00 2024-02-20 22:08:27.910 051 16717.72 650.10 50401.55 88888.00 2024-02-20 22:08:28.411 051 16717.67 650.16 50401.58 88888.00 2024-02-20 22:08:28.911 051 16717.66 650.15 50401.52 88888.00 2024-02-20 22:08:29.411 051 16717.71 650.11 50401.62 88888.00 2024-02-20 22:08:29.911 051 16717.71 650.08 50401.62 88888.00 2024-02-20 22:08:30.411 051 16717.73 650.08 50401.55 88888.00 2024-02-20 22:08:30.911 051 16717.80 650.11 50401.56 88888.00 2024-02-20 22:08:31.411 051 16717.82 650.03 50401.54 88888.00 2024-02-20 22:08:31.911 051 16717.81 650.09 50401.63 88888.00 2024-02-20 22:08:32.411 051 16717.80 650.12 50401.64 88888.00 2024-02-20 22:08:32.911 051 16717.82 650.08 50401.62 88888.00 2024-02-20 22:08:33.411 051 16717.82 650.11 50401.70 88888.00 2024-02-20 22:08:33.911 051 16717.84 650.11 50401.66 88888.00 2024-02-20 22:08:34.411 051 16717.81 650.07 50401.62 88888.00 2024-02-20 22:08:34.911 051 16717.82 650.11 50401.64 88888.00 2024-02-20 22:08:35.411 051 16717.86 650.00 50401.63 88888.00 2024-02-20 22:08:35.911 051 16717.88 650.03 50401.64 88888.00 2024-02-20 22:08:36.411 051 16717.89 650.11 50401.67 88888.00 2024-02-20 22:08:36.911 051 16717.95 650.06 50401.59 88888.00 2024-02-20 22:08:37.411 051 16717.98 650.04 50401.65 88888.00 2024-02-20 22:08:37.911 051 16717.99 650.11 50401.72 88888.00 2024-02-20 22:08:38.411 051 16718.02 650.06 50401.64 88888.00 2024-02-20 22:08:38.911 051 16718.04 650.12 50401.63 88888.00 2024-02-20 22:08:39.411 051 16718.04 650.12 50401.61 88888.00 2024-02-20 22:08:39.911 051 16718.02 650.10 50401.56 88888.00 2024-02-20 22:08:40.411 051 16718.02 650.17 50401.68 88888.00 2024-02-20 22:08:40.911 051 16718.03 650.12 50401.63 88888.00 2024-02-20 22:08:41.411 051 16718.02 650.11 50401.64 88888.00 2024-02-20 22:08:41.911 051 16717.98 650.10 50401.68 88888.00 2024-02-20 22:08:42.411 051 16717.99 650.04 50401.61 88888.00 2024-02-20 22:08:42.911 051 16718.04 650.07 50401.59 88888.00 2024-02-20 22:08:43.411 051 16718.02 650.12 50401.56 88888.00 2024-02-20 22:08:43.911 051 16718.02 650.03 50401.49 88888.00 2024-02-20 22:08:44.411 051 16717.98 650.06 50401.57 88888.00 2024-02-20 22:08:44.911 051 16717.97 650.03 50401.53 88888.00 2024-02-20 22:08:45.411 051 16717.98 650.09 50401.55 88888.00 2024-02-20 22:08:45.911 051 16718.00 650.12 50401.61 88888.00 2024-02-20 22:08:46.411 051 16717.97 650.14 50401.57 88888.00 2024-02-20 22:08:46.911 051 16718.03 650.23 50401.67 88888.00 2024-02-20 22:08:47.411 051 16718.00 650.23 50401.65 88888.00 2024-02-20 22:08:47.911 051 16718.00 650.18 50401.56 88888.00 2024-02-20 22:08:48.411 051 16718.04 650.21 50401.63 88888.00 2024-02-20 22:08:48.911 051 16718.05 650.17 50401.65 88888.00 2024-02-20 22:08:49.411 051 16718.06 650.12 50401.66 88888.00 2024-02-20 22:08:49.911 051 16718.08 650.21 50401.76 88888.00 2024-02-20 22:08:50.411 051 16718.13 650.19 50401.72 88888.00 2024-02-20 22:08:50.911 051 16718.10 650.17 50401.70 88888.00 2024-02-20 22:08:51.411 051 16718.13 650.18 50401.80 88888.00 2024-02-20 22:08:51.911 051 16718.13 650.17 50401.72 88888.00 2024-02-20 22:08:52.411 051 16718.17 650.18 50401.73 88888.00 2024-02-20 22:08:52.911 051 16718.16 650.17 50401.75 88888.00 2024-02-20 22:08:53.412 051 16718.13 650.10 50401.70 88888.00 2024-02-20 22:08:53.912 051 16718.19 650.12 50401.74 88888.00 2024-02-20 22:08:54.412 051 16718.22 650.17 50401.67 88888.00 2024-02-20 22:08:54.912 051 16718.21 650.16 50401.66 88888.00 2024-02-20 22:08:55.412 051 16718.19 650.21 50401.74 88888.00 2024-02-20 22:08:55.912 051 16718.15 650.23 50401.75 88888.00 2024-02-20 22:08:56.412 051 16718.16 650.16 50401.65 88888.00 2024-02-20 22:08:56.912 051 16718.21 650.21 50401.73 88888.00 2024-02-20 22:08:57.412 051 16718.23 650.15 50401.73 88888.00 2024-02-20 22:08:57.912 051 16718.23 650.06 50401.61 88888.00 2024-02-20 22:08:58.412 051 16718.23 650.14 50401.71 88888.00 2024-02-20 22:08:58.912 051 16718.29 650.15 50401.71 88888.00 2024-02-20 22:08:59.912 051 16718.33 650.24 50401.72 88888.00 2024-02-20 22:09:00.412 051 16718.31 650.19 50401.73 88888.00 2024-02-20 22:09:00.912 051 16718.37 650.09 50401.67 88888.00 2024-02-20 22:09:01.412 051 16718.37 650.15 50401.75 88888.00 2024-02-20 22:09:01.912 051 16718.38 650.08 50401.70 88888.00 2024-02-20 22:09:02.412 051 16718.41 650.01 50401.68 88888.00 2024-02-20 22:09:02.912 051 16718.38 650.10 50401.72 88888.00 2024-02-20 22:09:03.412 051 16718.40 650.15 50401.64 88888.00 2024-02-20 22:09:03.912 051 16718.39 650.18 50401.67 88888.00 2024-02-20 22:09:04.412 051 16718.40 650.23 50401.77 88888.00 2024-02-20 22:09:04.912 051 16718.39 650.19 50401.73 88888.00 2024-02-20 22:09:05.412 051 16718.42 650.19 50401.82 88888.00 2024-02-20 22:09:05.912 051 16718.46 650.17 50401.82 88888.00 2024-02-20 22:09:06.412 051 16718.40 650.12 50401.73 88888.00 2024-02-20 22:09:06.912 051 16718.42 650.18 50401.75 88888.00 2024-02-20 22:09:07.412 051 16718.44 650.24 50401.76 88888.00 2024-02-20 22:09:07.912 051 16718.46 650.19 50401.66 88888.00 2024-02-20 22:09:08.412 051 16718.50 650.21 50401.71 88888.00 2024-02-20 22:09:08.912 051 16718.48 650.23 50401.71 88888.00 2024-02-20 22:09:09.412 051 16718.41 650.20 50401.70 88888.00 2024-02-20 22:09:09.912 051 16718.43 650.21 50401.80 88888.00 2024-02-20 22:09:10.412 051 16718.43 650.25 50401.83 88888.00 2024-02-20 22:09:10.912 051 16718.42 650.21 50401.75 88888.00 2024-02-20 22:09:11.412 051 16718.48 650.26 50401.80 88888.00 2024-02-20 22:09:11.912 051 16718.46 650.25 50401.84 88888.00 2024-02-20 22:09:12.412 051 16718.44 650.20 50401.70 88888.00 2024-02-20 22:09:12.912 051 16718.50 650.26 50401.67 88888.00 2024-02-20 22:09:13.412 051 16718.51 650.30 50401.74 88888.00 2024-02-20 22:09:13.912 051 16718.50 650.26 50401.73 88888.00 2024-02-20 22:09:14.412 051 16718.51 650.27 50401.77 88888.00 2024-02-20 22:09:14.912 051 16718.52 650.26 50401.79 88888.00 2024-02-20 22:09:15.412 051 16718.50 650.25 50401.70 88888.00 2024-02-20 22:09:15.912 051 16718.52 650.28 50401.67 88888.00 2024-02-20 22:09:16.412 051 16718.57 650.30 50401.70 88888.00 2024-02-20 22:09:16.912 051 16718.55 650.26 50401.68 88888.00 2024-02-20 22:09:17.412 051 16718.55 650.29 50401.73 88888.00 2024-02-20 22:09:17.912 051 16718.50 650.36 50401.76 88888.00 2024-02-20 22:09:18.412 051 16718.50 650.34 50401.71 88888.00 2024-02-20 22:09:18.912 051 16718.55 650.40 50401.71 88888.00 2024-02-20 22:09:19.412 051 16718.61 650.46 50401.77 88888.00 2024-02-20 22:09:19.912 051 16718.64 650.43 50401.67 88888.00 2024-02-20 22:09:20.412 051 16718.64 650.41 50401.68 88888.00 2024-02-20 22:09:20.912 051 16718.61 650.41 50401.81 88888.00 2024-02-20 22:09:21.412 051 16718.58 650.33 50401.80 88888.00 2024-02-20 22:09:21.912 051 16718.58 650.30 50401.77 88888.00 2024-02-20 22:09:22.412 051 16718.63 650.34 50401.86 88888.00 2024-02-20 22:09:22.912 051 16718.64 650.30 50401.82 88888.00 2024-02-20 22:09:23.412 051 16718.63 650.27 50401.75 88888.00 2024-02-20 22:09:23.912 051 16718.60 650.33 50401.80 88888.00 2024-02-20 22:09:24.412 051 16718.63 650.35 50401.79 88888.00 2024-02-20 22:09:24.913 051 16718.65 650.29 50401.72 88888.00 2024-02-20 22:09:25.413 051 16718.61 650.29 50401.85 88888.00 2024-02-20 22:09:25.913 051 16718.59 650.32 50401.88 88888.00 2024-02-20 22:09:26.413 051 16718.61 650.29 50401.80 88888.00 2024-02-20 22:09:26.913 051 16718.64 650.35 50401.80 88888.00 2024-02-20 22:09:27.913 051 16718.66 650.30 50401.73 88888.00 2024-02-20 22:09:28.413 051 16718.67 650.32 50401.79 88888.00 2024-02-20 22:09:28.913 051 16718.72 650.42 50401.88 88888.00 2024-02-20 22:09:29.413 051 16718.74 650.35 50401.84 88888.00 2024-02-20 22:09:29.913 051 16718.72 650.34 50401.84 88888.00 2024-02-20 22:09:30.413 051 16718.68 650.41 50401.96 88888.00 2024-02-20 22:09:30.913 051 16718.70 650.42 50401.90 88888.00 2024-02-20 22:09:31.413 051 16718.69 650.40 50401.83 88888.00 2024-02-20 22:09:31.913 051 16718.66 650.43 50401.80 88888.00 2024-02-20 22:09:32.413 051 16718.67 650.45 50401.85 88888.00 2024-02-20 22:09:32.913 051 16718.67 650.41 50401.80 88888.00 2024-02-20 22:09:33.413 051 16718.70 650.43 50401.80 88888.00 2024-02-20 22:09:33.913 051 16718.70 650.44 50401.89 88888.00 2024-02-20 22:09:34.413 051 16718.68 650.40 50401.85 88888.00 2024-02-20 22:09:34.913 051 16718.73 650.36 50401.73 88888.00 2024-02-20 22:09:35.413 051 16718.76 650.41 50401.82 88888.00 2024-02-20 22:09:35.913 051 16718.78 650.40 50401.84 88888.00 2024-02-20 22:09:36.413 051 16718.79 650.32 50401.85 88888.00 2024-02-20 22:09:36.913 051 16718.84 650.36 50401.86 88888.00 2024-02-20 22:09:37.413 051 16718.86 650.44 50401.92 88888.00 2024-02-20 22:09:37.913 051 16718.87 650.40 50401.85 88888.00 2024-02-20 22:09:38.413 051 16718.84 650.36 50401.82 88888.00 2024-02-20 22:09:38.913 051 16718.82 650.40 50401.91 88888.00 2024-02-20 22:09:39.413 051 16718.79 650.35 50401.84 88888.00 2024-02-20 22:09:39.913 051 16718.77 650.32 50401.83 88888.00 2024-02-20 22:09:40.413 051 16718.79 650.38 50401.89 88888.00 2024-02-20 22:09:40.913 051 16718.83 650.40 50401.83 88888.00 2024-02-20 22:09:41.413 051 16718.85 650.35 50401.83 88888.00 2024-02-20 22:09:41.913 051 16718.84 650.35 50401.85 88888.00 2024-02-20 22:09:42.413 051 16718.86 650.38 50401.83 88888.00 2024-02-20 22:09:42.913 051 16718.85 650.37 50401.72 88888.00 2024-02-20 22:09:43.413 051 16718.86 650.37 50401.72 88888.00 2024-02-20 22:09:43.913 051 16718.86 650.42 50401.81 88888.00 2024-02-20 22:09:44.413 051 16718.90 650.40 50401.77 88888.00 2024-02-20 22:09:44.913 051 16718.92 650.38 50401.75 88888.00 2024-02-20 22:09:45.413 051 16718.91 650.35 50401.83 88888.00 2024-02-20 22:09:45.913 051 16718.91 650.30 50401.80 88888.00 2024-02-20 22:09:46.413 051 16718.91 650.29 50401.77 88888.00 2024-02-20 22:09:46.913 051 16718.92 650.35 50401.85 88888.00 2024-02-20 22:09:47.413 051 16718.91 650.38 50401.86 88888.00 2024-02-20 22:09:47.913 051 16718.87 650.33 50401.83 88888.00 2024-02-20 22:09:48.413 051 16718.92 650.32 50401.86 88888.00 2024-02-20 22:09:48.913 051 16718.94 650.35 50401.91 88888.00 2024-02-20 22:09:49.404 051 16718.95 650.33 50401.80 88888.00 2024-02-20 22:09:49.904 051 16718.95 650.34 50401.73 88888.00 2024-02-20 22:09:50.404 051 16718.91 650.34 50401.85 88888.00 2024-02-20 22:09:50.904 051 16718.91 650.30 50401.77 88888.00 2024-02-20 22:09:51.404 051 16718.91 650.30 50401.84 88888.00 2024-02-20 22:09:51.904 051 16718.92 650.35 50401.94 88888.00 2024-02-20 22:09:52.404 051 16718.95 650.37 50401.95 88888.00 2024-02-20 22:09:52.904 051 16718.96 650.30 50401.92 88888.00 2024-02-20 22:09:53.404 051 16718.99 650.34 50401.98 88888.00 2024-02-20 22:09:53.904 051 16719.00 650.41 50402.01 88888.00 2024-02-20 22:09:54.404 051 16719.01 650.36 50401.82 88888.00 2024-02-20 22:09:54.904 051 16719.03 650.32 50401.83 88888.00 2024-02-20 22:09:55.404 051 16719.00 650.35 50401.91 88888.00 2024-02-20 22:09:55.904 051 16718.98 650.36 50401.84 88888.00 2024-02-20 22:09:56.404 051 16718.96 650.36 50401.84 88888.00 2024-02-20 22:09:56.904 051 16719.01 650.42 50401.95 88888.00 2024-02-20 22:09:57.904 051 16718.99 650.38 50401.82 88888.00 2024-02-20 22:09:58.404 051 16719.02 650.38 50401.84 88888.00 2024-02-20 22:09:58.904 051 16719.02 650.43 50401.91 88888.00 2024-02-20 22:09:59.404 051 16718.95 650.40 50401.80 88888.00 2024-02-20 22:09:59.904 051 16718.95 650.40 50401.79 88888.00 2024-02-20 22:10:00.404 051 16718.96 650.40 50401.89 88888.00 2024-02-20 22:10:00.904 051 16718.93 650.36 50401.89 88888.00 2024-02-20 22:10:01.404 051 16718.94 650.34 50401.81 88888.00 2024-02-20 22:10:01.904 051 16718.96 650.43 50401.89 88888.00 2024-02-20 22:10:02.404 051 16718.96 650.43 50401.86 88888.00 2024-02-20 22:10:02.904 051 16718.98 650.38 50401.82 88888.00 2024-02-20 22:10:03.404 051 16718.95 650.44 50401.80 88888.00 2024-02-20 22:10:03.904 051 16718.96 650.42 50401.90 88888.00 2024-02-20 22:10:04.404 051 16719.00 650.35 50401.85 88888.00 2024-02-20 22:10:04.904 051 16719.02 650.40 50401.80 88888.00 2024-02-20 22:10:05.404 051 16719.05 650.42 50401.91 88888.00 2024-02-20 22:10:05.904 051 16719.05 650.40 50401.94 88888.00 2024-02-20 22:10:06.404 051 16719.05 650.41 50401.89 88888.00 2024-02-20 22:10:06.904 051 16719.05 650.45 50401.90 88888.00 2024-02-20 22:10:07.404 051 16719.03 650.43 50401.99 88888.00 2024-02-20 22:10:07.904 051 16719.03 650.40 50401.95 88888.00 2024-02-20 22:10:08.404 051 16719.04 650.37 50401.93 88888.00 2024-02-20 22:10:08.904 051 16719.08 650.36 50401.95 88888.00 2024-02-20 22:10:09.404 051 16719.08 650.37 50401.89 88888.00 2024-02-20 22:10:09.904 051 16719.09 650.38 50401.81 88888.00 2024-02-20 22:10:10.404 051 16719.08 650.42 50401.89 88888.00 2024-02-20 22:10:10.904 051 16719.07 650.49 50401.99 88888.00 2024-02-20 22:10:11.404 051 16719.07 650.47 50401.92 88888.00 2024-02-20 22:10:11.904 051 16719.09 650.42 50401.91 88888.00 2024-02-20 22:10:12.404 051 16719.04 650.42 50401.90 88888.00 2024-02-20 22:10:12.904 051 16719.00 650.41 50401.89 88888.00 2024-02-20 22:10:13.404 051 16719.00 650.37 50401.86 88888.00 2024-02-20 22:10:13.904 051 16719.03 650.41 50401.91 88888.00 2024-02-20 22:10:14.404 051 16719.08 650.44 50401.95 88888.00 2024-02-20 22:10:14.904 051 16719.09 650.40 50401.90 88888.00 2024-02-20 22:10:15.404 051 16719.05 650.40 50401.94 88888.00 2024-02-20 22:10:15.904 051 16719.09 650.46 50402.07 88888.00 2024-02-20 22:10:16.404 051 16719.12 650.45 50402.02 88888.00 2024-02-20 22:10:16.904 051 16719.08 650.38 50401.96 88888.00 2024-02-20 22:10:17.404 051 16719.08 650.42 50402.00 88888.00 2024-02-20 22:10:17.905 051 16719.05 650.49 50402.13 88888.00 2024-02-20 22:10:18.405 051 16719.07 650.44 50402.12 88888.00 2024-02-20 22:10:18.905 051 16719.07 650.42 50402.01 88888.00 2024-02-20 22:10:19.405 051 16719.05 650.46 50402.03 88888.00 2024-02-20 22:10:19.905 051 16719.08 650.45 50402.07 88888.00 2024-02-20 22:10:20.405 051 16719.04 650.41 50402.02 88888.00 2024-02-20 22:10:20.905 051 16719.09 650.38 50401.98 88888.00 2024-02-20 22:10:21.405 051 16719.12 650.46 50402.05 88888.00 2024-02-20 22:10:21.905 051 16719.16 650.52 50402.02 88888.00 2024-02-20 22:10:22.405 051 16719.10 650.45 50402.00 88888.00 2024-02-20 22:10:22.905 051 16719.09 650.45 50402.01 88888.00 2024-02-20 22:10:23.405 051 16719.13 650.46 50402.01 88888.00 2024-02-20 22:10:23.905 051 16719.11 650.43 50402.00 88888.00 2024-02-20 22:10:24.405 051 16719.11 650.38 50401.98 88888.00 2024-02-20 22:10:24.905 051 16719.09 650.44 50402.05 88888.00 2024-02-20 22:10:25.405 051 16719.12 650.49 50402.19 88888.00 2024-02-20 22:10:25.905 051 16719.13 650.45 50402.10 88888.00 2024-02-20 22:10:26.405 051 16719.13 650.45 50401.98 88888.00 2024-02-20 22:10:26.905 051 16719.17 650.50 50402.05 88888.00 2024-02-20 22:10:27.405 051 16719.18 650.45 50402.14 88888.00 2024-02-20 22:10:27.905 051 16719.19 650.42 50402.04 88888.00 2024-02-20 22:10:28.405 051 16719.17 650.35 50401.98 88888.00 2024-02-20 22:10:28.905 051 16719.18 650.42 50402.02 88888.00 2024-02-20 22:10:29.405 051 16719.23 650.38 50402.02 88888.00 2024-02-20 22:10:29.905 051 16719.25 650.36 50402.00 88888.00 2024-02-20 22:10:30.405 051 16719.19 650.44 50402.03 88888.00 2024-02-20 22:10:31.405 051 16719.14 650.43 50402.05 88888.00 2024-02-20 22:10:31.905 051 16719.16 650.41 50401.93 88888.00 2024-02-20 22:10:32.405 051 16719.19 650.46 50401.98 88888.00 2024-02-20 22:10:32.905 051 16719.12 650.47 50402.09 88888.00 2024-02-20 22:10:33.405 051 16719.09 650.40 50402.05 88888.00 2024-02-20 22:10:33.905 051 16719.12 650.33 50402.01 88888.00 2024-02-20 22:10:34.405 051 16719.18 650.37 50402.14 88888.00 2024-02-20 22:10:34.905 051 16719.17 650.49 50402.17 88888.00 2024-02-20 22:10:35.405 051 16719.14 650.47 50402.05 88888.00 2024-02-20 22:10:35.905 051 16719.13 650.45 50402.00 88888.00 2024-02-20 22:10:36.405 051 16719.16 650.50 50402.02 88888.00 2024-02-20 22:10:36.905 051 16719.17 650.45 50402.02 88888.00 2024-02-20 22:10:37.405 051 16719.18 650.43 50402.00 88888.00 2024-02-20 22:10:37.905 051 16719.20 650.50 50402.02 88888.00 2024-02-20 22:10:38.405 051 16719.21 650.47 50402.05 88888.00 2024-02-20 22:10:38.905 051 16719.18 650.44 50402.00 88888.00 2024-02-20 22:10:39.405 051 16719.19 650.40 50401.98 88888.00 2024-02-20 22:10:39.905 051 16719.23 650.42 50402.05 88888.00 2024-02-20 22:10:40.405 051 16719.23 650.46 50402.11 88888.00 2024-02-20 22:10:41.405 051 16719.21 650.47 50401.99 88888.00 2024-02-20 22:10:41.905 051 16719.26 650.51 50402.07 88888.00 2024-02-20 22:10:42.405 051 16719.27 650.50 50402.13 88888.00 2024-02-20 22:10:42.905 051 16719.27 650.42 50402.08 88888.00 2024-02-20 22:10:43.405 051 16719.28 650.42 50402.01 88888.00 2024-02-20 22:10:43.905 051 16719.25 650.52 50402.07 88888.00 2024-02-20 22:10:44.405 051 16719.23 650.52 50402.10 88888.00 2024-02-20 22:10:44.905 051 16719.25 650.46 50402.13 88888.00 2024-02-20 22:10:45.405 051 16719.23 650.50 50402.08 88888.00 2024-02-20 22:10:45.905 051 16719.25 650.52 50402.11 88888.00 2024-02-20 22:10:46.406 051 16719.25 650.52 50402.18 88888.00 2024-02-20 22:10:46.906 051 16719.25 650.50 50402.09 88888.00 2024-02-20 22:10:47.406 051 16719.29 650.44 50401.98 88888.00 2024-02-20 22:10:47.906 051 16719.30 650.49 50402.05 88888.00 2024-02-20 22:10:48.406 051 16719.28 650.50 50402.10 88888.00 2024-02-20 22:10:48.906 051 16719.25 650.44 50402.04 88888.00 2024-02-20 22:10:49.406 051 16719.26 650.43 50402.09 88888.00 2024-02-20 22:10:49.906 051 16719.29 650.46 50402.12 88888.00 2024-02-20 22:10:50.406 051 16719.32 650.49 50402.12 88888.00 2024-02-20 22:10:50.906 051 16719.34 650.45 50402.00 88888.00 2024-02-20 22:10:51.406 051 16719.31 650.46 50401.88 88888.00 2024-02-20 22:10:51.906 051 16719.29 650.49 50401.95 88888.00 2024-02-20 22:10:52.406 051 16719.32 650.55 50402.01 88888.00 2024-02-20 22:10:52.906 051 16719.31 650.49 50401.92 88888.00 2024-02-20 22:10:53.406 051 16719.32 650.50 50401.96 88888.00 2024-02-20 22:10:53.906 051 16719.34 650.54 50401.99 88888.00 2024-02-20 22:10:54.406 051 16719.30 650.50 50401.95 88888.00 2024-02-20 22:10:54.906 051 16719.31 650.44 50401.94 88888.00 2024-02-20 22:10:55.406 051 16719.38 650.51 50402.07 88888.00 2024-02-20 22:10:55.906 051 16719.37 650.53 50402.10 88888.00 2024-02-20 22:10:56.406 051 16719.36 650.49 50401.98 88888.00 2024-02-20 22:10:56.906 051 16719.40 650.43 50401.90 88888.00 2024-02-20 22:10:57.406 051 16719.40 650.49 50401.98 88888.00 2024-02-20 22:10:57.906 051 16719.41 650.53 50401.92 88888.00 2024-02-20 22:10:58.406 051 16719.43 650.45 50401.89 88888.00 2024-02-20 22:10:58.906 051 16719.38 650.43 50401.99 88888.00 2024-02-20 22:10:59.406 051 16719.38 650.50 50402.03 88888.00 2024-02-20 22:10:59.906 051 16719.44 650.49 50402.00 88888.00 2024-02-20 22:11:00.406 051 16719.43 650.45 50401.96 88888.00 2024-02-20 22:11:01.406 051 16719.49 650.50 50402.14 88888.00 2024-02-20 22:11:01.906 051 16719.47 650.46 50402.09 88888.00 2024-02-20 22:11:02.406 051 16719.44 650.41 50402.01 88888.00 2024-02-20 22:11:02.906 051 16719.45 650.46 50402.04 88888.00 2024-02-20 22:11:03.406 051 16719.45 650.51 50402.10 88888.00 2024-02-20 22:11:03.906 051 16719.48 650.47 50402.07 88888.00 2024-02-20 22:11:04.406 051 16719.46 650.45 50402.00 88888.00 2024-02-20 22:11:04.906 051 16719.47 650.49 50402.10 88888.00 2024-02-20 22:11:05.406 051 16719.53 650.54 50402.25 88888.00 2024-02-20 22:11:05.906 051 16719.45 650.54 50402.10 88888.00 2024-02-20 22:11:06.406 051 16719.45 650.55 50402.00 88888.00 2024-02-20 22:11:06.906 051 16719.47 650.62 50402.08 88888.00 2024-02-20 22:11:07.406 051 16719.47 650.59 50402.08 88888.00 2024-02-20 22:11:07.906 051 16719.46 650.55 50402.11 88888.00 2024-02-20 22:11:08.406 051 16719.48 650.55 50402.04 88888.00 2024-02-20 22:11:08.906 051 16719.49 650.56 50402.07 88888.00 2024-02-20 22:11:09.406 051 16719.51 650.60 50402.11 88888.00 2024-02-20 22:11:09.906 051 16719.51 650.55 50402.12 88888.00 2024-02-20 22:11:10.406 051 16719.53 650.47 50402.00 88888.00 2024-02-20 22:11:10.906 051 16719.56 650.46 50402.04 88888.00 2024-02-20 22:11:11.406 051 16719.58 650.51 50402.12 88888.00 2024-02-20 22:11:11.906 051 16719.58 650.56 50402.02 88888.00 2024-02-20 22:11:12.406 051 16719.54 650.51 50401.93 88888.00 2024-02-20 22:11:12.906 051 16719.60 650.49 50401.99 88888.00 2024-02-20 22:11:13.406 051 16719.63 650.55 50402.03 88888.00 2024-02-20 22:11:13.906 051 16719.62 650.55 50401.95 88888.00 2024-02-20 22:11:14.406 051 16719.62 650.58 50401.94 88888.00 2024-02-20 22:11:14.906 051 16719.65 650.62 50402.12 88888.00 2024-02-20 22:11:15.406 051 16719.71 650.64 50402.22 88888.00 2024-02-20 22:11:15.906 051 16719.69 650.61 50402.12 88888.00 2024-02-20 22:11:16.407 051 16719.70 650.54 50402.02 88888.00 2024-02-20 22:11:16.907 051 16719.71 650.60 50401.99 88888.00 2024-02-20 22:11:17.407 051 16719.74 650.61 50402.03 88888.00 2024-02-20 22:11:17.907 051 16719.74 650.59 50402.09 88888.00 2024-02-20 22:11:18.407 051 16719.74 650.53 50402.03 88888.00 2024-02-20 22:11:18.907 051 16719.75 650.58 50402.07 88888.00 2024-02-20 22:11:19.407 051 16719.76 650.65 50402.14 88888.00 2024-02-20 22:11:19.907 051 16719.76 650.56 50402.12 88888.00 2024-02-20 22:11:20.407 051 16719.75 650.50 50402.10 88888.00 2024-02-20 22:11:20.907 051 16719.74 650.53 50402.09 88888.00 2024-02-20 22:11:21.407 051 16719.78 650.62 50402.16 88888.00 2024-02-20 22:11:21.907 051 16719.74 650.63 50402.20 88888.00 2024-02-20 22:11:22.407 051 16719.75 650.56 50402.14 88888.00 2024-02-20 22:11:22.907 051 16719.76 650.55 50402.10 88888.00 2024-02-20 22:11:23.407 051 16719.79 650.63 50402.13 88888.00 2024-02-20 22:11:23.907 051 16719.81 650.64 50402.20 88888.00 2024-02-20 22:11:24.407 051 16719.82 650.58 50402.13 88888.00 2024-02-20 22:11:24.907 051 16719.81 650.56 50402.11 88888.00 2024-02-20 22:11:25.407 051 16719.85 650.60 50402.11 88888.00 2024-02-20 22:11:25.907 051 16719.91 650.62 50402.20 88888.00 2024-02-20 22:11:26.407 051 16719.85 650.62 50402.16 88888.00 2024-02-20 22:11:26.907 051 16719.87 650.56 50402.13 88888.00 2024-02-20 22:11:27.407 051 16719.88 650.54 50402.11 88888.00 2024-02-20 22:11:27.907 051 16719.88 650.58 50402.14 88888.00 2024-02-20 22:11:28.407 051 16719.91 650.60 50402.16 88888.00 2024-02-20 22:11:28.907 051 16719.87 650.59 50402.07 88888.00 2024-02-20 22:11:29.407 051 16719.85 650.61 50402.05 88888.00 2024-02-20 22:11:29.907 051 16719.90 650.64 50402.12 88888.00 2024-02-20 22:11:30.407 051 16719.92 650.67 50402.13 88888.00 2024-02-20 22:11:30.907 051 16719.89 650.63 50402.11 88888.00 2024-02-20 22:11:31.407 051 16719.90 650.59 50402.07 88888.00 2024-02-20 22:11:31.907 051 16719.90 650.60 50402.11 88888.00 2024-02-20 22:11:32.407 051 16719.89 650.65 50402.13 88888.00 2024-02-20 22:11:32.907 051 16719.92 650.65 50402.09 88888.00 2024-02-20 22:11:33.407 051 16719.93 650.67 50402.03 88888.00 2024-02-20 22:11:33.907 051 16719.97 650.71 50402.12 88888.00 2024-02-20 22:11:34.407 051 16719.96 650.68 50402.18 88888.00 2024-02-20 22:11:34.907 051 16719.93 650.63 50402.18 88888.00 2024-02-20 22:11:35.407 051 16719.93 650.61 50402.12 88888.00 2024-02-20 22:11:35.907 051 16719.97 650.62 50402.08 88888.00 2024-02-20 22:11:36.407 051 16719.97 650.68 50402.16 88888.00 2024-02-20 22:11:36.907 051 16719.99 650.73 50402.23 88888.00 2024-02-20 22:11:37.407 051 16719.99 650.69 50402.19 88888.00 2024-02-20 22:11:37.907 051 16720.01 650.65 50402.18 88888.00 2024-02-20 22:11:38.407 051 16720.06 650.67 50402.16 88888.00 2024-02-20 22:11:38.907 051 16720.05 650.71 50402.14 88888.00 2024-02-20 22:11:39.407 051 16720.04 650.71 50402.19 88888.00 2024-02-20 22:11:39.907 051 16719.99 650.68 50402.10 88888.00 2024-02-20 22:11:40.407 051 16720.01 650.64 50402.08 88888.00 2024-02-20 22:11:40.907 051 16720.04 650.64 50402.14 88888.00 2024-02-20 22:11:41.408 051 16720.01 650.69 50402.19 88888.00 2024-02-20 22:11:41.908 051 16720.00 650.68 50402.17 88888.00 2024-02-20 22:11:42.908 051 16720.00 650.64 50402.08 88888.00 2024-02-20 22:11:43.408 051 16719.99 650.70 50402.16 88888.00 2024-02-20 22:11:43.908 051 16720.01 650.70 50402.14 88888.00 2024-02-20 22:11:44.408 051 16720.04 650.67 50402.11 88888.00 2024-02-20 22:11:44.908 051 16720.02 650.68 50402.08 88888.00 2024-02-20 22:11:45.408 051 16720.02 650.72 50402.13 88888.00 2024-02-20 22:11:45.908 051 16720.05 650.72 50402.23 88888.00 2024-02-20 22:11:46.408 051 16720.06 650.78 50402.19 88888.00 2024-02-20 22:11:46.908 051 16720.05 650.75 50402.08 88888.00 2024-02-20 22:11:47.408 051 16720.06 650.69 50402.04 88888.00 2024-02-20 22:11:47.908 051 16720.08 650.72 50402.17 88888.00 2024-02-20 22:11:48.408 051 16720.11 650.67 50402.22 88888.00 2024-02-20 22:11:48.908 051 16720.09 650.63 50402.20 88888.00 2024-02-20 22:11:49.408 051 16720.10 650.63 50402.16 88888.00 2024-02-20 22:11:49.908 051 16720.13 650.65 50402.20 88888.00 2024-02-20 22:11:50.408 051 16720.14 650.71 50402.26 88888.00 2024-02-20 22:11:50.908 051 16720.14 650.68 50402.29 88888.00 2024-02-20 22:11:51.408 051 16720.11 650.64 50402.26 88888.00 2024-02-20 22:11:51.908 051 16720.10 650.61 50402.14 88888.00 2024-02-20 22:11:52.908 051 16720.11 650.70 50402.32 88888.00 2024-02-20 22:11:53.408 051 16720.11 650.73 50402.31 88888.00 2024-02-20 22:11:53.908 051 16720.15 650.68 50402.19 88888.00 2024-02-20 22:11:54.408 051 16720.15 650.60 50402.16 88888.00 2024-02-20 22:11:54.908 051 16720.15 650.62 50402.26 88888.00 2024-02-20 22:11:55.408 051 16720.20 650.64 50402.27 88888.00 2024-02-20 22:11:55.908 051 16720.18 650.65 50402.25 88888.00 2024-02-20 22:11:56.408 051 16720.17 650.60 50402.17 88888.00 2024-02-20 22:11:56.908 051 16720.17 650.62 50402.14 88888.00 2024-02-20 22:11:57.408 051 16720.19 650.67 50402.16 88888.00 2024-02-20 22:11:57.908 051 16720.20 650.69 50402.12 88888.00 2024-02-20 22:11:58.408 051 16720.20 650.67 50402.13 88888.00 2024-02-20 22:11:58.908 051 16720.17 650.65 50402.09 88888.00 2024-02-20 22:11:59.408 051 16720.16 650.67 50402.12 88888.00 2024-02-20 22:11:59.908 051 16720.16 650.69 50402.22 88888.00 2024-02-20 22:12:00.408 051 16720.19 650.67 50402.18 88888.00 2024-02-20 22:12:00.908 051 16720.20 650.65 50402.12 88888.00 2024-02-20 22:12:01.408 051 16720.22 650.64 50402.17 88888.00 2024-02-20 22:12:01.908 051 16720.22 650.68 50402.23 88888.00 2024-02-20 22:12:02.908 051 16720.28 650.72 50402.27 88888.00 2024-02-20 22:12:03.408 051 16720.28 650.69 50402.19 88888.00 2024-02-20 22:12:03.908 051 16720.29 650.68 50402.20 88888.00 2024-02-20 22:12:04.408 051 16720.31 650.75 50402.31 88888.00 2024-02-20 22:12:04.908 051 16720.28 650.77 50402.30 88888.00 2024-02-20 22:12:05.408 051 16720.33 650.76 50402.25 88888.00 2024-02-20 22:12:05.908 051 16720.35 650.69 50402.23 88888.00 2024-02-20 22:12:06.408 051 16720.33 650.71 50402.27 88888.00 2024-02-20 22:12:06.908 051 16720.32 650.76 50402.36 88888.00 2024-02-20 22:12:07.408 051 16720.32 650.73 50402.41 88888.00 2024-02-20 22:12:07.908 051 16720.31 650.69 50402.38 88888.00 2024-02-20 22:12:08.408 051 16720.33 650.68 50402.25 88888.00 2024-02-20 22:12:08.908 051 16720.39 650.65 50402.14 88888.00 2024-02-20 22:12:09.408 051 16720.35 650.69 50402.22 88888.00 2024-02-20 22:12:09.908 051 16720.36 650.76 50402.32 88888.00 2024-02-20 22:12:10.408 051 16720.33 650.73 50402.25 88888.00 2024-02-20 22:12:10.908 051 16720.36 650.67 50402.13 88888.00 2024-02-20 22:12:11.408 051 16720.35 650.70 50402.20 88888.00 2024-02-20 22:12:11.908 051 16720.36 650.78 50402.29 88888.00 2024-02-20 22:12:12.909 051 16720.40 650.67 50402.29 88888.00 2024-02-20 22:12:13.409 051 16720.33 650.62 50402.20 88888.00 2024-02-20 22:12:13.909 051 16720.35 650.67 50402.17 88888.00 2024-02-20 22:12:14.409 051 16720.36 650.70 50402.25 88888.00 2024-02-20 22:12:14.909 051 16720.40 650.76 50402.37 88888.00 2024-02-20 22:12:15.409 051 16720.41 650.77 50402.31 88888.00 2024-02-20 22:12:15.909 051 16720.40 650.77 50402.19 88888.00 2024-02-20 22:12:16.409 051 16720.43 650.72 50402.17 88888.00 2024-02-20 22:12:16.909 051 16720.43 650.75 50402.22 88888.00 2024-02-20 22:12:17.409 051 16720.40 650.80 50402.27 88888.00 2024-02-20 22:12:17.909 051 16720.40 650.75 50402.27 88888.00 2024-02-20 22:12:18.409 051 16720.44 650.65 50402.19 88888.00 2024-02-20 22:12:18.909 051 16720.44 650.64 50402.16 88888.00 2024-02-20 22:12:19.409 051 16720.44 650.76 50402.25 88888.00 2024-02-20 22:12:19.909 051 16720.43 650.84 50402.31 88888.00 2024-02-20 22:12:20.909 051 16720.48 650.71 50402.23 88888.00 2024-02-20 22:12:21.409 051 16720.49 650.71 50402.23 88888.00 2024-02-20 22:12:21.909 051 16720.52 650.73 50402.28 88888.00 2024-02-20 22:12:22.409 051 16720.50 650.79 50402.35 88888.00 2024-02-20 22:12:22.909 051 16720.48 650.78 50402.31 88888.00 2024-02-20 22:12:23.409 051 16720.45 650.76 50402.23 88888.00 2024-02-20 22:12:23.909 051 16720.45 650.77 50402.22 88888.00 2024-02-20 22:12:24.409 051 16720.45 650.82 50402.23 88888.00 2024-02-20 22:12:24.909 051 16720.48 650.88 50402.34 88888.00 2024-02-20 22:12:25.409 051 16720.51 650.85 50402.37 88888.00 2024-02-20 22:12:25.909 051 16720.51 650.85 50402.30 88888.00 2024-02-20 22:12:26.409 051 16720.49 650.84 50402.14 88888.00 2024-02-20 22:12:26.909 051 16720.48 650.81 50402.18 88888.00 2024-02-20 22:12:27.409 051 16720.49 650.82 50402.28 88888.00 2024-02-20 22:12:27.909 051 16720.49 650.88 50402.35 88888.00 2024-02-20 22:12:28.409 051 16720.49 650.86 50402.39 88888.00 2024-02-20 22:12:28.909 051 16720.48 650.80 50402.27 88888.00 2024-02-20 22:12:29.409 051 16720.49 650.82 50402.16 88888.00 2024-02-20 22:12:29.909 051 16720.49 650.82 50402.18 88888.00 2024-02-20 22:12:30.409 051 16720.51 650.80 50402.28 88888.00 2024-02-20 22:12:30.909 051 16720.58 650.81 50402.36 88888.00 2024-02-20 22:12:31.409 051 16720.59 650.82 50402.31 88888.00 2024-02-20 22:12:31.909 051 16720.59 650.72 50402.27 88888.00 2024-02-20 22:12:32.409 051 16720.61 650.72 50402.23 88888.00 2024-02-20 22:12:32.909 051 16720.64 650.80 50402.31 88888.00 2024-02-20 22:12:33.409 051 16720.64 650.82 50402.39 88888.00 2024-02-20 22:12:33.909 051 16720.62 650.80 50402.40 88888.00 2024-02-20 22:12:34.409 051 16720.61 650.77 50402.35 88888.00 2024-02-20 22:12:34.909 051 16720.64 650.76 50402.23 88888.00 2024-02-20 22:12:35.409 051 16720.63 650.79 50402.25 88888.00 2024-02-20 22:12:35.909 051 16720.67 650.85 50402.35 88888.00 2024-02-20 22:12:36.409 051 16720.69 650.89 50402.44 88888.00 2024-02-20 22:12:36.909 051 16720.66 650.87 50402.41 88888.00 2024-02-20 22:12:37.409 051 16720.64 650.86 50402.39 88888.00 2024-02-20 22:12:37.909 051 16720.68 650.85 50402.29 88888.00 2024-02-20 22:12:38.409 051 16720.70 650.87 50402.36 88888.00 2024-02-20 22:12:38.909 051 16720.71 650.90 50402.46 88888.00 2024-02-20 22:12:39.409 051 16720.72 650.90 50402.48 88888.00 2024-02-20 22:12:39.909 051 16720.70 650.90 50402.45 88888.00 2024-02-20 22:12:40.409 051 16720.67 650.84 50402.35 88888.00 2024-02-20 22:12:40.909 051 16720.67 650.81 50402.26 88888.00 2024-02-20 22:12:41.409 051 16720.70 650.87 50402.28 88888.00 2024-02-20 22:12:41.909 051 16720.68 650.88 50402.37 88888.00 2024-02-20 22:12:42.409 051 16720.70 650.89 50402.39 88888.00 2024-02-20 22:12:42.909 051 16720.71 650.93 50402.38 88888.00 2024-02-20 22:12:43.409 051 16720.73 650.91 50402.38 88888.00 2024-02-20 22:12:43.909 051 16720.71 650.87 50402.29 88888.00 2024-02-20 22:12:44.409 051 16720.77 650.86 50402.29 88888.00 2024-02-20 22:12:44.909 051 16720.78 650.88 50402.32 88888.00 2024-02-20 22:12:45.409 051 16720.76 650.89 50402.36 88888.00 2024-02-20 22:12:45.910 051 16720.76 650.89 50402.35 88888.00 2024-02-20 22:12:46.410 051 16720.71 650.82 50402.32 88888.00 2024-02-20 22:12:46.910 051 16720.69 650.81 50402.29 88888.00 2024-02-20 22:12:47.410 051 16720.73 650.87 50402.30 88888.00 2024-02-20 22:12:47.910 051 16720.77 650.89 50402.35 88888.00 2024-02-20 22:12:48.410 051 16720.78 650.96 50402.40 88888.00 2024-02-20 22:12:48.910 051 16720.80 650.95 50402.44 88888.00 2024-02-20 22:12:49.410 051 16720.81 650.90 50402.36 88888.00 2024-02-20 22:12:49.910 051 16720.81 650.88 50402.32 88888.00 2024-02-20 22:12:50.410 051 16720.80 650.81 50402.28 88888.00 2024-02-20 22:12:50.910 051 16720.81 650.82 50402.39 88888.00 2024-02-20 22:12:51.410 051 16720.84 650.87 50402.48 88888.00 2024-02-20 22:12:51.910 051 16720.79 650.90 50402.51 88888.00 2024-02-20 22:12:52.410 051 16720.78 650.88 50402.54 88888.00 2024-02-20 22:12:52.910 051 16720.84 650.85 50402.45 88888.00 2024-02-20 22:12:53.410 051 16720.89 650.82 50402.36 88888.00 2024-02-20 22:12:54.410 051 16720.92 650.88 50402.50 88888.00 2024-02-20 22:12:54.910 051 16720.89 650.89 50402.46 88888.00 2024-02-20 22:12:55.410 051 16720.85 650.85 50402.41 88888.00 2024-02-20 22:12:55.910 051 16720.86 650.81 50402.37 88888.00 2024-02-20 22:12:56.410 051 16720.88 650.78 50402.31 88888.00 2024-02-20 22:12:56.910 051 16720.86 650.79 50402.31 88888.00 2024-02-20 22:12:57.410 051 16720.88 650.82 50402.40 88888.00 2024-02-20 22:12:57.910 051 16720.89 650.86 50402.40 88888.00 2024-02-20 22:12:58.410 051 16720.89 650.93 50402.46 88888.00 2024-02-20 22:12:58.910 051 16720.86 650.89 50402.44 88888.00 2024-02-20 22:12:59.410 051 16720.85 650.86 50402.38 88888.00 2024-02-20 22:12:59.910 051 16720.87 650.85 50402.37 88888.00 2024-02-20 22:13:00.410 051 16720.86 650.89 50402.38 88888.00 2024-02-20 22:13:00.910 051 16720.88 650.90 50402.37 88888.00 2024-02-20 22:13:01.410 051 16720.89 650.94 50402.45 88888.00 2024-02-20 22:13:01.910 051 16720.90 650.88 50402.49 88888.00 2024-02-20 22:13:02.410 051 16720.88 650.86 50402.43 88888.00 2024-02-20 22:13:02.910 051 16720.84 650.86 50402.34 88888.00 2024-02-20 22:13:03.410 051 16720.86 650.90 50402.37 88888.00 2024-02-20 22:13:03.910 051 16720.88 650.96 50402.43 88888.00 2024-02-20 22:13:04.411 051 16720.88 650.99 50402.50 88888.00 2024-02-20 22:13:04.911 051 16720.84 650.95 50402.57 88888.00 2024-02-20 22:13:05.411 051 16720.87 650.90 50402.54 88888.00 2024-02-20 22:13:05.911 051 16720.89 650.93 50402.46 88888.00 2024-02-20 22:13:06.411 051 16720.89 650.93 50402.39 88888.00 2024-02-20 22:13:06.911 051 16720.90 650.95 50402.45 88888.00 2024-02-20 22:13:07.411 051 16720.93 650.94 50402.55 88888.00 2024-02-20 22:13:07.911 051 16720.93 651.02 50402.60 88888.00 2024-02-20 22:13:08.411 051 16720.93 650.98 50402.58 88888.00 2024-02-20 22:13:08.911 051 16720.92 650.95 50402.49 88888.00 2024-02-20 22:13:09.411 051 16720.92 650.94 50402.46 88888.00 2024-02-20 22:13:09.911 051 16720.86 650.90 50402.45 88888.00 2024-02-20 22:13:10.411 051 16720.85 650.91 50402.41 88888.00 2024-02-20 22:13:10.911 051 16720.88 650.94 50402.44 88888.00 2024-02-20 22:13:11.411 051 16720.90 650.99 50402.53 88888.00 2024-02-20 22:13:11.911 051 16720.87 651.01 50402.50 88888.00 2024-02-20 22:13:12.411 051 16720.87 650.97 50402.47 88888.00 2024-02-20 22:13:12.911 051 16720.85 650.94 50402.48 88888.00 2024-02-20 22:13:13.411 051 16720.86 650.89 50402.47 88888.00 2024-02-20 22:13:14.411 051 16720.90 650.91 50402.41 88888.00 2024-02-20 22:13:14.911 051 16720.90 650.97 50402.47 88888.00 2024-02-20 22:13:15.411 051 16720.93 650.94 50402.51 88888.00 2024-02-20 22:13:15.911 051 16720.93 650.93 50402.47 88888.00 2024-02-20 22:13:16.411 051 16720.93 650.87 50402.48 88888.00 2024-02-20 22:13:16.911 051 16720.94 650.80 50402.39 88888.00 2024-02-20 22:13:17.411 051 16720.93 650.82 50402.38 88888.00 2024-02-20 22:13:17.911 051 16720.98 650.86 50402.47 88888.00 2024-02-20 22:13:18.411 051 16721.03 650.90 50402.54 88888.00 2024-02-20 22:13:18.911 051 16721.03 650.94 50402.57 88888.00 2024-02-20 22:13:19.411 051 16721.02 650.95 50402.53 88888.00 2024-02-20 22:13:19.911 051 16720.98 650.88 50402.41 88888.00 2024-02-20 22:13:20.411 051 16720.98 650.86 50402.36 88888.00 2024-02-20 22:13:20.911 051 16720.99 650.88 50402.44 88888.00 2024-02-20 22:13:21.411 051 16720.99 650.96 50402.55 88888.00 2024-02-20 22:13:21.911 051 16721.03 650.96 50402.60 88888.00 2024-02-20 22:13:22.411 051 16721.07 650.96 50402.62 88888.00 2024-02-20 22:13:22.911 051 16721.02 650.96 50402.58 88888.00 2024-02-20 22:13:23.411 051 16720.98 650.95 50402.54 88888.00 2024-02-20 22:13:23.911 051 16720.99 650.95 50402.47 88888.00 2024-02-20 22:13:24.411 051 16721.01 650.91 50402.46 88888.00 2024-02-20 22:13:24.911 051 16721.05 650.93 50402.45 88888.00 2024-02-20 22:13:25.411 051 16721.08 650.98 50402.46 88888.00 2024-02-20 22:13:25.911 051 16721.10 651.07 50402.51 88888.00 2024-02-20 22:13:26.411 051 16721.06 651.05 50402.57 88888.00 2024-02-20 22:13:26.911 051 16721.03 651.01 50402.54 88888.00 2024-02-20 22:13:27.411 051 16721.03 650.98 50402.41 88888.00 2024-02-20 22:13:27.911 051 16721.03 650.94 50402.35 88888.00 2024-02-20 22:13:28.411 051 16721.05 650.87 50402.38 88888.00 2024-02-20 22:13:28.911 051 16721.11 650.89 50402.41 88888.00 2024-02-20 22:13:29.411 051 16721.08 650.95 50402.43 88888.00 2024-02-20 22:13:29.911 051 16721.06 650.97 50402.48 88888.00 2024-02-20 22:13:30.411 051 16721.05 650.96 50402.47 88888.00 2024-02-20 22:13:30.911 051 16721.07 650.97 50402.43 88888.00 2024-02-20 22:13:31.411 051 16721.07 650.94 50402.40 88888.00 2024-02-20 22:13:31.911 051 16721.10 650.91 50402.44 88888.00 2024-02-20 22:13:32.411 051 16721.13 650.95 50402.51 88888.00 2024-02-20 22:13:32.911 051 16721.13 651.02 50402.56 88888.00 2024-02-20 22:13:33.411 051 16721.11 651.01 50402.48 88888.00 2024-02-20 22:13:33.911 051 16721.15 650.97 50402.46 88888.00 2024-02-20 22:13:34.412 051 16721.12 650.91 50402.41 88888.00 2024-02-20 22:13:34.912 051 16721.10 650.93 50402.38 88888.00 2024-02-20 22:13:35.412 051 16721.06 650.94 50402.36 88888.00 2024-02-20 22:13:35.912 051 16721.08 650.94 50402.39 88888.00 2024-02-20 22:13:36.412 051 16721.11 650.95 50402.44 88888.00 2024-02-20 22:13:36.912 051 16721.08 650.99 50402.51 88888.00 2024-02-20 22:13:37.412 051 16721.11 650.99 50402.53 88888.00 2024-02-20 22:13:37.912 051 16721.11 650.95 50402.50 88888.00 2024-02-20 22:13:38.412 051 16721.10 650.87 50402.47 88888.00 2024-02-20 22:13:38.912 051 16721.10 650.88 50402.39 88888.00 2024-02-20 22:13:39.412 051 16721.08 650.91 50402.43 88888.00 2024-02-20 22:13:39.912 051 16721.10 650.94 50402.43 88888.00 2024-02-20 22:13:40.412 051 16721.11 650.96 50402.48 88888.00 2024-02-20 22:13:40.912 051 16721.12 650.96 50402.44 88888.00 2024-02-20 22:13:41.412 051 16721.15 650.94 50402.36 88888.00 2024-02-20 22:13:41.912 051 16721.16 650.91 50402.38 88888.00 2024-02-20 22:13:42.412 051 16721.22 650.90 50402.36 88888.00 2024-02-20 22:13:42.912 051 16721.23 650.94 50402.43 88888.00 2024-02-20 22:13:43.412 051 16721.24 650.97 50402.48 88888.00 2024-02-20 22:13:44.412 051 16721.20 651.01 50402.50 88888.00 2024-02-20 22:13:44.912 051 16721.15 650.99 50402.50 88888.00 2024-02-20 22:13:45.412 051 16721.12 650.95 50402.43 88888.00 2024-02-20 22:13:45.912 051 16721.16 650.93 50402.38 88888.00 2024-02-20 22:13:46.412 051 16721.14 650.97 50402.46 88888.00 2024-02-20 22:13:46.912 051 16721.17 650.97 50402.50 88888.00 2024-02-20 22:13:47.412 051 16721.21 650.95 50402.50 88888.00 2024-02-20 22:13:47.912 051 16721.23 650.99 50402.47 88888.00 2024-02-20 22:13:48.412 051 16721.23 651.01 50402.41 88888.00 2024-02-20 22:13:48.912 051 16721.26 650.99 50402.40 88888.00 2024-02-20 22:13:49.412 051 16721.25 651.01 50402.38 88888.00 2024-02-20 22:13:49.912 051 16721.25 650.96 50402.36 88888.00 2024-02-20 22:13:50.412 051 16721.25 650.98 50402.45 88888.00 2024-02-20 22:13:50.912 051 16721.31 651.03 50402.51 88888.00 2024-02-20 22:13:51.412 051 16721.29 651.04 50402.53 88888.00 2024-02-20 22:13:51.912 051 16721.26 650.97 50402.54 88888.00 2024-02-20 22:13:52.412 051 16721.25 650.94 50402.51 88888.00 2024-02-20 22:13:52.912 051 16721.26 650.88 50402.49 88888.00 2024-02-20 22:13:53.412 051 16721.26 650.87 50402.45 88888.00 2024-02-20 22:13:53.912 051 16721.23 650.94 50402.49 88888.00 2024-02-20 22:13:54.412 051 16721.25 651.01 50402.58 88888.00 2024-02-20 22:13:54.912 051 16721.25 650.97 50402.62 88888.00 2024-02-20 22:13:55.412 051 16721.23 650.93 50402.60 88888.00 2024-02-20 22:13:55.912 051 16721.26 650.95 50402.47 88888.00 2024-02-20 22:13:56.412 051 16721.28 650.94 50402.41 88888.00 2024-02-20 22:13:56.912 051 16721.25 650.94 50402.43 88888.00 2024-02-20 22:13:57.412 051 16721.24 650.99 50402.46 88888.00 2024-02-20 22:13:57.912 051 16721.26 651.08 50402.55 88888.00 2024-02-20 22:13:58.412 051 16721.30 651.08 50402.65 88888.00 2024-02-20 22:13:58.912 051 16721.31 651.08 50402.63 88888.00 2024-02-20 22:13:59.412 051 16721.38 651.12 50402.68 88888.00 2024-02-20 22:13:59.912 051 16721.31 651.07 50402.68 88888.00 2024-02-20 22:14:00.412 051 16721.31 651.03 50402.57 88888.00 2024-02-20 22:14:00.912 051 16721.30 650.99 50402.53 88888.00 2024-02-20 22:14:01.412 051 16721.29 651.03 50402.55 88888.00 2024-02-20 22:14:01.912 051 16721.32 651.02 50402.59 88888.00 2024-02-20 22:14:02.412 051 16721.30 651.04 50402.58 88888.00 2024-02-20 22:14:02.912 051 16721.34 651.08 50402.56 88888.00 2024-02-20 22:14:03.412 051 16721.37 651.10 50402.63 88888.00 2024-02-20 22:14:03.912 051 16721.37 651.12 50402.65 88888.00 2024-02-20 22:14:04.413 051 16721.37 651.06 50402.59 88888.00 2024-02-20 22:14:04.913 051 16721.38 651.02 50402.56 88888.00 2024-02-20 22:14:05.413 051 16721.39 651.03 50402.46 88888.00 2024-02-20 22:14:05.913 051 16721.38 650.99 50402.50 88888.00 2024-02-20 22:14:06.413 051 16721.32 651.03 50402.51 88888.00 2024-02-20 22:14:06.913 051 16721.33 651.03 50402.53 88888.00 2024-02-20 22:14:07.413 051 16721.34 651.10 50402.59 88888.00 2024-02-20 22:14:07.913 051 16721.33 651.15 50402.62 88888.00 2024-02-20 22:14:08.413 051 16721.31 651.12 50402.67 88888.00 2024-02-20 22:14:08.913 051 16721.32 651.07 50402.71 88888.00 2024-02-20 22:14:09.413 051 16721.38 651.08 50402.65 88888.00 2024-02-20 22:14:09.913 051 16721.40 651.06 50402.51 88888.00 2024-02-20 22:14:10.413 051 16721.41 651.05 50402.49 88888.00 2024-02-20 22:14:10.913 051 16721.42 651.02 50402.47 88888.00 2024-02-20 22:14:11.413 051 16721.38 651.03 50402.53 88888.00 2024-02-20 22:14:11.913 051 16721.46 651.07 50402.58 88888.00 2024-02-20 22:14:12.413 051 16721.47 651.06 50402.57 88888.00 2024-02-20 22:14:12.913 051 16721.43 651.07 50402.50 88888.00 2024-02-20 22:14:13.413 051 16721.40 651.05 50402.50 88888.00 2024-02-20 22:14:13.913 051 16721.39 651.02 50402.54 88888.00 2024-02-20 22:14:14.413 051 16721.43 650.98 50402.46 88888.00 2024-02-20 22:14:14.913 051 16721.46 650.99 50402.46 88888.00 2024-02-20 22:14:15.413 051 16721.48 650.97 50402.54 88888.00 2024-02-20 22:14:15.913 051 16721.50 651.01 50402.53 88888.00 2024-02-20 22:14:16.413 051 16721.51 651.05 50402.57 88888.00 2024-02-20 22:14:16.913 051 16721.49 651.06 50402.64 88888.00 2024-02-20 22:14:17.413 051 16721.45 651.04 50402.57 88888.00 2024-02-20 22:14:17.913 051 16721.46 651.01 50402.43 88888.00 2024-02-20 22:14:18.413 051 16721.49 650.95 50402.40 88888.00 2024-02-20 22:14:18.913 051 16721.52 650.95 50402.41 88888.00 2024-02-20 22:14:19.413 051 16721.54 650.97 50402.49 88888.00 2024-02-20 22:14:19.913 051 16721.57 651.03 50402.53 88888.00 2024-02-20 22:14:20.413 051 16721.57 651.01 50402.56 88888.00 2024-02-20 22:14:20.913 051 16721.60 651.03 50402.57 88888.00 2024-02-20 22:14:21.413 051 16721.64 651.05 50402.57 88888.00 2024-02-20 22:14:21.913 051 16721.60 651.05 50402.56 88888.00 2024-02-20 22:14:22.413 051 16721.52 651.01 50402.53 88888.00 2024-02-20 22:14:22.913 051 16721.57 650.97 50402.46 88888.00 2024-02-20 22:14:23.413 051 16721.63 650.97 50402.51 88888.00 2024-02-20 22:14:23.913 051 16721.61 651.01 50402.58 88888.00 2024-02-20 22:14:24.413 051 16721.61 650.97 50402.59 88888.00 2024-02-20 22:14:24.913 051 16721.63 650.98 50402.60 88888.00 2024-02-20 22:14:25.913 051 16721.58 650.98 50402.56 88888.00 2024-02-20 22:14:26.413 051 16721.65 650.91 50402.58 88888.00 2024-02-20 22:14:26.913 051 16721.65 650.90 50402.53 88888.00 2024-02-20 22:14:27.413 051 16721.63 650.96 50402.53 88888.00 2024-02-20 22:14:27.913 051 16721.66 651.05 50402.62 88888.00 2024-02-20 22:14:28.404 051 16721.66 651.05 50402.60 88888.00 2024-02-20 22:14:28.904 051 16721.69 651.03 50402.65 88888.00 2024-02-20 22:14:29.404 051 16721.67 651.02 50402.62 88888.00 2024-02-20 22:14:29.904 051 16721.63 650.99 50402.59 88888.00 2024-02-20 22:14:30.404 051 16721.61 650.95 50402.66 88888.00 2024-02-20 22:14:30.904 051 16721.64 650.94 50402.50 88888.00 2024-02-20 22:14:31.404 051 16721.67 650.96 50402.46 88888.00 2024-02-20 22:14:31.904 051 16721.70 650.99 50402.49 88888.00 2024-02-20 22:14:32.404 051 16721.72 651.05 50402.55 88888.00 2024-02-20 22:14:32.904 051 16721.73 651.04 50402.58 88888.00 2024-02-20 22:14:33.404 051 16721.70 651.03 50402.57 88888.00 2024-02-20 22:14:33.904 051 16721.74 651.03 50402.53 88888.00 2024-02-20 22:14:34.404 051 16721.77 650.98 50402.50 88888.00 2024-02-20 22:14:34.904 051 16721.77 650.93 50402.51 88888.00 2024-02-20 22:14:35.904 051 16721.80 650.94 50402.54 88888.00 2024-02-20 22:14:36.404 051 16721.76 650.97 50402.57 88888.00 2024-02-20 22:14:36.904 051 16721.80 650.96 50402.65 88888.00 2024-02-20 22:14:37.404 051 16721.78 650.98 50402.62 88888.00 2024-02-20 22:14:37.904 051 16721.78 651.02 50402.57 88888.00 2024-02-20 22:14:38.404 051 16721.80 650.97 50402.47 88888.00 2024-02-20 22:14:38.904 051 16721.80 650.93 50402.43 88888.00 2024-02-20 22:14:39.404 051 16721.78 650.95 50402.45 88888.00 2024-02-20 22:14:39.904 051 16721.80 650.96 50402.50 88888.00 2024-02-20 22:14:40.404 051 16721.82 651.03 50402.56 88888.00 2024-02-20 22:14:40.904 051 16721.84 651.05 50402.60 88888.00 2024-02-20 22:14:41.404 051 16721.86 651.08 50402.60 88888.00 2024-02-20 22:14:41.904 051 16721.89 651.08 50402.59 88888.00 2024-02-20 22:14:42.404 051 16721.93 651.07 50402.54 88888.00 2024-02-20 22:14:42.904 051 16721.93 651.07 50402.47 88888.00 2024-02-20 22:14:43.404 051 16721.94 651.05 50402.45 88888.00 2024-02-20 22:14:43.904 051 16721.98 651.06 50402.43 88888.00 2024-02-20 22:14:44.404 051 16721.96 651.08 50402.47 88888.00 2024-02-20 22:14:44.904 051 16721.96 651.15 50402.60 88888.00 2024-02-20 22:14:46.404 051 16721.92 651.06 50402.60 88888.00 2024-02-20 22:14:46.904 051 16721.96 651.05 50402.57 88888.00 2024-02-20 22:14:47.404 051 16721.96 651.01 50402.47 88888.00 2024-02-20 22:14:47.904 051 16722.02 650.97 50402.48 88888.00 2024-02-20 22:14:48.404 051 16722.03 651.01 50402.54 88888.00 2024-02-20 22:14:48.904 051 16722.04 651.04 50402.59 88888.00 2024-02-20 22:14:49.404 051 16722.04 651.05 50402.63 88888.00 2024-02-20 22:14:49.904 051 16722.03 651.06 50402.71 88888.00 2024-02-20 22:14:50.404 051 16722.07 651.07 50402.66 88888.00 2024-02-20 22:14:50.904 051 16722.03 650.98 50402.58 88888.00 2024-02-20 22:14:51.404 051 16722.04 650.98 50402.62 88888.00 2024-02-20 22:14:51.904 051 16722.02 650.95 50402.56 88888.00 2024-02-20 22:14:52.404 051 16722.05 650.94 50402.49 88888.00 2024-02-20 22:14:52.904 051 16722.11 650.94 50402.51 88888.00 2024-02-20 22:14:53.404 051 16722.11 650.99 50402.62 88888.00 2024-02-20 22:14:53.904 051 16722.08 650.99 50402.57 88888.00 2024-02-20 22:14:54.404 051 16722.05 651.03 50402.55 88888.00 2024-02-20 22:14:54.904 051 16722.11 651.08 50402.56 88888.00 2024-02-20 22:14:56.405 051 16722.24 650.93 50402.51 88888.00 2024-02-20 22:14:56.905 051 16722.24 650.93 50402.53 88888.00 2024-02-20 22:14:57.405 051 16722.24 650.96 50402.58 88888.00 2024-02-20 22:14:57.905 051 16722.22 650.99 50402.62 88888.00 2024-02-20 22:14:58.405 051 16722.22 651.02 50402.65 88888.00 2024-02-20 22:14:58.905 051 16722.26 651.01 50402.62 88888.00 2024-02-20 22:14:59.405 051 16722.27 650.99 50402.53 88888.00 2024-02-20 22:14:59.905 051 16722.26 650.99 50402.55 88888.00 2024-02-20 22:15:00.405 051 16722.28 650.95 50402.53 88888.00 2024-02-20 22:15:00.905 051 16722.29 650.97 50402.50 88888.00 2024-02-20 22:15:01.405 051 16722.25 651.03 50402.57 88888.00 2024-02-20 22:15:01.905 051 16722.21 651.07 50402.67 88888.00 2024-02-20 22:15:02.405 051 16722.26 651.06 50402.62 88888.00 2024-02-20 22:15:02.905 051 16722.27 651.07 50402.56 88888.00 2024-02-20 22:15:03.405 051 16722.28 651.02 50402.62 88888.00 2024-02-20 22:15:03.905 051 16722.28 650.99 50402.63 88888.00 2024-02-20 22:15:04.405 051 16722.28 650.99 50402.54 88888.00 2024-02-20 22:15:04.905 051 16722.30 650.98 50402.51 88888.00 2024-02-20 22:15:06.405 051 16722.35 651.04 50402.59 88888.00 2024-02-20 22:15:06.905 051 16722.39 651.10 50402.73 88888.00 2024-02-20 22:15:07.405 051 16722.39 651.11 50402.80 88888.00 2024-02-20 22:15:07.905 051 16722.43 651.14 50402.76 88888.00 2024-02-20 22:15:08.405 051 16722.45 651.12 50402.73 88888.00 2024-02-20 22:15:08.905 051 16722.42 651.08 50402.68 88888.00 2024-02-20 22:15:09.405 051 16722.40 651.07 50402.68 88888.00 2024-02-20 22:15:09.905 051 16722.39 650.99 50402.65 88888.00 2024-02-20 22:15:10.405 051 16722.37 651.03 50402.69 88888.00 2024-02-20 22:15:10.905 051 16722.43 651.05 50402.74 88888.00 2024-02-20 22:15:11.405 051 16722.46 651.08 50402.73 88888.00 2024-02-20 22:15:11.905 051 16722.49 651.13 50402.66 88888.00 2024-02-20 22:15:12.405 051 16722.48 651.12 50402.68 88888.00 2024-02-20 22:15:12.905 051 16722.47 651.13 50402.76 88888.00 2024-02-20 22:15:13.405 051 16722.48 651.10 50402.76 88888.00 2024-02-20 22:15:13.905 051 16722.46 651.12 50402.75 88888.00 2024-02-20 22:15:14.405 051 16722.46 651.11 50402.75 88888.00 2024-02-20 22:15:14.905 051 16722.45 651.06 50402.74 88888.00 2024-02-20 22:15:16.405 051 16722.45 651.13 50402.69 88888.00 2024-02-20 22:15:16.905 051 16722.43 651.10 50402.67 88888.00 2024-02-20 22:15:17.405 051 16722.46 651.06 50402.72 88888.00 2024-02-20 22:15:17.905 051 16722.49 651.11 50402.76 88888.00 2024-02-20 22:15:18.405 051 16722.53 651.13 50402.81 88888.00 2024-02-20 22:15:18.905 051 16722.53 651.12 50402.81 88888.00 2024-02-20 22:15:19.405 051 16722.52 651.11 50402.81 88888.00 2024-02-20 22:15:19.905 051 16722.52 651.10 50402.77 88888.00 2024-02-20 22:15:20.405 051 16722.52 651.07 50402.75 88888.00 2024-02-20 22:15:20.905 051 16722.49 651.04 50402.75 88888.00 2024-02-20 22:15:21.405 051 16722.53 651.01 50402.67 88888.00 2024-02-20 22:15:21.905 051 16722.62 650.99 50402.63 88888.00 2024-02-20 22:15:22.405 051 16722.61 651.04 50402.64 88888.00 2024-02-20 22:15:22.905 051 16722.54 651.10 50402.63 88888.00 2024-02-20 22:15:23.905 051 16722.63 651.15 50402.69 88888.00 2024-02-20 22:15:24.405 051 16722.60 651.16 50402.68 88888.00 2024-02-20 22:15:24.905 051 16722.64 651.13 50402.69 88888.00 2024-02-20 22:15:25.405 051 16722.64 651.13 50402.76 88888.00 2024-02-20 22:15:25.905 051 16722.62 651.16 50402.73 88888.00 2024-02-20 22:15:26.405 051 16722.61 651.16 50402.75 88888.00 2024-02-20 22:15:26.905 051 16722.62 651.08 50402.76 88888.00 2024-02-20 22:15:27.405 051 16722.69 651.02 50402.76 88888.00 2024-02-20 22:15:27.905 051 16722.67 650.97 50402.74 88888.00 2024-02-20 22:15:28.405 051 16722.66 651.02 50402.66 88888.00 2024-02-20 22:15:28.906 051 16722.69 651.04 50402.73 88888.00 2024-02-20 22:15:29.406 051 16722.70 651.08 50402.82 88888.00 2024-02-20 22:15:29.906 051 16722.73 651.11 50402.85 88888.00 2024-02-20 22:15:30.406 051 16722.73 651.12 50402.87 88888.00 2024-02-20 22:15:30.906 051 16722.74 651.15 50402.90 88888.00 2024-02-20 22:15:31.406 051 16722.75 651.19 50402.87 88888.00 2024-02-20 22:15:31.906 051 16722.77 651.15 50402.78 88888.00 2024-02-20 22:15:32.406 051 16722.74 651.12 50402.74 88888.00 2024-02-20 22:15:32.906 051 16722.72 651.10 50402.75 88888.00 2024-02-20 22:15:33.906 051 16722.73 651.03 50402.67 88888.00 2024-02-20 22:15:34.406 051 16722.77 651.04 50402.68 88888.00 2024-02-20 22:15:34.906 051 16722.77 651.08 50402.75 88888.00 2024-02-20 22:15:35.906 051 16722.74 651.16 50402.80 88888.00 2024-02-20 22:15:36.406 051 16722.75 651.20 50402.82 88888.00 2024-02-20 22:15:36.906 051 16722.72 651.21 50402.86 88888.00 2024-02-20 22:15:37.406 051 16722.74 651.20 50402.87 88888.00 2024-02-20 22:15:37.906 051 16722.75 651.20 50402.90 88888.00 2024-02-20 22:15:38.406 051 16722.81 651.23 50402.90 88888.00 2024-02-20 22:15:38.906 051 16722.87 651.25 50402.87 88888.00 2024-02-20 22:15:39.406 051 16722.86 651.23 50402.83 88888.00 2024-02-20 22:15:39.906 051 16722.83 651.16 50402.82 88888.00 2024-02-20 22:15:40.406 051 16722.83 651.17 50402.76 88888.00 2024-02-20 22:15:40.906 051 16722.88 651.16 50402.72 88888.00 2024-02-20 22:15:41.406 051 16722.86 651.17 50402.69 88888.00 2024-02-20 22:15:41.906 051 16722.83 651.19 50402.60 88888.00 2024-02-20 22:15:42.406 051 16722.84 651.15 50402.58 88888.00 2024-02-20 22:15:42.906 051 16722.88 651.21 50402.66 88888.00 2024-02-20 22:15:43.906 051 16722.87 651.21 50402.80 88888.00 2024-02-20 22:15:44.406 051 16722.87 651.21 50402.80 88888.00 2024-02-20 22:15:44.906 051 16722.91 651.24 50402.84 88888.00 2024-02-20 22:15:45.406 051 16722.91 651.27 50402.87 88888.00 2024-02-20 22:15:45.906 051 16722.95 651.27 50402.89 88888.00 2024-02-20 22:15:46.406 051 16723.02 651.23 50402.89 88888.00 2024-02-20 22:15:46.906 051 16723.05 651.24 50402.95 88888.00 2024-02-20 22:15:47.406 051 16723.05 651.28 50402.99 88888.00 2024-02-20 22:15:47.906 051 16723.05 651.25 50403.00 88888.00 2024-02-20 22:15:48.406 051 16723.04 651.23 50402.99 88888.00 2024-02-20 22:15:48.906 051 16722.97 651.27 50402.93 88888.00 2024-02-20 22:15:49.406 051 16722.96 651.25 50402.87 88888.00 2024-02-20 22:15:49.906 051 16723.00 651.20 50402.86 88888.00 2024-02-20 22:15:50.406 051 16723.00 651.12 50402.81 88888.00 2024-02-20 22:15:50.906 051 16722.99 651.14 50402.80 88888.00 2024-02-20 22:15:51.406 051 16723.01 651.10 50402.80 88888.00 2024-02-20 22:15:51.906 051 16723.02 651.19 50402.76 88888.00 2024-02-20 22:15:52.406 051 16723.01 651.17 50402.89 88888.00 2024-02-20 22:15:52.906 051 16723.01 651.19 50402.94 88888.00 2024-02-20 22:15:53.907 051 16723.05 651.25 50402.92 88888.00 2024-02-20 22:15:54.407 051 16723.09 651.28 50402.86 88888.00 2024-02-20 22:15:54.907 051 16723.15 651.25 50402.81 88888.00 2024-02-20 22:15:55.407 051 16723.16 651.24 50402.78 88888.00 2024-02-20 22:15:55.907 051 16723.14 651.29 50402.86 88888.00 2024-02-20 22:15:56.407 051 16723.08 651.32 50402.90 88888.00 2024-02-20 22:15:56.907 051 16723.11 651.31 50402.96 88888.00 2024-02-20 22:15:57.407 051 16723.13 651.27 50402.89 88888.00 2024-02-20 22:15:57.907 051 16723.14 651.31 50402.84 88888.00 2024-02-20 22:15:58.407 051 16723.11 651.30 50402.86 88888.00 2024-02-20 22:15:58.907 051 16723.09 651.30 50402.90 88888.00 2024-02-20 22:15:59.407 051 16723.10 651.32 50402.91 88888.00 2024-02-20 22:15:59.907 051 16723.09 651.31 50402.91 88888.00 2024-02-20 22:16:00.407 051 16723.11 651.28 50402.87 88888.00 2024-02-20 22:16:00.907 051 16723.16 651.21 50402.87 88888.00 2024-02-20 22:16:01.407 051 16723.15 651.17 50402.91 88888.00 2024-02-20 22:16:01.907 051 16723.16 651.19 50402.90 88888.00 2024-02-20 22:16:02.407 051 16723.21 651.21 50402.84 88888.00 2024-02-20 22:16:02.907 051 16723.17 651.19 50402.83 88888.00 2024-02-20 22:16:03.407 051 16723.18 651.17 50402.84 88888.00 2024-02-20 22:16:03.907 051 16723.23 651.19 50402.83 88888.00 2024-02-20 22:16:04.407 051 16723.25 651.21 50402.80 88888.00 2024-02-20 22:16:04.907 051 16723.27 651.23 50402.87 88888.00 2024-02-20 22:16:05.407 051 16723.28 651.29 50402.86 88888.00 2024-02-20 22:16:05.907 051 16723.28 651.36 50402.84 88888.00 2024-02-20 22:16:06.407 051 16723.26 651.36 50402.87 88888.00 2024-02-20 22:16:06.907 051 16723.28 651.38 50402.93 88888.00 2024-02-20 22:16:07.407 051 16723.26 651.36 50402.95 88888.00 2024-02-20 22:16:07.907 051 16723.27 651.37 50402.95 88888.00 2024-02-20 22:16:08.407 051 16723.28 651.37 50402.97 88888.00 2024-02-20 22:16:08.907 051 16723.30 651.39 50402.94 88888.00 2024-02-20 22:16:09.407 051 16723.30 651.41 50402.90 88888.00 2024-02-20 22:16:09.907 051 16723.28 651.43 50402.90 88888.00 2024-02-20 22:16:10.407 051 16723.28 651.46 50402.87 88888.00 2024-02-20 22:16:10.907 051 16723.26 651.43 50402.91 88888.00 2024-02-20 22:16:11.407 051 16723.31 651.42 50402.92 88888.00 2024-02-20 22:16:11.907 051 16723.31 651.42 50402.94 88888.00 2024-02-20 22:16:12.407 051 16723.32 651.41 50402.91 88888.00 2024-02-20 22:16:12.907 051 16723.35 651.45 50402.96 88888.00 2024-02-20 22:16:13.407 051 16723.39 651.42 50402.96 88888.00 2024-02-20 22:16:13.907 051 16723.34 651.41 50402.92 88888.00 2024-02-20 22:16:14.407 051 16723.32 651.41 50403.00 88888.00 2024-02-20 22:16:14.907 051 16723.32 651.42 50403.05 88888.00 2024-02-20 22:16:15.407 051 16723.34 651.47 50403.05 88888.00 2024-02-20 22:16:15.907 051 16723.33 651.47 50403.04 88888.00 2024-02-20 22:16:16.407 051 16723.31 651.45 50403.03 88888.00 2024-02-20 22:16:16.907 051 16723.31 651.42 50403.04 88888.00 2024-02-20 22:16:17.407 051 16723.31 651.42 50403.02 88888.00 2024-02-20 22:16:17.907 051 16723.32 651.41 50403.03 88888.00 2024-02-20 22:16:18.407 051 16723.33 651.42 50402.95 88888.00 2024-02-20 22:16:18.907 051 16723.34 651.45 50402.90 88888.00 2024-02-20 22:16:19.407 051 16723.37 651.42 50402.97 88888.00 2024-02-20 22:16:19.907 051 16723.36 651.40 50403.00 88888.00 2024-02-20 22:16:20.407 051 16723.40 651.36 50403.01 88888.00 2024-02-20 22:16:20.907 051 16723.42 651.39 50403.01 88888.00 2024-02-20 22:16:21.407 051 16723.41 651.41 50403.01 88888.00 2024-02-20 22:16:21.907 051 16723.43 651.38 50403.03 88888.00 2024-02-20 22:16:22.407 051 16723.39 651.39 50402.97 88888.00 2024-02-20 22:16:22.907 051 16723.40 651.39 50403.01 88888.00 2024-02-20 22:16:23.407 051 16723.41 651.42 50403.00 88888.00 2024-02-20 22:16:23.908 051 16723.40 651.46 50402.99 88888.00 2024-02-20 22:16:24.408 051 16723.40 651.48 50402.99 88888.00 2024-02-20 22:16:24.908 051 16723.39 651.43 50402.90 88888.00 2024-02-20 22:16:25.408 051 16723.45 651.43 50402.93 88888.00 2024-02-20 22:16:25.908 051 16723.42 651.45 50402.92 88888.00 2024-02-20 22:16:26.408 051 16723.42 651.43 50402.92 88888.00 2024-02-20 22:16:27.408 051 16723.50 651.39 50402.91 88888.00 2024-02-20 22:16:27.908 051 16723.49 651.40 50402.86 88888.00 2024-02-20 22:16:28.408 051 16723.54 651.43 50402.86 88888.00 2024-02-20 22:16:28.908 051 16723.55 651.45 50402.91 88888.00 2024-02-20 22:16:29.408 051 16723.53 651.43 50402.96 88888.00 2024-02-20 22:16:29.908 051 16723.51 651.43 50402.99 88888.00 2024-02-20 22:16:30.408 051 16723.52 651.40 50402.97 88888.00 2024-02-20 22:16:30.908 051 16723.52 651.43 50402.91 88888.00 2024-02-20 22:16:31.408 051 16723.51 651.43 50402.87 88888.00 2024-02-20 22:16:31.908 051 16723.50 651.46 50402.97 88888.00 2024-02-20 22:16:32.408 051 16723.54 651.42 50402.97 88888.00 2024-02-20 22:16:32.908 051 16723.53 651.36 50402.96 88888.00 2024-02-20 22:16:33.408 051 16723.59 651.33 50403.01 88888.00 2024-02-20 22:16:33.908 051 16723.55 651.31 50402.95 88888.00 2024-02-20 22:16:34.408 051 16723.51 651.36 50402.82 88888.00 2024-02-20 22:16:34.908 051 16723.51 651.34 50402.82 88888.00 2024-02-20 22:16:35.408 051 16723.54 651.40 50402.90 88888.00 2024-02-20 22:16:35.908 051 16723.57 651.39 50402.85 88888.00 2024-02-20 22:16:36.408 051 16723.57 651.32 50402.87 88888.00 2024-02-20 22:16:36.908 051 16723.57 651.33 50402.82 88888.00 2024-02-20 22:16:37.408 051 16723.58 651.32 50402.82 88888.00 2024-02-20 22:16:37.908 051 16723.59 651.30 50402.82 88888.00 2024-02-20 22:16:38.408 051 16723.59 651.33 50402.78 88888.00 2024-02-20 22:16:38.908 051 16723.60 651.38 50402.84 88888.00 2024-02-20 22:16:39.408 051 16723.61 651.39 50402.82 88888.00 2024-02-20 22:16:39.908 051 16723.59 651.42 50402.80 88888.00 2024-02-20 22:16:40.408 051 16723.60 651.43 50402.78 88888.00 2024-02-20 22:16:40.908 051 16723.63 651.47 50402.74 88888.00 2024-02-20 22:16:41.408 051 16723.66 651.45 50402.78 88888.00 2024-02-20 22:16:41.908 051 16723.65 651.47 50402.80 88888.00 2024-02-20 22:16:42.408 051 16723.63 651.48 50402.77 88888.00 2024-02-20 22:16:42.908 051 16723.60 651.47 50402.86 88888.00 2024-02-20 22:16:43.408 051 16723.63 651.45 50402.86 88888.00 2024-02-20 22:16:43.908 051 16723.67 651.45 50402.91 88888.00 2024-02-20 22:16:44.408 051 16723.67 651.48 50402.81 88888.00 2024-02-20 22:16:44.908 051 16723.69 651.48 50402.89 88888.00 2024-02-20 22:16:45.408 051 16723.69 651.45 50402.92 88888.00 2024-02-20 22:16:45.908 051 16723.69 651.45 50402.94 88888.00 2024-02-20 22:16:46.408 051 16723.67 651.46 50402.95 88888.00 2024-02-20 22:16:46.908 051 16723.69 651.46 50402.93 88888.00 2024-02-20 22:16:47.408 051 16723.70 651.47 50402.89 88888.00 2024-02-20 22:16:47.908 051 16723.70 651.48 50402.86 88888.00 2024-02-20 22:16:48.408 051 16723.71 651.49 50402.91 88888.00 2024-02-20 22:16:48.908 051 16723.76 651.45 50402.99 88888.00 2024-02-20 22:16:49.408 051 16723.72 651.46 50402.96 88888.00 2024-02-20 22:16:49.908 051 16723.75 651.45 50402.95 88888.00 2024-02-20 22:16:50.408 051 16723.74 651.48 50402.97 88888.00 2024-02-20 22:16:50.908 051 16723.74 651.46 50402.99 88888.00 2024-02-20 22:16:51.408 051 16723.68 651.46 50402.95 88888.00 2024-02-20 22:16:51.908 051 16723.67 651.42 50402.99 88888.00 2024-02-20 22:16:52.409 051 16723.65 651.45 50403.05 88888.00 2024-02-20 22:16:52.909 051 16723.67 651.42 50403.01 88888.00 2024-02-20 22:16:53.409 051 16723.70 651.41 50403.01 88888.00 2024-02-20 22:16:53.909 051 16723.71 651.42 50403.03 88888.00 2024-02-20 22:16:54.409 051 16723.71 651.47 50402.97 88888.00 2024-02-20 22:16:54.909 051 16723.72 651.48 50402.99 88888.00 2024-02-20 22:16:55.409 051 16723.71 651.48 50403.01 88888.00 2024-02-20 22:16:55.909 051 16723.68 651.49 50403.04 88888.00 2024-02-20 22:16:56.409 051 16723.65 651.47 50403.00 88888.00 2024-02-20 22:16:56.909 051 16723.63 651.46 50402.99 88888.00 2024-02-20 22:16:57.409 051 16723.66 651.49 50402.96 88888.00 2024-02-20 22:16:57.909 051 16723.66 651.47 50402.99 88888.00 2024-02-20 22:16:58.409 051 16723.68 651.47 50403.03 88888.00 2024-02-20 22:16:58.909 051 16723.74 651.45 50403.02 88888.00 2024-02-20 22:16:59.409 051 16723.72 651.41 50402.94 88888.00 2024-02-20 22:16:59.909 051 16723.74 651.48 50402.90 88888.00 2024-02-20 22:17:00.409 051 16723.71 651.48 50402.89 88888.00 2024-02-20 22:17:00.909 051 16723.72 651.42 50402.94 88888.00 2024-02-20 22:17:01.409 051 16723.71 651.43 50402.97 88888.00 2024-02-20 22:17:01.909 051 16723.65 651.42 50402.93 88888.00 2024-02-20 22:17:02.409 051 16723.63 651.40 50402.87 88888.00 2024-02-20 22:17:02.909 051 16723.63 651.42 50402.91 88888.00 2024-02-20 22:17:03.409 051 16723.63 651.46 50403.00 88888.00 2024-02-20 22:17:03.909 051 16723.68 651.46 50402.99 88888.00 2024-02-20 22:17:04.409 051 16723.67 651.50 50402.97 88888.00 2024-02-20 22:17:04.909 051 16723.69 651.51 50402.99 88888.00 2024-02-20 22:17:05.409 051 16723.72 651.48 50403.00 88888.00 2024-02-20 22:17:05.909 051 16723.71 651.48 50402.97 88888.00 2024-02-20 22:17:06.409 051 16723.72 651.48 50402.97 88888.00 2024-02-20 22:17:06.909 051 16723.70 651.48 50402.99 88888.00 2024-02-20 22:17:07.409 051 16723.74 651.43 50403.09 88888.00 2024-02-20 22:17:07.909 051 16723.78 651.38 50403.05 88888.00 2024-02-20 22:17:08.409 051 16723.78 651.39 50402.99 88888.00 2024-02-20 22:17:08.909 051 16723.77 651.48 50402.97 88888.00 2024-02-20 22:17:09.409 051 16723.78 651.52 50402.95 88888.00 2024-02-20 22:17:09.909 051 16723.80 651.52 50402.93 88888.00 2024-02-20 22:17:10.409 051 16723.85 651.50 50402.96 88888.00 2024-02-20 22:17:10.909 051 16723.85 651.48 50402.96 88888.00 2024-02-20 22:17:11.409 051 16723.81 651.48 50402.96 88888.00 2024-02-20 22:17:11.909 051 16723.78 651.43 50403.02 88888.00 2024-02-20 22:17:12.409 051 16723.83 651.41 50402.99 88888.00 2024-02-20 22:17:12.909 051 16723.84 651.43 50402.97 88888.00 2024-02-20 22:17:13.409 051 16723.86 651.43 50402.99 88888.00 2024-02-20 22:17:13.909 051 16723.80 651.43 50403.01 88888.00 2024-02-20 22:17:14.409 051 16723.77 651.47 50403.03 88888.00 2024-02-20 22:17:14.909 051 16723.78 651.49 50403.08 88888.00 2024-02-20 22:17:15.409 051 16723.80 651.46 50403.04 88888.00 2024-02-20 22:17:15.909 051 16723.81 651.49 50403.01 88888.00 2024-02-20 22:17:16.409 051 16723.86 651.47 50403.02 88888.00 2024-02-20 22:17:16.909 051 16723.87 651.49 50403.00 88888.00 2024-02-20 22:17:17.410 051 16723.85 651.48 50402.96 88888.00 2024-02-20 22:17:17.910 051 16723.89 651.48 50402.94 88888.00 2024-02-20 22:17:18.410 051 16723.93 651.46 50402.91 88888.00 2024-02-20 22:17:18.910 051 16723.96 651.47 50402.97 88888.00 2024-02-20 22:17:19.410 051 16723.87 651.49 50403.03 88888.00 2024-02-20 22:17:19.910 051 16723.81 651.47 50403.09 88888.00 2024-02-20 22:17:20.410 051 16723.84 651.41 50403.06 88888.00 2024-02-20 22:17:20.910 051 16723.81 651.43 50403.02 88888.00 2024-02-20 22:17:21.410 051 16723.84 651.43 50403.10 88888.00 2024-02-20 22:17:21.910 051 16723.88 651.42 50403.11 88888.00 2024-02-20 22:17:22.410 051 16723.90 651.45 50403.09 88888.00 2024-02-20 22:17:22.910 051 16723.89 651.43 50402.96 88888.00 2024-02-20 22:17:23.410 051 16723.93 651.46 50403.00 88888.00 2024-02-20 22:17:23.910 051 16723.90 651.48 50403.03 88888.00 2024-02-20 22:17:24.410 051 16723.89 651.50 50403.04 88888.00 2024-02-20 22:17:24.910 051 16723.92 651.48 50403.02 88888.00 2024-02-20 22:17:25.410 051 16723.87 651.45 50402.97 88888.00 2024-02-20 22:17:25.910 051 16723.88 651.42 50402.96 88888.00 2024-02-20 22:17:26.410 051 16723.88 651.43 50402.91 88888.00 2024-02-20 22:17:26.910 051 16723.89 651.47 50402.91 88888.00 2024-02-20 22:17:27.410 051 16723.89 651.45 50402.95 88888.00 2024-02-20 22:17:27.910 051 16723.92 651.40 50402.99 88888.00 2024-02-20 22:17:28.410 051 16723.94 651.41 50403.01 88888.00 2024-02-20 22:17:28.910 051 16723.94 651.42 50403.06 88888.00 2024-02-20 22:17:29.410 051 16723.93 651.43 50403.08 88888.00 2024-02-20 22:17:29.910 051 16723.96 651.43 50403.04 88888.00 2024-02-20 22:17:30.410 051 16723.96 651.41 50403.03 88888.00 2024-02-20 22:17:30.910 051 16723.95 651.41 50402.97 88888.00 2024-02-20 22:17:31.410 051 16723.96 651.39 50402.99 88888.00 2024-02-20 22:17:31.910 051 16723.96 651.40 50402.94 88888.00 2024-02-20 22:17:32.410 051 16723.97 651.39 50402.95 88888.00 2024-02-20 22:17:32.910 051 16723.95 651.39 50403.04 88888.00 2024-02-20 22:17:33.410 051 16723.98 651.39 50403.05 88888.00 2024-02-20 22:17:33.910 051 16724.01 651.45 50403.03 88888.00 2024-02-20 22:17:34.410 051 16724.04 651.39 50403.11 88888.00 2024-02-20 22:17:34.910 051 16724.04 651.32 50403.10 88888.00 2024-02-20 22:17:35.410 051 16724.03 651.37 50403.05 88888.00 2024-02-20 22:17:35.910 051 16724.03 651.46 50403.01 88888.00 2024-02-20 22:17:36.410 051 16724.06 651.43 50403.02 88888.00 2024-02-20 22:17:36.910 051 16724.07 651.41 50403.02 88888.00 2024-02-20 22:17:37.410 051 16724.03 651.39 50403.12 88888.00 2024-02-20 22:17:37.910 051 16723.99 651.37 50403.17 88888.00 2024-02-20 22:17:38.910 051 16724.07 651.40 50403.15 88888.00 2024-02-20 22:17:39.410 051 16724.07 651.41 50403.11 88888.00 2024-02-20 22:17:39.910 051 16724.11 651.38 50403.02 88888.00 2024-02-20 22:17:40.410 051 16724.14 651.39 50403.05 88888.00 2024-02-20 22:17:40.910 051 16724.14 651.41 50403.01 88888.00 2024-02-20 22:17:41.410 051 16724.15 651.41 50403.04 88888.00 2024-02-20 22:17:41.910 051 16724.16 651.42 50403.09 88888.00 2024-02-20 22:17:42.410 051 16724.16 651.43 50403.08 88888.00 2024-02-20 22:17:42.910 051 16724.16 651.40 50403.02 88888.00 2024-02-20 22:17:43.410 051 16724.14 651.43 50403.04 88888.00 2024-02-20 22:17:43.911 051 16724.15 651.43 50402.99 88888.00 2024-02-20 22:17:44.411 051 16724.14 651.42 50402.94 88888.00 2024-02-20 22:17:44.911 051 16724.11 651.43 50402.99 88888.00 2024-02-20 22:17:45.411 051 16724.12 651.49 50403.04 88888.00 2024-02-20 22:17:45.911 051 16724.15 651.46 50403.00 88888.00 2024-02-20 22:17:46.411 051 16724.14 651.42 50402.99 88888.00 2024-02-20 22:17:46.911 051 16724.11 651.43 50403.00 88888.00 2024-02-20 22:17:47.411 051 16724.14 651.47 50403.05 88888.00 2024-02-20 22:17:47.911 051 16724.18 651.43 50403.05 88888.00 2024-02-20 22:17:48.911 051 16724.18 651.40 50403.09 88888.00 2024-02-20 22:17:49.411 051 16724.16 651.42 50403.02 88888.00 2024-02-20 22:17:49.911 051 16724.16 651.41 50402.95 88888.00 2024-02-20 22:17:50.411 051 16724.16 651.41 50402.95 88888.00 2024-02-20 22:17:50.911 051 16724.15 651.46 50403.00 88888.00 2024-02-20 22:17:51.411 051 16724.14 651.46 50403.04 88888.00 2024-02-20 22:17:51.911 051 16724.13 651.40 50403.04 88888.00 2024-02-20 22:17:52.411 051 16724.14 651.34 50403.03 88888.00 2024-02-20 22:17:52.911 051 16724.15 651.36 50402.99 88888.00 2024-02-20 22:17:53.411 051 16724.15 651.39 50402.97 88888.00 2024-02-20 22:17:53.911 051 16724.19 651.39 50403.04 88888.00 2024-02-20 22:17:54.411 051 16724.27 651.38 50403.03 88888.00 2024-02-20 22:17:54.911 051 16724.29 651.37 50402.95 88888.00 2024-02-20 22:17:55.411 051 16724.27 651.39 50402.97 88888.00 2024-02-20 22:17:55.911 051 16724.24 651.41 50403.02 88888.00 2024-02-20 22:17:56.411 051 16724.23 651.40 50403.11 88888.00 2024-02-20 22:17:56.911 051 16724.21 651.41 50403.12 88888.00 2024-02-20 22:17:57.411 051 16724.23 651.39 50403.11 88888.00 2024-02-20 22:17:57.911 051 16724.24 651.42 50403.09 88888.00 2024-02-20 22:17:58.411 051 16724.24 651.41 50403.05 88888.00 2024-02-20 22:17:58.911 051 16724.25 651.43 50403.04 88888.00 2024-02-20 22:17:59.411 051 16724.27 651.40 50403.08 88888.00 2024-02-20 22:17:59.911 051 16724.29 651.40 50403.09 88888.00 2024-02-20 22:18:00.411 051 16724.30 651.45 50403.15 88888.00 2024-02-20 22:18:00.911 051 16724.28 651.40 50403.12 88888.00 2024-02-20 22:18:01.411 051 16724.23 651.40 50403.11 88888.00 2024-02-20 22:18:01.911 051 16724.25 651.41 50403.12 88888.00 2024-02-20 22:18:02.411 051 16724.28 651.45 50403.12 88888.00 2024-02-20 22:18:02.911 051 16724.27 651.47 50403.08 88888.00 2024-02-20 22:18:03.411 051 16724.25 651.45 50403.05 88888.00 2024-02-20 22:18:03.911 051 16724.23 651.47 50403.08 88888.00 2024-02-20 22:18:04.411 051 16724.25 651.45 50403.08 88888.00 2024-02-20 22:18:04.911 051 16724.28 651.46 50403.09 88888.00 2024-02-20 22:18:05.411 051 16724.29 651.45 50403.12 88888.00 2024-02-20 22:18:05.911 051 16724.29 651.45 50403.14 88888.00 2024-02-20 22:18:06.411 051 16724.28 651.46 50403.12 88888.00 2024-02-20 22:18:06.911 051 16724.27 651.49 50402.96 88888.00 2024-02-20 22:18:07.411 051 16724.28 651.46 50403.00 88888.00 2024-02-20 22:18:07.911 051 16724.28 651.41 50403.05 88888.00 2024-02-20 22:18:08.411 051 16724.30 651.41 50403.03 88888.00 2024-02-20 22:18:08.911 051 16724.28 651.45 50403.04 88888.00 2024-02-20 22:18:09.411 051 16724.30 651.40 50403.08 88888.00 2024-02-20 22:18:09.911 051 16724.28 651.37 50403.04 88888.00 2024-02-20 22:18:10.411 051 16724.30 651.40 50402.96 88888.00 2024-02-20 22:18:10.911 051 16724.36 651.42 50402.99 88888.00 2024-02-20 22:18:11.411 051 16724.37 651.40 50403.05 88888.00 2024-02-20 22:18:11.911 051 16724.40 651.39 50402.97 88888.00 2024-02-20 22:18:12.411 051 16724.40 651.40 50402.96 88888.00 2024-02-20 22:18:12.911 051 16724.40 651.39 50403.01 88888.00 2024-02-20 22:18:13.411 051 16724.42 651.37 50403.01 88888.00 2024-02-20 22:18:13.912 051 16724.41 651.37 50403.03 88888.00 2024-02-20 22:18:14.412 051 16724.40 651.42 50403.09 88888.00 2024-02-20 22:18:14.912 051 16724.43 651.43 50403.06 88888.00 2024-02-20 22:18:15.412 051 16724.43 651.47 50403.04 88888.00 2024-02-20 22:18:15.912 051 16724.48 651.46 50402.99 88888.00 2024-02-20 22:18:16.412 051 16724.48 651.40 50403.01 88888.00 2024-02-20 22:18:16.912 051 16724.48 651.40 50403.01 88888.00 2024-02-20 22:18:17.412 051 16724.50 651.39 50403.03 88888.00 2024-02-20 22:18:17.912 051 16724.47 651.40 50403.09 88888.00 2024-02-20 22:18:18.912 051 16724.50 651.38 50403.01 88888.00 2024-02-20 22:18:19.412 051 16724.48 651.36 50403.01 88888.00 2024-02-20 22:18:19.912 051 16724.45 651.34 50403.04 88888.00 2024-02-20 22:18:20.412 051 16724.43 651.32 50403.03 88888.00 2024-02-20 22:18:20.912 051 16724.42 651.28 50403.05 88888.00 2024-02-20 22:18:21.412 051 16724.42 651.29 50403.06 88888.00 2024-02-20 22:18:21.912 051 16724.46 651.36 50403.00 88888.00 2024-02-20 22:18:22.412 051 16724.48 651.33 50403.01 88888.00 2024-02-20 22:18:22.912 051 16724.50 651.36 50403.04 88888.00 2024-02-20 22:18:23.412 051 16724.51 651.38 50403.10 88888.00 2024-02-20 22:18:23.912 051 16724.51 651.41 50403.11 88888.00 2024-02-20 22:18:24.412 051 16724.55 651.40 50403.08 88888.00 2024-02-20 22:18:24.912 051 16724.58 651.45 50403.02 88888.00 2024-02-20 22:18:25.412 051 16724.54 651.43 50403.04 88888.00 2024-02-20 22:18:25.912 051 16724.57 651.38 50403.05 88888.00 2024-02-20 22:18:26.412 051 16724.58 651.36 50403.10 88888.00 2024-02-20 22:18:26.912 051 16724.55 651.34 50403.05 88888.00 2024-02-20 22:18:27.412 051 16724.52 651.36 50403.09 88888.00 2024-02-20 22:18:27.912 051 16724.56 651.39 50403.10 88888.00 2024-02-20 22:18:28.412 051 16724.57 651.37 50403.17 88888.00 2024-02-20 22:18:28.912 051 16724.56 651.38 50403.19 88888.00 2024-02-20 22:18:29.412 051 16724.58 651.42 50403.12 88888.00 2024-02-20 22:18:29.912 051 16724.63 651.39 50403.05 88888.00 2024-02-20 22:18:30.412 051 16724.59 651.39 50403.01 88888.00 2024-02-20 22:18:30.912 051 16724.58 651.38 50403.08 88888.00 2024-02-20 22:18:31.412 051 16724.60 651.38 50403.01 88888.00 2024-02-20 22:18:31.912 051 16724.59 651.34 50403.05 88888.00 2024-02-20 22:18:32.412 051 16724.62 651.37 50403.08 88888.00 2024-02-20 22:18:32.912 051 16724.67 651.37 50403.10 88888.00 2024-02-20 22:18:33.412 051 16724.67 651.39 50403.11 88888.00 2024-02-20 22:18:33.912 051 16724.68 651.40 50403.12 88888.00 2024-02-20 22:18:34.412 051 16724.66 651.38 50403.11 88888.00 2024-02-20 22:18:34.912 051 16724.66 651.39 50403.14 88888.00 2024-02-20 22:18:35.412 051 16724.65 651.41 50403.13 88888.00 2024-02-20 22:18:35.912 051 16724.68 651.42 50403.10 88888.00 2024-02-20 22:18:36.412 051 16724.68 651.45 50403.09 88888.00 2024-02-20 22:18:36.912 051 16724.68 651.45 50403.08 88888.00 2024-02-20 22:18:37.412 051 16724.67 651.40 50403.13 88888.00 2024-02-20 22:18:37.912 051 16724.66 651.38 50403.12 88888.00 2024-02-20 22:18:38.412 051 16724.64 651.40 50403.09 88888.00 2024-02-20 22:18:38.912 051 16724.64 651.38 50403.05 88888.00 2024-02-20 22:18:39.412 051 16724.66 651.36 50403.05 88888.00 2024-02-20 22:18:39.912 051 16724.67 651.31 50403.09 88888.00 2024-02-20 22:18:40.412 051 16724.69 651.33 50403.05 88888.00 2024-02-20 22:18:40.912 051 16724.72 651.33 50403.04 88888.00 2024-02-20 22:18:41.412 051 16724.72 651.30 50403.05 88888.00 2024-02-20 22:18:41.912 051 16724.71 651.30 50403.06 88888.00 2024-02-20 22:18:42.412 051 16724.73 651.27 50402.96 88888.00 2024-02-20 22:18:42.912 051 16724.76 651.30 50403.00 88888.00 2024-02-20 22:18:43.412 051 16724.74 651.30 50403.06 88888.00 2024-02-20 22:18:43.913 051 16724.74 651.33 50403.08 88888.00 2024-02-20 22:18:44.413 051 16724.73 651.34 50403.02 88888.00 2024-02-20 22:18:44.913 051 16724.76 651.37 50402.97 88888.00 2024-02-20 22:18:45.413 051 16724.75 651.32 50403.04 88888.00 2024-02-20 22:18:45.913 051 16724.73 651.32 50403.08 88888.00 2024-02-20 22:18:46.413 051 16724.75 651.30 50403.11 88888.00 2024-02-20 22:18:46.913 051 16724.74 651.25 50403.08 88888.00 2024-02-20 22:18:47.413 051 16724.75 651.29 50403.06 88888.00 2024-02-20 22:18:47.913 051 16724.78 651.31 50403.04 88888.00 2024-02-20 22:18:48.413 051 16724.80 651.31 50403.08 88888.00 2024-02-20 22:18:48.913 051 16724.80 651.31 50403.13 88888.00 2024-02-20 22:18:49.413 051 16724.74 651.31 50403.15 88888.00 2024-02-20 22:18:50.413 051 16724.73 651.28 50403.14 88888.00 2024-02-20 22:18:50.913 051 16724.74 651.30 50403.17 88888.00 2024-02-20 22:18:51.413 051 16724.76 651.34 50403.18 88888.00 2024-02-20 22:18:51.913 051 16724.82 651.33 50403.14 88888.00 2024-02-20 22:18:52.413 051 16724.81 651.34 50403.17 88888.00 2024-02-20 22:18:52.913 051 16724.82 651.32 50403.21 88888.00 2024-02-20 22:18:53.413 051 16724.86 651.30 50403.20 88888.00 2024-02-20 22:18:53.913 051 16724.85 651.29 50403.14 88888.00 2024-02-20 22:18:54.413 051 16724.81 651.28 50403.08 88888.00 2024-02-20 22:18:54.913 051 16724.84 651.32 50403.09 88888.00 2024-02-20 22:18:55.413 051 16724.84 651.32 50403.06 88888.00 2024-02-20 22:18:55.913 051 16724.81 651.28 50403.15 88888.00 2024-02-20 22:18:56.413 051 16724.85 651.28 50403.13 88888.00 2024-02-20 22:18:56.913 051 16724.86 651.30 50403.06 88888.00 2024-02-20 22:18:57.413 051 16724.86 651.32 50403.05 88888.00 2024-02-20 22:18:57.913 051 16724.90 651.34 50403.14 88888.00 2024-02-20 22:18:58.413 051 16724.84 651.36 50403.19 88888.00 2024-02-20 22:18:58.913 051 16724.78 651.31 50403.18 88888.00 2024-02-20 22:18:59.413 051 16724.80 651.36 50403.15 88888.00 2024-02-20 22:19:00.413 051 16724.77 651.31 50403.19 88888.00 2024-02-20 22:19:00.913 051 16724.82 651.37 50403.13 88888.00 2024-02-20 22:19:01.413 051 16724.83 651.39 50403.10 88888.00 2024-02-20 22:19:01.913 051 16724.84 651.39 50403.15 88888.00 2024-02-20 22:19:02.413 051 16724.86 651.38 50403.14 88888.00 2024-02-20 22:19:02.913 051 16724.86 651.30 50403.10 88888.00 2024-02-20 22:19:03.413 051 16724.87 651.29 50403.12 88888.00 2024-02-20 22:19:03.913 051 16724.86 651.29 50403.14 88888.00 2024-02-20 22:19:04.413 051 16724.87 651.24 50403.19 88888.00 2024-02-20 22:19:04.913 051 16724.85 651.27 50403.15 88888.00 2024-02-20 22:19:05.413 051 16724.87 651.27 50403.11 88888.00 2024-02-20 22:19:05.913 051 16724.89 651.30 50403.11 88888.00 2024-02-20 22:19:06.413 051 16724.87 651.29 50403.20 88888.00 2024-02-20 22:19:06.913 051 16724.84 651.27 50403.22 88888.00 2024-02-20 22:19:07.404 051 16724.76 651.24 50403.23 88888.00 2024-02-20 22:19:07.904 051 16724.75 651.25 50403.19 88888.00 2024-02-20 22:19:08.404 051 16724.75 651.25 50403.21 88888.00 2024-02-20 22:19:08.904 051 16724.76 651.30 50403.18 88888.00 2024-02-20 22:19:09.404 051 16724.75 651.28 50403.23 88888.00 2024-02-20 22:19:09.904 051 16724.75 651.25 50403.18 88888.00 2024-02-20 22:19:10.404 051 16724.75 651.32 50403.17 88888.00 2024-02-20 22:19:10.904 051 16724.78 651.31 50403.21 88888.00 2024-02-20 22:19:11.404 051 16724.75 651.32 50403.22 88888.00 2024-02-20 22:19:11.904 051 16724.76 651.29 50403.19 88888.00 2024-02-20 22:19:12.404 051 16724.81 651.29 50403.17 88888.00 2024-02-20 22:19:12.904 051 16724.80 651.27 50403.21 88888.00 2024-02-20 22:19:13.404 051 16724.78 651.27 50403.23 88888.00 2024-02-20 22:19:13.904 051 16724.80 651.24 50403.19 88888.00 2024-02-20 22:19:14.404 051 16724.84 651.21 50403.21 88888.00 2024-02-20 22:19:14.904 051 16724.84 651.21 50403.19 88888.00 2024-02-20 22:19:15.404 051 16724.78 651.24 50403.17 88888.00 2024-02-20 22:19:15.904 051 16724.77 651.23 50403.12 88888.00 2024-02-20 22:19:16.404 051 16724.82 651.27 50403.14 88888.00 2024-02-20 22:19:16.904 051 16724.81 651.28 50403.11 88888.00 2024-02-20 22:19:17.404 051 16724.80 651.23 50403.11 88888.00 2024-02-20 22:19:17.904 051 16724.77 651.20 50403.11 88888.00 2024-02-20 22:19:18.404 051 16724.77 651.23 50403.14 88888.00 2024-02-20 22:19:18.904 051 16724.77 651.25 50403.13 88888.00 2024-02-20 22:19:19.404 051 16724.75 651.30 50403.13 88888.00 2024-02-20 22:19:20.404 051 16724.77 651.28 50403.11 88888.00 2024-02-20 22:19:20.904 051 16724.77 651.30 50403.09 88888.00 2024-02-20 22:19:21.404 051 16724.83 651.31 50403.10 88888.00 2024-02-20 22:19:21.904 051 16724.82 651.32 50403.14 88888.00 2024-02-20 22:19:22.404 051 16724.82 651.30 50403.23 88888.00 2024-02-20 22:19:22.904 051 16724.82 651.30 50403.21 88888.00 2024-02-20 22:19:23.404 051 16724.81 651.28 50403.19 88888.00 2024-02-20 22:19:23.904 051 16724.82 651.25 50403.15 88888.00 2024-02-20 22:19:24.404 051 16724.82 651.28 50403.10 88888.00 2024-02-20 22:19:24.904 051 16724.85 651.32 50403.12 88888.00 2024-02-20 22:19:25.404 051 16724.83 651.31 50403.12 88888.00 2024-02-20 22:19:25.904 051 16724.82 651.28 50403.13 88888.00 2024-02-20 22:19:26.404 051 16724.83 651.23 50403.18 88888.00 2024-02-20 22:19:26.904 051 16724.81 651.22 50403.13 88888.00 2024-02-20 22:19:27.404 051 16724.77 651.29 50403.10 88888.00 2024-02-20 22:19:27.904 051 16724.78 651.29 50403.11 88888.00 2024-02-20 22:19:28.404 051 16724.78 651.27 50403.09 88888.00 2024-02-20 22:19:28.904 051 16724.75 651.23 50403.11 88888.00 2024-02-20 22:19:29.404 051 16724.73 651.22 50403.18 88888.00 2024-02-20 22:19:29.904 051 16724.75 651.20 50403.23 88888.00 2024-02-20 22:19:30.404 051 16724.73 651.24 50403.20 88888.00 2024-02-20 22:19:30.904 051 16724.75 651.21 50403.14 88888.00 2024-02-20 22:19:31.404 051 16724.74 651.22 50403.15 88888.00 2024-02-20 22:19:31.904 051 16724.72 651.29 50403.17 88888.00 2024-02-20 22:19:32.404 051 16724.68 651.30 50403.14 88888.00 2024-02-20 22:19:32.904 051 16724.69 651.24 50403.14 88888.00 2024-02-20 22:19:33.404 051 16724.71 651.32 50403.15 88888.00 2024-02-20 22:19:33.904 051 16724.72 651.32 50403.15 88888.00 2024-02-20 22:19:34.404 051 16724.73 651.28 50403.14 88888.00 2024-02-20 22:19:34.904 051 16724.71 651.27 50403.20 88888.00 2024-02-20 22:19:35.405 051 16724.68 651.24 50403.23 88888.00 2024-02-20 22:19:35.905 051 16724.69 651.30 50403.15 88888.00 2024-02-20 22:19:36.405 051 16724.71 651.27 50403.21 88888.00 2024-02-20 22:19:36.905 051 16724.73 651.30 50403.21 88888.00 2024-02-20 22:19:37.405 051 16724.69 651.30 50403.24 88888.00 2024-02-20 22:19:37.905 051 16724.68 651.29 50403.22 88888.00 2024-02-20 22:19:38.405 051 16724.68 651.24 50403.22 88888.00 2024-02-20 22:19:38.905 051 16724.72 651.23 50403.20 88888.00 2024-02-20 22:19:39.405 051 16724.72 651.25 50403.14 88888.00 2024-02-20 22:19:39.905 051 16724.72 651.28 50403.15 88888.00 2024-02-20 22:19:40.405 051 16724.72 651.28 50403.17 88888.00 2024-02-20 22:19:40.905 051 16724.69 651.24 50403.18 88888.00 2024-02-20 22:19:41.405 051 16724.77 651.27 50403.15 88888.00 2024-02-20 22:19:41.905 051 16724.74 651.28 50403.14 88888.00 2024-02-20 22:19:42.405 051 16724.71 651.30 50403.11 88888.00 2024-02-20 22:19:42.905 051 16724.68 651.29 50403.14 88888.00 2024-02-20 22:19:43.405 051 16724.71 651.25 50403.14 88888.00 2024-02-20 22:19:43.905 051 16724.68 651.20 50403.15 88888.00 2024-02-20 22:19:44.405 051 16724.67 651.24 50403.21 88888.00 2024-02-20 22:19:44.905 051 16724.68 651.25 50403.23 88888.00 2024-02-20 22:19:45.405 051 16724.71 651.28 50403.21 88888.00 2024-02-20 22:19:45.905 051 16724.69 651.27 50403.22 88888.00 2024-02-20 22:19:46.405 051 16724.65 651.27 50403.24 88888.00 2024-02-20 22:19:46.905 051 16724.64 651.25 50403.27 88888.00 2024-02-20 22:19:47.405 051 16724.66 651.22 50403.23 88888.00 2024-02-20 22:19:47.905 051 16724.64 651.22 50403.26 88888.00 2024-02-20 22:19:48.405 051 16724.62 651.23 50403.23 88888.00 2024-02-20 22:19:48.905 051 16724.58 651.17 50403.18 88888.00 2024-02-20 22:19:49.405 051 16724.56 651.16 50403.18 88888.00 2024-02-20 22:19:49.905 051 16724.57 651.21 50403.23 88888.00 2024-02-20 22:19:50.405 051 16724.58 651.20 50403.19 88888.00 2024-02-20 22:19:50.905 051 16724.60 651.19 50403.22 88888.00 2024-02-20 22:19:51.405 051 16724.56 651.16 50403.23 88888.00 2024-02-20 22:19:51.905 051 16724.52 651.19 50403.23 88888.00 2024-02-20 22:19:52.405 051 16724.56 651.19 50403.24 88888.00 2024-02-20 22:19:52.905 051 16724.59 651.17 50403.26 88888.00 2024-02-20 22:19:53.405 051 16724.62 651.14 50403.24 88888.00 2024-02-20 22:19:53.905 051 16724.60 651.14 50403.24 88888.00 2024-02-20 22:19:54.405 051 16724.60 651.17 50403.28 88888.00 2024-02-20 22:19:54.905 051 16724.58 651.14 50403.27 88888.00 2024-02-20 22:19:55.405 051 16724.58 651.15 50403.23 88888.00 2024-02-20 22:19:55.905 051 16724.59 651.17 50403.23 88888.00 2024-02-20 22:19:56.405 051 16724.55 651.17 50403.21 88888.00 2024-02-20 22:19:56.905 051 16724.48 651.14 50403.17 88888.00 2024-02-20 22:19:57.405 051 16724.48 651.16 50403.21 88888.00 2024-02-20 22:19:57.905 051 16724.52 651.19 50403.21 88888.00 2024-02-20 22:19:58.405 051 16724.56 651.22 50403.22 88888.00 2024-02-20 22:19:58.905 051 16724.52 651.24 50403.15 88888.00 2024-02-20 22:19:59.405 051 16724.56 651.21 50403.15 88888.00 2024-02-20 22:19:59.905 051 16724.56 651.21 50403.20 88888.00 2024-02-20 22:20:00.405 051 16724.55 651.24 50403.23 88888.00 2024-02-20 22:20:00.905 051 16724.59 651.24 50403.23 88888.00 2024-02-20 22:20:01.405 051 16724.59 651.21 50403.22 88888.00 2024-02-20 22:20:01.905 051 16724.59 651.22 50403.18 88888.00 2024-02-20 22:20:02.405 051 16724.57 651.22 50403.17 88888.00 2024-02-20 22:20:02.905 051 16724.58 651.21 50403.21 88888.00 2024-02-20 22:20:03.405 051 16724.62 651.22 50403.28 88888.00 2024-02-20 22:20:03.905 051 16724.59 651.28 50403.30 88888.00 2024-02-20 22:20:04.405 051 16724.58 651.29 50403.28 88888.00 2024-02-20 22:20:04.905 051 16724.59 651.28 50403.23 88888.00 2024-02-20 22:20:05.406 051 16724.60 651.23 50403.18 88888.00 2024-02-20 22:20:05.906 051 16724.54 651.17 50403.15 88888.00 2024-02-20 22:20:06.406 051 16724.51 651.17 50403.18 88888.00 2024-02-20 22:20:06.906 051 16724.55 651.16 50403.21 88888.00 2024-02-20 22:20:07.406 051 16724.58 651.22 50403.28 88888.00 2024-02-20 22:20:07.906 051 16724.58 651.25 50403.27 88888.00 2024-02-20 22:20:08.406 051 16724.55 651.25 50403.24 88888.00 2024-02-20 22:20:08.906 051 16724.54 651.21 50403.21 88888.00 2024-02-20 22:20:09.906 051 16724.56 651.27 50403.28 88888.00 2024-02-20 22:20:10.406 051 16724.58 651.27 50403.26 88888.00 2024-02-20 22:20:10.906 051 16724.55 651.21 50403.22 88888.00 2024-02-20 22:20:11.906 051 16724.55 651.22 50403.19 88888.00 2024-02-20 22:20:12.406 051 16724.58 651.23 50403.19 88888.00 2024-02-20 22:20:12.906 051 16724.57 651.24 50403.20 88888.00 2024-02-20 22:20:13.406 051 16724.56 651.24 50403.21 88888.00 2024-02-20 22:20:13.906 051 16724.55 651.27 50403.19 88888.00 2024-02-20 22:20:14.406 051 16724.55 651.27 50403.26 88888.00 2024-02-20 22:20:14.906 051 16724.57 651.24 50403.27 88888.00 2024-02-20 22:20:15.406 051 16724.58 651.24 50403.23 88888.00 2024-02-20 22:20:15.906 051 16724.60 651.23 50403.23 88888.00 2024-02-20 22:20:16.406 051 16724.60 651.23 50403.24 88888.00 2024-02-20 22:20:16.906 051 16724.59 651.24 50403.21 88888.00 2024-02-20 22:20:17.406 051 16724.55 651.22 50403.23 88888.00 2024-02-20 22:20:17.906 051 16724.58 651.19 50403.21 88888.00 2024-02-20 22:20:18.406 051 16724.60 651.21 50403.24 88888.00 2024-02-20 22:20:18.906 051 16724.62 651.20 50403.31 88888.00 2024-02-20 22:20:19.406 051 16724.51 651.17 50403.35 88888.00 2024-02-20 22:20:19.906 051 16724.52 651.16 50403.27 88888.00 2024-02-20 22:20:20.406 051 16724.51 651.12 50403.26 88888.00 2024-02-20 22:20:20.906 051 16724.51 651.12 50403.24 88888.00 2024-02-20 22:20:21.406 051 16724.52 651.11 50403.27 88888.00 2024-02-20 22:20:21.906 051 16724.56 651.15 50403.31 88888.00 2024-02-20 22:20:22.406 051 16724.57 651.15 50403.32 88888.00 2024-02-20 22:20:22.906 051 16724.58 651.15 50403.26 88888.00 2024-02-20 22:20:23.406 051 16724.56 651.21 50403.21 88888.00 2024-02-20 22:20:23.906 051 16724.55 651.21 50403.21 88888.00 2024-02-20 22:20:24.406 051 16724.55 651.27 50403.21 88888.00 2024-02-20 22:20:24.906 051 16724.58 651.29 50403.19 88888.00 2024-02-20 22:20:25.406 051 16724.65 651.27 50403.20 88888.00 2024-02-20 22:20:25.906 051 16724.64 651.24 50403.20 88888.00 2024-02-20 22:20:26.406 051 16724.60 651.22 50403.09 88888.00 2024-02-20 22:20:26.906 051 16724.62 651.22 50403.12 88888.00 2024-02-20 22:20:27.406 051 16724.62 651.21 50403.13 88888.00 2024-02-20 22:20:27.906 051 16724.59 651.22 50403.13 88888.00 2024-02-20 22:20:28.406 051 16724.60 651.23 50403.18 88888.00 2024-02-20 22:20:28.906 051 16724.58 651.22 50403.18 88888.00 2024-02-20 22:20:29.406 051 16724.54 651.23 50403.15 88888.00 2024-02-20 22:20:29.906 051 16724.56 651.25 50403.21 88888.00 2024-02-20 22:20:30.406 051 16724.58 651.27 50403.14 88888.00 2024-02-20 22:20:30.906 051 16724.60 651.28 50403.09 88888.00 2024-02-20 22:20:31.406 051 16724.57 651.30 50403.18 88888.00 2024-02-20 22:20:31.907 051 16724.55 651.32 50403.18 88888.00 2024-02-20 22:20:32.407 051 16724.55 651.32 50403.20 88888.00 2024-02-20 22:20:32.907 051 16724.56 651.31 50403.14 88888.00 2024-02-20 22:20:33.407 051 16724.56 651.30 50403.14 88888.00 2024-02-20 22:20:33.907 051 16724.59 651.29 50403.20 88888.00 2024-02-20 22:20:34.407 051 16724.59 651.27 50403.14 88888.00 2024-02-20 22:20:34.907 051 16724.57 651.28 50403.17 88888.00 2024-02-20 22:20:35.407 051 16724.62 651.23 50403.20 88888.00 2024-02-20 22:20:35.907 051 16724.59 651.21 50403.23 88888.00 2024-02-20 22:20:36.407 051 16724.59 651.20 50403.24 88888.00 2024-02-20 22:20:36.907 051 16724.63 651.17 50403.30 88888.00 2024-02-20 22:20:37.407 051 16724.64 651.20 50403.27 88888.00 2024-02-20 22:20:37.907 051 16724.66 651.22 50403.22 88888.00 2024-02-20 22:20:38.407 051 16724.65 651.23 50403.22 88888.00 2024-02-20 22:20:38.907 051 16724.68 651.21 50403.19 88888.00 2024-02-20 22:20:39.407 051 16724.68 651.22 50403.17 88888.00 2024-02-20 22:20:39.907 051 16724.63 651.21 50403.17 88888.00 2024-02-20 22:20:40.407 051 16724.63 651.21 50403.20 88888.00 2024-02-20 22:20:40.907 051 16724.63 651.24 50403.19 88888.00 2024-02-20 22:20:41.407 051 16724.63 651.30 50403.14 88888.00 2024-02-20 22:20:41.907 051 16724.64 651.30 50403.20 88888.00 2024-02-20 22:20:42.407 051 16724.66 651.22 50403.19 88888.00 2024-02-20 22:20:42.907 051 16724.69 651.22 50403.14 88888.00 2024-02-20 22:20:43.407 051 16724.69 651.25 50403.18 88888.00 2024-02-20 22:20:43.907 051 16724.67 651.25 50403.20 88888.00 2024-02-20 22:20:44.407 051 16724.65 651.29 50403.26 88888.00 2024-02-20 22:20:44.907 051 16724.64 651.25 50403.21 88888.00 2024-02-20 22:20:45.407 051 16724.66 651.25 50403.18 88888.00 2024-02-20 22:20:45.907 051 16724.71 651.28 50403.15 88888.00 2024-02-20 22:20:46.407 051 16724.72 651.30 50403.18 88888.00 2024-02-20 22:20:46.907 051 16724.74 651.29 50403.14 88888.00 2024-02-20 22:20:47.407 051 16724.73 651.32 50403.09 88888.00 2024-02-20 22:20:47.907 051 16724.73 651.34 50403.13 88888.00 2024-02-20 22:20:48.407 051 16724.71 651.38 50403.24 88888.00 2024-02-20 22:20:48.907 051 16724.75 651.37 50403.27 88888.00 2024-02-20 22:20:49.407 051 16724.80 651.34 50403.26 88888.00 2024-02-20 22:20:49.907 051 16724.78 651.31 50403.26 88888.00 2024-02-20 22:20:50.407 051 16724.77 651.28 50403.24 88888.00 2024-02-20 22:20:50.907 051 16724.75 651.29 50403.27 88888.00 2024-02-20 22:20:51.407 051 16724.81 651.30 50403.23 88888.00 2024-02-20 22:20:51.907 051 16724.82 651.28 50403.20 88888.00 2024-02-20 22:20:52.407 051 16724.80 651.27 50403.23 88888.00 2024-02-20 22:20:52.907 051 16724.80 651.25 50403.20 88888.00 2024-02-20 22:20:53.407 051 16724.80 651.28 50403.13 88888.00 2024-02-20 22:20:53.907 051 16724.77 651.30 50403.12 88888.00 2024-02-20 22:20:54.407 051 16724.76 651.32 50403.11 88888.00 2024-02-20 22:20:54.907 051 16724.77 651.30 50403.11 88888.00 2024-02-20 22:20:55.407 051 16724.74 651.30 50403.10 88888.00 2024-02-20 22:20:55.907 051 16724.74 651.28 50403.11 88888.00 2024-02-20 22:20:56.407 051 16724.76 651.28 50403.08 88888.00 2024-02-20 22:20:56.907 051 16724.77 651.30 50403.11 88888.00 2024-02-20 22:20:57.407 051 16724.82 651.31 50403.12 88888.00 2024-02-20 22:20:57.907 051 16724.84 651.28 50403.17 88888.00 2024-02-20 22:20:58.407 051 16724.85 651.31 50403.14 88888.00 2024-02-20 22:20:58.907 051 16724.86 651.37 50403.14 88888.00 2024-02-20 22:20:59.407 051 16724.80 651.31 50403.19 88888.00 2024-02-20 22:20:59.907 051 16724.77 651.34 50403.13 88888.00 2024-02-20 22:21:00.407 051 16724.84 651.36 50403.05 88888.00 2024-02-20 22:21:00.907 051 16724.84 651.33 50403.02 88888.00 2024-02-20 22:21:01.407 051 16724.82 651.31 50403.05 88888.00 2024-02-20 22:21:01.908 051 16724.82 651.36 50403.09 88888.00 2024-02-20 22:21:02.408 051 16724.83 651.39 50403.08 88888.00 2024-02-20 22:21:03.408 051 16724.83 651.30 50403.11 88888.00 2024-02-20 22:21:03.908 051 16724.81 651.25 50403.11 88888.00 2024-02-20 22:21:04.408 051 16724.80 651.27 50403.09 88888.00 2024-02-20 22:21:04.908 051 16724.86 651.29 50403.10 88888.00 2024-02-20 22:21:05.408 051 16724.84 651.24 50403.14 88888.00 2024-02-20 22:21:05.908 051 16724.85 651.24 50403.14 88888.00 2024-02-20 22:21:06.408 051 16724.85 651.25 50403.14 88888.00 2024-02-20 22:21:06.908 051 16724.83 651.30 50403.14 88888.00 2024-02-20 22:21:07.408 051 16724.86 651.32 50403.18 88888.00 2024-02-20 22:21:07.908 051 16724.86 651.30 50403.15 88888.00 2024-02-20 22:21:08.408 051 16724.82 651.29 50403.17 88888.00 2024-02-20 22:21:08.908 051 16724.85 651.28 50403.18 88888.00 2024-02-20 22:21:09.408 051 16724.86 651.28 50403.17 88888.00 2024-02-20 22:21:09.908 051 16724.84 651.28 50403.19 88888.00 2024-02-20 22:21:10.408 051 16724.85 651.29 50403.13 88888.00 2024-02-20 22:21:10.908 051 16724.84 651.31 50403.14 88888.00 2024-02-20 22:21:11.408 051 16724.86 651.31 50403.13 88888.00 2024-02-20 22:21:11.908 051 16724.86 651.32 50403.14 88888.00 2024-02-20 22:21:12.408 051 16724.84 651.27 50403.15 88888.00 2024-02-20 22:21:12.908 051 16724.84 651.29 50403.13 88888.00 2024-02-20 22:21:13.408 051 16724.85 651.31 50403.17 88888.00 2024-02-20 22:21:13.908 051 16724.83 651.27 50403.15 88888.00 2024-02-20 22:21:14.408 051 16724.83 651.28 50403.20 88888.00 2024-02-20 22:21:14.908 051 16724.84 651.31 50403.27 88888.00 2024-02-20 22:21:15.408 051 16724.87 651.30 50403.31 88888.00 2024-02-20 22:21:15.908 051 16724.87 651.25 50403.27 88888.00 2024-02-20 22:21:16.408 051 16724.86 651.31 50403.20 88888.00 2024-02-20 22:21:16.908 051 16724.86 651.30 50403.21 88888.00 2024-02-20 22:21:17.408 051 16724.85 651.25 50403.20 88888.00 2024-02-20 22:21:17.908 051 16724.87 651.27 50403.17 88888.00 2024-02-20 22:21:18.408 051 16724.87 651.30 50403.14 88888.00 2024-02-20 22:21:18.908 051 16724.87 651.27 50403.12 88888.00 2024-02-20 22:21:19.408 051 16724.84 651.27 50403.20 88888.00 2024-02-20 22:21:19.908 051 16724.80 651.31 50403.24 88888.00 2024-02-20 22:21:20.408 051 16724.82 651.30 50403.22 88888.00 2024-02-20 22:21:20.908 051 16724.83 651.30 50403.23 88888.00 2024-02-20 22:21:21.408 051 16724.84 651.30 50403.24 88888.00 2024-02-20 22:21:21.908 051 16724.80 651.31 50403.17 88888.00 2024-02-20 22:21:22.408 051 16724.78 651.32 50403.15 88888.00 2024-02-20 22:21:22.908 051 16724.77 651.39 50403.22 88888.00 2024-02-20 22:21:23.408 051 16724.76 651.38 50403.22 88888.00 2024-02-20 22:21:23.908 051 16724.76 651.34 50403.18 88888.00 2024-02-20 22:21:24.408 051 16724.75 651.34 50403.17 88888.00 2024-02-20 22:21:24.908 051 16724.74 651.33 50403.17 88888.00 2024-02-20 22:21:25.408 051 16724.74 651.37 50403.14 88888.00 2024-02-20 22:21:25.908 051 16724.75 651.34 50403.15 88888.00 2024-02-20 22:21:26.408 051 16724.78 651.34 50403.10 88888.00 2024-02-20 22:21:26.908 051 16724.81 651.29 50403.08 88888.00 2024-02-20 22:21:27.408 051 16724.81 651.27 50403.09 88888.00 2024-02-20 22:21:27.908 051 16724.80 651.31 50403.11 88888.00 2024-02-20 22:21:28.409 051 16724.82 651.29 50403.14 88888.00 2024-02-20 22:21:28.909 051 16724.81 651.30 50403.19 88888.00 2024-02-20 22:21:29.409 051 16724.80 651.32 50403.14 88888.00 2024-02-20 22:21:29.909 051 16724.81 651.32 50403.13 88888.00 2024-02-20 22:21:30.409 051 16724.83 651.30 50403.14 88888.00 2024-02-20 22:21:30.909 051 16724.86 651.32 50403.08 88888.00 2024-02-20 22:21:31.409 051 16724.85 651.38 50403.14 88888.00 2024-02-20 22:21:31.909 051 16724.82 651.36 50403.19 88888.00 2024-02-20 22:21:32.409 051 16724.81 651.38 50403.23 88888.00 2024-02-20 22:21:32.909 051 16724.77 651.36 50403.26 88888.00 2024-02-20 22:21:33.409 051 16724.82 651.39 50403.24 88888.00 2024-02-20 22:21:33.909 051 16724.86 651.38 50403.24 88888.00 2024-02-20 22:21:34.409 051 16724.77 651.39 50403.30 88888.00 2024-02-20 22:21:34.909 051 16724.78 651.45 50403.33 88888.00 2024-02-20 22:21:35.409 051 16724.81 651.46 50403.30 88888.00 2024-02-20 22:21:35.909 051 16724.82 651.43 50403.29 88888.00 2024-02-20 22:21:36.409 051 16724.80 651.48 50403.29 88888.00 2024-02-20 22:21:36.909 051 16724.80 651.51 50403.26 88888.00 2024-02-20 22:21:37.409 051 16724.81 651.45 50403.28 88888.00 2024-02-20 22:21:37.909 051 16724.76 651.40 50403.30 88888.00 2024-02-20 22:21:38.409 051 16724.73 651.41 50403.30 88888.00 2024-02-20 22:21:38.909 051 16724.72 651.39 50403.23 88888.00 2024-02-20 22:21:39.409 051 16724.74 651.43 50403.24 88888.00 2024-02-20 22:21:39.909 051 16724.72 651.46 50403.27 88888.00 2024-02-20 22:21:40.409 051 16724.72 651.43 50403.28 88888.00 2024-02-20 22:21:40.909 051 16724.71 651.43 50403.21 88888.00 2024-02-20 22:21:41.409 051 16724.69 651.48 50403.13 88888.00 2024-02-20 22:21:41.909 051 16724.67 651.49 50403.14 88888.00 2024-02-20 22:21:42.409 051 16724.68 651.42 50403.21 88888.00 2024-02-20 22:21:42.909 051 16724.69 651.38 50403.22 88888.00 2024-02-20 22:21:43.409 051 16724.69 651.31 50403.23 88888.00 2024-02-20 22:21:43.909 051 16724.71 651.34 50403.15 88888.00 2024-02-20 22:21:44.409 051 16724.66 651.39 50403.10 88888.00 2024-02-20 22:21:44.909 051 16724.66 651.43 50403.12 88888.00 2024-02-20 22:21:45.409 051 16724.65 651.42 50403.15 88888.00 2024-02-20 22:21:45.909 051 16724.65 651.37 50403.15 88888.00 2024-02-20 22:21:46.409 051 16724.62 651.31 50403.20 88888.00 2024-02-20 22:21:46.909 051 16724.59 651.30 50403.17 88888.00 2024-02-20 22:21:47.409 051 16724.59 651.36 50403.04 88888.00 2024-02-20 22:21:47.909 051 16724.59 651.39 50403.08 88888.00 2024-02-20 22:21:48.409 051 16724.64 651.38 50403.18 88888.00 2024-02-20 22:21:48.909 051 16724.65 651.37 50403.12 88888.00 2024-02-20 22:21:49.409 051 16724.60 651.32 50403.12 88888.00 2024-02-20 22:21:49.909 051 16724.59 651.29 50403.11 88888.00 2024-02-20 22:21:50.409 051 16724.60 651.29 50403.12 88888.00 2024-02-20 22:21:50.909 051 16724.58 651.27 50403.20 88888.00 2024-02-20 22:21:51.409 051 16724.58 651.28 50403.17 88888.00 2024-02-20 22:21:51.909 051 16724.59 651.31 50403.13 88888.00 2024-02-20 22:21:52.409 051 16724.62 651.33 50403.13 88888.00 2024-02-20 22:21:52.909 051 16724.62 651.36 50403.20 88888.00 2024-02-20 22:21:53.409 051 16724.60 651.36 50403.22 88888.00 2024-02-20 22:21:53.909 051 16724.62 651.32 50403.23 88888.00 2024-02-20 22:21:54.409 051 16724.59 651.27 50403.18 88888.00 2024-02-20 22:21:54.909 051 16724.64 651.30 50403.15 88888.00 2024-02-20 22:21:55.409 051 16724.60 651.31 50403.13 88888.00 2024-02-20 22:21:55.909 051 16724.58 651.37 50403.15 88888.00 2024-02-20 22:21:56.409 051 16724.57 651.38 50403.13 88888.00 2024-02-20 22:21:56.909 051 16724.66 651.32 50403.14 88888.00 2024-02-20 22:21:57.409 051 16724.66 651.33 50403.15 88888.00 2024-02-20 22:21:57.909 051 16724.59 651.38 50403.13 88888.00 2024-02-20 22:21:58.410 051 16724.66 651.33 50403.21 88888.00 2024-02-20 22:21:58.910 051 16724.64 651.31 50403.20 88888.00 2024-02-20 22:21:59.410 051 16724.64 651.38 50403.13 88888.00 2024-02-20 22:21:59.910 051 16724.64 651.38 50403.09 88888.00 2024-02-20 22:22:00.410 051 16724.59 651.39 50403.12 88888.00 2024-02-20 22:22:00.910 051 16724.59 651.42 50403.19 88888.00 2024-02-20 22:22:01.410 051 16724.56 651.39 50403.17 88888.00 2024-02-20 22:22:01.910 051 16724.56 651.38 50403.17 88888.00 2024-02-20 22:22:02.410 051 16724.60 651.42 50403.22 88888.00 2024-02-20 22:22:02.910 051 16724.55 651.38 50403.23 88888.00 2024-02-20 22:22:03.410 051 16724.51 651.33 50403.18 88888.00 2024-02-20 22:22:03.910 051 16724.56 651.34 50403.19 88888.00 2024-02-20 22:22:04.910 051 16724.52 651.33 50403.21 88888.00 2024-02-20 22:22:05.410 051 16724.54 651.33 50403.20 88888.00 2024-02-20 22:22:05.910 051 16724.58 651.36 50403.17 88888.00 2024-02-20 22:22:06.410 051 16724.56 651.39 50403.17 88888.00 2024-02-20 22:22:06.910 051 16724.52 651.40 50403.17 88888.00 2024-02-20 22:22:07.410 051 16724.52 651.40 50403.17 88888.00 2024-02-20 22:22:07.910 051 16724.55 651.33 50403.17 88888.00 2024-02-20 22:22:08.410 051 16724.60 651.34 50403.18 88888.00 2024-02-20 22:22:08.910 051 16724.64 651.40 50403.21 88888.00 2024-02-20 22:22:09.410 051 16724.59 651.40 50403.28 88888.00 2024-02-20 22:22:09.910 051 16724.59 651.40 50403.28 88888.00 2024-02-20 22:22:10.410 051 16724.62 651.41 50403.35 88888.00 2024-02-20 22:22:10.910 051 16724.63 651.39 50403.41 88888.00 2024-02-20 22:22:11.410 051 16724.64 651.40 50403.35 88888.00 2024-02-20 22:22:11.910 051 16724.66 651.33 50403.32 88888.00 2024-02-20 22:22:12.410 051 16724.62 651.34 50403.31 88888.00 2024-02-20 22:22:12.910 051 16724.56 651.37 50403.36 88888.00 2024-02-20 22:22:13.410 051 16724.55 651.39 50403.29 88888.00 2024-02-20 22:22:13.910 051 16724.55 651.39 50403.21 88888.00 2024-02-20 22:22:14.910 051 16724.58 651.45 50403.22 88888.00 2024-02-20 22:22:15.410 051 16724.51 651.45 50403.15 88888.00 2024-02-20 22:22:15.910 051 16724.54 651.39 50403.21 88888.00 2024-02-20 22:22:16.410 051 16724.59 651.40 50403.19 88888.00 2024-02-20 22:22:16.910 051 16724.56 651.38 50403.23 88888.00 2024-02-20 22:22:17.410 051 16724.55 651.34 50403.18 88888.00 2024-02-20 22:22:17.910 051 16724.55 651.30 50403.17 88888.00 2024-02-20 22:22:18.410 051 16724.52 651.30 50403.14 88888.00 2024-02-20 22:22:18.910 051 16724.57 651.34 50403.15 88888.00 2024-02-20 22:22:19.410 051 16724.57 651.32 50403.11 88888.00 2024-02-20 22:22:19.910 051 16724.57 651.32 50403.14 88888.00 2024-02-20 22:22:20.410 051 16724.55 651.31 50403.10 88888.00 2024-02-20 22:22:20.910 051 16724.54 651.32 50403.14 88888.00 2024-02-20 22:22:21.410 051 16724.57 651.32 50403.14 88888.00 2024-02-20 22:22:21.910 051 16724.55 651.38 50403.14 88888.00 2024-02-20 22:22:22.410 051 16724.51 651.37 50403.18 88888.00 2024-02-20 22:22:22.910 051 16724.47 651.39 50403.18 88888.00 2024-02-20 22:22:23.410 051 16724.50 651.40 50403.20 88888.00 2024-02-20 22:22:23.910 051 16724.50 651.41 50403.15 88888.00 2024-02-20 22:22:24.410 051 16724.50 651.41 50403.10 88888.00 2024-02-20 22:22:24.911 051 16724.52 651.37 50403.09 88888.00 2024-02-20 22:22:26.411 051 16724.48 651.32 50403.12 88888.00 2024-02-20 22:22:26.911 051 16724.49 651.25 50403.09 88888.00 2024-02-20 22:22:27.411 051 16724.50 651.29 50403.12 88888.00 2024-02-20 22:22:27.911 051 16724.51 651.28 50403.11 88888.00 2024-02-20 22:22:28.411 051 16724.52 651.32 50403.12 88888.00 2024-02-20 22:22:28.911 051 16724.52 651.34 50403.05 88888.00 2024-02-20 22:22:29.411 051 16724.52 651.31 50403.03 88888.00 2024-02-20 22:22:29.911 051 16724.54 651.27 50403.08 88888.00 2024-02-20 22:22:30.411 051 16724.52 651.32 50403.05 88888.00 2024-02-20 22:22:30.911 051 16724.48 651.30 50403.05 88888.00 2024-02-20 22:22:31.411 051 16724.47 651.28 50403.08 88888.00 2024-02-20 22:22:31.911 051 16724.54 651.31 50403.11 88888.00 2024-02-20 22:22:32.411 051 16724.59 651.29 50403.10 88888.00 2024-02-20 22:22:32.911 051 16724.59 651.25 50403.15 88888.00 2024-02-20 22:22:33.411 051 16724.54 651.29 50403.13 88888.00 2024-02-20 22:22:33.911 051 16724.50 651.31 50403.15 88888.00 2024-02-20 22:22:34.411 051 16724.51 651.29 50403.14 88888.00 2024-02-20 22:22:34.911 051 16724.50 651.27 50403.14 88888.00 2024-02-20 22:22:35.411 051 16724.45 651.29 50403.15 88888.00 2024-02-20 22:22:35.911 051 16724.43 651.31 50403.19 88888.00 2024-02-20 22:22:36.411 051 16724.50 651.34 50403.19 88888.00 2024-02-20 22:22:36.911 051 16724.51 651.36 50403.18 88888.00 2024-02-20 22:22:37.411 051 16724.54 651.38 50403.18 88888.00 2024-02-20 22:22:37.911 051 16724.50 651.34 50403.17 88888.00 2024-02-20 22:22:38.411 051 16724.52 651.27 50403.17 88888.00 2024-02-20 22:22:38.911 051 16724.52 651.31 50403.18 88888.00 2024-02-20 22:22:39.411 051 16724.51 651.32 50403.12 88888.00 2024-02-20 22:22:39.911 051 16724.50 651.29 50403.13 88888.00 2024-02-20 22:22:40.411 051 16724.50 651.28 50403.19 88888.00 2024-02-20 22:22:40.911 051 16724.49 651.28 50403.14 88888.00 2024-02-20 22:22:41.411 051 16724.46 651.28 50403.11 88888.00 2024-02-20 22:22:41.911 051 16724.51 651.27 50403.12 88888.00 2024-02-20 22:22:42.911 051 16724.49 651.29 50403.06 88888.00 2024-02-20 22:22:43.411 051 16724.49 651.28 50403.12 88888.00 2024-02-20 22:22:43.911 051 16724.49 651.30 50403.13 88888.00 2024-02-20 22:22:44.411 051 16724.48 651.32 50403.11 88888.00 2024-02-20 22:22:44.911 051 16724.49 651.24 50403.14 88888.00 2024-02-20 22:22:45.411 051 16724.47 651.25 50403.11 88888.00 2024-02-20 22:22:45.911 051 16724.46 651.22 50403.08 88888.00 2024-02-20 22:22:46.411 051 16724.46 651.25 50403.09 88888.00 2024-02-20 22:22:46.911 051 16724.42 651.31 50403.06 88888.00 2024-02-20 22:22:47.411 051 16724.43 651.29 50403.11 88888.00 2024-02-20 22:22:47.911 051 16724.45 651.28 50403.14 88888.00 2024-02-20 22:22:48.411 051 16724.45 651.30 50403.24 88888.00 2024-02-20 22:22:48.911 051 16724.50 651.31 50403.26 88888.00 2024-02-20 22:22:49.411 051 16724.51 651.29 50403.24 88888.00 2024-02-20 22:22:49.911 051 16724.49 651.33 50403.26 88888.00 2024-02-20 22:22:50.411 051 16724.46 651.30 50403.22 88888.00 2024-02-20 22:22:50.911 051 16724.48 651.29 50403.23 88888.00 2024-02-20 22:22:51.411 051 16724.46 651.31 50403.27 88888.00 2024-02-20 22:22:51.911 051 16724.41 651.24 50403.23 88888.00 2024-02-20 22:22:52.912 051 16724.42 651.23 50403.13 88888.00 2024-02-20 22:22:53.412 051 16724.43 651.29 50403.12 88888.00 2024-02-20 22:22:53.912 051 16724.43 651.31 50403.09 88888.00 2024-02-20 22:22:54.412 051 16724.46 651.30 50403.09 88888.00 2024-02-20 22:22:54.912 051 16724.46 651.27 50403.12 88888.00 2024-02-20 22:22:55.412 051 16724.43 651.24 50403.12 88888.00 2024-02-20 22:22:55.912 051 16724.42 651.30 50403.11 88888.00 2024-02-20 22:22:56.412 051 16724.40 651.31 50403.11 88888.00 2024-02-20 22:22:56.912 051 16724.43 651.27 50403.06 88888.00 2024-02-20 22:22:57.412 051 16724.46 651.23 50403.08 88888.00 2024-02-20 22:22:57.912 051 16724.47 651.20 50403.10 88888.00 2024-02-20 22:22:58.412 051 16724.54 651.17 50403.10 88888.00 2024-02-20 22:22:58.912 051 16724.54 651.20 50403.13 88888.00 2024-02-20 22:22:59.412 051 16724.49 651.23 50403.14 88888.00 2024-02-20 22:22:59.912 051 16724.47 651.25 50403.14 88888.00 2024-02-20 22:23:00.412 051 16724.45 651.28 50403.19 88888.00 2024-02-20 22:23:00.912 051 16724.43 651.30 50403.18 88888.00 2024-02-20 22:23:01.412 051 16724.46 651.30 50403.14 88888.00 2024-02-20 22:23:01.912 051 16724.48 651.30 50403.17 88888.00 2024-02-20 22:23:02.412 051 16724.46 651.27 50403.17 88888.00 2024-02-20 22:23:02.912 051 16724.41 651.22 50403.17 88888.00 2024-02-20 22:23:03.412 051 16724.40 651.27 50403.15 88888.00 2024-02-20 22:23:03.912 051 16724.41 651.24 50403.18 88888.00 2024-02-20 22:23:04.412 051 16724.42 651.23 50403.17 88888.00 2024-02-20 22:23:04.912 051 16724.41 651.19 50403.23 88888.00 2024-02-20 22:23:05.412 051 16724.42 651.20 50403.24 88888.00 2024-02-20 22:23:05.912 051 16724.45 651.23 50403.22 88888.00 2024-02-20 22:23:06.412 051 16724.47 651.27 50403.17 88888.00 2024-02-20 22:23:06.912 051 16724.42 651.30 50403.19 88888.00 2024-02-20 22:23:07.412 051 16724.38 651.30 50403.21 88888.00 2024-02-20 22:23:07.912 051 16724.37 651.30 50403.23 88888.00 2024-02-20 22:23:08.412 051 16724.40 651.30 50403.21 88888.00 2024-02-20 22:23:08.912 051 16724.42 651.30 50403.20 88888.00 2024-02-20 22:23:09.412 051 16724.43 651.30 50403.24 88888.00 2024-02-20 22:23:09.912 051 16724.42 651.29 50403.24 88888.00 2024-02-20 22:23:10.412 051 16724.45 651.30 50403.21 88888.00 2024-02-20 22:23:10.912 051 16724.43 651.28 50403.13 88888.00 2024-02-20 22:23:11.412 051 16724.41 651.28 50403.10 88888.00 2024-02-20 22:23:11.912 051 16724.41 651.28 50403.13 88888.00 2024-02-20 22:23:12.412 051 16724.40 651.28 50403.10 88888.00 2024-02-20 22:23:12.912 051 16724.42 651.30 50403.10 88888.00 2024-02-20 22:23:13.412 051 16724.41 651.30 50403.18 88888.00 2024-02-20 22:23:13.912 051 16724.39 651.30 50403.26 88888.00 2024-02-20 22:23:14.412 051 16724.46 651.28 50403.22 88888.00 2024-02-20 22:23:14.912 051 16724.45 651.29 50403.13 88888.00 2024-02-20 22:23:15.412 051 16724.41 651.29 50403.08 88888.00 2024-02-20 22:23:15.912 051 16724.41 651.29 50403.10 88888.00 2024-02-20 22:23:16.412 051 16724.41 651.30 50403.15 88888.00 2024-02-20 22:23:16.912 051 16724.41 651.31 50403.15 88888.00 2024-02-20 22:23:17.412 051 16724.45 651.30 50403.10 88888.00 2024-02-20 22:23:17.912 051 16724.41 651.22 50403.17 88888.00 2024-02-20 22:23:18.412 051 16724.41 651.21 50403.13 88888.00 2024-02-20 22:23:18.912 051 16724.43 651.22 50403.09 88888.00 2024-02-20 22:23:19.412 051 16724.42 651.25 50403.09 88888.00 2024-02-20 22:23:19.912 051 16724.43 651.25 50403.13 88888.00 2024-02-20 22:23:20.412 051 16724.39 651.27 50403.15 88888.00 2024-02-20 22:23:20.912 051 16724.38 651.28 50403.18 88888.00 2024-02-20 22:23:21.412 051 16724.40 651.31 50403.20 88888.00 2024-02-20 22:23:21.912 051 16724.39 651.32 50403.18 88888.00 2024-02-20 22:23:22.412 051 16724.36 651.29 50403.18 88888.00 2024-02-20 22:23:22.913 051 16724.37 651.28 50403.21 88888.00 2024-02-20 22:23:23.413 051 16724.39 651.23 50403.20 88888.00 2024-02-20 22:23:23.913 051 16724.37 651.24 50403.19 88888.00 2024-02-20 22:23:24.413 051 16724.34 651.25 50403.18 88888.00 2024-02-20 22:23:24.913 051 16724.36 651.29 50403.15 88888.00 2024-02-20 22:23:25.413 051 16724.33 651.28 50403.12 88888.00 2024-02-20 22:23:25.913 051 16724.33 651.25 50403.10 88888.00 2024-02-20 22:23:26.413 051 16724.33 651.25 50403.10 88888.00 2024-02-20 22:23:26.913 051 16724.37 651.29 50403.14 88888.00 2024-02-20 22:23:27.413 051 16724.36 651.24 50403.14 88888.00 2024-02-20 22:23:27.913 051 16724.33 651.27 50403.14 88888.00 2024-02-20 22:23:28.413 051 16724.34 651.29 50403.15 88888.00 2024-02-20 22:23:28.913 051 16724.36 651.28 50403.17 88888.00 2024-02-20 22:23:29.413 051 16724.34 651.24 50403.17 88888.00 2024-02-20 22:23:29.913 051 16724.37 651.19 50403.13 88888.00 2024-02-20 22:23:30.413 051 16724.32 651.22 50403.14 88888.00 2024-02-20 22:23:30.913 051 16724.32 651.28 50403.22 88888.00 2024-02-20 22:23:31.413 051 16724.31 651.29 50403.20 88888.00 2024-02-20 22:23:31.913 051 16724.25 651.22 50403.19 88888.00 2024-02-20 22:23:32.413 051 16724.25 651.21 50403.17 88888.00 2024-02-20 22:23:32.913 051 16724.27 651.22 50403.14 88888.00 2024-02-20 22:23:33.413 051 16724.30 651.25 50403.12 88888.00 2024-02-20 22:23:33.913 051 16724.30 651.25 50403.15 88888.00 2024-02-20 22:23:34.413 051 16724.29 651.24 50403.18 88888.00 2024-02-20 22:23:34.913 051 16724.29 651.28 50403.19 88888.00 2024-02-20 22:23:35.413 051 16724.30 651.29 50403.22 88888.00 2024-02-20 22:23:36.413 051 16724.25 651.24 50403.19 88888.00 2024-02-20 22:23:36.913 051 16724.25 651.33 50403.15 88888.00 2024-02-20 22:23:37.413 051 16724.24 651.33 50403.15 88888.00 2024-02-20 22:23:37.913 051 16724.29 651.30 50403.19 88888.00 2024-02-20 22:23:38.413 051 16724.30 651.29 50403.20 88888.00 2024-02-20 22:23:38.913 051 16724.32 651.28 50403.22 88888.00 2024-02-20 22:23:39.413 051 16724.33 651.29 50403.20 88888.00 2024-02-20 22:23:39.913 051 16724.36 651.27 50403.10 88888.00 2024-02-20 22:23:40.413 051 16724.34 651.25 50403.10 88888.00 2024-02-20 22:23:40.913 051 16724.36 651.25 50403.13 88888.00 2024-02-20 22:23:41.413 051 16724.38 651.29 50403.10 88888.00 2024-02-20 22:23:41.913 051 16724.34 651.29 50403.09 88888.00 2024-02-20 22:23:42.413 051 16724.27 651.30 50403.11 88888.00 2024-02-20 22:23:42.913 051 16724.28 651.30 50403.11 88888.00 2024-02-20 22:23:43.413 051 16724.31 651.28 50403.13 88888.00 2024-02-20 22:23:43.913 051 16724.32 651.28 50403.12 88888.00 2024-02-20 22:23:44.413 051 16724.29 651.27 50403.12 88888.00 2024-02-20 22:23:44.913 051 16724.27 651.25 50403.18 88888.00 2024-02-20 22:23:45.413 051 16724.32 651.24 50403.21 88888.00 2024-02-20 22:23:46.404 051 16724.31 651.23 50403.21 88888.00 2024-02-20 22:23:46.904 051 16724.32 651.21 50403.23 88888.00 2024-02-20 22:23:47.404 051 16724.31 651.24 50403.22 88888.00 2024-02-20 22:23:47.904 051 16724.30 651.27 50403.20 88888.00 2024-02-20 22:23:48.404 051 16724.30 651.29 50403.18 88888.00 2024-02-20 22:23:48.904 051 16724.29 651.34 50403.19 88888.00 2024-02-20 22:23:49.404 051 16724.29 651.33 50403.15 88888.00 2024-02-20 22:23:49.904 051 16724.30 651.27 50403.12 88888.00 2024-02-20 22:23:50.404 051 16724.25 651.24 50403.19 88888.00 2024-02-20 22:23:50.904 051 16724.28 651.29 50403.17 88888.00 2024-02-20 22:23:51.404 051 16724.27 651.29 50403.14 88888.00 2024-02-20 22:23:51.904 051 16724.29 651.27 50403.11 88888.00 2024-02-20 22:23:52.404 051 16724.30 651.30 50403.13 88888.00 2024-02-20 22:23:52.904 051 16724.24 651.34 50403.15 88888.00 2024-02-20 22:23:53.404 051 16724.24 651.30 50403.20 88888.00 2024-02-20 22:23:53.904 051 16724.27 651.30 50403.22 88888.00 2024-02-20 22:23:54.404 051 16724.28 651.30 50403.20 88888.00 2024-02-20 22:23:54.904 051 16724.30 651.30 50403.19 88888.00 2024-02-20 22:23:55.404 051 16724.34 651.32 50403.22 88888.00 2024-02-20 22:23:56.404 051 16724.30 651.24 50403.21 88888.00 2024-02-20 22:23:56.904 051 16724.31 651.28 50403.17 88888.00 2024-02-20 22:23:57.404 051 16724.32 651.30 50403.14 88888.00 2024-02-20 22:23:57.904 051 16724.32 651.29 50403.17 88888.00 2024-02-20 22:23:58.404 051 16724.36 651.31 50403.17 88888.00 2024-02-20 22:23:58.904 051 16724.31 651.34 50403.17 88888.00 2024-02-20 22:23:59.404 051 16724.32 651.30 50403.17 88888.00 2024-02-20 22:23:59.904 051 16724.37 651.24 50403.14 88888.00 2024-02-20 22:24:00.404 051 16724.38 651.20 50403.11 88888.00 2024-02-20 22:24:00.904 051 16724.41 651.22 50403.11 88888.00 2024-02-20 22:24:01.404 051 16724.40 651.29 50403.18 88888.00 2024-02-20 22:24:01.904 051 16724.34 651.27 50403.21 88888.00 2024-02-20 22:24:02.404 051 16724.36 651.30 50403.22 88888.00 2024-02-20 22:24:02.904 051 16724.33 651.29 50403.22 88888.00 2024-02-20 22:24:03.404 051 16724.37 651.30 50403.22 88888.00 2024-02-20 22:24:03.904 051 16724.38 651.30 50403.22 88888.00 2024-02-20 22:24:04.404 051 16724.36 651.28 50403.18 88888.00 2024-02-20 22:24:04.904 051 16724.32 651.30 50403.18 88888.00 2024-02-20 22:24:05.404 051 16724.34 651.29 50403.20 88888.00 2024-02-20 22:24:06.404 051 16724.34 651.27 50403.17 88888.00 2024-02-20 22:24:06.904 051 16724.32 651.25 50403.13 88888.00 2024-02-20 22:24:07.404 051 16724.36 651.27 50403.17 88888.00 2024-02-20 22:24:07.904 051 16724.33 651.31 50403.21 88888.00 2024-02-20 22:24:08.404 051 16724.34 651.27 50403.21 88888.00 2024-02-20 22:24:08.904 051 16724.36 651.29 50403.13 88888.00 2024-02-20 22:24:09.404 051 16724.38 651.28 50403.14 88888.00 2024-02-20 22:24:09.904 051 16724.39 651.23 50403.18 88888.00 2024-02-20 22:24:10.404 051 16724.39 651.29 50403.14 88888.00 2024-02-20 22:24:10.904 051 16724.39 651.29 50403.11 88888.00 2024-02-20 22:24:11.404 051 16724.36 651.31 50403.12 88888.00 2024-02-20 22:24:11.904 051 16724.36 651.31 50403.13 88888.00 2024-02-20 22:24:12.404 051 16724.34 651.28 50403.18 88888.00 2024-02-20 22:24:12.904 051 16724.37 651.23 50403.19 88888.00 2024-02-20 22:24:13.404 051 16724.38 651.30 50403.17 88888.00 2024-02-20 22:24:13.904 051 16724.36 651.30 50403.19 88888.00 2024-02-20 22:24:14.404 051 16724.38 651.23 50403.11 88888.00 2024-02-20 22:24:14.904 051 16724.38 651.21 50403.09 88888.00 2024-02-20 22:24:15.404 051 16724.34 651.22 50403.09 88888.00 2024-02-20 22:24:15.904 051 16724.33 651.22 50403.09 88888.00 2024-02-20 22:24:16.405 051 16724.33 651.23 50403.18 88888.00 2024-02-20 22:24:16.905 051 16724.37 651.21 50403.14 88888.00 2024-02-20 22:24:17.405 051 16724.38 651.25 50403.17 88888.00 2024-02-20 22:24:17.905 051 16724.36 651.32 50403.18 88888.00 2024-02-20 22:24:18.405 051 16724.37 651.30 50403.18 88888.00 2024-02-20 22:24:18.905 051 16724.38 651.27 50403.19 88888.00 2024-02-20 22:24:19.405 051 16724.38 651.25 50403.17 88888.00 2024-02-20 22:24:19.905 051 16724.39 651.27 50403.14 88888.00 2024-02-20 22:24:20.405 051 16724.40 651.28 50403.14 88888.00 2024-02-20 22:24:20.905 051 16724.43 651.24 50403.15 88888.00 2024-02-20 22:24:21.405 051 16724.43 651.30 50403.10 88888.00 2024-02-20 22:24:21.905 051 16724.40 651.28 50403.11 88888.00 2024-02-20 22:24:22.405 051 16724.43 651.28 50403.14 88888.00 2024-02-20 22:24:22.905 051 16724.43 651.27 50403.22 88888.00 2024-02-20 22:24:23.405 051 16724.43 651.25 50403.19 88888.00 2024-02-20 22:24:23.905 051 16724.43 651.23 50403.14 88888.00 2024-02-20 22:24:24.405 051 16724.42 651.24 50403.12 88888.00 2024-02-20 22:24:24.905 051 16724.43 651.25 50403.13 88888.00 2024-02-20 22:24:25.405 051 16724.46 651.28 50403.10 88888.00 2024-02-20 22:24:25.905 051 16724.46 651.27 50403.12 88888.00 2024-02-20 22:24:26.405 051 16724.45 651.29 50403.15 88888.00 2024-02-20 22:24:26.905 051 16724.45 651.25 50403.15 88888.00 2024-02-20 22:24:27.405 051 16724.46 651.24 50403.21 88888.00 2024-02-20 22:24:27.905 051 16724.47 651.28 50403.20 88888.00 2024-02-20 22:24:28.405 051 16724.42 651.28 50403.17 88888.00 2024-02-20 22:24:28.905 051 16724.40 651.25 50403.21 88888.00 2024-02-20 22:24:29.405 051 16724.42 651.22 50403.14 88888.00 2024-02-20 22:24:29.905 051 16724.41 651.27 50403.14 88888.00 2024-02-20 22:24:30.405 051 16724.41 651.23 50403.14 88888.00 2024-02-20 22:24:30.905 051 16724.39 651.28 50403.14 88888.00 2024-02-20 22:24:31.405 051 16724.47 651.32 50403.14 88888.00 2024-02-20 22:24:31.905 051 16724.48 651.31 50403.17 88888.00 2024-02-20 22:24:32.405 051 16724.43 651.29 50403.20 88888.00 2024-02-20 22:24:32.905 051 16724.48 651.27 50403.15 88888.00 2024-02-20 22:24:33.405 051 16724.49 651.24 50403.12 88888.00 2024-02-20 22:24:33.905 051 16724.49 651.23 50403.14 88888.00 2024-02-20 22:24:34.405 051 16724.46 651.24 50403.26 88888.00 2024-02-20 22:24:34.905 051 16724.43 651.24 50403.32 88888.00 2024-02-20 22:24:35.405 051 16724.51 651.21 50403.32 88888.00 2024-02-20 22:24:35.905 051 16724.50 651.23 50403.30 88888.00 2024-02-20 22:24:36.405 051 16724.50 651.21 50403.27 88888.00 2024-02-20 22:24:36.905 051 16724.48 651.21 50403.26 88888.00 2024-02-20 22:24:37.405 051 16724.47 651.22 50403.19 88888.00 2024-02-20 22:24:37.905 051 16724.50 651.20 50403.20 88888.00 2024-02-20 22:24:38.405 051 16724.49 651.20 50403.19 88888.00 2024-02-20 22:24:38.905 051 16724.50 651.20 50403.20 88888.00 2024-02-20 22:24:39.405 051 16724.57 651.28 50403.17 88888.00 2024-02-20 22:24:39.905 051 16724.63 651.30 50403.20 88888.00 2024-02-20 22:24:40.405 051 16724.63 651.32 50403.19 88888.00 2024-02-20 22:24:40.905 051 16724.60 651.31 50403.14 88888.00 2024-02-20 22:24:41.405 051 16724.62 651.24 50403.05 88888.00 2024-02-20 22:24:41.905 051 16724.60 651.27 50403.09 88888.00 2024-02-20 22:24:42.405 051 16724.60 651.24 50403.15 88888.00 2024-02-20 22:24:42.905 051 16724.63 651.22 50403.20 88888.00 2024-02-20 22:24:43.405 051 16724.58 651.22 50403.14 88888.00 2024-02-20 22:24:43.905 051 16724.62 651.21 50403.15 88888.00 2024-02-20 22:24:44.405 051 16724.64 651.23 50403.24 88888.00 2024-02-20 22:24:44.905 051 16724.62 651.19 50403.26 88888.00 2024-02-20 22:24:45.405 051 16724.59 651.20 50403.20 88888.00 2024-02-20 22:24:45.905 051 16724.59 651.21 50403.19 88888.00 2024-02-20 22:24:46.406 051 16724.60 651.21 50403.19 88888.00 2024-02-20 22:24:46.906 051 16724.60 651.23 50403.15 88888.00 2024-02-20 22:24:47.406 051 16724.59 651.19 50403.23 88888.00 2024-02-20 22:24:47.906 051 16724.64 651.16 50403.19 88888.00 2024-02-20 22:24:48.406 051 16724.65 651.17 50403.20 88888.00 2024-02-20 22:24:48.906 051 16724.64 651.25 50403.20 88888.00 2024-02-20 22:24:49.406 051 16724.59 651.21 50403.20 88888.00 2024-02-20 22:24:49.906 051 16724.58 651.12 50403.22 88888.00 2024-02-20 22:24:50.406 051 16724.56 651.15 50403.22 88888.00 2024-02-20 22:24:50.906 051 16724.60 651.20 50403.24 88888.00 2024-02-20 22:24:51.406 051 16724.62 651.19 50403.24 88888.00 2024-02-20 22:24:51.906 051 16724.60 651.14 50403.24 88888.00 2024-02-20 22:24:52.406 051 16724.60 651.11 50403.23 88888.00 2024-02-20 22:24:52.906 051 16724.63 651.12 50403.27 88888.00 2024-02-20 22:24:53.406 051 16724.66 651.12 50403.24 88888.00 2024-02-20 22:24:53.906 051 16724.68 651.16 50403.24 88888.00 2024-02-20 22:24:54.406 051 16724.68 651.13 50403.26 88888.00 2024-02-20 22:24:54.906 051 16724.68 651.08 50403.28 88888.00 2024-02-20 22:24:55.406 051 16724.68 651.12 50403.32 88888.00 2024-02-20 22:24:55.906 051 16724.68 651.15 50403.35 88888.00 2024-02-20 22:24:56.406 051 16724.67 651.17 50403.28 88888.00 2024-02-20 22:24:56.906 051 16724.68 651.14 50403.23 88888.00 2024-02-20 22:24:58.406 051 16724.69 651.13 50403.27 88888.00 2024-02-20 22:24:58.906 051 16724.66 651.17 50403.29 88888.00 2024-02-20 22:24:59.406 051 16724.64 651.22 50403.28 88888.00 2024-02-20 22:24:59.906 051 16724.67 651.20 50403.36 88888.00 2024-02-20 22:25:00.406 051 16724.65 651.21 50403.33 88888.00 2024-02-20 22:25:00.906 051 16724.66 651.19 50403.32 88888.00 2024-02-20 22:25:01.406 051 16724.71 651.20 50403.33 88888.00 2024-02-20 22:25:01.906 051 16724.69 651.17 50403.29 88888.00 2024-02-20 22:25:02.406 051 16724.63 651.17 50403.26 88888.00 2024-02-20 22:25:02.906 051 16724.65 651.16 50403.27 88888.00 2024-02-20 22:25:03.406 051 16724.66 651.16 50403.24 88888.00 2024-02-20 22:25:03.906 051 16724.71 651.14 50403.31 88888.00 2024-02-20 22:25:04.406 051 16724.73 651.13 50403.41 88888.00 2024-02-20 22:25:04.906 051 16724.72 651.15 50403.37 88888.00 2024-02-20 22:25:05.406 051 16724.74 651.13 50403.33 88888.00 2024-02-20 22:25:05.906 051 16724.75 651.16 50403.35 88888.00 2024-02-20 22:25:06.406 051 16724.73 651.11 50403.41 88888.00 2024-02-20 22:25:06.906 051 16724.72 651.08 50403.37 88888.00 2024-02-20 22:25:08.406 051 16724.75 651.14 50403.37 88888.00 2024-02-20 22:25:08.906 051 16724.75 651.20 50403.38 88888.00 2024-02-20 22:25:09.406 051 16724.76 651.15 50403.32 88888.00 2024-02-20 22:25:09.906 051 16724.76 651.17 50403.29 88888.00 2024-02-20 22:25:10.406 051 16724.75 651.21 50403.32 88888.00 2024-02-20 22:25:10.906 051 16724.77 651.15 50403.35 88888.00 2024-02-20 22:25:11.406 051 16724.76 651.15 50403.30 88888.00 2024-02-20 22:25:11.906 051 16724.77 651.16 50403.23 88888.00 2024-02-20 22:25:12.406 051 16724.78 651.12 50403.18 88888.00 2024-02-20 22:25:12.906 051 16724.80 651.15 50403.19 88888.00 2024-02-20 22:25:13.407 051 16724.81 651.17 50403.19 88888.00 2024-02-20 22:25:13.907 051 16724.83 651.13 50403.21 88888.00 2024-02-20 22:25:14.407 051 16724.81 651.14 50403.17 88888.00 2024-02-20 22:25:14.907 051 16724.81 651.12 50403.15 88888.00 2024-02-20 22:25:15.407 051 16724.77 651.10 50403.18 88888.00 2024-02-20 22:25:15.907 051 16724.78 651.13 50403.22 88888.00 2024-02-20 22:25:16.407 051 16724.81 651.15 50403.28 88888.00 2024-02-20 22:25:16.907 051 16724.81 651.17 50403.24 88888.00 2024-02-20 22:25:17.907 051 16724.83 651.14 50403.15 88888.00 2024-02-20 22:25:18.407 051 16724.83 651.14 50403.20 88888.00 2024-02-20 22:25:18.907 051 16724.82 651.14 50403.22 88888.00 2024-02-20 22:25:19.407 051 16724.84 651.13 50403.22 88888.00 2024-02-20 22:25:19.907 051 16724.81 651.13 50403.21 88888.00 2024-02-20 22:25:20.407 051 16724.78 651.13 50403.26 88888.00 2024-02-20 22:25:20.907 051 16724.78 651.13 50403.27 88888.00 2024-02-20 22:25:21.407 051 16724.77 651.11 50403.27 88888.00 2024-02-20 22:25:21.907 051 16724.78 651.10 50403.24 88888.00 2024-02-20 22:25:22.407 051 16724.81 651.12 50403.21 88888.00 2024-02-20 22:25:22.907 051 16724.82 651.16 50403.27 88888.00 2024-02-20 22:25:23.407 051 16724.87 651.16 50403.27 88888.00 2024-02-20 22:25:23.907 051 16724.89 651.12 50403.21 88888.00 2024-02-20 22:25:24.407 051 16724.92 651.06 50403.23 88888.00 2024-02-20 22:25:24.907 051 16724.90 651.06 50403.24 88888.00 2024-02-20 22:25:25.407 051 16724.89 651.07 50403.23 88888.00 2024-02-20 22:25:25.907 051 16724.83 651.10 50403.18 88888.00 2024-02-20 22:25:26.407 051 16724.85 651.06 50403.11 88888.00 2024-02-20 22:25:26.907 051 16724.90 651.04 50403.12 88888.00 2024-02-20 22:25:27.907 051 16724.91 651.03 50403.10 88888.00 2024-02-20 22:25:28.407 051 16724.93 651.01 50403.04 88888.00 2024-02-20 22:25:28.907 051 16724.96 650.98 50403.03 88888.00 2024-02-20 22:25:29.407 051 16724.95 651.02 50403.09 88888.00 2024-02-20 22:25:29.907 051 16724.94 651.01 50403.11 88888.00 2024-02-20 22:25:30.407 051 16724.96 651.03 50403.17 88888.00 2024-02-20 22:25:30.907 051 16724.98 650.99 50403.15 88888.00 2024-02-20 22:25:31.407 051 16724.96 651.03 50403.15 88888.00 2024-02-20 22:25:31.907 051 16724.98 651.06 50403.12 88888.00 2024-02-20 22:25:32.407 051 16724.96 651.04 50403.15 88888.00 2024-02-20 22:25:32.907 051 16724.95 651.03 50403.17 88888.00 2024-02-20 22:25:33.407 051 16724.94 651.11 50403.14 88888.00 2024-02-20 22:25:33.907 051 16724.95 651.12 50403.14 88888.00 2024-02-20 22:25:34.407 051 16724.92 651.06 50403.17 88888.00 2024-02-20 22:25:34.907 051 16724.93 651.04 50403.20 88888.00 2024-02-20 22:25:35.907 051 16724.89 651.01 50403.28 88888.00 2024-02-20 22:25:36.407 051 16724.86 651.04 50403.27 88888.00 2024-02-20 22:25:36.907 051 16724.86 651.05 50403.24 88888.00 2024-02-20 22:25:37.407 051 16724.84 651.07 50403.24 88888.00 2024-02-20 22:25:37.907 051 16724.83 651.04 50403.24 88888.00 2024-02-20 22:25:38.407 051 16724.83 651.04 50403.20 88888.00 2024-02-20 22:25:38.907 051 16724.83 651.06 50403.26 88888.00 2024-02-20 22:25:39.407 051 16724.81 651.08 50403.30 88888.00 2024-02-20 22:25:39.907 051 16724.83 651.03 50403.26 88888.00 2024-02-20 22:25:40.407 051 16724.84 650.98 50403.26 88888.00 2024-02-20 22:25:40.908 051 16724.83 651.03 50403.31 88888.00 2024-02-20 22:25:41.408 051 16724.85 651.07 50403.29 88888.00 2024-02-20 22:25:41.908 051 16724.90 651.07 50403.26 88888.00 2024-02-20 22:25:42.408 051 16724.89 651.07 50403.24 88888.00 2024-02-20 22:25:42.908 051 16724.86 651.08 50403.23 88888.00 2024-02-20 22:25:43.408 051 16724.89 651.04 50403.26 88888.00 2024-02-20 22:25:43.908 051 16724.91 651.08 50403.22 88888.00 2024-02-20 22:25:44.408 051 16724.86 651.07 50403.21 88888.00 2024-02-20 22:25:44.908 051 16724.87 651.07 50403.19 88888.00 2024-02-20 22:25:45.408 051 16724.90 651.10 50403.14 88888.00 2024-02-20 22:25:45.908 051 16724.86 651.11 50403.12 88888.00 2024-02-20 22:25:46.408 051 16724.87 651.11 50403.13 88888.00 2024-02-20 22:25:46.908 051 16724.91 651.06 50403.13 88888.00 2024-02-20 22:25:47.908 051 16724.91 651.01 50403.06 88888.00 2024-02-20 22:25:48.408 051 16724.85 651.02 50403.13 88888.00 2024-02-20 22:25:48.908 051 16724.86 651.04 50403.12 88888.00 2024-02-20 22:25:49.408 051 16724.86 651.04 50403.14 88888.00 2024-02-20 22:25:49.908 051 16724.86 651.08 50403.14 88888.00 2024-02-20 22:25:50.408 051 16724.86 651.06 50403.18 88888.00 2024-02-20 22:25:50.908 051 16724.86 651.04 50403.23 88888.00 2024-02-20 22:25:51.408 051 16724.86 651.04 50403.24 88888.00 2024-02-20 22:25:51.908 051 16724.87 651.05 50403.30 88888.00 2024-02-20 22:25:52.408 051 16724.86 651.03 50403.33 88888.00 2024-02-20 22:25:52.908 051 16724.89 650.98 50403.35 88888.00 2024-02-20 22:25:53.408 051 16724.94 650.99 50403.32 88888.00 2024-02-20 22:25:53.908 051 16724.95 651.04 50403.32 88888.00 2024-02-20 22:25:54.408 051 16724.95 651.10 50403.31 88888.00 2024-02-20 22:25:54.908 051 16724.95 651.07 50403.26 88888.00 2024-02-20 22:25:55.408 051 16724.94 651.04 50403.24 88888.00 2024-02-20 22:25:55.908 051 16724.95 651.03 50403.27 88888.00 2024-02-20 22:25:56.408 051 16724.99 651.05 50403.27 88888.00 2024-02-20 22:25:56.908 051 16725.00 651.10 50403.21 88888.00 2024-02-20 22:25:57.408 051 16724.95 651.07 50403.20 88888.00 2024-02-20 22:25:57.908 051 16724.91 651.05 50403.23 88888.00 2024-02-20 22:25:58.408 051 16724.93 651.06 50403.23 88888.00 2024-02-20 22:25:58.908 051 16724.92 651.04 50403.32 88888.00 2024-02-20 22:25:59.408 051 16724.93 651.06 50403.33 88888.00 2024-02-20 22:25:59.908 051 16724.94 651.07 50403.26 88888.00 2024-02-20 22:26:00.408 051 16724.99 651.03 50403.24 88888.00 2024-02-20 22:26:00.908 051 16725.00 651.05 50403.31 88888.00 2024-02-20 22:26:01.408 051 16724.98 651.05 50403.30 88888.00 2024-02-20 22:26:01.908 051 16724.99 651.06 50403.24 88888.00 2024-02-20 22:26:02.408 051 16724.96 651.04 50403.30 88888.00 2024-02-20 22:26:02.908 051 16724.95 651.05 50403.38 88888.00 2024-02-20 22:26:03.408 051 16724.95 651.02 50403.37 88888.00 2024-02-20 22:26:03.908 051 16724.96 651.01 50403.33 88888.00 2024-02-20 22:26:04.408 051 16725.00 651.05 50403.31 88888.00 2024-02-20 22:26:04.908 051 16725.02 651.04 50403.26 88888.00 2024-02-20 22:26:05.908 051 16725.02 651.04 50403.26 88888.00 2024-02-20 22:26:06.408 051 16724.98 651.02 50403.26 88888.00 2024-02-20 22:26:06.908 051 16724.95 650.99 50403.22 88888.00 2024-02-20 22:26:07.408 051 16724.94 650.99 50403.19 88888.00 2024-02-20 22:26:07.908 051 16724.94 650.97 50403.23 88888.00 2024-02-20 22:26:08.408 051 16724.95 650.99 50403.23 88888.00 2024-02-20 22:26:08.908 051 16725.00 650.99 50403.17 88888.00 2024-02-20 22:26:09.408 051 16724.98 650.96 50403.12 88888.00 2024-02-20 22:26:09.908 051 16724.96 650.96 50403.17 88888.00 2024-02-20 22:26:10.408 051 16724.99 650.95 50403.15 88888.00 2024-02-20 22:26:10.909 051 16725.00 650.93 50403.18 88888.00 2024-02-20 22:26:11.409 051 16725.00 650.97 50403.11 88888.00 2024-02-20 22:26:11.909 051 16725.02 650.96 50403.11 88888.00 2024-02-20 22:26:12.409 051 16725.01 650.97 50403.12 88888.00 2024-02-20 22:26:12.909 051 16724.98 650.95 50403.15 88888.00 2024-02-20 22:26:13.409 051 16725.00 650.98 50403.21 88888.00 2024-02-20 22:26:13.909 051 16725.06 650.96 50403.19 88888.00 2024-02-20 22:26:14.409 051 16725.02 650.97 50403.17 88888.00 2024-02-20 22:26:14.909 051 16724.96 650.96 50403.18 88888.00 2024-02-20 22:26:15.409 051 16725.01 651.02 50403.18 88888.00 2024-02-20 22:26:15.909 051 16725.02 651.05 50403.22 88888.00 2024-02-20 22:26:16.409 051 16725.04 651.05 50403.22 88888.00 2024-02-20 22:26:16.909 051 16725.08 651.03 50403.20 88888.00 2024-02-20 22:26:17.409 051 16725.09 651.01 50403.24 88888.00 2024-02-20 22:26:17.909 051 16725.12 651.04 50403.36 88888.00 2024-02-20 22:26:18.409 051 16725.12 651.05 50403.37 88888.00 2024-02-20 22:26:18.909 051 16725.12 651.07 50403.39 88888.00 2024-02-20 22:26:19.409 051 16725.15 651.02 50403.38 88888.00 2024-02-20 22:26:19.909 051 16725.16 650.99 50403.36 88888.00 2024-02-20 22:26:20.409 051 16725.13 651.02 50403.33 88888.00 2024-02-20 22:26:20.909 051 16725.13 650.99 50403.33 88888.00 2024-02-20 22:26:21.409 051 16725.12 650.97 50403.41 88888.00 2024-02-20 22:26:21.909 051 16725.16 650.97 50403.36 88888.00 2024-02-20 22:26:22.409 051 16725.12 651.02 50403.32 88888.00 2024-02-20 22:26:22.909 051 16725.13 650.99 50403.31 88888.00 2024-02-20 22:26:23.409 051 16725.17 651.03 50403.35 88888.00 2024-02-20 22:26:23.909 051 16725.17 651.02 50403.36 88888.00 2024-02-20 22:26:24.409 051 16725.17 651.06 50403.32 88888.00 2024-02-20 22:26:24.909 051 16725.13 651.06 50403.23 88888.00 2024-02-20 22:26:25.409 051 16725.15 651.07 50403.23 88888.00 2024-02-20 22:26:25.909 051 16725.19 651.04 50403.22 88888.00 2024-02-20 22:26:26.409 051 16725.19 651.03 50403.21 88888.00 2024-02-20 22:26:26.909 051 16725.19 650.98 50403.23 88888.00 2024-02-20 22:26:27.409 051 16725.17 650.98 50403.23 88888.00 2024-02-20 22:26:27.909 051 16725.11 651.03 50403.23 88888.00 2024-02-20 22:26:28.409 051 16725.09 651.06 50403.22 88888.00 2024-02-20 22:26:28.909 051 16725.12 651.04 50403.24 88888.00 2024-02-20 22:26:29.409 051 16725.12 651.01 50403.19 88888.00 2024-02-20 22:26:29.909 051 16725.12 651.04 50403.15 88888.00 2024-02-20 22:26:30.409 051 16725.13 651.03 50403.11 88888.00 2024-02-20 22:26:30.909 051 16725.17 651.02 50403.09 88888.00 2024-02-20 22:26:31.409 051 16725.18 650.99 50403.06 88888.00 2024-02-20 22:26:31.909 051 16725.16 650.96 50403.13 88888.00 2024-02-20 22:26:32.409 051 16725.17 650.94 50403.13 88888.00 2024-02-20 22:26:32.909 051 16725.12 650.93 50403.18 88888.00 2024-02-20 22:26:33.409 051 16725.16 650.94 50403.19 88888.00 2024-02-20 22:26:33.909 051 16725.16 650.95 50403.20 88888.00 2024-02-20 22:26:34.409 051 16725.15 650.98 50403.18 88888.00 2024-02-20 22:26:34.909 051 16725.17 650.95 50403.23 88888.00 2024-02-20 22:26:35.409 051 16725.13 650.99 50403.27 88888.00 2024-02-20 22:26:35.910 051 16725.15 650.99 50403.29 88888.00 2024-02-20 22:26:36.410 051 16725.20 650.99 50403.28 88888.00 2024-02-20 22:26:36.910 051 16725.24 650.98 50403.33 88888.00 2024-02-20 22:26:37.410 051 16725.24 650.99 50403.29 88888.00 2024-02-20 22:26:37.910 051 16725.25 651.04 50403.28 88888.00 2024-02-20 22:26:38.410 051 16725.24 651.01 50403.32 88888.00 2024-02-20 22:26:39.410 051 16725.25 651.01 50403.33 88888.00 2024-02-20 22:26:39.910 051 16725.25 651.03 50403.24 88888.00 2024-02-20 22:26:40.410 051 16725.25 651.01 50403.26 88888.00 2024-02-20 22:26:40.910 051 16725.21 651.01 50403.28 88888.00 2024-02-20 22:26:41.410 051 16725.26 651.03 50403.23 88888.00 2024-02-20 22:26:41.910 051 16725.30 651.04 50403.22 88888.00 2024-02-20 22:26:42.410 051 16725.27 651.02 50403.19 88888.00 2024-02-20 22:26:42.910 051 16725.27 651.01 50403.20 88888.00 2024-02-20 22:26:43.410 051 16725.29 650.96 50403.14 88888.00 2024-02-20 22:26:43.910 051 16725.33 650.95 50403.13 88888.00 2024-02-20 22:26:44.410 051 16725.36 650.98 50403.09 88888.00 2024-02-20 22:26:44.910 051 16725.36 650.96 50403.03 88888.00 2024-02-20 22:26:45.410 051 16725.37 650.91 50403.04 88888.00 2024-02-20 22:26:45.910 051 16725.38 650.90 50403.05 88888.00 2024-02-20 22:26:46.410 051 16725.37 650.91 50403.05 88888.00 2024-02-20 22:26:46.910 051 16725.37 650.91 50403.05 88888.00 2024-02-20 22:26:47.410 051 16725.36 650.94 50403.05 88888.00 2024-02-20 22:26:47.910 051 16725.39 650.96 50403.12 88888.00 2024-02-20 22:26:48.410 051 16725.42 650.91 50403.23 88888.00 2024-02-20 22:26:48.910 051 16725.42 650.94 50403.23 88888.00 2024-02-20 22:26:49.410 051 16725.42 650.97 50403.26 88888.00 2024-02-20 22:26:49.910 051 16725.39 650.97 50403.30 88888.00 2024-02-20 22:26:50.410 051 16725.40 650.93 50403.31 88888.00 2024-02-20 22:26:50.910 051 16725.40 650.99 50403.29 88888.00 2024-02-20 22:26:51.410 051 16725.43 651.03 50403.28 88888.00 2024-02-20 22:26:51.910 051 16725.39 650.99 50403.27 88888.00 2024-02-20 22:26:52.410 051 16725.40 651.03 50403.32 88888.00 2024-02-20 22:26:52.910 051 16725.37 651.08 50403.33 88888.00 2024-02-20 22:26:53.410 051 16725.36 651.03 50403.32 88888.00 2024-02-20 22:26:53.910 051 16725.33 651.02 50403.29 88888.00 2024-02-20 22:26:54.410 051 16725.34 651.07 50403.30 88888.00 2024-02-20 22:26:54.910 051 16725.36 651.05 50403.30 88888.00 2024-02-20 22:26:55.410 051 16725.38 651.06 50403.30 88888.00 2024-02-20 22:26:55.910 051 16725.38 651.01 50403.22 88888.00 2024-02-20 22:26:56.410 051 16725.38 650.98 50403.17 88888.00 2024-02-20 22:26:56.910 051 16725.37 650.99 50403.18 88888.00 2024-02-20 22:26:57.410 051 16725.37 650.98 50403.19 88888.00 2024-02-20 22:26:57.910 051 16725.34 650.99 50403.19 88888.00 2024-02-20 22:26:58.410 051 16725.34 650.97 50403.20 88888.00 2024-02-20 22:26:58.910 051 16725.29 650.96 50403.21 88888.00 2024-02-20 22:26:59.410 051 16725.27 650.97 50403.20 88888.00 2024-02-20 22:26:59.910 051 16725.35 650.95 50403.13 88888.00 2024-02-20 22:27:00.410 051 16725.31 650.94 50403.13 88888.00 2024-02-20 22:27:00.910 051 16725.30 650.96 50403.11 88888.00 2024-02-20 22:27:01.410 051 16725.30 650.94 50403.13 88888.00 2024-02-20 22:27:01.910 051 16725.31 650.93 50403.19 88888.00 2024-02-20 22:27:02.410 051 16725.31 650.95 50403.14 88888.00 2024-02-20 22:27:02.910 051 16725.33 650.98 50403.12 88888.00 2024-02-20 22:27:03.410 051 16725.36 650.94 50403.15 88888.00 2024-02-20 22:27:03.910 051 16725.38 650.93 50403.20 88888.00 2024-02-20 22:27:04.411 051 16725.40 650.97 50403.23 88888.00 2024-02-20 22:27:04.911 051 16725.39 650.97 50403.27 88888.00 2024-02-20 22:27:05.411 051 16725.40 650.94 50403.31 88888.00 2024-02-20 22:27:05.911 051 16725.42 650.94 50403.28 88888.00 2024-02-20 22:27:06.411 051 16725.45 650.93 50403.27 88888.00 2024-02-20 22:27:06.911 051 16725.43 650.94 50403.24 88888.00 2024-02-20 22:27:07.411 051 16725.45 650.94 50403.27 88888.00 2024-02-20 22:27:07.911 051 16725.44 650.93 50403.29 88888.00 2024-02-20 22:27:08.411 051 16725.46 650.93 50403.32 88888.00 2024-02-20 22:27:08.911 051 16725.48 650.95 50403.31 88888.00 2024-02-20 22:27:09.411 051 16725.47 650.96 50403.30 88888.00 2024-02-20 22:27:09.911 051 16725.43 650.96 50403.27 88888.00 2024-02-20 22:27:10.411 051 16725.46 650.94 50403.26 88888.00 2024-02-20 22:27:10.911 051 16725.48 650.93 50403.22 88888.00 2024-02-20 22:27:11.411 051 16725.47 650.86 50403.18 88888.00 2024-02-20 22:27:11.911 051 16725.45 650.87 50403.22 88888.00 2024-02-20 22:27:12.411 051 16725.44 650.86 50403.22 88888.00 2024-02-20 22:27:12.911 051 16725.42 650.84 50403.15 88888.00 2024-02-20 22:27:13.411 051 16725.48 650.86 50403.14 88888.00 2024-02-20 22:27:13.911 051 16725.47 650.82 50403.13 88888.00 2024-02-20 22:27:14.411 051 16725.45 650.79 50403.14 88888.00 2024-02-20 22:27:14.911 051 16725.50 650.82 50403.12 88888.00 2024-02-20 22:27:15.411 051 16725.51 650.85 50403.15 88888.00 2024-02-20 22:27:15.911 051 16725.46 650.87 50403.19 88888.00 2024-02-20 22:27:16.411 051 16725.40 650.86 50403.21 88888.00 2024-02-20 22:27:16.911 051 16725.39 650.81 50403.18 88888.00 2024-02-20 22:27:17.411 051 16725.44 650.85 50403.21 88888.00 2024-02-20 22:27:17.911 051 16725.51 650.88 50403.27 88888.00 2024-02-20 22:27:18.411 051 16725.50 650.93 50403.23 88888.00 2024-02-20 22:27:18.911 051 16725.48 650.97 50403.21 88888.00 2024-02-20 22:27:19.411 051 16725.50 650.97 50403.23 88888.00 2024-02-20 22:27:19.911 051 16725.51 650.93 50403.24 88888.00 2024-02-20 22:27:20.411 051 16725.46 650.89 50403.22 88888.00 2024-02-20 22:27:20.911 051 16725.43 650.89 50403.23 88888.00 2024-02-20 22:27:21.411 051 16725.43 650.89 50403.23 88888.00 2024-02-20 22:27:21.911 051 16725.40 650.87 50403.27 88888.00 2024-02-20 22:27:22.411 051 16725.43 650.84 50403.27 88888.00 2024-02-20 22:27:22.911 051 16725.44 650.80 50403.15 88888.00 2024-02-20 22:27:23.411 051 16725.46 650.77 50403.11 88888.00 2024-02-20 22:27:23.911 051 16725.50 650.70 50403.13 88888.00 2024-02-20 22:27:24.411 051 16725.53 650.71 50403.10 88888.00 2024-02-20 22:27:24.911 051 16725.48 650.72 50403.05 88888.00 2024-02-20 22:27:25.411 051 16725.50 650.76 50403.14 88888.00 2024-02-20 22:27:25.911 051 16725.48 650.77 50403.15 88888.00 2024-02-20 22:27:26.411 051 16725.53 650.75 50403.14 88888.00 2024-02-20 22:27:26.911 051 16725.52 650.79 50403.17 88888.00 2024-02-20 22:27:27.411 051 16725.52 650.77 50403.26 88888.00 2024-02-20 22:27:27.911 051 16725.52 650.76 50403.30 88888.00 2024-02-20 22:27:28.411 051 16725.53 650.76 50403.28 88888.00 2024-02-20 22:27:28.911 051 16725.53 650.77 50403.24 88888.00 2024-02-20 22:27:29.411 051 16725.48 650.76 50403.29 88888.00 2024-02-20 22:27:29.911 051 16725.46 650.73 50403.32 88888.00 2024-02-20 22:27:30.411 051 16725.52 650.70 50403.31 88888.00 2024-02-20 22:27:30.911 051 16725.53 650.67 50403.21 88888.00 2024-02-20 22:27:31.411 051 16725.47 650.69 50403.18 88888.00 2024-02-20 22:27:31.911 051 16725.45 650.69 50403.18 88888.00 2024-02-20 22:27:32.411 051 16725.47 650.68 50403.13 88888.00 2024-02-20 22:27:32.911 051 16725.47 650.70 50403.13 88888.00 2024-02-20 22:27:33.411 051 16725.53 650.75 50403.17 88888.00 2024-02-20 22:27:33.911 051 16725.54 650.78 50403.23 88888.00 2024-02-20 22:27:34.412 051 16725.54 650.79 50403.28 88888.00 2024-02-20 22:27:34.912 051 16725.59 650.84 50403.29 88888.00 2024-02-20 22:27:35.412 051 16725.61 650.81 50403.39 88888.00 2024-02-20 22:27:35.912 051 16725.60 650.78 50403.39 88888.00 2024-02-20 22:27:36.412 051 16725.59 650.79 50403.33 88888.00 2024-02-20 22:27:36.912 051 16725.57 650.80 50403.36 88888.00 2024-02-20 22:27:37.412 051 16725.57 650.82 50403.35 88888.00 2024-02-20 22:27:37.912 051 16725.55 650.81 50403.38 88888.00 2024-02-20 22:27:38.412 051 16725.53 650.77 50403.33 88888.00 2024-02-20 22:27:38.912 051 16725.50 650.75 50403.36 88888.00 2024-02-20 22:27:39.412 051 16725.44 650.77 50403.38 88888.00 2024-02-20 22:27:39.912 051 16725.44 650.76 50403.32 88888.00 2024-02-20 22:27:40.912 051 16725.47 650.63 50403.20 88888.00 2024-02-20 22:27:41.412 051 16725.45 650.58 50403.14 88888.00 2024-02-20 22:27:41.912 051 16725.50 650.59 50403.18 88888.00 2024-02-20 22:27:42.412 051 16725.44 650.63 50403.23 88888.00 2024-02-20 22:27:42.912 051 16725.42 650.67 50403.27 88888.00 2024-02-20 22:27:43.412 051 16725.46 650.72 50403.27 88888.00 2024-02-20 22:27:43.912 051 16725.46 650.69 50403.29 88888.00 2024-02-20 22:27:44.412 051 16725.47 650.68 50403.32 88888.00 2024-02-20 22:27:44.912 051 16725.50 650.64 50403.30 88888.00 2024-02-20 22:27:45.412 051 16725.46 650.64 50403.24 88888.00 2024-02-20 22:27:45.912 051 16725.48 650.59 50403.24 88888.00 2024-02-20 22:27:46.412 051 16725.48 650.52 50403.20 88888.00 2024-02-20 22:27:46.912 051 16725.48 650.51 50403.15 88888.00 2024-02-20 22:27:47.412 051 16725.52 650.51 50403.10 88888.00 2024-02-20 22:27:47.912 051 16725.51 650.52 50403.11 88888.00 2024-02-20 22:27:48.412 051 16725.54 650.55 50403.19 88888.00 2024-02-20 22:27:48.912 051 16725.59 650.58 50403.27 88888.00 2024-02-20 22:27:49.412 051 16725.57 650.59 50403.28 88888.00 2024-02-20 22:27:49.912 051 16725.55 650.55 50403.31 88888.00 2024-02-20 22:27:50.912 051 16725.46 650.61 50403.37 88888.00 2024-02-20 22:27:51.412 051 16725.45 650.62 50403.39 88888.00 2024-02-20 22:27:51.912 051 16725.46 650.62 50403.38 88888.00 2024-02-20 22:27:52.412 051 16725.47 650.59 50403.30 88888.00 2024-02-20 22:27:52.912 051 16725.50 650.53 50403.23 88888.00 2024-02-20 22:27:53.412 051 16725.44 650.52 50403.21 88888.00 2024-02-20 22:27:53.912 051 16725.44 650.47 50403.15 88888.00 2024-02-20 22:27:54.412 051 16725.48 650.46 50403.20 88888.00 2024-02-20 22:27:54.912 051 16725.51 650.55 50403.23 88888.00 2024-02-20 22:27:55.412 051 16725.51 650.56 50403.23 88888.00 2024-02-20 22:27:55.912 051 16725.50 650.54 50403.26 88888.00 2024-02-20 22:27:56.412 051 16725.48 650.56 50403.30 88888.00 2024-02-20 22:27:56.912 051 16725.48 650.59 50403.29 88888.00 2024-02-20 22:27:57.412 051 16725.43 650.63 50403.27 88888.00 2024-02-20 22:27:57.912 051 16725.39 650.61 50403.26 88888.00 2024-02-20 22:27:58.913 051 16725.38 650.43 50403.15 88888.00 2024-02-20 22:27:59.413 051 16725.38 650.41 50403.17 88888.00 2024-02-20 22:27:59.913 051 16725.43 650.49 50403.21 88888.00 2024-02-20 22:28:00.913 051 16725.40 650.51 50403.33 88888.00 2024-02-20 22:28:01.413 051 16725.42 650.53 50403.35 88888.00 2024-02-20 22:28:01.913 051 16725.40 650.58 50403.30 88888.00 2024-02-20 22:28:02.413 051 16725.42 650.58 50403.26 88888.00 2024-02-20 22:28:02.913 051 16725.38 650.51 50403.19 88888.00 2024-02-20 22:28:03.413 051 16725.39 650.45 50403.15 88888.00 2024-02-20 22:28:03.913 051 16725.38 650.42 50403.06 88888.00 2024-02-20 22:28:04.413 051 16725.45 650.42 50403.12 88888.00 2024-02-20 22:28:04.913 051 16725.44 650.49 50403.17 88888.00 2024-02-20 22:28:05.413 051 16725.40 650.54 50403.18 88888.00 2024-02-20 22:28:05.913 051 16725.43 650.53 50403.17 88888.00 2024-02-20 22:28:06.413 051 16725.40 650.58 50403.27 88888.00 2024-02-20 22:28:06.913 051 16725.40 650.54 50403.32 88888.00 2024-02-20 22:28:07.413 051 16725.38 650.53 50403.36 88888.00 2024-02-20 22:28:07.913 051 16725.40 650.46 50403.36 88888.00 2024-02-20 22:28:08.413 051 16725.37 650.44 50403.36 88888.00 2024-02-20 22:28:08.913 051 16725.35 650.42 50403.28 88888.00 2024-02-20 22:28:09.413 051 16725.36 650.41 50403.23 88888.00 2024-02-20 22:28:09.913 051 16725.40 650.47 50403.27 88888.00 2024-02-20 22:28:10.913 051 16725.39 650.47 50403.28 88888.00 2024-02-20 22:28:11.413 051 16725.39 650.50 50403.24 88888.00 2024-02-20 22:28:11.913 051 16725.45 650.51 50403.21 88888.00 2024-02-20 22:28:12.413 051 16725.48 650.56 50403.23 88888.00 2024-02-20 22:28:12.913 051 16725.44 650.58 50403.29 88888.00 2024-02-20 22:28:13.413 051 16725.44 650.52 50403.30 88888.00 2024-02-20 22:28:13.913 051 16725.46 650.51 50403.27 88888.00 2024-02-20 22:28:14.413 051 16725.43 650.52 50403.18 88888.00 2024-02-20 22:28:14.913 051 16725.45 650.50 50403.18 88888.00 2024-02-20 22:28:15.413 051 16725.50 650.43 50403.21 88888.00 2024-02-20 22:28:15.913 051 16725.46 650.41 50403.22 88888.00 2024-02-20 22:28:16.413 051 16725.45 650.46 50403.20 88888.00 2024-02-20 22:28:16.913 051 16725.44 650.51 50403.26 88888.00 2024-02-20 22:28:17.413 051 16725.42 650.49 50403.32 88888.00 2024-02-20 22:28:17.913 051 16725.36 650.45 50403.32 88888.00 2024-02-20 22:28:18.413 051 16725.36 650.42 50403.29 88888.00 2024-02-20 22:28:18.913 051 16725.39 650.45 50403.12 88888.00 2024-02-20 22:28:19.413 051 16725.40 650.45 50403.10 88888.00 2024-02-20 22:28:19.913 051 16725.42 650.42 50403.12 88888.00 2024-02-20 22:28:20.413 051 16725.43 650.44 50403.11 88888.00 2024-02-20 22:28:20.913 051 16725.43 650.46 50403.18 88888.00 2024-02-20 22:28:21.413 051 16725.44 650.44 50403.32 88888.00 2024-02-20 22:28:21.913 051 16725.42 650.44 50403.41 88888.00 2024-02-20 22:28:22.413 051 16725.46 650.45 50403.45 88888.00 2024-02-20 22:28:22.913 051 16725.46 650.46 50403.49 88888.00 2024-02-20 22:28:23.413 051 16725.46 650.50 50403.41 88888.00 2024-02-20 22:28:23.913 051 16725.43 650.49 50403.30 88888.00 2024-02-20 22:28:24.413 051 16725.38 650.47 50403.26 88888.00 2024-02-20 22:28:24.913 051 16725.38 650.43 50403.23 88888.00 2024-02-20 22:28:25.404 051 16725.42 650.43 50403.20 88888.00 2024-02-20 22:28:25.904 051 16725.40 650.46 50403.17 88888.00 2024-02-20 22:28:26.404 051 16725.38 650.49 50403.15 88888.00 2024-02-20 22:28:26.904 051 16725.40 650.50 50403.27 88888.00 2024-02-20 22:28:27.404 051 16725.43 650.47 50403.32 88888.00 2024-02-20 22:28:27.904 051 16725.37 650.44 50403.37 88888.00 2024-02-20 22:28:28.404 051 16725.40 650.43 50403.31 88888.00 2024-02-20 22:28:28.904 051 16725.39 650.40 50403.26 88888.00 2024-02-20 22:28:29.404 051 16725.36 650.42 50403.17 88888.00 2024-02-20 22:28:29.904 051 16725.36 650.37 50403.14 88888.00 2024-02-20 22:28:30.904 051 16725.40 650.45 50403.17 88888.00 2024-02-20 22:28:31.404 051 16725.36 650.44 50403.24 88888.00 2024-02-20 22:28:31.904 051 16725.34 650.45 50403.32 88888.00 2024-02-20 22:28:32.404 051 16725.36 650.49 50403.32 88888.00 2024-02-20 22:28:32.904 051 16725.35 650.50 50403.29 88888.00 2024-02-20 22:28:33.404 051 16725.28 650.50 50403.29 88888.00 2024-02-20 22:28:33.904 051 16725.30 650.49 50403.23 88888.00 2024-02-20 22:28:34.404 051 16725.31 650.49 50403.14 88888.00 2024-02-20 22:28:34.904 051 16725.35 650.43 50403.09 88888.00 2024-02-20 22:28:35.404 051 16725.34 650.36 50403.19 88888.00 2024-02-20 22:28:35.904 051 16725.33 650.38 50403.23 88888.00 2024-02-20 22:28:36.404 051 16725.35 650.49 50403.26 88888.00 2024-02-20 22:28:36.904 051 16725.31 650.51 50403.20 88888.00 2024-02-20 22:28:37.404 051 16725.34 650.54 50403.19 88888.00 2024-02-20 22:28:37.904 051 16725.30 650.53 50403.28 88888.00 2024-02-20 22:28:38.404 051 16725.28 650.52 50403.29 88888.00 2024-02-20 22:28:38.904 051 16725.26 650.53 50403.22 88888.00 2024-02-20 22:28:39.404 051 16725.27 650.53 50403.26 88888.00 2024-02-20 22:28:39.904 051 16725.27 650.44 50403.19 88888.00 2024-02-20 22:28:40.904 051 16725.31 650.37 50403.19 88888.00 2024-02-20 22:28:41.404 051 16725.29 650.44 50403.28 88888.00 2024-02-20 22:28:41.904 051 16725.30 650.42 50403.32 88888.00 2024-02-20 22:28:42.404 051 16725.29 650.50 50403.31 88888.00 2024-02-20 22:28:42.904 051 16725.30 650.54 50403.30 88888.00 2024-02-20 22:28:43.404 051 16725.31 650.54 50403.29 88888.00 2024-02-20 22:28:43.904 051 16725.30 650.50 50403.27 88888.00 2024-02-20 22:28:44.404 051 16725.28 650.50 50403.23 88888.00 2024-02-20 22:28:44.904 051 16725.28 650.46 50403.17 88888.00 2024-02-20 22:28:45.404 051 16725.33 650.46 50403.20 88888.00 2024-02-20 22:28:45.904 051 16725.31 650.47 50403.24 88888.00 2024-02-20 22:28:46.404 051 16725.33 650.42 50403.29 88888.00 2024-02-20 22:28:46.904 051 16725.37 650.44 50403.30 88888.00 2024-02-20 22:28:47.404 051 16725.37 650.52 50403.35 88888.00 2024-02-20 22:28:47.904 051 16725.33 650.54 50403.32 88888.00 2024-02-20 22:28:48.404 051 16725.31 650.59 50403.37 88888.00 2024-02-20 22:28:48.904 051 16725.28 650.56 50403.38 88888.00 2024-02-20 22:28:49.404 051 16725.27 650.49 50403.36 88888.00 2024-02-20 22:28:49.904 051 16725.27 650.45 50403.33 88888.00 2024-02-20 22:28:50.904 051 16725.28 650.43 50403.18 88888.00 2024-02-20 22:28:51.404 051 16725.30 650.46 50403.13 88888.00 2024-02-20 22:28:51.904 051 16725.29 650.50 50403.20 88888.00 2024-02-20 22:28:52.404 051 16725.31 650.53 50403.22 88888.00 2024-02-20 22:28:52.904 051 16725.31 650.54 50403.24 88888.00 2024-02-20 22:28:53.404 051 16725.29 650.52 50403.37 88888.00 2024-02-20 22:28:53.904 051 16725.27 650.53 50403.39 88888.00 2024-02-20 22:28:54.404 051 16725.24 650.50 50403.39 88888.00 2024-02-20 22:28:54.904 051 16725.24 650.49 50403.35 88888.00 2024-02-20 22:28:55.404 051 16725.26 650.46 50403.21 88888.00 2024-02-20 22:28:55.905 051 16725.29 650.43 50403.12 88888.00 2024-02-20 22:28:56.405 051 16725.31 650.44 50403.09 88888.00 2024-02-20 22:28:56.905 051 16725.34 650.50 50403.09 88888.00 2024-02-20 22:28:57.405 051 16725.33 650.53 50403.17 88888.00 2024-02-20 22:28:57.905 051 16725.28 650.58 50403.19 88888.00 2024-02-20 22:28:58.905 051 16725.31 650.60 50403.22 88888.00 2024-02-20 22:28:59.405 051 16725.33 650.61 50403.23 88888.00 2024-02-20 22:28:59.905 051 16725.28 650.55 50403.22 88888.00 2024-02-20 22:29:00.905 051 16725.33 650.51 50403.26 88888.00 2024-02-20 22:29:01.405 051 16725.35 650.46 50403.18 88888.00 2024-02-20 22:29:01.905 051 16725.35 650.44 50403.14 88888.00 2024-02-20 22:29:02.405 051 16725.36 650.51 50403.20 88888.00 2024-02-20 22:29:02.905 051 16725.33 650.58 50403.23 88888.00 2024-02-20 22:29:03.405 051 16725.34 650.58 50403.32 88888.00 2024-02-20 22:29:03.905 051 16725.35 650.59 50403.35 88888.00 2024-02-20 22:29:04.405 051 16725.39 650.65 50403.32 88888.00 2024-02-20 22:29:04.905 051 16725.37 650.62 50403.37 88888.00 2024-02-20 22:29:05.405 051 16725.40 650.55 50403.33 88888.00 2024-02-20 22:29:05.905 051 16725.40 650.56 50403.36 88888.00 2024-02-20 22:29:06.405 051 16725.38 650.52 50403.26 88888.00 2024-02-20 22:29:06.905 051 16725.37 650.49 50403.18 88888.00 2024-02-20 22:29:07.405 051 16725.43 650.47 50403.15 88888.00 2024-02-20 22:29:07.905 051 16725.43 650.49 50403.15 88888.00 2024-02-20 22:29:08.405 051 16725.39 650.54 50403.23 88888.00 2024-02-20 22:29:08.905 051 16725.37 650.56 50403.24 88888.00 2024-02-20 22:29:09.405 051 16725.39 650.58 50403.21 88888.00 2024-02-20 22:29:09.905 051 16725.37 650.63 50403.20 88888.00 2024-02-20 22:29:10.405 051 16725.38 650.68 50403.24 88888.00 2024-02-20 22:29:10.905 051 16725.38 650.65 50403.26 88888.00 2024-02-20 22:29:11.405 051 16725.38 650.62 50403.27 88888.00 2024-02-20 22:29:11.905 051 16725.36 650.58 50403.21 88888.00 2024-02-20 22:29:12.405 051 16725.35 650.52 50403.13 88888.00 2024-02-20 22:29:12.905 051 16725.38 650.52 50403.06 88888.00 2024-02-20 22:29:13.405 051 16725.42 650.52 50403.06 88888.00 2024-02-20 22:29:13.905 051 16725.40 650.58 50403.06 88888.00 2024-02-20 22:29:14.405 051 16725.40 650.52 50403.14 88888.00 2024-02-20 22:29:14.905 051 16725.39 650.51 50403.23 88888.00 2024-02-20 22:29:15.405 051 16725.39 650.61 50403.23 88888.00 2024-02-20 22:29:15.905 051 16725.39 650.63 50403.24 88888.00 2024-02-20 22:29:16.405 051 16725.38 650.56 50403.23 88888.00 2024-02-20 22:29:16.905 051 16725.39 650.53 50403.20 88888.00 2024-02-20 22:29:17.405 051 16725.35 650.50 50403.18 88888.00 2024-02-20 22:29:17.905 051 16725.34 650.43 50403.14 88888.00 2024-02-20 22:29:18.905 051 16725.37 650.43 50403.11 88888.00 2024-02-20 22:29:19.405 051 16725.35 650.50 50403.14 88888.00 2024-02-20 22:29:19.905 051 16725.36 650.52 50403.26 88888.00 2024-02-20 22:29:20.405 051 16725.39 650.52 50403.36 88888.00 2024-02-20 22:29:20.905 051 16725.47 650.54 50403.32 88888.00 2024-02-20 22:29:21.405 051 16725.47 650.56 50403.27 88888.00 2024-02-20 22:29:21.905 051 16725.44 650.55 50403.27 88888.00 2024-02-20 22:29:22.405 051 16725.45 650.46 50403.20 88888.00 2024-02-20 22:29:22.905 051 16725.40 650.45 50403.19 88888.00 2024-02-20 22:29:23.405 051 16725.36 650.49 50403.19 88888.00 2024-02-20 22:29:23.906 051 16725.38 650.51 50403.12 88888.00 2024-02-20 22:29:24.406 051 16725.45 650.49 50403.15 88888.00 2024-02-20 22:29:24.906 051 16725.50 650.50 50403.20 88888.00 2024-02-20 22:29:25.406 051 16725.46 650.53 50403.22 88888.00 2024-02-20 22:29:25.906 051 16725.44 650.56 50403.22 88888.00 2024-02-20 22:29:26.406 051 16725.40 650.59 50403.18 88888.00 2024-02-20 22:29:26.906 051 16725.44 650.56 50403.17 88888.00 2024-02-20 22:29:27.406 051 16725.44 650.51 50403.14 88888.00 2024-02-20 22:29:27.906 051 16725.38 650.52 50403.06 88888.00 2024-02-20 22:29:28.406 051 16725.38 650.49 50403.05 88888.00 2024-02-20 22:29:28.906 051 16725.42 650.47 50403.09 88888.00 2024-02-20 22:29:29.406 051 16725.42 650.49 50403.12 88888.00 2024-02-20 22:29:29.906 051 16725.42 650.51 50403.15 88888.00 2024-02-20 22:29:30.406 051 16725.39 650.51 50403.20 88888.00 2024-02-20 22:29:30.906 051 16725.39 650.51 50403.23 88888.00 2024-02-20 22:29:31.406 051 16725.35 650.53 50403.20 88888.00 2024-02-20 22:29:31.906 051 16725.37 650.52 50403.18 88888.00 2024-02-20 22:29:32.406 051 16725.40 650.50 50403.13 88888.00 2024-02-20 22:29:32.906 051 16725.37 650.49 50403.10 88888.00 2024-02-20 22:29:33.406 051 16725.37 650.50 50403.08 88888.00 2024-02-20 22:29:33.906 051 16725.37 650.53 50403.10 88888.00 2024-02-20 22:29:34.406 051 16725.37 650.53 50403.13 88888.00 2024-02-20 22:29:34.906 051 16725.40 650.52 50403.11 88888.00 2024-02-20 22:29:35.406 051 16725.38 650.52 50403.12 88888.00 2024-02-20 22:29:35.906 051 16725.39 650.51 50403.14 88888.00 2024-02-20 22:29:36.406 051 16725.40 650.50 50403.14 88888.00 2024-02-20 22:29:36.906 051 16725.39 650.50 50403.09 88888.00 2024-02-20 22:29:37.406 051 16725.37 650.45 50403.05 88888.00 2024-02-20 22:29:37.906 051 16725.38 650.41 50403.06 88888.00 2024-02-20 22:29:38.406 051 16725.39 650.46 50403.13 88888.00 2024-02-20 22:29:38.906 051 16725.40 650.51 50403.13 88888.00 2024-02-20 22:29:39.406 051 16725.36 650.53 50403.19 88888.00 2024-02-20 22:29:39.906 051 16725.36 650.54 50403.30 88888.00 2024-02-20 22:29:40.406 051 16725.31 650.51 50403.26 88888.00 2024-02-20 22:29:40.906 051 16725.31 650.45 50403.27 88888.00 2024-02-20 22:29:41.406 051 16725.31 650.40 50403.21 88888.00 2024-02-20 22:29:41.906 051 16725.33 650.34 50403.18 88888.00 2024-02-20 22:29:42.406 051 16725.31 650.41 50403.14 88888.00 2024-02-20 22:29:42.906 051 16725.31 650.42 50403.18 88888.00 2024-02-20 22:29:43.406 051 16725.34 650.49 50403.22 88888.00 2024-02-20 22:29:43.906 051 16725.35 650.52 50403.21 88888.00 2024-02-20 22:29:44.406 051 16725.33 650.53 50403.23 88888.00 2024-02-20 22:29:44.906 051 16725.39 650.55 50403.24 88888.00 2024-02-20 22:29:45.406 051 16725.42 650.56 50403.27 88888.00 2024-02-20 22:29:45.906 051 16725.43 650.56 50403.28 88888.00 2024-02-20 22:29:46.406 051 16725.40 650.51 50403.21 88888.00 2024-02-20 22:29:46.906 051 16725.39 650.50 50403.19 88888.00 2024-02-20 22:29:47.406 051 16725.43 650.49 50403.06 88888.00 2024-02-20 22:29:47.906 051 16725.40 650.44 50403.09 88888.00 2024-02-20 22:29:48.406 051 16725.35 650.47 50403.13 88888.00 2024-02-20 22:29:48.906 051 16725.33 650.50 50403.18 88888.00 2024-02-20 22:29:49.406 051 16725.36 650.52 50403.21 88888.00 2024-02-20 22:29:49.906 051 16725.36 650.52 50403.28 88888.00 2024-02-20 22:29:50.406 051 16725.38 650.54 50403.28 88888.00 2024-02-20 22:29:50.906 051 16725.39 650.51 50403.23 88888.00 2024-02-20 22:29:51.406 051 16725.40 650.50 50403.14 88888.00 2024-02-20 22:29:51.906 051 16725.40 650.47 50403.08 88888.00 2024-02-20 22:29:52.406 051 16725.43 650.54 50403.08 88888.00 2024-02-20 22:29:52.906 051 16725.46 650.52 50403.06 88888.00 2024-02-20 22:29:53.406 051 16725.46 650.58 50403.14 88888.00 2024-02-20 22:29:53.907 051 16725.47 650.62 50403.22 88888.00 2024-02-20 22:29:54.407 051 16725.42 650.63 50403.20 88888.00 2024-02-20 22:29:54.907 051 16725.40 650.63 50403.20 88888.00 2024-02-20 22:29:55.407 051 16725.37 650.61 50403.14 88888.00 2024-02-20 22:29:55.907 051 16725.39 650.56 50403.12 88888.00 2024-02-20 22:29:56.407 051 16725.42 650.54 50403.05 88888.00 2024-02-20 22:29:56.907 051 16725.43 650.51 50403.02 88888.00 2024-02-20 22:29:57.407 051 16725.47 650.46 50403.03 88888.00 2024-02-20 22:29:57.907 051 16725.48 650.49 50403.05 88888.00 2024-02-20 22:29:58.407 051 16725.45 650.54 50403.12 88888.00 2024-02-20 22:29:58.907 051 16725.43 650.56 50403.14 88888.00 2024-02-20 22:29:59.407 051 16725.42 650.56 50403.14 88888.00 2024-02-20 22:29:59.907 051 16725.42 650.55 50403.17 88888.00 2024-02-20 22:30:00.407 051 16725.43 650.53 50403.20 88888.00 2024-02-20 22:30:00.907 051 16725.43 650.45 50403.17 88888.00 2024-02-20 22:30:01.407 051 16725.44 650.49 50403.12 88888.00 2024-02-20 22:30:02.407 051 16725.44 650.49 50403.15 88888.00 2024-02-20 22:30:02.907 051 16725.47 650.53 50403.20 88888.00 2024-02-20 22:30:03.407 051 16725.50 650.56 50403.24 88888.00 2024-02-20 22:30:03.907 051 16725.45 650.58 50403.35 88888.00 2024-02-20 22:30:04.407 051 16725.46 650.58 50403.32 88888.00 2024-02-20 22:30:04.907 051 16725.42 650.58 50403.32 88888.00 2024-02-20 22:30:05.407 051 16725.46 650.58 50403.27 88888.00 2024-02-20 22:30:05.907 051 16725.45 650.54 50403.23 88888.00 2024-02-20 22:30:06.407 051 16725.42 650.53 50403.18 88888.00 2024-02-20 22:30:06.907 051 16725.40 650.49 50403.14 88888.00 2024-02-20 22:30:07.407 051 16725.42 650.47 50403.17 88888.00 2024-02-20 22:30:07.907 051 16725.43 650.54 50403.18 88888.00 2024-02-20 22:30:08.407 051 16725.43 650.59 50403.17 88888.00 2024-02-20 22:30:08.907 051 16725.43 650.64 50403.21 88888.00 2024-02-20 22:30:09.407 051 16725.45 650.61 50403.20 88888.00 2024-02-20 22:30:09.907 051 16725.44 650.59 50403.20 88888.00 2024-02-20 22:30:10.407 051 16725.43 650.52 50403.19 88888.00 2024-02-20 22:30:10.907 051 16725.45 650.51 50403.22 88888.00 2024-02-20 22:30:11.407 051 16725.45 650.47 50403.14 88888.00 2024-02-20 22:30:12.407 051 16725.46 650.47 50403.10 88888.00 2024-02-20 22:30:12.907 051 16725.43 650.50 50403.12 88888.00 2024-02-20 22:30:13.407 051 16725.44 650.50 50403.12 88888.00 2024-02-20 22:30:13.907 051 16725.50 650.52 50403.17 88888.00 2024-02-20 22:30:14.407 051 16725.48 650.54 50403.27 88888.00 2024-02-20 22:30:14.907 051 16725.44 650.58 50403.31 88888.00 2024-02-20 22:30:15.407 051 16725.43 650.61 50403.27 88888.00 2024-02-20 22:30:15.907 051 16725.40 650.55 50403.21 88888.00 2024-02-20 22:30:16.407 051 16725.46 650.49 50403.20 88888.00 2024-02-20 22:30:16.907 051 16725.45 650.47 50403.18 88888.00 2024-02-20 22:30:17.408 051 16725.44 650.50 50403.18 88888.00 2024-02-20 22:30:17.908 051 16725.46 650.46 50403.20 88888.00 2024-02-20 22:30:18.408 051 16725.48 650.50 50403.19 88888.00 2024-02-20 22:30:18.908 051 16725.48 650.53 50403.21 88888.00 2024-02-20 22:30:19.408 051 16725.50 650.53 50403.24 88888.00 2024-02-20 22:30:19.908 051 16725.53 650.60 50403.30 88888.00 2024-02-20 22:30:20.408 051 16725.51 650.63 50403.29 88888.00 2024-02-20 22:30:20.908 051 16725.45 650.62 50403.29 88888.00 2024-02-20 22:30:21.408 051 16725.47 650.67 50403.27 88888.00 2024-02-20 22:30:21.908 051 16725.48 650.61 50403.22 88888.00 2024-02-20 22:30:22.408 051 16725.45 650.55 50403.17 88888.00 2024-02-20 22:30:22.908 051 16725.42 650.51 50403.13 88888.00 2024-02-20 22:30:23.408 051 16725.47 650.49 50403.17 88888.00 2024-02-20 22:30:23.908 051 16725.47 650.49 50403.22 88888.00 2024-02-20 22:30:24.408 051 16725.48 650.55 50403.24 88888.00 2024-02-20 22:30:24.908 051 16725.47 650.59 50403.28 88888.00 2024-02-20 22:30:25.408 051 16725.44 650.62 50403.31 88888.00 2024-02-20 22:30:25.908 051 16725.46 650.61 50403.36 88888.00 2024-02-20 22:30:26.408 051 16725.51 650.62 50403.28 88888.00 2024-02-20 22:30:26.908 051 16725.48 650.58 50403.24 88888.00 2024-02-20 22:30:27.408 051 16725.45 650.56 50403.20 88888.00 2024-02-20 22:30:27.908 051 16725.44 650.58 50403.18 88888.00 2024-02-20 22:30:28.408 051 16725.42 650.53 50403.11 88888.00 2024-02-20 22:30:28.908 051 16725.47 650.49 50403.10 88888.00 2024-02-20 22:30:29.408 051 16725.50 650.49 50403.05 88888.00 2024-02-20 22:30:29.908 051 16725.45 650.53 50403.09 88888.00 2024-02-20 22:30:30.408 051 16725.46 650.56 50403.17 88888.00 2024-02-20 22:30:30.908 051 16725.51 650.58 50403.21 88888.00 2024-02-20 22:30:31.408 051 16725.52 650.64 50403.24 88888.00 2024-02-20 22:30:31.908 051 16725.51 650.65 50403.27 88888.00 2024-02-20 22:30:32.408 051 16725.52 650.63 50403.23 88888.00 2024-02-20 22:30:32.908 051 16725.51 650.60 50403.13 88888.00 2024-02-20 22:30:33.408 051 16725.45 650.51 50403.08 88888.00 2024-02-20 22:30:33.908 051 16725.42 650.49 50403.06 88888.00 2024-02-20 22:30:34.408 051 16725.45 650.53 50403.03 88888.00 2024-02-20 22:30:34.908 051 16725.48 650.53 50403.10 88888.00 2024-02-20 22:30:35.408 051 16725.48 650.52 50403.14 88888.00 2024-02-20 22:30:35.908 051 16725.52 650.56 50403.19 88888.00 2024-02-20 22:30:36.408 051 16725.59 650.63 50403.24 88888.00 2024-02-20 22:30:36.908 051 16725.61 650.62 50403.26 88888.00 2024-02-20 22:30:37.408 051 16725.62 650.58 50403.27 88888.00 2024-02-20 22:30:37.908 051 16725.61 650.58 50403.27 88888.00 2024-02-20 22:30:38.408 051 16725.57 650.47 50403.24 88888.00 2024-02-20 22:30:38.908 051 16725.54 650.43 50403.23 88888.00 2024-02-20 22:30:39.408 051 16725.54 650.43 50403.20 88888.00 2024-02-20 22:30:39.908 051 16725.50 650.42 50403.15 88888.00 2024-02-20 22:30:40.408 051 16725.51 650.45 50403.17 88888.00 2024-02-20 22:30:40.908 051 16725.55 650.46 50403.22 88888.00 2024-02-20 22:30:41.408 051 16725.52 650.49 50403.20 88888.00 2024-02-20 22:30:41.908 051 16725.51 650.49 50403.27 88888.00 2024-02-20 22:30:42.408 051 16725.53 650.50 50403.24 88888.00 2024-02-20 22:30:42.908 051 16725.54 650.54 50403.17 88888.00 2024-02-20 22:30:43.408 051 16725.57 650.51 50403.14 88888.00 2024-02-20 22:30:43.908 051 16725.51 650.49 50403.08 88888.00 2024-02-20 22:30:44.408 051 16725.53 650.47 50403.11 88888.00 2024-02-20 22:30:44.908 051 16725.59 650.46 50403.18 88888.00 2024-02-20 22:30:45.408 051 16725.62 650.50 50403.23 88888.00 2024-02-20 22:30:45.908 051 16725.61 650.58 50403.30 88888.00 2024-02-20 22:30:46.408 051 16725.61 650.60 50403.37 88888.00 2024-02-20 22:30:46.908 051 16725.61 650.56 50403.31 88888.00 2024-02-20 22:30:47.409 051 16725.53 650.55 50403.27 88888.00 2024-02-20 22:30:47.909 051 16725.55 650.52 50403.21 88888.00 2024-02-20 22:30:48.409 051 16725.54 650.45 50403.17 88888.00 2024-02-20 22:30:48.909 051 16725.54 650.44 50403.10 88888.00 2024-02-20 22:30:49.409 051 16725.53 650.47 50403.06 88888.00 2024-02-20 22:30:49.909 051 16725.56 650.47 50403.13 88888.00 2024-02-20 22:30:50.409 051 16725.55 650.49 50403.17 88888.00 2024-02-20 22:30:50.909 051 16725.57 650.51 50403.23 88888.00 2024-02-20 22:30:51.409 051 16725.59 650.56 50403.31 88888.00 2024-02-20 22:30:51.909 051 16725.54 650.60 50403.39 88888.00 2024-02-20 22:30:52.409 051 16725.54 650.60 50403.36 88888.00 2024-02-20 22:30:52.909 051 16725.62 650.52 50403.37 88888.00 2024-02-20 22:30:53.409 051 16725.63 650.45 50403.32 88888.00 2024-02-20 22:30:53.909 051 16725.60 650.46 50403.29 88888.00 2024-02-20 22:30:54.409 051 16725.62 650.44 50403.20 88888.00 2024-02-20 22:30:54.909 051 16725.66 650.49 50403.09 88888.00 2024-02-20 22:30:55.409 051 16725.66 650.55 50403.09 88888.00 2024-02-20 22:30:55.909 051 16725.63 650.54 50403.17 88888.00 2024-02-20 22:30:56.409 051 16725.59 650.60 50403.17 88888.00 2024-02-20 22:30:56.909 051 16725.57 650.58 50403.22 88888.00 2024-02-20 22:30:57.409 051 16725.56 650.56 50403.22 88888.00 2024-02-20 22:30:57.909 051 16725.56 650.58 50403.21 88888.00 2024-02-20 22:30:58.409 051 16725.54 650.56 50403.15 88888.00 2024-02-20 22:30:58.909 051 16725.57 650.53 50403.19 88888.00 2024-02-20 22:30:59.409 051 16725.56 650.46 50403.12 88888.00 2024-02-20 22:30:59.909 051 16725.55 650.44 50403.03 88888.00 2024-02-20 22:31:00.409 051 16725.57 650.43 50403.02 88888.00 2024-02-20 22:31:00.909 051 16725.56 650.45 50403.08 88888.00 2024-02-20 22:31:01.409 051 16725.59 650.51 50403.19 88888.00 2024-02-20 22:31:01.909 051 16725.57 650.60 50403.23 88888.00 2024-02-20 22:31:02.409 051 16725.56 650.60 50403.27 88888.00 2024-02-20 22:31:02.909 051 16725.52 650.59 50403.28 88888.00 2024-02-20 22:31:03.909 051 16725.55 650.55 50403.17 88888.00 2024-02-20 22:31:04.409 051 16725.53 650.54 50403.13 88888.00 2024-02-20 22:31:04.909 051 16725.52 650.53 50403.14 88888.00 2024-02-20 22:31:05.409 051 16725.51 650.52 50403.14 88888.00 2024-02-20 22:31:05.909 051 16725.52 650.49 50403.22 88888.00 2024-02-20 22:31:06.409 051 16725.55 650.50 50403.27 88888.00 2024-02-20 22:31:06.909 051 16725.53 650.54 50403.26 88888.00 2024-02-20 22:31:07.409 051 16725.51 650.58 50403.26 88888.00 2024-02-20 22:31:07.909 051 16725.52 650.56 50403.27 88888.00 2024-02-20 22:31:08.409 051 16725.54 650.52 50403.26 88888.00 2024-02-20 22:31:08.909 051 16725.54 650.46 50403.24 88888.00 2024-02-20 22:31:09.409 051 16725.59 650.43 50403.18 88888.00 2024-02-20 22:31:09.909 051 16725.60 650.43 50403.11 88888.00 2024-02-20 22:31:10.409 051 16725.59 650.46 50403.14 88888.00 2024-02-20 22:31:10.909 051 16725.56 650.51 50403.15 88888.00 2024-02-20 22:31:11.409 051 16725.54 650.55 50403.15 88888.00 2024-02-20 22:31:11.909 051 16725.57 650.61 50403.20 88888.00 2024-02-20 22:31:12.409 051 16725.60 650.62 50403.19 88888.00 2024-02-20 22:31:12.909 051 16725.60 650.62 50403.21 88888.00 2024-02-20 22:31:14.410 051 16725.51 650.54 50403.14 88888.00 2024-02-20 22:31:14.910 051 16725.48 650.47 50403.13 88888.00 2024-02-20 22:31:15.410 051 16725.50 650.51 50403.09 88888.00 2024-02-20 22:31:15.910 051 16725.52 650.51 50403.10 88888.00 2024-02-20 22:31:16.410 051 16725.55 650.54 50403.18 88888.00 2024-02-20 22:31:16.910 051 16725.53 650.56 50403.24 88888.00 2024-02-20 22:31:17.410 051 16725.50 650.60 50403.23 88888.00 2024-02-20 22:31:17.910 051 16725.51 650.61 50403.24 88888.00 2024-02-20 22:31:18.410 051 16725.52 650.65 50403.27 88888.00 2024-02-20 22:31:18.910 051 16725.51 650.62 50403.20 88888.00 2024-02-20 22:31:19.410 051 16725.48 650.58 50403.15 88888.00 2024-02-20 22:31:19.910 051 16725.44 650.52 50403.10 88888.00 2024-02-20 22:31:20.410 051 16725.40 650.52 50403.04 88888.00 2024-02-20 22:31:20.910 051 16725.43 650.55 50403.03 88888.00 2024-02-20 22:31:21.410 051 16725.44 650.58 50403.12 88888.00 2024-02-20 22:31:21.910 051 16725.44 650.59 50403.19 88888.00 2024-02-20 22:31:22.410 051 16725.45 650.53 50403.22 88888.00 2024-02-20 22:31:22.910 051 16725.44 650.58 50403.27 88888.00 2024-02-20 22:31:23.910 051 16725.45 650.65 50403.23 88888.00 2024-02-20 22:31:24.410 051 16725.44 650.61 50403.19 88888.00 2024-02-20 22:31:24.910 051 16725.39 650.54 50403.19 88888.00 2024-02-20 22:31:25.410 051 16725.43 650.52 50403.15 88888.00 2024-02-20 22:31:25.910 051 16725.46 650.44 50403.09 88888.00 2024-02-20 22:31:26.410 051 16725.57 650.41 50403.09 88888.00 2024-02-20 22:31:26.910 051 16725.54 650.47 50403.05 88888.00 2024-02-20 22:31:27.410 051 16725.50 650.54 50403.11 88888.00 2024-02-20 22:31:27.910 051 16725.52 650.58 50403.18 88888.00 2024-02-20 22:31:28.410 051 16725.47 650.58 50403.22 88888.00 2024-02-20 22:31:28.910 051 16725.47 650.58 50403.19 88888.00 2024-02-20 22:31:29.410 051 16725.43 650.52 50403.10 88888.00 2024-02-20 22:31:29.910 051 16725.42 650.46 50403.06 88888.00 2024-02-20 22:31:30.410 051 16725.44 650.43 50403.08 88888.00 2024-02-20 22:31:30.910 051 16725.37 650.49 50403.05 88888.00 2024-02-20 22:31:31.910 051 16725.42 650.50 50403.18 88888.00 2024-02-20 22:31:32.410 051 16725.38 650.50 50403.20 88888.00 2024-02-20 22:31:32.910 051 16725.39 650.49 50403.19 88888.00 2024-02-20 22:31:33.910 051 16725.45 650.52 50403.22 88888.00 2024-02-20 22:31:34.410 051 16725.39 650.51 50403.17 88888.00 2024-02-20 22:31:34.910 051 16725.38 650.52 50403.15 88888.00 2024-02-20 22:31:35.410 051 16725.37 650.47 50403.14 88888.00 2024-02-20 22:31:35.910 051 16725.40 650.45 50403.10 88888.00 2024-02-20 22:31:36.410 051 16725.40 650.50 50403.17 88888.00 2024-02-20 22:31:36.910 051 16725.39 650.53 50403.21 88888.00 2024-02-20 22:31:37.410 051 16725.39 650.59 50403.17 88888.00 2024-02-20 22:31:37.910 051 16725.38 650.58 50403.18 88888.00 2024-02-20 22:31:38.410 051 16725.31 650.52 50403.20 88888.00 2024-02-20 22:31:38.910 051 16725.28 650.46 50403.12 88888.00 2024-02-20 22:31:39.410 051 16725.28 650.40 50403.03 88888.00 2024-02-20 22:31:39.910 051 16725.31 650.40 50402.96 88888.00 2024-02-20 22:31:40.410 051 16725.31 650.43 50403.05 88888.00 2024-02-20 22:31:40.910 051 16725.31 650.45 50403.17 88888.00 2024-02-20 22:31:41.410 051 16725.36 650.45 50403.13 88888.00 2024-02-20 22:31:41.910 051 16725.40 650.44 50403.11 88888.00 2024-02-20 22:31:42.410 051 16725.40 650.36 50403.05 88888.00 2024-02-20 22:31:42.910 051 16725.40 650.25 50402.96 88888.00 2024-02-20 22:31:43.410 051 16725.47 650.20 50402.91 88888.00 2024-02-20 22:31:43.911 051 16725.55 650.15 50402.97 88888.00 2024-02-20 22:31:44.411 051 16725.64 650.20 50403.05 88888.00 2024-02-20 22:31:44.911 051 16725.78 650.19 50403.09 88888.00 2024-02-20 22:31:45.411 051 16726.01 650.10 50403.02 88888.00 2024-02-20 22:31:45.911 051 16726.30 650.06 50402.92 88888.00 2024-02-20 22:31:46.411 051 16726.61 650.10 50402.81 88888.00 2024-02-20 22:31:46.911 051 16726.88 650.35 50402.84 88888.00 2024-02-20 22:31:47.411 051 16727.09 650.73 50402.86 88888.00 2024-02-20 22:31:47.911 051 16727.18 651.04 50402.85 88888.00 2024-02-20 22:31:48.411 051 16727.13 651.34 50402.84 88888.00 2024-02-20 22:31:48.911 051 16727.04 651.57 50402.91 88888.00 2024-02-20 22:31:49.411 051 16726.86 651.75 50403.01 88888.00 2024-02-20 22:31:49.911 051 16726.59 651.85 50402.96 88888.00 2024-02-20 22:31:50.411 051 16726.35 651.86 50402.91 88888.00 2024-02-20 22:31:50.911 051 16726.08 651.82 50402.89 88888.00 2024-02-20 22:31:51.411 051 16725.79 651.71 50402.85 88888.00 2024-02-20 22:31:51.911 051 16725.46 651.52 50402.92 88888.00 2024-02-20 22:31:52.411 051 16725.18 651.24 50403.02 88888.00 2024-02-20 22:31:52.911 051 16725.02 650.97 50403.05 88888.00 2024-02-20 22:31:53.411 051 16724.95 650.73 50403.11 88888.00 2024-02-20 22:31:53.911 051 16724.86 650.56 50403.08 88888.00 2024-02-20 22:31:54.411 051 16724.86 650.45 50403.05 88888.00 2024-02-20 22:31:54.911 051 16724.85 650.35 50403.00 88888.00 2024-02-20 22:31:55.411 051 16724.83 650.32 50402.96 88888.00 2024-02-20 22:31:55.911 051 16724.82 650.35 50402.96 88888.00 2024-02-20 22:31:56.411 051 16724.85 650.36 50403.04 88888.00 2024-02-20 22:31:56.911 051 16724.90 650.37 50403.10 88888.00 2024-02-20 22:31:57.411 051 16724.86 650.38 50403.14 88888.00 2024-02-20 22:31:57.911 051 16724.80 650.42 50403.14 88888.00 2024-02-20 22:31:58.411 051 16724.81 650.34 50403.09 88888.00 2024-02-20 22:31:58.911 051 16724.81 650.27 50403.02 88888.00 2024-02-20 22:31:59.411 051 16724.82 650.29 50402.97 88888.00 2024-02-20 22:31:59.911 051 16724.82 650.33 50403.02 88888.00 2024-02-20 22:32:00.411 051 16724.81 650.32 50403.11 88888.00 2024-02-20 22:32:00.911 051 16724.86 650.34 50403.11 88888.00 2024-02-20 22:32:01.911 051 16724.92 650.35 50403.05 88888.00 2024-02-20 22:32:02.411 051 16724.91 650.34 50402.99 88888.00 2024-02-20 22:32:02.911 051 16724.87 650.30 50402.94 88888.00 2024-02-20 22:32:03.411 051 16724.90 650.32 50403.00 88888.00 2024-02-20 22:32:03.911 051 16724.92 650.30 50403.09 88888.00 2024-02-20 22:32:04.411 051 16724.90 650.28 50403.15 88888.00 2024-02-20 22:32:04.911 051 16724.95 650.33 50403.09 88888.00 2024-02-20 22:32:05.411 051 16724.93 650.33 50402.96 88888.00 2024-02-20 22:32:05.911 051 16724.93 650.33 50402.92 88888.00 2024-02-20 22:32:06.411 051 16724.92 650.34 50402.97 88888.00 2024-02-20 22:32:06.911 051 16724.98 650.38 50403.01 88888.00 2024-02-20 22:32:07.411 051 16725.01 650.41 50403.05 88888.00 2024-02-20 22:32:07.911 051 16724.98 650.41 50403.11 88888.00 2024-02-20 22:32:08.411 051 16724.90 650.34 50403.05 88888.00 2024-02-20 22:32:08.911 051 16724.87 650.33 50403.01 88888.00 2024-02-20 22:32:09.411 051 16724.86 650.33 50403.02 88888.00 2024-02-20 22:32:09.911 051 16724.87 650.33 50403.01 88888.00 2024-02-20 22:32:10.411 051 16724.86 650.30 50403.04 88888.00 2024-02-20 22:32:10.911 051 16724.86 650.33 50403.05 88888.00 2024-02-20 22:32:11.411 051 16724.90 650.34 50403.04 88888.00 2024-02-20 22:32:11.912 051 16724.92 650.32 50403.03 88888.00 2024-02-20 22:32:12.412 051 16724.92 650.32 50402.92 88888.00 2024-02-20 22:32:12.912 051 16724.93 650.33 50402.93 88888.00 2024-02-20 22:32:13.412 051 16724.92 650.33 50402.93 88888.00 2024-02-20 22:32:13.912 051 16724.89 650.42 50402.93 88888.00 2024-02-20 22:32:14.412 051 16724.86 650.45 50403.02 88888.00 2024-02-20 22:32:14.912 051 16724.84 650.47 50403.00 88888.00 2024-02-20 22:32:15.412 051 16724.84 650.46 50403.03 88888.00 2024-02-20 22:32:15.912 051 16724.84 650.40 50402.95 88888.00 2024-02-20 22:32:16.412 051 16724.84 650.36 50402.93 88888.00 2024-02-20 22:32:16.912 051 16724.83 650.32 50402.96 88888.00 2024-02-20 22:32:17.412 051 16724.83 650.34 50403.08 88888.00 2024-02-20 22:32:17.912 051 16724.81 650.38 50403.11 88888.00 2024-02-20 22:32:18.412 051 16724.85 650.34 50403.11 88888.00 2024-02-20 22:32:18.912 051 16724.85 650.32 50403.05 88888.00 2024-02-20 22:32:19.412 051 16724.80 650.30 50402.95 88888.00 2024-02-20 22:32:19.912 051 16724.82 650.30 50402.94 88888.00 2024-02-20 22:32:20.412 051 16724.83 650.32 50403.00 88888.00 2024-02-20 22:32:20.912 051 16724.84 650.30 50403.10 88888.00 2024-02-20 22:32:21.412 051 16724.87 650.35 50403.14 88888.00 2024-02-20 22:32:21.912 051 16724.89 650.43 50403.15 88888.00 2024-02-20 22:32:22.412 051 16724.85 650.40 50403.13 88888.00 2024-02-20 22:32:22.912 051 16724.86 650.36 50403.03 88888.00 2024-02-20 22:32:23.412 051 16724.89 650.30 50403.00 88888.00 2024-02-20 22:32:23.912 051 16724.86 650.30 50403.00 88888.00 2024-02-20 22:32:24.412 051 16724.86 650.36 50403.09 88888.00 2024-02-20 22:32:24.912 051 16724.86 650.37 50403.12 88888.00 2024-02-20 22:32:25.412 051 16724.86 650.40 50403.18 88888.00 2024-02-20 22:32:25.912 051 16724.89 650.35 50403.14 88888.00 2024-02-20 22:32:26.412 051 16724.87 650.25 50403.05 88888.00 2024-02-20 22:32:26.912 051 16724.87 650.27 50402.96 88888.00 2024-02-20 22:32:27.412 051 16724.90 650.29 50402.91 88888.00 2024-02-20 22:32:27.912 051 16724.89 650.32 50402.94 88888.00 2024-02-20 22:32:28.412 051 16724.86 650.29 50403.03 88888.00 2024-02-20 22:32:28.912 051 16724.90 650.30 50403.05 88888.00 2024-02-20 22:32:29.412 051 16724.90 650.32 50403.06 88888.00 2024-02-20 22:32:29.912 051 16724.87 650.27 50402.99 88888.00 2024-02-20 22:32:30.412 051 16724.90 650.26 50402.89 88888.00 2024-02-20 22:32:30.912 051 16724.89 650.33 50402.95 88888.00 2024-02-20 22:32:31.912 051 16724.86 650.32 50403.10 88888.00 2024-02-20 22:32:32.412 051 16724.85 650.32 50403.11 88888.00 2024-02-20 22:32:32.912 051 16724.89 650.34 50402.99 88888.00 2024-02-20 22:32:33.412 051 16724.86 650.34 50402.96 88888.00 2024-02-20 22:32:33.912 051 16724.83 650.35 50402.95 88888.00 2024-02-20 22:32:34.412 051 16724.89 650.38 50403.01 88888.00 2024-02-20 22:32:34.912 051 16724.90 650.34 50403.13 88888.00 2024-02-20 22:32:35.412 051 16724.87 650.32 50403.13 88888.00 2024-02-20 22:32:35.912 051 16724.89 650.32 50403.11 88888.00 2024-02-20 22:32:36.412 051 16724.90 650.28 50403.03 88888.00 2024-02-20 22:32:36.912 051 16724.86 650.26 50402.96 88888.00 2024-02-20 22:32:37.412 051 16724.85 650.26 50402.97 88888.00 2024-02-20 22:32:37.912 051 16724.82 650.33 50403.00 88888.00 2024-02-20 22:32:38.412 051 16724.84 650.36 50403.03 88888.00 2024-02-20 22:32:38.912 051 16724.87 650.32 50403.06 88888.00 2024-02-20 22:32:39.412 051 16724.87 650.30 50402.99 88888.00 2024-02-20 22:32:39.912 051 16724.85 650.25 50402.96 88888.00 2024-02-20 22:32:40.412 051 16724.87 650.23 50402.97 88888.00 2024-02-20 22:32:40.912 051 16724.86 650.18 50403.00 88888.00 2024-02-20 22:32:41.412 051 16724.92 650.20 50403.09 88888.00 2024-02-20 22:32:41.913 051 16724.92 650.27 50403.17 88888.00 2024-02-20 22:32:42.413 051 16724.94 650.25 50403.14 88888.00 2024-02-20 22:32:42.913 051 16724.90 650.19 50403.01 88888.00 2024-02-20 22:32:43.413 051 16724.89 650.15 50402.93 88888.00 2024-02-20 22:32:43.913 051 16724.90 650.17 50402.99 88888.00 2024-02-20 22:32:44.413 051 16724.91 650.19 50403.04 88888.00 2024-02-20 22:32:45.413 051 16724.87 650.25 50403.06 88888.00 2024-02-20 22:32:45.913 051 16724.86 650.19 50403.08 88888.00 2024-02-20 22:32:46.413 051 16724.94 650.18 50402.99 88888.00 2024-02-20 22:32:46.913 051 16724.92 650.21 50402.96 88888.00 2024-02-20 22:32:47.413 051 16724.91 650.21 50403.03 88888.00 2024-02-20 22:32:47.913 051 16724.91 650.23 50403.10 88888.00 2024-02-20 22:32:48.413 051 16724.96 650.25 50403.10 88888.00 2024-02-20 22:32:48.913 051 16724.95 650.24 50403.09 88888.00 2024-02-20 22:32:49.413 051 16724.92 650.21 50403.01 88888.00 2024-02-20 22:32:49.913 051 16724.93 650.20 50402.93 88888.00 2024-02-20 22:32:50.413 051 16724.94 650.21 50402.97 88888.00 2024-02-20 22:32:50.913 051 16724.98 650.26 50403.08 88888.00 2024-02-20 22:32:51.413 051 16724.96 650.19 50403.12 88888.00 2024-02-20 22:32:51.913 051 16724.95 650.12 50403.11 88888.00 2024-02-20 22:32:52.413 051 16724.93 650.10 50403.01 88888.00 2024-02-20 22:32:52.913 051 16724.91 650.09 50402.96 88888.00 2024-02-20 22:32:53.413 051 16724.92 650.14 50402.99 88888.00 2024-02-20 22:32:53.913 051 16724.90 650.17 50403.06 88888.00 2024-02-20 22:32:54.413 051 16724.87 650.25 50403.10 88888.00 2024-02-20 22:32:55.413 051 16724.90 650.19 50403.00 88888.00 2024-02-20 22:32:55.913 051 16724.86 650.11 50402.97 88888.00 2024-02-20 22:32:56.413 051 16724.86 650.16 50403.00 88888.00 2024-02-20 22:32:56.913 051 16724.84 650.20 50403.05 88888.00 2024-02-20 22:32:57.413 051 16724.86 650.21 50403.12 88888.00 2024-02-20 22:32:57.913 051 16724.89 650.20 50403.11 88888.00 2024-02-20 22:32:58.413 051 16724.92 650.16 50403.03 88888.00 2024-02-20 22:32:58.913 051 16724.93 650.12 50402.93 88888.00 2024-02-20 22:32:59.413 051 16724.95 650.17 50402.93 88888.00 2024-02-20 22:32:59.913 051 16724.94 650.21 50403.02 88888.00 2024-02-20 22:33:00.413 051 16724.94 650.25 50403.06 88888.00 2024-02-20 22:33:00.913 051 16724.96 650.21 50403.03 88888.00 2024-02-20 22:33:01.413 051 16724.95 650.15 50402.95 88888.00 2024-02-20 22:33:01.913 051 16724.92 650.12 50402.94 88888.00 2024-02-20 22:33:02.413 051 16724.90 650.14 50403.01 88888.00 2024-02-20 22:33:02.913 051 16724.94 650.23 50403.05 88888.00 2024-02-20 22:33:03.413 051 16724.95 650.24 50403.13 88888.00 2024-02-20 22:33:03.913 051 16724.94 650.20 50403.12 88888.00 2024-02-20 22:33:04.413 051 16724.94 650.14 50403.08 88888.00 2024-02-20 22:33:05.404 051 16724.93 650.14 50402.99 88888.00 2024-02-20 22:33:05.904 051 16724.93 650.23 50403.09 88888.00 2024-02-20 22:33:06.404 051 16724.95 650.23 50403.11 88888.00 2024-02-20 22:33:06.904 051 16724.96 650.19 50403.08 88888.00 2024-02-20 22:33:07.404 051 16724.92 650.14 50403.04 88888.00 2024-02-20 22:33:07.904 051 16724.91 650.16 50403.05 88888.00 2024-02-20 22:33:08.404 051 16724.95 650.12 50403.02 88888.00 2024-02-20 22:33:08.904 051 16724.98 650.12 50403.09 88888.00 2024-02-20 22:33:09.404 051 16724.95 650.16 50403.14 88888.00 2024-02-20 22:33:09.904 051 16724.93 650.18 50403.06 88888.00 2024-02-20 22:33:10.404 051 16724.95 650.16 50403.00 88888.00 2024-02-20 22:33:10.904 051 16725.00 650.12 50403.00 88888.00 2024-02-20 22:33:11.404 051 16725.03 650.11 50403.01 88888.00 2024-02-20 22:33:11.904 051 16725.00 650.10 50403.11 88888.00 2024-02-20 22:33:12.404 051 16724.98 650.15 50403.19 88888.00 2024-02-20 22:33:12.904 051 16724.93 650.12 50403.08 88888.00 2024-02-20 22:33:13.404 051 16724.94 650.09 50402.99 88888.00 2024-02-20 22:33:13.904 051 16724.95 650.07 50402.99 88888.00 2024-02-20 22:33:14.404 051 16724.95 650.08 50403.06 88888.00 2024-02-20 22:33:15.404 051 16724.98 650.08 50403.10 88888.00 2024-02-20 22:33:15.904 051 16724.95 650.04 50403.10 88888.00 2024-02-20 22:33:16.404 051 16724.96 649.97 50403.00 88888.00 2024-02-20 22:33:16.904 051 16724.99 649.99 50402.93 88888.00 2024-02-20 22:33:17.404 051 16724.98 650.04 50402.99 88888.00 2024-02-20 22:33:17.904 051 16724.98 650.12 50403.06 88888.00 2024-02-20 22:33:18.404 051 16724.96 650.10 50403.06 88888.00 2024-02-20 22:33:18.904 051 16725.01 650.07 50402.99 88888.00 2024-02-20 22:33:19.404 051 16724.98 650.07 50402.97 88888.00 2024-02-20 22:33:19.904 051 16724.98 650.03 50402.97 88888.00 2024-02-20 22:33:20.404 051 16724.98 650.11 50403.01 88888.00 2024-02-20 22:33:20.904 051 16725.02 650.09 50403.00 88888.00 2024-02-20 22:33:21.404 051 16725.07 650.04 50403.01 88888.00 2024-02-20 22:33:21.904 051 16725.08 650.00 50402.99 88888.00 2024-02-20 22:33:22.404 051 16725.06 650.06 50403.01 88888.00 2024-02-20 22:33:22.904 051 16725.03 650.10 50403.08 88888.00 2024-02-20 22:33:23.404 051 16725.04 650.17 50403.13 88888.00 2024-02-20 22:33:23.904 051 16725.06 650.14 50403.13 88888.00 2024-02-20 22:33:24.404 051 16725.04 650.08 50403.06 88888.00 2024-02-20 22:33:24.904 051 16725.04 650.02 50402.96 88888.00 2024-02-20 22:33:25.404 051 16725.04 650.06 50403.03 88888.00 2024-02-20 22:33:25.904 051 16725.03 650.12 50403.03 88888.00 2024-02-20 22:33:26.404 051 16725.03 650.09 50403.04 88888.00 2024-02-20 22:33:26.904 051 16725.04 650.09 50402.96 88888.00 2024-02-20 22:33:27.404 051 16725.01 650.00 50402.87 88888.00 2024-02-20 22:33:27.904 051 16724.98 650.00 50402.92 88888.00 2024-02-20 22:33:28.404 051 16724.96 650.04 50403.00 88888.00 2024-02-20 22:33:28.904 051 16725.04 650.09 50403.03 88888.00 2024-02-20 22:33:29.404 051 16725.04 650.06 50402.95 88888.00 2024-02-20 22:33:29.904 051 16725.04 650.04 50402.92 88888.00 2024-02-20 22:33:30.404 051 16725.04 650.03 50402.90 88888.00 2024-02-20 22:33:30.904 051 16725.01 650.11 50402.97 88888.00 2024-02-20 22:33:31.404 051 16725.02 650.12 50403.05 88888.00 2024-02-20 22:33:31.904 051 16725.06 650.09 50403.11 88888.00 2024-02-20 22:33:32.404 051 16725.06 650.03 50402.99 88888.00 2024-02-20 22:33:32.904 051 16725.08 650.06 50402.93 88888.00 2024-02-20 22:33:33.404 051 16725.10 650.08 50402.92 88888.00 2024-02-20 22:33:33.904 051 16725.10 650.11 50403.00 88888.00 2024-02-20 22:33:34.404 051 16725.09 650.14 50403.02 88888.00 2024-02-20 22:33:34.904 051 16725.03 650.12 50402.97 88888.00 2024-02-20 22:33:35.405 051 16725.04 650.12 50402.90 88888.00 2024-02-20 22:33:35.905 051 16725.03 650.11 50402.89 88888.00 2024-02-20 22:33:36.405 051 16725.03 650.09 50402.92 88888.00 2024-02-20 22:33:36.905 051 16725.02 650.12 50402.89 88888.00 2024-02-20 22:33:37.405 051 16725.01 650.12 50402.91 88888.00 2024-02-20 22:33:37.905 051 16725.00 650.11 50402.89 88888.00 2024-02-20 22:33:38.405 051 16725.00 650.16 50402.89 88888.00 2024-02-20 22:33:38.905 051 16725.02 650.15 50402.95 88888.00 2024-02-20 22:33:39.405 051 16725.02 650.15 50402.99 88888.00 2024-02-20 22:33:39.905 051 16725.03 650.16 50402.97 88888.00 2024-02-20 22:33:40.405 051 16725.04 650.12 50402.92 88888.00 2024-02-20 22:33:40.905 051 16725.02 650.11 50402.94 88888.00 2024-02-20 22:33:41.405 051 16725.01 650.10 50402.90 88888.00 2024-02-20 22:33:41.905 051 16725.02 650.16 50402.95 88888.00 2024-02-20 22:33:42.405 051 16724.98 650.18 50403.06 88888.00 2024-02-20 22:33:42.905 051 16724.99 650.14 50403.04 88888.00 2024-02-20 22:33:43.405 051 16725.01 650.01 50402.91 88888.00 2024-02-20 22:33:43.905 051 16725.01 650.03 50402.87 88888.00 2024-02-20 22:33:44.405 051 16725.02 650.07 50402.94 88888.00 2024-02-20 22:33:44.905 051 16725.00 650.15 50403.00 88888.00 2024-02-20 22:33:45.405 051 16724.99 650.12 50402.96 88888.00 2024-02-20 22:33:45.905 051 16724.98 650.07 50402.87 88888.00 2024-02-20 22:33:46.405 051 16724.96 650.03 50402.84 88888.00 2024-02-20 22:33:46.905 051 16724.95 650.07 50402.91 88888.00 2024-02-20 22:33:47.405 051 16724.93 650.11 50403.00 88888.00 2024-02-20 22:33:47.905 051 16724.92 650.08 50402.99 88888.00 2024-02-20 22:33:48.405 051 16724.93 650.03 50402.96 88888.00 2024-02-20 22:33:48.905 051 16724.92 650.02 50402.96 88888.00 2024-02-20 22:33:49.405 051 16724.94 650.03 50402.99 88888.00 2024-02-20 22:33:49.905 051 16724.93 650.08 50403.10 88888.00 2024-02-20 22:33:50.405 051 16724.87 650.07 50403.08 88888.00 2024-02-20 22:33:50.905 051 16724.89 650.10 50402.94 88888.00 2024-02-20 22:33:51.405 051 16724.86 650.06 50402.87 88888.00 2024-02-20 22:33:51.905 051 16724.86 650.06 50402.92 88888.00 2024-02-20 22:33:52.405 051 16724.86 650.07 50402.99 88888.00 2024-02-20 22:33:52.905 051 16724.89 650.07 50403.01 88888.00 2024-02-20 22:33:53.405 051 16724.90 650.04 50402.94 88888.00 2024-02-20 22:33:53.905 051 16724.94 649.94 50402.90 88888.00 2024-02-20 22:33:54.405 051 16724.94 649.99 50402.97 88888.00 2024-02-20 22:33:54.905 051 16724.95 650.03 50402.94 88888.00 2024-02-20 22:33:55.405 051 16724.94 650.04 50402.97 88888.00 2024-02-20 22:33:55.905 051 16724.86 650.02 50403.00 88888.00 2024-02-20 22:33:56.405 051 16724.90 650.01 50402.94 88888.00 2024-02-20 22:33:56.905 051 16724.93 649.98 50402.85 88888.00 2024-02-20 22:33:57.405 051 16724.87 649.97 50403.00 88888.00 2024-02-20 22:33:57.905 051 16724.84 649.99 50403.12 88888.00 2024-02-20 22:33:58.405 051 16724.82 650.00 50403.06 88888.00 2024-02-20 22:33:58.905 051 16724.85 649.98 50402.96 88888.00 2024-02-20 22:33:59.405 051 16724.87 649.94 50402.91 88888.00 2024-02-20 22:33:59.905 051 16724.87 649.93 50402.91 88888.00 2024-02-20 22:34:00.405 051 16724.85 650.01 50402.93 88888.00 2024-02-20 22:34:00.905 051 16724.86 649.97 50402.92 88888.00 2024-02-20 22:34:01.405 051 16724.87 649.91 50402.92 88888.00 2024-02-20 22:34:01.905 051 16724.92 649.92 50402.92 88888.00 2024-02-20 22:34:02.405 051 16724.93 649.92 50403.03 88888.00 2024-02-20 22:34:02.905 051 16724.93 649.93 50403.09 88888.00 2024-02-20 22:34:03.405 051 16724.91 649.90 50403.02 88888.00 2024-02-20 22:34:03.905 051 16724.92 649.88 50402.95 88888.00 2024-02-20 22:34:04.405 051 16724.90 649.91 50402.97 88888.00 2024-02-20 22:34:04.905 051 16724.90 649.93 50403.08 88888.00 2024-02-20 22:34:05.406 051 16724.89 649.93 50403.10 88888.00 2024-02-20 22:34:05.906 051 16724.82 649.86 50403.03 88888.00 2024-02-20 22:34:07.406 051 16724.92 649.94 50403.02 88888.00 2024-02-20 22:34:07.906 051 16724.92 649.95 50403.03 88888.00 2024-02-20 22:34:08.406 051 16724.85 649.91 50402.94 88888.00 2024-02-20 22:34:08.906 051 16724.81 649.86 50402.95 88888.00 2024-02-20 22:34:09.406 051 16724.80 649.93 50403.05 88888.00 2024-02-20 22:34:09.906 051 16724.77 649.97 50403.05 88888.00 2024-02-20 22:34:10.406 051 16724.78 649.95 50403.04 88888.00 2024-02-20 22:34:10.906 051 16724.77 649.91 50402.92 88888.00 2024-02-20 22:34:11.406 051 16724.77 649.83 50402.86 88888.00 2024-02-20 22:34:11.906 051 16724.78 649.91 50402.93 88888.00 2024-02-20 22:34:12.406 051 16724.80 650.03 50403.01 88888.00 2024-02-20 22:34:12.906 051 16724.80 650.01 50402.96 88888.00 2024-02-20 22:34:13.406 051 16724.77 649.88 50402.87 88888.00 2024-02-20 22:34:13.906 051 16724.78 649.89 50402.82 88888.00 2024-02-20 22:34:14.406 051 16724.82 649.98 50402.91 88888.00 2024-02-20 22:34:14.906 051 16724.80 650.00 50403.01 88888.00 2024-02-20 22:34:15.406 051 16724.76 649.94 50402.94 88888.00 2024-02-20 22:34:15.906 051 16724.75 649.90 50402.90 88888.00 2024-02-20 22:34:16.406 051 16724.75 649.85 50402.93 88888.00 2024-02-20 22:34:16.906 051 16724.74 649.90 50402.94 88888.00 2024-02-20 22:34:17.406 051 16724.76 649.89 50402.92 88888.00 2024-02-20 22:34:17.906 051 16724.71 649.81 50402.89 88888.00 2024-02-20 22:34:18.406 051 16724.68 649.83 50402.90 88888.00 2024-02-20 22:34:18.906 051 16724.74 649.92 50402.96 88888.00 2024-02-20 22:34:19.406 051 16724.74 649.94 50403.05 88888.00 2024-02-20 22:34:19.906 051 16724.71 649.90 50403.01 88888.00 2024-02-20 22:34:20.406 051 16724.74 649.91 50402.95 88888.00 2024-02-20 22:34:20.906 051 16724.74 649.88 50402.93 88888.00 2024-02-20 22:34:21.406 051 16724.74 649.94 50402.96 88888.00 2024-02-20 22:34:21.906 051 16724.76 649.95 50403.03 88888.00 2024-02-20 22:34:22.406 051 16724.74 649.92 50402.95 88888.00 2024-02-20 22:34:22.906 051 16724.73 649.91 50402.95 88888.00 2024-02-20 22:34:23.406 051 16724.66 649.94 50403.01 88888.00 2024-02-20 22:34:23.906 051 16724.71 649.94 50403.06 88888.00 2024-02-20 22:34:24.406 051 16724.68 649.93 50403.05 88888.00 2024-02-20 22:34:24.906 051 16724.64 649.97 50402.96 88888.00 2024-02-20 22:34:25.406 051 16724.63 649.91 50402.83 88888.00 2024-02-20 22:34:25.906 051 16724.64 649.92 50402.96 88888.00 2024-02-20 22:34:26.906 051 16724.64 649.92 50403.08 88888.00 2024-02-20 22:34:27.406 051 16724.65 649.91 50402.99 88888.00 2024-02-20 22:34:27.906 051 16724.67 649.91 50402.89 88888.00 2024-02-20 22:34:28.406 051 16724.67 649.94 50402.84 88888.00 2024-02-20 22:34:28.906 051 16724.67 649.95 50402.87 88888.00 2024-02-20 22:34:29.406 051 16724.65 650.00 50402.90 88888.00 2024-02-20 22:34:29.906 051 16724.59 649.94 50402.90 88888.00 2024-02-20 22:34:30.406 051 16724.60 649.92 50402.92 88888.00 2024-02-20 22:34:30.906 051 16724.60 649.93 50402.96 88888.00 2024-02-20 22:34:31.406 051 16724.64 649.98 50402.95 88888.00 2024-02-20 22:34:31.907 051 16724.60 649.92 50402.96 88888.00 2024-02-20 22:34:32.407 051 16724.60 649.93 50402.87 88888.00 2024-02-20 22:34:32.907 051 16724.63 649.93 50402.89 88888.00 2024-02-20 22:34:33.407 051 16724.64 649.97 50402.99 88888.00 2024-02-20 22:34:33.907 051 16724.59 650.00 50402.99 88888.00 2024-02-20 22:34:34.407 051 16724.58 649.99 50402.92 88888.00 2024-02-20 22:34:34.907 051 16724.60 649.94 50402.83 88888.00 2024-02-20 22:34:35.407 051 16724.60 649.91 50402.90 88888.00 2024-02-20 22:34:35.907 051 16724.64 649.98 50402.93 88888.00 2024-02-20 22:34:37.407 051 16724.63 649.91 50402.74 88888.00 2024-02-20 22:34:37.907 051 16724.62 649.97 50402.87 88888.00 2024-02-20 22:34:38.407 051 16724.63 649.89 50403.00 88888.00 2024-02-20 22:34:38.907 051 16724.60 649.84 50402.97 88888.00 2024-02-20 22:34:39.407 051 16724.63 649.81 50402.89 88888.00 2024-02-20 22:34:39.907 051 16724.68 649.85 50402.89 88888.00 2024-02-20 22:34:40.407 051 16724.68 649.89 50402.90 88888.00 2024-02-20 22:34:40.907 051 16724.69 649.90 50402.86 88888.00 2024-02-20 22:34:41.407 051 16724.62 649.85 50402.81 88888.00 2024-02-20 22:34:41.907 051 16724.62 649.85 50402.85 88888.00 2024-02-20 22:34:42.407 051 16724.64 649.90 50403.00 88888.00 2024-02-20 22:34:42.907 051 16724.65 649.92 50403.09 88888.00 2024-02-20 22:34:43.407 051 16724.60 649.86 50403.00 88888.00 2024-02-20 22:34:43.907 051 16724.57 649.82 50402.89 88888.00 2024-02-20 22:34:44.407 051 16724.58 649.85 50402.84 88888.00 2024-02-20 22:34:44.907 051 16724.56 649.88 50402.90 88888.00 2024-02-20 22:34:45.407 051 16724.52 649.85 50402.89 88888.00 2024-02-20 22:34:45.907 051 16724.54 649.81 50402.91 88888.00 2024-02-20 22:34:46.907 051 16724.56 649.86 50402.96 88888.00 2024-02-20 22:34:47.407 051 16724.52 649.84 50402.92 88888.00 2024-02-20 22:34:47.907 051 16724.54 649.76 50402.89 88888.00 2024-02-20 22:34:48.407 051 16724.56 649.76 50402.90 88888.00 2024-02-20 22:34:48.907 051 16724.60 649.74 50403.02 88888.00 2024-02-20 22:34:49.407 051 16724.52 649.77 50403.08 88888.00 2024-02-20 22:34:49.907 051 16724.49 649.74 50403.02 88888.00 2024-02-20 22:34:50.407 051 16724.55 649.74 50402.92 88888.00 2024-02-20 22:34:50.907 051 16724.52 649.84 50402.94 88888.00 2024-02-20 22:34:51.407 051 16724.50 649.90 50403.00 88888.00 2024-02-20 22:34:51.907 051 16724.45 649.88 50402.97 88888.00 2024-02-20 22:34:52.407 051 16724.43 649.83 50402.85 88888.00 2024-02-20 22:34:52.907 051 16724.42 649.86 50402.91 88888.00 2024-02-20 22:34:53.407 051 16724.46 649.89 50402.97 88888.00 2024-02-20 22:34:53.907 051 16724.45 649.86 50403.00 88888.00 2024-02-20 22:34:54.907 051 16724.43 649.81 50402.90 88888.00 2024-02-20 22:34:55.407 051 16724.43 649.88 50402.92 88888.00 2024-02-20 22:34:55.907 051 16724.43 649.92 50402.96 88888.00 2024-02-20 22:34:56.407 051 16724.41 649.86 50402.90 88888.00 2024-02-20 22:34:56.907 051 16724.38 649.84 50402.77 88888.00 2024-02-20 22:34:57.407 051 16724.37 649.84 50402.80 88888.00 2024-02-20 22:34:57.907 051 16724.40 649.90 50402.92 88888.00 2024-02-20 22:34:58.407 051 16724.41 649.86 50402.94 88888.00 2024-02-20 22:34:58.907 051 16724.38 649.81 50402.85 88888.00 2024-02-20 22:34:59.407 051 16724.41 649.85 50402.83 88888.00 2024-02-20 22:34:59.908 051 16724.42 649.92 50402.93 88888.00 2024-02-20 22:35:00.408 051 16724.43 649.92 50402.97 88888.00 2024-02-20 22:35:00.908 051 16724.45 649.88 50402.84 88888.00 2024-02-20 22:35:01.408 051 16724.41 649.83 50402.77 88888.00 2024-02-20 22:35:01.908 051 16724.41 649.92 50402.82 88888.00 2024-02-20 22:35:02.408 051 16724.41 649.94 50402.99 88888.00 2024-02-20 22:35:02.908 051 16724.40 649.90 50403.01 88888.00 2024-02-20 22:35:03.408 051 16724.43 649.83 50402.86 88888.00 2024-02-20 22:35:03.908 051 16724.45 649.81 50402.84 88888.00 2024-02-20 22:35:04.408 051 16724.48 649.88 50402.94 88888.00 2024-02-20 22:35:04.908 051 16724.47 649.86 50402.95 88888.00 2024-02-20 22:35:05.408 051 16724.45 649.79 50402.91 88888.00 2024-02-20 22:35:05.908 051 16724.42 649.77 50402.87 88888.00 2024-02-20 22:35:06.408 051 16724.47 649.85 50402.91 88888.00 2024-02-20 22:35:06.908 051 16724.51 649.89 50402.99 88888.00 2024-02-20 22:35:07.408 051 16724.47 649.82 50403.01 88888.00 2024-02-20 22:35:07.908 051 16724.42 649.80 50402.96 88888.00 2024-02-20 22:35:08.408 051 16724.45 649.85 50403.00 88888.00 2024-02-20 22:35:08.908 051 16724.46 649.89 50403.08 88888.00 2024-02-20 22:35:09.408 051 16724.45 649.89 50403.00 88888.00 2024-02-20 22:35:09.908 051 16724.46 649.85 50402.90 88888.00 2024-02-20 22:35:10.408 051 16724.45 649.82 50402.85 88888.00 2024-02-20 22:35:10.908 051 16724.46 649.91 50402.89 88888.00 2024-02-20 22:35:11.408 051 16724.46 649.99 50402.99 88888.00 2024-02-20 22:35:11.908 051 16724.43 649.94 50403.01 88888.00 2024-02-20 22:35:12.408 051 16724.41 649.93 50402.94 88888.00 2024-02-20 22:35:12.908 051 16724.40 649.92 50402.80 88888.00 2024-02-20 22:35:13.408 051 16724.42 649.93 50402.91 88888.00 2024-02-20 22:35:13.908 051 16724.43 649.92 50402.97 88888.00 2024-02-20 22:35:14.408 051 16724.42 649.86 50402.89 88888.00 2024-02-20 22:35:14.908 051 16724.40 649.81 50402.82 88888.00 2024-02-20 22:35:15.408 051 16724.38 649.81 50402.83 88888.00 2024-02-20 22:35:15.908 051 16724.38 649.83 50402.92 88888.00 2024-02-20 22:35:16.408 051 16724.34 649.80 50402.93 88888.00 2024-02-20 22:35:16.908 051 16724.37 649.79 50402.81 88888.00 2024-02-20 22:35:17.408 051 16724.42 649.81 50402.78 88888.00 2024-02-20 22:35:17.908 051 16724.41 649.83 50402.85 88888.00 2024-02-20 22:35:18.408 051 16724.41 649.86 50402.90 88888.00 2024-02-20 22:35:18.908 051 16724.39 649.85 50402.87 88888.00 2024-02-20 22:35:19.408 051 16724.37 649.89 50402.87 88888.00 2024-02-20 22:35:19.908 051 16724.38 649.88 50402.92 88888.00 2024-02-20 22:35:20.408 051 16724.43 649.85 50402.91 88888.00 2024-02-20 22:35:20.908 051 16724.42 649.85 50402.87 88888.00 2024-02-20 22:35:21.408 051 16724.41 649.79 50402.82 88888.00 2024-02-20 22:35:21.908 051 16724.45 649.82 50402.89 88888.00 2024-02-20 22:35:22.408 051 16724.45 649.86 50402.93 88888.00 2024-02-20 22:35:22.908 051 16724.43 649.85 50402.97 88888.00 2024-02-20 22:35:23.408 051 16724.43 649.83 50402.93 88888.00 2024-02-20 22:35:23.908 051 16724.45 649.88 50402.95 88888.00 2024-02-20 22:35:24.408 051 16724.47 649.92 50402.99 88888.00 2024-02-20 22:35:24.909 051 16724.49 649.90 50403.05 88888.00 2024-02-20 22:35:25.409 051 16724.50 649.85 50402.92 88888.00 2024-02-20 22:35:25.909 051 16724.50 649.79 50402.87 88888.00 2024-02-20 22:35:26.409 051 16724.55 649.86 50402.94 88888.00 2024-02-20 22:35:26.909 051 16724.52 649.90 50402.94 88888.00 2024-02-20 22:35:27.409 051 16724.47 649.89 50402.91 88888.00 2024-02-20 22:35:27.909 051 16724.46 649.86 50402.86 88888.00 2024-02-20 22:35:28.409 051 16724.46 649.85 50402.86 88888.00 2024-02-20 22:35:28.909 051 16724.47 649.86 50402.93 88888.00 2024-02-20 22:35:29.409 051 16724.49 649.89 50402.92 88888.00 2024-02-20 22:35:29.909 051 16724.47 649.86 50402.85 88888.00 2024-02-20 22:35:30.409 051 16724.49 649.86 50402.85 88888.00 2024-02-20 22:35:30.909 051 16724.47 649.92 50402.91 88888.00 2024-02-20 22:35:31.409 051 16724.51 649.97 50402.90 88888.00 2024-02-20 22:35:31.909 051 16724.52 649.93 50402.90 88888.00 2024-02-20 22:35:32.409 051 16724.47 649.91 50402.85 88888.00 2024-02-20 22:35:32.909 051 16724.47 649.91 50402.90 88888.00 2024-02-20 22:35:33.409 051 16724.45 649.93 50403.01 88888.00 2024-02-20 22:35:33.909 051 16724.45 649.98 50403.03 88888.00 2024-02-20 22:35:34.409 051 16724.45 649.98 50402.97 88888.00 2024-02-20 22:35:34.909 051 16724.48 649.94 50402.94 88888.00 2024-02-20 22:35:35.409 051 16724.46 649.95 50402.96 88888.00 2024-02-20 22:35:35.909 051 16724.45 650.00 50403.02 88888.00 2024-02-20 22:35:36.409 051 16724.43 649.99 50403.02 88888.00 2024-02-20 22:35:36.909 051 16724.43 649.93 50402.99 88888.00 2024-02-20 22:35:37.409 051 16724.42 649.90 50402.93 88888.00 2024-02-20 22:35:38.409 051 16724.51 649.93 50403.05 88888.00 2024-02-20 22:35:38.909 051 16724.55 649.97 50403.05 88888.00 2024-02-20 22:35:39.409 051 16724.49 649.97 50403.01 88888.00 2024-02-20 22:35:39.909 051 16724.47 649.92 50402.92 88888.00 2024-02-20 22:35:40.409 051 16724.48 649.98 50402.96 88888.00 2024-02-20 22:35:40.909 051 16724.47 650.03 50403.00 88888.00 2024-02-20 22:35:41.409 051 16724.45 649.97 50402.97 88888.00 2024-02-20 22:35:41.909 051 16724.46 649.94 50402.94 88888.00 2024-02-20 22:35:42.409 051 16724.47 649.92 50402.89 88888.00 2024-02-20 22:35:42.909 051 16724.49 649.98 50402.90 88888.00 2024-02-20 22:35:43.409 051 16724.48 650.00 50402.91 88888.00 2024-02-20 22:35:43.909 051 16724.48 650.01 50402.91 88888.00 2024-02-20 22:35:44.409 051 16724.45 649.94 50402.87 88888.00 2024-02-20 22:35:44.909 051 16724.45 649.90 50402.89 88888.00 2024-02-20 22:35:45.409 051 16724.45 649.97 50402.95 88888.00 2024-02-20 22:35:45.909 051 16724.42 650.02 50403.00 88888.00 2024-02-20 22:35:46.409 051 16724.43 650.01 50402.95 88888.00 2024-02-20 22:35:46.909 051 16724.40 649.94 50402.87 88888.00 2024-02-20 22:35:47.409 051 16724.45 649.92 50402.89 88888.00 2024-02-20 22:35:48.409 051 16724.46 650.04 50402.97 88888.00 2024-02-20 22:35:48.909 051 16724.45 650.03 50402.91 88888.00 2024-02-20 22:35:49.409 051 16724.46 650.01 50402.87 88888.00 2024-02-20 22:35:49.909 051 16724.47 650.03 50402.89 88888.00 2024-02-20 22:35:50.409 051 16724.45 650.08 50402.94 88888.00 2024-02-20 22:35:50.909 051 16724.46 650.11 50402.97 88888.00 2024-02-20 22:35:51.409 051 16724.50 650.11 50402.90 88888.00 2024-02-20 22:35:51.909 051 16724.54 650.06 50402.85 88888.00 2024-02-20 22:35:52.409 051 16724.56 650.06 50402.87 88888.00 2024-02-20 22:35:52.909 051 16724.57 650.08 50402.92 88888.00 2024-02-20 22:35:53.410 051 16724.57 650.11 50403.01 88888.00 2024-02-20 22:35:53.910 051 16724.52 650.07 50402.95 88888.00 2024-02-20 22:35:54.410 051 16724.49 650.01 50402.87 88888.00 2024-02-20 22:35:54.910 051 16724.48 650.01 50402.82 88888.00 2024-02-20 22:35:55.410 051 16724.48 650.09 50402.89 88888.00 2024-02-20 22:35:55.910 051 16724.47 650.12 50402.96 88888.00 2024-02-20 22:35:56.410 051 16724.47 650.12 50402.96 88888.00 2024-02-20 22:35:56.910 051 16724.46 650.10 50402.92 88888.00 2024-02-20 22:35:57.410 051 16724.50 650.14 50402.84 88888.00 2024-02-20 22:35:58.410 051 16724.48 650.12 50403.05 88888.00 2024-02-20 22:35:58.910 051 16724.52 650.10 50403.10 88888.00 2024-02-20 22:35:59.410 051 16724.52 650.04 50402.97 88888.00 2024-02-20 22:35:59.910 051 16724.56 650.01 50402.84 88888.00 2024-02-20 22:36:00.410 051 16724.56 650.02 50402.93 88888.00 2024-02-20 22:36:00.910 051 16724.51 650.04 50403.03 88888.00 2024-02-20 22:36:01.410 051 16724.49 650.09 50403.04 88888.00 2024-02-20 22:36:01.910 051 16724.46 650.06 50402.92 88888.00 2024-02-20 22:36:02.410 051 16724.48 650.00 50402.86 88888.00 2024-02-20 22:36:02.910 051 16724.51 650.09 50402.91 88888.00 2024-02-20 22:36:03.410 051 16724.50 650.17 50402.96 88888.00 2024-02-20 22:36:03.910 051 16724.49 650.17 50403.04 88888.00 2024-02-20 22:36:04.410 051 16724.49 650.12 50403.01 88888.00 2024-02-20 22:36:04.910 051 16724.50 650.07 50402.91 88888.00 2024-02-20 22:36:05.410 051 16724.49 650.00 50402.90 88888.00 2024-02-20 22:36:05.910 051 16724.51 650.04 50402.91 88888.00 2024-02-20 22:36:06.410 051 16724.54 650.10 50402.97 88888.00 2024-02-20 22:36:06.910 051 16724.51 650.09 50402.99 88888.00 2024-02-20 22:36:07.410 051 16724.49 650.04 50402.90 88888.00 2024-02-20 22:36:07.910 051 16724.49 650.04 50402.87 88888.00 2024-02-20 22:36:08.410 051 16724.48 650.09 50402.94 88888.00 2024-02-20 22:36:08.910 051 16724.47 650.17 50403.01 88888.00 2024-02-20 22:36:09.410 051 16724.46 650.18 50402.99 88888.00 2024-02-20 22:36:09.910 051 16724.42 650.12 50402.96 88888.00 2024-02-20 22:36:10.410 051 16724.42 650.03 50402.89 88888.00 2024-02-20 22:36:10.910 051 16724.47 650.06 50402.93 88888.00 2024-02-20 22:36:11.410 051 16724.48 650.08 50403.02 88888.00 2024-02-20 22:36:11.910 051 16724.46 650.12 50403.14 88888.00 2024-02-20 22:36:12.410 051 16724.45 650.17 50403.09 88888.00 2024-02-20 22:36:12.910 051 16724.47 650.15 50402.96 88888.00 2024-02-20 22:36:13.410 051 16724.51 650.16 50402.94 88888.00 2024-02-20 22:36:13.910 051 16724.51 650.18 50402.94 88888.00 2024-02-20 22:36:14.410 051 16724.51 650.16 50403.01 88888.00 2024-02-20 22:36:14.910 051 16724.46 650.15 50403.09 88888.00 2024-02-20 22:36:15.410 051 16724.43 650.15 50402.97 88888.00 2024-02-20 22:36:15.910 051 16724.46 650.09 50402.87 88888.00 2024-02-20 22:36:16.410 051 16724.48 650.11 50402.93 88888.00 2024-02-20 22:36:16.910 051 16724.45 650.12 50402.99 88888.00 2024-02-20 22:36:17.410 051 16724.39 650.15 50403.03 88888.00 2024-02-20 22:36:17.910 051 16724.39 650.12 50403.06 88888.00 2024-02-20 22:36:18.410 051 16724.42 650.08 50403.02 88888.00 2024-02-20 22:36:18.910 051 16724.46 650.03 50403.00 88888.00 2024-02-20 22:36:19.410 051 16724.42 650.03 50403.01 88888.00 2024-02-20 22:36:19.910 051 16724.41 650.08 50403.09 88888.00 2024-02-20 22:36:20.410 051 16724.45 650.08 50403.05 88888.00 2024-02-20 22:36:20.910 051 16724.42 650.07 50403.05 88888.00 2024-02-20 22:36:21.410 051 16724.47 650.04 50402.93 88888.00 2024-02-20 22:36:21.910 051 16724.49 649.97 50402.92 88888.00 2024-02-20 22:36:22.410 051 16724.49 649.93 50403.05 88888.00 2024-02-20 22:36:22.910 051 16724.49 650.01 50403.12 88888.00 2024-02-20 22:36:23.411 051 16724.49 650.02 50403.09 88888.00 2024-02-20 22:36:23.911 051 16724.43 650.06 50403.03 88888.00 2024-02-20 22:36:24.411 051 16724.48 650.03 50402.99 88888.00 2024-02-20 22:36:24.911 051 16724.52 650.00 50402.95 88888.00 2024-02-20 22:36:25.411 051 16724.49 650.02 50403.08 88888.00 2024-02-20 22:36:25.911 051 16724.49 650.02 50403.10 88888.00 2024-02-20 22:36:26.411 051 16724.46 650.03 50402.96 88888.00 2024-02-20 22:36:26.911 051 16724.47 649.99 50402.89 88888.00 2024-02-20 22:36:27.411 051 16724.46 650.00 50402.96 88888.00 2024-02-20 22:36:27.911 051 16724.46 650.01 50403.04 88888.00 2024-02-20 22:36:28.411 051 16724.45 650.01 50403.08 88888.00 2024-02-20 22:36:28.911 051 16724.45 649.99 50402.96 88888.00 2024-02-20 22:36:29.411 051 16724.47 649.94 50402.95 88888.00 2024-02-20 22:36:29.911 051 16724.45 649.93 50402.93 88888.00 2024-02-20 22:36:30.411 051 16724.50 649.99 50403.03 88888.00 2024-02-20 22:36:30.911 051 16724.51 650.00 50403.04 88888.00 2024-02-20 22:36:31.411 051 16724.49 649.94 50403.00 88888.00 2024-02-20 22:36:31.911 051 16724.55 649.91 50402.87 88888.00 2024-02-20 22:36:32.411 051 16724.58 649.93 50402.97 88888.00 2024-02-20 22:36:32.911 051 16724.52 650.00 50403.05 88888.00 2024-02-20 22:36:33.411 051 16724.49 650.03 50402.95 88888.00 2024-02-20 22:36:33.911 051 16724.46 649.99 50402.93 88888.00 2024-02-20 22:36:34.411 051 16724.45 650.00 50402.89 88888.00 2024-02-20 22:36:34.911 051 16724.48 650.02 50402.94 88888.00 2024-02-20 22:36:35.411 051 16724.49 650.07 50403.02 88888.00 2024-02-20 22:36:35.911 051 16724.49 650.08 50403.00 88888.00 2024-02-20 22:36:36.411 051 16724.48 650.01 50402.97 88888.00 2024-02-20 22:36:36.911 051 16724.48 649.97 50402.92 88888.00 2024-02-20 22:36:37.411 051 16724.48 650.01 50402.91 88888.00 2024-02-20 22:36:37.911 051 16724.47 650.08 50402.97 88888.00 2024-02-20 22:36:38.411 051 16724.48 650.09 50403.05 88888.00 2024-02-20 22:36:38.911 051 16724.47 650.06 50403.04 88888.00 2024-02-20 22:36:39.411 051 16724.46 650.01 50402.92 88888.00 2024-02-20 22:36:39.911 051 16724.41 649.99 50402.94 88888.00 2024-02-20 22:36:40.411 051 16724.47 650.02 50402.93 88888.00 2024-02-20 22:36:40.911 051 16724.49 650.07 50402.95 88888.00 2024-02-20 22:36:41.411 051 16724.48 650.01 50402.91 88888.00 2024-02-20 22:36:41.911 051 16724.47 649.95 50402.89 88888.00 2024-02-20 22:36:42.411 051 16724.45 649.98 50402.86 88888.00 2024-02-20 22:36:42.911 051 16724.43 650.02 50402.95 88888.00 2024-02-20 22:36:43.411 051 16724.46 650.06 50403.00 88888.00 2024-02-20 22:36:43.911 051 16724.46 650.00 50402.95 88888.00 2024-02-20 22:36:44.411 051 16724.45 650.03 50402.90 88888.00 2024-02-20 22:36:44.911 051 16724.40 650.06 50402.92 88888.00 2024-02-20 22:36:45.411 051 16724.39 650.08 50403.01 88888.00 2024-02-20 22:36:45.911 051 16724.40 650.11 50403.09 88888.00 2024-02-20 22:36:46.411 051 16724.36 650.08 50403.05 88888.00 2024-02-20 22:36:46.911 051 16724.37 650.02 50402.95 88888.00 2024-02-20 22:36:47.411 051 16724.36 649.99 50402.85 88888.00 2024-02-20 22:36:47.911 051 16724.38 649.95 50402.95 88888.00 2024-02-20 22:36:48.412 051 16724.43 650.02 50403.05 88888.00 2024-02-20 22:36:48.912 051 16724.42 649.99 50403.00 88888.00 2024-02-20 22:36:49.412 051 16724.42 649.91 50402.89 88888.00 2024-02-20 22:36:49.912 051 16724.37 649.90 50402.87 88888.00 2024-02-20 22:36:50.412 051 16724.39 649.91 50402.94 88888.00 2024-02-20 22:36:50.912 051 16724.38 649.94 50402.97 88888.00 2024-02-20 22:36:51.412 051 16724.33 649.92 50402.94 88888.00 2024-02-20 22:36:51.912 051 16724.36 649.90 50402.85 88888.00 2024-02-20 22:36:52.412 051 16724.34 649.92 50402.89 88888.00 2024-02-20 22:36:52.912 051 16724.34 649.94 50403.03 88888.00 2024-02-20 22:36:53.412 051 16724.40 649.93 50403.05 88888.00 2024-02-20 22:36:53.912 051 16724.39 649.90 50403.00 88888.00 2024-02-20 22:36:54.412 051 16724.41 649.85 50402.93 88888.00 2024-02-20 22:36:54.912 051 16724.41 649.84 50402.94 88888.00 2024-02-20 22:36:55.412 051 16724.41 649.86 50403.05 88888.00 2024-02-20 22:36:55.912 051 16724.42 649.85 50403.03 88888.00 2024-02-20 22:36:56.412 051 16724.45 649.86 50402.94 88888.00 2024-02-20 22:36:56.912 051 16724.45 649.88 50402.94 88888.00 2024-02-20 22:36:57.412 051 16724.43 649.86 50403.04 88888.00 2024-02-20 22:36:57.912 051 16724.47 649.89 50403.04 88888.00 2024-02-20 22:36:58.412 051 16724.42 649.85 50402.92 88888.00 2024-02-20 22:36:58.912 051 16724.41 649.83 50402.89 88888.00 2024-02-20 22:36:59.412 051 16724.45 649.88 50402.90 88888.00 2024-02-20 22:36:59.912 051 16724.45 649.85 50403.02 88888.00 2024-02-20 22:37:00.412 051 16724.41 649.88 50403.00 88888.00 2024-02-20 22:37:00.912 051 16724.39 649.86 50402.95 88888.00 2024-02-20 22:37:01.412 051 16724.41 649.83 50402.95 88888.00 2024-02-20 22:37:01.912 051 16724.46 649.91 50402.96 88888.00 2024-02-20 22:37:02.412 051 16724.49 649.95 50403.03 88888.00 2024-02-20 22:37:02.912 051 16724.43 649.97 50403.05 88888.00 2024-02-20 22:37:03.412 051 16724.45 649.93 50403.00 88888.00 2024-02-20 22:37:03.912 051 16724.46 649.90 50403.01 88888.00 2024-02-20 22:37:04.412 051 16724.45 649.88 50402.99 88888.00 2024-02-20 22:37:04.912 051 16724.45 649.93 50403.05 88888.00 2024-02-20 22:37:05.412 051 16724.48 649.94 50402.93 88888.00 2024-02-20 22:37:05.912 051 16724.49 649.88 50402.84 88888.00 2024-02-20 22:37:06.412 051 16724.52 649.83 50402.91 88888.00 2024-02-20 22:37:06.912 051 16724.58 649.93 50402.96 88888.00 2024-02-20 22:37:07.412 051 16724.52 649.95 50403.09 88888.00 2024-02-20 22:37:07.912 051 16724.50 649.92 50403.05 88888.00 2024-02-20 22:37:08.412 051 16724.47 649.86 50403.04 88888.00 2024-02-20 22:37:08.912 051 16724.48 649.88 50403.02 88888.00 2024-02-20 22:37:09.912 051 16724.52 650.00 50403.05 88888.00 2024-02-20 22:37:10.412 051 16724.49 649.92 50403.01 88888.00 2024-02-20 22:37:10.912 051 16724.50 649.86 50402.93 88888.00 2024-02-20 22:37:11.412 051 16724.51 649.90 50402.94 88888.00 2024-02-20 22:37:11.912 051 16724.46 649.97 50402.94 88888.00 2024-02-20 22:37:12.412 051 16724.45 649.93 50402.99 88888.00 2024-02-20 22:37:12.912 051 16724.46 649.90 50402.94 88888.00 2024-02-20 22:37:13.412 051 16724.48 649.90 50402.87 88888.00 2024-02-20 22:37:13.912 051 16724.49 649.93 50402.94 88888.00 2024-02-20 22:37:14.412 051 16724.50 649.94 50402.97 88888.00 2024-02-20 22:37:14.912 051 16724.48 649.91 50402.95 88888.00 2024-02-20 22:37:15.412 051 16724.46 649.86 50402.87 88888.00 2024-02-20 22:37:15.912 051 16724.51 649.85 50402.85 88888.00 2024-02-20 22:37:16.412 051 16724.54 649.93 50402.93 88888.00 2024-02-20 22:37:16.912 051 16724.56 649.92 50402.95 88888.00 2024-02-20 22:37:17.412 051 16724.56 649.86 50402.92 88888.00 2024-02-20 22:37:17.912 051 16724.58 649.86 50402.89 88888.00 2024-02-20 22:37:18.412 051 16724.58 649.91 50402.91 88888.00 2024-02-20 22:37:18.912 051 16724.57 649.90 50402.96 88888.00 2024-02-20 22:37:19.913 051 16724.56 649.86 50402.83 88888.00 2024-02-20 22:37:20.413 051 16724.56 649.84 50402.82 88888.00 2024-02-20 22:37:20.913 051 16724.63 649.92 50402.94 88888.00 2024-02-20 22:37:21.413 051 16724.63 649.93 50403.02 88888.00 2024-02-20 22:37:21.913 051 16724.59 649.84 50402.89 88888.00 2024-02-20 22:37:22.413 051 16724.60 649.75 50402.81 88888.00 2024-02-20 22:37:22.913 051 16724.64 649.81 50402.86 88888.00 2024-02-20 22:37:23.413 051 16724.66 649.86 50403.02 88888.00 2024-02-20 22:37:23.913 051 16724.62 649.81 50403.05 88888.00 2024-02-20 22:37:24.413 051 16724.64 649.77 50403.00 88888.00 2024-02-20 22:37:24.913 051 16724.65 649.84 50402.95 88888.00 2024-02-20 22:37:25.413 051 16724.66 649.85 50403.02 88888.00 2024-02-20 22:37:25.913 051 16724.66 649.86 50403.01 88888.00 2024-02-20 22:37:26.413 051 16724.65 649.83 50402.94 88888.00 2024-02-20 22:37:26.913 051 16724.65 649.83 50402.91 88888.00 2024-02-20 22:37:27.413 051 16724.65 649.83 50402.92 88888.00 2024-02-20 22:37:27.913 051 16724.64 649.88 50402.99 88888.00 2024-02-20 22:37:28.413 051 16724.63 649.85 50402.96 88888.00 2024-02-20 22:37:28.913 051 16724.65 649.81 50402.87 88888.00 2024-02-20 22:37:29.913 051 16724.69 649.88 50402.96 88888.00 2024-02-20 22:37:30.413 051 16724.68 649.92 50402.96 88888.00 2024-02-20 22:37:30.913 051 16724.67 649.86 50402.87 88888.00 2024-02-20 22:37:31.413 051 16724.63 649.76 50402.93 88888.00 2024-02-20 22:37:31.913 051 16724.64 649.72 50402.99 88888.00 2024-02-20 22:37:32.413 051 16724.67 649.83 50403.01 88888.00 2024-02-20 22:37:32.913 051 16724.66 649.77 50402.96 88888.00 2024-02-20 22:37:33.413 051 16724.65 649.77 50402.85 88888.00 2024-02-20 22:37:33.913 051 16724.66 649.81 50402.89 88888.00 2024-02-20 22:37:34.413 051 16724.66 649.85 50402.96 88888.00 2024-02-20 22:37:34.913 051 16724.66 649.85 50403.00 88888.00 2024-02-20 22:37:35.413 051 16724.67 649.84 50402.99 88888.00 2024-02-20 22:37:35.913 051 16724.68 649.81 50402.96 88888.00 2024-02-20 22:37:36.413 051 16724.67 649.83 50403.05 88888.00 2024-02-20 22:37:36.913 051 16724.67 649.86 50403.08 88888.00 2024-02-20 22:37:37.413 051 16724.66 649.82 50403.03 88888.00 2024-02-20 22:37:37.913 051 16724.65 649.80 50402.97 88888.00 2024-02-20 22:37:38.413 051 16724.67 649.82 50402.99 88888.00 2024-02-20 22:37:38.913 051 16724.68 649.85 50403.05 88888.00 2024-02-20 22:37:39.413 051 16724.66 649.84 50403.06 88888.00 2024-02-20 22:37:39.913 051 16724.65 649.83 50402.97 88888.00 2024-02-20 22:37:40.413 051 16724.64 649.81 50402.85 88888.00 2024-02-20 22:37:40.913 051 16724.63 649.85 50402.97 88888.00 2024-02-20 22:37:41.413 051 16724.63 649.86 50403.02 88888.00 2024-02-20 22:37:41.913 051 16724.64 649.83 50403.00 88888.00 2024-02-20 22:37:42.413 051 16724.67 649.77 50402.95 88888.00 2024-02-20 22:37:42.913 051 16724.67 649.80 50402.97 88888.00 2024-02-20 22:37:43.413 051 16724.69 649.89 50403.01 88888.00 2024-02-20 22:37:43.913 051 16724.72 649.84 50403.00 88888.00 2024-02-20 22:37:44.404 051 16724.69 649.77 50402.96 88888.00 2024-02-20 22:37:44.904 051 16724.66 649.81 50402.92 88888.00 2024-02-20 22:37:45.404 051 16724.68 649.84 50402.94 88888.00 2024-02-20 22:37:45.904 051 16724.71 649.90 50402.99 88888.00 2024-02-20 22:37:46.404 051 16724.74 649.85 50403.05 88888.00 2024-02-20 22:37:46.904 051 16724.72 649.83 50403.04 88888.00 2024-02-20 22:37:47.904 051 16724.75 649.86 50403.02 88888.00 2024-02-20 22:37:48.404 051 16724.73 649.84 50403.05 88888.00 2024-02-20 22:37:48.904 051 16724.69 649.81 50403.00 88888.00 2024-02-20 22:37:49.404 051 16724.73 649.82 50402.97 88888.00 2024-02-20 22:37:49.904 051 16724.74 649.80 50403.00 88888.00 2024-02-20 22:37:50.404 051 16724.75 649.79 50402.99 88888.00 2024-02-20 22:37:50.904 051 16724.74 649.83 50402.99 88888.00 2024-02-20 22:37:51.404 051 16724.71 649.77 50402.93 88888.00 2024-02-20 22:37:51.904 051 16724.71 649.77 50402.91 88888.00 2024-02-20 22:37:52.404 051 16724.71 649.84 50402.95 88888.00 2024-02-20 22:37:52.904 051 16724.74 649.79 50403.02 88888.00 2024-02-20 22:37:53.404 051 16724.76 649.76 50403.02 88888.00 2024-02-20 22:37:53.904 051 16724.72 649.75 50402.95 88888.00 2024-02-20 22:37:54.404 051 16724.73 649.75 50402.96 88888.00 2024-02-20 22:37:54.904 051 16724.74 649.76 50402.99 88888.00 2024-02-20 22:37:55.404 051 16724.72 649.76 50402.96 88888.00 2024-02-20 22:37:55.904 051 16724.77 649.66 50402.90 88888.00 2024-02-20 22:37:56.404 051 16724.76 649.69 50402.96 88888.00 2024-02-20 22:37:56.904 051 16724.74 649.74 50403.02 88888.00 2024-02-20 22:37:57.904 051 16724.69 649.68 50402.97 88888.00 2024-02-20 22:37:58.404 051 16724.72 649.64 50402.94 88888.00 2024-02-20 22:37:58.904 051 16724.76 649.73 50402.99 88888.00 2024-02-20 22:37:59.404 051 16724.80 649.85 50402.96 88888.00 2024-02-20 22:37:59.904 051 16724.83 649.81 50402.96 88888.00 2024-02-20 22:38:00.404 051 16724.83 649.73 50402.91 88888.00 2024-02-20 22:38:00.904 051 16724.81 649.76 50402.91 88888.00 2024-02-20 22:38:01.404 051 16724.78 649.77 50402.99 88888.00 2024-02-20 22:38:01.904 051 16724.78 649.76 50402.91 88888.00 2024-02-20 22:38:02.404 051 16724.80 649.73 50402.85 88888.00 2024-02-20 22:38:02.904 051 16724.77 649.73 50402.90 88888.00 2024-02-20 22:38:03.404 051 16724.80 649.73 50402.96 88888.00 2024-02-20 22:38:03.904 051 16724.77 649.68 50403.00 88888.00 2024-02-20 22:38:04.404 051 16724.77 649.65 50402.92 88888.00 2024-02-20 22:38:04.904 051 16724.77 649.67 50402.91 88888.00 2024-02-20 22:38:05.404 051 16724.78 649.68 50402.99 88888.00 2024-02-20 22:38:05.904 051 16724.80 649.69 50402.90 88888.00 2024-02-20 22:38:06.404 051 16724.77 649.66 50402.80 88888.00 2024-02-20 22:38:06.904 051 16724.76 649.72 50402.85 88888.00 2024-02-20 22:38:07.404 051 16724.78 649.72 50402.92 88888.00 2024-02-20 22:38:07.904 051 16724.77 649.72 50402.92 88888.00 2024-02-20 22:38:08.404 051 16724.76 649.62 50402.92 88888.00 2024-02-20 22:38:08.904 051 16724.75 649.67 50402.96 88888.00 2024-02-20 22:38:09.404 051 16724.80 649.73 50403.02 88888.00 2024-02-20 22:38:09.904 051 16724.78 649.67 50402.89 88888.00 2024-02-20 22:38:10.404 051 16724.77 649.66 50402.77 88888.00 2024-02-20 22:38:10.904 051 16724.80 649.67 50402.82 88888.00 2024-02-20 22:38:11.404 051 16724.83 649.69 50402.89 88888.00 2024-02-20 22:38:11.904 051 16724.78 649.68 50402.87 88888.00 2024-02-20 22:38:12.404 051 16724.78 649.64 50402.76 88888.00 2024-02-20 22:38:12.905 051 16724.80 649.64 50402.85 88888.00 2024-02-20 22:38:13.405 051 16724.80 649.65 50402.93 88888.00 2024-02-20 22:38:13.905 051 16724.80 649.56 50402.84 88888.00 2024-02-20 22:38:14.405 051 16724.78 649.53 50402.84 88888.00 2024-02-20 22:38:14.905 051 16724.76 649.58 50402.99 88888.00 2024-02-20 22:38:15.405 051 16724.75 649.59 50402.99 88888.00 2024-02-20 22:38:15.905 051 16724.76 649.56 50402.90 88888.00 2024-02-20 22:38:16.405 051 16724.77 649.59 50402.86 88888.00 2024-02-20 22:38:16.905 051 16724.78 649.65 50402.93 88888.00 2024-02-20 22:38:17.405 051 16724.76 649.62 50402.96 88888.00 2024-02-20 22:38:17.905 051 16724.77 649.56 50402.87 88888.00 2024-02-20 22:38:18.405 051 16724.76 649.57 50402.89 88888.00 2024-02-20 22:38:18.905 051 16724.71 649.59 50402.99 88888.00 2024-02-20 22:38:19.405 051 16724.72 649.60 50402.93 88888.00 2024-02-20 22:38:19.905 051 16724.75 649.54 50402.82 88888.00 2024-02-20 22:38:20.405 051 16724.78 649.51 50402.86 88888.00 2024-02-20 22:38:21.405 051 16724.77 649.50 50402.91 88888.00 2024-02-20 22:38:21.905 051 16724.78 649.49 50402.83 88888.00 2024-02-20 22:38:22.405 051 16724.77 649.55 50402.87 88888.00 2024-02-20 22:38:22.905 051 16724.76 649.57 50402.91 88888.00 2024-02-20 22:38:23.405 051 16724.75 649.53 50402.91 88888.00 2024-02-20 22:38:23.905 051 16724.75 649.56 50402.94 88888.00 2024-02-20 22:38:24.405 051 16724.76 649.60 50403.00 88888.00 2024-02-20 22:38:24.905 051 16724.73 649.55 50403.01 88888.00 2024-02-20 22:38:25.405 051 16724.75 649.51 50402.95 88888.00 2024-02-20 22:38:25.905 051 16724.77 649.48 50402.94 88888.00 2024-02-20 22:38:26.405 051 16724.76 649.50 50403.03 88888.00 2024-02-20 22:38:26.905 051 16724.77 649.47 50403.03 88888.00 2024-02-20 22:38:27.405 051 16724.75 649.43 50402.94 88888.00 2024-02-20 22:38:27.905 051 16724.76 649.49 50402.93 88888.00 2024-02-20 22:38:28.405 051 16724.78 649.51 50402.94 88888.00 2024-02-20 22:38:28.905 051 16724.76 649.48 50402.85 88888.00 2024-02-20 22:38:29.405 051 16724.72 649.48 50402.87 88888.00 2024-02-20 22:38:29.905 051 16724.69 649.49 50402.95 88888.00 2024-02-20 22:38:30.405 051 16724.69 649.49 50402.95 88888.00 2024-02-20 22:38:31.405 051 16724.66 649.45 50402.91 88888.00 2024-02-20 22:38:31.905 051 16724.68 649.45 50403.03 88888.00 2024-02-20 22:38:32.405 051 16724.66 649.41 50402.96 88888.00 2024-02-20 22:38:32.905 051 16724.67 649.41 50402.93 88888.00 2024-02-20 22:38:33.405 051 16724.71 649.43 50402.96 88888.00 2024-02-20 22:38:33.905 051 16724.69 649.45 50402.97 88888.00 2024-02-20 22:38:34.405 051 16724.67 649.39 50402.93 88888.00 2024-02-20 22:38:34.905 051 16724.71 649.38 50402.90 88888.00 2024-02-20 22:38:35.405 051 16724.72 649.43 50403.03 88888.00 2024-02-20 22:38:35.905 051 16724.68 649.40 50402.96 88888.00 2024-02-20 22:38:36.405 051 16724.69 649.33 50402.89 88888.00 2024-02-20 22:38:36.905 051 16724.74 649.38 50402.94 88888.00 2024-02-20 22:38:37.405 051 16724.76 649.41 50402.96 88888.00 2024-02-20 22:38:37.905 051 16724.73 649.36 50402.90 88888.00 2024-02-20 22:38:38.405 051 16724.72 649.37 50402.87 88888.00 2024-02-20 22:38:38.905 051 16724.73 649.40 50403.04 88888.00 2024-02-20 22:38:39.405 051 16724.72 649.40 50403.05 88888.00 2024-02-20 22:38:39.905 051 16724.75 649.34 50402.91 88888.00 2024-02-20 22:38:40.405 051 16724.77 649.40 50402.96 88888.00 2024-02-20 22:38:40.905 051 16724.74 649.48 50403.09 88888.00 2024-02-20 22:38:41.406 051 16724.73 649.46 50403.01 88888.00 2024-02-20 22:38:41.906 051 16724.69 649.43 50402.87 88888.00 2024-02-20 22:38:42.406 051 16724.68 649.49 50402.95 88888.00 2024-02-20 22:38:42.906 051 16724.67 649.50 50403.06 88888.00 2024-02-20 22:38:43.406 051 16724.65 649.46 50402.99 88888.00 2024-02-20 22:38:43.906 051 16724.66 649.40 50402.99 88888.00 2024-02-20 22:38:44.406 051 16724.65 649.43 50403.08 88888.00 2024-02-20 22:38:44.906 051 16724.66 649.42 50403.01 88888.00 2024-02-20 22:38:45.406 051 16724.67 649.42 50402.93 88888.00 2024-02-20 22:38:45.906 051 16724.67 649.42 50402.93 88888.00 2024-02-20 22:38:46.406 051 16724.65 649.47 50402.97 88888.00 2024-02-20 22:38:46.906 051 16724.64 649.45 50403.02 88888.00 2024-02-20 22:38:47.406 051 16724.64 649.40 50402.97 88888.00 2024-02-20 22:38:47.906 051 16724.68 649.43 50403.06 88888.00 2024-02-20 22:38:48.406 051 16724.68 649.45 50403.12 88888.00 2024-02-20 22:38:48.906 051 16724.62 649.45 50403.10 88888.00 2024-02-20 22:38:49.406 051 16724.63 649.41 50403.00 88888.00 2024-02-20 22:38:49.906 051 16724.63 649.41 50403.01 88888.00 2024-02-20 22:38:50.406 051 16724.59 649.42 50402.91 88888.00 2024-02-20 22:38:50.906 051 16724.60 649.37 50402.87 88888.00 2024-02-20 22:38:51.406 051 16724.64 649.37 50402.95 88888.00 2024-02-20 22:38:51.906 051 16724.64 649.39 50403.06 88888.00 2024-02-20 22:38:52.406 051 16724.59 649.40 50403.03 88888.00 2024-02-20 22:38:52.906 051 16724.62 649.41 50402.97 88888.00 2024-02-20 22:38:53.406 051 16724.64 649.46 50403.05 88888.00 2024-02-20 22:38:53.906 051 16724.65 649.43 50403.11 88888.00 2024-02-20 22:38:54.406 051 16724.63 649.34 50403.03 88888.00 2024-02-20 22:38:54.906 051 16724.67 649.28 50403.01 88888.00 2024-02-20 22:38:55.406 051 16724.68 649.34 50403.05 88888.00 2024-02-20 22:38:55.906 051 16724.67 649.40 50403.05 88888.00 2024-02-20 22:38:56.406 051 16724.68 649.31 50402.94 88888.00 2024-02-20 22:38:56.906 051 16724.67 649.31 50402.95 88888.00 2024-02-20 22:38:57.406 051 16724.66 649.34 50403.00 88888.00 2024-02-20 22:38:57.906 051 16724.65 649.32 50402.87 88888.00 2024-02-20 22:38:58.406 051 16724.67 649.38 50402.89 88888.00 2024-02-20 22:38:58.906 051 16724.65 649.40 50402.96 88888.00 2024-02-20 22:38:59.406 051 16724.63 649.42 50402.95 88888.00 2024-02-20 22:38:59.906 051 16724.66 649.38 50402.81 88888.00 2024-02-20 22:39:00.406 051 16724.67 649.37 50402.87 88888.00 2024-02-20 22:39:00.906 051 16724.68 649.41 50402.95 88888.00 2024-02-20 22:39:01.406 051 16724.65 649.37 50402.91 88888.00 2024-02-20 22:39:01.906 051 16724.63 649.36 50402.90 88888.00 2024-02-20 22:39:02.406 051 16724.58 649.39 50402.96 88888.00 2024-02-20 22:39:02.906 051 16724.60 649.33 50402.97 88888.00 2024-02-20 22:39:03.406 051 16724.59 649.30 50402.99 88888.00 2024-02-20 22:39:03.906 051 16724.55 649.30 50402.95 88888.00 2024-02-20 22:39:04.406 051 16724.57 649.33 50402.92 88888.00 2024-02-20 22:39:04.906 051 16724.64 649.28 50402.82 88888.00 2024-02-20 22:39:05.406 051 16724.65 649.33 50402.80 88888.00 2024-02-20 22:39:05.906 051 16724.65 649.31 50402.81 88888.00 2024-02-20 22:39:06.406 051 16724.64 649.23 50402.85 88888.00 2024-02-20 22:39:06.906 051 16724.62 649.24 50402.91 88888.00 2024-02-20 22:39:07.406 051 16724.67 649.32 50402.95 88888.00 2024-02-20 22:39:07.906 051 16724.72 649.30 50402.95 88888.00 2024-02-20 22:39:08.406 051 16724.69 649.27 50402.93 88888.00 2024-02-20 22:39:08.906 051 16724.69 649.33 50402.96 88888.00 2024-02-20 22:39:09.406 051 16724.71 649.33 50402.94 88888.00 2024-02-20 22:39:09.906 051 16724.71 649.31 50402.86 88888.00 2024-02-20 22:39:10.406 051 16724.72 649.37 50402.90 88888.00 2024-02-20 22:39:10.906 051 16724.68 649.45 50402.99 88888.00 2024-02-20 22:39:11.407 051 16724.66 649.39 50402.90 88888.00 2024-02-20 22:39:11.907 051 16724.66 649.36 50402.87 88888.00 2024-02-20 22:39:12.407 051 16724.67 649.40 50403.00 88888.00 2024-02-20 22:39:12.907 051 16724.64 649.41 50402.92 88888.00 2024-02-20 22:39:13.407 051 16724.62 649.32 50402.80 88888.00 2024-02-20 22:39:13.907 051 16724.64 649.31 50402.83 88888.00 2024-02-20 22:39:14.407 051 16724.64 649.29 50402.78 88888.00 2024-02-20 22:39:14.907 051 16724.60 649.29 50402.77 88888.00 2024-02-20 22:39:15.407 051 16724.64 649.37 50402.84 88888.00 2024-02-20 22:39:15.907 051 16724.65 649.31 50402.83 88888.00 2024-02-20 22:39:16.407 051 16724.65 649.23 50402.81 88888.00 2024-02-20 22:39:16.907 051 16724.62 649.27 50402.84 88888.00 2024-02-20 22:39:17.407 051 16724.63 649.31 50402.97 88888.00 2024-02-20 22:39:17.907 051 16724.62 649.30 50402.93 88888.00 2024-02-20 22:39:18.407 051 16724.60 649.29 50402.93 88888.00 2024-02-20 22:39:18.907 051 16724.63 649.30 50402.97 88888.00 2024-02-20 22:39:19.407 051 16724.66 649.25 50402.97 88888.00 2024-02-20 22:39:19.907 051 16724.68 649.21 50402.92 88888.00 2024-02-20 22:39:20.407 051 16724.69 649.27 50402.93 88888.00 2024-02-20 22:39:20.907 051 16724.67 649.27 50402.91 88888.00 2024-02-20 22:39:21.407 051 16724.68 649.27 50402.83 88888.00 2024-02-20 22:39:21.907 051 16724.69 649.34 50402.87 88888.00 2024-02-20 22:39:22.407 051 16724.67 649.39 50402.96 88888.00 2024-02-20 22:39:22.907 051 16724.66 649.31 50402.90 88888.00 2024-02-20 22:39:23.407 051 16724.67 649.28 50402.91 88888.00 2024-02-20 22:39:23.907 051 16724.69 649.36 50402.99 88888.00 2024-02-20 22:39:24.407 051 16724.65 649.36 50403.00 88888.00 2024-02-20 22:39:24.907 051 16724.66 649.31 50402.91 88888.00 2024-02-20 22:39:25.407 051 16724.63 649.33 50402.90 88888.00 2024-02-20 22:39:25.907 051 16724.56 649.36 50402.96 88888.00 2024-02-20 22:39:26.407 051 16724.52 649.34 50402.89 88888.00 2024-02-20 22:39:26.907 051 16724.57 649.33 50402.85 88888.00 2024-02-20 22:39:27.407 051 16724.59 649.38 50402.93 88888.00 2024-02-20 22:39:27.907 051 16724.60 649.37 50402.87 88888.00 2024-02-20 22:39:28.407 051 16724.60 649.31 50402.78 88888.00 2024-02-20 22:39:28.907 051 16724.62 649.31 50402.83 88888.00 2024-02-20 22:39:29.407 051 16724.66 649.32 50402.86 88888.00 2024-02-20 22:39:29.907 051 16724.66 649.33 50402.80 88888.00 2024-02-20 22:39:30.407 051 16724.68 649.38 50402.78 88888.00 2024-02-20 22:39:30.907 051 16724.66 649.45 50402.82 88888.00 2024-02-20 22:39:31.407 051 16724.66 649.42 50402.85 88888.00 2024-02-20 22:39:31.907 051 16724.71 649.45 50402.85 88888.00 2024-02-20 22:39:32.907 051 16724.74 649.41 50402.86 88888.00 2024-02-20 22:39:33.407 051 16724.71 649.41 50402.86 88888.00 2024-02-20 22:39:33.907 051 16724.72 649.42 50402.96 88888.00 2024-02-20 22:39:34.407 051 16724.74 649.41 50403.00 88888.00 2024-02-20 22:39:34.907 051 16724.69 649.34 50402.92 88888.00 2024-02-20 22:39:35.407 051 16724.69 649.34 50402.90 88888.00 2024-02-20 22:39:35.907 051 16724.67 649.42 50402.99 88888.00 2024-02-20 22:39:36.407 051 16724.64 649.40 50402.96 88888.00 2024-02-20 22:39:36.907 051 16724.71 649.34 50402.89 88888.00 2024-02-20 22:39:37.407 051 16724.69 649.34 50402.93 88888.00 2024-02-20 22:39:37.908 051 16724.73 649.39 50402.95 88888.00 2024-02-20 22:39:38.408 051 16724.74 649.34 50402.92 88888.00 2024-02-20 22:39:38.908 051 16724.72 649.36 50402.93 88888.00 2024-02-20 22:39:39.408 051 16724.75 649.42 50402.96 88888.00 2024-02-20 22:39:39.908 051 16724.72 649.38 50402.87 88888.00 2024-02-20 22:39:40.408 051 16724.69 649.36 50402.84 88888.00 2024-02-20 22:39:40.908 051 16724.68 649.36 50402.95 88888.00 2024-02-20 22:39:41.408 051 16724.68 649.32 50402.90 88888.00 2024-02-20 22:39:41.908 051 16724.69 649.36 50402.82 88888.00 2024-02-20 22:39:42.408 051 16724.69 649.41 50402.87 88888.00 2024-02-20 22:39:42.908 051 16724.66 649.48 50402.99 88888.00 2024-02-20 22:39:43.408 051 16724.62 649.42 50402.85 88888.00 2024-02-20 22:39:43.908 051 16724.64 649.39 50402.81 88888.00 2024-02-20 22:39:44.408 051 16724.67 649.41 50402.86 88888.00 2024-02-20 22:39:44.908 051 16724.65 649.41 50402.84 88888.00 2024-02-20 22:39:45.408 051 16724.66 649.33 50402.82 88888.00 2024-02-20 22:39:45.908 051 16724.65 649.38 50402.92 88888.00 2024-02-20 22:39:46.408 051 16724.62 649.40 50402.96 88888.00 2024-02-20 22:39:46.908 051 16724.60 649.32 50402.90 88888.00 2024-02-20 22:39:47.408 051 16724.63 649.34 50402.85 88888.00 2024-02-20 22:39:47.908 051 16724.64 649.37 50402.96 88888.00 2024-02-20 22:39:48.408 051 16724.58 649.36 50402.94 88888.00 2024-02-20 22:39:48.908 051 16724.64 649.34 50402.85 88888.00 2024-02-20 22:39:49.408 051 16724.65 649.38 50402.92 88888.00 2024-02-20 22:39:49.908 051 16724.64 649.40 50402.95 88888.00 2024-02-20 22:39:50.408 051 16724.64 649.41 50402.94 88888.00 2024-02-20 22:39:50.908 051 16724.62 649.45 50402.99 88888.00 2024-02-20 22:39:51.408 051 16724.63 649.43 50403.01 88888.00 2024-02-20 22:39:51.908 051 16724.59 649.38 50402.95 88888.00 2024-02-20 22:39:52.408 051 16724.57 649.33 50402.91 88888.00 2024-02-20 22:39:52.908 051 16724.58 649.38 50402.99 88888.00 2024-02-20 22:39:53.408 051 16724.62 649.39 50403.02 88888.00 2024-02-20 22:39:53.908 051 16724.59 649.32 50402.94 88888.00 2024-02-20 22:39:54.408 051 16724.60 649.32 50402.90 88888.00 2024-02-20 22:39:54.908 051 16724.60 649.39 50402.94 88888.00 2024-02-20 22:39:55.408 051 16724.66 649.38 50402.92 88888.00 2024-02-20 22:39:55.908 051 16724.63 649.33 50402.90 88888.00 2024-02-20 22:39:56.408 051 16724.57 649.41 50402.93 88888.00 2024-02-20 22:39:56.908 051 16724.57 649.42 50402.93 88888.00 2024-02-20 22:39:57.408 051 16724.58 649.31 50402.86 88888.00 2024-02-20 22:39:57.908 051 16724.59 649.30 50402.92 88888.00 2024-02-20 22:39:58.408 051 16724.59 649.38 50402.93 88888.00 2024-02-20 22:39:58.908 051 16724.59 649.37 50402.89 88888.00 2024-02-20 22:39:59.408 051 16724.59 649.37 50402.93 88888.00 2024-02-20 22:39:59.908 051 16724.59 649.40 50402.95 88888.00 2024-02-20 22:40:00.408 051 16724.55 649.41 50402.93 88888.00 2024-02-20 22:40:00.908 051 16724.55 649.40 50402.86 88888.00 2024-02-20 22:40:01.408 051 16724.55 649.39 50402.92 88888.00 2024-02-20 22:40:01.908 051 16724.52 649.39 50402.97 88888.00 2024-02-20 22:40:02.908 051 16724.55 649.36 50402.84 88888.00 2024-02-20 22:40:03.408 051 16724.55 649.40 50402.91 88888.00 2024-02-20 22:40:03.908 051 16724.51 649.42 50402.86 88888.00 2024-02-20 22:40:04.408 051 16724.50 649.37 50402.81 88888.00 2024-02-20 22:40:04.908 051 16724.49 649.41 50402.87 88888.00 2024-02-20 22:40:05.408 051 16724.48 649.40 50402.93 88888.00 2024-02-20 22:40:05.908 051 16724.49 649.37 50402.83 88888.00 2024-02-20 22:40:06.408 051 16724.50 649.37 50402.86 88888.00 2024-02-20 22:40:06.908 051 16724.46 649.36 50402.92 88888.00 2024-02-20 22:40:07.408 051 16724.46 649.31 50402.89 88888.00 2024-02-20 22:40:07.909 051 16724.50 649.33 50402.85 88888.00 2024-02-20 22:40:08.409 051 16724.51 649.38 50402.96 88888.00 2024-02-20 22:40:08.909 051 16724.49 649.36 50403.00 88888.00 2024-02-20 22:40:09.409 051 16724.50 649.34 50402.87 88888.00 2024-02-20 22:40:09.909 051 16724.48 649.39 50402.89 88888.00 2024-02-20 22:40:10.409 051 16724.48 649.45 50403.02 88888.00 2024-02-20 22:40:10.909 051 16724.49 649.40 50402.94 88888.00 2024-02-20 22:40:11.409 051 16724.52 649.41 50402.87 88888.00 2024-02-20 22:40:11.909 051 16724.55 649.42 50402.81 88888.00 2024-02-20 22:40:12.409 051 16724.50 649.46 50402.77 88888.00 2024-02-20 22:40:12.909 051 16724.50 649.37 50402.73 88888.00 2024-02-20 22:40:13.409 051 16724.51 649.39 50402.78 88888.00 2024-02-20 22:40:13.909 051 16724.51 649.47 50402.84 88888.00 2024-02-20 22:40:14.409 051 16724.51 649.40 50402.84 88888.00 2024-02-20 22:40:14.909 051 16724.51 649.39 50402.85 88888.00 2024-02-20 22:40:15.409 051 16724.51 649.42 50402.89 88888.00 2024-02-20 22:40:15.909 051 16724.50 649.38 50402.81 88888.00 2024-02-20 22:40:16.409 051 16724.54 649.38 50402.76 88888.00 2024-02-20 22:40:16.909 051 16724.51 649.40 50402.89 88888.00 2024-02-20 22:40:17.409 051 16724.49 649.48 50402.92 88888.00 2024-02-20 22:40:17.909 051 16724.49 649.40 50402.87 88888.00 2024-02-20 22:40:18.409 051 16724.50 649.43 50402.85 88888.00 2024-02-20 22:40:18.909 051 16724.51 649.47 50402.83 88888.00 2024-02-20 22:40:19.409 051 16724.52 649.43 50402.77 88888.00 2024-02-20 22:40:19.909 051 16724.50 649.43 50402.81 88888.00 2024-02-20 22:40:20.909 051 16724.45 649.43 50402.85 88888.00 2024-02-20 22:40:21.409 051 16724.46 649.42 50402.77 88888.00 2024-02-20 22:40:21.909 051 16724.43 649.48 50402.81 88888.00 2024-02-20 22:40:22.409 051 16724.43 649.46 50402.85 88888.00 2024-02-20 22:40:22.909 051 16724.42 649.40 50402.76 88888.00 2024-02-20 22:40:23.409 051 16724.41 649.45 50402.81 88888.00 2024-02-20 22:40:23.909 051 16724.36 649.41 50402.86 88888.00 2024-02-20 22:40:24.409 051 16724.34 649.34 50402.81 88888.00 2024-02-20 22:40:24.909 051 16724.40 649.39 50402.78 88888.00 2024-02-20 22:40:25.409 051 16724.42 649.45 50402.87 88888.00 2024-02-20 22:40:25.909 051 16724.43 649.43 50402.87 88888.00 2024-02-20 22:40:26.409 051 16724.47 649.38 50402.76 88888.00 2024-02-20 22:40:26.909 051 16724.57 649.38 50402.76 88888.00 2024-02-20 22:40:27.409 051 16724.55 649.41 50402.80 88888.00 2024-02-20 22:40:27.909 051 16724.54 649.37 50402.75 88888.00 2024-02-20 22:40:28.409 051 16724.50 649.33 50402.80 88888.00 2024-02-20 22:40:28.909 051 16724.46 649.33 50402.84 88888.00 2024-02-20 22:40:29.409 051 16724.42 649.32 50402.84 88888.00 2024-02-20 22:40:29.909 051 16724.45 649.37 50402.86 88888.00 2024-02-20 22:40:30.409 051 16724.45 649.46 50402.92 88888.00 2024-02-20 22:40:30.909 051 16724.45 649.45 50402.84 88888.00 2024-02-20 22:40:31.409 051 16724.47 649.39 50402.84 88888.00 2024-02-20 22:40:31.909 051 16724.47 649.40 50402.84 88888.00 2024-02-20 22:40:32.409 051 16724.42 649.41 50402.90 88888.00 2024-02-20 22:40:32.909 051 16724.42 649.38 50402.85 88888.00 2024-02-20 22:40:33.409 051 16724.42 649.43 50402.92 88888.00 2024-02-20 22:40:33.909 051 16724.46 649.42 50402.94 88888.00 2024-02-20 22:40:34.409 051 16724.43 649.38 50402.87 88888.00 2024-02-20 22:40:34.909 051 16724.46 649.42 50402.83 88888.00 2024-02-20 22:40:35.409 051 16724.47 649.45 50402.92 88888.00 2024-02-20 22:40:35.910 051 16724.47 649.45 50402.93 88888.00 2024-02-20 22:40:36.410 051 16724.49 649.40 50402.90 88888.00 2024-02-20 22:40:36.910 051 16724.47 649.46 50402.90 88888.00 2024-02-20 22:40:37.410 051 16724.46 649.50 50402.95 88888.00 2024-02-20 22:40:37.910 051 16724.43 649.39 50402.91 88888.00 2024-02-20 22:40:38.410 051 16724.39 649.38 50402.81 88888.00 2024-02-20 22:40:38.910 051 16724.40 649.48 50402.89 88888.00 2024-02-20 22:40:39.410 051 16724.42 649.50 50402.96 88888.00 2024-02-20 22:40:39.910 051 16724.47 649.42 50402.87 88888.00 2024-02-20 22:40:40.410 051 16724.46 649.42 50402.86 88888.00 2024-02-20 22:40:40.910 051 16724.42 649.45 50402.89 88888.00 2024-02-20 22:40:41.410 051 16724.42 649.43 50402.85 88888.00 2024-02-20 22:40:41.910 051 16724.45 649.41 50402.81 88888.00 2024-02-20 22:40:42.410 051 16724.43 649.48 50402.81 88888.00 2024-02-20 22:40:42.910 051 16724.45 649.50 50402.87 88888.00 2024-02-20 22:40:43.410 051 16724.45 649.46 50402.83 88888.00 2024-02-20 22:40:43.910 051 16724.46 649.49 50402.84 88888.00 2024-02-20 22:40:44.410 051 16724.46 649.57 50402.95 88888.00 2024-02-20 22:40:44.910 051 16724.47 649.53 50402.93 88888.00 2024-02-20 22:40:45.410 051 16724.46 649.48 50402.85 88888.00 2024-02-20 22:40:45.910 051 16724.43 649.54 50402.81 88888.00 2024-02-20 22:40:46.410 051 16724.42 649.55 50402.89 88888.00 2024-02-20 22:40:46.910 051 16724.37 649.48 50402.84 88888.00 2024-02-20 22:40:47.410 051 16724.37 649.46 50402.86 88888.00 2024-02-20 22:40:47.910 051 16724.41 649.54 50402.94 88888.00 2024-02-20 22:40:48.410 051 16724.39 649.54 50402.93 88888.00 2024-02-20 22:40:48.910 051 16724.37 649.51 50402.86 88888.00 2024-02-20 22:40:49.410 051 16724.37 649.58 50402.84 88888.00 2024-02-20 22:40:49.910 051 16724.41 649.62 50402.92 88888.00 2024-02-20 22:40:50.410 051 16724.36 649.58 50402.93 88888.00 2024-02-20 22:40:50.910 051 16724.33 649.54 50402.92 88888.00 2024-02-20 22:40:51.410 051 16724.33 649.56 50402.96 88888.00 2024-02-20 22:40:51.910 051 16724.37 649.60 50402.96 88888.00 2024-02-20 22:40:52.410 051 16724.32 649.59 50402.91 88888.00 2024-02-20 22:40:52.910 051 16724.33 649.62 50402.91 88888.00 2024-02-20 22:40:53.410 051 16724.34 649.64 50402.96 88888.00 2024-02-20 22:40:54.410 051 16724.29 649.60 50402.90 88888.00 2024-02-20 22:40:54.910 051 16724.28 649.58 50402.86 88888.00 2024-02-20 22:40:55.410 051 16724.29 649.62 50402.87 88888.00 2024-02-20 22:40:55.910 051 16724.30 649.65 50402.93 88888.00 2024-02-20 22:40:56.410 051 16724.25 649.59 50402.91 88888.00 2024-02-20 22:40:56.910 051 16724.29 649.59 50402.93 88888.00 2024-02-20 22:40:57.410 051 16724.32 649.64 50403.00 88888.00 2024-02-20 22:40:57.910 051 16724.33 649.68 50403.05 88888.00 2024-02-20 22:40:58.410 051 16724.28 649.62 50402.99 88888.00 2024-02-20 22:40:58.910 051 16724.30 649.54 50402.90 88888.00 2024-02-20 22:40:59.411 051 16724.37 649.60 50402.93 88888.00 2024-02-20 22:40:59.911 051 16724.36 649.64 50402.97 88888.00 2024-02-20 22:41:00.411 051 16724.33 649.62 50402.94 88888.00 2024-02-20 22:41:00.911 051 16724.31 649.59 50402.91 88888.00 2024-02-20 22:41:01.411 051 16724.30 649.58 50402.95 88888.00 2024-02-20 22:41:01.911 051 16724.25 649.60 50402.95 88888.00 2024-02-20 22:41:02.411 051 16724.28 649.56 50402.89 88888.00 2024-02-20 22:41:02.911 051 16724.24 649.58 50402.84 88888.00 2024-02-20 22:41:03.411 051 16724.22 649.69 50402.93 88888.00 2024-02-20 22:41:04.411 051 16724.18 649.56 50402.92 88888.00 2024-02-20 22:41:04.911 051 16724.22 649.56 50402.86 88888.00 2024-02-20 22:41:05.411 051 16724.27 649.63 50402.96 88888.00 2024-02-20 22:41:05.911 051 16724.24 649.63 50403.04 88888.00 2024-02-20 22:41:06.411 051 16724.21 649.58 50402.96 88888.00 2024-02-20 22:41:06.911 051 16724.22 649.58 50402.94 88888.00 2024-02-20 22:41:07.411 051 16724.25 649.66 50402.93 88888.00 2024-02-20 22:41:07.911 051 16724.23 649.65 50402.93 88888.00 2024-02-20 22:41:08.411 051 16724.23 649.58 50402.89 88888.00 2024-02-20 22:41:08.911 051 16724.25 649.63 50402.91 88888.00 2024-02-20 22:41:09.411 051 16724.24 649.72 50403.02 88888.00 2024-02-20 22:41:09.911 051 16724.23 649.75 50402.94 88888.00 2024-02-20 22:41:10.411 051 16724.27 649.72 50402.86 88888.00 2024-02-20 22:41:10.911 051 16724.25 649.69 50402.89 88888.00 2024-02-20 22:41:11.411 051 16724.31 649.73 50402.96 88888.00 2024-02-20 22:41:11.911 051 16724.32 649.71 50402.93 88888.00 2024-02-20 22:41:12.411 051 16724.31 649.66 50402.87 88888.00 2024-02-20 22:41:12.911 051 16724.28 649.68 50402.90 88888.00 2024-02-20 22:41:13.411 051 16724.25 649.72 50402.91 88888.00 2024-02-20 22:41:13.911 051 16724.23 649.68 50402.90 88888.00 2024-02-20 22:41:14.411 051 16724.25 649.63 50402.80 88888.00 2024-02-20 22:41:14.911 051 16724.29 649.66 50402.85 88888.00 2024-02-20 22:41:15.411 051 16724.27 649.72 50402.97 88888.00 2024-02-20 22:41:15.911 051 16724.25 649.71 50402.96 88888.00 2024-02-20 22:41:16.411 051 16724.24 649.67 50402.84 88888.00 2024-02-20 22:41:16.911 051 16724.28 649.73 50402.83 88888.00 2024-02-20 22:41:17.411 051 16724.25 649.75 50402.96 88888.00 2024-02-20 22:41:17.911 051 16724.22 649.76 50402.97 88888.00 2024-02-20 22:41:18.411 051 16724.23 649.71 50402.92 88888.00 2024-02-20 22:41:18.911 051 16724.23 649.72 50402.91 88888.00 2024-02-20 22:41:19.411 051 16724.23 649.73 50402.96 88888.00 2024-02-20 22:41:19.911 051 16724.23 649.76 50402.94 88888.00 2024-02-20 22:41:20.411 051 16724.23 649.68 50402.91 88888.00 2024-02-20 22:41:20.911 051 16724.23 649.74 50402.90 88888.00 2024-02-20 22:41:21.411 051 16724.28 649.76 50402.96 88888.00 2024-02-20 22:41:21.911 051 16724.25 649.76 50402.96 88888.00 2024-02-20 22:41:22.411 051 16724.19 649.69 50402.86 88888.00 2024-02-20 22:41:22.911 051 16724.22 649.68 50402.82 88888.00 2024-02-20 22:41:23.411 051 16724.22 649.71 50402.91 88888.00 2024-02-20 22:41:23.911 051 16724.21 649.68 50402.99 88888.00 2024-02-20 22:41:24.411 051 16724.20 649.62 50402.94 88888.00 2024-02-20 22:41:24.911 051 16724.25 649.65 50402.87 88888.00 2024-02-20 22:41:25.411 051 16724.28 649.75 50402.93 88888.00 2024-02-20 22:41:25.911 051 16724.28 649.71 50402.94 88888.00 2024-02-20 22:41:26.411 051 16724.24 649.65 50402.84 88888.00 2024-02-20 22:41:26.911 051 16724.23 649.67 50402.87 88888.00 2024-02-20 22:41:27.411 051 16724.23 649.72 50402.99 88888.00 2024-02-20 22:41:27.911 051 16724.25 649.73 50402.99 88888.00 2024-02-20 22:41:28.411 051 16724.25 649.68 50402.87 88888.00 2024-02-20 22:41:28.911 051 16724.30 649.71 50402.82 88888.00 2024-02-20 22:41:29.412 051 16724.33 649.77 50402.89 88888.00 2024-02-20 22:41:29.912 051 16724.33 649.82 50402.91 88888.00 2024-02-20 22:41:30.412 051 16724.31 649.80 50402.84 88888.00 2024-02-20 22:41:30.912 051 16724.31 649.81 50402.80 88888.00 2024-02-20 22:41:31.412 051 16724.30 649.84 50402.90 88888.00 2024-02-20 22:41:31.912 051 16724.31 649.83 50402.94 88888.00 2024-02-20 22:41:32.412 051 16724.30 649.80 50402.85 88888.00 2024-02-20 22:41:32.912 051 16724.31 649.83 50402.81 88888.00 2024-02-20 22:41:33.412 051 16724.33 649.80 50402.91 88888.00 2024-02-20 22:41:33.912 051 16724.33 649.80 50403.03 88888.00 2024-02-20 22:41:34.412 051 16724.31 649.81 50403.02 88888.00 2024-02-20 22:41:34.912 051 16724.32 649.77 50402.90 88888.00 2024-02-20 22:41:35.412 051 16724.34 649.77 50402.86 88888.00 2024-02-20 22:41:35.912 051 16724.36 649.83 50402.91 88888.00 2024-02-20 22:41:36.412 051 16724.31 649.79 50402.95 88888.00 2024-02-20 22:41:36.912 051 16724.30 649.72 50402.95 88888.00 2024-02-20 22:41:37.412 051 16724.36 649.73 50402.82 88888.00 2024-02-20 22:41:37.912 051 16724.38 649.79 50402.84 88888.00 2024-02-20 22:41:38.412 051 16724.32 649.81 50402.87 88888.00 2024-02-20 22:41:38.912 051 16724.29 649.74 50402.90 88888.00 2024-02-20 22:41:39.412 051 16724.32 649.71 50402.93 88888.00 2024-02-20 22:41:39.912 051 16724.33 649.73 50403.04 88888.00 2024-02-20 22:41:40.412 051 16724.39 649.80 50403.04 88888.00 2024-02-20 22:41:40.912 051 16724.38 649.77 50402.92 88888.00 2024-02-20 22:41:41.412 051 16724.34 649.75 50402.86 88888.00 2024-02-20 22:41:41.912 051 16724.36 649.80 50402.87 88888.00 2024-02-20 22:41:42.412 051 16724.37 649.83 50402.95 88888.00 2024-02-20 22:41:42.912 051 16724.34 649.80 50402.93 88888.00 2024-02-20 22:41:43.412 051 16724.34 649.77 50402.83 88888.00 2024-02-20 22:41:43.912 051 16724.34 649.75 50402.86 88888.00 2024-02-20 22:41:44.412 051 16724.34 649.79 50402.99 88888.00 2024-02-20 22:41:44.912 051 16724.34 649.81 50402.97 88888.00 2024-02-20 22:41:45.412 051 16724.36 649.72 50402.84 88888.00 2024-02-20 22:41:45.912 051 16724.37 649.66 50402.82 88888.00 2024-02-20 22:41:46.412 051 16724.36 649.75 50402.91 88888.00 2024-02-20 22:41:46.912 051 16724.33 649.82 50402.92 88888.00 2024-02-20 22:41:47.412 051 16724.32 649.79 50402.89 88888.00 2024-02-20 22:41:47.912 051 16724.32 649.80 50402.87 88888.00 2024-02-20 22:41:48.412 051 16724.36 649.84 50402.87 88888.00 2024-02-20 22:41:48.912 051 16724.33 649.88 50402.96 88888.00 2024-02-20 22:41:49.412 051 16724.32 649.84 50402.95 88888.00 2024-02-20 22:41:49.912 051 16724.30 649.82 50402.85 88888.00 2024-02-20 22:41:50.412 051 16724.31 649.79 50402.90 88888.00 2024-02-20 22:41:50.912 051 16724.32 649.82 50402.99 88888.00 2024-02-20 22:41:51.412 051 16724.29 649.81 50402.91 88888.00 2024-02-20 22:41:51.912 051 16724.30 649.82 50402.89 88888.00 2024-02-20 22:41:52.412 051 16724.33 649.83 50402.92 88888.00 2024-02-20 22:41:52.912 051 16724.29 649.88 50402.91 88888.00 2024-02-20 22:41:53.412 051 16724.29 649.88 50402.95 88888.00 2024-02-20 22:41:53.912 051 16724.30 649.80 50402.92 88888.00 2024-02-20 22:41:54.412 051 16724.32 649.79 50402.84 88888.00 2024-02-20 22:41:54.912 051 16724.33 649.82 50402.87 88888.00 2024-02-20 22:41:55.412 051 16724.31 649.83 50402.91 88888.00 2024-02-20 22:41:55.912 051 16724.31 649.82 50402.85 88888.00 2024-02-20 22:41:56.412 051 16724.31 649.84 50402.77 88888.00 2024-02-20 22:41:56.912 051 16724.34 649.90 50402.89 88888.00 2024-02-20 22:41:57.412 051 16724.32 649.92 50402.93 88888.00 2024-02-20 22:41:57.912 051 16724.28 649.93 50402.87 88888.00 2024-02-20 22:41:58.412 051 16724.28 649.85 50402.75 88888.00 2024-02-20 22:41:58.912 051 16724.24 649.86 50402.77 88888.00 2024-02-20 22:41:59.413 051 16724.28 650.00 50402.92 88888.00 2024-02-20 22:41:59.913 051 16724.29 650.02 50402.93 88888.00 2024-02-20 22:42:00.413 051 16724.29 649.99 50402.85 88888.00 2024-02-20 22:42:00.913 051 16724.25 649.95 50402.83 88888.00 2024-02-20 22:42:01.413 051 16724.27 649.95 50402.90 88888.00 2024-02-20 22:42:01.913 051 16724.29 649.97 50402.97 88888.00 2024-02-20 22:42:02.413 051 16724.30 649.92 50402.94 88888.00 2024-02-20 22:42:02.913 051 16724.25 649.84 50402.78 88888.00 2024-02-20 22:42:03.413 051 16724.24 649.88 50402.78 88888.00 2024-02-20 22:42:03.913 051 16724.28 649.91 50402.91 88888.00 2024-02-20 22:42:04.413 051 16724.29 649.94 50402.96 88888.00 2024-02-20 22:42:04.913 051 16724.25 649.94 50402.86 88888.00 2024-02-20 22:42:05.413 051 16724.23 649.93 50402.78 88888.00 2024-02-20 22:42:05.913 051 16724.22 649.95 50402.89 88888.00 2024-02-20 22:42:06.413 051 16724.24 649.98 50402.96 88888.00 2024-02-20 22:42:06.913 051 16724.24 649.94 50402.90 88888.00 2024-02-20 22:42:07.413 051 16724.24 649.89 50402.85 88888.00 2024-02-20 22:42:07.913 051 16724.24 649.86 50402.92 88888.00 2024-02-20 22:42:08.413 051 16724.24 649.92 50402.97 88888.00 2024-02-20 22:42:08.913 051 16724.27 649.93 50402.93 88888.00 2024-02-20 22:42:09.413 051 16724.23 649.91 50402.89 88888.00 2024-02-20 22:42:09.913 051 16724.18 649.84 50402.86 88888.00 2024-02-20 22:42:10.413 051 16724.14 649.92 50402.91 88888.00 2024-02-20 22:42:10.913 051 16724.13 649.94 50402.95 88888.00 2024-02-20 22:42:11.413 051 16724.12 649.94 50402.94 88888.00 2024-02-20 22:42:11.913 051 16724.14 649.94 50402.82 88888.00 2024-02-20 22:42:12.413 051 16724.15 649.97 50402.76 88888.00 2024-02-20 22:42:12.913 051 16724.16 649.98 50402.83 88888.00 2024-02-20 22:42:13.413 051 16724.13 650.03 50402.96 88888.00 2024-02-20 22:42:13.913 051 16724.11 650.01 50403.00 88888.00 2024-02-20 22:42:14.413 051 16724.10 649.93 50402.87 88888.00 2024-02-20 22:42:14.913 051 16724.07 649.94 50402.90 88888.00 2024-02-20 22:42:15.413 051 16724.05 649.99 50402.97 88888.00 2024-02-20 22:42:15.913 051 16724.04 650.03 50403.02 88888.00 2024-02-20 22:42:16.413 051 16724.02 650.02 50402.93 88888.00 2024-02-20 22:42:16.913 051 16724.04 649.97 50402.85 88888.00 2024-02-20 22:42:17.413 051 16724.04 649.99 50402.84 88888.00 2024-02-20 22:42:17.913 051 16724.07 650.01 50402.94 88888.00 2024-02-20 22:42:18.413 051 16724.05 650.02 50403.01 88888.00 2024-02-20 22:42:18.913 051 16724.05 650.03 50402.89 88888.00 2024-02-20 22:42:19.413 051 16724.05 650.07 50402.83 88888.00 2024-02-20 22:42:19.913 051 16724.05 650.09 50402.83 88888.00 2024-02-20 22:42:20.413 051 16724.06 650.12 50402.94 88888.00 2024-02-20 22:42:20.913 051 16724.07 650.14 50402.96 88888.00 2024-02-20 22:42:21.413 051 16724.05 650.06 50402.93 88888.00 2024-02-20 22:42:21.913 051 16724.05 650.01 50402.87 88888.00 2024-02-20 22:42:22.413 051 16724.02 650.03 50402.86 88888.00 2024-02-20 22:42:22.913 051 16724.05 650.07 50402.91 88888.00 2024-02-20 22:42:23.404 051 16724.04 650.07 50402.99 88888.00 2024-02-20 22:42:23.904 051 16724.03 649.99 50402.97 88888.00 2024-02-20 22:42:24.404 051 16724.04 649.98 50402.96 88888.00 2024-02-20 22:42:24.904 051 16724.06 650.02 50402.94 88888.00 2024-02-20 22:42:25.404 051 16724.10 650.08 50402.93 88888.00 2024-02-20 22:42:25.904 051 16724.07 650.10 50402.95 88888.00 2024-02-20 22:42:26.404 051 16724.08 650.07 50402.87 88888.00 2024-02-20 22:42:26.904 051 16724.08 649.97 50402.83 88888.00 2024-02-20 22:42:27.404 051 16724.07 649.94 50402.87 88888.00 2024-02-20 22:42:27.904 051 16724.02 650.03 50402.91 88888.00 2024-02-20 22:42:28.404 051 16723.96 650.10 50402.94 88888.00 2024-02-20 22:42:28.904 051 16723.96 650.03 50402.91 88888.00 2024-02-20 22:42:29.404 051 16724.01 649.93 50402.89 88888.00 2024-02-20 22:42:29.904 051 16724.03 649.93 50402.92 88888.00 2024-02-20 22:42:30.404 051 16724.03 649.99 50402.95 88888.00 2024-02-20 22:42:30.904 051 16723.95 649.99 50402.93 88888.00 2024-02-20 22:42:31.404 051 16723.93 649.94 50402.90 88888.00 2024-02-20 22:42:31.904 051 16723.93 649.94 50402.86 88888.00 2024-02-20 22:42:32.404 051 16723.90 649.93 50402.91 88888.00 2024-02-20 22:42:32.904 051 16723.90 649.91 50402.94 88888.00 2024-02-20 22:42:33.904 051 16723.93 649.85 50402.89 88888.00 2024-02-20 22:42:34.404 051 16723.96 649.88 50402.84 88888.00 2024-02-20 22:42:34.904 051 16723.95 649.94 50402.95 88888.00 2024-02-20 22:42:35.904 051 16723.87 649.92 50402.90 88888.00 2024-02-20 22:42:36.404 051 16723.88 649.91 50402.86 88888.00 2024-02-20 22:42:36.904 051 16723.88 649.90 50402.91 88888.00 2024-02-20 22:42:37.404 051 16723.86 649.91 50402.99 88888.00 2024-02-20 22:42:37.904 051 16723.81 649.88 50403.01 88888.00 2024-02-20 22:42:38.404 051 16723.77 649.86 50402.94 88888.00 2024-02-20 22:42:38.904 051 16723.76 649.88 50402.87 88888.00 2024-02-20 22:42:39.404 051 16723.77 649.90 50402.93 88888.00 2024-02-20 22:42:39.904 051 16723.77 649.91 50402.96 88888.00 2024-02-20 22:42:40.404 051 16723.78 649.84 50402.93 88888.00 2024-02-20 22:42:40.904 051 16723.78 649.79 50402.91 88888.00 2024-02-20 22:42:41.404 051 16723.78 649.84 50402.93 88888.00 2024-02-20 22:42:41.904 051 16723.78 649.88 50403.02 88888.00 2024-02-20 22:42:42.404 051 16723.76 649.86 50402.99 88888.00 2024-02-20 22:42:42.904 051 16723.74 649.89 50402.91 88888.00 2024-02-20 22:42:43.404 051 16723.72 649.88 50402.80 88888.00 2024-02-20 22:42:43.904 051 16723.74 649.86 50402.90 88888.00 2024-02-20 22:42:44.404 051 16723.79 649.84 50402.97 88888.00 2024-02-20 22:42:44.904 051 16723.77 649.76 50402.96 88888.00 2024-02-20 22:42:45.404 051 16723.76 649.79 50402.90 88888.00 2024-02-20 22:42:45.904 051 16723.80 649.90 50402.91 88888.00 2024-02-20 22:42:46.404 051 16723.78 649.95 50402.87 88888.00 2024-02-20 22:42:46.904 051 16723.71 649.88 50402.94 88888.00 2024-02-20 22:42:47.404 051 16723.69 649.84 50402.90 88888.00 2024-02-20 22:42:47.904 051 16723.68 649.83 50402.90 88888.00 2024-02-20 22:42:48.404 051 16723.70 649.90 50402.99 88888.00 2024-02-20 22:42:48.904 051 16723.70 649.92 50402.99 88888.00 2024-02-20 22:42:49.404 051 16723.69 649.89 50402.93 88888.00 2024-02-20 22:42:49.904 051 16723.67 649.82 50402.90 88888.00 2024-02-20 22:42:50.404 051 16723.66 649.84 50402.92 88888.00 2024-02-20 22:42:50.904 051 16723.65 649.88 50403.00 88888.00 2024-02-20 22:42:51.404 051 16723.62 649.86 50403.00 88888.00 2024-02-20 22:42:51.904 051 16723.62 649.81 50402.89 88888.00 2024-02-20 22:42:52.404 051 16723.65 649.79 50402.84 88888.00 2024-02-20 22:42:52.904 051 16723.66 649.85 50402.90 88888.00 2024-02-20 22:42:53.404 051 16723.62 649.91 50402.95 88888.00 2024-02-20 22:42:53.904 051 16723.61 649.91 50402.87 88888.00 2024-02-20 22:42:54.404 051 16723.67 649.92 50402.85 88888.00 2024-02-20 22:42:54.904 051 16723.66 649.97 50402.94 88888.00 2024-02-20 22:42:55.404 051 16723.66 650.01 50403.03 88888.00 2024-02-20 22:42:55.905 051 16723.63 649.94 50403.06 88888.00 2024-02-20 22:42:56.405 051 16723.62 649.88 50402.89 88888.00 2024-02-20 22:42:56.905 051 16723.61 649.84 50402.80 88888.00 2024-02-20 22:42:57.405 051 16723.60 649.88 50402.90 88888.00 2024-02-20 22:42:57.905 051 16723.60 649.89 50402.95 88888.00 2024-02-20 22:42:58.405 051 16723.59 649.85 50402.87 88888.00 2024-02-20 22:42:58.905 051 16723.53 649.84 50402.74 88888.00 2024-02-20 22:42:59.405 051 16723.54 649.90 50402.81 88888.00 2024-02-20 22:42:59.905 051 16723.57 649.92 50402.94 88888.00 2024-02-20 22:43:00.405 051 16723.54 649.90 50402.91 88888.00 2024-02-20 22:43:00.905 051 16723.57 649.85 50402.82 88888.00 2024-02-20 22:43:01.405 051 16723.57 649.88 50402.80 88888.00 2024-02-20 22:43:01.905 051 16723.55 649.92 50402.86 88888.00 2024-02-20 22:43:02.405 051 16723.50 649.93 50402.91 88888.00 2024-02-20 22:43:02.905 051 16723.50 649.90 50402.89 88888.00 2024-02-20 22:43:03.905 051 16723.49 649.92 50402.87 88888.00 2024-02-20 22:43:04.405 051 16723.53 649.97 50402.93 88888.00 2024-02-20 22:43:04.905 051 16723.54 649.94 50402.83 88888.00 2024-02-20 22:43:05.405 051 16723.51 649.89 50402.74 88888.00 2024-02-20 22:43:05.905 051 16723.48 649.95 50402.81 88888.00 2024-02-20 22:43:06.405 051 16723.53 650.01 50402.91 88888.00 2024-02-20 22:43:06.905 051 16723.55 649.98 50402.87 88888.00 2024-02-20 22:43:07.405 051 16723.54 649.95 50402.77 88888.00 2024-02-20 22:43:07.905 051 16723.51 649.95 50402.72 88888.00 2024-02-20 22:43:08.405 051 16723.49 649.99 50402.78 88888.00 2024-02-20 22:43:08.905 051 16723.46 650.02 50402.84 88888.00 2024-02-20 22:43:09.405 051 16723.49 649.95 50402.87 88888.00 2024-02-20 22:43:09.905 051 16723.45 649.93 50402.80 88888.00 2024-02-20 22:43:10.405 051 16723.42 649.93 50402.78 88888.00 2024-02-20 22:43:10.905 051 16723.36 649.94 50402.84 88888.00 2024-02-20 22:43:11.405 051 16723.34 649.98 50402.89 88888.00 2024-02-20 22:43:11.905 051 16723.32 649.91 50402.81 88888.00 2024-02-20 22:43:12.405 051 16723.33 649.88 50402.78 88888.00 2024-02-20 22:43:12.905 051 16723.34 649.94 50402.86 88888.00 2024-02-20 22:43:13.905 051 16723.36 649.92 50402.84 88888.00 2024-02-20 22:43:14.405 051 16723.36 649.91 50402.73 88888.00 2024-02-20 22:43:14.905 051 16723.41 649.92 50402.78 88888.00 2024-02-20 22:43:15.405 051 16723.44 649.94 50402.87 88888.00 2024-02-20 22:43:15.905 051 16723.41 649.85 50402.87 88888.00 2024-02-20 22:43:16.405 051 16723.33 649.84 50402.77 88888.00 2024-02-20 22:43:16.905 051 16723.33 649.92 50402.82 88888.00 2024-02-20 22:43:17.405 051 16723.35 649.95 50402.86 88888.00 2024-02-20 22:43:17.905 051 16723.36 649.99 50402.84 88888.00 2024-02-20 22:43:18.405 051 16723.37 649.90 50402.81 88888.00 2024-02-20 22:43:18.905 051 16723.42 649.84 50402.81 88888.00 2024-02-20 22:43:19.405 051 16723.40 649.91 50402.90 88888.00 2024-02-20 22:43:19.905 051 16723.40 649.97 50402.96 88888.00 2024-02-20 22:43:20.405 051 16723.37 649.93 50402.92 88888.00 2024-02-20 22:43:20.905 051 16723.37 649.88 50402.80 88888.00 2024-02-20 22:43:21.405 051 16723.37 649.88 50402.82 88888.00 2024-02-20 22:43:21.905 051 16723.42 649.93 50402.86 88888.00 2024-02-20 22:43:22.405 051 16723.43 649.99 50402.85 88888.00 2024-02-20 22:43:22.905 051 16723.35 649.95 50402.76 88888.00 2024-02-20 22:43:23.405 051 16723.36 649.94 50402.74 88888.00 2024-02-20 22:43:23.906 051 16723.39 650.03 50402.78 88888.00 2024-02-20 22:43:24.406 051 16723.34 650.02 50402.87 88888.00 2024-02-20 22:43:24.906 051 16723.28 649.95 50402.86 88888.00 2024-02-20 22:43:25.406 051 16723.30 649.93 50402.77 88888.00 2024-02-20 22:43:25.906 051 16723.32 649.94 50402.77 88888.00 2024-02-20 22:43:26.406 051 16723.33 650.03 50402.78 88888.00 2024-02-20 22:43:26.906 051 16723.31 649.98 50402.75 88888.00 2024-02-20 22:43:27.406 051 16723.33 649.95 50402.68 88888.00 2024-02-20 22:43:27.906 051 16723.35 649.97 50402.68 88888.00 2024-02-20 22:43:28.406 051 16723.33 649.94 50402.76 88888.00 2024-02-20 22:43:28.906 051 16723.28 649.92 50402.82 88888.00 2024-02-20 22:43:29.406 051 16723.28 649.86 50402.78 88888.00 2024-02-20 22:43:29.906 051 16723.28 649.89 50402.75 88888.00 2024-02-20 22:43:30.406 051 16723.31 649.91 50402.77 88888.00 2024-02-20 22:43:30.906 051 16723.30 649.90 50402.81 88888.00 2024-02-20 22:43:31.406 051 16723.31 649.88 50402.67 88888.00 2024-02-20 22:43:31.906 051 16723.32 649.85 50402.64 88888.00 2024-02-20 22:43:32.406 051 16723.32 649.88 50402.76 88888.00 2024-02-20 22:43:32.906 051 16723.30 649.92 50402.89 88888.00 2024-02-20 22:43:33.406 051 16723.31 649.84 50402.86 88888.00 2024-02-20 22:43:33.906 051 16723.28 649.82 50402.75 88888.00 2024-02-20 22:43:34.406 051 16723.25 649.91 50402.73 88888.00 2024-02-20 22:43:34.906 051 16723.25 649.98 50402.83 88888.00 2024-02-20 22:43:35.406 051 16723.28 649.94 50402.80 88888.00 2024-02-20 22:43:35.906 051 16723.25 649.86 50402.74 88888.00 2024-02-20 22:43:36.406 051 16723.26 649.86 50402.77 88888.00 2024-02-20 22:43:37.406 051 16723.22 649.93 50402.77 88888.00 2024-02-20 22:43:37.906 051 16723.23 649.92 50402.67 88888.00 2024-02-20 22:43:38.406 051 16723.22 649.97 50402.73 88888.00 2024-02-20 22:43:38.906 051 16723.30 649.98 50402.82 88888.00 2024-02-20 22:43:39.406 051 16723.30 650.00 50402.83 88888.00 2024-02-20 22:43:39.906 051 16723.26 649.97 50402.84 88888.00 2024-02-20 22:43:40.406 051 16723.25 649.95 50402.83 88888.00 2024-02-20 22:43:40.906 051 16723.24 649.94 50402.85 88888.00 2024-02-20 22:43:41.406 051 16723.23 649.95 50402.83 88888.00 2024-02-20 22:43:41.906 051 16723.19 649.93 50402.73 88888.00 2024-02-20 22:43:42.406 051 16723.21 649.92 50402.74 88888.00 2024-02-20 22:43:42.906 051 16723.28 649.95 50402.73 88888.00 2024-02-20 22:43:43.406 051 16723.32 650.01 50402.75 88888.00 2024-02-20 22:43:43.906 051 16723.28 649.98 50402.74 88888.00 2024-02-20 22:43:44.406 051 16723.26 649.97 50402.65 88888.00 2024-02-20 22:43:44.906 051 16723.27 649.99 50402.72 88888.00 2024-02-20 22:43:45.406 051 16723.28 649.98 50402.84 88888.00 2024-02-20 22:43:45.906 051 16723.24 649.95 50402.86 88888.00 2024-02-20 22:43:46.406 051 16723.24 649.95 50402.76 88888.00 2024-02-20 22:43:47.407 051 16723.28 649.99 50402.78 88888.00 2024-02-20 22:43:47.907 051 16723.23 649.97 50402.81 88888.00 2024-02-20 22:43:48.407 051 16723.24 649.91 50402.71 88888.00 2024-02-20 22:43:48.907 051 16723.27 649.94 50402.64 88888.00 2024-02-20 22:43:49.407 051 16723.30 649.98 50402.73 88888.00 2024-02-20 22:43:49.907 051 16723.28 649.97 50402.76 88888.00 2024-02-20 22:43:50.407 051 16723.31 649.98 50402.77 88888.00 2024-02-20 22:43:50.907 051 16723.34 649.94 50402.73 88888.00 2024-02-20 22:43:51.407 051 16723.33 649.95 50402.73 88888.00 2024-02-20 22:43:51.907 051 16723.31 649.99 50402.82 88888.00 2024-02-20 22:43:52.407 051 16723.28 649.94 50402.78 88888.00 2024-02-20 22:43:52.907 051 16723.27 649.90 50402.71 88888.00 2024-02-20 22:43:53.407 051 16723.27 649.92 50402.76 88888.00 2024-02-20 22:43:53.907 051 16723.27 650.00 50402.80 88888.00 2024-02-20 22:43:54.407 051 16723.27 650.00 50402.81 88888.00 2024-02-20 22:43:54.907 051 16723.26 649.97 50402.77 88888.00 2024-02-20 22:43:55.407 051 16723.26 649.98 50402.69 88888.00 2024-02-20 22:43:55.907 051 16723.27 650.00 50402.81 88888.00 2024-02-20 22:43:56.407 051 16723.27 650.00 50402.87 88888.00 2024-02-20 22:43:56.907 051 16723.26 650.04 50402.76 88888.00 2024-02-20 22:43:57.407 051 16723.25 650.02 50402.72 88888.00 2024-02-20 22:43:57.907 051 16723.26 650.02 50402.72 88888.00 2024-02-20 22:43:58.407 051 16723.28 650.04 50402.75 88888.00 2024-02-20 22:43:58.907 051 16723.26 650.09 50402.75 88888.00 2024-02-20 22:43:59.407 051 16723.23 650.03 50402.71 88888.00 2024-02-20 22:43:59.907 051 16723.26 650.01 50402.67 88888.00 2024-02-20 22:44:00.407 051 16723.30 650.04 50402.73 88888.00 2024-02-20 22:44:00.907 051 16723.26 650.12 50402.82 88888.00 2024-02-20 22:44:01.407 051 16723.23 650.12 50402.78 88888.00 2024-02-20 22:44:01.907 051 16723.24 650.10 50402.73 88888.00 2024-02-20 22:44:02.407 051 16723.22 650.11 50402.74 88888.00 2024-02-20 22:44:02.907 051 16723.23 650.14 50402.76 88888.00 2024-02-20 22:44:03.407 051 16723.24 650.16 50402.71 88888.00 2024-02-20 22:44:03.907 051 16723.24 650.07 50402.67 88888.00 2024-02-20 22:44:04.407 051 16723.22 650.09 50402.64 88888.00 2024-02-20 22:44:04.907 051 16723.22 650.12 50402.72 88888.00 2024-02-20 22:44:05.407 051 16723.21 650.17 50402.80 88888.00 2024-02-20 22:44:05.907 051 16723.16 650.17 50402.76 88888.00 2024-02-20 22:44:06.407 051 16723.13 650.15 50402.71 88888.00 2024-02-20 22:44:06.907 051 16723.13 650.16 50402.69 88888.00 2024-02-20 22:44:07.407 051 16723.17 650.19 50402.83 88888.00 2024-02-20 22:44:07.907 051 16723.21 650.26 50402.89 88888.00 2024-02-20 22:44:08.407 051 16723.16 650.24 50402.92 88888.00 2024-02-20 22:44:08.907 051 16723.15 650.18 50402.80 88888.00 2024-02-20 22:44:09.407 051 16723.24 650.14 50402.72 88888.00 2024-02-20 22:44:09.907 051 16723.24 650.20 50402.80 88888.00 2024-02-20 22:44:10.407 051 16723.25 650.19 50402.78 88888.00 2024-02-20 22:44:10.907 051 16723.23 650.17 50402.78 88888.00 2024-02-20 22:44:11.407 051 16723.21 650.14 50402.75 88888.00 2024-02-20 22:44:11.907 051 16723.21 650.15 50402.69 88888.00 2024-02-20 22:44:12.407 051 16723.23 650.24 50402.75 88888.00 2024-02-20 22:44:12.907 051 16723.19 650.23 50402.78 88888.00 2024-02-20 22:44:13.407 051 16723.19 650.23 50402.76 88888.00 2024-02-20 22:44:13.907 051 16723.23 650.15 50402.62 88888.00 2024-02-20 22:44:14.407 051 16723.23 650.19 50402.60 88888.00 2024-02-20 22:44:14.907 051 16723.23 650.28 50402.71 88888.00 2024-02-20 22:44:15.407 051 16723.22 650.34 50402.75 88888.00 2024-02-20 22:44:15.907 051 16723.19 650.32 50402.74 88888.00 2024-02-20 22:44:16.407 051 16723.19 650.27 50402.64 88888.00 2024-02-20 22:44:16.907 051 16723.21 650.28 50402.62 88888.00 2024-02-20 22:44:17.408 051 16723.24 650.27 50402.69 88888.00 2024-02-20 22:44:17.908 051 16723.25 650.25 50402.73 88888.00 2024-02-20 22:44:18.408 051 16723.19 650.21 50402.68 88888.00 2024-02-20 22:44:18.908 051 16723.22 650.23 50402.59 88888.00 2024-02-20 22:44:19.408 051 16723.21 650.27 50402.63 88888.00 2024-02-20 22:44:19.908 051 16723.23 650.29 50402.72 88888.00 2024-02-20 22:44:20.408 051 16723.31 650.33 50402.71 88888.00 2024-02-20 22:44:20.908 051 16723.27 650.32 50402.68 88888.00 2024-02-20 22:44:21.408 051 16723.26 650.24 50402.60 88888.00 2024-02-20 22:44:21.908 051 16723.25 650.24 50402.60 88888.00 2024-02-20 22:44:22.408 051 16723.23 650.32 50402.77 88888.00 2024-02-20 22:44:22.908 051 16723.23 650.34 50402.85 88888.00 2024-02-20 22:44:23.408 051 16723.24 650.30 50402.86 88888.00 2024-02-20 22:44:23.908 051 16723.21 650.26 50402.85 88888.00 2024-02-20 22:44:24.408 051 16723.23 650.24 50402.80 88888.00 2024-02-20 22:44:24.908 051 16723.21 650.26 50402.80 88888.00 2024-02-20 22:44:25.408 051 16723.22 650.30 50402.84 88888.00 2024-02-20 22:44:25.908 051 16723.24 650.29 50402.89 88888.00 2024-02-20 22:44:26.408 051 16723.21 650.23 50402.86 88888.00 2024-02-20 22:44:26.908 051 16723.22 650.24 50402.74 88888.00 2024-02-20 22:44:27.408 051 16723.23 650.25 50402.76 88888.00 2024-02-20 22:44:27.908 051 16723.25 650.26 50402.83 88888.00 2024-02-20 22:44:28.408 051 16723.26 650.32 50402.84 88888.00 2024-02-20 22:44:28.908 051 16723.27 650.32 50402.83 88888.00 2024-02-20 22:44:29.408 051 16723.26 650.33 50402.77 88888.00 2024-02-20 22:44:29.908 051 16723.31 650.29 50402.75 88888.00 2024-02-20 22:44:30.408 051 16723.33 650.27 50402.73 88888.00 2024-02-20 22:44:30.908 051 16723.34 650.30 50402.85 88888.00 2024-02-20 22:44:31.408 051 16723.32 650.32 50402.93 88888.00 2024-02-20 22:44:31.908 051 16723.30 650.33 50402.84 88888.00 2024-02-20 22:44:32.408 051 16723.32 650.28 50402.72 88888.00 2024-02-20 22:44:32.908 051 16723.41 650.32 50402.73 88888.00 2024-02-20 22:44:33.408 051 16723.39 650.34 50402.74 88888.00 2024-02-20 22:44:33.908 051 16723.36 650.35 50402.85 88888.00 2024-02-20 22:44:34.408 051 16723.41 650.38 50402.89 88888.00 2024-02-20 22:44:34.908 051 16723.39 650.35 50402.83 88888.00 2024-02-20 22:44:35.408 051 16723.41 650.30 50402.73 88888.00 2024-02-20 22:44:35.908 051 16723.40 650.33 50402.80 88888.00 2024-02-20 22:44:36.408 051 16723.42 650.40 50402.87 88888.00 2024-02-20 22:44:36.908 051 16723.44 650.42 50402.90 88888.00 2024-02-20 22:44:37.408 051 16723.44 650.41 50402.87 88888.00 2024-02-20 22:44:37.908 051 16723.42 650.33 50402.82 88888.00 2024-02-20 22:44:38.408 051 16723.42 650.30 50402.81 88888.00 2024-02-20 22:44:38.908 051 16723.48 650.34 50402.89 88888.00 2024-02-20 22:44:39.408 051 16723.49 650.38 50402.93 88888.00 2024-02-20 22:44:39.908 051 16723.50 650.41 50402.96 88888.00 2024-02-20 22:44:40.408 051 16723.49 650.36 50402.90 88888.00 2024-02-20 22:44:40.908 051 16723.48 650.33 50402.78 88888.00 2024-02-20 22:44:41.408 051 16723.45 650.33 50402.77 88888.00 2024-02-20 22:44:41.908 051 16723.49 650.37 50402.77 88888.00 2024-02-20 22:44:42.409 051 16723.52 650.40 50402.87 88888.00 2024-02-20 22:44:42.909 051 16723.51 650.44 50402.91 88888.00 2024-02-20 22:44:43.409 051 16723.46 650.50 50402.86 88888.00 2024-02-20 22:44:43.909 051 16723.48 650.45 50402.83 88888.00 2024-02-20 22:44:44.409 051 16723.52 650.37 50402.80 88888.00 2024-02-20 22:44:44.909 051 16723.54 650.40 50402.82 88888.00 2024-02-20 22:44:45.409 051 16723.55 650.47 50402.91 88888.00 2024-02-20 22:44:45.909 051 16723.51 650.58 50402.94 88888.00 2024-02-20 22:44:46.409 051 16723.49 650.58 50402.97 88888.00 2024-02-20 22:44:46.909 051 16723.49 650.64 50402.91 88888.00 2024-02-20 22:44:47.409 051 16723.50 650.61 50402.89 88888.00 2024-02-20 22:44:47.909 051 16723.52 650.55 50402.80 88888.00 2024-02-20 22:44:48.909 051 16723.52 650.56 50402.78 88888.00 2024-02-20 22:44:49.409 051 16723.53 650.56 50402.87 88888.00 2024-02-20 22:44:49.909 051 16723.57 650.60 50402.93 88888.00 2024-02-20 22:44:50.409 051 16723.55 650.62 50402.90 88888.00 2024-02-20 22:44:50.909 051 16723.54 650.61 50402.87 88888.00 2024-02-20 22:44:51.409 051 16723.58 650.58 50402.83 88888.00 2024-02-20 22:44:51.909 051 16723.59 650.59 50402.78 88888.00 2024-02-20 22:44:52.409 051 16723.55 650.61 50402.78 88888.00 2024-02-20 22:44:52.909 051 16723.60 650.67 50402.83 88888.00 2024-02-20 22:44:53.409 051 16723.61 650.76 50402.90 88888.00 2024-02-20 22:44:53.909 051 16723.60 650.75 50402.94 88888.00 2024-02-20 22:44:54.409 051 16723.60 650.76 50403.00 88888.00 2024-02-20 22:44:54.909 051 16723.67 650.76 50402.96 88888.00 2024-02-20 22:44:55.409 051 16723.67 650.73 50402.89 88888.00 2024-02-20 22:44:55.909 051 16723.66 650.76 50402.85 88888.00 2024-02-20 22:44:56.409 051 16723.63 650.73 50402.74 88888.00 2024-02-20 22:44:56.909 051 16723.66 650.68 50402.73 88888.00 2024-02-20 22:44:57.409 051 16723.69 650.71 50402.83 88888.00 2024-02-20 22:44:57.909 051 16723.69 650.76 50402.89 88888.00 2024-02-20 22:44:58.409 051 16723.69 650.79 50402.91 88888.00 2024-02-20 22:44:58.909 051 16723.70 650.77 50402.92 88888.00 2024-02-20 22:44:59.409 051 16723.70 650.72 50402.90 88888.00 2024-02-20 22:44:59.909 051 16723.69 650.72 50402.84 88888.00 2024-02-20 22:45:00.409 051 16723.69 650.69 50402.81 88888.00 2024-02-20 22:45:00.909 051 16723.72 650.68 50402.77 88888.00 2024-02-20 22:45:01.409 051 16723.74 650.71 50402.82 88888.00 2024-02-20 22:45:01.909 051 16723.74 650.72 50402.90 88888.00 2024-02-20 22:45:02.409 051 16723.76 650.79 50402.93 88888.00 2024-02-20 22:45:02.909 051 16723.74 650.79 50402.93 88888.00 2024-02-20 22:45:03.409 051 16723.71 650.75 50402.94 88888.00 2024-02-20 22:45:03.909 051 16723.72 650.72 50402.90 88888.00 2024-02-20 22:45:04.409 051 16723.74 650.75 50402.86 88888.00 2024-02-20 22:45:04.909 051 16723.77 650.73 50402.86 88888.00 2024-02-20 22:45:05.409 051 16723.77 650.73 50402.84 88888.00 2024-02-20 22:45:05.909 051 16723.78 650.77 50402.86 88888.00 2024-02-20 22:45:06.409 051 16723.76 650.80 50402.85 88888.00 2024-02-20 22:45:06.909 051 16723.69 650.85 50402.91 88888.00 2024-02-20 22:45:07.409 051 16723.71 650.85 50402.99 88888.00 2024-02-20 22:45:07.909 051 16723.69 650.89 50403.01 88888.00 2024-02-20 22:45:08.909 051 16723.75 650.85 50402.89 88888.00 2024-02-20 22:45:09.409 051 16723.74 650.81 50402.91 88888.00 2024-02-20 22:45:09.909 051 16723.75 650.81 50402.91 88888.00 2024-02-20 22:45:10.409 051 16723.79 650.77 50402.90 88888.00 2024-02-20 22:45:10.909 051 16723.78 650.75 50402.93 88888.00 2024-02-20 22:45:11.409 051 16723.80 650.79 50402.94 88888.00 2024-02-20 22:45:11.909 051 16723.81 650.84 50402.90 88888.00 2024-02-20 22:45:12.409 051 16723.79 650.91 50402.95 88888.00 2024-02-20 22:45:12.909 051 16723.77 650.90 50402.93 88888.00 2024-02-20 22:45:13.409 051 16723.79 650.91 50402.89 88888.00 2024-02-20 22:45:13.910 051 16723.80 650.89 50402.87 88888.00 2024-02-20 22:45:14.410 051 16723.77 650.86 50402.84 88888.00 2024-02-20 22:45:14.910 051 16723.74 650.81 50402.75 88888.00 2024-02-20 22:45:15.410 051 16723.72 650.85 50402.71 88888.00 2024-02-20 22:45:15.910 051 16723.77 650.80 50402.68 88888.00 2024-02-20 22:45:16.410 051 16723.76 650.78 50402.72 88888.00 2024-02-20 22:45:16.910 051 16723.70 650.81 50402.75 88888.00 2024-02-20 22:45:17.410 051 16723.66 650.87 50402.77 88888.00 2024-02-20 22:45:17.910 051 16723.65 650.82 50402.87 88888.00 2024-02-20 22:45:18.910 051 16723.67 650.80 50402.80 88888.00 2024-02-20 22:45:19.410 051 16723.68 650.78 50402.75 88888.00 2024-02-20 22:45:19.910 051 16723.66 650.78 50402.73 88888.00 2024-02-20 22:45:20.410 051 16723.67 650.86 50402.75 88888.00 2024-02-20 22:45:20.910 051 16723.68 650.86 50402.84 88888.00 2024-02-20 22:45:21.410 051 16723.70 650.87 50402.90 88888.00 2024-02-20 22:45:21.910 051 16723.71 650.88 50402.90 88888.00 2024-02-20 22:45:22.410 051 16723.67 650.85 50402.89 88888.00 2024-02-20 22:45:22.910 051 16723.67 650.87 50402.89 88888.00 2024-02-20 22:45:23.410 051 16723.69 650.86 50402.84 88888.00 2024-02-20 22:45:23.910 051 16723.69 650.82 50402.73 88888.00 2024-02-20 22:45:24.410 051 16723.71 650.81 50402.74 88888.00 2024-02-20 22:45:24.910 051 16723.67 650.80 50402.75 88888.00 2024-02-20 22:45:25.410 051 16723.67 650.80 50402.78 88888.00 2024-02-20 22:45:25.910 051 16723.67 650.85 50402.85 88888.00 2024-02-20 22:45:26.410 051 16723.68 650.89 50402.87 88888.00 2024-02-20 22:45:26.910 051 16723.68 650.80 50402.82 88888.00 2024-02-20 22:45:27.410 051 16723.65 650.76 50402.84 88888.00 2024-02-20 22:45:27.910 051 16723.67 650.78 50402.83 88888.00 2024-02-20 22:45:28.910 051 16723.67 650.80 50402.73 88888.00 2024-02-20 22:45:29.410 051 16723.66 650.80 50402.75 88888.00 2024-02-20 22:45:29.910 051 16723.65 650.78 50402.80 88888.00 2024-02-20 22:45:30.410 051 16723.63 650.80 50402.78 88888.00 2024-02-20 22:45:30.910 051 16723.66 650.81 50402.80 88888.00 2024-02-20 22:45:31.410 051 16723.63 650.82 50402.89 88888.00 2024-02-20 22:45:31.910 051 16723.65 650.86 50402.96 88888.00 2024-02-20 22:45:32.410 051 16723.62 650.82 50402.93 88888.00 2024-02-20 22:45:32.910 051 16723.60 650.80 50402.78 88888.00 2024-02-20 22:45:33.410 051 16723.59 650.82 50402.72 88888.00 2024-02-20 22:45:33.910 051 16723.60 650.87 50402.66 88888.00 2024-02-20 22:45:34.410 051 16723.60 650.88 50402.75 88888.00 2024-02-20 22:45:34.910 051 16723.59 650.82 50402.82 88888.00 2024-02-20 22:45:35.410 051 16723.59 650.80 50402.84 88888.00 2024-02-20 22:45:35.910 051 16723.58 650.81 50402.90 88888.00 2024-02-20 22:45:36.410 051 16723.55 650.85 50402.87 88888.00 2024-02-20 22:45:36.910 051 16723.50 650.79 50402.84 88888.00 2024-02-20 22:45:37.410 051 16723.51 650.79 50402.82 88888.00 2024-02-20 22:45:37.910 051 16723.50 650.73 50402.76 88888.00 2024-02-20 22:45:38.410 051 16723.46 650.75 50402.78 88888.00 2024-02-20 22:45:38.911 051 16723.45 650.81 50402.75 88888.00 2024-02-20 22:45:39.411 051 16723.45 650.79 50402.90 88888.00 2024-02-20 22:45:39.911 051 16723.46 650.76 50403.03 88888.00 2024-02-20 22:45:40.411 051 16723.45 650.78 50402.96 88888.00 2024-02-20 22:45:40.911 051 16723.44 650.82 50402.96 88888.00 2024-02-20 22:45:41.411 051 16723.42 650.78 50402.85 88888.00 2024-02-20 22:45:41.911 051 16723.39 650.73 50402.81 88888.00 2024-02-20 22:45:42.411 051 16723.42 650.69 50402.77 88888.00 2024-02-20 22:45:42.911 051 16723.39 650.68 50402.71 88888.00 2024-02-20 22:45:43.411 051 16723.34 650.71 50402.68 88888.00 2024-02-20 22:45:43.911 051 16723.36 650.76 50402.82 88888.00 2024-02-20 22:45:44.411 051 16723.40 650.75 50402.90 88888.00 2024-02-20 22:45:44.911 051 16723.37 650.73 50402.92 88888.00 2024-02-20 22:45:45.411 051 16723.37 650.71 50402.86 88888.00 2024-02-20 22:45:45.911 051 16723.30 650.68 50402.83 88888.00 2024-02-20 22:45:46.911 051 16723.27 650.65 50402.76 88888.00 2024-02-20 22:45:47.411 051 16723.28 650.67 50402.77 88888.00 2024-02-20 22:45:47.911 051 16723.28 650.67 50402.82 88888.00 2024-02-20 22:45:48.411 051 16723.27 650.67 50402.85 88888.00 2024-02-20 22:45:48.911 051 16723.32 650.68 50402.85 88888.00 2024-02-20 22:45:49.411 051 16723.27 650.65 50402.85 88888.00 2024-02-20 22:45:49.911 051 16723.24 650.67 50402.83 88888.00 2024-02-20 22:45:50.411 051 16723.26 650.63 50402.76 88888.00 2024-02-20 22:45:50.911 051 16723.27 650.59 50402.76 88888.00 2024-02-20 22:45:51.411 051 16723.28 650.61 50402.78 88888.00 2024-02-20 22:45:51.911 051 16723.27 650.63 50402.80 88888.00 2024-02-20 22:45:52.411 051 16723.21 650.64 50402.84 88888.00 2024-02-20 22:45:52.911 051 16723.16 650.67 50402.86 88888.00 2024-02-20 22:45:53.411 051 16723.18 650.63 50402.86 88888.00 2024-02-20 22:45:53.911 051 16723.21 650.56 50402.83 88888.00 2024-02-20 22:45:54.411 051 16723.21 650.59 50402.74 88888.00 2024-02-20 22:45:54.911 051 16723.24 650.64 50402.73 88888.00 2024-02-20 22:45:55.411 051 16723.23 650.65 50402.84 88888.00 2024-02-20 22:45:55.911 051 16723.21 650.62 50402.94 88888.00 2024-02-20 22:45:56.411 051 16723.23 650.65 50402.95 88888.00 2024-02-20 22:45:56.911 051 16723.23 650.63 50402.87 88888.00 2024-02-20 22:45:57.411 051 16723.21 650.55 50402.82 88888.00 2024-02-20 22:45:57.911 051 16723.21 650.51 50402.76 88888.00 2024-02-20 22:45:58.411 051 16723.18 650.49 50402.74 88888.00 2024-02-20 22:45:58.911 051 16723.15 650.51 50402.78 88888.00 2024-02-20 22:45:59.411 051 16723.11 650.58 50402.84 88888.00 2024-02-20 22:45:59.911 051 16723.08 650.56 50402.86 88888.00 2024-02-20 22:46:00.411 051 16723.05 650.58 50402.84 88888.00 2024-02-20 22:46:00.911 051 16723.06 650.49 50402.75 88888.00 2024-02-20 22:46:01.411 051 16723.06 650.43 50402.69 88888.00 2024-02-20 22:46:01.911 051 16723.06 650.46 50402.72 88888.00 2024-02-20 22:46:02.411 051 16723.09 650.53 50402.81 88888.00 2024-02-20 22:46:02.911 051 16723.09 650.58 50402.91 88888.00 2024-02-20 22:46:03.411 051 16723.05 650.52 50402.91 88888.00 2024-02-20 22:46:03.911 051 16723.06 650.46 50402.84 88888.00 2024-02-20 22:46:04.411 051 16723.04 650.43 50402.74 88888.00 2024-02-20 22:46:04.911 051 16723.01 650.42 50402.74 88888.00 2024-02-20 22:46:05.411 051 16723.01 650.45 50402.75 88888.00 2024-02-20 22:46:05.911 051 16723.06 650.49 50402.81 88888.00 2024-02-20 22:46:06.411 051 16723.06 650.43 50402.85 88888.00 2024-02-20 22:46:06.912 051 16723.05 650.41 50402.83 88888.00 2024-02-20 22:46:07.412 051 16723.08 650.40 50402.83 88888.00 2024-02-20 22:46:07.912 051 16723.07 650.38 50402.73 88888.00 2024-02-20 22:46:08.412 051 16723.04 650.43 50402.73 88888.00 2024-02-20 22:46:08.912 051 16723.05 650.51 50402.78 88888.00 2024-02-20 22:46:09.412 051 16723.02 650.45 50402.85 88888.00 2024-02-20 22:46:10.412 051 16723.00 650.35 50402.69 88888.00 2024-02-20 22:46:10.912 051 16723.00 650.36 50402.67 88888.00 2024-02-20 22:46:11.412 051 16723.00 650.40 50402.74 88888.00 2024-02-20 22:46:11.912 051 16723.00 650.40 50402.83 88888.00 2024-02-20 22:46:12.412 051 16722.98 650.40 50402.84 88888.00 2024-02-20 22:46:12.912 051 16722.96 650.29 50402.76 88888.00 2024-02-20 22:46:13.412 051 16722.95 650.28 50402.71 88888.00 2024-02-20 22:46:13.912 051 16722.97 650.35 50402.74 88888.00 2024-02-20 22:46:14.412 051 16722.99 650.35 50402.78 88888.00 2024-02-20 22:46:14.912 051 16722.98 650.37 50402.80 88888.00 2024-02-20 22:46:15.412 051 16722.99 650.35 50402.76 88888.00 2024-02-20 22:46:15.912 051 16723.00 650.34 50402.75 88888.00 2024-02-20 22:46:16.412 051 16723.00 650.30 50402.72 88888.00 2024-02-20 22:46:16.912 051 16722.99 650.34 50402.76 88888.00 2024-02-20 22:46:17.412 051 16722.99 650.40 50402.84 88888.00 2024-02-20 22:46:17.912 051 16722.99 650.36 50402.82 88888.00 2024-02-20 22:46:18.412 051 16722.99 650.33 50402.75 88888.00 2024-02-20 22:46:18.912 051 16723.02 650.30 50402.73 88888.00 2024-02-20 22:46:19.412 051 16723.02 650.26 50402.74 88888.00 2024-02-20 22:46:20.412 051 16723.04 650.30 50402.86 88888.00 2024-02-20 22:46:20.912 051 16723.01 650.27 50402.76 88888.00 2024-02-20 22:46:21.412 051 16722.97 650.25 50402.68 88888.00 2024-02-20 22:46:21.912 051 16723.00 650.23 50402.69 88888.00 2024-02-20 22:46:22.412 051 16723.02 650.30 50402.73 88888.00 2024-02-20 22:46:22.912 051 16723.04 650.34 50402.75 88888.00 2024-02-20 22:46:23.412 051 16723.04 650.34 50402.76 88888.00 2024-02-20 22:46:23.912 051 16723.04 650.28 50402.72 88888.00 2024-02-20 22:46:24.412 051 16723.02 650.25 50402.69 88888.00 2024-02-20 22:46:24.912 051 16723.06 650.28 50402.81 88888.00 2024-02-20 22:46:25.412 051 16723.08 650.34 50402.84 88888.00 2024-02-20 22:46:25.912 051 16723.06 650.34 50402.80 88888.00 2024-02-20 22:46:26.412 051 16723.08 650.29 50402.77 88888.00 2024-02-20 22:46:26.912 051 16723.10 650.28 50402.75 88888.00 2024-02-20 22:46:27.412 051 16723.10 650.29 50402.75 88888.00 2024-02-20 22:46:27.912 051 16723.11 650.33 50402.73 88888.00 2024-02-20 22:46:28.412 051 16723.14 650.36 50402.75 88888.00 2024-02-20 22:46:28.912 051 16723.15 650.35 50402.72 88888.00 2024-02-20 22:46:29.412 051 16723.17 650.35 50402.64 88888.00 2024-02-20 22:46:30.412 051 16723.15 650.29 50402.71 88888.00 2024-02-20 22:46:30.912 051 16723.16 650.30 50402.76 88888.00 2024-02-20 22:46:31.412 051 16723.14 650.29 50402.72 88888.00 2024-02-20 22:46:31.912 051 16723.10 650.23 50402.59 88888.00 2024-02-20 22:46:32.412 051 16723.10 650.24 50402.62 88888.00 2024-02-20 22:46:32.912 051 16723.11 650.25 50402.77 88888.00 2024-02-20 22:46:33.412 051 16723.14 650.28 50402.85 88888.00 2024-02-20 22:46:33.912 051 16723.17 650.26 50402.76 88888.00 2024-02-20 22:46:34.412 051 16723.17 650.23 50402.64 88888.00 2024-02-20 22:46:34.912 051 16723.18 650.25 50402.60 88888.00 2024-02-20 22:46:35.413 051 16723.19 650.27 50402.62 88888.00 2024-02-20 22:46:35.913 051 16723.16 650.26 50402.67 88888.00 2024-02-20 22:46:36.413 051 16723.14 650.25 50402.69 88888.00 2024-02-20 22:46:36.913 051 16723.13 650.25 50402.57 88888.00 2024-02-20 22:46:37.413 051 16723.14 650.27 50402.58 88888.00 2024-02-20 22:46:37.913 051 16723.14 650.29 50402.69 88888.00 2024-02-20 22:46:38.413 051 16723.13 650.32 50402.78 88888.00 2024-02-20 22:46:38.913 051 16723.15 650.26 50402.67 88888.00 2024-02-20 22:46:39.413 051 16723.21 650.26 50402.59 88888.00 2024-02-20 22:46:40.413 051 16723.27 650.35 50402.74 88888.00 2024-02-20 22:46:40.913 051 16723.28 650.34 50402.76 88888.00 2024-02-20 22:46:41.413 051 16723.23 650.29 50402.72 88888.00 2024-02-20 22:46:41.913 051 16723.22 650.26 50402.64 88888.00 2024-02-20 22:46:42.413 051 16723.28 650.29 50402.62 88888.00 2024-02-20 22:46:42.913 051 16723.28 650.33 50402.67 88888.00 2024-02-20 22:46:43.413 051 16723.25 650.37 50402.68 88888.00 2024-02-20 22:46:43.913 051 16723.22 650.34 50402.69 88888.00 2024-02-20 22:46:44.413 051 16723.24 650.32 50402.67 88888.00 2024-02-20 22:46:44.913 051 16723.26 650.30 50402.63 88888.00 2024-02-20 22:46:45.413 051 16723.27 650.28 50402.71 88888.00 2024-02-20 22:46:45.913 051 16723.31 650.34 50402.76 88888.00 2024-02-20 22:46:46.413 051 16723.31 650.33 50402.76 88888.00 2024-02-20 22:46:46.913 051 16723.23 650.27 50402.74 88888.00 2024-02-20 22:46:47.413 051 16723.24 650.28 50402.69 88888.00 2024-02-20 22:46:47.913 051 16723.27 650.35 50402.74 88888.00 2024-02-20 22:46:48.413 051 16723.22 650.41 50402.80 88888.00 2024-02-20 22:46:48.913 051 16723.18 650.34 50402.78 88888.00 2024-02-20 22:46:49.413 051 16723.19 650.35 50402.71 88888.00 2024-02-20 22:46:49.913 051 16723.22 650.30 50402.68 88888.00 2024-02-20 22:46:50.413 051 16723.23 650.30 50402.63 88888.00 2024-02-20 22:46:50.913 051 16723.24 650.32 50402.66 88888.00 2024-02-20 22:46:51.413 051 16723.22 650.37 50402.72 88888.00 2024-02-20 22:46:51.913 051 16723.19 650.40 50402.66 88888.00 2024-02-20 22:46:52.413 051 16723.22 650.37 50402.56 88888.00 2024-02-20 22:46:52.913 051 16723.28 650.34 50402.62 88888.00 2024-02-20 22:46:53.413 051 16723.30 650.36 50402.65 88888.00 2024-02-20 22:46:53.913 051 16723.28 650.38 50402.68 88888.00 2024-02-20 22:46:54.413 051 16723.27 650.37 50402.65 88888.00 2024-02-20 22:46:54.913 051 16723.27 650.35 50402.64 88888.00 2024-02-20 22:46:55.413 051 16723.28 650.35 50402.59 88888.00 2024-02-20 22:46:55.913 051 16723.30 650.40 50402.65 88888.00 2024-02-20 22:46:56.413 051 16723.27 650.43 50402.68 88888.00 2024-02-20 22:46:56.913 051 16723.26 650.50 50402.72 88888.00 2024-02-20 22:46:57.413 051 16723.28 650.46 50402.68 88888.00 2024-02-20 22:46:57.913 051 16723.31 650.43 50402.58 88888.00 2024-02-20 22:46:58.413 051 16723.33 650.40 50402.64 88888.00 2024-02-20 22:46:58.913 051 16723.30 650.43 50402.67 88888.00 2024-02-20 22:46:59.413 051 16723.30 650.43 50402.68 88888.00 2024-02-20 22:46:59.913 051 16723.30 650.38 50402.68 88888.00 2024-02-20 22:47:00.413 051 16723.32 650.41 50402.59 88888.00 2024-02-20 22:47:00.913 051 16723.33 650.38 50402.62 88888.00 2024-02-20 22:47:01.413 051 16723.34 650.45 50402.67 88888.00 2024-02-20 22:47:01.913 051 16723.28 650.52 50402.74 88888.00 2024-02-20 22:47:02.404 051 16723.28 650.43 50402.73 88888.00 2024-02-20 22:47:02.904 051 16723.34 650.42 50402.66 88888.00 2024-02-20 22:47:03.404 051 16723.37 650.45 50402.69 88888.00 2024-02-20 22:47:03.904 051 16723.37 650.42 50402.69 88888.00 2024-02-20 22:47:04.404 051 16723.36 650.41 50402.69 88888.00 2024-02-20 22:47:04.904 051 16723.40 650.40 50402.69 88888.00 2024-02-20 22:47:05.404 051 16723.41 650.37 50402.66 88888.00 2024-02-20 22:47:05.904 051 16723.43 650.33 50402.65 88888.00 2024-02-20 22:47:06.404 051 16723.43 650.36 50402.67 88888.00 2024-02-20 22:47:06.904 051 16723.39 650.41 50402.71 88888.00 2024-02-20 22:47:07.404 051 16723.40 650.41 50402.73 88888.00 2024-02-20 22:47:07.904 051 16723.42 650.40 50402.66 88888.00 2024-02-20 22:47:08.404 051 16723.41 650.40 50402.62 88888.00 2024-02-20 22:47:08.904 051 16723.46 650.38 50402.60 88888.00 2024-02-20 22:47:09.404 051 16723.49 650.41 50402.63 88888.00 2024-02-20 22:47:09.904 051 16723.48 650.44 50402.74 88888.00 2024-02-20 22:47:10.404 051 16723.43 650.40 50402.77 88888.00 2024-02-20 22:47:10.904 051 16723.44 650.33 50402.69 88888.00 2024-02-20 22:47:11.404 051 16723.45 650.32 50402.69 88888.00 2024-02-20 22:47:11.904 051 16723.52 650.35 50402.69 88888.00 2024-02-20 22:47:12.404 051 16723.54 650.40 50402.72 88888.00 2024-02-20 22:47:12.904 051 16723.58 650.45 50402.77 88888.00 2024-02-20 22:47:13.404 051 16723.51 650.46 50402.73 88888.00 2024-02-20 22:47:13.904 051 16723.52 650.42 50402.62 88888.00 2024-02-20 22:47:14.404 051 16723.51 650.40 50402.58 88888.00 2024-02-20 22:47:14.904 051 16723.49 650.42 50402.72 88888.00 2024-02-20 22:47:15.404 051 16723.53 650.51 50402.78 88888.00 2024-02-20 22:47:15.904 051 16723.53 650.54 50402.75 88888.00 2024-02-20 22:47:16.404 051 16723.52 650.50 50402.65 88888.00 2024-02-20 22:47:16.904 051 16723.53 650.46 50402.63 88888.00 2024-02-20 22:47:17.404 051 16723.51 650.44 50402.69 88888.00 2024-02-20 22:47:17.904 051 16723.50 650.49 50402.74 88888.00 2024-02-20 22:47:18.404 051 16723.52 650.51 50402.78 88888.00 2024-02-20 22:47:18.904 051 16723.57 650.53 50402.75 88888.00 2024-02-20 22:47:19.404 051 16723.58 650.49 50402.76 88888.00 2024-02-20 22:47:19.904 051 16723.54 650.45 50402.73 88888.00 2024-02-20 22:47:20.404 051 16723.52 650.49 50402.73 88888.00 2024-02-20 22:47:20.904 051 16723.52 650.49 50402.71 88888.00 2024-02-20 22:47:21.404 051 16723.58 650.51 50402.74 88888.00 2024-02-20 22:47:21.904 051 16723.60 650.53 50402.78 88888.00 2024-02-20 22:47:22.404 051 16723.59 650.53 50402.77 88888.00 2024-02-20 22:47:22.904 051 16723.60 650.53 50402.69 88888.00 2024-02-20 22:47:23.404 051 16723.60 650.54 50402.66 88888.00 2024-02-20 22:47:23.904 051 16723.60 650.58 50402.73 88888.00 2024-02-20 22:47:24.404 051 16723.65 650.60 50402.81 88888.00 2024-02-20 22:47:24.904 051 16723.69 650.59 50402.91 88888.00 2024-02-20 22:47:25.404 051 16723.69 650.55 50402.90 88888.00 2024-02-20 22:47:25.904 051 16723.68 650.55 50402.77 88888.00 2024-02-20 22:47:26.404 051 16723.71 650.52 50402.69 88888.00 2024-02-20 22:47:26.904 051 16723.72 650.54 50402.66 88888.00 2024-02-20 22:47:27.404 051 16723.71 650.58 50402.69 88888.00 2024-02-20 22:47:27.904 051 16723.69 650.64 50402.80 88888.00 2024-02-20 22:47:28.404 051 16723.70 650.65 50402.77 88888.00 2024-02-20 22:47:28.904 051 16723.77 650.59 50402.69 88888.00 2024-02-20 22:47:29.404 051 16723.78 650.55 50402.63 88888.00 2024-02-20 22:47:29.904 051 16723.76 650.52 50402.59 88888.00 2024-02-20 22:47:30.404 051 16723.78 650.52 50402.73 88888.00 2024-02-20 22:47:30.904 051 16723.80 650.59 50402.81 88888.00 2024-02-20 22:47:31.905 051 16723.84 650.64 50402.72 88888.00 2024-02-20 22:47:32.405 051 16723.86 650.59 50402.72 88888.00 2024-02-20 22:47:32.905 051 16723.90 650.56 50402.69 88888.00 2024-02-20 22:47:33.405 051 16723.92 650.58 50402.69 88888.00 2024-02-20 22:47:33.905 051 16723.93 650.58 50402.76 88888.00 2024-02-20 22:47:34.405 051 16723.94 650.58 50402.78 88888.00 2024-02-20 22:47:34.905 051 16723.95 650.61 50402.83 88888.00 2024-02-20 22:47:35.405 051 16723.92 650.60 50402.78 88888.00 2024-02-20 22:47:35.905 051 16723.93 650.63 50402.73 88888.00 2024-02-20 22:47:36.405 051 16723.94 650.63 50402.71 88888.00 2024-02-20 22:47:36.905 051 16723.96 650.61 50402.68 88888.00 2024-02-20 22:47:37.405 051 16723.97 650.61 50402.72 88888.00 2024-02-20 22:47:37.905 051 16723.97 650.64 50402.75 88888.00 2024-02-20 22:47:38.405 051 16723.97 650.65 50402.82 88888.00 2024-02-20 22:47:38.905 051 16723.98 650.62 50402.78 88888.00 2024-02-20 22:47:39.405 051 16723.98 650.62 50402.75 88888.00 2024-02-20 22:47:39.905 051 16724.02 650.60 50402.74 88888.00 2024-02-20 22:47:40.405 051 16724.02 650.59 50402.71 88888.00 2024-02-20 22:47:40.905 051 16723.99 650.65 50402.74 88888.00 2024-02-20 22:47:41.405 051 16723.99 650.67 50402.80 88888.00 2024-02-20 22:47:41.905 051 16724.01 650.71 50402.82 88888.00 2024-02-20 22:47:42.405 051 16724.04 650.69 50402.78 88888.00 2024-02-20 22:47:42.905 051 16724.06 650.64 50402.72 88888.00 2024-02-20 22:47:43.405 051 16724.03 650.60 50402.66 88888.00 2024-02-20 22:47:43.905 051 16724.05 650.58 50402.69 88888.00 2024-02-20 22:47:44.405 051 16724.12 650.63 50402.75 88888.00 2024-02-20 22:47:44.905 051 16724.14 650.67 50402.78 88888.00 2024-02-20 22:47:45.405 051 16724.05 650.71 50402.78 88888.00 2024-02-20 22:47:45.905 051 16724.05 650.70 50402.81 88888.00 2024-02-20 22:47:46.405 051 16724.04 650.68 50402.76 88888.00 2024-02-20 22:47:46.905 051 16724.05 650.64 50402.65 88888.00 2024-02-20 22:47:47.405 051 16724.08 650.63 50402.67 88888.00 2024-02-20 22:47:47.905 051 16724.11 650.65 50402.69 88888.00 2024-02-20 22:47:48.405 051 16724.07 650.76 50402.80 88888.00 2024-02-20 22:47:48.905 051 16724.03 650.76 50402.89 88888.00 2024-02-20 22:47:49.405 051 16724.05 650.78 50402.89 88888.00 2024-02-20 22:47:49.905 051 16724.07 650.73 50402.84 88888.00 2024-02-20 22:47:50.405 051 16724.05 650.67 50402.77 88888.00 2024-02-20 22:47:50.905 051 16724.12 650.70 50402.68 88888.00 2024-02-20 22:47:51.405 051 16724.14 650.73 50402.63 88888.00 2024-02-20 22:47:51.905 051 16724.12 650.76 50402.72 88888.00 2024-02-20 22:47:52.405 051 16724.12 650.79 50402.77 88888.00 2024-02-20 22:47:52.905 051 16724.14 650.82 50402.80 88888.00 2024-02-20 22:47:53.405 051 16724.18 650.84 50402.76 88888.00 2024-02-20 22:47:53.905 051 16724.23 650.75 50402.74 88888.00 2024-02-20 22:47:54.405 051 16724.20 650.69 50402.69 88888.00 2024-02-20 22:47:54.905 051 16724.16 650.71 50402.59 88888.00 2024-02-20 22:47:55.405 051 16724.19 650.71 50402.59 88888.00 2024-02-20 22:47:55.905 051 16724.21 650.72 50402.76 88888.00 2024-02-20 22:47:56.405 051 16724.22 650.76 50402.82 88888.00 2024-02-20 22:47:56.905 051 16724.21 650.76 50402.81 88888.00 2024-02-20 22:47:57.405 051 16724.15 650.73 50402.76 88888.00 2024-02-20 22:47:57.905 051 16724.18 650.69 50402.72 88888.00 2024-02-20 22:47:58.405 051 16724.20 650.68 50402.68 88888.00 2024-02-20 22:47:58.905 051 16724.16 650.71 50402.60 88888.00 2024-02-20 22:47:59.405 051 16724.21 650.75 50402.68 88888.00 2024-02-20 22:47:59.905 051 16724.22 650.77 50402.81 88888.00 2024-02-20 22:48:00.405 051 16724.21 650.76 50402.83 88888.00 2024-02-20 22:48:00.905 051 16724.20 650.79 50402.81 88888.00 2024-02-20 22:48:01.405 051 16724.18 650.78 50402.76 88888.00 2024-02-20 22:48:01.906 051 16724.18 650.73 50402.72 88888.00 2024-02-20 22:48:02.406 051 16724.19 650.71 50402.68 88888.00 2024-02-20 22:48:02.906 051 16724.20 650.73 50402.65 88888.00 2024-02-20 22:48:03.406 051 16724.19 650.79 50402.71 88888.00 2024-02-20 22:48:03.906 051 16724.27 650.81 50402.77 88888.00 2024-02-20 22:48:04.406 051 16724.30 650.79 50402.75 88888.00 2024-02-20 22:48:04.906 051 16724.30 650.81 50402.81 88888.00 2024-02-20 22:48:05.406 051 16724.27 650.84 50402.77 88888.00 2024-02-20 22:48:05.906 051 16724.25 650.79 50402.67 88888.00 2024-02-20 22:48:06.406 051 16724.22 650.71 50402.58 88888.00 2024-02-20 22:48:06.906 051 16724.27 650.70 50402.56 88888.00 2024-02-20 22:48:07.406 051 16724.28 650.76 50402.66 88888.00 2024-02-20 22:48:07.906 051 16724.25 650.77 50402.80 88888.00 2024-02-20 22:48:08.406 051 16724.22 650.79 50402.77 88888.00 2024-02-20 22:48:08.906 051 16724.15 650.80 50402.76 88888.00 2024-02-20 22:48:09.406 051 16724.16 650.77 50402.74 88888.00 2024-02-20 22:48:09.906 051 16724.25 650.79 50402.69 88888.00 2024-02-20 22:48:10.406 051 16724.25 650.77 50402.69 88888.00 2024-02-20 22:48:10.906 051 16724.24 650.78 50402.69 88888.00 2024-02-20 22:48:11.406 051 16724.29 650.78 50402.80 88888.00 2024-02-20 22:48:11.906 051 16724.27 650.79 50402.86 88888.00 2024-02-20 22:48:12.406 051 16724.27 650.80 50402.87 88888.00 2024-02-20 22:48:12.906 051 16724.28 650.81 50402.83 88888.00 2024-02-20 22:48:13.406 051 16724.25 650.78 50402.78 88888.00 2024-02-20 22:48:13.906 051 16724.28 650.76 50402.73 88888.00 2024-02-20 22:48:14.406 051 16724.30 650.70 50402.66 88888.00 2024-02-20 22:48:14.906 051 16724.34 650.71 50402.69 88888.00 2024-02-20 22:48:15.406 051 16724.36 650.78 50402.73 88888.00 2024-02-20 22:48:15.906 051 16724.34 650.85 50402.85 88888.00 2024-02-20 22:48:16.406 051 16724.33 650.86 50402.89 88888.00 2024-02-20 22:48:16.906 051 16724.36 650.88 50402.89 88888.00 2024-02-20 22:48:17.406 051 16724.37 650.82 50402.89 88888.00 2024-02-20 22:48:17.906 051 16724.36 650.77 50402.87 88888.00 2024-02-20 22:48:18.406 051 16724.34 650.77 50402.77 88888.00 2024-02-20 22:48:18.906 051 16724.32 650.77 50402.73 88888.00 2024-02-20 22:48:19.406 051 16724.32 650.78 50402.80 88888.00 2024-02-20 22:48:19.906 051 16724.30 650.77 50402.87 88888.00 2024-02-20 22:48:20.406 051 16724.29 650.77 50402.87 88888.00 2024-02-20 22:48:20.906 051 16724.30 650.84 50402.81 88888.00 2024-02-20 22:48:21.406 051 16724.32 650.79 50402.83 88888.00 2024-02-20 22:48:21.906 051 16724.33 650.77 50402.84 88888.00 2024-02-20 22:48:22.406 051 16724.33 650.73 50402.77 88888.00 2024-02-20 22:48:22.906 051 16724.37 650.72 50402.75 88888.00 2024-02-20 22:48:23.406 051 16724.36 650.76 50402.74 88888.00 2024-02-20 22:48:23.906 051 16724.38 650.72 50402.78 88888.00 2024-02-20 22:48:24.406 051 16724.40 650.79 50402.86 88888.00 2024-02-20 22:48:24.906 051 16724.37 650.86 50402.89 88888.00 2024-02-20 22:48:25.406 051 16724.37 650.86 50402.92 88888.00 2024-02-20 22:48:25.906 051 16724.37 650.79 50402.91 88888.00 2024-02-20 22:48:26.406 051 16724.36 650.78 50402.85 88888.00 2024-02-20 22:48:26.906 051 16724.38 650.78 50402.85 88888.00 2024-02-20 22:48:27.406 051 16724.40 650.72 50402.75 88888.00 2024-02-20 22:48:27.906 051 16724.40 650.67 50402.69 88888.00 2024-02-20 22:48:28.406 051 16724.37 650.76 50402.78 88888.00 2024-02-20 22:48:28.906 051 16724.32 650.80 50402.84 88888.00 2024-02-20 22:48:29.406 051 16724.36 650.76 50402.85 88888.00 2024-02-20 22:48:29.906 051 16724.40 650.79 50402.87 88888.00 2024-02-20 22:48:30.406 051 16724.39 650.78 50402.84 88888.00 2024-02-20 22:48:30.906 051 16724.38 650.77 50402.80 88888.00 2024-02-20 22:48:31.406 051 16724.37 650.72 50402.74 88888.00 2024-02-20 22:48:31.907 051 16724.41 650.64 50402.76 88888.00 2024-02-20 22:48:32.407 051 16724.41 650.67 50402.82 88888.00 2024-02-20 22:48:32.907 051 16724.43 650.75 50402.84 88888.00 2024-02-20 22:48:33.407 051 16724.43 650.78 50402.86 88888.00 2024-02-20 22:48:33.907 051 16724.39 650.80 50402.87 88888.00 2024-02-20 22:48:34.407 051 16724.41 650.82 50402.86 88888.00 2024-02-20 22:48:34.907 051 16724.39 650.76 50402.78 88888.00 2024-02-20 22:48:35.407 051 16724.37 650.65 50402.69 88888.00 2024-02-20 22:48:35.907 051 16724.37 650.61 50402.73 88888.00 2024-02-20 22:48:36.407 051 16724.39 650.65 50402.76 88888.00 2024-02-20 22:48:36.907 051 16724.43 650.72 50402.85 88888.00 2024-02-20 22:48:37.407 051 16724.42 650.81 50402.91 88888.00 2024-02-20 22:48:37.907 051 16724.42 650.80 50402.93 88888.00 2024-02-20 22:48:38.407 051 16724.43 650.81 50402.91 88888.00 2024-02-20 22:48:38.907 051 16724.47 650.79 50402.91 88888.00 2024-02-20 22:48:39.407 051 16724.47 650.75 50402.87 88888.00 2024-02-20 22:48:39.907 051 16724.43 650.68 50402.82 88888.00 2024-02-20 22:48:40.407 051 16724.43 650.64 50402.77 88888.00 2024-02-20 22:48:40.907 051 16724.47 650.70 50402.81 88888.00 2024-02-20 22:48:41.407 051 16724.49 650.72 50402.80 88888.00 2024-02-20 22:48:41.907 051 16724.48 650.72 50402.83 88888.00 2024-02-20 22:48:42.407 051 16724.45 650.70 50402.83 88888.00 2024-02-20 22:48:42.907 051 16724.42 650.70 50402.76 88888.00 2024-02-20 22:48:43.407 051 16724.43 650.71 50402.76 88888.00 2024-02-20 22:48:43.907 051 16724.40 650.65 50402.75 88888.00 2024-02-20 22:48:44.407 051 16724.39 650.64 50402.72 88888.00 2024-02-20 22:48:44.907 051 16724.39 650.70 50402.77 88888.00 2024-02-20 22:48:45.407 051 16724.39 650.69 50402.84 88888.00 2024-02-20 22:48:45.907 051 16724.40 650.73 50402.92 88888.00 2024-02-20 22:48:46.407 051 16724.41 650.77 50402.91 88888.00 2024-02-20 22:48:46.907 051 16724.41 650.79 50402.90 88888.00 2024-02-20 22:48:47.407 051 16724.39 650.77 50402.86 88888.00 2024-02-20 22:48:47.907 051 16724.34 650.70 50402.76 88888.00 2024-02-20 22:48:48.407 051 16724.34 650.69 50402.66 88888.00 2024-02-20 22:48:48.907 051 16724.40 650.67 50402.74 88888.00 2024-02-20 22:48:49.407 051 16724.45 650.75 50402.80 88888.00 2024-02-20 22:48:49.907 051 16724.46 650.77 50402.82 88888.00 2024-02-20 22:48:50.407 051 16724.47 650.73 50402.86 88888.00 2024-02-20 22:48:50.907 051 16724.48 650.72 50402.78 88888.00 2024-02-20 22:48:51.407 051 16724.47 650.70 50402.74 88888.00 2024-02-20 22:48:51.907 051 16724.45 650.67 50402.72 88888.00 2024-02-20 22:48:52.407 051 16724.48 650.62 50402.67 88888.00 2024-02-20 22:48:52.907 051 16724.51 650.62 50402.75 88888.00 2024-02-20 22:48:53.407 051 16724.56 650.64 50402.82 88888.00 2024-02-20 22:48:53.907 051 16724.55 650.61 50402.83 88888.00 2024-02-20 22:48:54.407 051 16724.55 650.62 50402.81 88888.00 2024-02-20 22:48:54.907 051 16724.54 650.62 50402.77 88888.00 2024-02-20 22:48:55.407 051 16724.55 650.61 50402.77 88888.00 2024-02-20 22:48:55.907 051 16724.51 650.59 50402.76 88888.00 2024-02-20 22:48:56.407 051 16724.52 650.59 50402.77 88888.00 2024-02-20 22:48:56.908 051 16724.52 650.61 50402.81 88888.00 2024-02-20 22:48:57.408 051 16724.50 650.65 50402.83 88888.00 2024-02-20 22:48:57.908 051 16724.42 650.68 50402.78 88888.00 2024-02-20 22:48:58.408 051 16724.41 650.65 50402.74 88888.00 2024-02-20 22:48:58.908 051 16724.50 650.64 50402.69 88888.00 2024-02-20 22:48:59.408 051 16724.51 650.61 50402.67 88888.00 2024-02-20 22:48:59.908 051 16724.55 650.59 50402.67 88888.00 2024-02-20 22:49:00.408 051 16724.57 650.60 50402.78 88888.00 2024-02-20 22:49:00.908 051 16724.57 650.64 50402.78 88888.00 2024-02-20 22:49:01.408 051 16724.56 650.60 50402.76 88888.00 2024-02-20 22:49:01.908 051 16724.52 650.54 50402.74 88888.00 2024-02-20 22:49:02.408 051 16724.51 650.50 50402.69 88888.00 2024-02-20 22:49:03.408 051 16724.54 650.59 50402.77 88888.00 2024-02-20 22:49:03.908 051 16724.56 650.61 50402.81 88888.00 2024-02-20 22:49:04.408 051 16724.50 650.60 50402.82 88888.00 2024-02-20 22:49:04.908 051 16724.50 650.55 50402.77 88888.00 2024-02-20 22:49:05.408 051 16724.51 650.49 50402.67 88888.00 2024-02-20 22:49:05.908 051 16724.55 650.49 50402.64 88888.00 2024-02-20 22:49:06.408 051 16724.54 650.56 50402.66 88888.00 2024-02-20 22:49:06.908 051 16724.52 650.60 50402.75 88888.00 2024-02-20 22:49:07.408 051 16724.52 650.61 50402.71 88888.00 2024-02-20 22:49:07.908 051 16724.51 650.61 50402.68 88888.00 2024-02-20 22:49:08.408 051 16724.51 650.56 50402.65 88888.00 2024-02-20 22:49:08.908 051 16724.52 650.51 50402.62 88888.00 2024-02-20 22:49:09.408 051 16724.55 650.46 50402.69 88888.00 2024-02-20 22:49:09.908 051 16724.54 650.47 50402.80 88888.00 2024-02-20 22:49:10.408 051 16724.57 650.55 50402.85 88888.00 2024-02-20 22:49:10.908 051 16724.56 650.55 50402.87 88888.00 2024-02-20 22:49:11.408 051 16724.51 650.49 50402.81 88888.00 2024-02-20 22:49:11.908 051 16724.49 650.46 50402.74 88888.00 2024-02-20 22:49:12.408 051 16724.55 650.44 50402.75 88888.00 2024-02-20 22:49:13.408 051 16724.59 650.49 50402.82 88888.00 2024-02-20 22:49:13.908 051 16724.59 650.43 50402.76 88888.00 2024-02-20 22:49:14.408 051 16724.56 650.35 50402.77 88888.00 2024-02-20 22:49:14.908 051 16724.54 650.36 50402.76 88888.00 2024-02-20 22:49:15.408 051 16724.54 650.41 50402.76 88888.00 2024-02-20 22:49:15.908 051 16724.60 650.49 50402.81 88888.00 2024-02-20 22:49:16.408 051 16724.60 650.49 50402.87 88888.00 2024-02-20 22:49:16.908 051 16724.60 650.43 50402.87 88888.00 2024-02-20 22:49:17.408 051 16724.58 650.38 50402.81 88888.00 2024-02-20 22:49:17.908 051 16724.58 650.34 50402.74 88888.00 2024-02-20 22:49:18.408 051 16724.57 650.30 50402.75 88888.00 2024-02-20 22:49:18.908 051 16724.60 650.37 50402.81 88888.00 2024-02-20 22:49:19.408 051 16724.63 650.40 50402.86 88888.00 2024-02-20 22:49:19.908 051 16724.60 650.37 50402.90 88888.00 2024-02-20 22:49:20.408 051 16724.59 650.33 50402.80 88888.00 2024-02-20 22:49:20.908 051 16724.62 650.32 50402.72 88888.00 2024-02-20 22:49:21.408 051 16724.66 650.34 50402.78 88888.00 2024-02-20 22:49:21.908 051 16724.68 650.41 50402.84 88888.00 2024-02-20 22:49:22.408 051 16724.69 650.43 50402.86 88888.00 2024-02-20 22:49:23.409 051 16724.68 650.36 50402.83 88888.00 2024-02-20 22:49:23.909 051 16724.66 650.33 50402.71 88888.00 2024-02-20 22:49:24.409 051 16724.65 650.32 50402.67 88888.00 2024-02-20 22:49:24.909 051 16724.64 650.38 50402.76 88888.00 2024-02-20 22:49:25.409 051 16724.64 650.37 50402.80 88888.00 2024-02-20 22:49:25.909 051 16724.68 650.38 50402.75 88888.00 2024-02-20 22:49:26.409 051 16724.68 650.38 50402.62 88888.00 2024-02-20 22:49:26.909 051 16724.69 650.33 50402.56 88888.00 2024-02-20 22:49:27.409 051 16724.68 650.40 50402.66 88888.00 2024-02-20 22:49:27.909 051 16724.66 650.44 50402.75 88888.00 2024-02-20 22:49:28.409 051 16724.65 650.38 50402.73 88888.00 2024-02-20 22:49:28.909 051 16724.64 650.28 50402.59 88888.00 2024-02-20 22:49:29.409 051 16724.67 650.25 50402.56 88888.00 2024-02-20 22:49:29.909 051 16724.65 650.27 50402.63 88888.00 2024-02-20 22:49:30.409 051 16724.64 650.29 50402.65 88888.00 2024-02-20 22:49:30.909 051 16724.64 650.28 50402.66 88888.00 2024-02-20 22:49:31.409 051 16724.64 650.29 50402.69 88888.00 2024-02-20 22:49:31.909 051 16724.63 650.26 50402.68 88888.00 2024-02-20 22:49:32.409 051 16724.59 650.23 50402.71 88888.00 2024-02-20 22:49:32.909 051 16724.64 650.29 50402.72 88888.00 2024-02-20 22:49:33.409 051 16724.65 650.28 50402.66 88888.00 2024-02-20 22:49:33.909 051 16724.66 650.24 50402.58 88888.00 2024-02-20 22:49:34.409 051 16724.65 650.23 50402.65 88888.00 2024-02-20 22:49:34.909 051 16724.68 650.28 50402.75 88888.00 2024-02-20 22:49:35.409 051 16724.73 650.32 50402.80 88888.00 2024-02-20 22:49:35.909 051 16724.72 650.32 50402.82 88888.00 2024-02-20 22:49:36.409 051 16724.71 650.29 50402.78 88888.00 2024-02-20 22:49:36.909 051 16724.72 650.28 50402.68 88888.00 2024-02-20 22:49:37.409 051 16724.74 650.29 50402.69 88888.00 2024-02-20 22:49:37.909 051 16724.68 650.33 50402.81 88888.00 2024-02-20 22:49:38.409 051 16724.68 650.27 50402.83 88888.00 2024-02-20 22:49:38.909 051 16724.71 650.20 50402.81 88888.00 2024-02-20 22:49:39.409 051 16724.71 650.17 50402.75 88888.00 2024-02-20 22:49:39.909 051 16724.72 650.21 50402.83 88888.00 2024-02-20 22:49:40.409 051 16724.72 650.26 50402.84 88888.00 2024-02-20 22:49:40.909 051 16724.75 650.27 50402.86 88888.00 2024-02-20 22:49:41.409 051 16724.74 650.23 50402.82 88888.00 2024-02-20 22:49:41.909 051 16724.72 650.23 50402.74 88888.00 2024-02-20 22:49:42.409 051 16724.73 650.28 50402.68 88888.00 2024-02-20 22:49:42.909 051 16724.75 650.34 50402.72 88888.00 2024-02-20 22:49:43.409 051 16724.73 650.27 50402.80 88888.00 2024-02-20 22:49:43.909 051 16724.72 650.21 50402.75 88888.00 2024-02-20 22:49:44.409 051 16724.74 650.17 50402.66 88888.00 2024-02-20 22:49:44.909 051 16724.74 650.15 50402.63 88888.00 2024-02-20 22:49:45.409 051 16724.75 650.16 50402.73 88888.00 2024-02-20 22:49:45.909 051 16724.73 650.19 50402.85 88888.00 2024-02-20 22:49:46.409 051 16724.74 650.23 50402.84 88888.00 2024-02-20 22:49:46.909 051 16724.73 650.19 50402.78 88888.00 2024-02-20 22:49:47.409 051 16724.71 650.21 50402.75 88888.00 2024-02-20 22:49:47.909 051 16724.68 650.24 50402.77 88888.00 2024-02-20 22:49:48.409 051 16724.71 650.24 50402.85 88888.00 2024-02-20 22:49:48.909 051 16724.69 650.19 50402.81 88888.00 2024-02-20 22:49:49.409 051 16724.71 650.14 50402.76 88888.00 2024-02-20 22:49:49.909 051 16724.71 650.12 50402.74 88888.00 2024-02-20 22:49:50.409 051 16724.72 650.16 50402.78 88888.00 2024-02-20 22:49:50.909 051 16724.73 650.12 50402.80 88888.00 2024-02-20 22:49:51.409 051 16724.73 650.12 50402.78 88888.00 2024-02-20 22:49:51.909 051 16724.73 650.16 50402.78 88888.00 2024-02-20 22:49:52.409 051 16724.68 650.17 50402.82 88888.00 2024-02-20 22:49:52.909 051 16724.65 650.20 50402.87 88888.00 2024-02-20 22:49:53.410 051 16724.64 650.21 50402.91 88888.00 2024-02-20 22:49:53.910 051 16724.63 650.24 50402.84 88888.00 2024-02-20 22:49:54.410 051 16724.62 650.15 50402.77 88888.00 2024-02-20 22:49:54.910 051 16724.62 650.16 50402.77 88888.00 2024-02-20 22:49:55.410 051 16724.67 650.15 50402.85 88888.00 2024-02-20 22:49:55.910 051 16724.64 650.12 50402.93 88888.00 2024-02-20 22:49:56.410 051 16724.62 650.07 50402.95 88888.00 2024-02-20 22:49:56.910 051 16724.59 650.04 50402.87 88888.00 2024-02-20 22:49:57.410 051 16724.64 650.07 50402.76 88888.00 2024-02-20 22:49:57.910 051 16724.64 650.15 50402.84 88888.00 2024-02-20 22:49:58.410 051 16724.64 650.24 50402.91 88888.00 2024-02-20 22:49:58.910 051 16724.66 650.20 50402.86 88888.00 2024-02-20 22:49:59.410 051 16724.62 650.11 50402.73 88888.00 2024-02-20 22:49:59.910 051 16724.59 650.07 50402.75 88888.00 2024-02-20 22:50:00.410 051 16724.59 650.11 50402.81 88888.00 2024-02-20 22:50:00.910 051 16724.64 650.20 50402.84 88888.00 2024-02-20 22:50:01.410 051 16724.65 650.14 50402.82 88888.00 2024-02-20 22:50:01.910 051 16724.65 650.09 50402.75 88888.00 2024-02-20 22:50:02.410 051 16724.63 650.12 50402.74 88888.00 2024-02-20 22:50:02.910 051 16724.60 650.12 50402.78 88888.00 2024-02-20 22:50:03.410 051 16724.57 650.21 50402.81 88888.00 2024-02-20 22:50:03.910 051 16724.49 650.16 50402.78 88888.00 2024-02-20 22:50:04.410 051 16724.54 650.08 50402.76 88888.00 2024-02-20 22:50:04.910 051 16724.56 650.12 50402.77 88888.00 2024-02-20 22:50:05.410 051 16724.57 650.21 50402.78 88888.00 2024-02-20 22:50:05.910 051 16724.57 650.23 50402.77 88888.00 2024-02-20 22:50:06.410 051 16724.52 650.19 50402.77 88888.00 2024-02-20 22:50:06.910 051 16724.52 650.19 50402.68 88888.00 2024-02-20 22:50:07.410 051 16724.52 650.20 50402.68 88888.00 2024-02-20 22:50:07.910 051 16724.56 650.25 50402.73 88888.00 2024-02-20 22:50:08.410 051 16724.59 650.24 50402.84 88888.00 2024-02-20 22:50:08.910 051 16724.59 650.21 50402.75 88888.00 2024-02-20 22:50:09.410 051 16724.59 650.23 50402.67 88888.00 2024-02-20 22:50:09.910 051 16724.59 650.21 50402.72 88888.00 2024-02-20 22:50:10.410 051 16724.62 650.25 50402.84 88888.00 2024-02-20 22:50:10.910 051 16724.64 650.29 50402.86 88888.00 2024-02-20 22:50:11.410 051 16724.62 650.32 50402.76 88888.00 2024-02-20 22:50:11.910 051 16724.59 650.25 50402.63 88888.00 2024-02-20 22:50:12.410 051 16724.59 650.24 50402.58 88888.00 2024-02-20 22:50:12.910 051 16724.60 650.27 50402.67 88888.00 2024-02-20 22:50:13.410 051 16724.64 650.29 50402.72 88888.00 2024-02-20 22:50:13.910 051 16724.64 650.32 50402.74 88888.00 2024-02-20 22:50:14.410 051 16724.64 650.27 50402.75 88888.00 2024-02-20 22:50:14.910 051 16724.64 650.21 50402.72 88888.00 2024-02-20 22:50:15.410 051 16724.63 650.30 50402.73 88888.00 2024-02-20 22:50:15.910 051 16724.66 650.37 50402.80 88888.00 2024-02-20 22:50:16.410 051 16724.68 650.38 50402.78 88888.00 2024-02-20 22:50:16.910 051 16724.66 650.28 50402.75 88888.00 2024-02-20 22:50:17.410 051 16724.64 650.25 50402.71 88888.00 2024-02-20 22:50:17.910 051 16724.71 650.25 50402.73 88888.00 2024-02-20 22:50:18.411 051 16724.72 650.29 50402.84 88888.00 2024-02-20 22:50:18.911 051 16724.74 650.36 50402.89 88888.00 2024-02-20 22:50:19.411 051 16724.73 650.29 50402.82 88888.00 2024-02-20 22:50:19.911 051 16724.76 650.25 50402.74 88888.00 2024-02-20 22:50:20.411 051 16724.77 650.26 50402.73 88888.00 2024-02-20 22:50:20.911 051 16724.73 650.29 50402.74 88888.00 2024-02-20 22:50:21.411 051 16724.71 650.33 50402.82 88888.00 2024-02-20 22:50:21.911 051 16724.69 650.34 50402.80 88888.00 2024-02-20 22:50:22.411 051 16724.68 650.28 50402.76 88888.00 2024-02-20 22:50:22.911 051 16724.66 650.27 50402.75 88888.00 2024-02-20 22:50:23.411 051 16724.67 650.29 50402.77 88888.00 2024-02-20 22:50:23.911 051 16724.68 650.32 50402.85 88888.00 2024-02-20 22:50:24.911 051 16724.71 650.34 50402.86 88888.00 2024-02-20 22:50:25.411 051 16724.73 650.26 50402.83 88888.00 2024-02-20 22:50:25.911 051 16724.73 650.33 50402.83 88888.00 2024-02-20 22:50:26.411 051 16724.76 650.37 50402.87 88888.00 2024-02-20 22:50:26.911 051 16724.81 650.41 50402.92 88888.00 2024-02-20 22:50:27.411 051 16724.81 650.40 50402.83 88888.00 2024-02-20 22:50:27.911 051 16724.78 650.33 50402.67 88888.00 2024-02-20 22:50:28.411 051 16724.78 650.30 50402.62 88888.00 2024-02-20 22:50:28.911 051 16724.80 650.34 50402.65 88888.00 2024-02-20 22:50:29.411 051 16724.84 650.36 50402.75 88888.00 2024-02-20 22:50:29.911 051 16724.84 650.40 50402.72 88888.00 2024-02-20 22:50:30.411 051 16724.83 650.38 50402.71 88888.00 2024-02-20 22:50:30.911 051 16724.85 650.34 50402.68 88888.00 2024-02-20 22:50:31.411 051 16724.85 650.35 50402.74 88888.00 2024-02-20 22:50:31.911 051 16724.86 650.40 50402.76 88888.00 2024-02-20 22:50:32.411 051 16724.92 650.43 50402.77 88888.00 2024-02-20 22:50:32.911 051 16724.94 650.42 50402.77 88888.00 2024-02-20 22:50:33.411 051 16724.93 650.41 50402.76 88888.00 2024-02-20 22:50:33.911 051 16724.94 650.36 50402.72 88888.00 2024-02-20 22:50:34.911 051 16724.92 650.44 50402.86 88888.00 2024-02-20 22:50:35.411 051 16724.92 650.55 50402.93 88888.00 2024-02-20 22:50:35.911 051 16724.99 650.55 50402.91 88888.00 2024-02-20 22:50:36.411 051 16724.99 650.55 50402.83 88888.00 2024-02-20 22:50:36.911 051 16724.96 650.55 50402.78 88888.00 2024-02-20 22:50:37.411 051 16725.00 650.49 50402.76 88888.00 2024-02-20 22:50:37.911 051 16725.03 650.49 50402.77 88888.00 2024-02-20 22:50:38.411 051 16725.04 650.55 50402.87 88888.00 2024-02-20 22:50:38.911 051 16725.03 650.60 50402.90 88888.00 2024-02-20 22:50:39.411 051 16725.01 650.59 50402.86 88888.00 2024-02-20 22:50:39.911 051 16724.95 650.56 50402.78 88888.00 2024-02-20 22:50:40.411 051 16724.95 650.56 50402.72 88888.00 2024-02-20 22:50:40.911 051 16725.00 650.52 50402.74 88888.00 2024-02-20 22:50:41.411 051 16725.04 650.53 50402.78 88888.00 2024-02-20 22:50:41.911 051 16725.07 650.55 50402.83 88888.00 2024-02-20 22:50:42.411 051 16725.07 650.59 50402.85 88888.00 2024-02-20 22:50:42.911 051 16725.08 650.60 50402.76 88888.00 2024-02-20 22:50:43.411 051 16725.10 650.58 50402.69 88888.00 2024-02-20 22:50:43.911 051 16725.08 650.56 50402.60 88888.00 2024-02-20 22:50:44.411 051 16725.08 650.53 50402.57 88888.00 2024-02-20 22:50:44.911 051 16725.06 650.61 50402.68 88888.00 2024-02-20 22:50:45.411 051 16725.06 650.65 50402.74 88888.00 2024-02-20 22:50:45.911 051 16725.03 650.69 50402.80 88888.00 2024-02-20 22:50:46.411 051 16724.99 650.67 50402.80 88888.00 2024-02-20 22:50:46.911 051 16725.00 650.65 50402.76 88888.00 2024-02-20 22:50:47.411 051 16725.06 650.64 50402.77 88888.00 2024-02-20 22:50:47.911 051 16725.04 650.65 50402.83 88888.00 2024-02-20 22:50:48.411 051 16725.04 650.67 50402.87 88888.00 2024-02-20 22:50:48.911 051 16725.08 650.75 50402.93 88888.00 2024-02-20 22:50:49.411 051 16725.11 650.75 50402.96 88888.00 2024-02-20 22:50:49.912 051 16725.10 650.71 50402.96 88888.00 2024-02-20 22:50:50.412 051 16725.10 650.68 50402.96 88888.00 2024-02-20 22:50:50.912 051 16725.09 650.71 50402.91 88888.00 2024-02-20 22:50:51.412 051 16725.07 650.73 50402.84 88888.00 2024-02-20 22:50:51.912 051 16725.09 650.69 50402.80 88888.00 2024-02-20 22:50:52.912 051 16725.15 650.71 50402.90 88888.00 2024-02-20 22:50:53.412 051 16725.19 650.75 50402.91 88888.00 2024-02-20 22:50:53.912 051 16725.22 650.78 50402.96 88888.00 2024-02-20 22:50:54.412 051 16725.20 650.80 50403.00 88888.00 2024-02-20 22:50:54.912 051 16725.22 650.79 50403.00 88888.00 2024-02-20 22:50:55.412 051 16725.21 650.76 50402.96 88888.00 2024-02-20 22:50:55.912 051 16725.17 650.70 50402.87 88888.00 2024-02-20 22:50:56.412 051 16725.20 650.63 50402.83 88888.00 2024-02-20 22:50:56.912 051 16725.18 650.70 50402.89 88888.00 2024-02-20 22:50:57.412 051 16725.17 650.73 50402.91 88888.00 2024-02-20 22:50:57.912 051 16725.19 650.75 50402.90 88888.00 2024-02-20 22:50:58.412 051 16725.22 650.77 50402.91 88888.00 2024-02-20 22:50:58.912 051 16725.22 650.76 50402.96 88888.00 2024-02-20 22:50:59.412 051 16725.21 650.79 50402.96 88888.00 2024-02-20 22:50:59.912 051 16725.24 650.71 50402.90 88888.00 2024-02-20 22:51:00.412 051 16725.30 650.65 50402.87 88888.00 2024-02-20 22:51:00.912 051 16725.30 650.64 50402.81 88888.00 2024-02-20 22:51:01.412 051 16725.27 650.62 50402.81 88888.00 2024-02-20 22:51:01.912 051 16725.25 650.70 50402.85 88888.00 2024-02-20 22:51:02.412 051 16725.25 650.73 50402.92 88888.00 2024-02-20 22:51:02.912 051 16725.24 650.68 50402.97 88888.00 2024-02-20 22:51:03.412 051 16725.24 650.69 50402.96 88888.00 2024-02-20 22:51:03.912 051 16725.27 650.76 50402.89 88888.00 2024-02-20 22:51:04.412 051 16725.30 650.76 50402.84 88888.00 2024-02-20 22:51:04.912 051 16725.31 650.65 50402.78 88888.00 2024-02-20 22:51:05.412 051 16725.33 650.67 50402.74 88888.00 2024-02-20 22:51:05.912 051 16725.34 650.75 50402.82 88888.00 2024-02-20 22:51:06.412 051 16725.33 650.80 50402.90 88888.00 2024-02-20 22:51:06.912 051 16725.33 650.80 50402.92 88888.00 2024-02-20 22:51:07.412 051 16725.30 650.84 50403.00 88888.00 2024-02-20 22:51:07.912 051 16725.30 650.84 50402.99 88888.00 2024-02-20 22:51:08.412 051 16725.31 650.82 50402.99 88888.00 2024-02-20 22:51:08.912 051 16725.30 650.82 50402.97 88888.00 2024-02-20 22:51:09.412 051 16725.33 650.78 50402.95 88888.00 2024-02-20 22:51:09.912 051 16725.36 650.77 50402.94 88888.00 2024-02-20 22:51:10.412 051 16725.35 650.77 50402.93 88888.00 2024-02-20 22:51:10.912 051 16725.38 650.71 50402.91 88888.00 2024-02-20 22:51:11.412 051 16725.38 650.75 50402.90 88888.00 2024-02-20 22:51:11.912 051 16725.39 650.80 50402.96 88888.00 2024-02-20 22:51:12.412 051 16725.50 650.81 50403.01 88888.00 2024-02-20 22:51:12.912 051 16725.39 650.82 50402.95 88888.00 2024-02-20 22:51:13.412 051 16725.39 650.86 50402.91 88888.00 2024-02-20 22:51:13.912 051 16725.36 650.82 50402.92 88888.00 2024-02-20 22:51:14.412 051 16725.39 650.80 50402.90 88888.00 2024-02-20 22:51:14.912 051 16725.37 650.76 50402.85 88888.00 2024-02-20 22:51:15.412 051 16725.37 650.73 50402.82 88888.00 2024-02-20 22:51:16.413 051 16725.44 650.77 50402.85 88888.00 2024-02-20 22:51:16.913 051 16725.42 650.81 50402.92 88888.00 2024-02-20 22:51:17.413 051 16725.42 650.81 50403.01 88888.00 2024-02-20 22:51:17.913 051 16725.46 650.85 50402.95 88888.00 2024-02-20 22:51:18.413 051 16725.44 650.85 50402.94 88888.00 2024-02-20 22:51:18.913 051 16725.45 650.84 50402.90 88888.00 2024-02-20 22:51:19.413 051 16725.47 650.79 50402.89 88888.00 2024-02-20 22:51:19.913 051 16725.44 650.76 50402.80 88888.00 2024-02-20 22:51:20.413 051 16725.46 650.71 50402.67 88888.00 2024-02-20 22:51:20.913 051 16725.50 650.73 50402.68 88888.00 2024-02-20 22:51:21.413 051 16725.48 650.75 50402.78 88888.00 2024-02-20 22:51:21.913 051 16725.45 650.77 50402.87 88888.00 2024-02-20 22:51:22.413 051 16725.46 650.79 50402.97 88888.00 2024-02-20 22:51:22.913 051 16725.48 650.80 50402.96 88888.00 2024-02-20 22:51:23.413 051 16725.46 650.89 50402.86 88888.00 2024-02-20 22:51:23.913 051 16725.48 650.84 50402.78 88888.00 2024-02-20 22:51:24.413 051 16725.50 650.73 50402.75 88888.00 2024-02-20 22:51:24.913 051 16725.48 650.71 50402.74 88888.00 2024-02-20 22:51:25.413 051 16725.52 650.72 50402.85 88888.00 2024-02-20 22:51:26.413 051 16725.56 650.80 50402.95 88888.00 2024-02-20 22:51:26.913 051 16725.56 650.85 50402.99 88888.00 2024-02-20 22:51:27.413 051 16725.52 650.87 50402.97 88888.00 2024-02-20 22:51:27.913 051 16725.47 650.85 50402.96 88888.00 2024-02-20 22:51:28.413 051 16725.47 650.77 50402.94 88888.00 2024-02-20 22:51:28.913 051 16725.45 650.69 50402.93 88888.00 2024-02-20 22:51:29.413 051 16725.46 650.68 50402.90 88888.00 2024-02-20 22:51:29.913 051 16725.55 650.68 50402.86 88888.00 2024-02-20 22:51:30.413 051 16725.53 650.71 50402.82 88888.00 2024-02-20 22:51:30.913 051 16725.54 650.76 50402.87 88888.00 2024-02-20 22:51:31.413 051 16725.54 650.77 50402.94 88888.00 2024-02-20 22:51:31.913 051 16725.50 650.81 50402.92 88888.00 2024-02-20 22:51:32.413 051 16725.51 650.80 50402.92 88888.00 2024-02-20 22:51:32.913 051 16725.52 650.79 50402.92 88888.00 2024-02-20 22:51:33.413 051 16725.50 650.71 50402.91 88888.00 2024-02-20 22:51:33.913 051 16725.50 650.65 50402.86 88888.00 2024-02-20 22:51:34.413 051 16725.54 650.65 50402.90 88888.00 2024-02-20 22:51:34.913 051 16725.53 650.73 50402.87 88888.00 2024-02-20 22:51:35.413 051 16725.54 650.77 50402.89 88888.00 2024-02-20 22:51:35.913 051 16725.51 650.79 50402.91 88888.00 2024-02-20 22:51:36.413 051 16725.48 650.78 50402.94 88888.00 2024-02-20 22:51:36.913 051 16725.48 650.76 50402.96 88888.00 2024-02-20 22:51:37.413 051 16725.52 650.76 50402.93 88888.00 2024-02-20 22:51:37.913 051 16725.43 650.72 50402.86 88888.00 2024-02-20 22:51:38.413 051 16725.46 650.71 50402.84 88888.00 2024-02-20 22:51:38.913 051 16725.50 650.69 50402.85 88888.00 2024-02-20 22:51:39.413 051 16725.42 650.64 50402.80 88888.00 2024-02-20 22:51:39.913 051 16725.43 650.65 50402.85 88888.00 2024-02-20 22:51:40.413 051 16725.45 650.68 50402.96 88888.00 2024-02-20 22:51:40.913 051 16725.45 650.72 50403.00 88888.00 2024-02-20 22:51:41.404 051 16725.47 650.68 50402.96 88888.00 2024-02-20 22:51:41.904 051 16725.47 650.65 50402.97 88888.00 2024-02-20 22:51:42.404 051 16725.45 650.60 50402.86 88888.00 2024-02-20 22:51:42.904 051 16725.46 650.54 50402.75 88888.00 2024-02-20 22:51:43.404 051 16725.40 650.52 50402.78 88888.00 2024-02-20 22:51:43.904 051 16725.37 650.52 50402.83 88888.00 2024-02-20 22:51:44.404 051 16725.40 650.55 50402.81 88888.00 2024-02-20 22:51:44.904 051 16725.38 650.59 50402.75 88888.00 2024-02-20 22:51:45.404 051 16725.38 650.62 50402.81 88888.00 2024-02-20 22:51:46.404 051 16725.38 650.59 50402.73 88888.00 2024-02-20 22:51:46.904 051 16725.33 650.52 50402.73 88888.00 2024-02-20 22:51:47.404 051 16725.34 650.56 50402.80 88888.00 2024-02-20 22:51:47.904 051 16725.36 650.58 50402.84 88888.00 2024-02-20 22:51:48.404 051 16725.39 650.53 50402.86 88888.00 2024-02-20 22:51:48.904 051 16725.40 650.47 50402.86 88888.00 2024-02-20 22:51:49.404 051 16725.38 650.46 50402.82 88888.00 2024-02-20 22:51:49.904 051 16725.38 650.43 50402.77 88888.00 2024-02-20 22:51:50.404 051 16725.40 650.47 50402.77 88888.00 2024-02-20 22:51:50.904 051 16725.40 650.58 50402.85 88888.00 2024-02-20 22:51:51.404 051 16725.40 650.58 50402.90 88888.00 2024-02-20 22:51:51.904 051 16725.36 650.54 50402.82 88888.00 2024-02-20 22:51:52.404 051 16725.35 650.50 50402.76 88888.00 2024-02-20 22:51:52.904 051 16725.36 650.44 50402.69 88888.00 2024-02-20 22:51:53.404 051 16725.38 650.37 50402.72 88888.00 2024-02-20 22:51:53.904 051 16725.42 650.41 50402.82 88888.00 2024-02-20 22:51:54.404 051 16725.40 650.42 50402.93 88888.00 2024-02-20 22:51:54.904 051 16725.37 650.37 50402.94 88888.00 2024-02-20 22:51:55.404 051 16725.31 650.38 50402.94 88888.00 2024-02-20 22:51:56.404 051 16725.30 650.33 50402.80 88888.00 2024-02-20 22:51:56.904 051 16725.30 650.34 50402.86 88888.00 2024-02-20 22:51:57.404 051 16725.34 650.34 50402.92 88888.00 2024-02-20 22:51:57.904 051 16725.33 650.32 50402.86 88888.00 2024-02-20 22:51:58.404 051 16725.30 650.29 50402.75 88888.00 2024-02-20 22:51:58.904 051 16725.27 650.26 50402.67 88888.00 2024-02-20 22:51:59.404 051 16725.24 650.29 50402.69 88888.00 2024-02-20 22:51:59.904 051 16725.27 650.36 50402.81 88888.00 2024-02-20 22:52:00.404 051 16725.27 650.32 50402.85 88888.00 2024-02-20 22:52:00.904 051 16725.26 650.30 50402.77 88888.00 2024-02-20 22:52:01.404 051 16725.28 650.24 50402.66 88888.00 2024-02-20 22:52:01.904 051 16725.30 650.23 50402.65 88888.00 2024-02-20 22:52:02.404 051 16725.31 650.24 50402.66 88888.00 2024-02-20 22:52:02.904 051 16725.25 650.25 50402.69 88888.00 2024-02-20 22:52:03.404 051 16725.26 650.27 50402.68 88888.00 2024-02-20 22:52:03.904 051 16725.24 650.20 50402.63 88888.00 2024-02-20 22:52:04.404 051 16725.22 650.15 50402.66 88888.00 2024-02-20 22:52:04.904 051 16725.27 650.23 50402.71 88888.00 2024-02-20 22:52:05.404 051 16725.25 650.23 50402.81 88888.00 2024-02-20 22:52:06.404 051 16725.22 650.12 50402.63 88888.00 2024-02-20 22:52:06.904 051 16725.21 650.14 50402.63 88888.00 2024-02-20 22:52:07.404 051 16725.24 650.20 50402.69 88888.00 2024-02-20 22:52:07.904 051 16725.25 650.23 50402.78 88888.00 2024-02-20 22:52:08.404 051 16725.22 650.18 50402.74 88888.00 2024-02-20 22:52:08.904 051 16725.24 650.11 50402.69 88888.00 2024-02-20 22:52:09.404 051 16725.27 650.06 50402.78 88888.00 2024-02-20 22:52:09.904 051 16725.28 650.12 50402.87 88888.00 2024-02-20 22:52:10.404 051 16725.27 650.12 50402.85 88888.00 2024-02-20 22:52:10.904 051 16725.27 650.09 50402.77 88888.00 2024-02-20 22:52:11.405 051 16725.27 650.03 50402.72 88888.00 2024-02-20 22:52:11.905 051 16725.29 650.08 50402.78 88888.00 2024-02-20 22:52:12.405 051 16725.30 650.10 50402.77 88888.00 2024-02-20 22:52:12.905 051 16725.31 650.03 50402.73 88888.00 2024-02-20 22:52:13.405 051 16725.29 650.00 50402.59 88888.00 2024-02-20 22:52:13.905 051 16725.27 650.03 50402.62 88888.00 2024-02-20 22:52:14.405 051 16725.27 650.09 50402.74 88888.00 2024-02-20 22:52:14.905 051 16725.29 650.11 50402.80 88888.00 2024-02-20 22:52:15.405 051 16725.30 650.07 50402.72 88888.00 2024-02-20 22:52:16.405 051 16725.26 650.10 50402.67 88888.00 2024-02-20 22:52:16.905 051 16725.26 650.16 50402.74 88888.00 2024-02-20 22:52:17.405 051 16725.21 650.15 50402.72 88888.00 2024-02-20 22:52:17.905 051 16725.19 650.15 50402.71 88888.00 2024-02-20 22:52:18.405 051 16725.18 650.16 50402.72 88888.00 2024-02-20 22:52:18.905 051 16725.19 650.20 50402.73 88888.00 2024-02-20 22:52:19.405 051 16725.20 650.20 50402.72 88888.00 2024-02-20 22:52:19.905 051 16725.26 650.16 50402.66 88888.00 2024-02-20 22:52:20.405 051 16725.26 650.17 50402.56 88888.00 2024-02-20 22:52:20.905 051 16725.24 650.21 50402.56 88888.00 2024-02-20 22:52:21.405 051 16725.21 650.20 50402.67 88888.00 2024-02-20 22:52:21.905 051 16725.17 650.18 50402.68 88888.00 2024-02-20 22:52:22.405 051 16725.20 650.09 50402.62 88888.00 2024-02-20 22:52:22.905 051 16725.20 650.15 50402.64 88888.00 2024-02-20 22:52:23.405 051 16725.22 650.23 50402.69 88888.00 2024-02-20 22:52:23.905 051 16725.25 650.24 50402.74 88888.00 2024-02-20 22:52:24.405 051 16725.27 650.14 50402.69 88888.00 2024-02-20 22:52:24.905 051 16725.27 650.06 50402.64 88888.00 2024-02-20 22:52:25.405 051 16725.26 650.07 50402.73 88888.00 2024-02-20 22:52:25.905 051 16725.25 650.15 50402.82 88888.00 2024-02-20 22:52:26.405 051 16725.19 650.16 50402.78 88888.00 2024-02-20 22:52:26.905 051 16725.19 650.12 50402.69 88888.00 2024-02-20 22:52:27.405 051 16725.19 650.11 50402.64 88888.00 2024-02-20 22:52:27.905 051 16725.24 650.14 50402.68 88888.00 2024-02-20 22:52:28.405 051 16725.25 650.17 50402.74 88888.00 2024-02-20 22:52:28.905 051 16725.24 650.15 50402.69 88888.00 2024-02-20 22:52:29.405 051 16725.28 650.17 50402.63 88888.00 2024-02-20 22:52:29.905 051 16725.31 650.19 50402.65 88888.00 2024-02-20 22:52:30.405 051 16725.30 650.18 50402.74 88888.00 2024-02-20 22:52:30.905 051 16725.31 650.19 50402.81 88888.00 2024-02-20 22:52:31.405 051 16725.28 650.14 50402.75 88888.00 2024-02-20 22:52:31.905 051 16725.30 650.14 50402.65 88888.00 2024-02-20 22:52:32.405 051 16725.36 650.12 50402.63 88888.00 2024-02-20 22:52:32.905 051 16725.35 650.16 50402.78 88888.00 2024-02-20 22:52:33.405 051 16725.33 650.26 50402.80 88888.00 2024-02-20 22:52:33.905 051 16725.29 650.23 50402.71 88888.00 2024-02-20 22:52:34.405 051 16725.27 650.18 50402.68 88888.00 2024-02-20 22:52:34.905 051 16725.33 650.23 50402.71 88888.00 2024-02-20 22:52:35.405 051 16725.37 650.25 50402.74 88888.00 2024-02-20 22:52:35.905 051 16725.31 650.27 50402.75 88888.00 2024-02-20 22:52:36.406 051 16725.31 650.23 50402.68 88888.00 2024-02-20 22:52:36.906 051 16725.36 650.14 50402.72 88888.00 2024-02-20 22:52:37.406 051 16725.36 650.17 50402.81 88888.00 2024-02-20 22:52:37.906 051 16725.35 650.25 50402.82 88888.00 2024-02-20 22:52:38.406 051 16725.39 650.28 50402.80 88888.00 2024-02-20 22:52:38.906 051 16725.37 650.27 50402.67 88888.00 2024-02-20 22:52:39.406 051 16725.33 650.29 50402.60 88888.00 2024-02-20 22:52:39.906 051 16725.30 650.30 50402.71 88888.00 2024-02-20 22:52:40.406 051 16725.31 650.32 50402.85 88888.00 2024-02-20 22:52:40.906 051 16725.33 650.30 50402.90 88888.00 2024-02-20 22:52:41.406 051 16725.34 650.27 50402.83 88888.00 2024-02-20 22:52:41.906 051 16725.36 650.30 50402.75 88888.00 2024-02-20 22:52:42.406 051 16725.39 650.30 50402.77 88888.00 2024-02-20 22:52:42.906 051 16725.39 650.33 50402.82 88888.00 2024-02-20 22:52:43.406 051 16725.42 650.32 50402.82 88888.00 2024-02-20 22:52:43.906 051 16725.42 650.35 50402.80 88888.00 2024-02-20 22:52:44.406 051 16725.37 650.33 50402.69 88888.00 2024-02-20 22:52:44.906 051 16725.37 650.33 50402.62 88888.00 2024-02-20 22:52:45.406 051 16725.36 650.38 50402.69 88888.00 2024-02-20 22:52:45.906 051 16725.40 650.40 50402.77 88888.00 2024-02-20 22:52:46.406 051 16725.42 650.42 50402.78 88888.00 2024-02-20 22:52:46.906 051 16725.44 650.42 50402.69 88888.00 2024-02-20 22:52:47.406 051 16725.51 650.42 50402.68 88888.00 2024-02-20 22:52:47.906 051 16725.47 650.41 50402.73 88888.00 2024-02-20 22:52:48.406 051 16725.44 650.45 50402.82 88888.00 2024-02-20 22:52:48.906 051 16725.46 650.47 50402.89 88888.00 2024-02-20 22:52:49.406 051 16725.44 650.44 50402.89 88888.00 2024-02-20 22:52:49.906 051 16725.48 650.45 50402.77 88888.00 2024-02-20 22:52:50.406 051 16725.52 650.46 50402.68 88888.00 2024-02-20 22:52:50.906 051 16725.53 650.50 50402.71 88888.00 2024-02-20 22:52:51.406 051 16725.53 650.50 50402.74 88888.00 2024-02-20 22:52:51.906 051 16725.54 650.54 50402.78 88888.00 2024-02-20 22:52:52.406 051 16725.53 650.52 50402.80 88888.00 2024-02-20 22:52:52.906 051 16725.59 650.49 50402.74 88888.00 2024-02-20 22:52:53.406 051 16725.63 650.50 50402.69 88888.00 2024-02-20 22:52:53.906 051 16725.62 650.47 50402.69 88888.00 2024-02-20 22:52:54.406 051 16725.61 650.47 50402.75 88888.00 2024-02-20 22:52:54.906 051 16725.62 650.54 50402.84 88888.00 2024-02-20 22:52:55.406 051 16725.63 650.53 50402.85 88888.00 2024-02-20 22:52:55.906 051 16725.59 650.52 50402.83 88888.00 2024-02-20 22:52:56.406 051 16725.60 650.49 50402.73 88888.00 2024-02-20 22:52:56.906 051 16725.60 650.47 50402.71 88888.00 2024-02-20 22:52:57.406 051 16725.62 650.50 50402.71 88888.00 2024-02-20 22:52:57.906 051 16725.62 650.52 50402.71 88888.00 2024-02-20 22:52:58.406 051 16725.63 650.58 50402.80 88888.00 2024-02-20 22:52:58.906 051 16725.60 650.60 50402.85 88888.00 2024-02-20 22:52:59.406 051 16725.62 650.63 50402.84 88888.00 2024-02-20 22:52:59.906 051 16725.64 650.59 50402.75 88888.00 2024-02-20 22:53:00.406 051 16725.63 650.54 50402.71 88888.00 2024-02-20 22:53:00.906 051 16725.64 650.53 50402.73 88888.00 2024-02-20 22:53:01.406 051 16725.66 650.60 50402.83 88888.00 2024-02-20 22:53:01.906 051 16725.62 650.67 50402.93 88888.00 2024-02-20 22:53:02.406 051 16725.62 650.64 50402.89 88888.00 2024-02-20 22:53:02.906 051 16725.64 650.61 50402.83 88888.00 2024-02-20 22:53:03.406 051 16725.61 650.60 50402.76 88888.00 2024-02-20 22:53:03.906 051 16725.60 650.59 50402.74 88888.00 2024-02-20 22:53:04.406 051 16725.59 650.60 50402.81 88888.00 2024-02-20 22:53:04.906 051 16725.61 650.61 50402.80 88888.00 2024-02-20 22:53:05.406 051 16725.64 650.62 50402.86 88888.00 2024-02-20 22:53:05.906 051 16725.68 650.68 50402.91 88888.00 2024-02-20 22:53:06.407 051 16725.68 650.67 50402.86 88888.00 2024-02-20 22:53:06.907 051 16725.66 650.69 50402.80 88888.00 2024-02-20 22:53:07.407 051 16725.65 650.69 50402.71 88888.00 2024-02-20 22:53:07.907 051 16725.63 650.61 50402.65 88888.00 2024-02-20 22:53:08.407 051 16725.63 650.65 50402.66 88888.00 2024-02-20 22:53:08.907 051 16725.63 650.71 50402.75 88888.00 2024-02-20 22:53:09.407 051 16725.62 650.78 50402.84 88888.00 2024-02-20 22:53:09.907 051 16725.60 650.72 50402.85 88888.00 2024-02-20 22:53:10.407 051 16725.59 650.62 50402.80 88888.00 2024-02-20 22:53:10.907 051 16725.59 650.61 50402.72 88888.00 2024-02-20 22:53:11.407 051 16725.61 650.67 50402.66 88888.00 2024-02-20 22:53:11.907 051 16725.62 650.71 50402.73 88888.00 2024-02-20 22:53:12.407 051 16725.65 650.73 50402.75 88888.00 2024-02-20 22:53:12.907 051 16725.65 650.80 50402.78 88888.00 2024-02-20 22:53:13.407 051 16725.65 650.78 50402.78 88888.00 2024-02-20 22:53:13.907 051 16725.63 650.78 50402.74 88888.00 2024-02-20 22:53:14.407 051 16725.65 650.81 50402.77 88888.00 2024-02-20 22:53:14.907 051 16725.65 650.79 50402.71 88888.00 2024-02-20 22:53:15.407 051 16725.68 650.80 50402.69 88888.00 2024-02-20 22:53:15.907 051 16725.72 650.81 50402.76 88888.00 2024-02-20 22:53:16.407 051 16725.74 650.84 50402.85 88888.00 2024-02-20 22:53:16.907 051 16725.70 650.86 50402.91 88888.00 2024-02-20 22:53:18.407 051 16725.68 650.81 50402.94 88888.00 2024-02-20 22:53:18.907 051 16725.72 650.82 50402.93 88888.00 2024-02-20 22:53:19.407 051 16725.72 650.84 50402.91 88888.00 2024-02-20 22:53:19.907 051 16725.69 650.85 50402.81 88888.00 2024-02-20 22:53:20.407 051 16725.69 650.78 50402.78 88888.00 2024-02-20 22:53:20.907 051 16725.65 650.80 50402.82 88888.00 2024-02-20 22:53:21.407 051 16725.65 650.82 50402.87 88888.00 2024-02-20 22:53:21.907 051 16725.70 650.85 50402.96 88888.00 2024-02-20 22:53:22.407 051 16725.73 650.85 50403.03 88888.00 2024-02-20 22:53:22.907 051 16725.75 650.90 50403.12 88888.00 2024-02-20 22:53:23.407 051 16725.74 650.95 50403.11 88888.00 2024-02-20 22:53:23.907 051 16725.77 650.94 50402.99 88888.00 2024-02-20 22:53:24.407 051 16725.80 650.90 50402.95 88888.00 2024-02-20 22:53:24.907 051 16725.79 650.91 50402.97 88888.00 2024-02-20 22:53:25.407 051 16725.80 650.90 50402.95 88888.00 2024-02-20 22:53:25.907 051 16725.77 650.93 50402.87 88888.00 2024-02-20 22:53:26.407 051 16725.74 650.95 50402.80 88888.00 2024-02-20 22:53:26.907 051 16725.73 650.96 50402.84 88888.00 2024-02-20 22:53:27.407 051 16725.77 650.96 50402.91 88888.00 2024-02-20 22:53:27.907 051 16725.83 650.97 50402.87 88888.00 2024-02-20 22:53:28.407 051 16725.86 650.95 50402.90 88888.00 2024-02-20 22:53:28.907 051 16725.87 650.96 50402.87 88888.00 2024-02-20 22:53:29.407 051 16725.86 650.99 50402.93 88888.00 2024-02-20 22:53:29.907 051 16725.89 650.98 50402.99 88888.00 2024-02-20 22:53:30.407 051 16725.90 651.01 50402.96 88888.00 2024-02-20 22:53:30.907 051 16725.89 651.06 50402.93 88888.00 2024-02-20 22:53:31.407 051 16725.91 651.03 50402.89 88888.00 2024-02-20 22:53:31.907 051 16725.90 650.97 50402.83 88888.00 2024-02-20 22:53:32.407 051 16725.95 650.93 50402.78 88888.00 2024-02-20 22:53:32.907 051 16725.95 650.93 50402.82 88888.00 2024-02-20 22:53:33.408 051 16725.99 650.94 50402.86 88888.00 2024-02-20 22:53:33.908 051 16726.00 650.95 50402.89 88888.00 2024-02-20 22:53:34.408 051 16726.00 651.03 50402.90 88888.00 2024-02-20 22:53:34.908 051 16726.05 651.03 50402.94 88888.00 2024-02-20 22:53:35.408 051 16726.06 651.02 50402.96 88888.00 2024-02-20 22:53:35.908 051 16726.03 651.07 50402.97 88888.00 2024-02-20 22:53:36.408 051 16726.01 651.06 50402.96 88888.00 2024-02-20 22:53:36.908 051 16726.04 651.08 50403.03 88888.00 2024-02-20 22:53:37.408 051 16726.06 651.05 50403.05 88888.00 2024-02-20 22:53:37.908 051 16726.05 651.03 50403.09 88888.00 2024-02-20 22:53:38.408 051 16726.07 651.03 50403.13 88888.00 2024-02-20 22:53:38.908 051 16726.09 650.97 50403.13 88888.00 2024-02-20 22:53:39.408 051 16726.10 650.91 50403.05 88888.00 2024-02-20 22:53:39.908 051 16726.19 650.91 50403.05 88888.00 2024-02-20 22:53:40.408 051 16726.23 650.90 50403.06 88888.00 2024-02-20 22:53:40.908 051 16726.25 650.95 50403.04 88888.00 2024-02-20 22:53:41.408 051 16726.26 650.91 50403.00 88888.00 2024-02-20 22:53:41.908 051 16726.23 650.94 50402.97 88888.00 2024-02-20 22:53:42.408 051 16726.21 650.95 50403.00 88888.00 2024-02-20 22:53:42.908 051 16726.24 650.93 50403.03 88888.00 2024-02-20 22:53:43.408 051 16726.22 650.98 50403.12 88888.00 2024-02-20 22:53:43.908 051 16726.27 650.97 50403.17 88888.00 2024-02-20 22:53:44.408 051 16726.30 651.02 50403.13 88888.00 2024-02-20 22:53:44.908 051 16726.33 651.05 50403.14 88888.00 2024-02-20 22:53:45.908 051 16726.40 650.98 50403.10 88888.00 2024-02-20 22:53:46.408 051 16726.39 650.96 50403.13 88888.00 2024-02-20 22:53:46.908 051 16726.35 650.97 50403.14 88888.00 2024-02-20 22:53:47.408 051 16726.33 651.01 50403.17 88888.00 2024-02-20 22:53:47.908 051 16726.33 651.03 50403.17 88888.00 2024-02-20 22:53:48.408 051 16726.32 651.03 50403.09 88888.00 2024-02-20 22:53:48.908 051 16726.31 651.04 50403.06 88888.00 2024-02-20 22:53:49.408 051 16726.32 651.04 50403.00 88888.00 2024-02-20 22:53:49.908 051 16726.35 651.03 50402.97 88888.00 2024-02-20 22:53:50.408 051 16726.33 650.99 50402.95 88888.00 2024-02-20 22:53:50.908 051 16726.33 651.01 50403.01 88888.00 2024-02-20 22:53:51.408 051 16726.41 651.03 50402.99 88888.00 2024-02-20 22:53:51.908 051 16726.41 651.03 50402.96 88888.00 2024-02-20 22:53:52.408 051 16726.40 651.03 50402.96 88888.00 2024-02-20 22:53:52.908 051 16726.41 651.03 50403.00 88888.00 2024-02-20 22:53:53.408 051 16726.43 651.01 50403.08 88888.00 2024-02-20 22:53:53.908 051 16726.45 651.02 50403.14 88888.00 2024-02-20 22:53:54.408 051 16726.44 651.05 50403.13 88888.00 2024-02-20 22:53:54.908 051 16726.44 651.03 50403.14 88888.00 2024-02-20 22:53:55.408 051 16726.47 651.03 50403.24 88888.00 2024-02-20 22:53:55.908 051 16726.49 651.08 50403.22 88888.00 2024-02-20 22:53:56.408 051 16726.49 651.06 50403.15 88888.00 2024-02-20 22:53:56.908 051 16726.50 651.08 50403.12 88888.00 2024-02-20 22:53:57.408 051 16726.51 651.06 50403.10 88888.00 2024-02-20 22:53:57.908 051 16726.53 651.06 50403.01 88888.00 2024-02-20 22:53:58.408 051 16726.48 651.12 50403.01 88888.00 2024-02-20 22:53:58.908 051 16726.45 651.06 50403.04 88888.00 2024-02-20 22:53:59.408 051 16726.47 651.04 50403.08 88888.00 2024-02-20 22:53:59.908 051 16726.49 650.98 50403.01 88888.00 2024-02-20 22:54:00.408 051 16726.51 650.97 50402.95 88888.00 2024-02-20 22:54:00.909 051 16726.52 650.97 50403.04 88888.00 2024-02-20 22:54:01.409 051 16726.57 650.97 50402.97 88888.00 2024-02-20 22:54:01.909 051 16726.53 650.98 50402.94 88888.00 2024-02-20 22:54:02.409 051 16726.57 650.97 50402.95 88888.00 2024-02-20 22:54:02.909 051 16726.54 650.96 50402.99 88888.00 2024-02-20 22:54:03.409 051 16726.48 650.96 50402.97 88888.00 2024-02-20 22:54:03.909 051 16726.53 651.02 50403.03 88888.00 2024-02-20 22:54:04.409 051 16726.57 651.02 50403.04 88888.00 2024-02-20 22:54:04.909 051 16726.57 651.05 50403.11 88888.00 2024-02-20 22:54:05.409 051 16726.56 651.05 50403.08 88888.00 2024-02-20 22:54:05.909 051 16726.57 651.04 50403.10 88888.00 2024-02-20 22:54:06.409 051 16726.62 651.05 50403.14 88888.00 2024-02-20 22:54:06.909 051 16726.65 651.04 50403.15 88888.00 2024-02-20 22:54:07.409 051 16726.62 651.07 50403.15 88888.00 2024-02-20 22:54:07.909 051 16726.61 651.06 50403.13 88888.00 2024-02-20 22:54:08.409 051 16726.65 651.05 50403.13 88888.00 2024-02-20 22:54:08.909 051 16726.66 651.03 50403.14 88888.00 2024-02-20 22:54:09.409 051 16726.65 651.02 50403.11 88888.00 2024-02-20 22:54:09.909 051 16726.61 650.99 50403.08 88888.00 2024-02-20 22:54:10.409 051 16726.60 651.02 50403.05 88888.00 2024-02-20 22:54:10.909 051 16726.60 650.94 50403.00 88888.00 2024-02-20 22:54:11.409 051 16726.62 650.89 50403.00 88888.00 2024-02-20 22:54:11.909 051 16726.61 650.87 50402.96 88888.00 2024-02-20 22:54:12.409 051 16726.59 650.87 50402.95 88888.00 2024-02-20 22:54:12.909 051 16726.61 650.85 50402.95 88888.00 2024-02-20 22:54:13.409 051 16726.59 650.89 50402.90 88888.00 2024-02-20 22:54:13.909 051 16726.57 650.93 50402.99 88888.00 2024-02-20 22:54:14.409 051 16726.53 650.96 50403.04 88888.00 2024-02-20 22:54:14.909 051 16726.56 651.02 50403.06 88888.00 2024-02-20 22:54:15.409 051 16726.62 651.01 50403.08 88888.00 2024-02-20 22:54:15.909 051 16726.62 650.99 50403.12 88888.00 2024-02-20 22:54:16.409 051 16726.58 651.04 50403.05 88888.00 2024-02-20 22:54:16.909 051 16726.52 651.06 50403.06 88888.00 2024-02-20 22:54:17.409 051 16726.53 651.04 50403.12 88888.00 2024-02-20 22:54:17.909 051 16726.52 651.03 50403.08 88888.00 2024-02-20 22:54:18.409 051 16726.53 650.99 50403.05 88888.00 2024-02-20 22:54:19.409 051 16726.49 650.98 50402.99 88888.00 2024-02-20 22:54:19.909 051 16726.45 650.91 50402.97 88888.00 2024-02-20 22:54:20.409 051 16726.41 650.89 50402.96 88888.00 2024-02-20 22:54:20.909 051 16726.41 650.93 50402.94 88888.00 2024-02-20 22:54:21.409 051 16726.50 650.94 50402.90 88888.00 2024-02-20 22:54:21.909 051 16726.54 650.93 50402.94 88888.00 2024-02-20 22:54:22.409 051 16726.53 650.96 50403.00 88888.00 2024-02-20 22:54:22.909 051 16726.59 650.99 50403.03 88888.00 2024-02-20 22:54:23.409 051 16726.60 651.03 50403.03 88888.00 2024-02-20 22:54:23.909 051 16726.62 650.96 50403.00 88888.00 2024-02-20 22:54:24.409 051 16726.58 650.88 50403.09 88888.00 2024-02-20 22:54:24.909 051 16726.52 650.90 50403.12 88888.00 2024-02-20 22:54:25.409 051 16726.50 650.95 50403.13 88888.00 2024-02-20 22:54:25.909 051 16726.47 650.94 50403.09 88888.00 2024-02-20 22:54:26.409 051 16726.44 650.89 50403.06 88888.00 2024-02-20 22:54:26.909 051 16726.45 650.89 50403.05 88888.00 2024-02-20 22:54:27.409 051 16726.44 650.94 50403.01 88888.00 2024-02-20 22:54:27.909 051 16726.42 650.95 50403.02 88888.00 2024-02-20 22:54:28.409 051 16726.41 650.90 50402.92 88888.00 2024-02-20 22:54:29.410 051 16726.42 650.97 50402.95 88888.00 2024-02-20 22:54:29.910 051 16726.41 650.99 50403.02 88888.00 2024-02-20 22:54:30.410 051 16726.39 650.99 50403.02 88888.00 2024-02-20 22:54:30.910 051 16726.40 650.99 50403.10 88888.00 2024-02-20 22:54:31.410 051 16726.43 651.05 50403.15 88888.00 2024-02-20 22:54:31.910 051 16726.41 651.11 50403.18 88888.00 2024-02-20 22:54:32.410 051 16726.40 651.06 50403.12 88888.00 2024-02-20 22:54:32.910 051 16726.40 651.03 50403.10 88888.00 2024-02-20 22:54:33.410 051 16726.43 650.97 50403.02 88888.00 2024-02-20 22:54:33.910 051 16726.42 650.98 50403.04 88888.00 2024-02-20 22:54:34.410 051 16726.39 651.02 50403.06 88888.00 2024-02-20 22:54:34.910 051 16726.33 650.98 50403.00 88888.00 2024-02-20 22:54:35.410 051 16726.34 650.98 50402.94 88888.00 2024-02-20 22:54:35.910 051 16726.35 651.02 50402.94 88888.00 2024-02-20 22:54:36.410 051 16726.37 650.99 50402.94 88888.00 2024-02-20 22:54:36.910 051 16726.37 650.96 50402.97 88888.00 2024-02-20 22:54:37.410 051 16726.42 650.96 50403.00 88888.00 2024-02-20 22:54:37.910 051 16726.42 650.97 50402.93 88888.00 2024-02-20 22:54:38.410 051 16726.39 650.98 50402.93 88888.00 2024-02-20 22:54:39.410 051 16726.44 650.95 50402.93 88888.00 2024-02-20 22:54:39.910 051 16726.45 650.95 50402.95 88888.00 2024-02-20 22:54:40.410 051 16726.42 650.96 50403.01 88888.00 2024-02-20 22:54:40.910 051 16726.37 650.97 50403.05 88888.00 2024-02-20 22:54:41.410 051 16726.41 650.93 50403.05 88888.00 2024-02-20 22:54:41.910 051 16726.42 650.94 50403.05 88888.00 2024-02-20 22:54:42.410 051 16726.42 650.89 50402.95 88888.00 2024-02-20 22:54:42.910 051 16726.44 650.90 50402.94 88888.00 2024-02-20 22:54:43.410 051 16726.44 650.89 50402.91 88888.00 2024-02-20 22:54:43.910 051 16726.47 650.87 50402.86 88888.00 2024-02-20 22:54:44.410 051 16726.48 650.89 50402.85 88888.00 2024-02-20 22:54:44.910 051 16726.49 650.89 50402.87 88888.00 2024-02-20 22:54:45.410 051 16726.54 650.90 50402.91 88888.00 2024-02-20 22:54:45.910 051 16726.54 650.94 50402.95 88888.00 2024-02-20 22:54:46.410 051 16726.56 651.03 50402.96 88888.00 2024-02-20 22:54:46.910 051 16726.52 651.02 50403.04 88888.00 2024-02-20 22:54:47.410 051 16726.51 651.02 50403.04 88888.00 2024-02-20 22:54:47.910 051 16726.51 651.02 50403.08 88888.00 2024-02-20 22:54:48.410 051 16726.52 650.98 50403.11 88888.00 2024-02-20 22:54:48.910 051 16726.52 650.96 50403.06 88888.00 2024-02-20 22:54:49.410 051 16726.54 650.95 50402.99 88888.00 2024-02-20 22:54:49.910 051 16726.53 650.94 50402.96 88888.00 2024-02-20 22:54:50.410 051 16726.53 650.93 50402.96 88888.00 2024-02-20 22:54:50.910 051 16726.53 650.91 50402.93 88888.00 2024-02-20 22:54:51.410 051 16726.51 650.95 50402.91 88888.00 2024-02-20 22:54:51.910 051 16726.50 650.87 50402.96 88888.00 2024-02-20 22:54:52.410 051 16726.53 650.86 50402.93 88888.00 2024-02-20 22:54:52.910 051 16726.51 650.88 50402.95 88888.00 2024-02-20 22:54:53.410 051 16726.53 650.94 50402.96 88888.00 2024-02-20 22:54:53.910 051 16726.57 650.95 50403.03 88888.00 2024-02-20 22:54:54.410 051 16726.56 650.97 50403.08 88888.00 2024-02-20 22:54:54.910 051 16726.53 650.94 50403.10 88888.00 2024-02-20 22:54:55.410 051 16726.51 650.93 50403.08 88888.00 2024-02-20 22:54:55.910 051 16726.53 650.91 50403.08 88888.00 2024-02-20 22:54:56.410 051 16726.54 650.90 50403.01 88888.00 2024-02-20 22:54:56.910 051 16726.54 650.88 50402.97 88888.00 2024-02-20 22:54:57.410 051 16726.54 650.89 50402.90 88888.00 2024-02-20 22:54:57.910 051 16726.52 650.89 50402.84 88888.00 2024-02-20 22:54:58.410 051 16726.52 650.94 50402.85 88888.00 2024-02-20 22:54:58.910 051 16726.58 650.95 50402.90 88888.00 2024-02-20 22:54:59.411 051 16726.57 650.91 50402.96 88888.00 2024-02-20 22:54:59.911 051 16726.58 650.94 50403.02 88888.00 2024-02-20 22:55:00.411 051 16726.62 651.01 50403.02 88888.00 2024-02-20 22:55:00.911 051 16726.61 650.98 50403.02 88888.00 2024-02-20 22:55:01.411 051 16726.63 650.98 50403.01 88888.00 2024-02-20 22:55:01.911 051 16726.60 651.04 50403.06 88888.00 2024-02-20 22:55:02.411 051 16726.59 651.03 50403.12 88888.00 2024-02-20 22:55:02.911 051 16726.61 651.02 50403.08 88888.00 2024-02-20 22:55:03.411 051 16726.67 650.98 50403.05 88888.00 2024-02-20 22:55:03.911 051 16726.69 650.95 50402.91 88888.00 2024-02-20 22:55:04.411 051 16726.68 650.95 50402.94 88888.00 2024-02-20 22:55:04.911 051 16726.68 650.94 50402.94 88888.00 2024-02-20 22:55:05.411 051 16726.62 650.90 50402.92 88888.00 2024-02-20 22:55:05.911 051 16726.67 650.87 50402.92 88888.00 2024-02-20 22:55:06.411 051 16726.68 650.86 50402.92 88888.00 2024-02-20 22:55:06.911 051 16726.70 650.89 50402.96 88888.00 2024-02-20 22:55:07.411 051 16726.70 650.95 50403.08 88888.00 2024-02-20 22:55:07.911 051 16726.67 650.97 50403.09 88888.00 2024-02-20 22:55:08.411 051 16726.70 650.97 50403.05 88888.00 2024-02-20 22:55:08.911 051 16726.72 650.99 50403.09 88888.00 2024-02-20 22:55:09.411 051 16726.74 651.03 50403.12 88888.00 2024-02-20 22:55:09.911 051 16726.75 650.99 50403.11 88888.00 2024-02-20 22:55:10.411 051 16726.74 650.96 50403.14 88888.00 2024-02-20 22:55:10.911 051 16726.76 650.95 50403.11 88888.00 2024-02-20 22:55:11.411 051 16726.75 650.96 50403.13 88888.00 2024-02-20 22:55:11.911 051 16726.71 650.95 50403.06 88888.00 2024-02-20 22:55:12.411 051 16726.77 650.94 50403.05 88888.00 2024-02-20 22:55:12.911 051 16726.70 650.91 50403.03 88888.00 2024-02-20 22:55:13.411 051 16726.69 650.91 50403.00 88888.00 2024-02-20 22:55:13.911 051 16726.71 650.89 50402.97 88888.00 2024-02-20 22:55:14.411 051 16726.72 650.87 50403.02 88888.00 2024-02-20 22:55:14.911 051 16726.71 650.85 50403.05 88888.00 2024-02-20 22:55:15.411 051 16726.72 650.84 50403.08 88888.00 2024-02-20 22:55:15.911 051 16726.72 650.78 50403.10 88888.00 2024-02-20 22:55:16.411 051 16726.75 650.77 50403.08 88888.00 2024-02-20 22:55:16.911 051 16726.76 650.78 50403.09 88888.00 2024-02-20 22:55:17.411 051 16726.78 650.81 50403.10 88888.00 2024-02-20 22:55:17.911 051 16726.78 650.79 50403.05 88888.00 2024-02-20 22:55:18.411 051 16726.81 650.78 50403.14 88888.00 2024-02-20 22:55:18.911 051 16726.83 650.78 50403.13 88888.00 2024-02-20 22:55:19.411 051 16726.86 650.78 50403.06 88888.00 2024-02-20 22:55:19.911 051 16726.86 650.75 50403.01 88888.00 2024-02-20 22:55:20.911 051 16726.88 650.68 50403.04 88888.00 2024-02-20 22:55:21.411 051 16726.91 650.69 50403.05 88888.00 2024-02-20 22:55:21.911 051 16726.96 650.69 50403.06 88888.00 2024-02-20 22:55:22.411 051 16727.01 650.73 50403.13 88888.00 2024-02-20 22:55:22.911 051 16727.00 650.75 50403.17 88888.00 2024-02-20 22:55:23.411 051 16726.95 650.73 50403.14 88888.00 2024-02-20 22:55:23.911 051 16726.93 650.71 50403.14 88888.00 2024-02-20 22:55:24.411 051 16726.95 650.71 50403.09 88888.00 2024-02-20 22:55:24.911 051 16726.94 650.65 50403.03 88888.00 2024-02-20 22:55:25.411 051 16726.92 650.58 50402.97 88888.00 2024-02-20 22:55:25.912 051 16726.92 650.58 50402.94 88888.00 2024-02-20 22:55:26.412 051 16726.92 650.67 50402.97 88888.00 2024-02-20 22:55:26.912 051 16726.93 650.68 50403.02 88888.00 2024-02-20 22:55:27.412 051 16726.94 650.72 50403.04 88888.00 2024-02-20 22:55:27.912 051 16726.98 650.77 50403.06 88888.00 2024-02-20 22:55:28.412 051 16726.96 650.77 50403.05 88888.00 2024-02-20 22:55:28.912 051 16727.00 650.78 50403.02 88888.00 2024-02-20 22:55:29.412 051 16727.02 650.84 50403.01 88888.00 2024-02-20 22:55:29.912 051 16727.03 650.80 50403.08 88888.00 2024-02-20 22:55:30.912 051 16727.04 650.73 50403.00 88888.00 2024-02-20 22:55:31.412 051 16727.03 650.69 50402.89 88888.00 2024-02-20 22:55:31.912 051 16727.04 650.72 50402.93 88888.00 2024-02-20 22:55:32.412 051 16727.10 650.76 50403.00 88888.00 2024-02-20 22:55:32.912 051 16727.12 650.72 50402.97 88888.00 2024-02-20 22:55:33.412 051 16727.11 650.72 50403.00 88888.00 2024-02-20 22:55:33.912 051 16727.13 650.73 50403.01 88888.00 2024-02-20 22:55:34.412 051 16727.15 650.73 50402.96 88888.00 2024-02-20 22:55:34.912 051 16727.21 650.77 50402.92 88888.00 2024-02-20 22:55:35.412 051 16727.23 650.71 50402.87 88888.00 2024-02-20 22:55:35.912 051 16727.20 650.70 50402.84 88888.00 2024-02-20 22:55:36.412 051 16727.21 650.67 50402.86 88888.00 2024-02-20 22:55:36.912 051 16727.25 650.71 50402.90 88888.00 2024-02-20 22:55:37.412 051 16727.29 650.76 50402.91 88888.00 2024-02-20 22:55:37.912 051 16727.32 650.76 50402.99 88888.00 2024-02-20 22:55:38.412 051 16727.28 650.76 50403.06 88888.00 2024-02-20 22:55:38.912 051 16727.21 650.75 50403.06 88888.00 2024-02-20 22:55:39.412 051 16727.21 650.76 50403.02 88888.00 2024-02-20 22:55:39.912 051 16727.16 650.70 50402.95 88888.00 2024-02-20 22:55:40.912 051 16727.22 650.69 50402.90 88888.00 2024-02-20 22:55:41.412 051 16727.20 650.65 50402.90 88888.00 2024-02-20 22:55:41.912 051 16727.24 650.65 50402.96 88888.00 2024-02-20 22:55:42.412 051 16727.20 650.70 50403.00 88888.00 2024-02-20 22:55:42.912 051 16727.18 650.75 50403.05 88888.00 2024-02-20 22:55:43.412 051 16727.22 650.79 50403.03 88888.00 2024-02-20 22:55:43.912 051 16727.22 650.79 50403.02 88888.00 2024-02-20 22:55:44.412 051 16727.25 650.73 50403.02 88888.00 2024-02-20 22:55:44.912 051 16727.24 650.69 50402.96 88888.00 2024-02-20 22:55:45.412 051 16727.24 650.63 50402.89 88888.00 2024-02-20 22:55:45.912 051 16727.20 650.67 50402.90 88888.00 2024-02-20 22:55:46.412 051 16727.18 650.67 50402.99 88888.00 2024-02-20 22:55:46.912 051 16727.20 650.70 50403.04 88888.00 2024-02-20 22:55:47.412 051 16727.20 650.73 50403.01 88888.00 2024-02-20 22:55:47.912 051 16727.24 650.76 50403.03 88888.00 2024-02-20 22:55:48.412 051 16727.24 650.80 50403.00 88888.00 2024-02-20 22:55:48.912 051 16727.23 650.80 50402.94 88888.00 2024-02-20 22:55:49.412 051 16727.22 650.80 50402.97 88888.00 2024-02-20 22:55:49.912 051 16727.20 650.81 50402.94 88888.00 2024-02-20 22:55:50.412 051 16727.20 650.78 50402.93 88888.00 2024-02-20 22:55:50.912 051 16727.22 650.69 50402.91 88888.00 2024-02-20 22:55:51.412 051 16727.18 650.75 50402.91 88888.00 2024-02-20 22:55:51.912 051 16727.16 650.70 50403.01 88888.00 2024-02-20 22:55:52.412 051 16727.18 650.75 50403.11 88888.00 2024-02-20 22:55:52.912 051 16727.14 650.85 50403.17 88888.00 2024-02-20 22:55:53.412 051 16727.15 650.90 50403.20 88888.00 2024-02-20 22:55:53.912 051 16727.15 650.91 50403.20 88888.00 2024-02-20 22:55:54.412 051 16727.19 650.89 50403.18 88888.00 2024-02-20 22:55:54.912 051 16727.24 650.88 50403.14 88888.00 2024-02-20 22:55:55.412 051 16727.25 650.87 50403.14 88888.00 2024-02-20 22:55:55.913 051 16727.29 650.86 50403.18 88888.00 2024-02-20 22:55:56.413 051 16727.30 650.88 50403.12 88888.00 2024-02-20 22:55:56.913 051 16727.30 650.89 50403.06 88888.00 2024-02-20 22:55:57.413 051 16727.31 650.87 50403.00 88888.00 2024-02-20 22:55:57.913 051 16727.28 650.88 50402.99 88888.00 2024-02-20 22:55:58.413 051 16727.30 650.89 50403.02 88888.00 2024-02-20 22:55:58.913 051 16727.33 650.90 50402.96 88888.00 2024-02-20 22:55:59.413 051 16727.32 650.91 50402.99 88888.00 2024-02-20 22:55:59.913 051 16727.31 650.93 50403.01 88888.00 2024-02-20 22:56:00.413 051 16727.31 650.96 50403.08 88888.00 2024-02-20 22:56:00.913 051 16727.30 650.97 50403.08 88888.00 2024-02-20 22:56:01.413 051 16727.36 650.97 50403.14 88888.00 2024-02-20 22:56:01.913 051 16727.36 650.99 50403.18 88888.00 2024-02-20 22:56:02.413 051 16727.35 650.99 50403.15 88888.00 2024-02-20 22:56:02.913 051 16727.33 651.02 50403.24 88888.00 2024-02-20 22:56:03.413 051 16727.32 651.03 50403.31 88888.00 2024-02-20 22:56:03.913 051 16727.32 651.04 50403.26 88888.00 2024-02-20 22:56:04.413 051 16727.24 650.99 50403.23 88888.00 2024-02-20 22:56:04.913 051 16727.24 651.03 50403.23 88888.00 2024-02-20 22:56:05.413 051 16727.23 651.01 50403.24 88888.00 2024-02-20 22:56:05.913 051 16727.22 651.02 50403.19 88888.00 2024-02-20 22:56:06.413 051 16727.24 651.10 50403.14 88888.00 2024-02-20 22:56:06.913 051 16727.27 651.12 50403.15 88888.00 2024-02-20 22:56:07.413 051 16727.33 651.04 50403.19 88888.00 2024-02-20 22:56:07.913 051 16727.36 650.99 50403.21 88888.00 2024-02-20 22:56:08.413 051 16727.36 650.97 50403.22 88888.00 2024-02-20 22:56:08.913 051 16727.32 650.97 50403.17 88888.00 2024-02-20 22:56:09.413 051 16727.33 650.97 50403.18 88888.00 2024-02-20 22:56:09.913 051 16727.38 650.94 50403.22 88888.00 2024-02-20 22:56:10.413 051 16727.31 650.96 50403.20 88888.00 2024-02-20 22:56:10.913 051 16727.30 650.90 50403.21 88888.00 2024-02-20 22:56:11.413 051 16727.32 650.89 50403.19 88888.00 2024-02-20 22:56:11.913 051 16727.32 650.95 50403.23 88888.00 2024-02-20 22:56:12.413 051 16727.33 651.03 50403.24 88888.00 2024-02-20 22:56:12.913 051 16727.33 651.06 50403.24 88888.00 2024-02-20 22:56:13.413 051 16727.37 651.11 50403.22 88888.00 2024-02-20 22:56:13.913 051 16727.39 651.08 50403.14 88888.00 2024-02-20 22:56:14.413 051 16727.38 651.10 50403.18 88888.00 2024-02-20 22:56:14.913 051 16727.45 651.11 50403.14 88888.00 2024-02-20 22:56:15.413 051 16727.47 651.16 50403.23 88888.00 2024-02-20 22:56:15.913 051 16727.46 651.20 50403.21 88888.00 2024-02-20 22:56:16.413 051 16727.46 651.13 50403.22 88888.00 2024-02-20 22:56:16.913 051 16727.44 651.13 50403.20 88888.00 2024-02-20 22:56:17.413 051 16727.42 651.12 50403.22 88888.00 2024-02-20 22:56:17.913 051 16727.37 651.14 50403.26 88888.00 2024-02-20 22:56:18.413 051 16727.33 651.13 50403.29 88888.00 2024-02-20 22:56:18.913 051 16727.35 651.14 50403.29 88888.00 2024-02-20 22:56:19.404 051 16727.30 651.17 50403.26 88888.00 2024-02-20 22:56:19.904 051 16727.29 651.22 50403.26 88888.00 2024-02-20 22:56:20.904 051 16727.27 651.20 50403.22 88888.00 2024-02-20 22:56:21.404 051 16727.29 651.17 50403.19 88888.00 2024-02-20 22:56:21.904 051 16727.27 651.23 50403.18 88888.00 2024-02-20 22:56:22.404 051 16727.28 651.21 50403.17 88888.00 2024-02-20 22:56:22.904 051 16727.30 651.19 50403.23 88888.00 2024-02-20 22:56:23.404 051 16727.28 651.23 50403.26 88888.00 2024-02-20 22:56:23.904 051 16727.22 651.29 50403.24 88888.00 2024-02-20 22:56:24.404 051 16727.27 651.29 50403.20 88888.00 2024-02-20 22:56:24.904 051 16727.30 651.27 50403.23 88888.00 2024-02-20 22:56:25.404 051 16727.27 651.25 50403.30 88888.00 2024-02-20 22:56:25.904 051 16727.25 651.25 50403.28 88888.00 2024-02-20 22:56:26.404 051 16727.27 651.29 50403.23 88888.00 2024-02-20 22:56:26.904 051 16727.24 651.36 50403.24 88888.00 2024-02-20 22:56:27.404 051 16727.22 651.38 50403.23 88888.00 2024-02-20 22:56:27.904 051 16727.21 651.34 50403.19 88888.00 2024-02-20 22:56:28.904 051 16727.25 651.33 50403.13 88888.00 2024-02-20 22:56:29.404 051 16727.28 651.32 50403.12 88888.00 2024-02-20 22:56:29.904 051 16727.30 651.34 50403.12 88888.00 2024-02-20 22:56:30.904 051 16727.30 651.36 50403.05 88888.00 2024-02-20 22:56:31.404 051 16727.32 651.34 50403.10 88888.00 2024-02-20 22:56:31.904 051 16727.31 651.34 50403.17 88888.00 2024-02-20 22:56:32.404 051 16727.31 651.38 50403.21 88888.00 2024-02-20 22:56:32.904 051 16727.29 651.38 50403.21 88888.00 2024-02-20 22:56:33.404 051 16727.29 651.41 50403.23 88888.00 2024-02-20 22:56:33.904 051 16727.28 651.36 50403.19 88888.00 2024-02-20 22:56:34.404 051 16727.23 651.32 50403.18 88888.00 2024-02-20 22:56:34.904 051 16727.25 651.33 50403.20 88888.00 2024-02-20 22:56:35.404 051 16727.30 651.32 50403.20 88888.00 2024-02-20 22:56:35.904 051 16727.30 651.33 50403.17 88888.00 2024-02-20 22:56:36.404 051 16727.33 651.36 50403.17 88888.00 2024-02-20 22:56:36.904 051 16727.36 651.34 50403.14 88888.00 2024-02-20 22:56:37.404 051 16727.32 651.33 50403.12 88888.00 2024-02-20 22:56:37.904 051 16727.36 651.38 50403.13 88888.00 2024-02-20 22:56:38.404 051 16727.35 651.39 50403.13 88888.00 2024-02-20 22:56:38.904 051 16727.33 651.39 50403.15 88888.00 2024-02-20 22:56:39.404 051 16727.32 651.38 50403.21 88888.00 2024-02-20 22:56:39.904 051 16727.29 651.39 50403.19 88888.00 2024-02-20 22:56:40.904 051 16727.29 651.40 50403.23 88888.00 2024-02-20 22:56:41.404 051 16727.29 651.41 50403.24 88888.00 2024-02-20 22:56:41.904 051 16727.31 651.42 50403.32 88888.00 2024-02-20 22:56:42.404 051 16727.31 651.38 50403.35 88888.00 2024-02-20 22:56:42.904 051 16727.37 651.42 50403.32 88888.00 2024-02-20 22:56:43.404 051 16727.41 651.46 50403.28 88888.00 2024-02-20 22:56:43.904 051 16727.40 651.40 50403.27 88888.00 2024-02-20 22:56:44.404 051 16727.40 651.41 50403.28 88888.00 2024-02-20 22:56:44.904 051 16727.44 651.51 50403.28 88888.00 2024-02-20 22:56:45.404 051 16727.45 651.54 50403.27 88888.00 2024-02-20 22:56:45.904 051 16727.46 651.51 50403.33 88888.00 2024-02-20 22:56:46.404 051 16727.45 651.50 50403.33 88888.00 2024-02-20 22:56:46.904 051 16727.45 651.48 50403.31 88888.00 2024-02-20 22:56:47.404 051 16727.44 651.50 50403.32 88888.00 2024-02-20 22:56:47.904 051 16727.41 651.46 50403.27 88888.00 2024-02-20 22:56:48.404 051 16727.42 651.43 50403.26 88888.00 2024-02-20 22:56:48.904 051 16727.44 651.42 50403.21 88888.00 2024-02-20 22:56:49.404 051 16727.44 651.41 50403.20 88888.00 2024-02-20 22:56:49.904 051 16727.42 651.42 50403.17 88888.00 2024-02-20 22:56:50.404 051 16727.46 651.42 50403.13 88888.00 2024-02-20 22:56:50.905 051 16727.47 651.45 50403.17 88888.00 2024-02-20 22:56:51.405 051 16727.45 651.46 50403.20 88888.00 2024-02-20 22:56:51.905 051 16727.42 651.49 50403.20 88888.00 2024-02-20 22:56:52.405 051 16727.48 651.46 50403.15 88888.00 2024-02-20 22:56:52.905 051 16727.48 651.45 50403.12 88888.00 2024-02-20 22:56:53.405 051 16727.46 651.50 50403.14 88888.00 2024-02-20 22:56:53.905 051 16727.45 651.52 50403.19 88888.00 2024-02-20 22:56:54.405 051 16727.45 651.47 50403.27 88888.00 2024-02-20 22:56:54.905 051 16727.48 651.42 50403.27 88888.00 2024-02-20 22:56:55.405 051 16727.51 651.46 50403.28 88888.00 2024-02-20 22:56:55.905 051 16727.53 651.52 50403.31 88888.00 2024-02-20 22:56:56.405 051 16727.51 651.48 50403.30 88888.00 2024-02-20 22:56:56.905 051 16727.51 651.43 50403.35 88888.00 2024-02-20 22:56:57.405 051 16727.51 651.47 50403.35 88888.00 2024-02-20 22:56:57.905 051 16727.51 651.47 50403.37 88888.00 2024-02-20 22:56:58.405 051 16727.51 651.47 50403.33 88888.00 2024-02-20 22:56:58.905 051 16727.53 651.50 50403.29 88888.00 2024-02-20 22:56:59.405 051 16727.56 651.52 50403.24 88888.00 2024-02-20 22:56:59.905 051 16727.59 651.48 50403.22 88888.00 2024-02-20 22:57:00.405 051 16727.57 651.49 50403.31 88888.00 2024-02-20 22:57:00.905 051 16727.55 651.50 50403.37 88888.00 2024-02-20 22:57:01.405 051 16727.55 651.50 50403.31 88888.00 2024-02-20 22:57:01.905 051 16727.49 651.51 50403.24 88888.00 2024-02-20 22:57:02.405 051 16727.48 651.54 50403.15 88888.00 2024-02-20 22:57:02.905 051 16727.54 651.48 50403.14 88888.00 2024-02-20 22:57:03.405 051 16727.55 651.45 50403.13 88888.00 2024-02-20 22:57:03.905 051 16727.62 651.40 50403.09 88888.00 2024-02-20 22:57:04.405 051 16727.60 651.41 50403.06 88888.00 2024-02-20 22:57:04.905 051 16727.58 651.45 50403.14 88888.00 2024-02-20 22:57:05.405 051 16727.57 651.42 50403.14 88888.00 2024-02-20 22:57:05.905 051 16727.56 651.42 50403.13 88888.00 2024-02-20 22:57:06.405 051 16727.59 651.45 50403.14 88888.00 2024-02-20 22:57:06.905 051 16727.59 651.41 50403.06 88888.00 2024-02-20 22:57:07.405 051 16727.63 651.39 50403.02 88888.00 2024-02-20 22:57:07.905 051 16727.63 651.41 50403.01 88888.00 2024-02-20 22:57:08.405 051 16727.62 651.45 50403.04 88888.00 2024-02-20 22:57:08.905 051 16727.60 651.41 50403.04 88888.00 2024-02-20 22:57:09.405 051 16727.59 651.38 50403.09 88888.00 2024-02-20 22:57:09.905 051 16727.58 651.37 50403.11 88888.00 2024-02-20 22:57:10.405 051 16727.62 651.43 50403.11 88888.00 2024-02-20 22:57:10.905 051 16727.59 651.39 50403.14 88888.00 2024-02-20 22:57:11.405 051 16727.59 651.36 50403.14 88888.00 2024-02-20 22:57:12.405 051 16727.53 651.27 50403.03 88888.00 2024-02-20 22:57:12.905 051 16727.57 651.30 50403.03 88888.00 2024-02-20 22:57:13.405 051 16727.60 651.28 50403.00 88888.00 2024-02-20 22:57:13.905 051 16727.60 651.28 50403.05 88888.00 2024-02-20 22:57:14.405 051 16727.65 651.29 50403.08 88888.00 2024-02-20 22:57:14.905 051 16727.64 651.27 50403.03 88888.00 2024-02-20 22:57:15.405 051 16727.59 651.29 50403.02 88888.00 2024-02-20 22:57:15.905 051 16727.60 651.29 50403.09 88888.00 2024-02-20 22:57:16.405 051 16727.59 651.30 50403.10 88888.00 2024-02-20 22:57:16.905 051 16727.56 651.28 50403.11 88888.00 2024-02-20 22:57:17.406 051 16727.55 651.32 50403.14 88888.00 2024-02-20 22:57:17.906 051 16727.54 651.24 50403.13 88888.00 2024-02-20 22:57:18.406 051 16727.50 651.24 50403.14 88888.00 2024-02-20 22:57:18.906 051 16727.50 651.21 50403.14 88888.00 2024-02-20 22:57:19.406 051 16727.50 651.22 50403.10 88888.00 2024-02-20 22:57:19.906 051 16727.49 651.24 50403.13 88888.00 2024-02-20 22:57:20.406 051 16727.55 651.25 50403.15 88888.00 2024-02-20 22:57:20.906 051 16727.56 651.27 50403.11 88888.00 2024-02-20 22:57:21.406 051 16727.56 651.25 50403.12 88888.00 2024-02-20 22:57:21.906 051 16727.53 651.27 50403.12 88888.00 2024-02-20 22:57:22.406 051 16727.49 651.31 50403.18 88888.00 2024-02-20 22:57:22.906 051 16727.48 651.32 50403.11 88888.00 2024-02-20 22:57:23.406 051 16727.49 651.30 50403.12 88888.00 2024-02-20 22:57:23.906 051 16727.44 651.24 50403.15 88888.00 2024-02-20 22:57:24.406 051 16727.44 651.17 50403.13 88888.00 2024-02-20 22:57:24.906 051 16727.47 651.23 50403.12 88888.00 2024-02-20 22:57:25.406 051 16727.46 651.22 50403.23 88888.00 2024-02-20 22:57:25.906 051 16727.45 651.20 50403.23 88888.00 2024-02-20 22:57:26.406 051 16727.45 651.19 50403.17 88888.00 2024-02-20 22:57:26.906 051 16727.44 651.23 50403.22 88888.00 2024-02-20 22:57:27.406 051 16727.39 651.27 50403.27 88888.00 2024-02-20 22:57:27.906 051 16727.35 651.23 50403.19 88888.00 2024-02-20 22:57:28.406 051 16727.36 651.17 50403.19 88888.00 2024-02-20 22:57:28.906 051 16727.38 651.16 50403.20 88888.00 2024-02-20 22:57:29.406 051 16727.37 651.16 50403.13 88888.00 2024-02-20 22:57:29.906 051 16727.39 651.15 50403.12 88888.00 2024-02-20 22:57:30.406 051 16727.38 651.15 50403.20 88888.00 2024-02-20 22:57:30.906 051 16727.38 651.15 50403.21 88888.00 2024-02-20 22:57:31.406 051 16727.40 651.14 50403.21 88888.00 2024-02-20 22:57:31.906 051 16727.40 651.12 50403.21 88888.00 2024-02-20 22:57:32.406 051 16727.36 651.13 50403.21 88888.00 2024-02-20 22:57:32.906 051 16727.39 651.15 50403.28 88888.00 2024-02-20 22:57:33.406 051 16727.39 651.13 50403.30 88888.00 2024-02-20 22:57:33.906 051 16727.37 651.06 50403.32 88888.00 2024-02-20 22:57:34.406 051 16727.39 651.06 50403.23 88888.00 2024-02-20 22:57:34.906 051 16727.39 651.11 50403.21 88888.00 2024-02-20 22:57:35.406 051 16727.38 651.14 50403.22 88888.00 2024-02-20 22:57:35.906 051 16727.35 651.07 50403.20 88888.00 2024-02-20 22:57:36.406 051 16727.32 651.06 50403.21 88888.00 2024-02-20 22:57:36.906 051 16727.33 651.12 50403.21 88888.00 2024-02-20 22:57:37.406 051 16727.36 651.14 50403.26 88888.00 2024-02-20 22:57:37.906 051 16727.36 651.15 50403.27 88888.00 2024-02-20 22:57:38.406 051 16727.32 651.16 50403.21 88888.00 2024-02-20 22:57:38.906 051 16727.31 651.16 50403.20 88888.00 2024-02-20 22:57:39.406 051 16727.30 651.11 50403.22 88888.00 2024-02-20 22:57:39.906 051 16727.31 651.06 50403.28 88888.00 2024-02-20 22:57:40.406 051 16727.33 651.05 50403.33 88888.00 2024-02-20 22:57:40.906 051 16727.33 651.07 50403.35 88888.00 2024-02-20 22:57:41.406 051 16727.32 651.01 50403.28 88888.00 2024-02-20 22:57:41.906 051 16727.35 651.01 50403.22 88888.00 2024-02-20 22:57:42.406 051 16727.32 651.05 50403.19 88888.00 2024-02-20 22:57:42.906 051 16727.29 651.03 50403.19 88888.00 2024-02-20 22:57:43.406 051 16727.28 651.01 50403.23 88888.00 2024-02-20 22:57:43.906 051 16727.28 650.96 50403.23 88888.00 2024-02-20 22:57:44.406 051 16727.24 650.98 50403.23 88888.00 2024-02-20 22:57:44.906 051 16727.23 650.98 50403.21 88888.00 2024-02-20 22:57:45.406 051 16727.30 650.98 50403.15 88888.00 2024-02-20 22:57:45.906 051 16727.30 650.96 50403.18 88888.00 2024-02-20 22:57:46.406 051 16727.31 650.88 50403.14 88888.00 2024-02-20 22:57:46.906 051 16727.29 650.85 50403.08 88888.00 2024-02-20 22:57:47.407 051 16727.28 650.84 50403.11 88888.00 2024-02-20 22:57:47.907 051 16727.27 650.88 50403.12 88888.00 2024-02-20 22:57:48.407 051 16727.27 650.86 50403.12 88888.00 2024-02-20 22:57:48.907 051 16727.28 650.85 50403.14 88888.00 2024-02-20 22:57:49.407 051 16727.25 650.87 50403.14 88888.00 2024-02-20 22:57:49.907 051 16727.24 650.93 50403.19 88888.00 2024-02-20 22:57:50.407 051 16727.21 650.95 50403.17 88888.00 2024-02-20 22:57:50.907 051 16727.18 650.97 50403.27 88888.00 2024-02-20 22:57:51.407 051 16727.19 650.96 50403.32 88888.00 2024-02-20 22:57:51.907 051 16727.18 650.95 50403.26 88888.00 2024-02-20 22:57:52.407 051 16727.19 650.98 50403.23 88888.00 2024-02-20 22:57:52.907 051 16727.20 650.96 50403.27 88888.00 2024-02-20 22:57:53.407 051 16727.15 650.90 50403.29 88888.00 2024-02-20 22:57:53.907 051 16727.20 650.93 50403.29 88888.00 2024-02-20 22:57:54.407 051 16727.21 650.89 50403.29 88888.00 2024-02-20 22:57:54.907 051 16727.23 650.82 50403.32 88888.00 2024-02-20 22:57:55.407 051 16727.21 650.78 50403.27 88888.00 2024-02-20 22:57:55.907 051 16727.18 650.76 50403.24 88888.00 2024-02-20 22:57:56.407 051 16727.12 650.71 50403.22 88888.00 2024-02-20 22:57:56.907 051 16727.16 650.70 50403.09 88888.00 2024-02-20 22:57:57.407 051 16727.19 650.72 50403.08 88888.00 2024-02-20 22:57:57.907 051 16727.21 650.73 50403.06 88888.00 2024-02-20 22:57:58.407 051 16727.20 650.71 50403.12 88888.00 2024-02-20 22:57:58.907 051 16727.24 650.69 50403.18 88888.00 2024-02-20 22:57:59.407 051 16727.27 650.71 50403.11 88888.00 2024-02-20 22:57:59.907 051 16727.24 650.69 50403.15 88888.00 2024-02-20 22:58:00.407 051 16727.23 650.73 50403.18 88888.00 2024-02-20 22:58:00.907 051 16727.20 650.72 50403.14 88888.00 2024-02-20 22:58:01.407 051 16727.22 650.68 50403.15 88888.00 2024-02-20 22:58:01.907 051 16727.28 650.67 50403.13 88888.00 2024-02-20 22:58:02.407 051 16727.27 650.61 50403.05 88888.00 2024-02-20 22:58:02.907 051 16727.28 650.54 50402.99 88888.00 2024-02-20 22:58:03.407 051 16727.28 650.47 50402.92 88888.00 2024-02-20 22:58:03.907 051 16727.23 650.46 50402.97 88888.00 2024-02-20 22:58:04.407 051 16727.29 650.54 50402.97 88888.00 2024-02-20 22:58:04.907 051 16727.29 650.60 50403.03 88888.00 2024-02-20 22:58:05.407 051 16727.30 650.61 50403.08 88888.00 2024-02-20 22:58:05.907 051 16727.31 650.55 50403.10 88888.00 2024-02-20 22:58:06.407 051 16727.33 650.47 50403.03 88888.00 2024-02-20 22:58:06.907 051 16727.31 650.43 50403.00 88888.00 2024-02-20 22:58:07.407 051 16727.37 650.46 50403.00 88888.00 2024-02-20 22:58:07.907 051 16727.37 650.42 50402.97 88888.00 2024-02-20 22:58:08.407 051 16727.36 650.42 50403.01 88888.00 2024-02-20 22:58:08.907 051 16727.33 650.45 50403.14 88888.00 2024-02-20 22:58:09.407 051 16727.36 650.46 50403.17 88888.00 2024-02-20 22:58:09.907 051 16727.35 650.45 50403.17 88888.00 2024-02-20 22:58:10.407 051 16727.30 650.42 50403.05 88888.00 2024-02-20 22:58:10.907 051 16727.28 650.36 50403.05 88888.00 2024-02-20 22:58:11.407 051 16727.29 650.37 50403.05 88888.00 2024-02-20 22:58:11.907 051 16727.30 650.38 50403.08 88888.00 2024-02-20 22:58:12.408 051 16727.33 650.41 50403.09 88888.00 2024-02-20 22:58:12.908 051 16727.37 650.43 50403.14 88888.00 2024-02-20 22:58:13.408 051 16727.38 650.43 50403.14 88888.00 2024-02-20 22:58:13.908 051 16727.36 650.49 50403.10 88888.00 2024-02-20 22:58:14.408 051 16727.36 650.45 50403.04 88888.00 2024-02-20 22:58:14.908 051 16727.36 650.37 50402.99 88888.00 2024-02-20 22:58:15.408 051 16727.35 650.38 50403.02 88888.00 2024-02-20 22:58:15.908 051 16727.31 650.30 50403.11 88888.00 2024-02-20 22:58:16.408 051 16727.32 650.36 50403.18 88888.00 2024-02-20 22:58:16.908 051 16727.36 650.38 50403.22 88888.00 2024-02-20 22:58:17.408 051 16727.32 650.40 50403.23 88888.00 2024-02-20 22:58:17.908 051 16727.32 650.35 50403.21 88888.00 2024-02-20 22:58:18.408 051 16727.29 650.36 50403.12 88888.00 2024-02-20 22:58:18.908 051 16727.27 650.36 50403.03 88888.00 2024-02-20 22:58:19.408 051 16727.29 650.35 50402.99 88888.00 2024-02-20 22:58:19.908 051 16727.30 650.35 50403.02 88888.00 2024-02-20 22:58:20.408 051 16727.27 650.40 50403.04 88888.00 2024-02-20 22:58:20.908 051 16727.21 650.44 50403.14 88888.00 2024-02-20 22:58:21.408 051 16727.16 650.40 50403.17 88888.00 2024-02-20 22:58:21.908 051 16727.12 650.38 50403.12 88888.00 2024-02-20 22:58:22.408 051 16727.14 650.35 50403.02 88888.00 2024-02-20 22:58:22.908 051 16727.19 650.32 50403.01 88888.00 2024-02-20 22:58:23.408 051 16727.14 650.33 50403.00 88888.00 2024-02-20 22:58:23.908 051 16727.13 650.38 50403.10 88888.00 2024-02-20 22:58:24.408 051 16727.16 650.42 50403.23 88888.00 2024-02-20 22:58:24.908 051 16727.16 650.44 50403.28 88888.00 2024-02-20 22:58:25.408 051 16727.11 650.45 50403.22 88888.00 2024-02-20 22:58:25.908 051 16727.07 650.44 50403.13 88888.00 2024-02-20 22:58:26.408 051 16727.07 650.40 50403.05 88888.00 2024-02-20 22:58:26.908 051 16727.06 650.41 50402.99 88888.00 2024-02-20 22:58:27.408 051 16727.05 650.43 50402.97 88888.00 2024-02-20 22:58:27.908 051 16727.07 650.45 50403.05 88888.00 2024-02-20 22:58:28.408 051 16727.10 650.45 50403.14 88888.00 2024-02-20 22:58:28.908 051 16727.06 650.51 50403.19 88888.00 2024-02-20 22:58:29.408 051 16727.07 650.54 50403.19 88888.00 2024-02-20 22:58:29.908 051 16727.05 650.49 50403.11 88888.00 2024-02-20 22:58:30.408 051 16727.06 650.43 50403.03 88888.00 2024-02-20 22:58:30.908 051 16727.05 650.43 50403.02 88888.00 2024-02-20 22:58:31.408 051 16727.01 650.46 50402.99 88888.00 2024-02-20 22:58:31.908 051 16726.98 650.49 50403.08 88888.00 2024-02-20 22:58:32.408 051 16726.94 650.50 50403.14 88888.00 2024-02-20 22:58:32.908 051 16726.94 650.58 50403.18 88888.00 2024-02-20 22:58:33.908 051 16726.92 650.58 50403.12 88888.00 2024-02-20 22:58:34.408 051 16726.93 650.54 50403.08 88888.00 2024-02-20 22:58:34.908 051 16726.95 650.52 50403.04 88888.00 2024-02-20 22:58:35.408 051 16726.88 650.49 50402.99 88888.00 2024-02-20 22:58:35.908 051 16726.81 650.51 50403.02 88888.00 2024-02-20 22:58:36.408 051 16726.81 650.54 50402.93 88888.00 2024-02-20 22:58:36.908 051 16726.80 650.55 50402.97 88888.00 2024-02-20 22:58:37.408 051 16726.79 650.62 50403.05 88888.00 2024-02-20 22:58:37.908 051 16726.80 650.65 50403.11 88888.00 2024-02-20 22:58:38.408 051 16726.81 650.65 50403.11 88888.00 2024-02-20 22:58:38.908 051 16726.83 650.64 50403.04 88888.00 2024-02-20 22:58:39.408 051 16726.77 650.59 50403.01 88888.00 2024-02-20 22:58:39.908 051 16726.72 650.56 50402.93 88888.00 2024-02-20 22:58:40.408 051 16726.71 650.62 50402.96 88888.00 2024-02-20 22:58:40.908 051 16726.72 650.67 50403.05 88888.00 2024-02-20 22:58:41.408 051 16726.75 650.68 50403.11 88888.00 2024-02-20 22:58:41.908 051 16726.70 650.69 50403.13 88888.00 2024-02-20 22:58:42.408 051 16726.68 650.72 50403.10 88888.00 2024-02-20 22:58:42.908 051 16726.70 650.70 50403.15 88888.00 2024-02-20 22:58:43.909 051 16726.69 650.80 50403.22 88888.00 2024-02-20 22:58:44.409 051 16726.66 650.76 50403.14 88888.00 2024-02-20 22:58:44.909 051 16726.65 650.75 50403.10 88888.00 2024-02-20 22:58:45.409 051 16726.61 650.72 50403.08 88888.00 2024-02-20 22:58:45.909 051 16726.62 650.75 50403.02 88888.00 2024-02-20 22:58:46.409 051 16726.60 650.77 50403.01 88888.00 2024-02-20 22:58:46.909 051 16726.59 650.77 50403.04 88888.00 2024-02-20 22:58:47.409 051 16726.57 650.80 50403.05 88888.00 2024-02-20 22:58:47.909 051 16726.56 650.84 50403.09 88888.00 2024-02-20 22:58:48.409 051 16726.54 650.89 50403.13 88888.00 2024-02-20 22:58:48.909 051 16726.56 650.91 50403.20 88888.00 2024-02-20 22:58:49.409 051 16726.56 650.94 50403.19 88888.00 2024-02-20 22:58:49.909 051 16726.51 650.95 50403.14 88888.00 2024-02-20 22:58:50.409 051 16726.48 650.90 50403.23 88888.00 2024-02-20 22:58:50.909 051 16726.44 650.94 50403.27 88888.00 2024-02-20 22:58:51.909 051 16726.54 651.01 50403.26 88888.00 2024-02-20 22:58:52.409 051 16726.54 650.96 50403.23 88888.00 2024-02-20 22:58:52.909 051 16726.54 650.93 50403.22 88888.00 2024-02-20 22:58:53.909 051 16726.50 650.98 50403.10 88888.00 2024-02-20 22:58:54.409 051 16726.54 650.94 50403.08 88888.00 2024-02-20 22:58:54.909 051 16726.58 650.98 50403.10 88888.00 2024-02-20 22:58:55.409 051 16726.60 650.99 50403.11 88888.00 2024-02-20 22:58:55.909 051 16726.57 650.96 50403.17 88888.00 2024-02-20 22:58:56.409 051 16726.54 651.01 50403.15 88888.00 2024-02-20 22:58:56.909 051 16726.56 651.02 50403.12 88888.00 2024-02-20 22:58:57.409 051 16726.54 651.03 50403.12 88888.00 2024-02-20 22:58:57.909 051 16726.52 650.98 50403.15 88888.00 2024-02-20 22:58:58.409 051 16726.49 651.02 50403.17 88888.00 2024-02-20 22:58:58.909 051 16726.49 651.05 50403.12 88888.00 2024-02-20 22:58:59.409 051 16726.51 651.03 50403.09 88888.00 2024-02-20 22:58:59.909 051 16726.54 651.06 50403.12 88888.00 2024-02-20 22:59:00.409 051 16726.49 651.08 50403.10 88888.00 2024-02-20 22:59:00.909 051 16726.53 651.15 50403.12 88888.00 2024-02-20 22:59:01.409 051 16726.57 651.17 50403.13 88888.00 2024-02-20 22:59:01.909 051 16726.54 651.20 50403.14 88888.00 2024-02-20 22:59:02.409 051 16726.56 651.23 50403.10 88888.00 2024-02-20 22:59:02.909 051 16726.57 651.30 50403.10 88888.00 2024-02-20 22:59:03.409 051 16726.61 651.29 50403.12 88888.00 2024-02-20 22:59:03.909 051 16726.58 651.29 50403.22 88888.00 2024-02-20 22:59:04.409 051 16726.65 651.30 50403.26 88888.00 2024-02-20 22:59:04.909 051 16726.67 651.27 50403.24 88888.00 2024-02-20 22:59:05.409 051 16726.62 651.28 50403.28 88888.00 2024-02-20 22:59:05.909 051 16726.58 651.29 50403.29 88888.00 2024-02-20 22:59:06.409 051 16726.56 651.32 50403.24 88888.00 2024-02-20 22:59:06.909 051 16726.54 651.30 50403.24 88888.00 2024-02-20 22:59:07.409 051 16726.58 651.30 50403.22 88888.00 2024-02-20 22:59:07.909 051 16726.59 651.34 50403.20 88888.00 2024-02-20 22:59:08.409 051 16726.57 651.37 50403.21 88888.00 2024-02-20 22:59:08.910 051 16726.52 651.36 50403.23 88888.00 2024-02-20 22:59:09.410 051 16726.54 651.36 50403.23 88888.00 2024-02-20 22:59:09.910 051 16726.54 651.31 50403.19 88888.00 2024-02-20 22:59:10.410 051 16726.54 651.31 50403.17 88888.00 2024-02-20 22:59:10.910 051 16726.56 651.31 50403.18 88888.00 2024-02-20 22:59:11.910 051 16726.57 651.37 50403.19 88888.00 2024-02-20 22:59:12.410 051 16726.57 651.34 50403.13 88888.00 2024-02-20 22:59:12.910 051 16726.59 651.34 50403.04 88888.00 2024-02-20 22:59:13.410 051 16726.60 651.34 50403.04 88888.00 2024-02-20 22:59:13.910 051 16726.58 651.37 50403.12 88888.00 2024-02-20 22:59:14.410 051 16726.58 651.45 50403.10 88888.00 2024-02-20 22:59:14.910 051 16726.59 651.45 50403.10 88888.00 2024-02-20 22:59:15.410 051 16726.61 651.38 50403.11 88888.00 2024-02-20 22:59:15.910 051 16726.62 651.36 50403.13 88888.00 2024-02-20 22:59:16.410 051 16726.60 651.38 50403.11 88888.00 2024-02-20 22:59:16.910 051 16726.65 651.41 50403.10 88888.00 2024-02-20 22:59:17.410 051 16726.70 651.43 50403.09 88888.00 2024-02-20 22:59:17.910 051 16726.72 651.42 50403.11 88888.00 2024-02-20 22:59:18.410 051 16726.70 651.40 50403.14 88888.00 2024-02-20 22:59:18.910 051 16726.72 651.38 50403.18 88888.00 2024-02-20 22:59:19.410 051 16726.74 651.37 50403.15 88888.00 2024-02-20 22:59:19.910 051 16726.71 651.45 50403.13 88888.00 2024-02-20 22:59:20.410 051 16726.74 651.49 50403.15 88888.00 2024-02-20 22:59:20.910 051 16726.75 651.48 50403.17 88888.00 2024-02-20 22:59:21.410 051 16726.74 651.48 50403.11 88888.00 2024-02-20 22:59:21.910 051 16726.74 651.50 50403.18 88888.00 2024-02-20 22:59:22.410 051 16726.77 651.48 50403.23 88888.00 2024-02-20 22:59:22.910 051 16726.71 651.49 50403.20 88888.00 2024-02-20 22:59:23.410 051 16726.70 651.50 50403.18 88888.00 2024-02-20 22:59:23.910 051 16726.68 651.49 50403.17 88888.00 2024-02-20 22:59:24.410 051 16726.68 651.51 50403.17 88888.00 2024-02-20 22:59:24.910 051 16726.68 651.52 50403.23 88888.00 2024-02-20 22:59:25.410 051 16726.71 651.57 50403.18 88888.00 2024-02-20 22:59:25.910 051 16726.74 651.59 50403.23 88888.00 2024-02-20 22:59:26.410 051 16726.72 651.64 50403.28 88888.00 2024-02-20 22:59:26.910 051 16726.71 651.63 50403.30 88888.00 2024-02-20 22:59:27.410 051 16726.70 651.64 50403.36 88888.00 2024-02-20 22:59:27.910 051 16726.72 651.63 50403.26 88888.00 2024-02-20 22:59:28.410 051 16726.74 651.63 50403.28 88888.00 2024-02-20 22:59:28.910 051 16726.72 651.59 50403.28 88888.00 2024-02-20 22:59:29.410 051 16726.71 651.57 50403.23 88888.00 2024-02-20 22:59:29.910 051 16726.67 651.59 50403.26 88888.00 2024-02-20 22:59:30.410 051 16726.68 651.59 50403.21 88888.00 2024-02-20 22:59:30.910 051 16726.68 651.56 50403.21 88888.00 2024-02-20 22:59:31.910 051 16726.68 651.54 50403.13 88888.00 2024-02-20 22:59:32.410 051 16726.68 651.54 50403.11 88888.00 2024-02-20 22:59:32.910 051 16726.71 651.50 50403.12 88888.00 2024-02-20 22:59:33.410 051 16726.70 651.54 50403.12 88888.00 2024-02-20 22:59:33.910 051 16726.70 651.57 50403.08 88888.00 2024-02-20 22:59:34.410 051 16726.71 651.55 50403.12 88888.00 2024-02-20 22:59:34.910 051 16726.65 651.60 50403.17 88888.00 2024-02-20 22:59:35.410 051 16726.63 651.62 50403.18 88888.00 2024-02-20 22:59:35.910 051 16726.62 651.59 50403.21 88888.00 2024-02-20 22:59:36.410 051 16726.62 651.63 50403.26 88888.00 2024-02-20 22:59:36.911 051 16726.67 651.65 50403.32 88888.00 2024-02-20 22:59:37.411 051 16726.67 651.57 50403.32 88888.00 2024-02-20 22:59:37.911 051 16726.62 651.60 50403.32 88888.00 2024-02-20 22:59:38.411 051 16726.63 651.59 50403.33 88888.00 2024-02-20 22:59:38.911 051 16726.68 651.57 50403.28 88888.00 2024-02-20 22:59:39.411 051 16726.69 651.56 50403.23 88888.00 2024-02-20 22:59:39.911 051 16726.66 651.52 50403.23 88888.00 2024-02-20 22:59:40.411 051 16726.65 651.52 50403.20 88888.00 2024-02-20 22:59:40.911 051 16726.65 651.49 50403.15 88888.00 2024-02-20 22:59:41.911 051 16726.67 651.51 50403.23 88888.00 2024-02-20 22:59:42.411 051 16726.70 651.46 50403.22 88888.00 2024-02-20 22:59:42.911 051 16726.70 651.45 50403.15 88888.00 2024-02-20 22:59:43.411 051 16726.66 651.48 50403.05 88888.00 2024-02-20 22:59:43.911 051 16726.60 651.49 50403.04 88888.00 2024-02-20 22:59:44.411 051 16726.65 651.54 50403.06 88888.00 2024-02-20 22:59:44.911 051 16726.63 651.49 50403.08 88888.00 2024-02-20 22:59:45.411 051 16726.61 651.49 50403.18 88888.00 2024-02-20 22:59:45.911 051 16726.59 651.48 50403.23 88888.00 2024-02-20 22:59:46.411 051 16726.60 651.52 50403.23 88888.00 2024-02-20 22:59:46.911 051 16726.63 651.52 50403.23 88888.00 2024-02-20 22:59:47.411 051 16726.61 651.51 50403.19 88888.00 2024-02-20 22:59:47.911 051 16726.61 651.51 50403.21 88888.00 2024-02-20 22:59:48.411 051 16726.62 651.52 50403.26 88888.00 2024-02-20 22:59:48.911 051 16726.67 651.55 50403.23 88888.00 2024-02-20 22:59:49.411 051 16726.63 651.56 50403.27 88888.00 2024-02-20 22:59:49.911 051 16726.63 651.54 50403.32 88888.00 2024-02-20 22:59:50.411 051 16726.62 651.49 50403.32 88888.00 2024-02-20 22:59:50.911 051 16726.60 651.51 50403.27 88888.00 2024-02-20 22:59:51.911 051 16726.59 651.48 50403.27 88888.00 2024-02-20 22:59:52.411 051 16726.59 651.47 50403.26 88888.00 2024-02-20 22:59:52.911 051 16726.57 651.48 50403.24 88888.00 2024-02-20 22:59:53.411 051 16726.56 651.45 50403.30 88888.00 2024-02-20 22:59:53.911 051 16726.57 651.43 50403.28 88888.00 2024-02-20 22:59:54.411 051 16726.61 651.43 50403.24 88888.00 2024-02-20 22:59:54.911 051 16726.60 651.42 50403.20 88888.00 2024-02-20 22:59:55.411 051 16726.61 651.37 50403.22 88888.00 2024-02-20 22:59:55.911 051 16726.65 651.37 50403.18 88888.00 2024-02-20 22:59:56.411 051 16726.68 651.32 50403.14 88888.00 2024-02-20 22:59:56.911 051 16726.65 651.29 50403.11 88888.00 2024-02-20 22:59:57.411 051 16726.66 651.31 50403.06 88888.00 2024-02-20 22:59:57.911 051 16726.67 651.32 50403.10 88888.00 2024-02-20 22:59:58.411 051 16726.65 651.28 50403.11 88888.00 2024-02-20 22:59:58.911 051 16726.66 651.25 50403.14 88888.00 2024-02-20 22:59:59.411 051 16726.67 651.20 50403.12 88888.00 2024-02-20 22:59:59.911 051 16726.69 651.24 50403.12 88888.00 2024-02-20 23:00:00.411 051 16726.72 651.25 50403.14 88888.00 2024-02-20 23:00:00.911 051 16726.69 651.24 50403.19 88888.00 2024-02-20 23:00:01.411 051 16726.69 651.21 50403.20 88888.00 2024-02-20 23:00:01.911 051 16726.71 651.21 50403.18 88888.00 2024-02-20 23:00:02.411 051 16726.71 651.22 50403.22 88888.00 2024-02-20 23:00:02.911 051 16726.74 651.19 50403.26 88888.00 2024-02-20 23:00:03.411 051 16726.76 651.16 50403.23 88888.00 2024-02-20 23:00:03.911 051 16726.77 651.13 50403.20 88888.00 2024-02-20 23:00:04.411 051 16726.78 651.10 50403.18 88888.00 2024-02-20 23:00:04.911 051 16726.77 651.10 50403.19 88888.00 2024-02-20 23:00:05.412 051 16726.76 651.11 50403.15 88888.00 2024-02-20 23:00:05.912 051 16726.76 651.06 50403.23 88888.00 2024-02-20 23:00:06.412 051 16726.76 650.98 50403.36 88888.00 2024-02-20 23:00:06.912 051 16726.76 650.99 50403.32 88888.00 2024-02-20 23:00:07.412 051 16726.80 651.06 50403.24 88888.00 2024-02-20 23:00:07.912 051 16726.83 651.07 50403.24 88888.00 2024-02-20 23:00:08.412 051 16726.84 651.05 50403.21 88888.00 2024-02-20 23:00:08.912 051 16726.83 650.99 50403.15 88888.00 2024-02-20 23:00:09.412 051 16726.83 651.01 50403.24 88888.00 2024-02-20 23:00:09.912 051 16726.85 650.97 50403.31 88888.00 2024-02-20 23:00:10.412 051 16726.88 650.93 50403.28 88888.00 2024-02-20 23:00:10.912 051 16726.91 650.94 50403.30 88888.00 2024-02-20 23:00:11.412 051 16726.92 650.94 50403.33 88888.00 2024-02-20 23:00:11.912 051 16726.93 650.93 50403.31 88888.00 2024-02-20 23:00:12.412 051 16726.95 650.87 50403.31 88888.00 2024-02-20 23:00:12.912 051 16726.94 650.87 50403.31 88888.00 2024-02-20 23:00:13.412 051 16726.94 650.86 50403.30 88888.00 2024-02-20 23:00:13.912 051 16726.94 650.78 50403.27 88888.00 2024-02-20 23:00:14.412 051 16726.94 650.71 50403.23 88888.00 2024-02-20 23:00:15.412 051 16727.00 650.68 50403.15 88888.00 2024-02-20 23:00:15.912 051 16727.02 650.63 50403.13 88888.00 2024-02-20 23:00:16.412 051 16727.05 650.64 50403.13 88888.00 2024-02-20 23:00:16.912 051 16727.03 650.67 50403.23 88888.00 2024-02-20 23:00:17.412 051 16727.04 650.68 50403.23 88888.00 2024-02-20 23:00:17.912 051 16727.04 650.65 50403.21 88888.00 2024-02-20 23:00:18.412 051 16727.07 650.61 50403.27 88888.00 2024-02-20 23:00:18.912 051 16727.10 650.63 50403.29 88888.00 2024-02-20 23:00:19.412 051 16727.10 650.67 50403.32 88888.00 2024-02-20 23:00:19.912 051 16727.10 650.61 50403.35 88888.00 2024-02-20 23:00:20.412 051 16727.10 650.50 50403.30 88888.00 2024-02-20 23:00:20.912 051 16727.12 650.45 50403.18 88888.00 2024-02-20 23:00:21.412 051 16727.12 650.47 50403.05 88888.00 2024-02-20 23:00:21.912 051 16727.13 650.46 50403.06 88888.00 2024-02-20 23:00:22.412 051 16727.14 650.44 50403.08 88888.00 2024-02-20 23:00:22.912 051 16727.12 650.43 50403.14 88888.00 2024-02-20 23:00:23.412 051 16727.14 650.46 50403.26 88888.00 2024-02-20 23:00:23.912 051 16727.14 650.42 50403.23 88888.00 2024-02-20 23:00:24.412 051 16727.12 650.43 50403.30 88888.00 2024-02-20 23:00:24.912 051 16727.13 650.41 50403.28 88888.00 2024-02-20 23:00:25.412 051 16727.14 650.41 50403.21 88888.00 2024-02-20 23:00:25.912 051 16727.21 650.41 50403.15 88888.00 2024-02-20 23:00:26.412 051 16727.24 650.36 50403.13 88888.00 2024-02-20 23:00:26.912 051 16727.24 650.36 50403.13 88888.00 2024-02-20 23:00:27.412 051 16727.21 650.41 50403.15 88888.00 2024-02-20 23:00:27.912 051 16727.21 650.47 50403.21 88888.00 2024-02-20 23:00:28.412 051 16727.22 650.45 50403.26 88888.00 2024-02-20 23:00:28.912 051 16727.20 650.49 50403.24 88888.00 2024-02-20 23:00:29.412 051 16727.18 650.47 50403.20 88888.00 2024-02-20 23:00:29.912 051 16727.14 650.42 50403.11 88888.00 2024-02-20 23:00:30.413 051 16727.16 650.38 50402.99 88888.00 2024-02-20 23:00:30.913 051 16727.13 650.33 50402.96 88888.00 2024-02-20 23:00:31.413 051 16727.16 650.36 50403.03 88888.00 2024-02-20 23:00:31.913 051 16727.18 650.38 50403.09 88888.00 2024-02-20 23:00:32.413 051 16727.21 650.40 50403.15 88888.00 2024-02-20 23:00:32.913 051 16727.20 650.43 50403.18 88888.00 2024-02-20 23:00:33.413 051 16727.19 650.41 50403.09 88888.00 2024-02-20 23:00:33.913 051 16727.16 650.30 50403.08 88888.00 2024-02-20 23:00:34.413 051 16727.12 650.26 50403.05 88888.00 2024-02-20 23:00:35.413 051 16727.10 650.34 50403.13 88888.00 2024-02-20 23:00:35.913 051 16727.13 650.36 50403.11 88888.00 2024-02-20 23:00:36.413 051 16727.11 650.30 50403.15 88888.00 2024-02-20 23:00:36.913 051 16727.09 650.29 50403.14 88888.00 2024-02-20 23:00:37.413 051 16727.05 650.30 50403.04 88888.00 2024-02-20 23:00:37.913 051 16727.09 650.26 50402.99 88888.00 2024-02-20 23:00:38.413 051 16727.07 650.26 50403.00 88888.00 2024-02-20 23:00:38.913 051 16727.10 650.30 50403.04 88888.00 2024-02-20 23:00:39.413 051 16727.13 650.32 50403.10 88888.00 2024-02-20 23:00:39.913 051 16727.14 650.29 50403.08 88888.00 2024-02-20 23:00:40.413 051 16727.12 650.29 50403.01 88888.00 2024-02-20 23:00:40.913 051 16727.11 650.27 50402.97 88888.00 2024-02-20 23:00:41.413 051 16727.11 650.24 50403.01 88888.00 2024-02-20 23:00:41.913 051 16727.13 650.24 50403.03 88888.00 2024-02-20 23:00:42.413 051 16727.16 650.21 50403.10 88888.00 2024-02-20 23:00:42.913 051 16727.15 650.19 50403.19 88888.00 2024-02-20 23:00:43.413 051 16727.14 650.14 50403.18 88888.00 2024-02-20 23:00:43.913 051 16727.15 650.10 50403.10 88888.00 2024-02-20 23:00:44.413 051 16727.21 650.10 50403.05 88888.00 2024-02-20 23:00:44.913 051 16727.16 650.14 50403.04 88888.00 2024-02-20 23:00:45.413 051 16727.16 650.15 50403.09 88888.00 2024-02-20 23:00:45.913 051 16727.20 650.19 50403.14 88888.00 2024-02-20 23:00:46.413 051 16727.18 650.21 50403.15 88888.00 2024-02-20 23:00:46.913 051 16727.14 650.16 50403.06 88888.00 2024-02-20 23:00:47.413 051 16727.20 650.09 50402.99 88888.00 2024-02-20 23:00:47.913 051 16727.22 650.08 50403.02 88888.00 2024-02-20 23:00:48.413 051 16727.27 650.12 50403.13 88888.00 2024-02-20 23:00:48.913 051 16727.27 650.16 50403.19 88888.00 2024-02-20 23:00:49.413 051 16727.27 650.14 50403.19 88888.00 2024-02-20 23:00:49.913 051 16727.22 650.10 50403.15 88888.00 2024-02-20 23:00:50.413 051 16727.25 650.08 50403.09 88888.00 2024-02-20 23:00:50.913 051 16727.25 650.08 50403.05 88888.00 2024-02-20 23:00:51.413 051 16727.25 650.07 50403.15 88888.00 2024-02-20 23:00:51.913 051 16727.25 650.11 50403.19 88888.00 2024-02-20 23:00:52.413 051 16727.28 650.10 50403.14 88888.00 2024-02-20 23:00:52.913 051 16727.28 650.07 50403.10 88888.00 2024-02-20 23:00:53.413 051 16727.28 650.03 50402.95 88888.00 2024-02-20 23:00:53.913 051 16727.30 650.02 50402.97 88888.00 2024-02-20 23:00:54.413 051 16727.28 650.07 50403.09 88888.00 2024-02-20 23:00:54.913 051 16727.28 650.12 50403.12 88888.00 2024-02-20 23:00:55.413 051 16727.29 650.07 50403.12 88888.00 2024-02-20 23:00:55.913 051 16727.24 650.06 50403.06 88888.00 2024-02-20 23:00:56.413 051 16727.25 650.03 50403.03 88888.00 2024-02-20 23:00:56.913 051 16727.28 649.99 50403.10 88888.00 2024-02-20 23:00:57.413 051 16727.30 650.01 50403.20 88888.00 2024-02-20 23:00:57.913 051 16727.27 650.01 50403.24 88888.00 2024-02-20 23:00:58.404 051 16727.24 650.04 50403.27 88888.00 2024-02-20 23:00:58.904 051 16727.20 650.06 50403.19 88888.00 2024-02-20 23:00:59.404 051 16727.23 650.03 50403.11 88888.00 2024-02-20 23:00:59.904 051 16727.32 650.03 50403.14 88888.00 2024-02-20 23:01:00.404 051 16727.32 650.08 50403.19 88888.00 2024-02-20 23:01:00.904 051 16727.30 650.12 50403.21 88888.00 2024-02-20 23:01:01.404 051 16727.31 650.10 50403.19 88888.00 2024-02-20 23:01:01.904 051 16727.31 650.03 50403.08 88888.00 2024-02-20 23:01:02.404 051 16727.33 649.99 50403.01 88888.00 2024-02-20 23:01:02.904 051 16727.33 650.04 50403.06 88888.00 2024-02-20 23:01:03.404 051 16727.36 650.16 50403.18 88888.00 2024-02-20 23:01:03.904 051 16727.41 650.23 50403.26 88888.00 2024-02-20 23:01:04.404 051 16727.41 650.20 50403.28 88888.00 2024-02-20 23:01:04.904 051 16727.38 650.17 50403.19 88888.00 2024-02-20 23:01:05.404 051 16727.40 650.10 50403.14 88888.00 2024-02-20 23:01:05.904 051 16727.42 650.09 50403.14 88888.00 2024-02-20 23:01:06.404 051 16727.44 650.07 50403.10 88888.00 2024-02-20 23:01:06.904 051 16727.46 650.14 50403.12 88888.00 2024-02-20 23:01:07.404 051 16727.46 650.16 50403.13 88888.00 2024-02-20 23:01:07.904 051 16727.45 650.12 50403.08 88888.00 2024-02-20 23:01:08.404 051 16727.48 650.18 50403.05 88888.00 2024-02-20 23:01:08.904 051 16727.48 650.14 50403.04 88888.00 2024-02-20 23:01:09.404 051 16727.48 650.10 50403.06 88888.00 2024-02-20 23:01:09.904 051 16727.47 650.12 50403.17 88888.00 2024-02-20 23:01:10.404 051 16727.47 650.16 50403.23 88888.00 2024-02-20 23:01:10.904 051 16727.47 650.17 50403.22 88888.00 2024-02-20 23:01:11.404 051 16727.46 650.15 50403.19 88888.00 2024-02-20 23:01:11.904 051 16727.44 650.11 50403.08 88888.00 2024-02-20 23:01:12.404 051 16727.41 650.11 50403.09 88888.00 2024-02-20 23:01:12.904 051 16727.39 650.15 50403.19 88888.00 2024-02-20 23:01:13.404 051 16727.44 650.19 50403.24 88888.00 2024-02-20 23:01:13.904 051 16727.44 650.18 50403.29 88888.00 2024-02-20 23:01:14.404 051 16727.47 650.12 50403.21 88888.00 2024-02-20 23:01:14.904 051 16727.46 650.07 50403.13 88888.00 2024-02-20 23:01:15.404 051 16727.50 650.08 50403.12 88888.00 2024-02-20 23:01:15.904 051 16727.50 650.12 50403.19 88888.00 2024-02-20 23:01:16.404 051 16727.54 650.17 50403.21 88888.00 2024-02-20 23:01:16.904 051 16727.51 650.16 50403.26 88888.00 2024-02-20 23:01:17.404 051 16727.49 650.16 50403.28 88888.00 2024-02-20 23:01:17.904 051 16727.48 650.17 50403.21 88888.00 2024-02-20 23:01:18.404 051 16727.45 650.17 50403.11 88888.00 2024-02-20 23:01:18.904 051 16727.42 650.15 50403.10 88888.00 2024-02-20 23:01:19.404 051 16727.41 650.12 50403.15 88888.00 2024-02-20 23:01:19.904 051 16727.40 650.20 50403.22 88888.00 2024-02-20 23:01:20.404 051 16727.39 650.25 50403.30 88888.00 2024-02-20 23:01:20.904 051 16727.40 650.24 50403.28 88888.00 2024-02-20 23:01:21.404 051 16727.39 650.16 50403.23 88888.00 2024-02-20 23:01:21.904 051 16727.39 650.12 50403.14 88888.00 2024-02-20 23:01:22.404 051 16727.41 650.11 50403.06 88888.00 2024-02-20 23:01:22.904 051 16727.44 650.14 50403.06 88888.00 2024-02-20 23:01:23.404 051 16727.46 650.16 50403.18 88888.00 2024-02-20 23:01:23.904 051 16727.46 650.18 50403.22 88888.00 2024-02-20 23:01:24.404 051 16727.45 650.17 50403.19 88888.00 2024-02-20 23:01:24.904 051 16727.41 650.17 50403.14 88888.00 2024-02-20 23:01:25.404 051 16727.39 650.17 50403.11 88888.00 2024-02-20 23:01:25.904 051 16727.44 650.16 50403.13 88888.00 2024-02-20 23:01:26.404 051 16727.47 650.19 50403.14 88888.00 2024-02-20 23:01:26.904 051 16727.45 650.25 50403.14 88888.00 2024-02-20 23:01:27.404 051 16727.39 650.24 50403.18 88888.00 2024-02-20 23:01:27.904 051 16727.39 650.20 50403.13 88888.00 2024-02-20 23:01:28.405 051 16727.40 650.15 50403.05 88888.00 2024-02-20 23:01:28.905 051 16727.37 650.12 50403.03 88888.00 2024-02-20 23:01:29.405 051 16727.39 650.14 50403.12 88888.00 2024-02-20 23:01:29.905 051 16727.40 650.17 50403.17 88888.00 2024-02-20 23:01:30.405 051 16727.41 650.19 50403.20 88888.00 2024-02-20 23:01:30.905 051 16727.44 650.20 50403.20 88888.00 2024-02-20 23:01:31.405 051 16727.39 650.19 50403.10 88888.00 2024-02-20 23:01:31.905 051 16727.36 650.14 50403.04 88888.00 2024-02-20 23:01:32.405 051 16727.45 650.12 50403.05 88888.00 2024-02-20 23:01:32.905 051 16727.42 650.16 50403.12 88888.00 2024-02-20 23:01:33.405 051 16727.40 650.17 50403.15 88888.00 2024-02-20 23:01:33.905 051 16727.35 650.18 50403.17 88888.00 2024-02-20 23:01:34.405 051 16727.30 650.19 50403.14 88888.00 2024-02-20 23:01:34.905 051 16727.31 650.12 50403.09 88888.00 2024-02-20 23:01:35.405 051 16727.36 650.12 50403.09 88888.00 2024-02-20 23:01:35.905 051 16727.33 650.18 50403.11 88888.00 2024-02-20 23:01:36.905 051 16727.33 650.25 50403.19 88888.00 2024-02-20 23:01:37.405 051 16727.32 650.21 50403.14 88888.00 2024-02-20 23:01:37.905 051 16727.31 650.15 50403.10 88888.00 2024-02-20 23:01:38.405 051 16727.33 650.12 50403.08 88888.00 2024-02-20 23:01:38.905 051 16727.31 650.17 50403.10 88888.00 2024-02-20 23:01:39.405 051 16727.30 650.18 50403.18 88888.00 2024-02-20 23:01:39.905 051 16727.30 650.12 50403.15 88888.00 2024-02-20 23:01:40.405 051 16727.28 650.12 50403.12 88888.00 2024-02-20 23:01:40.905 051 16727.28 650.07 50403.03 88888.00 2024-02-20 23:01:41.405 051 16727.30 650.06 50403.01 88888.00 2024-02-20 23:01:41.905 051 16727.27 650.07 50403.04 88888.00 2024-02-20 23:01:42.405 051 16727.28 650.14 50403.08 88888.00 2024-02-20 23:01:42.905 051 16727.29 650.15 50403.12 88888.00 2024-02-20 23:01:43.405 051 16727.27 650.12 50403.13 88888.00 2024-02-20 23:01:43.905 051 16727.22 650.10 50403.05 88888.00 2024-02-20 23:01:44.405 051 16727.21 650.06 50403.03 88888.00 2024-02-20 23:01:44.905 051 16727.25 650.04 50403.05 88888.00 2024-02-20 23:01:45.405 051 16727.22 650.08 50403.09 88888.00 2024-02-20 23:01:45.905 051 16727.20 650.06 50403.06 88888.00 2024-02-20 23:01:46.905 051 16727.16 650.03 50403.05 88888.00 2024-02-20 23:01:47.405 051 16727.21 650.02 50403.03 88888.00 2024-02-20 23:01:47.905 051 16727.19 650.06 50403.05 88888.00 2024-02-20 23:01:48.405 051 16727.14 650.07 50403.14 88888.00 2024-02-20 23:01:48.905 051 16727.15 650.07 50403.18 88888.00 2024-02-20 23:01:49.405 051 16727.11 650.03 50403.09 88888.00 2024-02-20 23:01:49.905 051 16727.10 650.04 50403.03 88888.00 2024-02-20 23:01:50.405 051 16727.09 650.02 50403.03 88888.00 2024-02-20 23:01:50.905 051 16727.09 650.07 50403.08 88888.00 2024-02-20 23:01:51.405 051 16727.07 650.04 50403.12 88888.00 2024-02-20 23:01:51.905 051 16727.06 650.03 50403.10 88888.00 2024-02-20 23:01:52.405 051 16727.09 649.95 50403.04 88888.00 2024-02-20 23:01:52.905 051 16727.07 649.89 50403.05 88888.00 2024-02-20 23:01:53.405 051 16727.06 649.92 50403.09 88888.00 2024-02-20 23:01:53.905 051 16727.04 649.97 50403.06 88888.00 2024-02-20 23:01:54.405 051 16727.02 649.99 50403.06 88888.00 2024-02-20 23:01:54.905 051 16727.03 649.92 50403.01 88888.00 2024-02-20 23:01:55.405 051 16727.05 649.85 50403.02 88888.00 2024-02-20 23:01:55.905 051 16727.03 649.90 50403.08 88888.00 2024-02-20 23:01:56.906 051 16727.01 650.01 50403.15 88888.00 2024-02-20 23:01:57.406 051 16727.04 649.98 50403.03 88888.00 2024-02-20 23:01:57.906 051 16727.01 649.91 50402.97 88888.00 2024-02-20 23:01:58.406 051 16727.03 649.92 50403.00 88888.00 2024-02-20 23:01:58.906 051 16727.04 649.98 50403.11 88888.00 2024-02-20 23:01:59.406 051 16727.05 650.02 50403.15 88888.00 2024-02-20 23:01:59.906 051 16727.03 649.97 50403.08 88888.00 2024-02-20 23:02:00.406 051 16726.97 649.93 50402.95 88888.00 2024-02-20 23:02:00.906 051 16726.94 649.89 50402.96 88888.00 2024-02-20 23:02:01.406 051 16726.94 649.92 50403.02 88888.00 2024-02-20 23:02:01.906 051 16726.95 649.94 50403.09 88888.00 2024-02-20 23:02:02.406 051 16726.93 649.90 50403.06 88888.00 2024-02-20 23:02:02.906 051 16726.91 649.85 50403.05 88888.00 2024-02-20 23:02:03.406 051 16726.94 649.85 50403.06 88888.00 2024-02-20 23:02:03.906 051 16726.92 649.88 50403.10 88888.00 2024-02-20 23:02:04.406 051 16726.89 649.94 50403.10 88888.00 2024-02-20 23:02:04.906 051 16726.89 649.93 50403.08 88888.00 2024-02-20 23:02:05.406 051 16726.93 649.86 50403.03 88888.00 2024-02-20 23:02:05.906 051 16726.93 649.84 50403.04 88888.00 2024-02-20 23:02:07.406 051 16727.01 649.85 50403.08 88888.00 2024-02-20 23:02:07.906 051 16727.00 649.81 50403.02 88888.00 2024-02-20 23:02:08.406 051 16726.98 649.76 50403.11 88888.00 2024-02-20 23:02:08.906 051 16726.98 649.81 50403.19 88888.00 2024-02-20 23:02:09.406 051 16726.97 649.82 50403.13 88888.00 2024-02-20 23:02:09.906 051 16726.96 649.83 50403.05 88888.00 2024-02-20 23:02:10.406 051 16726.96 649.82 50403.05 88888.00 2024-02-20 23:02:10.906 051 16726.98 649.82 50403.12 88888.00 2024-02-20 23:02:11.406 051 16726.96 649.86 50403.21 88888.00 2024-02-20 23:02:11.906 051 16726.96 649.85 50403.20 88888.00 2024-02-20 23:02:12.406 051 16727.00 649.81 50403.15 88888.00 2024-02-20 23:02:12.906 051 16726.93 649.79 50403.12 88888.00 2024-02-20 23:02:13.406 051 16726.87 649.84 50403.14 88888.00 2024-02-20 23:02:13.906 051 16726.91 649.90 50403.23 88888.00 2024-02-20 23:02:14.406 051 16726.89 649.85 50403.27 88888.00 2024-02-20 23:02:14.906 051 16726.84 649.84 50403.13 88888.00 2024-02-20 23:02:15.406 051 16726.85 649.75 50403.04 88888.00 2024-02-20 23:02:15.906 051 16726.86 649.74 50403.05 88888.00 2024-02-20 23:02:16.906 051 16726.79 649.84 50403.12 88888.00 2024-02-20 23:02:17.406 051 16726.77 649.80 50403.13 88888.00 2024-02-20 23:02:17.906 051 16726.77 649.72 50403.12 88888.00 2024-02-20 23:02:18.406 051 16726.77 649.75 50403.15 88888.00 2024-02-20 23:02:18.906 051 16726.78 649.81 50403.17 88888.00 2024-02-20 23:02:19.406 051 16726.77 649.75 50403.12 88888.00 2024-02-20 23:02:19.906 051 16726.77 649.73 50403.11 88888.00 2024-02-20 23:02:20.406 051 16726.81 649.72 50403.13 88888.00 2024-02-20 23:02:20.906 051 16726.83 649.72 50403.17 88888.00 2024-02-20 23:02:21.406 051 16726.84 649.72 50403.22 88888.00 2024-02-20 23:02:21.907 051 16726.84 649.68 50403.12 88888.00 2024-02-20 23:02:22.407 051 16726.83 649.68 50402.95 88888.00 2024-02-20 23:02:22.907 051 16726.78 649.67 50402.97 88888.00 2024-02-20 23:02:23.407 051 16726.77 649.72 50403.05 88888.00 2024-02-20 23:02:23.907 051 16726.81 649.68 50403.08 88888.00 2024-02-20 23:02:24.407 051 16726.84 649.62 50403.06 88888.00 2024-02-20 23:02:24.907 051 16726.81 649.60 50403.02 88888.00 2024-02-20 23:02:25.407 051 16726.78 649.62 50403.13 88888.00 2024-02-20 23:02:25.907 051 16726.76 649.62 50403.12 88888.00 2024-02-20 23:02:26.407 051 16726.74 649.59 50403.02 88888.00 2024-02-20 23:02:26.907 051 16726.70 649.54 50403.01 88888.00 2024-02-20 23:02:27.407 051 16726.75 649.54 50403.06 88888.00 2024-02-20 23:02:27.907 051 16726.76 649.58 50403.11 88888.00 2024-02-20 23:02:28.407 051 16726.76 649.54 50403.06 88888.00 2024-02-20 23:02:28.907 051 16726.78 649.48 50403.01 88888.00 2024-02-20 23:02:29.407 051 16726.80 649.49 50403.02 88888.00 2024-02-20 23:02:29.907 051 16726.77 649.48 50403.05 88888.00 2024-02-20 23:02:30.407 051 16726.68 649.40 50403.05 88888.00 2024-02-20 23:02:30.907 051 16726.63 649.37 50403.06 88888.00 2024-02-20 23:02:31.407 051 16726.61 649.39 50403.08 88888.00 2024-02-20 23:02:31.907 051 16726.61 649.34 50403.09 88888.00 2024-02-20 23:02:32.407 051 16726.61 649.30 50403.02 88888.00 2024-02-20 23:02:32.907 051 16726.62 649.29 50403.04 88888.00 2024-02-20 23:02:33.407 051 16726.60 649.29 50403.11 88888.00 2024-02-20 23:02:33.907 051 16726.60 649.32 50403.04 88888.00 2024-02-20 23:02:34.907 051 16726.62 649.29 50403.04 88888.00 2024-02-20 23:02:35.407 051 16726.62 649.27 50403.13 88888.00 2024-02-20 23:02:35.907 051 16726.63 649.24 50403.01 88888.00 2024-02-20 23:02:36.407 051 16726.67 649.20 50402.99 88888.00 2024-02-20 23:02:36.907 051 16726.62 649.20 50403.04 88888.00 2024-02-20 23:02:37.407 051 16726.61 649.21 50403.05 88888.00 2024-02-20 23:02:37.907 051 16726.63 649.19 50403.01 88888.00 2024-02-20 23:02:38.407 051 16726.65 649.22 50403.03 88888.00 2024-02-20 23:02:38.907 051 16726.62 649.21 50403.01 88888.00 2024-02-20 23:02:39.407 051 16726.62 649.16 50402.93 88888.00 2024-02-20 23:02:39.907 051 16726.65 649.17 50402.95 88888.00 2024-02-20 23:02:40.407 051 16726.63 649.15 50402.97 88888.00 2024-02-20 23:02:40.907 051 16726.61 649.08 50402.91 88888.00 2024-02-20 23:02:41.407 051 16726.62 649.07 50402.96 88888.00 2024-02-20 23:02:41.907 051 16726.65 649.05 50402.97 88888.00 2024-02-20 23:02:42.407 051 16726.60 648.97 50402.91 88888.00 2024-02-20 23:02:42.907 051 16726.59 648.99 50402.97 88888.00 2024-02-20 23:02:43.407 051 16726.61 649.06 50403.04 88888.00 2024-02-20 23:02:43.907 051 16726.61 649.07 50402.97 88888.00 2024-02-20 23:02:44.407 051 16726.58 649.06 50403.03 88888.00 2024-02-20 23:02:44.907 051 16726.61 649.07 50403.10 88888.00 2024-02-20 23:02:45.407 051 16726.58 649.02 50402.96 88888.00 2024-02-20 23:02:45.907 051 16726.57 648.99 50402.91 88888.00 2024-02-20 23:02:46.407 051 16726.58 649.02 50402.96 88888.00 2024-02-20 23:02:46.907 051 16726.57 648.95 50402.93 88888.00 2024-02-20 23:02:47.407 051 16726.54 648.90 50402.96 88888.00 2024-02-20 23:02:47.907 051 16726.52 648.90 50403.05 88888.00 2024-02-20 23:02:48.407 051 16726.50 648.89 50402.96 88888.00 2024-02-20 23:02:48.907 051 16726.49 648.92 50402.94 88888.00 2024-02-20 23:02:49.407 051 16726.48 648.90 50402.96 88888.00 2024-02-20 23:02:49.908 051 16726.47 648.86 50402.91 88888.00 2024-02-20 23:02:50.408 051 16726.48 648.86 50402.93 88888.00 2024-02-20 23:02:50.908 051 16726.48 648.85 50402.93 88888.00 2024-02-20 23:02:51.408 051 16726.48 648.86 50402.95 88888.00 2024-02-20 23:02:51.908 051 16726.47 648.87 50403.03 88888.00 2024-02-20 23:02:52.408 051 16726.45 648.84 50402.99 88888.00 2024-02-20 23:02:52.908 051 16726.49 648.78 50402.96 88888.00 2024-02-20 23:02:53.408 051 16726.45 648.81 50403.01 88888.00 2024-02-20 23:02:53.908 051 16726.42 648.77 50402.94 88888.00 2024-02-20 23:02:54.408 051 16726.43 648.78 50402.92 88888.00 2024-02-20 23:02:54.908 051 16726.42 648.78 50402.93 88888.00 2024-02-20 23:02:55.408 051 16726.39 648.70 50402.85 88888.00 2024-02-20 23:02:55.908 051 16726.37 648.70 50402.95 88888.00 2024-02-20 23:02:56.408 051 16726.36 648.70 50403.08 88888.00 2024-02-20 23:02:56.908 051 16726.36 648.69 50403.00 88888.00 2024-02-20 23:02:57.408 051 16726.40 648.73 50402.97 88888.00 2024-02-20 23:02:57.908 051 16726.37 648.73 50402.89 88888.00 2024-02-20 23:02:58.408 051 16726.36 648.73 50402.83 88888.00 2024-02-20 23:02:58.908 051 16726.33 648.75 50402.92 88888.00 2024-02-20 23:02:59.408 051 16726.34 648.71 50402.91 88888.00 2024-02-20 23:02:59.908 051 16726.33 648.76 50402.94 88888.00 2024-02-20 23:03:00.408 051 16726.31 648.73 50402.92 88888.00 2024-02-20 23:03:00.908 051 16726.26 648.68 50402.90 88888.00 2024-02-20 23:03:01.408 051 16726.33 648.78 50403.01 88888.00 2024-02-20 23:03:01.908 051 16726.31 648.77 50402.93 88888.00 2024-02-20 23:03:02.408 051 16726.26 648.75 50402.93 88888.00 2024-02-20 23:03:02.908 051 16726.30 648.78 50402.99 88888.00 2024-02-20 23:03:03.408 051 16726.31 648.71 50402.95 88888.00 2024-02-20 23:03:03.908 051 16726.30 648.72 50402.99 88888.00 2024-02-20 23:03:04.408 051 16726.31 648.75 50402.97 88888.00 2024-02-20 23:03:04.908 051 16726.32 648.68 50402.91 88888.00 2024-02-20 23:03:05.408 051 16726.31 648.67 50403.01 88888.00 2024-02-20 23:03:05.908 051 16726.28 648.68 50402.96 88888.00 2024-02-20 23:03:06.408 051 16726.28 648.66 50402.90 88888.00 2024-02-20 23:03:06.908 051 16726.31 648.66 50402.92 88888.00 2024-02-20 23:03:07.408 051 16726.31 648.63 50402.87 88888.00 2024-02-20 23:03:07.908 051 16726.30 648.69 50402.96 88888.00 2024-02-20 23:03:08.408 051 16726.26 648.63 50402.97 88888.00 2024-02-20 23:03:08.908 051 16726.21 648.56 50402.90 88888.00 2024-02-20 23:03:09.408 051 16726.18 648.63 50402.93 88888.00 2024-02-20 23:03:09.908 051 16726.18 648.61 50402.95 88888.00 2024-02-20 23:03:10.408 051 16726.21 648.60 50403.00 88888.00 2024-02-20 23:03:10.908 051 16726.21 648.55 50402.96 88888.00 2024-02-20 23:03:11.408 051 16726.13 648.52 50402.93 88888.00 2024-02-20 23:03:11.908 051 16726.12 648.54 50402.95 88888.00 2024-02-20 23:03:12.408 051 16726.12 648.52 50402.93 88888.00 2024-02-20 23:03:12.908 051 16726.15 648.55 50402.96 88888.00 2024-02-20 23:03:13.408 051 16726.15 648.54 50402.96 88888.00 2024-02-20 23:03:13.908 051 16726.16 648.54 50402.92 88888.00 2024-02-20 23:03:14.408 051 16726.16 648.52 50402.94 88888.00 2024-02-20 23:03:14.908 051 16726.07 648.43 50402.99 88888.00 2024-02-20 23:03:15.408 051 16726.06 648.45 50403.00 88888.00 2024-02-20 23:03:15.908 051 16726.07 648.47 50402.96 88888.00 2024-02-20 23:03:16.408 051 16726.06 648.45 50402.93 88888.00 2024-02-20 23:03:16.908 051 16726.07 648.45 50403.03 88888.00 2024-02-20 23:03:17.408 051 16726.12 648.40 50402.99 88888.00 2024-02-20 23:03:18.409 051 16726.09 648.41 50402.96 88888.00 2024-02-20 23:03:18.909 051 16726.10 648.38 50402.96 88888.00 2024-02-20 23:03:19.409 051 16726.10 648.40 50403.02 88888.00 2024-02-20 23:03:19.909 051 16726.07 648.36 50402.96 88888.00 2024-02-20 23:03:20.409 051 16726.04 648.46 50403.08 88888.00 2024-02-20 23:03:20.909 051 16726.06 648.41 50403.05 88888.00 2024-02-20 23:03:21.409 051 16726.08 648.35 50403.01 88888.00 2024-02-20 23:03:21.909 051 16726.06 648.42 50403.01 88888.00 2024-02-20 23:03:22.409 051 16726.03 648.42 50403.03 88888.00 2024-02-20 23:03:22.909 051 16726.04 648.38 50403.09 88888.00 2024-02-20 23:03:23.409 051 16726.04 648.40 50403.10 88888.00 2024-02-20 23:03:23.909 051 16726.03 648.44 50403.05 88888.00 2024-02-20 23:03:24.409 051 16726.03 648.40 50403.02 88888.00 2024-02-20 23:03:24.909 051 16726.03 648.28 50403.00 88888.00 2024-02-20 23:03:25.409 051 16726.06 648.33 50403.11 88888.00 2024-02-20 23:03:25.909 051 16726.05 648.32 50403.01 88888.00 2024-02-20 23:03:26.409 051 16726.06 648.34 50402.99 88888.00 2024-02-20 23:03:26.909 051 16726.04 648.36 50403.01 88888.00 2024-02-20 23:03:27.409 051 16726.04 648.34 50403.04 88888.00 2024-02-20 23:03:28.409 051 16726.04 648.25 50403.08 88888.00 2024-02-20 23:03:28.909 051 16726.04 648.30 50403.12 88888.00 2024-02-20 23:03:29.409 051 16726.04 648.32 50403.04 88888.00 2024-02-20 23:03:29.909 051 16726.03 648.29 50402.94 88888.00 2024-02-20 23:03:30.409 051 16726.04 648.27 50402.92 88888.00 2024-02-20 23:03:30.909 051 16726.05 648.29 50402.89 88888.00 2024-02-20 23:03:31.409 051 16725.99 648.32 50403.00 88888.00 2024-02-20 23:03:31.909 051 16726.01 648.28 50403.00 88888.00 2024-02-20 23:03:32.409 051 16726.06 648.28 50403.10 88888.00 2024-02-20 23:03:32.909 051 16726.04 648.28 50403.05 88888.00 2024-02-20 23:03:33.409 051 16726.06 648.32 50403.00 88888.00 2024-02-20 23:03:33.909 051 16726.03 648.34 50403.03 88888.00 2024-02-20 23:03:34.409 051 16725.99 648.25 50403.02 88888.00 2024-02-20 23:03:34.909 051 16726.03 648.24 50403.13 88888.00 2024-02-20 23:03:35.409 051 16726.00 648.21 50403.03 88888.00 2024-02-20 23:03:35.909 051 16726.01 648.19 50403.04 88888.00 2024-02-20 23:03:36.409 051 16725.99 648.21 50402.99 88888.00 2024-02-20 23:03:36.909 051 16726.00 648.23 50402.93 88888.00 2024-02-20 23:03:37.409 051 16725.97 648.24 50403.06 88888.00 2024-02-20 23:03:38.409 051 16725.98 648.24 50402.95 88888.00 2024-02-20 23:03:38.909 051 16725.96 648.24 50402.89 88888.00 2024-02-20 23:03:39.409 051 16725.98 648.30 50402.87 88888.00 2024-02-20 23:03:39.909 051 16725.99 648.28 50402.82 88888.00 2024-02-20 23:03:40.409 051 16725.98 648.23 50402.80 88888.00 2024-02-20 23:03:40.909 051 16726.00 648.19 50402.87 88888.00 2024-02-20 23:03:41.409 051 16726.01 648.18 50402.91 88888.00 2024-02-20 23:03:41.909 051 16725.97 648.18 50402.93 88888.00 2024-02-20 23:03:42.409 051 16725.98 648.14 50402.92 88888.00 2024-02-20 23:03:42.909 051 16726.01 648.15 50403.00 88888.00 2024-02-20 23:03:43.409 051 16726.06 648.10 50402.96 88888.00 2024-02-20 23:03:43.909 051 16726.06 648.14 50402.94 88888.00 2024-02-20 23:03:44.409 051 16726.05 648.11 50402.87 88888.00 2024-02-20 23:03:44.909 051 16726.06 648.16 50402.90 88888.00 2024-02-20 23:03:45.409 051 16726.06 648.12 50402.91 88888.00 2024-02-20 23:03:45.909 051 16726.06 648.12 50402.92 88888.00 2024-02-20 23:03:46.409 051 16726.04 648.14 50402.90 88888.00 2024-02-20 23:03:46.909 051 16725.99 648.14 50402.91 88888.00 2024-02-20 23:03:47.409 051 16725.97 648.17 50402.95 88888.00 2024-02-20 23:03:48.410 051 16726.00 648.09 50402.92 88888.00 2024-02-20 23:03:48.910 051 16725.95 648.08 50402.91 88888.00 2024-02-20 23:03:49.410 051 16725.95 648.09 50402.94 88888.00 2024-02-20 23:03:49.910 051 16725.97 648.08 50402.92 88888.00 2024-02-20 23:03:50.410 051 16725.92 648.15 50402.95 88888.00 2024-02-20 23:03:50.910 051 16725.90 648.15 50402.90 88888.00 2024-02-20 23:03:51.410 051 16725.91 648.10 50402.89 88888.00 2024-02-20 23:03:51.910 051 16725.92 648.09 50402.86 88888.00 2024-02-20 23:03:52.410 051 16725.92 648.11 50402.87 88888.00 2024-02-20 23:03:52.910 051 16725.93 648.10 50402.91 88888.00 2024-02-20 23:03:53.410 051 16725.98 648.10 50402.89 88888.00 2024-02-20 23:03:53.910 051 16725.97 648.11 50402.84 88888.00 2024-02-20 23:03:54.410 051 16725.92 648.11 50402.82 88888.00 2024-02-20 23:03:54.910 051 16725.88 648.14 50402.91 88888.00 2024-02-20 23:03:55.410 051 16725.84 648.14 50402.91 88888.00 2024-02-20 23:03:55.910 051 16725.89 648.14 50403.02 88888.00 2024-02-20 23:03:56.410 051 16725.89 648.15 50403.03 88888.00 2024-02-20 23:03:56.910 051 16725.92 648.15 50403.03 88888.00 2024-02-20 23:03:57.410 051 16725.92 648.09 50402.95 88888.00 2024-02-20 23:03:57.910 051 16725.90 648.14 50402.93 88888.00 2024-02-20 23:03:58.410 051 16725.89 648.10 50402.93 88888.00 2024-02-20 23:03:58.910 051 16725.84 648.11 50402.91 88888.00 2024-02-20 23:03:59.410 051 16725.89 648.17 50402.93 88888.00 2024-02-20 23:03:59.910 051 16725.88 648.12 50402.87 88888.00 2024-02-20 23:04:00.410 051 16725.89 648.10 50402.87 88888.00 2024-02-20 23:04:00.910 051 16725.79 648.07 50402.93 88888.00 2024-02-20 23:04:01.410 051 16725.80 648.11 50403.02 88888.00 2024-02-20 23:04:01.910 051 16725.81 648.12 50402.95 88888.00 2024-02-20 23:04:02.410 051 16725.84 648.14 50403.00 88888.00 2024-02-20 23:04:02.910 051 16725.86 648.09 50402.91 88888.00 2024-02-20 23:04:03.410 051 16725.84 648.17 50403.00 88888.00 2024-02-20 23:04:03.910 051 16725.82 648.19 50403.00 88888.00 2024-02-20 23:04:04.410 051 16725.84 648.17 50403.00 88888.00 2024-02-20 23:04:04.910 051 16725.83 648.19 50403.01 88888.00 2024-02-20 23:04:05.410 051 16725.82 648.14 50402.99 88888.00 2024-02-20 23:04:05.910 051 16725.80 648.15 50403.04 88888.00 2024-02-20 23:04:06.410 051 16725.81 648.15 50403.01 88888.00 2024-02-20 23:04:06.910 051 16725.77 648.20 50403.02 88888.00 2024-02-20 23:04:07.410 051 16725.65 648.19 50403.01 88888.00 2024-02-20 23:04:07.910 051 16725.65 648.20 50403.00 88888.00 2024-02-20 23:04:08.410 051 16725.62 648.18 50403.00 88888.00 2024-02-20 23:04:08.910 051 16725.63 648.16 50402.97 88888.00 2024-02-20 23:04:09.410 051 16725.63 648.17 50403.02 88888.00 2024-02-20 23:04:09.910 051 16725.63 648.16 50403.00 88888.00 2024-02-20 23:04:10.410 051 16725.66 648.17 50403.02 88888.00 2024-02-20 23:04:10.910 051 16725.62 648.21 50403.05 88888.00 2024-02-20 23:04:11.410 051 16725.60 648.25 50403.12 88888.00 2024-02-20 23:04:11.910 051 16725.57 648.20 50403.06 88888.00 2024-02-20 23:04:12.410 051 16725.59 648.25 50403.06 88888.00 2024-02-20 23:04:12.910 051 16725.60 648.25 50403.12 88888.00 2024-02-20 23:04:13.411 051 16725.57 648.21 50403.01 88888.00 2024-02-20 23:04:13.911 051 16725.55 648.23 50402.96 88888.00 2024-02-20 23:04:14.411 051 16725.57 648.23 50402.91 88888.00 2024-02-20 23:04:14.911 051 16725.56 648.25 50403.02 88888.00 2024-02-20 23:04:15.411 051 16725.50 648.24 50402.97 88888.00 2024-02-20 23:04:15.911 051 16725.51 648.23 50402.95 88888.00 2024-02-20 23:04:16.411 051 16725.52 648.25 50402.96 88888.00 2024-02-20 23:04:16.911 051 16725.54 648.28 50402.91 88888.00 2024-02-20 23:04:17.411 051 16725.55 648.27 50402.90 88888.00 2024-02-20 23:04:17.911 051 16725.50 648.29 50402.87 88888.00 2024-02-20 23:04:18.411 051 16725.47 648.30 50402.95 88888.00 2024-02-20 23:04:18.911 051 16725.46 648.27 50402.95 88888.00 2024-02-20 23:04:19.411 051 16725.44 648.29 50402.99 88888.00 2024-02-20 23:04:19.911 051 16725.45 648.24 50402.96 88888.00 2024-02-20 23:04:20.411 051 16725.48 648.27 50402.95 88888.00 2024-02-20 23:04:20.911 051 16725.50 648.33 50403.01 88888.00 2024-02-20 23:04:21.411 051 16725.51 648.32 50403.00 88888.00 2024-02-20 23:04:21.911 051 16725.52 648.33 50403.02 88888.00 2024-02-20 23:04:22.411 051 16725.50 648.28 50402.96 88888.00 2024-02-20 23:04:22.911 051 16725.46 648.32 50402.95 88888.00 2024-02-20 23:04:23.411 051 16725.45 648.29 50403.01 88888.00 2024-02-20 23:04:23.911 051 16725.46 648.29 50402.96 88888.00 2024-02-20 23:04:24.411 051 16725.39 648.28 50403.00 88888.00 2024-02-20 23:04:24.911 051 16725.38 648.27 50402.97 88888.00 2024-02-20 23:04:25.411 051 16725.43 648.30 50403.05 88888.00 2024-02-20 23:04:25.911 051 16725.44 648.38 50402.99 88888.00 2024-02-20 23:04:26.411 051 16725.42 648.42 50403.03 88888.00 2024-02-20 23:04:26.911 051 16725.39 648.43 50403.09 88888.00 2024-02-20 23:04:27.411 051 16725.43 648.41 50403.13 88888.00 2024-02-20 23:04:27.911 051 16725.40 648.50 50403.15 88888.00 2024-02-20 23:04:28.411 051 16725.38 648.47 50403.05 88888.00 2024-02-20 23:04:28.911 051 16725.39 648.44 50403.08 88888.00 2024-02-20 23:04:29.411 051 16725.40 648.45 50403.12 88888.00 2024-02-20 23:04:29.911 051 16725.36 648.42 50403.05 88888.00 2024-02-20 23:04:30.411 051 16725.38 648.47 50403.08 88888.00 2024-02-20 23:04:30.911 051 16725.34 648.47 50403.01 88888.00 2024-02-20 23:04:31.411 051 16725.34 648.41 50403.01 88888.00 2024-02-20 23:04:31.911 051 16725.35 648.37 50403.08 88888.00 2024-02-20 23:04:32.411 051 16725.39 648.42 50403.03 88888.00 2024-02-20 23:04:32.911 051 16725.42 648.49 50403.10 88888.00 2024-02-20 23:04:33.411 051 16725.40 648.40 50403.09 88888.00 2024-02-20 23:04:33.911 051 16725.39 648.41 50403.01 88888.00 2024-02-20 23:04:34.411 051 16725.37 648.44 50403.08 88888.00 2024-02-20 23:04:34.911 051 16725.39 648.42 50403.02 88888.00 2024-02-20 23:04:35.411 051 16725.39 648.45 50403.14 88888.00 2024-02-20 23:04:35.911 051 16725.40 648.41 50403.08 88888.00 2024-02-20 23:04:36.411 051 16725.43 648.43 50403.03 88888.00 2024-02-20 23:04:36.911 051 16725.40 648.49 50403.01 88888.00 2024-02-20 23:04:37.411 051 16725.39 648.50 50402.92 88888.00 2024-02-20 23:04:37.911 051 16725.38 648.53 50403.01 88888.00 2024-02-20 23:04:38.411 051 16725.39 648.55 50403.01 88888.00 2024-02-20 23:04:38.911 051 16725.39 648.50 50402.99 88888.00 2024-02-20 23:04:39.411 051 16725.35 648.49 50403.02 88888.00 2024-02-20 23:04:39.911 051 16725.31 648.47 50402.96 88888.00 2024-02-20 23:04:40.411 051 16725.30 648.51 50403.03 88888.00 2024-02-20 23:04:40.911 051 16725.34 648.46 50403.05 88888.00 2024-02-20 23:04:41.411 051 16725.34 648.47 50403.08 88888.00 2024-02-20 23:04:41.911 051 16725.28 648.55 50403.05 88888.00 2024-02-20 23:04:42.411 051 16725.26 648.49 50403.00 88888.00 2024-02-20 23:04:42.911 051 16725.25 648.51 50403.10 88888.00 2024-02-20 23:04:43.412 051 16725.26 648.52 50403.10 88888.00 2024-02-20 23:04:43.912 051 16725.26 648.50 50403.08 88888.00 2024-02-20 23:04:44.412 051 16725.25 648.61 50403.14 88888.00 2024-02-20 23:04:44.912 051 16725.28 648.55 50403.04 88888.00 2024-02-20 23:04:45.412 051 16725.28 648.59 50402.97 88888.00 2024-02-20 23:04:45.912 051 16725.26 648.61 50403.01 88888.00 2024-02-20 23:04:46.412 051 16725.21 648.52 50402.94 88888.00 2024-02-20 23:04:46.912 051 16725.25 648.55 50402.97 88888.00 2024-02-20 23:04:47.412 051 16725.27 648.51 50403.00 88888.00 2024-02-20 23:04:47.912 051 16725.27 648.49 50403.01 88888.00 2024-02-20 23:04:48.412 051 16725.28 648.56 50403.08 88888.00 2024-02-20 23:04:48.912 051 16725.28 648.58 50403.03 88888.00 2024-02-20 23:04:49.412 051 16725.26 648.61 50402.96 88888.00 2024-02-20 23:04:49.912 051 16725.27 648.61 50402.97 88888.00 2024-02-20 23:04:50.412 051 16725.24 648.56 50402.99 88888.00 2024-02-20 23:04:50.912 051 16725.22 648.59 50403.12 88888.00 2024-02-20 23:04:51.412 051 16725.21 648.58 50403.08 88888.00 2024-02-20 23:04:51.912 051 16725.22 648.59 50403.04 88888.00 2024-02-20 23:04:52.412 051 16725.28 648.62 50403.02 88888.00 2024-02-20 23:04:52.912 051 16725.27 648.56 50403.01 88888.00 2024-02-20 23:04:53.412 051 16725.22 648.56 50403.12 88888.00 2024-02-20 23:04:53.912 051 16725.19 648.54 50403.10 88888.00 2024-02-20 23:04:54.412 051 16725.21 648.50 50403.06 88888.00 2024-02-20 23:04:54.912 051 16725.26 648.54 50403.11 88888.00 2024-02-20 23:04:55.412 051 16725.25 648.53 50403.02 88888.00 2024-02-20 23:04:55.912 051 16725.24 648.55 50403.06 88888.00 2024-02-20 23:04:56.412 051 16725.24 648.54 50403.06 88888.00 2024-02-20 23:04:56.912 051 16725.25 648.55 50403.00 88888.00 2024-02-20 23:04:57.412 051 16725.28 648.62 50403.11 88888.00 2024-02-20 23:04:57.912 051 16725.27 648.59 50403.05 88888.00 2024-02-20 23:04:58.412 051 16725.29 648.59 50403.04 88888.00 2024-02-20 23:04:58.912 051 16725.28 648.58 50403.06 88888.00 2024-02-20 23:04:59.412 051 16725.28 648.46 50402.99 88888.00 2024-02-20 23:04:59.912 051 16725.28 648.47 50403.04 88888.00 2024-02-20 23:05:00.412 051 16725.31 648.47 50403.06 88888.00 2024-02-20 23:05:00.912 051 16725.35 648.51 50403.08 88888.00 2024-02-20 23:05:01.412 051 16725.33 648.61 50403.09 88888.00 2024-02-20 23:05:01.912 051 16725.34 648.59 50403.01 88888.00 2024-02-20 23:05:02.412 051 16725.33 648.59 50403.06 88888.00 2024-02-20 23:05:02.912 051 16725.29 648.59 50403.10 88888.00 2024-02-20 23:05:03.412 051 16725.25 648.55 50403.05 88888.00 2024-02-20 23:05:03.912 051 16725.22 648.60 50403.11 88888.00 2024-02-20 23:05:04.412 051 16725.25 648.60 50403.03 88888.00 2024-02-20 23:05:04.912 051 16725.27 648.59 50403.01 88888.00 2024-02-20 23:05:05.412 051 16725.29 648.60 50403.06 88888.00 2024-02-20 23:05:05.912 051 16725.30 648.56 50403.03 88888.00 2024-02-20 23:05:06.412 051 16725.36 648.56 50403.04 88888.00 2024-02-20 23:05:06.912 051 16725.37 648.60 50403.08 88888.00 2024-02-20 23:05:07.412 051 16725.34 648.54 50403.05 88888.00 2024-02-20 23:05:07.912 051 16725.34 648.59 50403.14 88888.00 2024-02-20 23:05:08.413 051 16725.36 648.54 50403.13 88888.00 2024-02-20 23:05:08.913 051 16725.34 648.50 50403.08 88888.00 2024-02-20 23:05:09.413 051 16725.29 648.54 50403.13 88888.00 2024-02-20 23:05:09.913 051 16725.29 648.51 50403.05 88888.00 2024-02-20 23:05:10.413 051 16725.28 648.46 50403.13 88888.00 2024-02-20 23:05:10.913 051 16725.27 648.45 50403.10 88888.00 2024-02-20 23:05:11.413 051 16725.29 648.45 50403.05 88888.00 2024-02-20 23:05:11.913 051 16725.27 648.45 50403.13 88888.00 2024-02-20 23:05:12.413 051 16725.26 648.42 50403.08 88888.00 2024-02-20 23:05:12.913 051 16725.25 648.45 50403.06 88888.00 2024-02-20 23:05:13.413 051 16725.25 648.50 50403.03 88888.00 2024-02-20 23:05:13.913 051 16725.21 648.53 50402.97 88888.00 2024-02-20 23:05:14.413 051 16725.20 648.62 50403.10 88888.00 2024-02-20 23:05:14.913 051 16725.22 648.60 50403.05 88888.00 2024-02-20 23:05:15.413 051 16725.25 648.60 50403.01 88888.00 2024-02-20 23:05:15.913 051 16725.22 648.58 50403.08 88888.00 2024-02-20 23:05:16.413 051 16725.24 648.54 50403.08 88888.00 2024-02-20 23:05:16.913 051 16725.18 648.58 50403.08 88888.00 2024-02-20 23:05:17.413 051 16725.12 648.56 50403.09 88888.00 2024-02-20 23:05:17.913 051 16725.11 648.58 50403.09 88888.00 2024-02-20 23:05:18.413 051 16725.11 648.63 50403.12 88888.00 2024-02-20 23:05:18.913 051 16725.13 648.55 50403.10 88888.00 2024-02-20 23:05:19.913 051 16725.12 648.58 50403.18 88888.00 2024-02-20 23:05:20.413 051 16725.15 648.54 50403.11 88888.00 2024-02-20 23:05:20.913 051 16725.13 648.60 50403.18 88888.00 2024-02-20 23:05:21.413 051 16725.11 648.62 50403.17 88888.00 2024-02-20 23:05:21.913 051 16725.12 648.60 50403.10 88888.00 2024-02-20 23:05:22.413 051 16725.12 648.64 50403.14 88888.00 2024-02-20 23:05:22.913 051 16725.13 648.59 50403.14 88888.00 2024-02-20 23:05:23.413 051 16725.15 648.63 50403.11 88888.00 2024-02-20 23:05:23.913 051 16725.13 648.66 50403.14 88888.00 2024-02-20 23:05:24.413 051 16725.09 648.59 50403.09 88888.00 2024-02-20 23:05:24.913 051 16725.09 648.56 50403.14 88888.00 2024-02-20 23:05:25.413 051 16725.09 648.58 50403.15 88888.00 2024-02-20 23:05:25.913 051 16725.09 648.51 50403.11 88888.00 2024-02-20 23:05:26.413 051 16725.08 648.50 50403.12 88888.00 2024-02-20 23:05:26.913 051 16725.07 648.45 50403.15 88888.00 2024-02-20 23:05:27.413 051 16725.09 648.43 50403.11 88888.00 2024-02-20 23:05:27.913 051 16725.09 648.46 50403.08 88888.00 2024-02-20 23:05:28.413 051 16725.02 648.45 50403.00 88888.00 2024-02-20 23:05:28.913 051 16725.04 648.45 50403.09 88888.00 2024-02-20 23:05:29.913 051 16725.08 648.46 50403.01 88888.00 2024-02-20 23:05:30.413 051 16725.09 648.50 50403.11 88888.00 2024-02-20 23:05:30.913 051 16725.06 648.45 50403.08 88888.00 2024-02-20 23:05:31.413 051 16725.03 648.51 50403.10 88888.00 2024-02-20 23:05:31.913 051 16725.04 648.50 50403.18 88888.00 2024-02-20 23:05:32.413 051 16725.06 648.40 50403.11 88888.00 2024-02-20 23:05:32.913 051 16725.04 648.43 50403.24 88888.00 2024-02-20 23:05:33.413 051 16725.04 648.43 50403.21 88888.00 2024-02-20 23:05:33.913 051 16725.04 648.41 50403.14 88888.00 2024-02-20 23:05:34.413 051 16725.03 648.41 50403.13 88888.00 2024-02-20 23:05:34.913 051 16725.03 648.41 50403.11 88888.00 2024-02-20 23:05:35.413 051 16725.03 648.43 50403.14 88888.00 2024-02-20 23:05:35.913 051 16725.02 648.41 50403.17 88888.00 2024-02-20 23:05:36.404 051 16725.03 648.34 50403.14 88888.00 2024-02-20 23:05:36.904 051 16725.04 648.34 50403.18 88888.00 2024-02-20 23:05:37.404 051 16725.02 648.32 50403.14 88888.00 2024-02-20 23:05:37.904 051 16724.99 648.38 50403.17 88888.00 2024-02-20 23:05:38.404 051 16724.99 648.37 50403.21 88888.00 2024-02-20 23:05:38.904 051 16725.03 648.35 50403.09 88888.00 2024-02-20 23:05:39.904 051 16725.04 648.41 50403.11 88888.00 2024-02-20 23:05:40.404 051 16725.04 648.45 50403.08 88888.00 2024-02-20 23:05:40.904 051 16725.02 648.43 50403.06 88888.00 2024-02-20 23:05:41.404 051 16725.02 648.36 50402.99 88888.00 2024-02-20 23:05:41.904 051 16724.99 648.38 50403.13 88888.00 2024-02-20 23:05:42.404 051 16724.99 648.32 50403.09 88888.00 2024-02-20 23:05:42.904 051 16724.99 648.28 50403.05 88888.00 2024-02-20 23:05:43.404 051 16724.98 648.26 50403.01 88888.00 2024-02-20 23:05:43.904 051 16724.98 648.23 50403.00 88888.00 2024-02-20 23:05:44.404 051 16724.99 648.26 50403.10 88888.00 2024-02-20 23:05:44.904 051 16725.00 648.30 50403.04 88888.00 2024-02-20 23:05:45.404 051 16724.99 648.34 50403.05 88888.00 2024-02-20 23:05:45.904 051 16724.99 648.32 50403.00 88888.00 2024-02-20 23:05:46.404 051 16725.02 648.27 50403.04 88888.00 2024-02-20 23:05:46.904 051 16725.01 648.32 50403.05 88888.00 2024-02-20 23:05:47.404 051 16724.95 648.29 50402.97 88888.00 2024-02-20 23:05:47.904 051 16724.93 648.30 50403.08 88888.00 2024-02-20 23:05:48.404 051 16724.94 648.27 50403.03 88888.00 2024-02-20 23:05:48.904 051 16724.96 648.27 50403.10 88888.00 2024-02-20 23:05:49.904 051 16724.89 648.21 50403.12 88888.00 2024-02-20 23:05:50.404 051 16724.91 648.25 50403.22 88888.00 2024-02-20 23:05:50.904 051 16724.92 648.25 50403.15 88888.00 2024-02-20 23:05:51.404 051 16724.94 648.29 50403.24 88888.00 2024-02-20 23:05:51.904 051 16724.96 648.25 50403.17 88888.00 2024-02-20 23:05:52.404 051 16724.99 648.25 50403.13 88888.00 2024-02-20 23:05:52.904 051 16725.00 648.25 50403.10 88888.00 2024-02-20 23:05:53.404 051 16725.00 648.20 50403.06 88888.00 2024-02-20 23:05:53.904 051 16725.01 648.19 50403.11 88888.00 2024-02-20 23:05:54.404 051 16724.98 648.14 50403.03 88888.00 2024-02-20 23:05:54.904 051 16724.99 648.16 50403.08 88888.00 2024-02-20 23:05:55.404 051 16724.99 648.10 50403.05 88888.00 2024-02-20 23:05:55.904 051 16725.00 648.11 50403.05 88888.00 2024-02-20 23:05:56.404 051 16725.00 648.11 50403.06 88888.00 2024-02-20 23:05:56.904 051 16725.00 648.14 50403.10 88888.00 2024-02-20 23:05:57.404 051 16725.03 648.17 50403.11 88888.00 2024-02-20 23:05:57.904 051 16724.98 648.12 50403.04 88888.00 2024-02-20 23:05:58.404 051 16724.99 648.14 50403.04 88888.00 2024-02-20 23:05:58.904 051 16725.01 648.11 50402.96 88888.00 2024-02-20 23:05:59.404 051 16725.00 648.17 50402.99 88888.00 2024-02-20 23:05:59.904 051 16724.96 648.16 50403.01 88888.00 2024-02-20 23:06:00.404 051 16724.91 648.11 50403.01 88888.00 2024-02-20 23:06:00.904 051 16724.92 648.12 50403.00 88888.00 2024-02-20 23:06:01.404 051 16724.92 648.07 50403.00 88888.00 2024-02-20 23:06:01.904 051 16724.91 648.09 50403.09 88888.00 2024-02-20 23:06:02.404 051 16724.86 648.01 50403.03 88888.00 2024-02-20 23:06:02.904 051 16724.84 648.05 50403.06 88888.00 2024-02-20 23:06:03.404 051 16724.83 648.05 50403.03 88888.00 2024-02-20 23:06:03.904 051 16724.80 648.08 50403.06 88888.00 2024-02-20 23:06:04.404 051 16724.81 648.03 50403.00 88888.00 2024-02-20 23:06:04.904 051 16724.82 648.03 50403.02 88888.00 2024-02-20 23:06:05.404 051 16724.77 648.02 50403.06 88888.00 2024-02-20 23:06:05.904 051 16724.77 647.94 50403.09 88888.00 2024-02-20 23:06:06.404 051 16724.75 647.95 50403.05 88888.00 2024-02-20 23:06:06.904 051 16724.76 647.95 50403.02 88888.00 2024-02-20 23:06:07.404 051 16724.72 648.01 50403.02 88888.00 2024-02-20 23:06:07.904 051 16724.68 647.98 50402.95 88888.00 2024-02-20 23:06:08.404 051 16724.72 647.99 50403.01 88888.00 2024-02-20 23:06:08.904 051 16724.68 647.97 50403.05 88888.00 2024-02-20 23:06:09.404 051 16724.69 647.91 50403.10 88888.00 2024-02-20 23:06:09.905 051 16724.73 647.88 50403.02 88888.00 2024-02-20 23:06:10.405 051 16724.71 647.91 50403.04 88888.00 2024-02-20 23:06:10.905 051 16724.69 647.93 50403.00 88888.00 2024-02-20 23:06:11.405 051 16724.68 647.93 50403.05 88888.00 2024-02-20 23:06:11.905 051 16724.67 647.95 50403.03 88888.00 2024-02-20 23:06:12.405 051 16724.71 647.92 50403.04 88888.00 2024-02-20 23:06:12.905 051 16724.65 647.86 50403.05 88888.00 2024-02-20 23:06:13.405 051 16724.63 647.82 50403.06 88888.00 2024-02-20 23:06:13.905 051 16724.63 647.83 50403.06 88888.00 2024-02-20 23:06:14.405 051 16724.60 647.86 50403.08 88888.00 2024-02-20 23:06:14.905 051 16724.58 647.90 50403.14 88888.00 2024-02-20 23:06:15.405 051 16724.56 647.86 50403.03 88888.00 2024-02-20 23:06:15.905 051 16724.57 647.85 50403.02 88888.00 2024-02-20 23:06:16.405 051 16724.56 647.88 50402.97 88888.00 2024-02-20 23:06:16.905 051 16724.54 647.90 50403.01 88888.00 2024-02-20 23:06:17.405 051 16724.51 647.84 50402.96 88888.00 2024-02-20 23:06:17.905 051 16724.52 647.84 50403.03 88888.00 2024-02-20 23:06:18.405 051 16724.56 647.80 50403.01 88888.00 2024-02-20 23:06:18.905 051 16724.54 647.84 50403.01 88888.00 2024-02-20 23:06:19.405 051 16724.50 647.81 50402.96 88888.00 2024-02-20 23:06:19.905 051 16724.48 647.84 50403.05 88888.00 2024-02-20 23:06:20.405 051 16724.45 647.85 50402.97 88888.00 2024-02-20 23:06:20.905 051 16724.46 647.80 50403.04 88888.00 2024-02-20 23:06:21.405 051 16724.46 647.73 50402.95 88888.00 2024-02-20 23:06:21.905 051 16724.45 647.77 50402.96 88888.00 2024-02-20 23:06:22.405 051 16724.45 647.76 50402.95 88888.00 2024-02-20 23:06:22.905 051 16724.43 647.76 50403.00 88888.00 2024-02-20 23:06:23.405 051 16724.43 647.68 50402.85 88888.00 2024-02-20 23:06:23.905 051 16724.45 647.68 50402.86 88888.00 2024-02-20 23:06:24.405 051 16724.45 647.68 50402.89 88888.00 2024-02-20 23:06:24.905 051 16724.43 647.75 50402.96 88888.00 2024-02-20 23:06:25.405 051 16724.42 647.66 50402.93 88888.00 2024-02-20 23:06:25.905 051 16724.40 647.63 50402.97 88888.00 2024-02-20 23:06:26.405 051 16724.38 647.59 50402.96 88888.00 2024-02-20 23:06:26.905 051 16724.38 647.58 50402.97 88888.00 2024-02-20 23:06:27.405 051 16724.31 647.57 50402.95 88888.00 2024-02-20 23:06:27.905 051 16724.30 647.60 50402.93 88888.00 2024-02-20 23:06:28.405 051 16724.37 647.58 50402.87 88888.00 2024-02-20 23:06:28.905 051 16724.37 647.57 50402.87 88888.00 2024-02-20 23:06:29.405 051 16724.33 647.64 50402.87 88888.00 2024-02-20 23:06:29.905 051 16724.33 647.60 50402.82 88888.00 2024-02-20 23:06:30.405 051 16724.30 647.58 50402.91 88888.00 2024-02-20 23:06:30.905 051 16724.30 647.55 50402.90 88888.00 2024-02-20 23:06:31.405 051 16724.31 647.56 50402.87 88888.00 2024-02-20 23:06:31.905 051 16724.31 647.55 50402.85 88888.00 2024-02-20 23:06:32.405 051 16724.25 647.55 50402.89 88888.00 2024-02-20 23:06:32.905 051 16724.24 647.55 50402.91 88888.00 2024-02-20 23:06:33.405 051 16724.21 647.53 50402.93 88888.00 2024-02-20 23:06:33.905 051 16724.20 647.50 50402.92 88888.00 2024-02-20 23:06:34.405 051 16724.22 647.48 50402.97 88888.00 2024-02-20 23:06:34.906 051 16724.25 647.48 50402.99 88888.00 2024-02-20 23:06:35.406 051 16724.29 647.49 50402.96 88888.00 2024-02-20 23:06:35.906 051 16724.27 647.48 50402.96 88888.00 2024-02-20 23:06:36.406 051 16724.25 647.42 50402.97 88888.00 2024-02-20 23:06:36.906 051 16724.24 647.42 50402.96 88888.00 2024-02-20 23:06:37.406 051 16724.23 647.40 50402.95 88888.00 2024-02-20 23:06:37.906 051 16724.22 647.39 50402.99 88888.00 2024-02-20 23:06:38.406 051 16724.20 647.34 50402.93 88888.00 2024-02-20 23:06:38.906 051 16724.23 647.40 50402.94 88888.00 2024-02-20 23:06:39.406 051 16724.23 647.36 50402.95 88888.00 2024-02-20 23:06:39.906 051 16724.23 647.33 50402.91 88888.00 2024-02-20 23:06:40.406 051 16724.23 647.34 50402.86 88888.00 2024-02-20 23:06:40.906 051 16724.28 647.32 50402.80 88888.00 2024-02-20 23:06:41.406 051 16724.29 647.31 50402.82 88888.00 2024-02-20 23:06:41.906 051 16724.25 647.27 50402.82 88888.00 2024-02-20 23:06:42.406 051 16724.19 647.27 50402.89 88888.00 2024-02-20 23:06:42.906 051 16724.20 647.27 50402.90 88888.00 2024-02-20 23:06:43.406 051 16724.23 647.24 50402.89 88888.00 2024-02-20 23:06:43.906 051 16724.20 647.29 50402.93 88888.00 2024-02-20 23:06:44.406 051 16724.23 647.33 50402.92 88888.00 2024-02-20 23:06:44.906 051 16724.24 647.30 50402.96 88888.00 2024-02-20 23:06:45.406 051 16724.20 647.27 50402.91 88888.00 2024-02-20 23:06:45.906 051 16724.19 647.25 50402.87 88888.00 2024-02-20 23:06:46.406 051 16724.18 647.28 50402.89 88888.00 2024-02-20 23:06:46.906 051 16724.18 647.23 50402.90 88888.00 2024-02-20 23:06:47.406 051 16724.21 647.18 50402.99 88888.00 2024-02-20 23:06:47.906 051 16724.22 647.16 50402.94 88888.00 2024-02-20 23:06:48.406 051 16724.21 647.23 50402.95 88888.00 2024-02-20 23:06:48.906 051 16724.23 647.25 50402.93 88888.00 2024-02-20 23:06:49.406 051 16724.25 647.24 50402.94 88888.00 2024-02-20 23:06:49.906 051 16724.24 647.18 50402.87 88888.00 2024-02-20 23:06:50.406 051 16724.23 647.14 50402.83 88888.00 2024-02-20 23:06:51.406 051 16724.20 647.12 50402.92 88888.00 2024-02-20 23:06:51.906 051 16724.24 647.10 50402.97 88888.00 2024-02-20 23:06:52.406 051 16724.27 647.08 50402.92 88888.00 2024-02-20 23:06:52.906 051 16724.21 647.02 50402.86 88888.00 2024-02-20 23:06:53.406 051 16724.21 646.97 50402.97 88888.00 2024-02-20 23:06:53.906 051 16724.22 647.02 50402.96 88888.00 2024-02-20 23:06:54.406 051 16724.18 647.02 50402.93 88888.00 2024-02-20 23:06:54.906 051 16724.20 647.01 50402.93 88888.00 2024-02-20 23:06:55.406 051 16724.19 646.97 50402.84 88888.00 2024-02-20 23:06:55.906 051 16724.18 647.01 50402.89 88888.00 2024-02-20 23:06:56.406 051 16724.14 647.02 50402.92 88888.00 2024-02-20 23:06:56.906 051 16724.20 647.05 50402.97 88888.00 2024-02-20 23:06:57.406 051 16724.21 647.03 50402.96 88888.00 2024-02-20 23:06:57.906 051 16724.20 646.99 50402.97 88888.00 2024-02-20 23:06:58.406 051 16724.21 647.01 50403.00 88888.00 2024-02-20 23:06:58.906 051 16724.21 646.95 50403.00 88888.00 2024-02-20 23:06:59.406 051 16724.16 646.95 50403.02 88888.00 2024-02-20 23:06:59.906 051 16724.16 647.02 50403.04 88888.00 2024-02-20 23:07:00.406 051 16724.15 646.99 50402.97 88888.00 2024-02-20 23:07:00.906 051 16724.15 646.95 50402.95 88888.00 2024-02-20 23:07:01.407 051 16724.15 646.94 50402.96 88888.00 2024-02-20 23:07:01.907 051 16724.18 646.92 50402.97 88888.00 2024-02-20 23:07:02.407 051 16724.18 646.92 50402.97 88888.00 2024-02-20 23:07:02.907 051 16724.24 646.89 50402.97 88888.00 2024-02-20 23:07:03.407 051 16724.20 646.96 50402.99 88888.00 2024-02-20 23:07:03.907 051 16724.18 646.97 50402.95 88888.00 2024-02-20 23:07:04.407 051 16724.18 646.90 50402.94 88888.00 2024-02-20 23:07:04.907 051 16724.19 646.90 50402.96 88888.00 2024-02-20 23:07:05.407 051 16724.19 646.88 50402.96 88888.00 2024-02-20 23:07:05.907 051 16724.22 646.85 50402.96 88888.00 2024-02-20 23:07:06.407 051 16724.21 646.90 50402.93 88888.00 2024-02-20 23:07:06.907 051 16724.20 646.93 50402.92 88888.00 2024-02-20 23:07:07.407 051 16724.18 646.89 50403.00 88888.00 2024-02-20 23:07:07.907 051 16724.19 646.89 50403.01 88888.00 2024-02-20 23:07:08.407 051 16724.18 646.88 50402.99 88888.00 2024-02-20 23:07:08.907 051 16724.19 646.92 50402.96 88888.00 2024-02-20 23:07:09.407 051 16724.22 646.85 50402.96 88888.00 2024-02-20 23:07:09.907 051 16724.23 646.84 50402.94 88888.00 2024-02-20 23:07:10.407 051 16724.23 646.87 50402.94 88888.00 2024-02-20 23:07:10.907 051 16724.23 646.85 50402.95 88888.00 2024-02-20 23:07:11.407 051 16724.24 646.88 50402.94 88888.00 2024-02-20 23:07:11.907 051 16724.24 646.88 50402.93 88888.00 2024-02-20 23:07:12.407 051 16724.25 646.84 50402.93 88888.00 2024-02-20 23:07:12.907 051 16724.25 646.82 50402.92 88888.00 2024-02-20 23:07:13.407 051 16724.23 646.82 50402.91 88888.00 2024-02-20 23:07:13.907 051 16724.20 646.89 50402.86 88888.00 2024-02-20 23:07:14.407 051 16724.20 646.92 50402.91 88888.00 2024-02-20 23:07:14.907 051 16724.20 646.84 50402.97 88888.00 2024-02-20 23:07:15.407 051 16724.18 646.82 50403.02 88888.00 2024-02-20 23:07:15.907 051 16724.20 646.79 50403.02 88888.00 2024-02-20 23:07:16.407 051 16724.20 646.78 50403.00 88888.00 2024-02-20 23:07:16.907 051 16724.20 646.82 50403.01 88888.00 2024-02-20 23:07:17.407 051 16724.16 646.80 50402.94 88888.00 2024-02-20 23:07:17.907 051 16724.14 646.78 50402.93 88888.00 2024-02-20 23:07:18.407 051 16724.16 646.77 50402.96 88888.00 2024-02-20 23:07:18.907 051 16724.13 646.77 50403.02 88888.00 2024-02-20 23:07:19.407 051 16724.15 646.78 50403.01 88888.00 2024-02-20 23:07:19.907 051 16724.16 646.78 50403.00 88888.00 2024-02-20 23:07:20.407 051 16724.14 646.79 50402.95 88888.00 2024-02-20 23:07:20.907 051 16724.11 646.78 50402.96 88888.00 2024-02-20 23:07:21.407 051 16724.07 646.76 50403.04 88888.00 2024-02-20 23:07:21.907 051 16724.13 646.78 50403.02 88888.00 2024-02-20 23:07:22.407 051 16724.12 646.79 50402.96 88888.00 2024-02-20 23:07:22.907 051 16724.08 646.73 50403.01 88888.00 2024-02-20 23:07:23.407 051 16724.06 646.72 50403.04 88888.00 2024-02-20 23:07:23.907 051 16724.04 646.78 50402.96 88888.00 2024-02-20 23:07:24.407 051 16723.99 646.78 50402.95 88888.00 2024-02-20 23:07:24.907 051 16723.97 646.77 50402.95 88888.00 2024-02-20 23:07:25.407 051 16723.99 646.77 50402.96 88888.00 2024-02-20 23:07:25.907 051 16724.03 646.79 50402.95 88888.00 2024-02-20 23:07:26.407 051 16724.01 646.77 50402.96 88888.00 2024-02-20 23:07:26.907 051 16723.99 646.75 50402.96 88888.00 2024-02-20 23:07:27.407 051 16724.01 646.76 50402.96 88888.00 2024-02-20 23:07:27.907 051 16723.94 646.81 50402.96 88888.00 2024-02-20 23:07:28.407 051 16723.95 646.81 50403.00 88888.00 2024-02-20 23:07:28.907 051 16723.94 646.80 50402.93 88888.00 2024-02-20 23:07:29.407 051 16723.93 646.76 50402.91 88888.00 2024-02-20 23:07:29.907 051 16723.93 646.76 50402.93 88888.00 2024-02-20 23:07:30.407 051 16723.96 646.78 50402.99 88888.00 2024-02-20 23:07:30.907 051 16723.97 646.82 50402.94 88888.00 2024-02-20 23:07:31.408 051 16723.94 646.79 50403.01 88888.00 2024-02-20 23:07:31.908 051 16723.90 646.78 50403.03 88888.00 2024-02-20 23:07:33.408 051 16723.93 646.82 50403.00 88888.00 2024-02-20 23:07:33.908 051 16723.86 646.81 50403.04 88888.00 2024-02-20 23:07:34.408 051 16723.86 646.85 50402.99 88888.00 2024-02-20 23:07:34.908 051 16723.84 646.86 50402.91 88888.00 2024-02-20 23:07:35.408 051 16723.80 646.87 50402.89 88888.00 2024-02-20 23:07:35.908 051 16723.83 646.94 50403.02 88888.00 2024-02-20 23:07:36.408 051 16723.84 646.93 50403.01 88888.00 2024-02-20 23:07:36.908 051 16723.81 646.90 50403.08 88888.00 2024-02-20 23:07:37.408 051 16723.81 646.93 50403.01 88888.00 2024-02-20 23:07:37.908 051 16723.78 646.97 50403.00 88888.00 2024-02-20 23:07:38.408 051 16723.77 646.96 50403.03 88888.00 2024-02-20 23:07:38.908 051 16723.77 646.96 50403.04 88888.00 2024-02-20 23:07:39.408 051 16723.78 646.93 50403.08 88888.00 2024-02-20 23:07:39.908 051 16723.75 646.90 50403.02 88888.00 2024-02-20 23:07:40.408 051 16723.76 646.89 50402.96 88888.00 2024-02-20 23:07:40.908 051 16723.77 646.93 50403.00 88888.00 2024-02-20 23:07:41.408 051 16723.77 646.90 50403.04 88888.00 2024-02-20 23:07:41.908 051 16723.77 646.90 50403.10 88888.00 2024-02-20 23:07:42.908 051 16723.72 646.89 50402.96 88888.00 2024-02-20 23:07:43.408 051 16723.74 646.96 50403.03 88888.00 2024-02-20 23:07:43.908 051 16723.72 646.97 50403.05 88888.00 2024-02-20 23:07:44.408 051 16723.70 646.97 50403.04 88888.00 2024-02-20 23:07:44.908 051 16723.67 646.99 50402.97 88888.00 2024-02-20 23:07:45.408 051 16723.66 646.95 50402.90 88888.00 2024-02-20 23:07:45.908 051 16723.68 647.01 50402.93 88888.00 2024-02-20 23:07:46.408 051 16723.68 646.95 50402.99 88888.00 2024-02-20 23:07:46.908 051 16723.69 646.93 50403.01 88888.00 2024-02-20 23:07:47.408 051 16723.69 646.90 50403.05 88888.00 2024-02-20 23:07:47.908 051 16723.66 646.90 50403.03 88888.00 2024-02-20 23:07:48.408 051 16723.65 646.94 50403.05 88888.00 2024-02-20 23:07:48.908 051 16723.63 646.93 50403.01 88888.00 2024-02-20 23:07:49.408 051 16723.60 646.85 50403.01 88888.00 2024-02-20 23:07:49.908 051 16723.59 646.94 50403.01 88888.00 2024-02-20 23:07:50.408 051 16723.57 646.95 50403.00 88888.00 2024-02-20 23:07:50.908 051 16723.61 646.97 50403.02 88888.00 2024-02-20 23:07:51.408 051 16723.59 647.03 50402.96 88888.00 2024-02-20 23:07:51.908 051 16723.55 647.05 50402.94 88888.00 2024-02-20 23:07:52.908 051 16723.58 647.02 50403.03 88888.00 2024-02-20 23:07:53.408 051 16723.60 646.99 50403.06 88888.00 2024-02-20 23:07:53.908 051 16723.60 646.98 50403.08 88888.00 2024-02-20 23:07:54.408 051 16723.58 647.02 50403.05 88888.00 2024-02-20 23:07:54.908 051 16723.59 647.04 50403.03 88888.00 2024-02-20 23:07:55.408 051 16723.60 647.02 50403.03 88888.00 2024-02-20 23:07:55.908 051 16723.58 647.03 50403.11 88888.00 2024-02-20 23:07:56.408 051 16723.54 647.08 50403.12 88888.00 2024-02-20 23:07:56.908 051 16723.51 647.12 50403.11 88888.00 2024-02-20 23:07:57.408 051 16723.49 647.14 50403.15 88888.00 2024-02-20 23:07:57.909 051 16723.48 647.11 50403.11 88888.00 2024-02-20 23:07:58.409 051 16723.49 647.12 50403.08 88888.00 2024-02-20 23:07:58.909 051 16723.49 647.15 50403.00 88888.00 2024-02-20 23:07:59.409 051 16723.50 647.15 50403.01 88888.00 2024-02-20 23:07:59.909 051 16723.49 647.14 50402.97 88888.00 2024-02-20 23:08:00.409 051 16723.45 647.14 50402.99 88888.00 2024-02-20 23:08:00.909 051 16723.46 647.11 50402.96 88888.00 2024-02-20 23:08:01.409 051 16723.46 647.06 50402.95 88888.00 2024-02-20 23:08:01.909 051 16723.45 647.11 50403.03 88888.00 2024-02-20 23:08:02.409 051 16723.43 647.12 50403.01 88888.00 2024-02-20 23:08:02.909 051 16723.44 647.13 50403.06 88888.00 2024-02-20 23:08:03.409 051 16723.41 647.11 50403.09 88888.00 2024-02-20 23:08:03.909 051 16723.35 647.10 50403.08 88888.00 2024-02-20 23:08:04.409 051 16723.41 647.15 50403.10 88888.00 2024-02-20 23:08:04.909 051 16723.39 647.16 50403.04 88888.00 2024-02-20 23:08:05.409 051 16723.35 647.20 50403.02 88888.00 2024-02-20 23:08:05.909 051 16723.37 647.18 50403.04 88888.00 2024-02-20 23:08:06.409 051 16723.37 647.13 50403.05 88888.00 2024-02-20 23:08:06.909 051 16723.34 647.11 50403.11 88888.00 2024-02-20 23:08:07.409 051 16723.34 647.16 50403.15 88888.00 2024-02-20 23:08:07.909 051 16723.32 647.18 50403.13 88888.00 2024-02-20 23:08:08.409 051 16723.30 647.18 50403.05 88888.00 2024-02-20 23:08:08.909 051 16723.28 647.15 50403.06 88888.00 2024-02-20 23:08:09.409 051 16723.24 647.18 50403.08 88888.00 2024-02-20 23:08:09.909 051 16723.26 647.21 50403.05 88888.00 2024-02-20 23:08:10.409 051 16723.25 647.20 50403.03 88888.00 2024-02-20 23:08:10.909 051 16723.25 647.20 50403.05 88888.00 2024-02-20 23:08:11.409 051 16723.26 647.22 50403.06 88888.00 2024-02-20 23:08:11.909 051 16723.27 647.23 50403.04 88888.00 2024-02-20 23:08:12.409 051 16723.27 647.24 50403.01 88888.00 2024-02-20 23:08:12.909 051 16723.24 647.27 50402.99 88888.00 2024-02-20 23:08:13.409 051 16723.24 647.30 50403.03 88888.00 2024-02-20 23:08:13.909 051 16723.26 647.25 50403.03 88888.00 2024-02-20 23:08:14.409 051 16723.23 647.24 50403.06 88888.00 2024-02-20 23:08:14.909 051 16723.18 647.24 50403.12 88888.00 2024-02-20 23:08:15.409 051 16723.16 647.27 50403.05 88888.00 2024-02-20 23:08:15.909 051 16723.18 647.31 50403.04 88888.00 2024-02-20 23:08:16.409 051 16723.18 647.30 50403.03 88888.00 2024-02-20 23:08:16.909 051 16723.18 647.27 50403.11 88888.00 2024-02-20 23:08:17.409 051 16723.18 647.24 50403.08 88888.00 2024-02-20 23:08:17.909 051 16723.17 647.25 50403.06 88888.00 2024-02-20 23:08:18.409 051 16723.16 647.29 50403.05 88888.00 2024-02-20 23:08:18.909 051 16723.14 647.30 50403.11 88888.00 2024-02-20 23:08:19.409 051 16723.10 647.27 50403.10 88888.00 2024-02-20 23:08:19.909 051 16723.11 647.23 50403.10 88888.00 2024-02-20 23:08:20.409 051 16723.10 647.25 50403.15 88888.00 2024-02-20 23:08:20.909 051 16723.11 647.25 50403.11 88888.00 2024-02-20 23:08:21.409 051 16723.11 647.32 50403.06 88888.00 2024-02-20 23:08:21.909 051 16723.07 647.30 50403.08 88888.00 2024-02-20 23:08:22.409 051 16723.06 647.31 50403.06 88888.00 2024-02-20 23:08:22.909 051 16723.06 647.31 50403.01 88888.00 2024-02-20 23:08:23.409 051 16723.08 647.31 50403.05 88888.00 2024-02-20 23:08:23.909 051 16723.06 647.33 50403.02 88888.00 2024-02-20 23:08:24.409 051 16723.06 647.30 50403.01 88888.00 2024-02-20 23:08:24.909 051 16723.05 647.31 50403.02 88888.00 2024-02-20 23:08:25.409 051 16723.02 647.33 50402.99 88888.00 2024-02-20 23:08:25.909 051 16723.01 647.33 50403.06 88888.00 2024-02-20 23:08:26.409 051 16723.00 647.30 50403.05 88888.00 2024-02-20 23:08:26.909 051 16723.00 647.31 50403.11 88888.00 2024-02-20 23:08:27.409 051 16723.01 647.33 50403.05 88888.00 2024-02-20 23:08:27.910 051 16723.04 647.32 50403.13 88888.00 2024-02-20 23:08:28.410 051 16723.00 647.30 50403.11 88888.00 2024-02-20 23:08:28.910 051 16722.97 647.34 50403.12 88888.00 2024-02-20 23:08:29.410 051 16722.98 647.34 50403.13 88888.00 2024-02-20 23:08:29.910 051 16723.01 647.39 50403.13 88888.00 2024-02-20 23:08:30.410 051 16723.01 647.34 50403.10 88888.00 2024-02-20 23:08:30.910 051 16722.97 647.32 50402.97 88888.00 2024-02-20 23:08:31.410 051 16722.97 647.30 50403.03 88888.00 2024-02-20 23:08:31.910 051 16722.97 647.27 50403.03 88888.00 2024-02-20 23:08:32.410 051 16722.97 647.29 50403.02 88888.00 2024-02-20 23:08:32.910 051 16722.91 647.29 50402.97 88888.00 2024-02-20 23:08:33.410 051 16722.89 647.33 50402.99 88888.00 2024-02-20 23:08:33.910 051 16722.86 647.32 50402.93 88888.00 2024-02-20 23:08:34.410 051 16722.83 647.34 50402.96 88888.00 2024-02-20 23:08:34.910 051 16722.87 647.32 50402.97 88888.00 2024-02-20 23:08:35.410 051 16722.89 647.28 50403.00 88888.00 2024-02-20 23:08:35.910 051 16722.91 647.32 50403.11 88888.00 2024-02-20 23:08:36.410 051 16722.91 647.31 50403.06 88888.00 2024-02-20 23:08:36.910 051 16722.90 647.29 50403.10 88888.00 2024-02-20 23:08:37.410 051 16722.89 647.30 50403.06 88888.00 2024-02-20 23:08:37.910 051 16722.89 647.30 50403.06 88888.00 2024-02-20 23:08:38.410 051 16722.87 647.29 50403.00 88888.00 2024-02-20 23:08:38.910 051 16722.88 647.29 50402.95 88888.00 2024-02-20 23:08:39.410 051 16722.90 647.34 50402.93 88888.00 2024-02-20 23:08:39.910 051 16722.92 647.36 50402.89 88888.00 2024-02-20 23:08:40.410 051 16722.90 647.37 50402.94 88888.00 2024-02-20 23:08:40.910 051 16722.89 647.28 50402.97 88888.00 2024-02-20 23:08:41.410 051 16722.88 647.31 50403.09 88888.00 2024-02-20 23:08:41.910 051 16722.84 647.29 50403.05 88888.00 2024-02-20 23:08:42.410 051 16722.87 647.31 50403.11 88888.00 2024-02-20 23:08:42.910 051 16722.89 647.30 50403.08 88888.00 2024-02-20 23:08:43.410 051 16722.88 647.31 50403.11 88888.00 2024-02-20 23:08:43.910 051 16722.84 647.32 50403.08 88888.00 2024-02-20 23:08:44.410 051 16722.84 647.34 50403.05 88888.00 2024-02-20 23:08:44.910 051 16722.88 647.38 50403.13 88888.00 2024-02-20 23:08:45.410 051 16722.88 647.33 50403.12 88888.00 2024-02-20 23:08:45.910 051 16722.92 647.36 50403.09 88888.00 2024-02-20 23:08:46.410 051 16722.91 647.34 50403.05 88888.00 2024-02-20 23:08:46.910 051 16722.91 647.36 50403.08 88888.00 2024-02-20 23:08:47.410 051 16722.91 647.34 50403.04 88888.00 2024-02-20 23:08:47.910 051 16722.92 647.41 50403.12 88888.00 2024-02-20 23:08:48.410 051 16722.96 647.41 50403.06 88888.00 2024-02-20 23:08:48.910 051 16722.95 647.41 50403.00 88888.00 2024-02-20 23:08:49.410 051 16722.88 647.39 50402.96 88888.00 2024-02-20 23:08:49.910 051 16722.82 647.39 50402.99 88888.00 2024-02-20 23:08:50.410 051 16722.83 647.38 50403.01 88888.00 2024-02-20 23:08:50.910 051 16722.86 647.34 50403.06 88888.00 2024-02-20 23:08:51.410 051 16722.87 647.40 50403.09 88888.00 2024-02-20 23:08:51.910 051 16722.88 647.46 50403.09 88888.00 2024-02-20 23:08:52.410 051 16722.90 647.47 50403.11 88888.00 2024-02-20 23:08:52.911 051 16722.90 647.41 50403.06 88888.00 2024-02-20 23:08:53.411 051 16722.88 647.39 50403.10 88888.00 2024-02-20 23:08:54.411 051 16722.89 647.41 50403.13 88888.00 2024-02-20 23:08:54.911 051 16722.89 647.39 50403.10 88888.00 2024-02-20 23:08:55.411 051 16722.88 647.41 50403.15 88888.00 2024-02-20 23:08:55.911 051 16722.90 647.41 50403.11 88888.00 2024-02-20 23:08:56.411 051 16722.91 647.37 50403.11 88888.00 2024-02-20 23:08:56.911 051 16722.91 647.37 50403.10 88888.00 2024-02-20 23:08:57.411 051 16722.90 647.42 50403.11 88888.00 2024-02-20 23:08:57.911 051 16722.89 647.42 50403.18 88888.00 2024-02-20 23:08:58.411 051 16722.89 647.42 50403.18 88888.00 2024-02-20 23:08:58.911 051 16722.89 647.47 50403.15 88888.00 2024-02-20 23:08:59.411 051 16722.88 647.39 50403.14 88888.00 2024-02-20 23:08:59.911 051 16722.89 647.36 50403.11 88888.00 2024-02-20 23:09:00.411 051 16722.86 647.37 50403.03 88888.00 2024-02-20 23:09:00.911 051 16722.87 647.39 50403.10 88888.00 2024-02-20 23:09:01.411 051 16722.86 647.38 50403.11 88888.00 2024-02-20 23:09:01.911 051 16722.91 647.47 50403.15 88888.00 2024-02-20 23:09:02.411 051 16722.89 647.42 50403.10 88888.00 2024-02-20 23:09:02.911 051 16722.87 647.41 50403.19 88888.00 2024-02-20 23:09:03.411 051 16722.88 647.38 50403.13 88888.00 2024-02-20 23:09:04.411 051 16722.89 647.42 50403.00 88888.00 2024-02-20 23:09:04.911 051 16722.89 647.48 50403.04 88888.00 2024-02-20 23:09:05.411 051 16722.89 647.48 50403.06 88888.00 2024-02-20 23:09:05.911 051 16722.98 647.47 50403.05 88888.00 2024-02-20 23:09:06.411 051 16722.93 647.46 50403.10 88888.00 2024-02-20 23:09:06.911 051 16722.91 647.45 50403.06 88888.00 2024-02-20 23:09:07.411 051 16722.95 647.46 50403.05 88888.00 2024-02-20 23:09:07.911 051 16722.93 647.49 50403.05 88888.00 2024-02-20 23:09:08.411 051 16722.95 647.53 50403.10 88888.00 2024-02-20 23:09:08.911 051 16722.96 647.50 50403.10 88888.00 2024-02-20 23:09:09.411 051 16722.96 647.48 50403.15 88888.00 2024-02-20 23:09:09.911 051 16722.96 647.47 50403.08 88888.00 2024-02-20 23:09:10.411 051 16722.88 647.53 50403.02 88888.00 2024-02-20 23:09:10.911 051 16722.90 647.50 50402.99 88888.00 2024-02-20 23:09:11.411 051 16722.90 647.58 50403.11 88888.00 2024-02-20 23:09:11.911 051 16722.88 647.51 50403.10 88888.00 2024-02-20 23:09:12.411 051 16722.88 647.55 50403.12 88888.00 2024-02-20 23:09:12.911 051 16722.87 647.53 50403.04 88888.00 2024-02-20 23:09:13.411 051 16722.89 647.51 50403.11 88888.00 2024-02-20 23:09:14.411 051 16722.86 647.47 50403.23 88888.00 2024-02-20 23:09:14.911 051 16722.89 647.47 50403.19 88888.00 2024-02-20 23:09:15.411 051 16722.90 647.44 50403.20 88888.00 2024-02-20 23:09:15.911 051 16722.90 647.41 50403.11 88888.00 2024-02-20 23:09:16.411 051 16722.89 647.45 50403.14 88888.00 2024-02-20 23:09:16.911 051 16722.90 647.39 50403.17 88888.00 2024-02-20 23:09:17.411 051 16722.90 647.41 50403.18 88888.00 2024-02-20 23:09:17.911 051 16722.91 647.45 50403.17 88888.00 2024-02-20 23:09:18.411 051 16722.90 647.41 50403.20 88888.00 2024-02-20 23:09:18.911 051 16722.92 647.45 50403.17 88888.00 2024-02-20 23:09:19.412 051 16722.95 647.48 50403.21 88888.00 2024-02-20 23:09:19.912 051 16722.97 647.47 50403.22 88888.00 2024-02-20 23:09:20.412 051 16722.97 647.49 50403.21 88888.00 2024-02-20 23:09:20.912 051 16723.00 647.51 50403.22 88888.00 2024-02-20 23:09:21.412 051 16723.05 647.49 50403.24 88888.00 2024-02-20 23:09:21.912 051 16723.04 647.50 50403.23 88888.00 2024-02-20 23:09:22.412 051 16723.02 647.51 50403.18 88888.00 2024-02-20 23:09:22.912 051 16722.98 647.46 50403.14 88888.00 2024-02-20 23:09:23.412 051 16722.96 647.49 50403.14 88888.00 2024-02-20 23:09:24.412 051 16722.91 647.46 50403.27 88888.00 2024-02-20 23:09:24.912 051 16722.97 647.48 50403.24 88888.00 2024-02-20 23:09:25.412 051 16722.96 647.51 50403.24 88888.00 2024-02-20 23:09:25.912 051 16722.98 647.55 50403.26 88888.00 2024-02-20 23:09:26.412 051 16723.01 647.48 50403.24 88888.00 2024-02-20 23:09:26.912 051 16723.01 647.45 50403.22 88888.00 2024-02-20 23:09:27.412 051 16722.98 647.44 50403.23 88888.00 2024-02-20 23:09:27.912 051 16722.97 647.44 50403.22 88888.00 2024-02-20 23:09:28.412 051 16722.96 647.45 50403.23 88888.00 2024-02-20 23:09:28.912 051 16722.95 647.46 50403.28 88888.00 2024-02-20 23:09:29.412 051 16722.97 647.40 50403.28 88888.00 2024-02-20 23:09:29.912 051 16722.96 647.45 50403.28 88888.00 2024-02-20 23:09:30.412 051 16722.91 647.46 50403.23 88888.00 2024-02-20 23:09:30.912 051 16722.91 647.47 50403.29 88888.00 2024-02-20 23:09:31.412 051 16722.96 647.53 50403.29 88888.00 2024-02-20 23:09:31.912 051 16722.98 647.55 50403.31 88888.00 2024-02-20 23:09:32.412 051 16722.96 647.50 50403.32 88888.00 2024-02-20 23:09:32.912 051 16722.96 647.53 50403.30 88888.00 2024-02-20 23:09:33.412 051 16722.93 647.57 50403.32 88888.00 2024-02-20 23:09:33.912 051 16722.95 647.57 50403.30 88888.00 2024-02-20 23:09:34.412 051 16722.95 647.57 50403.32 88888.00 2024-02-20 23:09:34.912 051 16722.93 647.53 50403.40 88888.00 2024-02-20 23:09:35.412 051 16722.93 647.50 50403.40 88888.00 2024-02-20 23:09:35.912 051 16722.95 647.57 50403.32 88888.00 2024-02-20 23:09:36.412 051 16722.95 647.57 50403.35 88888.00 2024-02-20 23:09:36.912 051 16722.95 647.59 50403.32 88888.00 2024-02-20 23:09:37.412 051 16722.98 647.58 50403.31 88888.00 2024-02-20 23:09:37.912 051 16722.99 647.56 50403.24 88888.00 2024-02-20 23:09:38.412 051 16722.99 647.55 50403.36 88888.00 2024-02-20 23:09:38.912 051 16722.93 647.50 50403.33 88888.00 2024-02-20 23:09:39.412 051 16722.91 647.58 50403.39 88888.00 2024-02-20 23:09:39.912 051 16722.93 647.57 50403.28 88888.00 2024-02-20 23:09:40.412 051 16722.97 647.58 50403.32 88888.00 2024-02-20 23:09:40.912 051 16722.98 647.50 50403.26 88888.00 2024-02-20 23:09:41.412 051 16722.97 647.54 50403.33 88888.00 2024-02-20 23:09:41.912 051 16722.95 647.55 50403.23 88888.00 2024-02-20 23:09:42.412 051 16722.97 647.57 50403.24 88888.00 2024-02-20 23:09:42.912 051 16722.97 647.48 50403.22 88888.00 2024-02-20 23:09:43.412 051 16722.95 647.48 50403.29 88888.00 2024-02-20 23:09:43.912 051 16722.96 647.46 50403.27 88888.00 2024-02-20 23:09:44.412 051 16722.97 647.48 50403.28 88888.00 2024-02-20 23:09:44.912 051 16722.96 647.47 50403.21 88888.00 2024-02-20 23:09:45.412 051 16722.95 647.57 50403.24 88888.00 2024-02-20 23:09:45.912 051 16722.90 647.53 50403.22 88888.00 2024-02-20 23:09:46.412 051 16722.88 647.51 50403.28 88888.00 2024-02-20 23:09:46.912 051 16722.88 647.51 50403.24 88888.00 2024-02-20 23:09:47.412 051 16722.87 647.51 50403.32 88888.00 2024-02-20 23:09:47.912 051 16722.84 647.55 50403.30 88888.00 2024-02-20 23:09:48.412 051 16722.87 647.59 50403.29 88888.00 2024-02-20 23:09:48.912 051 16722.88 647.58 50403.24 88888.00 2024-02-20 23:09:49.413 051 16722.83 647.56 50403.27 88888.00 2024-02-20 23:09:49.913 051 16722.84 647.54 50403.23 88888.00 2024-02-20 23:09:50.413 051 16722.86 647.58 50403.29 88888.00 2024-02-20 23:09:50.913 051 16722.87 647.57 50403.32 88888.00 2024-02-20 23:09:51.413 051 16722.88 647.57 50403.29 88888.00 2024-02-20 23:09:51.913 051 16722.88 647.54 50403.20 88888.00 2024-02-20 23:09:52.413 051 16722.87 647.51 50403.27 88888.00 2024-02-20 23:09:52.913 051 16722.89 647.50 50403.27 88888.00 2024-02-20 23:09:53.413 051 16722.90 647.55 50403.26 88888.00 2024-02-20 23:09:53.913 051 16722.92 647.55 50403.22 88888.00 2024-02-20 23:09:54.413 051 16722.89 647.51 50403.24 88888.00 2024-02-20 23:09:54.913 051 16722.89 647.53 50403.24 88888.00 2024-02-20 23:09:55.413 051 16722.88 647.57 50403.22 88888.00 2024-02-20 23:09:55.913 051 16722.88 647.57 50403.22 88888.00 2024-02-20 23:09:56.413 051 16722.89 647.56 50403.26 88888.00 2024-02-20 23:09:56.913 051 16722.86 647.51 50403.29 88888.00 2024-02-20 23:09:57.413 051 16722.86 647.49 50403.26 88888.00 2024-02-20 23:09:57.913 051 16722.83 647.58 50403.30 88888.00 2024-02-20 23:09:58.413 051 16722.83 647.56 50403.23 88888.00 2024-02-20 23:09:58.913 051 16722.82 647.51 50403.24 88888.00 2024-02-20 23:09:59.413 051 16722.83 647.48 50403.23 88888.00 2024-02-20 23:09:59.913 051 16722.83 647.50 50403.21 88888.00 2024-02-20 23:10:00.413 051 16722.83 647.53 50403.22 88888.00 2024-02-20 23:10:00.913 051 16722.89 647.55 50403.24 88888.00 2024-02-20 23:10:01.413 051 16722.90 647.51 50403.24 88888.00 2024-02-20 23:10:01.913 051 16722.89 647.44 50403.27 88888.00 2024-02-20 23:10:02.413 051 16722.88 647.41 50403.24 88888.00 2024-02-20 23:10:02.913 051 16722.83 647.41 50403.27 88888.00 2024-02-20 23:10:03.413 051 16722.81 647.37 50403.26 88888.00 2024-02-20 23:10:03.913 051 16722.83 647.34 50403.23 88888.00 2024-02-20 23:10:04.413 051 16722.84 647.37 50403.27 88888.00 2024-02-20 23:10:04.913 051 16722.87 647.38 50403.26 88888.00 2024-02-20 23:10:05.913 051 16722.86 647.39 50403.23 88888.00 2024-02-20 23:10:06.413 051 16722.83 647.40 50403.22 88888.00 2024-02-20 23:10:06.913 051 16722.81 647.36 50403.18 88888.00 2024-02-20 23:10:07.413 051 16722.78 647.36 50403.24 88888.00 2024-02-20 23:10:07.913 051 16722.79 647.36 50403.15 88888.00 2024-02-20 23:10:08.413 051 16722.86 647.39 50403.15 88888.00 2024-02-20 23:10:08.913 051 16722.89 647.32 50403.11 88888.00 2024-02-20 23:10:09.413 051 16722.88 647.31 50403.10 88888.00 2024-02-20 23:10:09.913 051 16722.84 647.27 50403.09 88888.00 2024-02-20 23:10:10.413 051 16722.83 647.27 50403.19 88888.00 2024-02-20 23:10:10.913 051 16722.81 647.27 50403.17 88888.00 2024-02-20 23:10:11.413 051 16722.86 647.27 50403.24 88888.00 2024-02-20 23:10:11.913 051 16722.88 647.28 50403.19 88888.00 2024-02-20 23:10:12.413 051 16722.88 647.27 50403.20 88888.00 2024-02-20 23:10:12.913 051 16722.86 647.31 50403.23 88888.00 2024-02-20 23:10:13.413 051 16722.88 647.29 50403.23 88888.00 2024-02-20 23:10:13.913 051 16722.90 647.27 50403.21 88888.00 2024-02-20 23:10:14.404 051 16722.92 647.24 50403.20 88888.00 2024-02-20 23:10:14.904 051 16722.97 647.21 50403.20 88888.00 2024-02-20 23:10:15.904 051 16722.97 647.18 50403.21 88888.00 2024-02-20 23:10:16.404 051 16722.97 647.14 50403.19 88888.00 2024-02-20 23:10:16.904 051 16722.99 647.16 50403.22 88888.00 2024-02-20 23:10:17.404 051 16723.01 647.13 50403.19 88888.00 2024-02-20 23:10:17.904 051 16723.04 647.11 50403.21 88888.00 2024-02-20 23:10:18.404 051 16723.02 647.10 50403.23 88888.00 2024-02-20 23:10:18.904 051 16723.00 647.05 50403.24 88888.00 2024-02-20 23:10:19.404 051 16723.01 647.04 50403.27 88888.00 2024-02-20 23:10:19.904 051 16722.96 647.02 50403.22 88888.00 2024-02-20 23:10:20.404 051 16722.97 647.03 50403.23 88888.00 2024-02-20 23:10:20.904 051 16722.98 647.02 50403.20 88888.00 2024-02-20 23:10:21.404 051 16722.96 647.01 50403.20 88888.00 2024-02-20 23:10:21.904 051 16722.96 646.96 50403.15 88888.00 2024-02-20 23:10:22.404 051 16722.97 646.97 50403.13 88888.00 2024-02-20 23:10:22.904 051 16723.00 647.03 50403.12 88888.00 2024-02-20 23:10:23.904 051 16723.00 646.90 50403.06 88888.00 2024-02-20 23:10:24.404 051 16723.02 646.93 50403.06 88888.00 2024-02-20 23:10:24.904 051 16723.02 646.89 50403.06 88888.00 2024-02-20 23:10:25.904 051 16722.97 646.82 50403.12 88888.00 2024-02-20 23:10:26.404 051 16722.98 646.80 50403.14 88888.00 2024-02-20 23:10:26.904 051 16722.95 646.77 50403.15 88888.00 2024-02-20 23:10:27.404 051 16722.92 646.76 50403.11 88888.00 2024-02-20 23:10:27.904 051 16722.95 646.80 50403.15 88888.00 2024-02-20 23:10:28.404 051 16722.98 646.79 50403.13 88888.00 2024-02-20 23:10:28.904 051 16722.96 646.77 50403.13 88888.00 2024-02-20 23:10:29.404 051 16722.97 646.71 50403.13 88888.00 2024-02-20 23:10:29.904 051 16722.98 646.69 50403.10 88888.00 2024-02-20 23:10:30.404 051 16722.99 646.67 50403.10 88888.00 2024-02-20 23:10:30.904 051 16722.97 646.63 50403.05 88888.00 2024-02-20 23:10:31.404 051 16722.97 646.64 50403.03 88888.00 2024-02-20 23:10:31.904 051 16722.97 646.67 50403.05 88888.00 2024-02-20 23:10:32.404 051 16722.96 646.60 50403.04 88888.00 2024-02-20 23:10:32.904 051 16722.98 646.62 50403.09 88888.00 2024-02-20 23:10:33.404 051 16723.02 646.62 50403.15 88888.00 2024-02-20 23:10:33.904 051 16723.02 646.59 50403.14 88888.00 2024-02-20 23:10:34.404 051 16723.02 646.54 50403.11 88888.00 2024-02-20 23:10:34.904 051 16723.04 646.60 50403.11 88888.00 2024-02-20 23:10:35.404 051 16722.97 646.59 50403.02 88888.00 2024-02-20 23:10:35.904 051 16722.97 646.57 50403.01 88888.00 2024-02-20 23:10:36.404 051 16722.99 646.54 50403.12 88888.00 2024-02-20 23:10:36.904 051 16722.98 646.55 50403.06 88888.00 2024-02-20 23:10:37.404 051 16722.98 646.51 50403.06 88888.00 2024-02-20 23:10:37.904 051 16722.99 646.47 50403.12 88888.00 2024-02-20 23:10:38.404 051 16722.99 646.46 50403.09 88888.00 2024-02-20 23:10:38.904 051 16723.00 646.49 50403.05 88888.00 2024-02-20 23:10:39.404 051 16722.97 646.46 50403.05 88888.00 2024-02-20 23:10:39.904 051 16722.97 646.45 50403.06 88888.00 2024-02-20 23:10:40.404 051 16722.96 646.45 50403.05 88888.00 2024-02-20 23:10:40.904 051 16722.98 646.47 50403.08 88888.00 2024-02-20 23:10:41.404 051 16722.98 646.44 50403.05 88888.00 2024-02-20 23:10:41.904 051 16722.96 646.46 50403.02 88888.00 2024-02-20 23:10:42.404 051 16722.95 646.40 50402.96 88888.00 2024-02-20 23:10:42.904 051 16722.97 646.35 50403.00 88888.00 2024-02-20 23:10:43.404 051 16723.01 646.31 50403.05 88888.00 2024-02-20 23:10:43.904 051 16723.01 646.28 50403.10 88888.00 2024-02-20 23:10:44.404 051 16722.99 646.34 50403.13 88888.00 2024-02-20 23:10:44.904 051 16722.98 646.32 50403.13 88888.00 2024-02-20 23:10:45.404 051 16722.91 646.24 50403.09 88888.00 2024-02-20 23:10:45.905 051 16722.83 646.24 50403.08 88888.00 2024-02-20 23:10:46.405 051 16722.84 646.20 50403.06 88888.00 2024-02-20 23:10:46.905 051 16722.89 646.20 50403.06 88888.00 2024-02-20 23:10:47.405 051 16722.90 646.26 50403.08 88888.00 2024-02-20 23:10:47.905 051 16722.92 646.23 50403.12 88888.00 2024-02-20 23:10:48.405 051 16722.92 646.23 50403.06 88888.00 2024-02-20 23:10:48.905 051 16722.90 646.23 50403.05 88888.00 2024-02-20 23:10:49.405 051 16722.89 646.20 50403.01 88888.00 2024-02-20 23:10:49.905 051 16722.88 646.18 50402.96 88888.00 2024-02-20 23:10:50.405 051 16722.88 646.19 50403.00 88888.00 2024-02-20 23:10:50.905 051 16722.88 646.14 50403.02 88888.00 2024-02-20 23:10:51.405 051 16722.83 646.09 50402.96 88888.00 2024-02-20 23:10:51.905 051 16722.79 646.10 50402.96 88888.00 2024-02-20 23:10:52.405 051 16722.79 646.08 50403.00 88888.00 2024-02-20 23:10:52.905 051 16722.78 646.03 50402.99 88888.00 2024-02-20 23:10:53.405 051 16722.75 646.02 50402.97 88888.00 2024-02-20 23:10:53.905 051 16722.77 646.03 50402.95 88888.00 2024-02-20 23:10:54.405 051 16722.78 646.01 50402.99 88888.00 2024-02-20 23:10:54.905 051 16722.78 646.06 50402.97 88888.00 2024-02-20 23:10:55.405 051 16722.78 646.10 50402.87 88888.00 2024-02-20 23:10:55.905 051 16722.80 646.06 50402.87 88888.00 2024-02-20 23:10:56.405 051 16722.79 646.06 50402.94 88888.00 2024-02-20 23:10:56.905 051 16722.77 646.07 50402.94 88888.00 2024-02-20 23:10:57.405 051 16722.75 646.06 50402.96 88888.00 2024-02-20 23:10:57.905 051 16722.77 646.06 50403.00 88888.00 2024-02-20 23:10:58.405 051 16722.75 646.08 50403.02 88888.00 2024-02-20 23:10:58.905 051 16722.73 646.10 50403.05 88888.00 2024-02-20 23:10:59.405 051 16722.71 646.11 50403.11 88888.00 2024-02-20 23:10:59.905 051 16722.70 646.08 50403.08 88888.00 2024-02-20 23:11:00.405 051 16722.67 646.06 50403.01 88888.00 2024-02-20 23:11:00.905 051 16722.67 646.07 50403.00 88888.00 2024-02-20 23:11:01.405 051 16722.70 646.00 50402.97 88888.00 2024-02-20 23:11:01.905 051 16722.69 646.01 50402.97 88888.00 2024-02-20 23:11:02.405 051 16722.75 646.01 50403.00 88888.00 2024-02-20 23:11:02.905 051 16722.73 645.97 50402.96 88888.00 2024-02-20 23:11:03.405 051 16722.69 645.93 50402.99 88888.00 2024-02-20 23:11:03.905 051 16722.65 645.97 50403.00 88888.00 2024-02-20 23:11:04.405 051 16722.64 646.03 50402.96 88888.00 2024-02-20 23:11:04.905 051 16722.65 646.01 50403.00 88888.00 2024-02-20 23:11:05.405 051 16722.67 646.01 50402.97 88888.00 2024-02-20 23:11:05.905 051 16722.67 646.00 50402.99 88888.00 2024-02-20 23:11:06.405 051 16722.63 645.94 50402.97 88888.00 2024-02-20 23:11:06.905 051 16722.61 645.94 50402.95 88888.00 2024-02-20 23:11:07.405 051 16722.55 645.95 50402.97 88888.00 2024-02-20 23:11:07.905 051 16722.51 645.92 50402.96 88888.00 2024-02-20 23:11:08.405 051 16722.52 645.92 50402.92 88888.00 2024-02-20 23:11:08.905 051 16722.52 645.92 50402.95 88888.00 2024-02-20 23:11:09.405 051 16722.54 645.90 50402.99 88888.00 2024-02-20 23:11:09.905 051 16722.51 645.94 50403.01 88888.00 2024-02-20 23:11:10.405 051 16722.47 645.98 50402.97 88888.00 2024-02-20 23:11:10.906 051 16722.47 645.99 50402.96 88888.00 2024-02-20 23:11:11.406 051 16722.43 645.97 50402.94 88888.00 2024-02-20 23:11:11.906 051 16722.40 645.92 50402.92 88888.00 2024-02-20 23:11:12.406 051 16722.42 645.89 50403.00 88888.00 2024-02-20 23:11:12.906 051 16722.39 645.90 50403.02 88888.00 2024-02-20 23:11:13.406 051 16722.40 645.90 50402.94 88888.00 2024-02-20 23:11:13.906 051 16722.40 645.91 50402.96 88888.00 2024-02-20 23:11:14.406 051 16722.40 645.89 50402.99 88888.00 2024-02-20 23:11:14.906 051 16722.37 645.93 50402.91 88888.00 2024-02-20 23:11:15.406 051 16722.33 645.95 50402.90 88888.00 2024-02-20 23:11:15.906 051 16722.34 645.98 50402.89 88888.00 2024-02-20 23:11:16.406 051 16722.35 645.93 50402.90 88888.00 2024-02-20 23:11:16.906 051 16722.33 645.95 50402.97 88888.00 2024-02-20 23:11:17.406 051 16722.28 645.97 50403.00 88888.00 2024-02-20 23:11:17.906 051 16722.28 645.93 50403.03 88888.00 2024-02-20 23:11:18.406 051 16722.29 645.94 50403.01 88888.00 2024-02-20 23:11:18.906 051 16722.27 645.99 50403.01 88888.00 2024-02-20 23:11:19.406 051 16722.24 646.02 50403.02 88888.00 2024-02-20 23:11:19.906 051 16722.20 646.03 50403.02 88888.00 2024-02-20 23:11:20.406 051 16722.19 646.07 50403.00 88888.00 2024-02-20 23:11:20.906 051 16722.20 646.05 50402.99 88888.00 2024-02-20 23:11:21.406 051 16722.19 646.00 50403.02 88888.00 2024-02-20 23:11:21.906 051 16722.17 645.98 50403.04 88888.00 2024-02-20 23:11:22.406 051 16722.14 646.01 50403.00 88888.00 2024-02-20 23:11:22.906 051 16722.18 646.06 50403.01 88888.00 2024-02-20 23:11:23.406 051 16722.17 646.09 50402.96 88888.00 2024-02-20 23:11:23.906 051 16722.12 646.08 50402.91 88888.00 2024-02-20 23:11:24.406 051 16722.10 646.05 50402.95 88888.00 2024-02-20 23:11:24.906 051 16722.08 646.03 50402.95 88888.00 2024-02-20 23:11:25.406 051 16722.08 646.03 50402.91 88888.00 2024-02-20 23:11:25.906 051 16722.08 646.01 50402.93 88888.00 2024-02-20 23:11:26.406 051 16722.05 646.03 50402.91 88888.00 2024-02-20 23:11:27.406 051 16722.00 646.08 50403.04 88888.00 2024-02-20 23:11:27.906 051 16722.02 646.08 50403.03 88888.00 2024-02-20 23:11:28.406 051 16722.01 646.08 50403.04 88888.00 2024-02-20 23:11:28.906 051 16722.00 646.06 50403.08 88888.00 2024-02-20 23:11:29.406 051 16721.99 646.07 50403.06 88888.00 2024-02-20 23:11:29.906 051 16721.99 646.09 50403.04 88888.00 2024-02-20 23:11:30.406 051 16721.96 646.15 50403.06 88888.00 2024-02-20 23:11:30.906 051 16721.96 646.15 50403.04 88888.00 2024-02-20 23:11:31.406 051 16721.98 646.16 50403.03 88888.00 2024-02-20 23:11:31.906 051 16721.98 646.17 50403.06 88888.00 2024-02-20 23:11:32.406 051 16721.95 646.15 50403.06 88888.00 2024-02-20 23:11:32.906 051 16721.90 646.16 50403.03 88888.00 2024-02-20 23:11:33.406 051 16721.90 646.14 50403.08 88888.00 2024-02-20 23:11:33.906 051 16721.87 646.17 50403.10 88888.00 2024-02-20 23:11:34.406 051 16721.91 646.14 50403.06 88888.00 2024-02-20 23:11:34.906 051 16721.91 646.16 50403.08 88888.00 2024-02-20 23:11:35.406 051 16721.87 646.16 50403.10 88888.00 2024-02-20 23:11:35.906 051 16721.86 646.16 50403.09 88888.00 2024-02-20 23:11:36.406 051 16721.84 646.18 50403.06 88888.00 2024-02-20 23:11:37.406 051 16721.80 646.17 50403.05 88888.00 2024-02-20 23:11:37.906 051 16721.74 646.12 50403.02 88888.00 2024-02-20 23:11:38.406 051 16721.72 646.15 50403.08 88888.00 2024-02-20 23:11:38.906 051 16721.72 646.14 50403.12 88888.00 2024-02-20 23:11:39.406 051 16721.70 646.16 50403.18 88888.00 2024-02-20 23:11:39.906 051 16721.70 646.12 50403.15 88888.00 2024-02-20 23:11:40.406 051 16721.69 646.14 50403.08 88888.00 2024-02-20 23:11:40.906 051 16721.72 646.11 50403.09 88888.00 2024-02-20 23:11:41.406 051 16721.68 646.10 50403.12 88888.00 2024-02-20 23:11:41.906 051 16721.67 646.15 50403.12 88888.00 2024-02-20 23:11:42.407 051 16721.65 646.14 50403.09 88888.00 2024-02-20 23:11:42.907 051 16721.66 646.19 50403.05 88888.00 2024-02-20 23:11:43.407 051 16721.65 646.21 50403.12 88888.00 2024-02-20 23:11:43.907 051 16721.65 646.17 50403.06 88888.00 2024-02-20 23:11:44.407 051 16721.67 646.15 50403.03 88888.00 2024-02-20 23:11:44.907 051 16721.69 646.20 50403.08 88888.00 2024-02-20 23:11:45.407 051 16721.68 646.16 50403.18 88888.00 2024-02-20 23:11:45.907 051 16721.66 646.18 50403.09 88888.00 2024-02-20 23:11:46.407 051 16721.69 646.25 50403.08 88888.00 2024-02-20 23:11:47.407 051 16721.60 646.24 50403.11 88888.00 2024-02-20 23:11:47.907 051 16721.59 646.26 50403.14 88888.00 2024-02-20 23:11:48.407 051 16721.63 646.26 50403.18 88888.00 2024-02-20 23:11:48.907 051 16721.63 646.23 50403.11 88888.00 2024-02-20 23:11:49.407 051 16721.63 646.20 50403.10 88888.00 2024-02-20 23:11:49.907 051 16721.63 646.20 50403.11 88888.00 2024-02-20 23:11:50.407 051 16721.64 646.17 50403.11 88888.00 2024-02-20 23:11:50.907 051 16721.61 646.16 50403.09 88888.00 2024-02-20 23:11:51.407 051 16721.54 646.17 50403.09 88888.00 2024-02-20 23:11:51.907 051 16721.52 646.20 50403.13 88888.00 2024-02-20 23:11:52.407 051 16721.55 646.18 50403.09 88888.00 2024-02-20 23:11:52.907 051 16721.52 646.18 50403.14 88888.00 2024-02-20 23:11:53.407 051 16721.48 646.19 50403.11 88888.00 2024-02-20 23:11:53.907 051 16721.47 646.18 50403.14 88888.00 2024-02-20 23:11:54.407 051 16721.54 646.14 50403.22 88888.00 2024-02-20 23:11:54.907 051 16721.54 646.15 50403.23 88888.00 2024-02-20 23:11:55.407 051 16721.52 646.19 50403.19 88888.00 2024-02-20 23:11:55.907 051 16721.54 646.24 50403.19 88888.00 2024-02-20 23:11:56.407 051 16721.56 646.29 50403.19 88888.00 2024-02-20 23:11:56.907 051 16721.57 646.26 50403.21 88888.00 2024-02-20 23:11:57.407 051 16721.51 646.29 50403.19 88888.00 2024-02-20 23:11:57.907 051 16721.46 646.28 50403.14 88888.00 2024-02-20 23:11:58.407 051 16721.47 646.24 50403.12 88888.00 2024-02-20 23:11:58.907 051 16721.43 646.24 50403.12 88888.00 2024-02-20 23:11:59.407 051 16721.45 646.31 50403.18 88888.00 2024-02-20 23:11:59.907 051 16721.45 646.32 50403.15 88888.00 2024-02-20 23:12:00.407 051 16721.45 646.29 50403.06 88888.00 2024-02-20 23:12:00.907 051 16721.45 646.24 50403.04 88888.00 2024-02-20 23:12:01.407 051 16721.42 646.21 50403.09 88888.00 2024-02-20 23:12:01.907 051 16721.40 646.24 50403.13 88888.00 2024-02-20 23:12:02.407 051 16721.41 646.27 50403.21 88888.00 2024-02-20 23:12:02.907 051 16721.36 646.28 50403.21 88888.00 2024-02-20 23:12:03.407 051 16721.31 646.31 50403.17 88888.00 2024-02-20 23:12:03.907 051 16721.37 646.27 50403.18 88888.00 2024-02-20 23:12:04.407 051 16721.42 646.27 50403.12 88888.00 2024-02-20 23:12:04.907 051 16721.40 646.26 50403.17 88888.00 2024-02-20 23:12:05.407 051 16721.36 646.33 50403.17 88888.00 2024-02-20 23:12:05.907 051 16721.36 646.35 50403.15 88888.00 2024-02-20 23:12:06.407 051 16721.34 646.34 50403.14 88888.00 2024-02-20 23:12:06.907 051 16721.30 646.33 50403.09 88888.00 2024-02-20 23:12:07.408 051 16721.23 646.27 50403.10 88888.00 2024-02-20 23:12:07.908 051 16721.25 646.26 50403.21 88888.00 2024-02-20 23:12:08.408 051 16721.25 646.31 50403.26 88888.00 2024-02-20 23:12:08.908 051 16721.30 646.34 50403.21 88888.00 2024-02-20 23:12:09.408 051 16721.30 646.29 50403.17 88888.00 2024-02-20 23:12:09.908 051 16721.31 646.26 50403.14 88888.00 2024-02-20 23:12:10.408 051 16721.31 646.25 50403.21 88888.00 2024-02-20 23:12:10.908 051 16721.30 646.24 50403.18 88888.00 2024-02-20 23:12:11.408 051 16721.32 646.23 50403.15 88888.00 2024-02-20 23:12:11.908 051 16721.34 646.20 50403.22 88888.00 2024-02-20 23:12:12.408 051 16721.32 646.17 50403.26 88888.00 2024-02-20 23:12:12.908 051 16721.30 646.15 50403.30 88888.00 2024-02-20 23:12:13.408 051 16721.29 646.19 50403.28 88888.00 2024-02-20 23:12:13.908 051 16721.30 646.23 50403.23 88888.00 2024-02-20 23:12:14.408 051 16721.34 646.24 50403.23 88888.00 2024-02-20 23:12:14.908 051 16721.37 646.31 50403.26 88888.00 2024-02-20 23:12:15.408 051 16721.33 646.29 50403.20 88888.00 2024-02-20 23:12:15.908 051 16721.30 646.31 50403.23 88888.00 2024-02-20 23:12:16.408 051 16721.34 646.31 50403.23 88888.00 2024-02-20 23:12:16.908 051 16721.34 646.33 50403.24 88888.00 2024-02-20 23:12:17.408 051 16721.32 646.34 50403.26 88888.00 2024-02-20 23:12:17.908 051 16721.34 646.33 50403.23 88888.00 2024-02-20 23:12:18.408 051 16721.31 646.28 50403.29 88888.00 2024-02-20 23:12:18.908 051 16721.33 646.33 50403.29 88888.00 2024-02-20 23:12:19.408 051 16721.39 646.31 50403.26 88888.00 2024-02-20 23:12:19.908 051 16721.36 646.26 50403.27 88888.00 2024-02-20 23:12:20.408 051 16721.36 646.28 50403.29 88888.00 2024-02-20 23:12:20.908 051 16721.34 646.28 50403.27 88888.00 2024-02-20 23:12:21.408 051 16721.34 646.33 50403.24 88888.00 2024-02-20 23:12:21.908 051 16721.39 646.33 50403.22 88888.00 2024-02-20 23:12:22.408 051 16721.34 646.32 50403.22 88888.00 2024-02-20 23:12:22.908 051 16721.34 646.25 50403.23 88888.00 2024-02-20 23:12:23.408 051 16721.38 646.29 50403.17 88888.00 2024-02-20 23:12:23.908 051 16721.42 646.32 50403.18 88888.00 2024-02-20 23:12:24.408 051 16721.42 646.24 50403.14 88888.00 2024-02-20 23:12:24.908 051 16721.41 646.20 50403.12 88888.00 2024-02-20 23:12:25.408 051 16721.38 646.21 50403.17 88888.00 2024-02-20 23:12:25.908 051 16721.34 646.25 50403.18 88888.00 2024-02-20 23:12:26.408 051 16721.33 646.23 50403.20 88888.00 2024-02-20 23:12:26.908 051 16721.34 646.23 50403.29 88888.00 2024-02-20 23:12:27.408 051 16721.37 646.21 50403.31 88888.00 2024-02-20 23:12:27.908 051 16721.38 646.18 50403.33 88888.00 2024-02-20 23:12:28.408 051 16721.36 646.23 50403.35 88888.00 2024-02-20 23:12:28.908 051 16721.32 646.26 50403.31 88888.00 2024-02-20 23:12:29.408 051 16721.34 646.28 50403.31 88888.00 2024-02-20 23:12:29.908 051 16721.38 646.25 50403.35 88888.00 2024-02-20 23:12:30.408 051 16721.39 646.26 50403.36 88888.00 2024-02-20 23:12:30.908 051 16721.38 646.26 50403.33 88888.00 2024-02-20 23:12:31.408 051 16721.41 646.24 50403.28 88888.00 2024-02-20 23:12:31.908 051 16721.43 646.19 50403.24 88888.00 2024-02-20 23:12:32.408 051 16721.43 646.23 50403.27 88888.00 2024-02-20 23:12:32.908 051 16721.43 646.24 50403.29 88888.00 2024-02-20 23:12:33.408 051 16721.39 646.21 50403.32 88888.00 2024-02-20 23:12:33.908 051 16721.34 646.21 50403.32 88888.00 2024-02-20 23:12:34.408 051 16721.36 646.31 50403.30 88888.00 2024-02-20 23:12:34.908 051 16721.40 646.29 50403.32 88888.00 2024-02-20 23:12:35.408 051 16721.43 646.31 50403.32 88888.00 2024-02-20 23:12:35.908 051 16721.43 646.29 50403.33 88888.00 2024-02-20 23:12:36.408 051 16721.43 646.34 50403.36 88888.00 2024-02-20 23:12:36.908 051 16721.41 646.33 50403.41 88888.00 2024-02-20 23:12:37.409 051 16721.42 646.31 50403.35 88888.00 2024-02-20 23:12:37.909 051 16721.40 646.31 50403.27 88888.00 2024-02-20 23:12:38.409 051 16721.38 646.37 50403.28 88888.00 2024-02-20 23:12:38.909 051 16721.37 646.41 50403.28 88888.00 2024-02-20 23:12:39.409 051 16721.38 646.41 50403.32 88888.00 2024-02-20 23:12:39.909 051 16721.38 646.44 50403.27 88888.00 2024-02-20 23:12:40.409 051 16721.40 646.38 50403.30 88888.00 2024-02-20 23:12:40.909 051 16721.40 646.35 50403.31 88888.00 2024-02-20 23:12:41.409 051 16721.40 646.36 50403.24 88888.00 2024-02-20 23:12:41.909 051 16721.37 646.33 50403.23 88888.00 2024-02-20 23:12:42.409 051 16721.41 646.33 50403.26 88888.00 2024-02-20 23:12:42.909 051 16721.43 646.29 50403.29 88888.00 2024-02-20 23:12:43.409 051 16721.42 646.27 50403.22 88888.00 2024-02-20 23:12:43.909 051 16721.42 646.32 50403.23 88888.00 2024-02-20 23:12:44.409 051 16721.45 646.33 50403.22 88888.00 2024-02-20 23:12:44.909 051 16721.45 646.31 50403.21 88888.00 2024-02-20 23:12:45.409 051 16721.49 646.31 50403.29 88888.00 2024-02-20 23:12:45.909 051 16721.50 646.29 50403.18 88888.00 2024-02-20 23:12:46.409 051 16721.47 646.31 50403.09 88888.00 2024-02-20 23:12:46.909 051 16721.47 646.31 50403.18 88888.00 2024-02-20 23:12:47.409 051 16721.49 646.28 50403.21 88888.00 2024-02-20 23:12:47.909 051 16721.47 646.24 50403.19 88888.00 2024-02-20 23:12:48.409 051 16721.43 646.29 50403.22 88888.00 2024-02-20 23:12:48.909 051 16721.46 646.33 50403.13 88888.00 2024-02-20 23:12:49.409 051 16721.48 646.33 50403.12 88888.00 2024-02-20 23:12:49.909 051 16721.42 646.32 50403.19 88888.00 2024-02-20 23:12:50.409 051 16721.40 646.29 50403.23 88888.00 2024-02-20 23:12:50.909 051 16721.43 646.26 50403.23 88888.00 2024-02-20 23:12:51.409 051 16721.45 646.28 50403.23 88888.00 2024-02-20 23:12:51.909 051 16721.43 646.27 50403.18 88888.00 2024-02-20 23:12:52.409 051 16721.46 646.27 50403.19 88888.00 2024-02-20 23:12:52.909 051 16721.45 646.32 50403.14 88888.00 2024-02-20 23:12:53.409 051 16721.46 646.34 50403.19 88888.00 2024-02-20 23:12:53.909 051 16721.49 646.29 50403.18 88888.00 2024-02-20 23:12:54.409 051 16721.48 646.34 50403.19 88888.00 2024-02-20 23:12:54.909 051 16721.43 646.36 50403.21 88888.00 2024-02-20 23:12:55.409 051 16721.40 646.29 50403.22 88888.00 2024-02-20 23:12:55.909 051 16721.41 646.29 50403.21 88888.00 2024-02-20 23:12:56.409 051 16721.39 646.32 50403.20 88888.00 2024-02-20 23:12:56.909 051 16721.40 646.29 50403.18 88888.00 2024-02-20 23:12:57.409 051 16721.38 646.31 50403.23 88888.00 2024-02-20 23:12:57.909 051 16721.38 646.32 50403.24 88888.00 2024-02-20 23:12:58.409 051 16721.39 646.35 50403.27 88888.00 2024-02-20 23:12:58.909 051 16721.37 646.37 50403.27 88888.00 2024-02-20 23:12:59.409 051 16721.34 646.33 50403.30 88888.00 2024-02-20 23:12:59.909 051 16721.39 646.31 50403.28 88888.00 2024-02-20 23:13:00.409 051 16721.40 646.28 50403.31 88888.00 2024-02-20 23:13:00.909 051 16721.40 646.34 50403.31 88888.00 2024-02-20 23:13:01.409 051 16721.39 646.34 50403.27 88888.00 2024-02-20 23:13:01.909 051 16721.40 646.36 50403.24 88888.00 2024-02-20 23:13:02.410 051 16721.37 646.35 50403.27 88888.00 2024-02-20 23:13:02.910 051 16721.37 646.45 50403.30 88888.00 2024-02-20 23:13:03.410 051 16721.36 646.41 50403.29 88888.00 2024-02-20 23:13:03.910 051 16721.39 646.35 50403.30 88888.00 2024-02-20 23:13:04.410 051 16721.40 646.42 50403.35 88888.00 2024-02-20 23:13:04.910 051 16721.43 646.43 50403.30 88888.00 2024-02-20 23:13:05.410 051 16721.43 646.44 50403.23 88888.00 2024-02-20 23:13:05.910 051 16721.43 646.49 50403.23 88888.00 2024-02-20 23:13:06.410 051 16721.47 646.49 50403.23 88888.00 2024-02-20 23:13:06.910 051 16721.43 646.46 50403.21 88888.00 2024-02-20 23:13:07.410 051 16721.47 646.50 50403.28 88888.00 2024-02-20 23:13:07.910 051 16721.47 646.50 50403.31 88888.00 2024-02-20 23:13:08.910 051 16721.46 646.45 50403.31 88888.00 2024-02-20 23:13:09.410 051 16721.47 646.44 50403.28 88888.00 2024-02-20 23:13:09.910 051 16721.45 646.43 50403.30 88888.00 2024-02-20 23:13:10.410 051 16721.43 646.47 50403.29 88888.00 2024-02-20 23:13:10.910 051 16721.42 646.44 50403.23 88888.00 2024-02-20 23:13:11.410 051 16721.41 646.49 50403.23 88888.00 2024-02-20 23:13:11.910 051 16721.38 646.50 50403.22 88888.00 2024-02-20 23:13:12.410 051 16721.40 646.51 50403.22 88888.00 2024-02-20 23:13:12.910 051 16721.42 646.57 50403.21 88888.00 2024-02-20 23:13:13.410 051 16721.43 646.51 50403.32 88888.00 2024-02-20 23:13:13.910 051 16721.36 646.47 50403.35 88888.00 2024-02-20 23:13:14.410 051 16721.32 646.46 50403.26 88888.00 2024-02-20 23:13:14.910 051 16721.36 646.41 50403.26 88888.00 2024-02-20 23:13:15.410 051 16721.38 646.47 50403.35 88888.00 2024-02-20 23:13:15.910 051 16721.39 646.50 50403.36 88888.00 2024-02-20 23:13:16.410 051 16721.37 646.47 50403.29 88888.00 2024-02-20 23:13:16.910 051 16721.36 646.50 50403.27 88888.00 2024-02-20 23:13:17.410 051 16721.40 646.51 50403.29 88888.00 2024-02-20 23:13:17.910 051 16721.41 646.52 50403.23 88888.00 2024-02-20 23:13:18.910 051 16721.37 646.50 50403.18 88888.00 2024-02-20 23:13:19.410 051 16721.34 646.54 50403.21 88888.00 2024-02-20 23:13:19.910 051 16721.39 646.53 50403.23 88888.00 2024-02-20 23:13:20.410 051 16721.41 646.51 50403.29 88888.00 2024-02-20 23:13:20.910 051 16721.43 646.57 50403.31 88888.00 2024-02-20 23:13:21.410 051 16721.50 646.53 50403.29 88888.00 2024-02-20 23:13:21.910 051 16721.49 646.53 50403.35 88888.00 2024-02-20 23:13:22.410 051 16721.48 646.58 50403.40 88888.00 2024-02-20 23:13:22.910 051 16721.48 646.59 50403.32 88888.00 2024-02-20 23:13:23.410 051 16721.47 646.62 50403.36 88888.00 2024-02-20 23:13:23.910 051 16721.46 646.63 50403.38 88888.00 2024-02-20 23:13:24.410 051 16721.45 646.69 50403.31 88888.00 2024-02-20 23:13:24.910 051 16721.41 646.71 50403.33 88888.00 2024-02-20 23:13:25.410 051 16721.40 646.70 50403.31 88888.00 2024-02-20 23:13:25.910 051 16721.43 646.71 50403.28 88888.00 2024-02-20 23:13:26.410 051 16721.46 646.72 50403.27 88888.00 2024-02-20 23:13:26.910 051 16721.43 646.67 50403.30 88888.00 2024-02-20 23:13:27.410 051 16721.40 646.66 50403.40 88888.00 2024-02-20 23:13:27.910 051 16721.38 646.68 50403.37 88888.00 2024-02-20 23:13:28.410 051 16721.40 646.73 50403.38 88888.00 2024-02-20 23:13:28.910 051 16721.43 646.78 50403.40 88888.00 2024-02-20 23:13:29.410 051 16721.45 646.78 50403.46 88888.00 2024-02-20 23:13:29.910 051 16721.47 646.69 50403.45 88888.00 2024-02-20 23:13:30.410 051 16721.41 646.66 50403.41 88888.00 2024-02-20 23:13:30.910 051 16721.41 646.66 50403.35 88888.00 2024-02-20 23:13:31.410 051 16721.45 646.62 50403.31 88888.00 2024-02-20 23:13:31.910 051 16721.48 646.64 50403.36 88888.00 2024-02-20 23:13:32.410 051 16721.50 646.67 50403.42 88888.00 2024-02-20 23:13:32.910 051 16721.49 646.68 50403.37 88888.00 2024-02-20 23:13:33.410 051 16721.52 646.68 50403.39 88888.00 2024-02-20 23:13:33.911 051 16721.54 646.71 50403.37 88888.00 2024-02-20 23:13:34.411 051 16721.48 646.70 50403.40 88888.00 2024-02-20 23:13:34.911 051 16721.48 646.69 50403.45 88888.00 2024-02-20 23:13:35.411 051 16721.51 646.68 50403.42 88888.00 2024-02-20 23:13:35.911 051 16721.58 646.67 50403.45 88888.00 2024-02-20 23:13:36.411 051 16721.59 646.69 50403.35 88888.00 2024-02-20 23:13:36.911 051 16721.57 646.77 50403.39 88888.00 2024-02-20 23:13:37.411 051 16721.52 646.80 50403.46 88888.00 2024-02-20 23:13:37.911 051 16721.51 646.75 50403.42 88888.00 2024-02-20 23:13:38.911 051 16721.60 646.69 50403.37 88888.00 2024-02-20 23:13:39.411 051 16721.58 646.76 50403.39 88888.00 2024-02-20 23:13:39.911 051 16721.56 646.77 50403.32 88888.00 2024-02-20 23:13:40.411 051 16721.58 646.80 50403.33 88888.00 2024-02-20 23:13:40.911 051 16721.64 646.82 50403.39 88888.00 2024-02-20 23:13:41.411 051 16721.64 646.86 50403.38 88888.00 2024-02-20 23:13:41.911 051 16721.63 646.84 50403.32 88888.00 2024-02-20 23:13:42.411 051 16721.58 646.76 50403.33 88888.00 2024-02-20 23:13:42.911 051 16721.61 646.75 50403.37 88888.00 2024-02-20 23:13:43.411 051 16721.67 646.77 50403.35 88888.00 2024-02-20 23:13:43.911 051 16721.69 646.78 50403.33 88888.00 2024-02-20 23:13:44.411 051 16721.69 646.81 50403.30 88888.00 2024-02-20 23:13:44.911 051 16721.68 646.81 50403.29 88888.00 2024-02-20 23:13:45.411 051 16721.68 646.78 50403.37 88888.00 2024-02-20 23:13:45.911 051 16721.67 646.73 50403.35 88888.00 2024-02-20 23:13:46.911 051 16721.60 646.77 50403.30 88888.00 2024-02-20 23:13:47.411 051 16721.61 646.79 50403.32 88888.00 2024-02-20 23:13:47.911 051 16721.63 646.80 50403.45 88888.00 2024-02-20 23:13:48.411 051 16721.68 646.78 50403.44 88888.00 2024-02-20 23:13:48.911 051 16721.68 646.71 50403.45 88888.00 2024-02-20 23:13:49.411 051 16721.70 646.71 50403.41 88888.00 2024-02-20 23:13:49.911 051 16721.70 646.75 50403.41 88888.00 2024-02-20 23:13:50.411 051 16721.69 646.78 50403.40 88888.00 2024-02-20 23:13:50.911 051 16721.72 646.79 50403.36 88888.00 2024-02-20 23:13:51.411 051 16721.72 646.81 50403.41 88888.00 2024-02-20 23:13:51.911 051 16721.69 646.84 50403.41 88888.00 2024-02-20 23:13:52.411 051 16721.69 646.85 50403.45 88888.00 2024-02-20 23:13:52.911 051 16721.69 646.80 50403.37 88888.00 2024-02-20 23:13:53.411 051 16721.69 646.85 50403.38 88888.00 2024-02-20 23:13:53.911 051 16721.72 646.84 50403.35 88888.00 2024-02-20 23:13:54.411 051 16721.75 646.79 50403.33 88888.00 2024-02-20 23:13:54.911 051 16721.74 646.80 50403.32 88888.00 2024-02-20 23:13:55.411 051 16721.73 646.80 50403.32 88888.00 2024-02-20 23:13:55.911 051 16721.75 646.86 50403.37 88888.00 2024-02-20 23:13:56.911 051 16721.76 646.88 50403.40 88888.00 2024-02-20 23:13:57.411 051 16721.81 646.86 50403.39 88888.00 2024-02-20 23:13:57.911 051 16721.83 646.82 50403.38 88888.00 2024-02-20 23:13:58.411 051 16721.80 646.80 50403.38 88888.00 2024-02-20 23:13:58.911 051 16721.77 646.78 50403.35 88888.00 2024-02-20 23:13:59.411 051 16721.76 646.77 50403.36 88888.00 2024-02-20 23:13:59.911 051 16721.78 646.79 50403.30 88888.00 2024-02-20 23:14:00.411 051 16721.81 646.79 50403.32 88888.00 2024-02-20 23:14:00.911 051 16721.85 646.80 50403.38 88888.00 2024-02-20 23:14:01.411 051 16721.81 646.77 50403.31 88888.00 2024-02-20 23:14:01.912 051 16721.78 646.77 50403.29 88888.00 2024-02-20 23:14:02.412 051 16721.80 646.77 50403.37 88888.00 2024-02-20 23:14:02.912 051 16721.83 646.86 50403.44 88888.00 2024-02-20 23:14:03.412 051 16721.84 646.82 50403.35 88888.00 2024-02-20 23:14:03.912 051 16721.82 646.80 50403.39 88888.00 2024-02-20 23:14:04.412 051 16721.80 646.81 50403.40 88888.00 2024-02-20 23:14:04.912 051 16721.82 646.79 50403.36 88888.00 2024-02-20 23:14:05.412 051 16721.80 646.79 50403.36 88888.00 2024-02-20 23:14:05.912 051 16721.76 646.77 50403.35 88888.00 2024-02-20 23:14:06.412 051 16721.78 646.76 50403.37 88888.00 2024-02-20 23:14:06.912 051 16721.80 646.73 50403.33 88888.00 2024-02-20 23:14:07.412 051 16721.80 646.76 50403.30 88888.00 2024-02-20 23:14:07.912 051 16721.78 646.75 50403.31 88888.00 2024-02-20 23:14:08.412 051 16721.81 646.76 50403.35 88888.00 2024-02-20 23:14:08.912 051 16721.84 646.77 50403.40 88888.00 2024-02-20 23:14:09.412 051 16721.81 646.77 50403.39 88888.00 2024-02-20 23:14:09.912 051 16721.83 646.77 50403.37 88888.00 2024-02-20 23:14:10.412 051 16721.85 646.77 50403.41 88888.00 2024-02-20 23:14:10.912 051 16721.85 646.78 50403.42 88888.00 2024-02-20 23:14:11.412 051 16721.85 646.75 50403.45 88888.00 2024-02-20 23:14:11.912 051 16721.84 646.70 50403.41 88888.00 2024-02-20 23:14:12.412 051 16721.82 646.71 50403.39 88888.00 2024-02-20 23:14:12.912 051 16721.86 646.75 50403.45 88888.00 2024-02-20 23:14:13.412 051 16721.84 646.73 50403.41 88888.00 2024-02-20 23:14:13.912 051 16721.87 646.73 50403.38 88888.00 2024-02-20 23:14:14.412 051 16721.90 646.68 50403.38 88888.00 2024-02-20 23:14:14.912 051 16721.93 646.70 50403.35 88888.00 2024-02-20 23:14:15.412 051 16721.92 646.71 50403.30 88888.00 2024-02-20 23:14:15.912 051 16721.91 646.69 50403.35 88888.00 2024-02-20 23:14:16.412 051 16721.92 646.76 50403.31 88888.00 2024-02-20 23:14:16.912 051 16721.93 646.77 50403.22 88888.00 2024-02-20 23:14:17.412 051 16721.92 646.75 50403.33 88888.00 2024-02-20 23:14:17.912 051 16721.94 646.71 50403.33 88888.00 2024-02-20 23:14:18.412 051 16721.90 646.70 50403.39 88888.00 2024-02-20 23:14:18.912 051 16721.89 646.72 50403.36 88888.00 2024-02-20 23:14:19.412 051 16721.91 646.70 50403.30 88888.00 2024-02-20 23:14:20.412 051 16721.93 646.67 50403.27 88888.00 2024-02-20 23:14:20.912 051 16721.90 646.68 50403.28 88888.00 2024-02-20 23:14:21.412 051 16721.86 646.71 50403.31 88888.00 2024-02-20 23:14:21.912 051 16721.86 646.71 50403.31 88888.00 2024-02-20 23:14:22.412 051 16721.86 646.70 50403.30 88888.00 2024-02-20 23:14:22.912 051 16721.87 646.69 50403.27 88888.00 2024-02-20 23:14:23.412 051 16721.92 646.67 50403.32 88888.00 2024-02-20 23:14:23.912 051 16721.87 646.61 50403.32 88888.00 2024-02-20 23:14:24.412 051 16721.90 646.62 50403.29 88888.00 2024-02-20 23:14:24.912 051 16721.87 646.69 50403.31 88888.00 2024-02-20 23:14:25.413 051 16721.89 646.64 50403.32 88888.00 2024-02-20 23:14:25.913 051 16721.90 646.63 50403.31 88888.00 2024-02-20 23:14:26.413 051 16721.92 646.61 50403.30 88888.00 2024-02-20 23:14:26.913 051 16721.92 646.58 50403.31 88888.00 2024-02-20 23:14:27.413 051 16721.90 646.59 50403.35 88888.00 2024-02-20 23:14:27.913 051 16721.91 646.60 50403.33 88888.00 2024-02-20 23:14:28.413 051 16721.95 646.54 50403.36 88888.00 2024-02-20 23:14:28.913 051 16722.02 646.53 50403.46 88888.00 2024-02-20 23:14:29.413 051 16722.02 646.51 50403.46 88888.00 2024-02-20 23:14:30.413 051 16722.03 646.60 50403.36 88888.00 2024-02-20 23:14:30.913 051 16722.02 646.59 50403.29 88888.00 2024-02-20 23:14:31.413 051 16722.07 646.60 50403.24 88888.00 2024-02-20 23:14:31.913 051 16722.09 646.58 50403.20 88888.00 2024-02-20 23:14:32.413 051 16722.10 646.53 50403.23 88888.00 2024-02-20 23:14:32.913 051 16722.10 646.57 50403.33 88888.00 2024-02-20 23:14:33.413 051 16722.09 646.54 50403.33 88888.00 2024-02-20 23:14:33.913 051 16722.08 646.53 50403.37 88888.00 2024-02-20 23:14:34.413 051 16722.07 646.50 50403.38 88888.00 2024-02-20 23:14:34.913 051 16722.05 646.53 50403.44 88888.00 2024-02-20 23:14:35.413 051 16722.07 646.52 50403.48 88888.00 2024-02-20 23:14:35.913 051 16722.10 646.51 50403.44 88888.00 2024-02-20 23:14:36.413 051 16722.13 646.53 50403.46 88888.00 2024-02-20 23:14:36.913 051 16722.16 646.46 50403.41 88888.00 2024-02-20 23:14:37.413 051 16722.14 646.49 50403.37 88888.00 2024-02-20 23:14:37.913 051 16722.14 646.49 50403.44 88888.00 2024-02-20 23:14:38.413 051 16722.11 646.43 50403.39 88888.00 2024-02-20 23:14:38.913 051 16722.13 646.46 50403.32 88888.00 2024-02-20 23:14:39.413 051 16722.22 646.49 50403.36 88888.00 2024-02-20 23:14:39.913 051 16722.22 646.40 50403.35 88888.00 2024-02-20 23:14:40.413 051 16722.22 646.38 50403.39 88888.00 2024-02-20 23:14:40.913 051 16722.21 646.37 50403.38 88888.00 2024-02-20 23:14:41.413 051 16722.24 646.38 50403.32 88888.00 2024-02-20 23:14:41.913 051 16722.21 646.38 50403.38 88888.00 2024-02-20 23:14:42.413 051 16722.17 646.36 50403.37 88888.00 2024-02-20 23:14:42.913 051 16722.22 646.35 50403.36 88888.00 2024-02-20 23:14:43.413 051 16722.25 646.33 50403.32 88888.00 2024-02-20 23:14:43.913 051 16722.27 646.32 50403.35 88888.00 2024-02-20 23:14:44.413 051 16722.25 646.27 50403.37 88888.00 2024-02-20 23:14:44.913 051 16722.26 646.28 50403.38 88888.00 2024-02-20 23:14:45.413 051 16722.26 646.23 50403.29 88888.00 2024-02-20 23:14:45.913 051 16722.27 646.23 50403.32 88888.00 2024-02-20 23:14:46.413 051 16722.29 646.20 50403.30 88888.00 2024-02-20 23:14:46.913 051 16722.30 646.19 50403.23 88888.00 2024-02-20 23:14:47.413 051 16722.27 646.23 50403.23 88888.00 2024-02-20 23:14:47.913 051 16722.26 646.23 50403.22 88888.00 2024-02-20 23:14:48.413 051 16722.28 646.21 50403.23 88888.00 2024-02-20 23:14:48.913 051 16722.28 646.17 50403.29 88888.00 2024-02-20 23:14:49.413 051 16722.25 646.17 50403.33 88888.00 2024-02-20 23:14:49.913 051 16722.27 646.14 50403.32 88888.00 2024-02-20 23:14:50.413 051 16722.30 646.12 50403.30 88888.00 2024-02-20 23:14:50.913 051 16722.31 646.17 50403.35 88888.00 2024-02-20 23:14:51.413 051 16722.34 646.14 50403.32 88888.00 2024-02-20 23:14:51.913 051 16722.36 646.15 50403.31 88888.00 2024-02-20 23:14:52.413 051 16722.34 646.15 50403.35 88888.00 2024-02-20 23:14:52.913 051 16722.33 646.14 50403.35 88888.00 2024-02-20 23:14:53.404 051 16722.35 646.15 50403.33 88888.00 2024-02-20 23:14:53.904 051 16722.36 646.14 50403.35 88888.00 2024-02-20 23:14:54.404 051 16722.34 646.10 50403.33 88888.00 2024-02-20 23:14:54.904 051 16722.38 646.09 50403.28 88888.00 2024-02-20 23:14:55.404 051 16722.35 646.10 50403.27 88888.00 2024-02-20 23:14:55.904 051 16722.35 646.07 50403.21 88888.00 2024-02-20 23:14:56.404 051 16722.36 646.03 50403.22 88888.00 2024-02-20 23:14:56.904 051 16722.39 645.98 50403.33 88888.00 2024-02-20 23:14:57.404 051 16722.38 645.93 50403.33 88888.00 2024-02-20 23:14:57.904 051 16722.38 645.91 50403.38 88888.00 2024-02-20 23:14:58.404 051 16722.45 645.90 50403.32 88888.00 2024-02-20 23:14:58.904 051 16722.48 645.92 50403.30 88888.00 2024-02-20 23:14:59.404 051 16722.43 645.93 50403.30 88888.00 2024-02-20 23:14:59.904 051 16722.43 645.91 50403.35 88888.00 2024-02-20 23:15:00.404 051 16722.44 645.88 50403.33 88888.00 2024-02-20 23:15:00.904 051 16722.45 645.86 50403.37 88888.00 2024-02-20 23:15:01.404 051 16722.42 645.85 50403.33 88888.00 2024-02-20 23:15:01.904 051 16722.40 645.88 50403.37 88888.00 2024-02-20 23:15:02.404 051 16722.43 645.90 50403.28 88888.00 2024-02-20 23:15:02.904 051 16722.42 645.83 50403.23 88888.00 2024-02-20 23:15:03.404 051 16722.38 645.80 50403.22 88888.00 2024-02-20 23:15:03.904 051 16722.45 645.80 50403.21 88888.00 2024-02-20 23:15:04.404 051 16722.47 645.77 50403.19 88888.00 2024-02-20 23:15:04.904 051 16722.40 645.76 50403.19 88888.00 2024-02-20 23:15:05.404 051 16722.38 645.83 50403.26 88888.00 2024-02-20 23:15:05.904 051 16722.42 645.77 50403.24 88888.00 2024-02-20 23:15:06.404 051 16722.46 645.73 50403.29 88888.00 2024-02-20 23:15:06.904 051 16722.43 645.79 50403.31 88888.00 2024-02-20 23:15:07.404 051 16722.42 645.81 50403.27 88888.00 2024-02-20 23:15:07.904 051 16722.44 645.81 50403.26 88888.00 2024-02-20 23:15:08.404 051 16722.43 645.77 50403.28 88888.00 2024-02-20 23:15:08.904 051 16722.43 645.79 50403.29 88888.00 2024-02-20 23:15:09.904 051 16722.43 645.76 50403.28 88888.00 2024-02-20 23:15:10.404 051 16722.43 645.77 50403.23 88888.00 2024-02-20 23:15:10.904 051 16722.45 645.81 50403.21 88888.00 2024-02-20 23:15:11.404 051 16722.44 645.82 50403.19 88888.00 2024-02-20 23:15:11.904 051 16722.39 645.84 50403.21 88888.00 2024-02-20 23:15:12.404 051 16722.43 645.82 50403.23 88888.00 2024-02-20 23:15:12.904 051 16722.43 645.77 50403.26 88888.00 2024-02-20 23:15:13.404 051 16722.45 645.74 50403.28 88888.00 2024-02-20 23:15:13.904 051 16722.48 645.75 50403.38 88888.00 2024-02-20 23:15:14.404 051 16722.48 645.77 50403.35 88888.00 2024-02-20 23:15:14.904 051 16722.48 645.77 50403.32 88888.00 2024-02-20 23:15:15.404 051 16722.49 645.81 50403.30 88888.00 2024-02-20 23:15:15.904 051 16722.47 645.77 50403.26 88888.00 2024-02-20 23:15:16.404 051 16722.45 645.76 50403.31 88888.00 2024-02-20 23:15:16.904 051 16722.46 645.73 50403.27 88888.00 2024-02-20 23:15:17.404 051 16722.47 645.68 50403.27 88888.00 2024-02-20 23:15:17.904 051 16722.45 645.68 50403.26 88888.00 2024-02-20 23:15:18.404 051 16722.49 645.67 50403.27 88888.00 2024-02-20 23:15:18.904 051 16722.46 645.70 50403.20 88888.00 2024-02-20 23:15:19.404 051 16722.44 645.70 50403.23 88888.00 2024-02-20 23:15:19.904 051 16722.42 645.71 50403.29 88888.00 2024-02-20 23:15:20.404 051 16722.40 645.72 50403.28 88888.00 2024-02-20 23:15:20.904 051 16722.44 645.70 50403.35 88888.00 2024-02-20 23:15:21.404 051 16722.47 645.66 50403.36 88888.00 2024-02-20 23:15:21.904 051 16722.51 645.68 50403.32 88888.00 2024-02-20 23:15:22.404 051 16722.53 645.67 50403.36 88888.00 2024-02-20 23:15:22.904 051 16722.47 645.59 50403.33 88888.00 2024-02-20 23:15:23.404 051 16722.49 645.59 50403.29 88888.00 2024-02-20 23:15:23.904 051 16722.52 645.68 50403.33 88888.00 2024-02-20 23:15:24.404 051 16722.51 645.70 50403.35 88888.00 2024-02-20 23:15:24.905 051 16722.49 645.68 50403.35 88888.00 2024-02-20 23:15:25.405 051 16722.49 645.63 50403.36 88888.00 2024-02-20 23:15:25.905 051 16722.51 645.63 50403.35 88888.00 2024-02-20 23:15:26.405 051 16722.47 645.64 50403.35 88888.00 2024-02-20 23:15:26.905 051 16722.42 645.68 50403.29 88888.00 2024-02-20 23:15:27.405 051 16722.48 645.66 50403.28 88888.00 2024-02-20 23:15:27.905 051 16722.44 645.68 50403.31 88888.00 2024-02-20 23:15:28.405 051 16722.37 645.68 50403.32 88888.00 2024-02-20 23:15:28.905 051 16722.35 645.65 50403.35 88888.00 2024-02-20 23:15:29.405 051 16722.33 645.65 50403.37 88888.00 2024-02-20 23:15:29.905 051 16722.37 645.68 50403.31 88888.00 2024-02-20 23:15:30.405 051 16722.39 645.65 50403.31 88888.00 2024-02-20 23:15:30.905 051 16722.35 645.70 50403.31 88888.00 2024-02-20 23:15:32.405 051 16722.33 645.64 50403.23 88888.00 2024-02-20 23:15:32.905 051 16722.34 645.68 50403.23 88888.00 2024-02-20 23:15:33.405 051 16722.38 645.68 50403.26 88888.00 2024-02-20 23:15:33.905 051 16722.35 645.68 50403.32 88888.00 2024-02-20 23:15:34.405 051 16722.36 645.65 50403.35 88888.00 2024-02-20 23:15:34.905 051 16722.38 645.66 50403.33 88888.00 2024-02-20 23:15:35.405 051 16722.39 645.73 50403.31 88888.00 2024-02-20 23:15:35.905 051 16722.40 645.67 50403.30 88888.00 2024-02-20 23:15:36.405 051 16722.39 645.67 50403.29 88888.00 2024-02-20 23:15:36.905 051 16722.36 645.66 50403.26 88888.00 2024-02-20 23:15:37.405 051 16722.31 645.70 50403.27 88888.00 2024-02-20 23:15:37.905 051 16722.34 645.66 50403.24 88888.00 2024-02-20 23:15:38.405 051 16722.35 645.64 50403.24 88888.00 2024-02-20 23:15:38.905 051 16722.33 645.66 50403.26 88888.00 2024-02-20 23:15:39.905 051 16722.29 645.68 50403.24 88888.00 2024-02-20 23:15:40.405 051 16722.34 645.67 50403.21 88888.00 2024-02-20 23:15:40.905 051 16722.36 645.64 50403.20 88888.00 2024-02-20 23:15:41.405 051 16722.36 645.60 50403.26 88888.00 2024-02-20 23:15:41.905 051 16722.31 645.59 50403.27 88888.00 2024-02-20 23:15:42.405 051 16722.29 645.57 50403.26 88888.00 2024-02-20 23:15:42.905 051 16722.30 645.58 50403.29 88888.00 2024-02-20 23:15:43.405 051 16722.28 645.56 50403.29 88888.00 2024-02-20 23:15:43.905 051 16722.29 645.64 50403.31 88888.00 2024-02-20 23:15:44.405 051 16722.29 645.65 50403.36 88888.00 2024-02-20 23:15:44.905 051 16722.29 645.67 50403.35 88888.00 2024-02-20 23:15:45.405 051 16722.33 645.67 50403.32 88888.00 2024-02-20 23:15:45.905 051 16722.35 645.67 50403.30 88888.00 2024-02-20 23:15:46.405 051 16722.35 645.71 50403.26 88888.00 2024-02-20 23:15:46.905 051 16722.31 645.72 50403.26 88888.00 2024-02-20 23:15:47.405 051 16722.35 645.72 50403.28 88888.00 2024-02-20 23:15:47.905 051 16722.37 645.70 50403.29 88888.00 2024-02-20 23:15:48.405 051 16722.36 645.71 50403.29 88888.00 2024-02-20 23:15:48.905 051 16722.37 645.73 50403.28 88888.00 2024-02-20 23:15:49.906 051 16722.29 645.74 50403.28 88888.00 2024-02-20 23:15:50.406 051 16722.30 645.73 50403.30 88888.00 2024-02-20 23:15:50.906 051 16722.27 645.68 50403.30 88888.00 2024-02-20 23:15:51.406 051 16722.25 645.73 50403.29 88888.00 2024-02-20 23:15:51.906 051 16722.22 645.73 50403.29 88888.00 2024-02-20 23:15:52.406 051 16722.22 645.68 50403.36 88888.00 2024-02-20 23:15:52.906 051 16722.21 645.71 50403.33 88888.00 2024-02-20 23:15:53.406 051 16722.21 645.68 50403.35 88888.00 2024-02-20 23:15:53.906 051 16722.18 645.66 50403.29 88888.00 2024-02-20 23:15:54.406 051 16722.18 645.65 50403.30 88888.00 2024-02-20 23:15:54.906 051 16722.18 645.66 50403.31 88888.00 2024-02-20 23:15:55.406 051 16722.16 645.65 50403.36 88888.00 2024-02-20 23:15:55.906 051 16722.13 645.71 50403.35 88888.00 2024-02-20 23:15:56.406 051 16722.16 645.68 50403.32 88888.00 2024-02-20 23:15:56.906 051 16722.13 645.67 50403.36 88888.00 2024-02-20 23:15:57.406 051 16722.12 645.65 50403.32 88888.00 2024-02-20 23:15:57.906 051 16722.10 645.67 50403.29 88888.00 2024-02-20 23:15:58.406 051 16722.10 645.68 50403.29 88888.00 2024-02-20 23:15:58.906 051 16722.10 645.72 50403.33 88888.00 2024-02-20 23:15:59.406 051 16722.10 645.70 50403.30 88888.00 2024-02-20 23:15:59.906 051 16722.11 645.67 50403.30 88888.00 2024-02-20 23:16:00.406 051 16722.09 645.70 50403.23 88888.00 2024-02-20 23:16:00.906 051 16722.11 645.70 50403.28 88888.00 2024-02-20 23:16:01.406 051 16722.05 645.70 50403.24 88888.00 2024-02-20 23:16:01.906 051 16722.05 645.70 50403.19 88888.00 2024-02-20 23:16:02.406 051 16722.05 645.68 50403.27 88888.00 2024-02-20 23:16:02.906 051 16722.11 645.68 50403.29 88888.00 2024-02-20 23:16:03.406 051 16722.13 645.67 50403.27 88888.00 2024-02-20 23:16:03.906 051 16722.11 645.68 50403.30 88888.00 2024-02-20 23:16:04.406 051 16722.12 645.67 50403.40 88888.00 2024-02-20 23:16:04.906 051 16722.14 645.68 50403.36 88888.00 2024-02-20 23:16:05.406 051 16722.10 645.72 50403.36 88888.00 2024-02-20 23:16:05.906 051 16722.11 645.72 50403.41 88888.00 2024-02-20 23:16:06.406 051 16722.07 645.74 50403.45 88888.00 2024-02-20 23:16:06.906 051 16722.05 645.74 50403.38 88888.00 2024-02-20 23:16:07.406 051 16722.03 645.71 50403.39 88888.00 2024-02-20 23:16:07.906 051 16722.04 645.66 50403.42 88888.00 2024-02-20 23:16:08.406 051 16722.01 645.68 50403.36 88888.00 2024-02-20 23:16:08.906 051 16722.00 645.72 50403.29 88888.00 2024-02-20 23:16:09.406 051 16722.02 645.73 50403.26 88888.00 2024-02-20 23:16:09.906 051 16722.04 645.73 50403.28 88888.00 2024-02-20 23:16:10.406 051 16722.02 645.72 50403.33 88888.00 2024-02-20 23:16:10.906 051 16722.00 645.71 50403.33 88888.00 2024-02-20 23:16:11.406 051 16722.02 645.73 50403.31 88888.00 2024-02-20 23:16:11.906 051 16722.04 645.72 50403.33 88888.00 2024-02-20 23:16:12.406 051 16722.04 645.72 50403.32 88888.00 2024-02-20 23:16:12.906 051 16722.07 645.72 50403.37 88888.00 2024-02-20 23:16:13.406 051 16722.09 645.73 50403.41 88888.00 2024-02-20 23:16:13.906 051 16722.11 645.73 50403.47 88888.00 2024-02-20 23:16:14.406 051 16722.07 645.71 50403.44 88888.00 2024-02-20 23:16:14.906 051 16722.04 645.67 50403.32 88888.00 2024-02-20 23:16:15.406 051 16722.03 645.65 50403.29 88888.00 2024-02-20 23:16:15.906 051 16722.04 645.65 50403.37 88888.00 2024-02-20 23:16:16.406 051 16722.00 645.67 50403.35 88888.00 2024-02-20 23:16:16.906 051 16722.00 645.70 50403.32 88888.00 2024-02-20 23:16:17.406 051 16722.01 645.74 50403.28 88888.00 2024-02-20 23:16:17.906 051 16721.98 645.74 50403.22 88888.00 2024-02-20 23:16:18.406 051 16722.00 645.72 50403.22 88888.00 2024-02-20 23:16:18.906 051 16722.03 645.72 50403.23 88888.00 2024-02-20 23:16:19.406 051 16722.04 645.71 50403.24 88888.00 2024-02-20 23:16:19.907 051 16722.02 645.72 50403.26 88888.00 2024-02-20 23:16:20.407 051 16722.01 645.74 50403.19 88888.00 2024-02-20 23:16:20.907 051 16722.02 645.73 50403.20 88888.00 2024-02-20 23:16:21.407 051 16721.98 645.70 50403.28 88888.00 2024-02-20 23:16:21.907 051 16721.96 645.73 50403.29 88888.00 2024-02-20 23:16:22.407 051 16721.93 645.71 50403.29 88888.00 2024-02-20 23:16:22.907 051 16721.95 645.70 50403.35 88888.00 2024-02-20 23:16:23.407 051 16722.00 645.72 50403.36 88888.00 2024-02-20 23:16:23.907 051 16721.98 645.75 50403.28 88888.00 2024-02-20 23:16:24.407 051 16721.94 645.80 50403.21 88888.00 2024-02-20 23:16:24.907 051 16721.98 645.81 50403.17 88888.00 2024-02-20 23:16:25.407 051 16721.93 645.77 50403.19 88888.00 2024-02-20 23:16:25.907 051 16721.89 645.77 50403.19 88888.00 2024-02-20 23:16:26.407 051 16721.89 645.82 50403.19 88888.00 2024-02-20 23:16:26.907 051 16721.93 645.79 50403.23 88888.00 2024-02-20 23:16:27.407 051 16721.95 645.76 50403.27 88888.00 2024-02-20 23:16:27.907 051 16721.93 645.76 50403.23 88888.00 2024-02-20 23:16:28.407 051 16721.92 645.80 50403.20 88888.00 2024-02-20 23:16:28.907 051 16721.96 645.79 50403.23 88888.00 2024-02-20 23:16:29.407 051 16721.96 645.75 50403.22 88888.00 2024-02-20 23:16:29.907 051 16721.93 645.74 50403.19 88888.00 2024-02-20 23:16:30.407 051 16721.95 645.77 50403.22 88888.00 2024-02-20 23:16:30.907 051 16721.96 645.80 50403.23 88888.00 2024-02-20 23:16:31.407 051 16721.92 645.76 50403.22 88888.00 2024-02-20 23:16:31.907 051 16721.92 645.72 50403.22 88888.00 2024-02-20 23:16:32.407 051 16721.90 645.73 50403.22 88888.00 2024-02-20 23:16:33.407 051 16721.84 645.77 50403.30 88888.00 2024-02-20 23:16:33.907 051 16721.85 645.79 50403.28 88888.00 2024-02-20 23:16:34.407 051 16721.84 645.86 50403.26 88888.00 2024-02-20 23:16:34.907 051 16721.85 645.88 50403.22 88888.00 2024-02-20 23:16:35.407 051 16721.84 645.88 50403.26 88888.00 2024-02-20 23:16:35.907 051 16721.83 645.88 50403.27 88888.00 2024-02-20 23:16:36.407 051 16721.84 645.88 50403.26 88888.00 2024-02-20 23:16:36.907 051 16721.81 645.80 50403.26 88888.00 2024-02-20 23:16:37.407 051 16721.78 645.79 50403.30 88888.00 2024-02-20 23:16:37.907 051 16721.75 645.80 50403.26 88888.00 2024-02-20 23:16:38.407 051 16721.73 645.77 50403.24 88888.00 2024-02-20 23:16:38.907 051 16721.70 645.79 50403.27 88888.00 2024-02-20 23:16:39.407 051 16721.72 645.80 50403.28 88888.00 2024-02-20 23:16:39.907 051 16721.78 645.81 50403.31 88888.00 2024-02-20 23:16:40.407 051 16721.78 645.79 50403.28 88888.00 2024-02-20 23:16:40.907 051 16721.77 645.74 50403.24 88888.00 2024-02-20 23:16:41.407 051 16721.78 645.81 50403.27 88888.00 2024-02-20 23:16:41.907 051 16721.77 645.82 50403.28 88888.00 2024-02-20 23:16:42.407 051 16721.80 645.77 50403.27 88888.00 2024-02-20 23:16:42.907 051 16721.81 645.80 50403.31 88888.00 2024-02-20 23:16:43.407 051 16721.78 645.83 50403.32 88888.00 2024-02-20 23:16:43.907 051 16721.80 645.83 50403.27 88888.00 2024-02-20 23:16:44.407 051 16721.83 645.79 50403.24 88888.00 2024-02-20 23:16:44.907 051 16721.85 645.80 50403.30 88888.00 2024-02-20 23:16:45.407 051 16721.85 645.80 50403.38 88888.00 2024-02-20 23:16:45.907 051 16721.81 645.79 50403.32 88888.00 2024-02-20 23:16:46.407 051 16721.78 645.76 50403.29 88888.00 2024-02-20 23:16:46.907 051 16721.84 645.79 50403.28 88888.00 2024-02-20 23:16:47.407 051 16721.87 645.79 50403.23 88888.00 2024-02-20 23:16:47.907 051 16721.83 645.76 50403.21 88888.00 2024-02-20 23:16:48.408 051 16721.84 645.80 50403.22 88888.00 2024-02-20 23:16:48.908 051 16721.85 645.83 50403.23 88888.00 2024-02-20 23:16:49.408 051 16721.85 645.85 50403.26 88888.00 2024-02-20 23:16:49.908 051 16721.82 645.88 50403.32 88888.00 2024-02-20 23:16:50.408 051 16721.78 645.83 50403.28 88888.00 2024-02-20 23:16:50.908 051 16721.78 645.83 50403.31 88888.00 2024-02-20 23:16:51.408 051 16721.77 645.89 50403.37 88888.00 2024-02-20 23:16:51.908 051 16721.78 645.85 50403.36 88888.00 2024-02-20 23:16:52.408 051 16721.80 645.84 50403.30 88888.00 2024-02-20 23:16:52.908 051 16721.81 645.84 50403.29 88888.00 2024-02-20 23:16:53.408 051 16721.77 645.84 50403.32 88888.00 2024-02-20 23:16:53.908 051 16721.73 645.88 50403.36 88888.00 2024-02-20 23:16:54.408 051 16721.72 645.85 50403.33 88888.00 2024-02-20 23:16:54.908 051 16721.74 645.88 50403.29 88888.00 2024-02-20 23:16:55.408 051 16721.70 645.88 50403.30 88888.00 2024-02-20 23:16:55.908 051 16721.69 645.84 50403.31 88888.00 2024-02-20 23:16:56.408 051 16721.70 645.82 50403.32 88888.00 2024-02-20 23:16:56.908 051 16721.70 645.81 50403.26 88888.00 2024-02-20 23:16:57.408 051 16721.72 645.84 50403.29 88888.00 2024-02-20 23:16:57.908 051 16721.75 645.86 50403.35 88888.00 2024-02-20 23:16:58.408 051 16721.73 645.89 50403.32 88888.00 2024-02-20 23:16:58.908 051 16721.68 645.89 50403.37 88888.00 2024-02-20 23:16:59.408 051 16721.72 645.83 50403.37 88888.00 2024-02-20 23:16:59.908 051 16721.69 645.83 50403.33 88888.00 2024-02-20 23:17:00.408 051 16721.70 645.88 50403.31 88888.00 2024-02-20 23:17:00.908 051 16721.69 645.89 50403.32 88888.00 2024-02-20 23:17:01.408 051 16721.70 645.91 50403.27 88888.00 2024-02-20 23:17:01.908 051 16721.70 645.89 50403.22 88888.00 2024-02-20 23:17:02.408 051 16721.64 645.89 50403.26 88888.00 2024-02-20 23:17:02.908 051 16721.63 645.91 50403.32 88888.00 2024-02-20 23:17:03.408 051 16721.60 645.92 50403.27 88888.00 2024-02-20 23:17:03.908 051 16721.59 645.90 50403.31 88888.00 2024-02-20 23:17:04.408 051 16721.58 645.93 50403.37 88888.00 2024-02-20 23:17:04.908 051 16721.57 645.92 50403.38 88888.00 2024-02-20 23:17:05.408 051 16721.57 645.91 50403.35 88888.00 2024-02-20 23:17:05.908 051 16721.55 645.94 50403.33 88888.00 2024-02-20 23:17:06.408 051 16721.58 645.94 50403.39 88888.00 2024-02-20 23:17:06.908 051 16721.59 645.97 50403.42 88888.00 2024-02-20 23:17:07.408 051 16721.58 645.94 50403.40 88888.00 2024-02-20 23:17:07.908 051 16721.57 645.94 50403.36 88888.00 2024-02-20 23:17:08.408 051 16721.58 645.94 50403.41 88888.00 2024-02-20 23:17:08.908 051 16721.58 645.94 50403.45 88888.00 2024-02-20 23:17:09.408 051 16721.57 645.91 50403.44 88888.00 2024-02-20 23:17:09.908 051 16721.54 645.93 50403.48 88888.00 2024-02-20 23:17:10.408 051 16721.51 645.90 50403.45 88888.00 2024-02-20 23:17:10.908 051 16721.50 645.92 50403.44 88888.00 2024-02-20 23:17:11.408 051 16721.52 645.93 50403.40 88888.00 2024-02-20 23:17:11.908 051 16721.52 645.93 50403.38 88888.00 2024-02-20 23:17:12.408 051 16721.55 645.97 50403.42 88888.00 2024-02-20 23:17:12.908 051 16721.55 645.97 50403.46 88888.00 2024-02-20 23:17:13.409 051 16721.55 645.95 50403.49 88888.00 2024-02-20 23:17:13.909 051 16721.55 646.00 50403.47 88888.00 2024-02-20 23:17:14.409 051 16721.52 646.00 50403.44 88888.00 2024-02-20 23:17:14.909 051 16721.52 646.00 50403.41 88888.00 2024-02-20 23:17:15.409 051 16721.56 646.00 50403.35 88888.00 2024-02-20 23:17:15.909 051 16721.52 645.97 50403.33 88888.00 2024-02-20 23:17:16.409 051 16721.51 645.99 50403.36 88888.00 2024-02-20 23:17:16.909 051 16721.54 646.00 50403.36 88888.00 2024-02-20 23:17:17.409 051 16721.54 645.94 50403.41 88888.00 2024-02-20 23:17:17.909 051 16721.51 645.97 50403.41 88888.00 2024-02-20 23:17:18.409 051 16721.52 645.99 50403.40 88888.00 2024-02-20 23:17:18.909 051 16721.55 646.02 50403.36 88888.00 2024-02-20 23:17:19.409 051 16721.50 646.02 50403.41 88888.00 2024-02-20 23:17:19.909 051 16721.52 646.00 50403.50 88888.00 2024-02-20 23:17:20.409 051 16721.48 646.01 50403.47 88888.00 2024-02-20 23:17:20.909 051 16721.48 646.02 50403.45 88888.00 2024-02-20 23:17:21.409 051 16721.51 646.02 50403.42 88888.00 2024-02-20 23:17:21.909 051 16721.52 646.03 50403.44 88888.00 2024-02-20 23:17:22.409 051 16721.50 646.03 50403.42 88888.00 2024-02-20 23:17:22.909 051 16721.51 646.02 50403.49 88888.00 2024-02-20 23:17:23.409 051 16721.55 645.97 50403.49 88888.00 2024-02-20 23:17:23.909 051 16721.52 645.95 50403.45 88888.00 2024-02-20 23:17:24.409 051 16721.50 646.02 50403.48 88888.00 2024-02-20 23:17:24.909 051 16721.49 646.05 50403.42 88888.00 2024-02-20 23:17:25.409 051 16721.49 646.08 50403.42 88888.00 2024-02-20 23:17:25.909 051 16721.46 646.07 50403.42 88888.00 2024-02-20 23:17:26.409 051 16721.41 646.06 50403.40 88888.00 2024-02-20 23:17:26.909 051 16721.40 646.08 50403.42 88888.00 2024-02-20 23:17:27.409 051 16721.40 646.08 50403.48 88888.00 2024-02-20 23:17:27.909 051 16721.42 646.10 50403.47 88888.00 2024-02-20 23:17:28.409 051 16721.39 646.06 50403.39 88888.00 2024-02-20 23:17:28.909 051 16721.36 646.11 50403.40 88888.00 2024-02-20 23:17:29.409 051 16721.34 646.11 50403.42 88888.00 2024-02-20 23:17:29.909 051 16721.36 646.17 50403.45 88888.00 2024-02-20 23:17:30.409 051 16721.36 646.23 50403.50 88888.00 2024-02-20 23:17:30.909 051 16721.36 646.20 50403.45 88888.00 2024-02-20 23:17:31.409 051 16721.36 646.16 50403.40 88888.00 2024-02-20 23:17:31.909 051 16721.37 646.16 50403.44 88888.00 2024-02-20 23:17:32.409 051 16721.38 646.16 50403.46 88888.00 2024-02-20 23:17:32.909 051 16721.36 646.17 50403.45 88888.00 2024-02-20 23:17:33.409 051 16721.30 646.17 50403.45 88888.00 2024-02-20 23:17:33.909 051 16721.32 646.14 50403.44 88888.00 2024-02-20 23:17:34.909 051 16721.28 646.15 50403.44 88888.00 2024-02-20 23:17:35.409 051 16721.31 646.14 50403.48 88888.00 2024-02-20 23:17:35.909 051 16721.32 646.15 50403.46 88888.00 2024-02-20 23:17:36.409 051 16721.32 646.17 50403.44 88888.00 2024-02-20 23:17:36.909 051 16721.30 646.17 50403.46 88888.00 2024-02-20 23:17:37.409 051 16721.32 646.12 50403.40 88888.00 2024-02-20 23:17:37.909 051 16721.29 646.12 50403.41 88888.00 2024-02-20 23:17:38.409 051 16721.32 646.18 50403.42 88888.00 2024-02-20 23:17:38.909 051 16721.33 646.24 50403.44 88888.00 2024-02-20 23:17:39.409 051 16721.32 646.24 50403.45 88888.00 2024-02-20 23:17:39.909 051 16721.30 646.21 50403.41 88888.00 2024-02-20 23:17:40.409 051 16721.26 646.23 50403.44 88888.00 2024-02-20 23:17:40.909 051 16721.25 646.23 50403.44 88888.00 2024-02-20 23:17:41.409 051 16721.29 646.18 50403.41 88888.00 2024-02-20 23:17:41.909 051 16721.25 646.18 50403.42 88888.00 2024-02-20 23:17:42.409 051 16721.25 646.20 50403.40 88888.00 2024-02-20 23:17:42.909 051 16721.23 646.17 50403.46 88888.00 2024-02-20 23:17:43.409 051 16721.23 646.17 50403.46 88888.00 2024-02-20 23:17:43.909 051 16721.21 646.19 50403.46 88888.00 2024-02-20 23:17:45.410 051 16721.23 646.18 50403.36 88888.00 2024-02-20 23:17:45.910 051 16721.20 646.15 50403.39 88888.00 2024-02-20 23:17:46.410 051 16721.20 646.14 50403.40 88888.00 2024-02-20 23:17:46.910 051 16721.19 646.14 50403.35 88888.00 2024-02-20 23:17:47.410 051 16721.19 646.11 50403.35 88888.00 2024-02-20 23:17:47.910 051 16721.19 646.11 50403.37 88888.00 2024-02-20 23:17:48.410 051 16721.14 646.12 50403.36 88888.00 2024-02-20 23:17:48.910 051 16721.14 646.15 50403.37 88888.00 2024-02-20 23:17:49.410 051 16721.17 646.18 50403.38 88888.00 2024-02-20 23:17:49.910 051 16721.10 646.15 50403.38 88888.00 2024-02-20 23:17:50.410 051 16721.07 646.08 50403.38 88888.00 2024-02-20 23:17:50.910 051 16721.10 646.07 50403.39 88888.00 2024-02-20 23:17:51.410 051 16721.14 646.11 50403.41 88888.00 2024-02-20 23:17:51.910 051 16721.15 646.12 50403.42 88888.00 2024-02-20 23:17:52.410 051 16721.17 646.17 50403.42 88888.00 2024-02-20 23:17:52.910 051 16721.14 646.18 50403.46 88888.00 2024-02-20 23:17:53.410 051 16721.13 646.24 50403.44 88888.00 2024-02-20 23:17:53.910 051 16721.11 646.25 50403.44 88888.00 2024-02-20 23:17:54.910 051 16721.15 646.26 50403.36 88888.00 2024-02-20 23:17:55.410 051 16721.17 646.25 50403.35 88888.00 2024-02-20 23:17:55.910 051 16721.16 646.25 50403.32 88888.00 2024-02-20 23:17:56.410 051 16721.16 646.26 50403.32 88888.00 2024-02-20 23:17:56.910 051 16721.17 646.24 50403.38 88888.00 2024-02-20 23:17:57.410 051 16721.16 646.21 50403.33 88888.00 2024-02-20 23:17:57.910 051 16721.13 646.24 50403.35 88888.00 2024-02-20 23:17:58.410 051 16721.12 646.28 50403.39 88888.00 2024-02-20 23:17:58.910 051 16721.14 646.32 50403.40 88888.00 2024-02-20 23:17:59.410 051 16721.14 646.33 50403.41 88888.00 2024-02-20 23:17:59.910 051 16721.14 646.35 50403.38 88888.00 2024-02-20 23:18:00.410 051 16721.15 646.32 50403.33 88888.00 2024-02-20 23:18:00.910 051 16721.14 646.32 50403.35 88888.00 2024-02-20 23:18:01.410 051 16721.15 646.29 50403.36 88888.00 2024-02-20 23:18:01.910 051 16721.14 646.28 50403.35 88888.00 2024-02-20 23:18:02.910 051 16721.13 646.26 50403.39 88888.00 2024-02-20 23:18:03.410 051 16721.13 646.27 50403.36 88888.00 2024-02-20 23:18:03.910 051 16721.11 646.32 50403.32 88888.00 2024-02-20 23:18:04.410 051 16721.11 646.31 50403.33 88888.00 2024-02-20 23:18:04.910 051 16721.11 646.28 50403.37 88888.00 2024-02-20 23:18:05.410 051 16721.14 646.31 50403.38 88888.00 2024-02-20 23:18:05.910 051 16721.13 646.31 50403.45 88888.00 2024-02-20 23:18:06.410 051 16721.05 646.32 50403.50 88888.00 2024-02-20 23:18:06.910 051 16721.02 646.27 50403.46 88888.00 2024-02-20 23:18:07.410 051 16721.02 646.28 50403.47 88888.00 2024-02-20 23:18:07.911 051 16721.02 646.24 50403.44 88888.00 2024-02-20 23:18:08.411 051 16721.06 646.27 50403.38 88888.00 2024-02-20 23:18:08.911 051 16721.07 646.34 50403.33 88888.00 2024-02-20 23:18:09.411 051 16721.06 646.41 50403.33 88888.00 2024-02-20 23:18:09.911 051 16721.05 646.43 50403.32 88888.00 2024-02-20 23:18:10.411 051 16721.06 646.44 50403.35 88888.00 2024-02-20 23:18:10.911 051 16721.06 646.42 50403.33 88888.00 2024-02-20 23:18:11.411 051 16721.01 646.38 50403.27 88888.00 2024-02-20 23:18:11.911 051 16720.97 646.38 50403.32 88888.00 2024-02-20 23:18:12.911 051 16721.03 646.38 50403.30 88888.00 2024-02-20 23:18:13.411 051 16721.03 646.44 50403.31 88888.00 2024-02-20 23:18:13.911 051 16720.99 646.41 50403.37 88888.00 2024-02-20 23:18:14.411 051 16720.98 646.40 50403.33 88888.00 2024-02-20 23:18:14.911 051 16720.99 646.43 50403.36 88888.00 2024-02-20 23:18:15.411 051 16720.96 646.42 50403.32 88888.00 2024-02-20 23:18:15.911 051 16720.98 646.38 50403.32 88888.00 2024-02-20 23:18:16.411 051 16721.01 646.45 50403.33 88888.00 2024-02-20 23:18:16.911 051 16720.98 646.51 50403.33 88888.00 2024-02-20 23:18:17.411 051 16721.01 646.50 50403.36 88888.00 2024-02-20 23:18:17.911 051 16721.04 646.47 50403.33 88888.00 2024-02-20 23:18:18.411 051 16721.03 646.44 50403.37 88888.00 2024-02-20 23:18:18.911 051 16721.03 646.45 50403.40 88888.00 2024-02-20 23:18:19.411 051 16720.96 646.41 50403.36 88888.00 2024-02-20 23:18:19.911 051 16720.94 646.38 50403.35 88888.00 2024-02-20 23:18:20.411 051 16721.01 646.41 50403.31 88888.00 2024-02-20 23:18:20.911 051 16721.01 646.42 50403.32 88888.00 2024-02-20 23:18:21.411 051 16720.98 646.40 50403.40 88888.00 2024-02-20 23:18:21.911 051 16720.94 646.41 50403.38 88888.00 2024-02-20 23:18:22.411 051 16720.92 646.42 50403.36 88888.00 2024-02-20 23:18:22.911 051 16720.92 646.44 50403.39 88888.00 2024-02-20 23:18:23.411 051 16720.94 646.41 50403.33 88888.00 2024-02-20 23:18:23.911 051 16720.92 646.42 50403.33 88888.00 2024-02-20 23:18:24.411 051 16720.90 646.46 50403.37 88888.00 2024-02-20 23:18:24.911 051 16720.88 646.43 50403.35 88888.00 2024-02-20 23:18:25.411 051 16720.90 646.43 50403.30 88888.00 2024-02-20 23:18:25.911 051 16720.85 646.43 50403.31 88888.00 2024-02-20 23:18:26.411 051 16720.82 646.43 50403.30 88888.00 2024-02-20 23:18:26.911 051 16720.84 646.45 50403.35 88888.00 2024-02-20 23:18:27.411 051 16720.85 646.40 50403.40 88888.00 2024-02-20 23:18:27.911 051 16720.80 646.33 50403.42 88888.00 2024-02-20 23:18:28.411 051 16720.80 646.33 50403.47 88888.00 2024-02-20 23:18:28.911 051 16720.81 646.41 50403.40 88888.00 2024-02-20 23:18:29.411 051 16720.84 646.45 50403.35 88888.00 2024-02-20 23:18:29.911 051 16720.85 646.42 50403.31 88888.00 2024-02-20 23:18:30.411 051 16720.85 646.43 50403.31 88888.00 2024-02-20 23:18:30.911 051 16720.80 646.42 50403.30 88888.00 2024-02-20 23:18:31.411 051 16720.77 646.42 50403.28 88888.00 2024-02-20 23:18:31.911 051 16720.78 646.43 50403.30 88888.00 2024-02-20 23:18:32.411 051 16720.81 646.44 50403.36 88888.00 2024-02-20 23:18:32.911 051 16720.84 646.43 50403.30 88888.00 2024-02-20 23:18:33.411 051 16720.77 646.41 50403.31 88888.00 2024-02-20 23:18:33.911 051 16720.76 646.47 50403.35 88888.00 2024-02-20 23:18:34.411 051 16720.79 646.50 50403.30 88888.00 2024-02-20 23:18:34.911 051 16720.80 646.49 50403.31 88888.00 2024-02-20 23:18:35.411 051 16720.85 646.44 50403.31 88888.00 2024-02-20 23:18:35.911 051 16720.84 646.44 50403.32 88888.00 2024-02-20 23:18:36.411 051 16720.79 646.49 50403.32 88888.00 2024-02-20 23:18:36.911 051 16720.81 646.51 50403.29 88888.00 2024-02-20 23:18:37.411 051 16720.84 646.55 50403.31 88888.00 2024-02-20 23:18:37.912 051 16720.80 646.54 50403.35 88888.00 2024-02-20 23:18:38.412 051 16720.81 646.52 50403.32 88888.00 2024-02-20 23:18:38.912 051 16720.79 646.52 50403.32 88888.00 2024-02-20 23:18:39.412 051 16720.80 646.55 50403.31 88888.00 2024-02-20 23:18:39.912 051 16720.81 646.59 50403.29 88888.00 2024-02-20 23:18:40.412 051 16720.78 646.57 50403.35 88888.00 2024-02-20 23:18:40.912 051 16720.75 646.58 50403.28 88888.00 2024-02-20 23:18:41.412 051 16720.80 646.58 50403.29 88888.00 2024-02-20 23:18:41.912 051 16720.81 646.61 50403.30 88888.00 2024-02-20 23:18:42.412 051 16720.81 646.57 50403.26 88888.00 2024-02-20 23:18:42.912 051 16720.80 646.58 50403.36 88888.00 2024-02-20 23:18:43.412 051 16720.81 646.53 50403.41 88888.00 2024-02-20 23:18:43.912 051 16720.79 646.54 50403.40 88888.00 2024-02-20 23:18:44.412 051 16720.80 646.47 50403.32 88888.00 2024-02-20 23:18:44.912 051 16720.80 646.51 50403.37 88888.00 2024-02-20 23:18:45.412 051 16720.86 646.51 50403.45 88888.00 2024-02-20 23:18:46.412 051 16720.81 646.45 50403.31 88888.00 2024-02-20 23:18:46.912 051 16720.79 646.45 50403.35 88888.00 2024-02-20 23:18:47.412 051 16720.75 646.47 50403.27 88888.00 2024-02-20 23:18:47.912 051 16720.81 646.47 50403.30 88888.00 2024-02-20 23:18:48.412 051 16720.82 646.50 50403.37 88888.00 2024-02-20 23:18:48.912 051 16720.81 646.45 50403.33 88888.00 2024-02-20 23:18:49.412 051 16720.80 646.47 50403.32 88888.00 2024-02-20 23:18:49.912 051 16720.80 646.45 50403.33 88888.00 2024-02-20 23:18:50.412 051 16720.79 646.43 50403.30 88888.00 2024-02-20 23:18:50.912 051 16720.80 646.47 50403.29 88888.00 2024-02-20 23:18:51.412 051 16720.80 646.49 50403.28 88888.00 2024-02-20 23:18:51.912 051 16720.81 646.44 50403.28 88888.00 2024-02-20 23:18:52.412 051 16720.81 646.47 50403.35 88888.00 2024-02-20 23:18:52.912 051 16720.78 646.43 50403.35 88888.00 2024-02-20 23:18:53.412 051 16720.79 646.46 50403.40 88888.00 2024-02-20 23:18:53.912 051 16720.79 646.46 50403.40 88888.00 2024-02-20 23:18:54.412 051 16720.79 646.49 50403.38 88888.00 2024-02-20 23:18:54.912 051 16720.76 646.46 50403.45 88888.00 2024-02-20 23:18:55.412 051 16720.76 646.46 50403.48 88888.00 2024-02-20 23:18:56.412 051 16720.80 646.53 50403.42 88888.00 2024-02-20 23:18:56.912 051 16720.81 646.50 50403.42 88888.00 2024-02-20 23:18:57.412 051 16720.80 646.46 50403.39 88888.00 2024-02-20 23:18:57.912 051 16720.81 646.43 50403.39 88888.00 2024-02-20 23:18:58.412 051 16720.79 646.42 50403.44 88888.00 2024-02-20 23:18:58.912 051 16720.76 646.47 50403.42 88888.00 2024-02-20 23:18:59.412 051 16720.76 646.51 50403.36 88888.00 2024-02-20 23:18:59.912 051 16720.73 646.51 50403.38 88888.00 2024-02-20 23:19:00.412 051 16720.77 646.49 50403.41 88888.00 2024-02-20 23:19:00.912 051 16720.75 646.52 50403.39 88888.00 2024-02-20 23:19:01.412 051 16720.75 646.50 50403.41 88888.00 2024-02-20 23:19:01.912 051 16720.77 646.46 50403.30 88888.00 2024-02-20 23:19:02.412 051 16720.81 646.41 50403.24 88888.00 2024-02-20 23:19:02.912 051 16720.80 646.45 50403.24 88888.00 2024-02-20 23:19:03.412 051 16720.80 646.46 50403.28 88888.00 2024-02-20 23:19:03.912 051 16720.80 646.44 50403.36 88888.00 2024-02-20 23:19:04.412 051 16720.80 646.46 50403.35 88888.00 2024-02-20 23:19:04.912 051 16720.82 646.44 50403.30 88888.00 2024-02-20 23:19:05.412 051 16720.81 646.42 50403.30 88888.00 2024-02-20 23:19:05.912 051 16720.84 646.37 50403.32 88888.00 2024-02-20 23:19:06.413 051 16720.87 646.34 50403.32 88888.00 2024-02-20 23:19:06.913 051 16720.89 646.40 50403.29 88888.00 2024-02-20 23:19:07.413 051 16720.88 646.42 50403.26 88888.00 2024-02-20 23:19:07.913 051 16720.88 646.42 50403.24 88888.00 2024-02-20 23:19:08.413 051 16720.89 646.41 50403.31 88888.00 2024-02-20 23:19:08.913 051 16720.86 646.37 50403.30 88888.00 2024-02-20 23:19:09.413 051 16720.87 646.42 50403.37 88888.00 2024-02-20 23:19:09.913 051 16720.86 646.43 50403.38 88888.00 2024-02-20 23:19:10.413 051 16720.86 646.43 50403.31 88888.00 2024-02-20 23:19:10.913 051 16720.86 646.44 50403.33 88888.00 2024-02-20 23:19:11.413 051 16720.88 646.44 50403.33 88888.00 2024-02-20 23:19:11.913 051 16720.87 646.44 50403.33 88888.00 2024-02-20 23:19:12.413 051 16720.85 646.44 50403.35 88888.00 2024-02-20 23:19:12.913 051 16720.81 646.46 50403.31 88888.00 2024-02-20 23:19:13.413 051 16720.82 646.49 50403.38 88888.00 2024-02-20 23:19:13.913 051 16720.82 646.43 50403.37 88888.00 2024-02-20 23:19:14.413 051 16720.76 646.44 50403.32 88888.00 2024-02-20 23:19:14.913 051 16720.77 646.45 50403.36 88888.00 2024-02-20 23:19:15.413 051 16720.80 646.42 50403.36 88888.00 2024-02-20 23:19:15.913 051 16720.84 646.41 50403.33 88888.00 2024-02-20 23:19:16.413 051 16720.87 646.42 50403.32 88888.00 2024-02-20 23:19:16.913 051 16720.85 646.38 50403.32 88888.00 2024-02-20 23:19:17.413 051 16720.87 646.36 50403.33 88888.00 2024-02-20 23:19:17.913 051 16720.89 646.38 50403.37 88888.00 2024-02-20 23:19:18.413 051 16720.90 646.41 50403.31 88888.00 2024-02-20 23:19:18.913 051 16720.93 646.46 50403.30 88888.00 2024-02-20 23:19:19.413 051 16720.93 646.44 50403.37 88888.00 2024-02-20 23:19:19.913 051 16720.92 646.35 50403.28 88888.00 2024-02-20 23:19:20.413 051 16720.94 646.35 50403.23 88888.00 2024-02-20 23:19:20.913 051 16720.94 646.38 50403.20 88888.00 2024-02-20 23:19:21.413 051 16720.94 646.41 50403.17 88888.00 2024-02-20 23:19:21.913 051 16720.95 646.35 50403.20 88888.00 2024-02-20 23:19:22.413 051 16720.97 646.34 50403.19 88888.00 2024-02-20 23:19:22.913 051 16720.95 646.28 50403.19 88888.00 2024-02-20 23:19:23.413 051 16720.96 646.31 50403.22 88888.00 2024-02-20 23:19:23.913 051 16720.97 646.32 50403.21 88888.00 2024-02-20 23:19:24.413 051 16720.93 646.36 50403.27 88888.00 2024-02-20 23:19:24.913 051 16720.95 646.37 50403.23 88888.00 2024-02-20 23:19:25.413 051 16720.98 646.37 50403.20 88888.00 2024-02-20 23:19:25.913 051 16720.97 646.37 50403.22 88888.00 2024-02-20 23:19:26.413 051 16720.97 646.37 50403.24 88888.00 2024-02-20 23:19:26.913 051 16720.98 646.33 50403.27 88888.00 2024-02-20 23:19:27.413 051 16721.01 646.32 50403.33 88888.00 2024-02-20 23:19:27.913 051 16720.98 646.34 50403.36 88888.00 2024-02-20 23:19:28.413 051 16720.98 646.33 50403.30 88888.00 2024-02-20 23:19:28.913 051 16721.03 646.29 50403.29 88888.00 2024-02-20 23:19:29.413 051 16721.05 646.33 50403.32 88888.00 2024-02-20 23:19:29.913 051 16720.98 646.33 50403.33 88888.00 2024-02-20 23:19:30.413 051 16720.95 646.35 50403.32 88888.00 2024-02-20 23:19:30.913 051 16720.97 646.40 50403.30 88888.00 2024-02-20 23:19:31.404 051 16720.97 646.35 50403.28 88888.00 2024-02-20 23:19:31.904 051 16721.02 646.34 50403.24 88888.00 2024-02-20 23:19:32.404 051 16721.04 646.32 50403.26 88888.00 2024-02-20 23:19:32.904 051 16721.03 646.31 50403.27 88888.00 2024-02-20 23:19:33.404 051 16721.04 646.33 50403.31 88888.00 2024-02-20 23:19:33.904 051 16721.07 646.34 50403.35 88888.00 2024-02-20 23:19:34.404 051 16721.06 646.33 50403.30 88888.00 2024-02-20 23:19:34.904 051 16721.07 646.29 50403.33 88888.00 2024-02-20 23:19:35.404 051 16721.08 646.27 50403.36 88888.00 2024-02-20 23:19:35.904 051 16721.08 646.28 50403.35 88888.00 2024-02-20 23:19:36.404 051 16721.10 646.36 50403.28 88888.00 2024-02-20 23:19:36.904 051 16721.08 646.33 50403.24 88888.00 2024-02-20 23:19:37.404 051 16721.08 646.34 50403.19 88888.00 2024-02-20 23:19:37.904 051 16721.11 646.35 50403.26 88888.00 2024-02-20 23:19:38.404 051 16721.14 646.32 50403.28 88888.00 2024-02-20 23:19:38.904 051 16721.13 646.32 50403.27 88888.00 2024-02-20 23:19:39.404 051 16721.12 646.31 50403.24 88888.00 2024-02-20 23:19:39.904 051 16721.12 646.29 50403.30 88888.00 2024-02-20 23:19:40.404 051 16721.12 646.28 50403.32 88888.00 2024-02-20 23:19:40.904 051 16721.15 646.24 50403.29 88888.00 2024-02-20 23:19:41.404 051 16721.24 646.19 50403.29 88888.00 2024-02-20 23:19:41.904 051 16721.28 646.20 50403.26 88888.00 2024-02-20 23:19:42.404 051 16721.28 646.20 50403.23 88888.00 2024-02-20 23:19:42.904 051 16721.29 646.19 50403.35 88888.00 2024-02-20 23:19:43.404 051 16721.29 646.21 50403.41 88888.00 2024-02-20 23:19:43.904 051 16721.25 646.23 50403.39 88888.00 2024-02-20 23:19:44.404 051 16721.24 646.18 50403.39 88888.00 2024-02-20 23:19:44.904 051 16721.29 646.21 50403.33 88888.00 2024-02-20 23:19:45.404 051 16721.31 646.19 50403.30 88888.00 2024-02-20 23:19:45.904 051 16721.31 646.16 50403.26 88888.00 2024-02-20 23:19:46.404 051 16721.30 646.24 50403.32 88888.00 2024-02-20 23:19:46.904 051 16721.30 646.31 50403.29 88888.00 2024-02-20 23:19:47.404 051 16721.30 646.28 50403.28 88888.00 2024-02-20 23:19:47.904 051 16721.32 646.26 50403.26 88888.00 2024-02-20 23:19:48.404 051 16721.32 646.24 50403.32 88888.00 2024-02-20 23:19:48.904 051 16721.34 646.24 50403.39 88888.00 2024-02-20 23:19:49.404 051 16721.38 646.27 50403.39 88888.00 2024-02-20 23:19:49.904 051 16721.39 646.26 50403.40 88888.00 2024-02-20 23:19:50.404 051 16721.33 646.21 50403.40 88888.00 2024-02-20 23:19:50.904 051 16721.33 646.25 50403.41 88888.00 2024-02-20 23:19:51.404 051 16721.38 646.19 50403.32 88888.00 2024-02-20 23:19:51.904 051 16721.41 646.15 50403.30 88888.00 2024-02-20 23:19:52.404 051 16721.40 646.17 50403.35 88888.00 2024-02-20 23:19:52.904 051 16721.40 646.18 50403.38 88888.00 2024-02-20 23:19:53.404 051 16721.39 646.20 50403.30 88888.00 2024-02-20 23:19:53.904 051 16721.46 646.26 50403.29 88888.00 2024-02-20 23:19:54.404 051 16721.45 646.23 50403.32 88888.00 2024-02-20 23:19:54.904 051 16721.49 646.19 50403.32 88888.00 2024-02-20 23:19:55.404 051 16721.47 646.21 50403.30 88888.00 2024-02-20 23:19:55.904 051 16721.46 646.24 50403.28 88888.00 2024-02-20 23:19:56.404 051 16721.49 646.27 50403.27 88888.00 2024-02-20 23:19:56.904 051 16721.47 646.25 50403.37 88888.00 2024-02-20 23:19:57.404 051 16721.45 646.26 50403.33 88888.00 2024-02-20 23:19:57.904 051 16721.47 646.28 50403.36 88888.00 2024-02-20 23:19:58.404 051 16721.52 646.29 50403.42 88888.00 2024-02-20 23:19:58.904 051 16721.51 646.26 50403.39 88888.00 2024-02-20 23:19:59.404 051 16721.51 646.27 50403.41 88888.00 2024-02-20 23:19:59.904 051 16721.55 646.24 50403.45 88888.00 2024-02-20 23:20:00.404 051 16721.58 646.17 50403.36 88888.00 2024-02-20 23:20:00.904 051 16721.56 646.19 50403.30 88888.00 2024-02-20 23:20:01.405 051 16721.52 646.21 50403.35 88888.00 2024-02-20 23:20:01.905 051 16721.52 646.24 50403.41 88888.00 2024-02-20 23:20:02.405 051 16721.55 646.26 50403.42 88888.00 2024-02-20 23:20:02.905 051 16721.54 646.21 50403.35 88888.00 2024-02-20 23:20:03.405 051 16721.52 646.19 50403.35 88888.00 2024-02-20 23:20:03.905 051 16721.57 646.19 50403.36 88888.00 2024-02-20 23:20:04.405 051 16721.61 646.23 50403.38 88888.00 2024-02-20 23:20:04.905 051 16721.57 646.20 50403.36 88888.00 2024-02-20 23:20:05.405 051 16721.52 646.16 50403.33 88888.00 2024-02-20 23:20:05.905 051 16721.59 646.15 50403.33 88888.00 2024-02-20 23:20:06.405 051 16721.60 646.17 50403.32 88888.00 2024-02-20 23:20:06.905 051 16721.64 646.12 50403.41 88888.00 2024-02-20 23:20:07.405 051 16721.65 646.14 50403.36 88888.00 2024-02-20 23:20:07.905 051 16721.64 646.14 50403.38 88888.00 2024-02-20 23:20:08.405 051 16721.70 646.17 50403.40 88888.00 2024-02-20 23:20:08.905 051 16721.68 646.15 50403.38 88888.00 2024-02-20 23:20:09.405 051 16721.60 646.15 50403.32 88888.00 2024-02-20 23:20:09.905 051 16721.60 646.18 50403.36 88888.00 2024-02-20 23:20:10.405 051 16721.64 646.18 50403.36 88888.00 2024-02-20 23:20:10.905 051 16721.63 646.24 50403.35 88888.00 2024-02-20 23:20:11.405 051 16721.61 646.20 50403.30 88888.00 2024-02-20 23:20:11.905 051 16721.65 646.17 50403.27 88888.00 2024-02-20 23:20:12.405 051 16721.64 646.12 50403.30 88888.00 2024-02-20 23:20:12.905 051 16721.66 646.08 50403.41 88888.00 2024-02-20 23:20:13.405 051 16721.66 646.09 50403.39 88888.00 2024-02-20 23:20:13.905 051 16721.67 646.11 50403.37 88888.00 2024-02-20 23:20:14.405 051 16721.69 646.12 50403.45 88888.00 2024-02-20 23:20:14.905 051 16721.68 646.10 50403.44 88888.00 2024-02-20 23:20:15.405 051 16721.70 646.08 50403.32 88888.00 2024-02-20 23:20:15.905 051 16721.69 646.09 50403.36 88888.00 2024-02-20 23:20:16.405 051 16721.66 646.09 50403.33 88888.00 2024-02-20 23:20:16.905 051 16721.65 646.06 50403.32 88888.00 2024-02-20 23:20:17.405 051 16721.64 646.09 50403.37 88888.00 2024-02-20 23:20:17.905 051 16721.64 646.14 50403.35 88888.00 2024-02-20 23:20:18.405 051 16721.69 646.17 50403.33 88888.00 2024-02-20 23:20:18.905 051 16721.68 646.17 50403.32 88888.00 2024-02-20 23:20:19.405 051 16721.65 646.19 50403.36 88888.00 2024-02-20 23:20:19.905 051 16721.69 646.17 50403.37 88888.00 2024-02-20 23:20:20.405 051 16721.72 646.17 50403.40 88888.00 2024-02-20 23:20:20.905 051 16721.70 646.17 50403.44 88888.00 2024-02-20 23:20:21.405 051 16721.66 646.14 50403.42 88888.00 2024-02-20 23:20:21.905 051 16721.67 646.15 50403.42 88888.00 2024-02-20 23:20:22.405 051 16721.72 646.17 50403.41 88888.00 2024-02-20 23:20:22.905 051 16721.67 646.12 50403.39 88888.00 2024-02-20 23:20:23.405 051 16721.68 646.18 50403.37 88888.00 2024-02-20 23:20:23.905 051 16721.70 646.12 50403.33 88888.00 2024-02-20 23:20:24.405 051 16721.70 646.06 50403.36 88888.00 2024-02-20 23:20:24.905 051 16721.70 646.08 50403.33 88888.00 2024-02-20 23:20:25.405 051 16721.72 646.06 50403.32 88888.00 2024-02-20 23:20:25.905 051 16721.72 646.06 50403.28 88888.00 2024-02-20 23:20:26.406 051 16721.75 646.14 50403.28 88888.00 2024-02-20 23:20:26.906 051 16721.74 646.16 50403.32 88888.00 2024-02-20 23:20:27.406 051 16721.70 646.17 50403.28 88888.00 2024-02-20 23:20:27.906 051 16721.68 646.19 50403.31 88888.00 2024-02-20 23:20:28.406 051 16721.69 646.18 50403.40 88888.00 2024-02-20 23:20:28.906 051 16721.73 646.18 50403.40 88888.00 2024-02-20 23:20:29.406 051 16721.73 646.19 50403.40 88888.00 2024-02-20 23:20:29.906 051 16721.73 646.19 50403.36 88888.00 2024-02-20 23:20:30.406 051 16721.77 646.18 50403.29 88888.00 2024-02-20 23:20:30.906 051 16721.78 646.14 50403.35 88888.00 2024-02-20 23:20:31.406 051 16721.77 646.16 50403.38 88888.00 2024-02-20 23:20:31.906 051 16721.77 646.21 50403.32 88888.00 2024-02-20 23:20:32.406 051 16721.73 646.20 50403.33 88888.00 2024-02-20 23:20:32.906 051 16721.74 646.17 50403.32 88888.00 2024-02-20 23:20:33.406 051 16721.73 646.18 50403.28 88888.00 2024-02-20 23:20:33.906 051 16721.75 646.18 50403.35 88888.00 2024-02-20 23:20:34.406 051 16721.80 646.28 50403.37 88888.00 2024-02-20 23:20:34.906 051 16721.80 646.20 50403.32 88888.00 2024-02-20 23:20:35.406 051 16721.75 646.20 50403.36 88888.00 2024-02-20 23:20:35.906 051 16721.73 646.21 50403.38 88888.00 2024-02-20 23:20:36.406 051 16721.78 646.19 50403.37 88888.00 2024-02-20 23:20:36.906 051 16721.80 646.17 50403.38 88888.00 2024-02-20 23:20:37.406 051 16721.74 646.12 50403.33 88888.00 2024-02-20 23:20:37.906 051 16721.69 646.09 50403.38 88888.00 2024-02-20 23:20:38.406 051 16721.69 646.11 50403.37 88888.00 2024-02-20 23:20:38.906 051 16721.70 646.10 50403.30 88888.00 2024-02-20 23:20:39.406 051 16721.70 646.12 50403.28 88888.00 2024-02-20 23:20:39.906 051 16721.69 646.09 50403.35 88888.00 2024-02-20 23:20:40.406 051 16721.67 646.08 50403.36 88888.00 2024-02-20 23:20:40.906 051 16721.66 646.09 50403.33 88888.00 2024-02-20 23:20:41.406 051 16721.67 646.06 50403.22 88888.00 2024-02-20 23:20:41.906 051 16721.70 646.05 50403.26 88888.00 2024-02-20 23:20:42.406 051 16721.69 646.02 50403.26 88888.00 2024-02-20 23:20:42.906 051 16721.67 646.06 50403.30 88888.00 2024-02-20 23:20:43.406 051 16721.66 646.06 50403.37 88888.00 2024-02-20 23:20:43.906 051 16721.66 646.06 50403.37 88888.00 2024-02-20 23:20:44.406 051 16721.67 646.02 50403.39 88888.00 2024-02-20 23:20:44.906 051 16721.67 646.03 50403.32 88888.00 2024-02-20 23:20:45.906 051 16721.65 646.02 50403.32 88888.00 2024-02-20 23:20:46.406 051 16721.65 646.06 50403.35 88888.00 2024-02-20 23:20:46.906 051 16721.65 646.05 50403.26 88888.00 2024-02-20 23:20:47.406 051 16721.64 646.05 50403.23 88888.00 2024-02-20 23:20:47.906 051 16721.63 646.01 50403.26 88888.00 2024-02-20 23:20:48.406 051 16721.65 646.01 50403.26 88888.00 2024-02-20 23:20:48.906 051 16721.64 645.98 50403.28 88888.00 2024-02-20 23:20:49.406 051 16721.61 645.98 50403.31 88888.00 2024-02-20 23:20:49.906 051 16721.65 645.94 50403.32 88888.00 2024-02-20 23:20:50.406 051 16721.67 645.97 50403.33 88888.00 2024-02-20 23:20:50.906 051 16721.66 645.99 50403.36 88888.00 2024-02-20 23:20:51.406 051 16721.66 645.97 50403.32 88888.00 2024-02-20 23:20:51.906 051 16721.66 645.98 50403.35 88888.00 2024-02-20 23:20:52.406 051 16721.64 646.01 50403.38 88888.00 2024-02-20 23:20:52.906 051 16721.61 646.06 50403.35 88888.00 2024-02-20 23:20:53.406 051 16721.58 646.02 50403.32 88888.00 2024-02-20 23:20:53.906 051 16721.58 646.01 50403.32 88888.00 2024-02-20 23:20:54.406 051 16721.63 646.02 50403.35 88888.00 2024-02-20 23:20:54.906 051 16721.66 646.01 50403.35 88888.00 2024-02-20 23:20:55.907 051 16721.60 645.93 50403.33 88888.00 2024-02-20 23:20:56.407 051 16721.60 645.94 50403.29 88888.00 2024-02-20 23:20:56.907 051 16721.58 645.93 50403.29 88888.00 2024-02-20 23:20:57.407 051 16721.59 645.92 50403.31 88888.00 2024-02-20 23:20:57.907 051 16721.60 645.92 50403.33 88888.00 2024-02-20 23:20:58.407 051 16721.60 645.95 50403.38 88888.00 2024-02-20 23:20:58.907 051 16721.58 646.01 50403.39 88888.00 2024-02-20 23:20:59.407 051 16721.54 645.99 50403.38 88888.00 2024-02-20 23:20:59.907 051 16721.56 645.95 50403.29 88888.00 2024-02-20 23:21:00.407 051 16721.55 645.98 50403.31 88888.00 2024-02-20 23:21:00.907 051 16721.52 646.02 50403.31 88888.00 2024-02-20 23:21:01.407 051 16721.51 645.99 50403.33 88888.00 2024-02-20 23:21:01.907 051 16721.52 646.01 50403.33 88888.00 2024-02-20 23:21:02.407 051 16721.54 646.00 50403.41 88888.00 2024-02-20 23:21:02.907 051 16721.52 645.94 50403.44 88888.00 2024-02-20 23:21:03.407 051 16721.50 645.90 50403.37 88888.00 2024-02-20 23:21:03.907 051 16721.50 645.93 50403.42 88888.00 2024-02-20 23:21:04.407 051 16721.47 645.91 50403.40 88888.00 2024-02-20 23:21:04.907 051 16721.43 645.83 50403.36 88888.00 2024-02-20 23:21:05.407 051 16721.43 645.86 50403.39 88888.00 2024-02-20 23:21:05.907 051 16721.43 645.88 50403.40 88888.00 2024-02-20 23:21:06.407 051 16721.46 645.88 50403.38 88888.00 2024-02-20 23:21:06.907 051 16721.42 645.91 50403.32 88888.00 2024-02-20 23:21:07.407 051 16721.43 645.92 50403.41 88888.00 2024-02-20 23:21:07.907 051 16721.45 645.99 50403.41 88888.00 2024-02-20 23:21:08.407 051 16721.38 646.00 50403.37 88888.00 2024-02-20 23:21:08.907 051 16721.38 645.99 50403.40 88888.00 2024-02-20 23:21:09.407 051 16721.37 646.01 50403.41 88888.00 2024-02-20 23:21:09.907 051 16721.34 645.94 50403.37 88888.00 2024-02-20 23:21:10.407 051 16721.31 645.94 50403.29 88888.00 2024-02-20 23:21:10.907 051 16721.30 645.98 50403.33 88888.00 2024-02-20 23:21:11.407 051 16721.28 645.98 50403.35 88888.00 2024-02-20 23:21:11.907 051 16721.30 645.92 50403.41 88888.00 2024-02-20 23:21:12.407 051 16721.29 645.92 50403.42 88888.00 2024-02-20 23:21:12.907 051 16721.25 645.90 50403.42 88888.00 2024-02-20 23:21:13.407 051 16721.24 645.91 50403.41 88888.00 2024-02-20 23:21:13.907 051 16721.22 645.95 50403.37 88888.00 2024-02-20 23:21:14.407 051 16721.23 646.00 50403.32 88888.00 2024-02-20 23:21:14.907 051 16721.24 646.00 50403.31 88888.00 2024-02-20 23:21:15.407 051 16721.26 646.02 50403.32 88888.00 2024-02-20 23:21:15.907 051 16721.21 645.99 50403.32 88888.00 2024-02-20 23:21:16.407 051 16721.16 645.92 50403.32 88888.00 2024-02-20 23:21:16.907 051 16721.21 645.93 50403.35 88888.00 2024-02-20 23:21:17.407 051 16721.16 645.89 50403.37 88888.00 2024-02-20 23:21:17.907 051 16721.13 645.92 50403.38 88888.00 2024-02-20 23:21:18.407 051 16721.16 645.94 50403.38 88888.00 2024-02-20 23:21:18.907 051 16721.14 645.94 50403.41 88888.00 2024-02-20 23:21:19.407 051 16721.15 646.00 50403.39 88888.00 2024-02-20 23:21:19.907 051 16721.20 645.99 50403.33 88888.00 2024-02-20 23:21:20.407 051 16721.21 645.99 50403.33 88888.00 2024-02-20 23:21:20.907 051 16721.15 645.98 50403.33 88888.00 2024-02-20 23:21:21.407 051 16721.16 646.00 50403.33 88888.00 2024-02-20 23:21:21.907 051 16721.20 646.02 50403.33 88888.00 2024-02-20 23:21:22.407 051 16721.16 646.03 50403.39 88888.00 2024-02-20 23:21:22.907 051 16721.14 646.00 50403.44 88888.00 2024-02-20 23:21:23.407 051 16721.11 646.00 50403.40 88888.00 2024-02-20 23:21:23.907 051 16721.08 646.01 50403.35 88888.00 2024-02-20 23:21:24.407 051 16721.08 646.03 50403.30 88888.00 2024-02-20 23:21:24.907 051 16721.08 646.12 50403.35 88888.00 2024-02-20 23:21:25.407 051 16721.07 646.14 50403.41 88888.00 2024-02-20 23:21:25.908 051 16721.05 646.09 50403.40 88888.00 2024-02-20 23:21:26.408 051 16721.05 646.16 50403.40 88888.00 2024-02-20 23:21:26.908 051 16721.07 646.15 50403.40 88888.00 2024-02-20 23:21:27.408 051 16721.07 646.15 50403.40 88888.00 2024-02-20 23:21:27.908 051 16721.07 646.11 50403.41 88888.00 2024-02-20 23:21:28.408 051 16721.11 646.10 50403.40 88888.00 2024-02-20 23:21:28.908 051 16721.04 646.15 50403.40 88888.00 2024-02-20 23:21:29.408 051 16721.04 646.18 50403.41 88888.00 2024-02-20 23:21:29.908 051 16721.06 646.15 50403.38 88888.00 2024-02-20 23:21:30.408 051 16721.02 646.12 50403.38 88888.00 2024-02-20 23:21:30.908 051 16721.03 646.19 50403.38 88888.00 2024-02-20 23:21:31.408 051 16721.02 646.21 50403.32 88888.00 2024-02-20 23:21:31.908 051 16721.03 646.24 50403.33 88888.00 2024-02-20 23:21:32.408 051 16721.03 646.20 50403.35 88888.00 2024-02-20 23:21:32.908 051 16721.03 646.20 50403.36 88888.00 2024-02-20 23:21:33.408 051 16721.02 646.15 50403.36 88888.00 2024-02-20 23:21:33.908 051 16720.97 646.17 50403.45 88888.00 2024-02-20 23:21:34.408 051 16720.94 646.18 50403.44 88888.00 2024-02-20 23:21:34.908 051 16720.92 646.16 50403.40 88888.00 2024-02-20 23:21:35.408 051 16720.93 646.18 50403.44 88888.00 2024-02-20 23:21:35.908 051 16720.92 646.16 50403.42 88888.00 2024-02-20 23:21:36.408 051 16720.90 646.15 50403.39 88888.00 2024-02-20 23:21:36.908 051 16720.89 646.18 50403.39 88888.00 2024-02-20 23:21:37.408 051 16720.90 646.17 50403.37 88888.00 2024-02-20 23:21:37.908 051 16720.93 646.20 50403.37 88888.00 2024-02-20 23:21:38.408 051 16720.90 646.32 50403.40 88888.00 2024-02-20 23:21:38.908 051 16720.87 646.33 50403.39 88888.00 2024-02-20 23:21:39.408 051 16720.85 646.33 50403.42 88888.00 2024-02-20 23:21:39.908 051 16720.88 646.31 50403.47 88888.00 2024-02-20 23:21:40.408 051 16720.92 646.27 50403.39 88888.00 2024-02-20 23:21:40.908 051 16720.89 646.33 50403.38 88888.00 2024-02-20 23:21:41.408 051 16720.88 646.34 50403.42 88888.00 2024-02-20 23:21:41.908 051 16720.89 646.29 50403.44 88888.00 2024-02-20 23:21:42.408 051 16720.88 646.31 50403.50 88888.00 2024-02-20 23:21:42.908 051 16720.88 646.33 50403.50 88888.00 2024-02-20 23:21:43.408 051 16720.85 646.29 50403.52 88888.00 2024-02-20 23:21:43.908 051 16720.85 646.28 50403.55 88888.00 2024-02-20 23:21:44.408 051 16720.81 646.32 50403.55 88888.00 2024-02-20 23:21:44.908 051 16720.79 646.32 50403.54 88888.00 2024-02-20 23:21:45.408 051 16720.76 646.31 50403.46 88888.00 2024-02-20 23:21:45.908 051 16720.75 646.32 50403.45 88888.00 2024-02-20 23:21:46.408 051 16720.75 646.32 50403.50 88888.00 2024-02-20 23:21:46.908 051 16720.78 646.34 50403.47 88888.00 2024-02-20 23:21:47.408 051 16720.75 646.41 50403.45 88888.00 2024-02-20 23:21:47.908 051 16720.75 646.42 50403.45 88888.00 2024-02-20 23:21:48.408 051 16720.75 646.36 50403.45 88888.00 2024-02-20 23:21:49.408 051 16720.75 646.35 50403.49 88888.00 2024-02-20 23:21:49.908 051 16720.75 646.28 50403.47 88888.00 2024-02-20 23:21:50.408 051 16720.72 646.36 50403.47 88888.00 2024-02-20 23:21:50.908 051 16720.71 646.40 50403.45 88888.00 2024-02-20 23:21:51.408 051 16720.70 646.38 50403.46 88888.00 2024-02-20 23:21:51.908 051 16720.72 646.42 50403.45 88888.00 2024-02-20 23:21:52.408 051 16720.72 646.42 50403.40 88888.00 2024-02-20 23:21:52.908 051 16720.64 646.40 50403.39 88888.00 2024-02-20 23:21:53.408 051 16720.62 646.44 50403.41 88888.00 2024-02-20 23:21:53.908 051 16720.61 646.46 50403.44 88888.00 2024-02-20 23:21:54.409 051 16720.59 646.49 50403.48 88888.00 2024-02-20 23:21:54.909 051 16720.58 646.42 50403.42 88888.00 2024-02-20 23:21:55.409 051 16720.62 646.36 50403.44 88888.00 2024-02-20 23:21:55.909 051 16720.70 646.34 50403.45 88888.00 2024-02-20 23:21:56.409 051 16720.68 646.41 50403.46 88888.00 2024-02-20 23:21:56.909 051 16720.63 646.38 50403.47 88888.00 2024-02-20 23:21:57.409 051 16720.64 646.38 50403.42 88888.00 2024-02-20 23:21:57.909 051 16720.63 646.41 50403.50 88888.00 2024-02-20 23:21:58.409 051 16720.63 646.45 50403.60 88888.00 2024-02-20 23:21:58.909 051 16720.66 646.44 50403.64 88888.00 2024-02-20 23:21:59.409 051 16720.63 646.52 50403.59 88888.00 2024-02-20 23:21:59.909 051 16720.64 646.54 50403.48 88888.00 2024-02-20 23:22:00.409 051 16720.66 646.54 50403.41 88888.00 2024-02-20 23:22:00.909 051 16720.64 646.60 50403.42 88888.00 2024-02-20 23:22:01.409 051 16720.64 646.55 50403.41 88888.00 2024-02-20 23:22:01.909 051 16720.64 646.51 50403.47 88888.00 2024-02-20 23:22:02.409 051 16720.64 646.51 50403.46 88888.00 2024-02-20 23:22:02.909 051 16720.66 646.51 50403.45 88888.00 2024-02-20 23:22:03.409 051 16720.67 646.53 50403.39 88888.00 2024-02-20 23:22:03.909 051 16720.66 646.57 50403.39 88888.00 2024-02-20 23:22:04.409 051 16720.66 646.58 50403.45 88888.00 2024-02-20 23:22:04.909 051 16720.67 646.57 50403.44 88888.00 2024-02-20 23:22:05.409 051 16720.67 646.55 50403.45 88888.00 2024-02-20 23:22:05.909 051 16720.64 646.59 50403.45 88888.00 2024-02-20 23:22:06.409 051 16720.62 646.60 50403.42 88888.00 2024-02-20 23:22:06.909 051 16720.63 646.62 50403.47 88888.00 2024-02-20 23:22:07.409 051 16720.64 646.60 50403.42 88888.00 2024-02-20 23:22:07.909 051 16720.64 646.61 50403.42 88888.00 2024-02-20 23:22:08.409 051 16720.64 646.60 50403.42 88888.00 2024-02-20 23:22:09.409 051 16720.61 646.62 50403.46 88888.00 2024-02-20 23:22:09.909 051 16720.61 646.63 50403.42 88888.00 2024-02-20 23:22:10.409 051 16720.61 646.67 50403.40 88888.00 2024-02-20 23:22:10.909 051 16720.64 646.64 50403.35 88888.00 2024-02-20 23:22:11.409 051 16720.67 646.67 50403.35 88888.00 2024-02-20 23:22:11.909 051 16720.62 646.68 50403.38 88888.00 2024-02-20 23:22:12.409 051 16720.58 646.63 50403.38 88888.00 2024-02-20 23:22:12.909 051 16720.60 646.60 50403.44 88888.00 2024-02-20 23:22:13.409 051 16720.64 646.67 50403.51 88888.00 2024-02-20 23:22:13.909 051 16720.63 646.66 50403.55 88888.00 2024-02-20 23:22:14.409 051 16720.66 646.62 50403.58 88888.00 2024-02-20 23:22:14.909 051 16720.69 646.64 50403.56 88888.00 2024-02-20 23:22:15.409 051 16720.67 646.68 50403.57 88888.00 2024-02-20 23:22:15.909 051 16720.67 646.72 50403.54 88888.00 2024-02-20 23:22:16.409 051 16720.66 646.70 50403.49 88888.00 2024-02-20 23:22:16.909 051 16720.68 646.70 50403.47 88888.00 2024-02-20 23:22:17.409 051 16720.67 646.70 50403.45 88888.00 2024-02-20 23:22:17.909 051 16720.67 646.75 50403.51 88888.00 2024-02-20 23:22:18.409 051 16720.68 646.75 50403.45 88888.00 2024-02-20 23:22:18.909 051 16720.64 646.72 50403.45 88888.00 2024-02-20 23:22:19.410 051 16720.64 646.77 50403.44 88888.00 2024-02-20 23:22:19.910 051 16720.62 646.76 50403.40 88888.00 2024-02-20 23:22:20.410 051 16720.64 646.72 50403.37 88888.00 2024-02-20 23:22:20.910 051 16720.66 646.76 50403.36 88888.00 2024-02-20 23:22:21.410 051 16720.67 646.78 50403.37 88888.00 2024-02-20 23:22:21.910 051 16720.67 646.77 50403.38 88888.00 2024-02-20 23:22:22.410 051 16720.68 646.79 50403.35 88888.00 2024-02-20 23:22:22.910 051 16720.70 646.84 50403.37 88888.00 2024-02-20 23:22:23.410 051 16720.71 646.82 50403.31 88888.00 2024-02-20 23:22:23.910 051 16720.73 646.84 50403.31 88888.00 2024-02-20 23:22:24.410 051 16720.71 646.82 50403.29 88888.00 2024-02-20 23:22:24.910 051 16720.76 646.87 50403.36 88888.00 2024-02-20 23:22:25.410 051 16720.78 646.90 50403.32 88888.00 2024-02-20 23:22:25.910 051 16720.77 646.86 50403.38 88888.00 2024-02-20 23:22:26.410 051 16720.73 646.85 50403.39 88888.00 2024-02-20 23:22:26.910 051 16720.76 646.84 50403.38 88888.00 2024-02-20 23:22:27.410 051 16720.75 646.87 50403.41 88888.00 2024-02-20 23:22:27.910 051 16720.75 646.87 50403.38 88888.00 2024-02-20 23:22:28.410 051 16720.77 646.86 50403.41 88888.00 2024-02-20 23:22:28.910 051 16720.76 646.79 50403.38 88888.00 2024-02-20 23:22:29.410 051 16720.77 646.82 50403.36 88888.00 2024-02-20 23:22:29.910 051 16720.80 646.87 50403.37 88888.00 2024-02-20 23:22:30.410 051 16720.82 646.89 50403.36 88888.00 2024-02-20 23:22:30.910 051 16720.81 646.93 50403.36 88888.00 2024-02-20 23:22:31.410 051 16720.81 646.92 50403.36 88888.00 2024-02-20 23:22:31.910 051 16720.81 646.95 50403.36 88888.00 2024-02-20 23:22:32.410 051 16720.80 646.87 50403.36 88888.00 2024-02-20 23:22:32.910 051 16720.78 646.87 50403.39 88888.00 2024-02-20 23:22:33.410 051 16720.80 646.92 50403.36 88888.00 2024-02-20 23:22:33.910 051 16720.80 646.93 50403.36 88888.00 2024-02-20 23:22:34.410 051 16720.79 646.92 50403.32 88888.00 2024-02-20 23:22:34.910 051 16720.79 646.96 50403.32 88888.00 2024-02-20 23:22:35.410 051 16720.79 647.02 50403.35 88888.00 2024-02-20 23:22:35.910 051 16720.84 646.97 50403.31 88888.00 2024-02-20 23:22:36.410 051 16720.86 646.99 50403.36 88888.00 2024-02-20 23:22:36.910 051 16720.84 646.96 50403.33 88888.00 2024-02-20 23:22:37.410 051 16720.87 646.93 50403.36 88888.00 2024-02-20 23:22:37.910 051 16720.82 646.96 50403.36 88888.00 2024-02-20 23:22:38.410 051 16720.82 647.03 50403.32 88888.00 2024-02-20 23:22:38.910 051 16720.87 647.05 50403.31 88888.00 2024-02-20 23:22:39.410 051 16720.87 647.01 50403.31 88888.00 2024-02-20 23:22:39.910 051 16720.86 647.05 50403.36 88888.00 2024-02-20 23:22:40.410 051 16720.82 647.06 50403.27 88888.00 2024-02-20 23:22:40.910 051 16720.82 647.08 50403.32 88888.00 2024-02-20 23:22:41.410 051 16720.82 647.08 50403.32 88888.00 2024-02-20 23:22:41.910 051 16720.80 647.05 50403.35 88888.00 2024-02-20 23:22:42.410 051 16720.80 647.04 50403.37 88888.00 2024-02-20 23:22:42.910 051 16720.77 647.05 50403.39 88888.00 2024-02-20 23:22:43.410 051 16720.78 647.07 50403.39 88888.00 2024-02-20 23:22:43.910 051 16720.80 647.05 50403.33 88888.00 2024-02-20 23:22:44.410 051 16720.77 647.12 50403.32 88888.00 2024-02-20 23:22:44.910 051 16720.76 647.12 50403.31 88888.00 2024-02-20 23:22:45.410 051 16720.78 647.11 50403.35 88888.00 2024-02-20 23:22:45.910 051 16720.78 647.07 50403.31 88888.00 2024-02-20 23:22:46.410 051 16720.81 647.08 50403.28 88888.00 2024-02-20 23:22:46.910 051 16720.76 647.05 50403.32 88888.00 2024-02-20 23:22:47.410 051 16720.69 647.15 50403.39 88888.00 2024-02-20 23:22:47.910 051 16720.71 647.18 50403.35 88888.00 2024-02-20 23:22:48.410 051 16720.71 647.20 50403.41 88888.00 2024-02-20 23:22:48.910 051 16720.71 647.13 50403.41 88888.00 2024-02-20 23:22:49.411 051 16720.72 647.06 50403.36 88888.00 2024-02-20 23:22:49.911 051 16720.70 646.98 50403.30 88888.00 2024-02-20 23:22:50.411 051 16720.66 646.99 50403.36 88888.00 2024-02-20 23:22:50.911 051 16720.70 647.04 50403.39 88888.00 2024-02-20 23:22:51.411 051 16720.73 647.06 50403.38 88888.00 2024-02-20 23:22:51.911 051 16720.77 647.10 50403.38 88888.00 2024-02-20 23:22:52.411 051 16720.75 647.07 50403.36 88888.00 2024-02-20 23:22:52.911 051 16720.80 647.12 50403.42 88888.00 2024-02-20 23:22:53.411 051 16720.84 647.10 50403.40 88888.00 2024-02-20 23:22:53.911 051 16720.81 647.18 50403.42 88888.00 2024-02-20 23:22:54.411 051 16720.79 647.12 50403.42 88888.00 2024-02-20 23:22:54.911 051 16720.80 647.10 50403.47 88888.00 2024-02-20 23:22:55.411 051 16720.79 647.10 50403.45 88888.00 2024-02-20 23:22:55.911 051 16720.76 647.14 50403.47 88888.00 2024-02-20 23:22:56.411 051 16720.76 647.13 50403.46 88888.00 2024-02-20 23:22:56.911 051 16720.79 647.18 50403.51 88888.00 2024-02-20 23:22:57.411 051 16720.76 647.18 50403.45 88888.00 2024-02-20 23:22:57.911 051 16720.77 647.20 50403.48 88888.00 2024-02-20 23:22:58.411 051 16720.79 647.14 50403.44 88888.00 2024-02-20 23:22:58.911 051 16720.77 647.12 50403.41 88888.00 2024-02-20 23:22:59.411 051 16720.79 647.14 50403.35 88888.00 2024-02-20 23:22:59.911 051 16720.79 647.10 50403.39 88888.00 2024-02-20 23:23:00.411 051 16720.77 647.10 50403.45 88888.00 2024-02-20 23:23:00.911 051 16720.76 647.14 50403.46 88888.00 2024-02-20 23:23:01.411 051 16720.77 647.22 50403.49 88888.00 2024-02-20 23:23:01.911 051 16720.80 647.19 50403.49 88888.00 2024-02-20 23:23:02.411 051 16720.79 647.18 50403.44 88888.00 2024-02-20 23:23:02.911 051 16720.77 647.21 50403.46 88888.00 2024-02-20 23:23:03.411 051 16720.78 647.23 50403.46 88888.00 2024-02-20 23:23:03.911 051 16720.78 647.20 50403.45 88888.00 2024-02-20 23:23:04.411 051 16720.71 647.18 50403.49 88888.00 2024-02-20 23:23:04.911 051 16720.68 647.16 50403.40 88888.00 2024-02-20 23:23:05.411 051 16720.63 647.18 50403.39 88888.00 2024-02-20 23:23:05.911 051 16720.58 647.15 50403.28 88888.00 2024-02-20 23:23:06.411 051 16720.61 647.23 50403.40 88888.00 2024-02-20 23:23:06.911 051 16720.62 647.20 50403.41 88888.00 2024-02-20 23:23:07.411 051 16720.61 647.18 50403.50 88888.00 2024-02-20 23:23:07.911 051 16720.58 647.16 50403.49 88888.00 2024-02-20 23:23:08.411 051 16720.59 647.23 50403.55 88888.00 2024-02-20 23:23:08.911 051 16720.62 647.21 50403.50 88888.00 2024-02-20 23:23:09.411 051 16720.63 647.24 50403.48 88888.00 2024-02-20 23:23:09.911 051 16720.62 647.21 50403.41 88888.00 2024-02-20 23:23:10.411 051 16720.62 647.23 50403.41 88888.00 2024-02-20 23:23:10.911 051 16720.60 647.24 50403.39 88888.00 2024-02-20 23:23:11.411 051 16720.59 647.28 50403.47 88888.00 2024-02-20 23:23:11.911 051 16720.55 647.24 50403.41 88888.00 2024-02-20 23:23:12.411 051 16720.59 647.25 50403.41 88888.00 2024-02-20 23:23:12.911 051 16720.58 647.21 50403.44 88888.00 2024-02-20 23:23:13.411 051 16720.54 647.23 50403.54 88888.00 2024-02-20 23:23:13.911 051 16720.58 647.24 50403.51 88888.00 2024-02-20 23:23:14.412 051 16720.59 647.23 50403.50 88888.00 2024-02-20 23:23:14.912 051 16720.58 647.24 50403.46 88888.00 2024-02-20 23:23:15.412 051 16720.57 647.30 50403.50 88888.00 2024-02-20 23:23:15.912 051 16720.60 647.29 50403.47 88888.00 2024-02-20 23:23:16.412 051 16720.58 647.27 50403.46 88888.00 2024-02-20 23:23:16.912 051 16720.54 647.23 50403.45 88888.00 2024-02-20 23:23:17.412 051 16720.54 647.27 50403.52 88888.00 2024-02-20 23:23:17.912 051 16720.52 647.22 50403.56 88888.00 2024-02-20 23:23:18.412 051 16720.53 647.23 50403.57 88888.00 2024-02-20 23:23:18.912 051 16720.57 647.23 50403.48 88888.00 2024-02-20 23:23:19.412 051 16720.59 647.25 50403.54 88888.00 2024-02-20 23:23:19.912 051 16720.58 647.24 50403.46 88888.00 2024-02-20 23:23:20.412 051 16720.57 647.23 50403.49 88888.00 2024-02-20 23:23:20.912 051 16720.58 647.21 50403.42 88888.00 2024-02-20 23:23:21.412 051 16720.55 647.21 50403.49 88888.00 2024-02-20 23:23:21.912 051 16720.53 647.22 50403.41 88888.00 2024-02-20 23:23:22.412 051 16720.50 647.23 50403.41 88888.00 2024-02-20 23:23:22.912 051 16720.51 647.21 50403.44 88888.00 2024-02-20 23:23:23.412 051 16720.49 647.27 50403.49 88888.00 2024-02-20 23:23:23.912 051 16720.46 647.25 50403.41 88888.00 2024-02-20 23:23:24.412 051 16720.49 647.27 50403.36 88888.00 2024-02-20 23:23:24.912 051 16720.55 647.22 50403.33 88888.00 2024-02-20 23:23:25.412 051 16720.57 647.24 50403.41 88888.00 2024-02-20 23:23:25.912 051 16720.57 647.21 50403.41 88888.00 2024-02-20 23:23:26.412 051 16720.58 647.25 50403.45 88888.00 2024-02-20 23:23:26.912 051 16720.62 647.27 50403.44 88888.00 2024-02-20 23:23:27.412 051 16720.59 647.25 50403.46 88888.00 2024-02-20 23:23:27.912 051 16720.55 647.25 50403.49 88888.00 2024-02-20 23:23:28.412 051 16720.57 647.27 50403.54 88888.00 2024-02-20 23:23:28.912 051 16720.58 647.25 50403.56 88888.00 2024-02-20 23:23:29.412 051 16720.52 647.27 50403.54 88888.00 2024-02-20 23:23:29.912 051 16720.50 647.28 50403.46 88888.00 2024-02-20 23:23:31.412 051 16720.53 647.24 50403.54 88888.00 2024-02-20 23:23:31.912 051 16720.52 647.25 50403.52 88888.00 2024-02-20 23:23:32.412 051 16720.55 647.25 50403.54 88888.00 2024-02-20 23:23:32.912 051 16720.59 647.25 50403.44 88888.00 2024-02-20 23:23:33.412 051 16720.60 647.30 50403.47 88888.00 2024-02-20 23:23:33.912 051 16720.60 647.30 50403.47 88888.00 2024-02-20 23:23:34.412 051 16720.57 647.28 50403.56 88888.00 2024-02-20 23:23:34.912 051 16720.52 647.24 50403.49 88888.00 2024-02-20 23:23:35.412 051 16720.55 647.24 50403.51 88888.00 2024-02-20 23:23:35.912 051 16720.55 647.20 50403.50 88888.00 2024-02-20 23:23:36.412 051 16720.57 647.22 50403.57 88888.00 2024-02-20 23:23:36.912 051 16720.53 647.25 50403.48 88888.00 2024-02-20 23:23:37.412 051 16720.53 647.30 50403.50 88888.00 2024-02-20 23:23:37.912 051 16720.53 647.29 50403.46 88888.00 2024-02-20 23:23:38.412 051 16720.52 647.29 50403.51 88888.00 2024-02-20 23:23:38.912 051 16720.51 647.32 50403.44 88888.00 2024-02-20 23:23:39.412 051 16720.50 647.33 50403.44 88888.00 2024-02-20 23:23:39.912 051 16720.48 647.25 50403.41 88888.00 2024-02-20 23:23:40.912 051 16720.43 647.18 50403.49 88888.00 2024-02-20 23:23:41.412 051 16720.42 647.20 50403.52 88888.00 2024-02-20 23:23:41.912 051 16720.42 647.27 50403.50 88888.00 2024-02-20 23:23:42.412 051 16720.42 647.30 50403.50 88888.00 2024-02-20 23:23:42.912 051 16720.45 647.27 50403.49 88888.00 2024-02-20 23:23:43.412 051 16720.42 647.25 50403.51 88888.00 2024-02-20 23:23:43.912 051 16720.40 647.24 50403.52 88888.00 2024-02-20 23:23:44.412 051 16720.42 647.25 50403.49 88888.00 2024-02-20 23:23:44.912 051 16720.40 647.23 50403.45 88888.00 2024-02-20 23:23:45.412 051 16720.42 647.21 50403.48 88888.00 2024-02-20 23:23:45.913 051 16720.40 647.23 50403.48 88888.00 2024-02-20 23:23:46.413 051 16720.39 647.27 50403.51 88888.00 2024-02-20 23:23:46.913 051 16720.39 647.23 50403.44 88888.00 2024-02-20 23:23:47.413 051 16720.40 647.24 50403.44 88888.00 2024-02-20 23:23:47.913 051 16720.42 647.19 50403.45 88888.00 2024-02-20 23:23:48.413 051 16720.42 647.21 50403.50 88888.00 2024-02-20 23:23:48.913 051 16720.43 647.20 50403.48 88888.00 2024-02-20 23:23:49.413 051 16720.45 647.14 50403.47 88888.00 2024-02-20 23:23:49.913 051 16720.52 647.14 50403.50 88888.00 2024-02-20 23:23:50.913 051 16720.50 647.13 50403.46 88888.00 2024-02-20 23:23:51.413 051 16720.51 647.13 50403.48 88888.00 2024-02-20 23:23:51.913 051 16720.52 647.15 50403.48 88888.00 2024-02-20 23:23:52.413 051 16720.50 647.14 50403.45 88888.00 2024-02-20 23:23:52.913 051 16720.43 647.15 50403.45 88888.00 2024-02-20 23:23:53.413 051 16720.42 647.16 50403.44 88888.00 2024-02-20 23:23:53.913 051 16720.44 647.16 50403.39 88888.00 2024-02-20 23:23:54.413 051 16720.44 647.15 50403.36 88888.00 2024-02-20 23:23:54.913 051 16720.43 647.14 50403.40 88888.00 2024-02-20 23:23:55.413 051 16720.42 647.11 50403.40 88888.00 2024-02-20 23:23:55.913 051 16720.44 647.14 50403.41 88888.00 2024-02-20 23:23:56.413 051 16720.43 647.12 50403.36 88888.00 2024-02-20 23:23:56.913 051 16720.42 647.08 50403.41 88888.00 2024-02-20 23:23:57.413 051 16720.44 647.08 50403.39 88888.00 2024-02-20 23:23:57.913 051 16720.48 647.12 50403.49 88888.00 2024-02-20 23:23:58.413 051 16720.51 647.10 50403.56 88888.00 2024-02-20 23:23:58.913 051 16720.51 647.08 50403.59 88888.00 2024-02-20 23:23:59.413 051 16720.51 647.05 50403.48 88888.00 2024-02-20 23:23:59.913 051 16720.50 647.07 50403.45 88888.00 2024-02-20 23:24:00.413 051 16720.51 647.03 50403.46 88888.00 2024-02-20 23:24:00.913 051 16720.52 647.01 50403.49 88888.00 2024-02-20 23:24:01.413 051 16720.50 647.01 50403.49 88888.00 2024-02-20 23:24:01.913 051 16720.43 647.02 50403.46 88888.00 2024-02-20 23:24:02.413 051 16720.41 647.02 50403.44 88888.00 2024-02-20 23:24:02.913 051 16720.45 647.02 50403.41 88888.00 2024-02-20 23:24:03.413 051 16720.49 647.04 50403.49 88888.00 2024-02-20 23:24:03.913 051 16720.45 647.01 50403.47 88888.00 2024-02-20 23:24:04.413 051 16720.50 647.06 50403.48 88888.00 2024-02-20 23:24:04.913 051 16720.55 647.07 50403.48 88888.00 2024-02-20 23:24:05.413 051 16720.55 647.05 50403.55 88888.00 2024-02-20 23:24:05.913 051 16720.55 646.99 50403.49 88888.00 2024-02-20 23:24:06.413 051 16720.55 646.98 50403.50 88888.00 2024-02-20 23:24:06.913 051 16720.53 646.95 50403.47 88888.00 2024-02-20 23:24:07.413 051 16720.50 646.95 50403.50 88888.00 2024-02-20 23:24:07.913 051 16720.45 646.97 50403.48 88888.00 2024-02-20 23:24:08.413 051 16720.46 646.95 50403.48 88888.00 2024-02-20 23:24:08.913 051 16720.48 646.93 50403.45 88888.00 2024-02-20 23:24:09.404 051 16720.45 646.92 50403.45 88888.00 2024-02-20 23:24:09.904 051 16720.48 646.92 50403.49 88888.00 2024-02-20 23:24:10.404 051 16720.49 646.92 50403.49 88888.00 2024-02-20 23:24:10.904 051 16720.49 646.99 50403.47 88888.00 2024-02-20 23:24:11.404 051 16720.46 646.99 50403.47 88888.00 2024-02-20 23:24:11.904 051 16720.44 646.99 50403.47 88888.00 2024-02-20 23:24:12.404 051 16720.43 647.01 50403.44 88888.00 2024-02-20 23:24:12.904 051 16720.42 647.07 50403.50 88888.00 2024-02-20 23:24:13.404 051 16720.39 647.06 50403.50 88888.00 2024-02-20 23:24:13.904 051 16720.42 647.04 50403.52 88888.00 2024-02-20 23:24:14.404 051 16720.44 646.97 50403.50 88888.00 2024-02-20 23:24:14.904 051 16720.40 646.95 50403.50 88888.00 2024-02-20 23:24:15.404 051 16720.40 646.97 50403.45 88888.00 2024-02-20 23:24:15.904 051 16720.42 646.96 50403.45 88888.00 2024-02-20 23:24:16.404 051 16720.44 646.99 50403.40 88888.00 2024-02-20 23:24:16.904 051 16720.40 646.96 50403.36 88888.00 2024-02-20 23:24:17.404 051 16720.41 646.95 50403.40 88888.00 2024-02-20 23:24:17.904 051 16720.42 646.94 50403.37 88888.00 2024-02-20 23:24:18.404 051 16720.40 646.98 50403.39 88888.00 2024-02-20 23:24:18.904 051 16720.40 646.95 50403.33 88888.00 2024-02-20 23:24:19.404 051 16720.42 646.93 50403.36 88888.00 2024-02-20 23:24:19.904 051 16720.43 646.97 50403.33 88888.00 2024-02-20 23:24:20.404 051 16720.44 646.96 50403.35 88888.00 2024-02-20 23:24:20.904 051 16720.44 646.98 50403.45 88888.00 2024-02-20 23:24:21.404 051 16720.45 646.93 50403.44 88888.00 2024-02-20 23:24:21.904 051 16720.45 646.92 50403.41 88888.00 2024-02-20 23:24:22.404 051 16720.46 646.93 50403.42 88888.00 2024-02-20 23:24:22.904 051 16720.49 646.96 50403.45 88888.00 2024-02-20 23:24:23.404 051 16720.45 646.96 50403.38 88888.00 2024-02-20 23:24:23.904 051 16720.44 646.95 50403.41 88888.00 2024-02-20 23:24:24.404 051 16720.48 646.93 50403.36 88888.00 2024-02-20 23:24:24.904 051 16720.50 646.95 50403.37 88888.00 2024-02-20 23:24:25.404 051 16720.49 646.96 50403.44 88888.00 2024-02-20 23:24:25.904 051 16720.46 646.89 50403.45 88888.00 2024-02-20 23:24:26.404 051 16720.44 646.90 50403.48 88888.00 2024-02-20 23:24:26.904 051 16720.44 646.90 50403.47 88888.00 2024-02-20 23:24:27.404 051 16720.43 646.90 50403.45 88888.00 2024-02-20 23:24:27.904 051 16720.48 646.89 50403.41 88888.00 2024-02-20 23:24:28.404 051 16720.50 646.93 50403.45 88888.00 2024-02-20 23:24:28.904 051 16720.51 646.97 50403.42 88888.00 2024-02-20 23:24:29.404 051 16720.51 646.97 50403.46 88888.00 2024-02-20 23:24:29.904 051 16720.49 646.94 50403.47 88888.00 2024-02-20 23:24:30.404 051 16720.46 646.88 50403.41 88888.00 2024-02-20 23:24:30.904 051 16720.46 646.88 50403.37 88888.00 2024-02-20 23:24:31.404 051 16720.45 646.88 50403.35 88888.00 2024-02-20 23:24:32.404 051 16720.46 646.93 50403.41 88888.00 2024-02-20 23:24:32.904 051 16720.49 646.95 50403.46 88888.00 2024-02-20 23:24:33.404 051 16720.51 646.89 50403.39 88888.00 2024-02-20 23:24:33.904 051 16720.44 646.89 50403.41 88888.00 2024-02-20 23:24:34.404 051 16720.44 646.88 50403.35 88888.00 2024-02-20 23:24:34.904 051 16720.46 646.88 50403.37 88888.00 2024-02-20 23:24:35.404 051 16720.46 646.90 50403.42 88888.00 2024-02-20 23:24:35.904 051 16720.41 646.87 50403.37 88888.00 2024-02-20 23:24:36.404 051 16720.40 646.85 50403.41 88888.00 2024-02-20 23:24:36.904 051 16720.35 646.84 50403.39 88888.00 2024-02-20 23:24:37.405 051 16720.35 646.90 50403.36 88888.00 2024-02-20 23:24:37.905 051 16720.35 646.84 50403.29 88888.00 2024-02-20 23:24:38.405 051 16720.35 646.84 50403.27 88888.00 2024-02-20 23:24:38.905 051 16720.41 646.87 50403.23 88888.00 2024-02-20 23:24:39.405 051 16720.40 646.87 50403.23 88888.00 2024-02-20 23:24:39.905 051 16720.44 646.89 50403.29 88888.00 2024-02-20 23:24:40.405 051 16720.42 646.86 50403.24 88888.00 2024-02-20 23:24:40.905 051 16720.41 646.85 50403.24 88888.00 2024-02-20 23:24:41.405 051 16720.41 646.84 50403.26 88888.00 2024-02-20 23:24:42.405 051 16720.43 646.87 50403.37 88888.00 2024-02-20 23:24:42.905 051 16720.42 646.87 50403.32 88888.00 2024-02-20 23:24:43.405 051 16720.42 646.92 50403.29 88888.00 2024-02-20 23:24:43.905 051 16720.43 646.90 50403.28 88888.00 2024-02-20 23:24:44.405 051 16720.45 646.90 50403.29 88888.00 2024-02-20 23:24:44.905 051 16720.44 646.86 50403.31 88888.00 2024-02-20 23:24:45.405 051 16720.44 646.79 50403.28 88888.00 2024-02-20 23:24:45.905 051 16720.44 646.86 50403.29 88888.00 2024-02-20 23:24:46.405 051 16720.44 646.88 50403.30 88888.00 2024-02-20 23:24:46.905 051 16720.41 646.86 50403.32 88888.00 2024-02-20 23:24:47.405 051 16720.44 646.80 50403.32 88888.00 2024-02-20 23:24:47.905 051 16720.48 646.81 50403.29 88888.00 2024-02-20 23:24:48.405 051 16720.45 646.85 50403.33 88888.00 2024-02-20 23:24:48.905 051 16720.44 646.81 50403.37 88888.00 2024-02-20 23:24:49.405 051 16720.42 646.79 50403.39 88888.00 2024-02-20 23:24:49.905 051 16720.41 646.80 50403.32 88888.00 2024-02-20 23:24:50.405 051 16720.41 646.81 50403.33 88888.00 2024-02-20 23:24:50.905 051 16720.40 646.80 50403.36 88888.00 2024-02-20 23:24:51.405 051 16720.39 646.81 50403.41 88888.00 2024-02-20 23:24:52.405 051 16720.45 646.77 50403.29 88888.00 2024-02-20 23:24:52.905 051 16720.48 646.82 50403.35 88888.00 2024-02-20 23:24:53.405 051 16720.45 646.81 50403.32 88888.00 2024-02-20 23:24:53.905 051 16720.42 646.81 50403.35 88888.00 2024-02-20 23:24:54.405 051 16720.45 646.78 50403.37 88888.00 2024-02-20 23:24:54.905 051 16720.45 646.78 50403.35 88888.00 2024-02-20 23:24:55.405 051 16720.43 646.79 50403.33 88888.00 2024-02-20 23:24:55.905 051 16720.44 646.77 50403.32 88888.00 2024-02-20 23:24:56.405 051 16720.48 646.79 50403.31 88888.00 2024-02-20 23:24:56.905 051 16720.50 646.77 50403.30 88888.00 2024-02-20 23:24:57.405 051 16720.50 646.78 50403.31 88888.00 2024-02-20 23:24:57.905 051 16720.52 646.78 50403.27 88888.00 2024-02-20 23:24:58.405 051 16720.53 646.76 50403.29 88888.00 2024-02-20 23:24:58.905 051 16720.52 646.76 50403.39 88888.00 2024-02-20 23:24:59.405 051 16720.45 646.73 50403.35 88888.00 2024-02-20 23:24:59.905 051 16720.41 646.72 50403.33 88888.00 2024-02-20 23:25:00.405 051 16720.45 646.78 50403.33 88888.00 2024-02-20 23:25:00.905 051 16720.45 646.76 50403.33 88888.00 2024-02-20 23:25:01.405 051 16720.46 646.75 50403.36 88888.00 2024-02-20 23:25:02.405 051 16720.48 646.70 50403.37 88888.00 2024-02-20 23:25:02.905 051 16720.52 646.70 50403.35 88888.00 2024-02-20 23:25:03.405 051 16720.53 646.70 50403.36 88888.00 2024-02-20 23:25:03.905 051 16720.49 646.75 50403.44 88888.00 2024-02-20 23:25:04.405 051 16720.50 646.68 50403.33 88888.00 2024-02-20 23:25:04.905 051 16720.52 646.69 50403.28 88888.00 2024-02-20 23:25:05.405 051 16720.50 646.70 50403.29 88888.00 2024-02-20 23:25:05.905 051 16720.53 646.72 50403.29 88888.00 2024-02-20 23:25:06.405 051 16720.58 646.75 50403.31 88888.00 2024-02-20 23:25:06.905 051 16720.59 646.75 50403.28 88888.00 2024-02-20 23:25:07.406 051 16720.62 646.78 50403.29 88888.00 2024-02-20 23:25:07.906 051 16720.59 646.79 50403.26 88888.00 2024-02-20 23:25:08.406 051 16720.53 646.76 50403.31 88888.00 2024-02-20 23:25:08.906 051 16720.54 646.76 50403.37 88888.00 2024-02-20 23:25:09.406 051 16720.54 646.69 50403.31 88888.00 2024-02-20 23:25:09.906 051 16720.50 646.67 50403.23 88888.00 2024-02-20 23:25:10.406 051 16720.49 646.60 50403.26 88888.00 2024-02-20 23:25:10.906 051 16720.50 646.62 50403.32 88888.00 2024-02-20 23:25:11.406 051 16720.55 646.75 50403.32 88888.00 2024-02-20 23:25:11.906 051 16720.50 646.75 50403.33 88888.00 2024-02-20 23:25:12.406 051 16720.50 646.73 50403.35 88888.00 2024-02-20 23:25:12.906 051 16720.49 646.71 50403.30 88888.00 2024-02-20 23:25:13.406 051 16720.46 646.71 50403.30 88888.00 2024-02-20 23:25:13.906 051 16720.52 646.72 50403.37 88888.00 2024-02-20 23:25:14.406 051 16720.52 646.67 50403.30 88888.00 2024-02-20 23:25:14.906 051 16720.53 646.64 50403.27 88888.00 2024-02-20 23:25:15.406 051 16720.59 646.68 50403.32 88888.00 2024-02-20 23:25:15.906 051 16720.62 646.69 50403.36 88888.00 2024-02-20 23:25:16.406 051 16720.60 646.61 50403.39 88888.00 2024-02-20 23:25:16.906 051 16720.62 646.60 50403.37 88888.00 2024-02-20 23:25:17.406 051 16720.68 646.58 50403.33 88888.00 2024-02-20 23:25:17.906 051 16720.69 646.66 50403.35 88888.00 2024-02-20 23:25:18.406 051 16720.69 646.69 50403.33 88888.00 2024-02-20 23:25:18.906 051 16720.67 646.68 50403.32 88888.00 2024-02-20 23:25:19.406 051 16720.67 646.63 50403.30 88888.00 2024-02-20 23:25:19.906 051 16720.71 646.64 50403.35 88888.00 2024-02-20 23:25:20.406 051 16720.76 646.66 50403.26 88888.00 2024-02-20 23:25:20.906 051 16720.78 646.69 50403.23 88888.00 2024-02-20 23:25:21.406 051 16720.77 646.70 50403.36 88888.00 2024-02-20 23:25:21.906 051 16720.75 646.67 50403.31 88888.00 2024-02-20 23:25:22.406 051 16720.72 646.70 50403.26 88888.00 2024-02-20 23:25:22.906 051 16720.73 646.69 50403.24 88888.00 2024-02-20 23:25:23.406 051 16720.73 646.71 50403.24 88888.00 2024-02-20 23:25:23.906 051 16720.77 646.68 50403.29 88888.00 2024-02-20 23:25:24.406 051 16720.80 646.68 50403.26 88888.00 2024-02-20 23:25:24.906 051 16720.82 646.70 50403.29 88888.00 2024-02-20 23:25:25.406 051 16720.77 646.69 50403.29 88888.00 2024-02-20 23:25:25.906 051 16720.77 646.67 50403.29 88888.00 2024-02-20 23:25:26.406 051 16720.75 646.66 50403.31 88888.00 2024-02-20 23:25:26.906 051 16720.73 646.67 50403.35 88888.00 2024-02-20 23:25:27.406 051 16720.78 646.63 50403.30 88888.00 2024-02-20 23:25:27.906 051 16720.85 646.64 50403.28 88888.00 2024-02-20 23:25:28.406 051 16720.85 646.63 50403.27 88888.00 2024-02-20 23:25:28.906 051 16720.86 646.63 50403.35 88888.00 2024-02-20 23:25:29.406 051 16720.86 646.63 50403.31 88888.00 2024-02-20 23:25:29.906 051 16720.87 646.67 50403.31 88888.00 2024-02-20 23:25:30.406 051 16720.92 646.66 50403.29 88888.00 2024-02-20 23:25:30.906 051 16720.88 646.64 50403.26 88888.00 2024-02-20 23:25:31.406 051 16720.81 646.60 50403.26 88888.00 2024-02-20 23:25:31.906 051 16720.86 646.64 50403.31 88888.00 2024-02-20 23:25:32.407 051 16720.87 646.66 50403.28 88888.00 2024-02-20 23:25:32.907 051 16720.88 646.69 50403.29 88888.00 2024-02-20 23:25:33.407 051 16720.89 646.70 50403.30 88888.00 2024-02-20 23:25:33.907 051 16720.86 646.69 50403.26 88888.00 2024-02-20 23:25:34.407 051 16720.85 646.71 50403.23 88888.00 2024-02-20 23:25:34.907 051 16720.84 646.73 50403.31 88888.00 2024-02-20 23:25:35.407 051 16720.86 646.72 50403.38 88888.00 2024-02-20 23:25:35.907 051 16720.90 646.69 50403.40 88888.00 2024-02-20 23:25:36.407 051 16720.94 646.70 50403.36 88888.00 2024-02-20 23:25:36.907 051 16720.93 646.70 50403.29 88888.00 2024-02-20 23:25:37.407 051 16720.93 646.73 50403.28 88888.00 2024-02-20 23:25:37.907 051 16720.97 646.75 50403.29 88888.00 2024-02-20 23:25:38.407 051 16720.97 646.70 50403.30 88888.00 2024-02-20 23:25:38.907 051 16720.95 646.73 50403.33 88888.00 2024-02-20 23:25:39.407 051 16720.95 646.77 50403.33 88888.00 2024-02-20 23:25:39.907 051 16720.95 646.79 50403.30 88888.00 2024-02-20 23:25:40.407 051 16720.94 646.77 50403.33 88888.00 2024-02-20 23:25:40.907 051 16720.94 646.75 50403.32 88888.00 2024-02-20 23:25:41.407 051 16720.95 646.77 50403.33 88888.00 2024-02-20 23:25:41.907 051 16720.94 646.75 50403.32 88888.00 2024-02-20 23:25:42.407 051 16720.94 646.75 50403.38 88888.00 2024-02-20 23:25:42.907 051 16720.95 646.77 50403.39 88888.00 2024-02-20 23:25:43.407 051 16720.93 646.81 50403.33 88888.00 2024-02-20 23:25:43.907 051 16721.01 646.81 50403.35 88888.00 2024-02-20 23:25:44.407 051 16721.01 646.81 50403.31 88888.00 2024-02-20 23:25:44.907 051 16720.96 646.85 50403.39 88888.00 2024-02-20 23:25:45.407 051 16720.95 646.81 50403.36 88888.00 2024-02-20 23:25:45.907 051 16720.93 646.80 50403.37 88888.00 2024-02-20 23:25:46.407 051 16720.90 646.78 50403.38 88888.00 2024-02-20 23:25:46.907 051 16720.92 646.79 50403.39 88888.00 2024-02-20 23:25:47.407 051 16720.93 646.81 50403.41 88888.00 2024-02-20 23:25:47.907 051 16720.97 646.82 50403.41 88888.00 2024-02-20 23:25:48.407 051 16720.97 646.82 50403.41 88888.00 2024-02-20 23:25:48.907 051 16720.95 646.81 50403.35 88888.00 2024-02-20 23:25:49.407 051 16720.98 646.81 50403.32 88888.00 2024-02-20 23:25:49.907 051 16721.02 646.85 50403.35 88888.00 2024-02-20 23:25:50.407 051 16721.02 646.81 50403.32 88888.00 2024-02-20 23:25:50.907 051 16721.02 646.87 50403.35 88888.00 2024-02-20 23:25:51.407 051 16720.93 646.93 50403.38 88888.00 2024-02-20 23:25:51.907 051 16720.94 646.93 50403.42 88888.00 2024-02-20 23:25:52.407 051 16720.97 646.84 50403.52 88888.00 2024-02-20 23:25:52.907 051 16720.93 646.86 50403.58 88888.00 2024-02-20 23:25:53.407 051 16720.98 646.82 50403.52 88888.00 2024-02-20 23:25:53.907 051 16720.97 646.79 50403.55 88888.00 2024-02-20 23:25:54.407 051 16720.97 646.87 50403.49 88888.00 2024-02-20 23:25:54.907 051 16720.97 646.92 50403.44 88888.00 2024-02-20 23:25:55.407 051 16720.99 646.94 50403.46 88888.00 2024-02-20 23:25:55.907 051 16720.94 646.86 50403.48 88888.00 2024-02-20 23:25:56.407 051 16720.94 646.87 50403.50 88888.00 2024-02-20 23:25:56.907 051 16720.89 646.87 50403.44 88888.00 2024-02-20 23:25:57.407 051 16720.90 646.89 50403.48 88888.00 2024-02-20 23:25:57.907 051 16720.92 646.81 50403.44 88888.00 2024-02-20 23:25:58.407 051 16720.93 646.84 50403.47 88888.00 2024-02-20 23:25:58.907 051 16720.99 646.87 50403.55 88888.00 2024-02-20 23:25:59.407 051 16721.04 646.94 50403.49 88888.00 2024-02-20 23:25:59.907 051 16721.04 646.99 50403.45 88888.00 2024-02-20 23:26:00.407 051 16721.02 646.96 50403.48 88888.00 2024-02-20 23:26:00.907 051 16721.04 646.96 50403.52 88888.00 2024-02-20 23:26:01.407 051 16721.07 646.95 50403.48 88888.00 2024-02-20 23:26:01.907 051 16721.05 646.94 50403.48 88888.00 2024-02-20 23:26:02.408 051 16721.01 646.89 50403.42 88888.00 2024-02-20 23:26:02.908 051 16720.97 646.90 50403.49 88888.00 2024-02-20 23:26:03.908 051 16721.01 646.93 50403.50 88888.00 2024-02-20 23:26:04.408 051 16721.03 646.96 50403.48 88888.00 2024-02-20 23:26:04.908 051 16721.05 647.03 50403.42 88888.00 2024-02-20 23:26:05.408 051 16721.04 647.04 50403.40 88888.00 2024-02-20 23:26:05.908 051 16721.03 647.05 50403.41 88888.00 2024-02-20 23:26:06.408 051 16721.06 647.04 50403.45 88888.00 2024-02-20 23:26:06.908 051 16721.10 647.02 50403.47 88888.00 2024-02-20 23:26:07.408 051 16721.10 647.10 50403.52 88888.00 2024-02-20 23:26:07.908 051 16721.05 647.03 50403.47 88888.00 2024-02-20 23:26:08.408 051 16721.05 647.08 50403.48 88888.00 2024-02-20 23:26:08.908 051 16721.04 647.06 50403.50 88888.00 2024-02-20 23:26:09.408 051 16721.06 647.11 50403.54 88888.00 2024-02-20 23:26:09.908 051 16721.02 647.08 50403.46 88888.00 2024-02-20 23:26:10.408 051 16720.97 647.12 50403.44 88888.00 2024-02-20 23:26:10.908 051 16720.97 647.10 50403.38 88888.00 2024-02-20 23:26:11.408 051 16720.98 647.05 50403.35 88888.00 2024-02-20 23:26:11.908 051 16721.01 647.01 50403.37 88888.00 2024-02-20 23:26:12.408 051 16720.99 647.04 50403.44 88888.00 2024-02-20 23:26:12.908 051 16721.04 647.04 50403.42 88888.00 2024-02-20 23:26:13.908 051 16720.99 647.12 50403.54 88888.00 2024-02-20 23:26:14.408 051 16721.07 647.08 50403.48 88888.00 2024-02-20 23:26:14.908 051 16721.06 647.12 50403.51 88888.00 2024-02-20 23:26:15.408 051 16721.03 647.08 50403.49 88888.00 2024-02-20 23:26:15.908 051 16720.98 647.11 50403.54 88888.00 2024-02-20 23:26:16.408 051 16720.99 647.12 50403.42 88888.00 2024-02-20 23:26:16.908 051 16721.02 647.12 50403.45 88888.00 2024-02-20 23:26:17.408 051 16721.06 647.13 50403.44 88888.00 2024-02-20 23:26:17.908 051 16721.08 647.20 50403.44 88888.00 2024-02-20 23:26:18.408 051 16721.12 647.14 50403.40 88888.00 2024-02-20 23:26:18.908 051 16721.10 647.13 50403.42 88888.00 2024-02-20 23:26:19.408 051 16721.08 647.12 50403.40 88888.00 2024-02-20 23:26:19.908 051 16721.07 647.13 50403.47 88888.00 2024-02-20 23:26:20.408 051 16721.07 647.13 50403.49 88888.00 2024-02-20 23:26:20.908 051 16721.11 647.16 50403.52 88888.00 2024-02-20 23:26:21.408 051 16721.15 647.13 50403.49 88888.00 2024-02-20 23:26:21.908 051 16721.13 647.14 50403.48 88888.00 2024-02-20 23:26:22.408 051 16721.13 647.13 50403.47 88888.00 2024-02-20 23:26:22.908 051 16721.14 647.13 50403.51 88888.00 2024-02-20 23:26:23.908 051 16721.11 647.19 50403.59 88888.00 2024-02-20 23:26:24.408 051 16721.11 647.19 50403.48 88888.00 2024-02-20 23:26:24.908 051 16721.14 647.28 50403.42 88888.00 2024-02-20 23:26:25.408 051 16721.15 647.25 50403.44 88888.00 2024-02-20 23:26:25.908 051 16721.16 647.27 50403.47 88888.00 2024-02-20 23:26:26.408 051 16721.16 647.23 50403.45 88888.00 2024-02-20 23:26:26.908 051 16721.15 647.15 50403.46 88888.00 2024-02-20 23:26:27.408 051 16721.12 647.13 50403.47 88888.00 2024-02-20 23:26:27.908 051 16721.12 647.19 50403.50 88888.00 2024-02-20 23:26:28.408 051 16721.14 647.23 50403.49 88888.00 2024-02-20 23:26:28.909 051 16721.12 647.24 50403.51 88888.00 2024-02-20 23:26:29.409 051 16721.14 647.23 50403.52 88888.00 2024-02-20 23:26:29.909 051 16721.15 647.24 50403.54 88888.00 2024-02-20 23:26:30.409 051 16721.15 647.25 50403.49 88888.00 2024-02-20 23:26:30.909 051 16721.14 647.29 50403.51 88888.00 2024-02-20 23:26:31.909 051 16721.04 647.32 50403.49 88888.00 2024-02-20 23:26:32.409 051 16721.06 647.30 50403.46 88888.00 2024-02-20 23:26:32.909 051 16721.10 647.31 50403.48 88888.00 2024-02-20 23:26:33.409 051 16721.07 647.32 50403.40 88888.00 2024-02-20 23:26:33.909 051 16721.10 647.32 50403.44 88888.00 2024-02-20 23:26:34.409 051 16721.12 647.30 50403.40 88888.00 2024-02-20 23:26:34.909 051 16721.12 647.30 50403.44 88888.00 2024-02-20 23:26:35.409 051 16721.13 647.33 50403.46 88888.00 2024-02-20 23:26:35.909 051 16721.11 647.37 50403.48 88888.00 2024-02-20 23:26:36.409 051 16721.08 647.37 50403.44 88888.00 2024-02-20 23:26:36.909 051 16721.10 647.37 50403.46 88888.00 2024-02-20 23:26:37.409 051 16721.11 647.34 50403.42 88888.00 2024-02-20 23:26:37.909 051 16721.13 647.37 50403.48 88888.00 2024-02-20 23:26:38.409 051 16721.11 647.41 50403.46 88888.00 2024-02-20 23:26:38.909 051 16721.11 647.45 50403.48 88888.00 2024-02-20 23:26:39.409 051 16721.12 647.40 50403.41 88888.00 2024-02-20 23:26:39.909 051 16721.12 647.40 50403.46 88888.00 2024-02-20 23:26:40.409 051 16721.10 647.38 50403.41 88888.00 2024-02-20 23:26:40.909 051 16721.12 647.38 50403.50 88888.00 2024-02-20 23:26:41.409 051 16721.11 647.38 50403.44 88888.00 2024-02-20 23:26:41.909 051 16721.08 647.44 50403.47 88888.00 2024-02-20 23:26:42.409 051 16721.07 647.38 50403.40 88888.00 2024-02-20 23:26:42.909 051 16721.11 647.39 50403.47 88888.00 2024-02-20 23:26:43.409 051 16721.16 647.38 50403.40 88888.00 2024-02-20 23:26:43.909 051 16721.12 647.38 50403.41 88888.00 2024-02-20 23:26:44.409 051 16721.16 647.34 50403.42 88888.00 2024-02-20 23:26:44.909 051 16721.19 647.39 50403.48 88888.00 2024-02-20 23:26:45.409 051 16721.19 647.37 50403.42 88888.00 2024-02-20 23:26:45.909 051 16721.17 647.33 50403.44 88888.00 2024-02-20 23:26:46.409 051 16721.19 647.32 50403.45 88888.00 2024-02-20 23:26:46.909 051 16721.19 647.41 50403.47 88888.00 2024-02-20 23:26:47.409 051 16721.16 647.39 50403.44 88888.00 2024-02-20 23:26:47.909 051 16721.20 647.36 50403.41 88888.00 2024-02-20 23:26:48.409 051 16721.25 647.33 50403.39 88888.00 2024-02-20 23:26:48.909 051 16721.25 647.37 50403.47 88888.00 2024-02-20 23:26:49.409 051 16721.26 647.39 50403.46 88888.00 2024-02-20 23:26:49.909 051 16721.25 647.45 50403.41 88888.00 2024-02-20 23:26:50.409 051 16721.25 647.46 50403.39 88888.00 2024-02-20 23:26:50.909 051 16721.23 647.46 50403.36 88888.00 2024-02-20 23:26:51.409 051 16721.25 647.44 50403.41 88888.00 2024-02-20 23:26:51.909 051 16721.26 647.40 50403.39 88888.00 2024-02-20 23:26:52.409 051 16721.25 647.38 50403.41 88888.00 2024-02-20 23:26:52.909 051 16721.23 647.36 50403.44 88888.00 2024-02-20 23:26:53.409 051 16721.22 647.34 50403.41 88888.00 2024-02-20 23:26:53.909 051 16721.22 647.36 50403.38 88888.00 2024-02-20 23:26:54.409 051 16721.25 647.34 50403.37 88888.00 2024-02-20 23:26:54.909 051 16721.28 647.33 50403.38 88888.00 2024-02-20 23:26:55.409 051 16721.28 647.33 50403.37 88888.00 2024-02-20 23:26:55.909 051 16721.26 647.31 50403.40 88888.00 2024-02-20 23:26:56.409 051 16721.24 647.33 50403.41 88888.00 2024-02-20 23:26:56.910 051 16721.22 647.34 50403.37 88888.00 2024-02-20 23:26:57.410 051 16721.23 647.36 50403.40 88888.00 2024-02-20 23:26:57.910 051 16721.25 647.33 50403.40 88888.00 2024-02-20 23:26:58.410 051 16721.29 647.30 50403.39 88888.00 2024-02-20 23:26:58.910 051 16721.28 647.33 50403.39 88888.00 2024-02-20 23:26:59.410 051 16721.32 647.32 50403.42 88888.00 2024-02-20 23:26:59.910 051 16721.32 647.37 50403.41 88888.00 2024-02-20 23:27:00.410 051 16721.30 647.41 50403.46 88888.00 2024-02-20 23:27:00.910 051 16721.30 647.38 50403.49 88888.00 2024-02-20 23:27:01.410 051 16721.33 647.32 50403.49 88888.00 2024-02-20 23:27:01.910 051 16721.32 647.30 50403.44 88888.00 2024-02-20 23:27:02.410 051 16721.30 647.34 50403.41 88888.00 2024-02-20 23:27:02.910 051 16721.36 647.37 50403.38 88888.00 2024-02-20 23:27:03.410 051 16721.39 647.33 50403.40 88888.00 2024-02-20 23:27:03.910 051 16721.38 647.34 50403.41 88888.00 2024-02-20 23:27:04.410 051 16721.31 647.38 50403.44 88888.00 2024-02-20 23:27:04.910 051 16721.33 647.36 50403.39 88888.00 2024-02-20 23:27:05.410 051 16721.36 647.37 50403.41 88888.00 2024-02-20 23:27:05.910 051 16721.33 647.33 50403.39 88888.00 2024-02-20 23:27:06.410 051 16721.38 647.33 50403.35 88888.00 2024-02-20 23:27:06.910 051 16721.42 647.29 50403.35 88888.00 2024-02-20 23:27:07.410 051 16721.40 647.30 50403.37 88888.00 2024-02-20 23:27:07.910 051 16721.39 647.29 50403.38 88888.00 2024-02-20 23:27:08.410 051 16721.40 647.29 50403.37 88888.00 2024-02-20 23:27:08.910 051 16721.39 647.25 50403.38 88888.00 2024-02-20 23:27:09.410 051 16721.42 647.23 50403.40 88888.00 2024-02-20 23:27:09.910 051 16721.43 647.25 50403.38 88888.00 2024-02-20 23:27:10.410 051 16721.46 647.30 50403.38 88888.00 2024-02-20 23:27:10.910 051 16721.46 647.32 50403.39 88888.00 2024-02-20 23:27:11.410 051 16721.43 647.29 50403.40 88888.00 2024-02-20 23:27:11.910 051 16721.46 647.29 50403.40 88888.00 2024-02-20 23:27:12.410 051 16721.47 647.30 50403.38 88888.00 2024-02-20 23:27:12.910 051 16721.49 647.31 50403.38 88888.00 2024-02-20 23:27:13.410 051 16721.46 647.32 50403.39 88888.00 2024-02-20 23:27:13.910 051 16721.48 647.38 50403.40 88888.00 2024-02-20 23:27:14.410 051 16721.45 647.37 50403.41 88888.00 2024-02-20 23:27:15.410 051 16721.43 647.33 50403.44 88888.00 2024-02-20 23:27:15.910 051 16721.47 647.34 50403.42 88888.00 2024-02-20 23:27:16.410 051 16721.46 647.34 50403.45 88888.00 2024-02-20 23:27:16.910 051 16721.49 647.33 50403.48 88888.00 2024-02-20 23:27:17.410 051 16721.47 647.32 50403.46 88888.00 2024-02-20 23:27:17.910 051 16721.45 647.30 50403.45 88888.00 2024-02-20 23:27:18.410 051 16721.47 647.29 50403.39 88888.00 2024-02-20 23:27:18.910 051 16721.49 647.32 50403.41 88888.00 2024-02-20 23:27:19.410 051 16721.49 647.29 50403.50 88888.00 2024-02-20 23:27:19.910 051 16721.47 647.25 50403.48 88888.00 2024-02-20 23:27:20.410 051 16721.48 647.24 50403.48 88888.00 2024-02-20 23:27:20.910 051 16721.47 647.24 50403.49 88888.00 2024-02-20 23:27:21.410 051 16721.47 647.24 50403.45 88888.00 2024-02-20 23:27:21.910 051 16721.50 647.28 50403.49 88888.00 2024-02-20 23:27:22.410 051 16721.54 647.30 50403.47 88888.00 2024-02-20 23:27:22.910 051 16721.52 647.37 50403.47 88888.00 2024-02-20 23:27:23.410 051 16721.56 647.34 50403.48 88888.00 2024-02-20 23:27:23.910 051 16721.58 647.32 50403.48 88888.00 2024-02-20 23:27:24.410 051 16721.58 647.31 50403.47 88888.00 2024-02-20 23:27:25.411 051 16721.64 647.31 50403.49 88888.00 2024-02-20 23:27:25.911 051 16721.67 647.28 50403.44 88888.00 2024-02-20 23:27:26.411 051 16721.64 647.32 50403.45 88888.00 2024-02-20 23:27:26.911 051 16721.59 647.36 50403.45 88888.00 2024-02-20 23:27:27.411 051 16721.59 647.39 50403.56 88888.00 2024-02-20 23:27:27.911 051 16721.63 647.39 50403.52 88888.00 2024-02-20 23:27:28.411 051 16721.67 647.41 50403.51 88888.00 2024-02-20 23:27:28.911 051 16721.70 647.41 50403.49 88888.00 2024-02-20 23:27:29.411 051 16721.75 647.45 50403.51 88888.00 2024-02-20 23:27:29.911 051 16721.75 647.40 50403.45 88888.00 2024-02-20 23:27:30.411 051 16721.73 647.41 50403.50 88888.00 2024-02-20 23:27:30.911 051 16721.72 647.36 50403.49 88888.00 2024-02-20 23:27:31.411 051 16721.72 647.36 50403.50 88888.00 2024-02-20 23:27:31.911 051 16721.74 647.32 50403.42 88888.00 2024-02-20 23:27:32.411 051 16721.76 647.38 50403.47 88888.00 2024-02-20 23:27:32.911 051 16721.78 647.32 50403.47 88888.00 2024-02-20 23:27:33.411 051 16721.80 647.33 50403.52 88888.00 2024-02-20 23:27:33.911 051 16721.80 647.33 50403.57 88888.00 2024-02-20 23:27:34.411 051 16721.81 647.39 50403.57 88888.00 2024-02-20 23:27:35.411 051 16721.81 647.38 50403.46 88888.00 2024-02-20 23:27:35.911 051 16721.80 647.30 50403.38 88888.00 2024-02-20 23:27:36.411 051 16721.83 647.31 50403.45 88888.00 2024-02-20 23:27:36.911 051 16721.87 647.28 50403.49 88888.00 2024-02-20 23:27:37.411 051 16721.86 647.30 50403.52 88888.00 2024-02-20 23:27:37.911 051 16721.85 647.29 50403.45 88888.00 2024-02-20 23:27:38.411 051 16721.87 647.29 50403.50 88888.00 2024-02-20 23:27:38.911 051 16721.90 647.30 50403.54 88888.00 2024-02-20 23:27:39.411 051 16721.89 647.31 50403.46 88888.00 2024-02-20 23:27:39.911 051 16721.87 647.29 50403.42 88888.00 2024-02-20 23:27:40.411 051 16721.87 647.34 50403.46 88888.00 2024-02-20 23:27:40.911 051 16721.89 647.32 50403.46 88888.00 2024-02-20 23:27:41.411 051 16721.93 647.31 50403.50 88888.00 2024-02-20 23:27:41.911 051 16721.94 647.36 50403.50 88888.00 2024-02-20 23:27:42.411 051 16721.95 647.34 50403.46 88888.00 2024-02-20 23:27:42.911 051 16721.92 647.41 50403.41 88888.00 2024-02-20 23:27:43.411 051 16721.89 647.42 50403.44 88888.00 2024-02-20 23:27:43.911 051 16721.92 647.44 50403.46 88888.00 2024-02-20 23:27:44.411 051 16721.92 647.42 50403.54 88888.00 2024-02-20 23:27:45.411 051 16721.91 647.40 50403.52 88888.00 2024-02-20 23:27:45.911 051 16721.91 647.40 50403.56 88888.00 2024-02-20 23:27:46.411 051 16721.91 647.37 50403.50 88888.00 2024-02-20 23:27:46.911 051 16721.95 647.42 50403.56 88888.00 2024-02-20 23:27:47.411 051 16721.91 647.39 50403.51 88888.00 2024-02-20 23:27:47.911 051 16721.90 647.38 50403.56 88888.00 2024-02-20 23:27:48.411 051 16721.94 647.36 50403.52 88888.00 2024-02-20 23:27:48.911 051 16721.94 647.42 50403.55 88888.00 2024-02-20 23:27:49.411 051 16721.94 647.42 50403.42 88888.00 2024-02-20 23:27:49.911 051 16721.95 647.45 50403.47 88888.00 2024-02-20 23:27:50.411 051 16721.94 647.40 50403.40 88888.00 2024-02-20 23:27:50.911 051 16721.98 647.47 50403.46 88888.00 2024-02-20 23:27:51.411 051 16721.99 647.41 50403.46 88888.00 2024-02-20 23:27:51.911 051 16722.00 647.38 50403.49 88888.00 2024-02-20 23:27:52.411 051 16722.02 647.36 50403.48 88888.00 2024-02-20 23:27:52.911 051 16722.00 647.42 50403.49 88888.00 2024-02-20 23:27:53.411 051 16722.01 647.42 50403.46 88888.00 2024-02-20 23:27:53.911 051 16722.00 647.42 50403.49 88888.00 2024-02-20 23:27:54.411 051 16722.03 647.44 50403.52 88888.00 2024-02-20 23:27:55.412 051 16722.05 647.46 50403.44 88888.00 2024-02-20 23:27:55.912 051 16722.09 647.46 50403.49 88888.00 2024-02-20 23:27:56.412 051 16722.07 647.46 50403.52 88888.00 2024-02-20 23:27:56.912 051 16722.09 647.39 50403.50 88888.00 2024-02-20 23:27:57.412 051 16722.10 647.40 50403.54 88888.00 2024-02-20 23:27:57.912 051 16722.10 647.41 50403.47 88888.00 2024-02-20 23:27:58.412 051 16722.12 647.51 50403.50 88888.00 2024-02-20 23:27:58.912 051 16722.11 647.50 50403.44 88888.00 2024-02-20 23:27:59.412 051 16722.13 647.51 50403.54 88888.00 2024-02-20 23:27:59.912 051 16722.13 647.51 50403.50 88888.00 2024-02-20 23:28:00.412 051 16722.09 647.54 50403.51 88888.00 2024-02-20 23:28:00.912 051 16722.09 647.55 50403.50 88888.00 2024-02-20 23:28:01.412 051 16722.11 647.55 50403.50 88888.00 2024-02-20 23:28:01.912 051 16722.14 647.56 50403.44 88888.00 2024-02-20 23:28:02.412 051 16722.11 647.58 50403.49 88888.00 2024-02-20 23:28:02.912 051 16722.12 647.60 50403.48 88888.00 2024-02-20 23:28:03.412 051 16722.11 647.55 50403.41 88888.00 2024-02-20 23:28:03.912 051 16722.12 647.58 50403.41 88888.00 2024-02-20 23:28:04.412 051 16722.16 647.55 50403.42 88888.00 2024-02-20 23:28:05.412 051 16722.27 647.56 50403.47 88888.00 2024-02-20 23:28:05.912 051 16722.27 647.51 50403.51 88888.00 2024-02-20 23:28:06.412 051 16722.21 647.49 50403.47 88888.00 2024-02-20 23:28:06.912 051 16722.19 647.53 50403.49 88888.00 2024-02-20 23:28:07.412 051 16722.16 647.53 50403.49 88888.00 2024-02-20 23:28:07.912 051 16722.19 647.46 50403.48 88888.00 2024-02-20 23:28:08.412 051 16722.20 647.46 50403.49 88888.00 2024-02-20 23:28:08.912 051 16722.19 647.48 50403.44 88888.00 2024-02-20 23:28:09.412 051 16722.19 647.50 50403.44 88888.00 2024-02-20 23:28:09.912 051 16722.22 647.49 50403.44 88888.00 2024-02-20 23:28:10.412 051 16722.20 647.55 50403.48 88888.00 2024-02-20 23:28:10.912 051 16722.25 647.59 50403.51 88888.00 2024-02-20 23:28:11.412 051 16722.29 647.60 50403.55 88888.00 2024-02-20 23:28:11.912 051 16722.26 647.55 50403.48 88888.00 2024-02-20 23:28:12.412 051 16722.29 647.63 50403.57 88888.00 2024-02-20 23:28:12.912 051 16722.31 647.58 50403.56 88888.00 2024-02-20 23:28:13.412 051 16722.35 647.62 50403.61 88888.00 2024-02-20 23:28:13.912 051 16722.35 647.63 50403.56 88888.00 2024-02-20 23:28:14.412 051 16722.34 647.65 50403.59 88888.00 2024-02-20 23:28:15.412 051 16722.36 647.62 50403.58 88888.00 2024-02-20 23:28:15.912 051 16722.38 647.67 50403.59 88888.00 2024-02-20 23:28:16.412 051 16722.36 647.59 50403.51 88888.00 2024-02-20 23:28:16.912 051 16722.35 647.62 50403.52 88888.00 2024-02-20 23:28:17.412 051 16722.38 647.66 50403.54 88888.00 2024-02-20 23:28:17.912 051 16722.40 647.63 50403.50 88888.00 2024-02-20 23:28:18.412 051 16722.37 647.59 50403.55 88888.00 2024-02-20 23:28:18.912 051 16722.30 647.58 50403.51 88888.00 2024-02-20 23:28:19.412 051 16722.33 647.63 50403.52 88888.00 2024-02-20 23:28:19.912 051 16722.33 647.65 50403.44 88888.00 2024-02-20 23:28:20.413 051 16722.34 647.68 50403.46 88888.00 2024-02-20 23:28:20.913 051 16722.38 647.65 50403.40 88888.00 2024-02-20 23:28:21.413 051 16722.40 647.66 50403.49 88888.00 2024-02-20 23:28:21.913 051 16722.37 647.64 50403.39 88888.00 2024-02-20 23:28:22.413 051 16722.34 647.65 50403.41 88888.00 2024-02-20 23:28:22.913 051 16722.39 647.64 50403.44 88888.00 2024-02-20 23:28:23.413 051 16722.45 647.64 50403.41 88888.00 2024-02-20 23:28:23.913 051 16722.46 647.62 50403.50 88888.00 2024-02-20 23:28:24.413 051 16722.51 647.57 50403.42 88888.00 2024-02-20 23:28:24.913 051 16722.48 647.64 50403.45 88888.00 2024-02-20 23:28:25.413 051 16722.51 647.64 50403.49 88888.00 2024-02-20 23:28:25.913 051 16722.53 647.72 50403.57 88888.00 2024-02-20 23:28:26.413 051 16722.56 647.67 50403.55 88888.00 2024-02-20 23:28:26.913 051 16722.54 647.65 50403.52 88888.00 2024-02-20 23:28:27.413 051 16722.52 647.66 50403.56 88888.00 2024-02-20 23:28:27.913 051 16722.55 647.64 50403.56 88888.00 2024-02-20 23:28:28.413 051 16722.51 647.64 50403.54 88888.00 2024-02-20 23:28:28.913 051 16722.46 647.62 50403.57 88888.00 2024-02-20 23:28:29.413 051 16722.52 647.65 50403.65 88888.00 2024-02-20 23:28:29.913 051 16722.51 647.64 50403.58 88888.00 2024-02-20 23:28:30.413 051 16722.56 647.75 50403.58 88888.00 2024-02-20 23:28:30.913 051 16722.61 647.76 50403.58 88888.00 2024-02-20 23:28:31.413 051 16722.61 647.79 50403.59 88888.00 2024-02-20 23:28:31.913 051 16722.60 647.74 50403.59 88888.00 2024-02-20 23:28:32.413 051 16722.58 647.69 50403.52 88888.00 2024-02-20 23:28:32.913 051 16722.57 647.74 50403.60 88888.00 2024-02-20 23:28:33.413 051 16722.53 647.67 50403.56 88888.00 2024-02-20 23:28:33.913 051 16722.57 647.71 50403.57 88888.00 2024-02-20 23:28:34.413 051 16722.57 647.75 50403.52 88888.00 2024-02-20 23:28:34.913 051 16722.60 647.80 50403.48 88888.00 2024-02-20 23:28:35.413 051 16722.60 647.79 50403.47 88888.00 2024-02-20 23:28:35.913 051 16722.58 647.73 50403.44 88888.00 2024-02-20 23:28:36.413 051 16722.56 647.73 50403.54 88888.00 2024-02-20 23:28:36.913 051 16722.60 647.69 50403.50 88888.00 2024-02-20 23:28:37.413 051 16722.63 647.73 50403.51 88888.00 2024-02-20 23:28:37.913 051 16722.62 647.74 50403.46 88888.00 2024-02-20 23:28:38.413 051 16722.66 647.74 50403.51 88888.00 2024-02-20 23:28:38.913 051 16722.67 647.79 50403.63 88888.00 2024-02-20 23:28:39.413 051 16722.61 647.77 50403.55 88888.00 2024-02-20 23:28:39.913 051 16722.58 647.81 50403.58 88888.00 2024-02-20 23:28:40.413 051 16722.65 647.79 50403.58 88888.00 2024-02-20 23:28:40.913 051 16722.66 647.77 50403.60 88888.00 2024-02-20 23:28:41.413 051 16722.64 647.76 50403.54 88888.00 2024-02-20 23:28:41.913 051 16722.70 647.75 50403.48 88888.00 2024-02-20 23:28:42.413 051 16722.71 647.76 50403.55 88888.00 2024-02-20 23:28:42.913 051 16722.69 647.79 50403.49 88888.00 2024-02-20 23:28:43.413 051 16722.69 647.85 50403.56 88888.00 2024-02-20 23:28:43.913 051 16722.65 647.88 50403.56 88888.00 2024-02-20 23:28:44.413 051 16722.66 647.91 50403.63 88888.00 2024-02-20 23:28:44.913 051 16722.70 647.93 50403.59 88888.00 2024-02-20 23:28:45.413 051 16722.73 647.86 50403.50 88888.00 2024-02-20 23:28:45.913 051 16722.73 647.84 50403.61 88888.00 2024-02-20 23:28:46.413 051 16722.73 647.79 50403.59 88888.00 2024-02-20 23:28:46.913 051 16722.72 647.86 50403.58 88888.00 2024-02-20 23:28:47.404 051 16722.71 647.93 50403.51 88888.00 2024-02-20 23:28:47.904 051 16722.70 647.84 50403.45 88888.00 2024-02-20 23:28:48.404 051 16722.67 647.84 50403.47 88888.00 2024-02-20 23:28:48.904 051 16722.66 647.75 50403.41 88888.00 2024-02-20 23:28:49.404 051 16722.70 647.83 50403.45 88888.00 2024-02-20 23:28:49.904 051 16722.65 647.82 50403.44 88888.00 2024-02-20 23:28:50.404 051 16722.67 647.83 50403.46 88888.00 2024-02-20 23:28:50.904 051 16722.70 647.81 50403.50 88888.00 2024-02-20 23:28:51.404 051 16722.69 647.80 50403.47 88888.00 2024-02-20 23:28:51.904 051 16722.72 647.80 50403.48 88888.00 2024-02-20 23:28:52.404 051 16722.71 647.80 50403.47 88888.00 2024-02-20 23:28:52.904 051 16722.75 647.80 50403.52 88888.00 2024-02-20 23:28:53.404 051 16722.79 647.76 50403.55 88888.00 2024-02-20 23:28:53.904 051 16722.75 647.77 50403.55 88888.00 2024-02-20 23:28:54.404 051 16722.77 647.81 50403.59 88888.00 2024-02-20 23:28:54.904 051 16722.81 647.77 50403.55 88888.00 2024-02-20 23:28:55.404 051 16722.81 647.77 50403.59 88888.00 2024-02-20 23:28:55.904 051 16722.79 647.76 50403.51 88888.00 2024-02-20 23:28:56.404 051 16722.84 647.81 50403.49 88888.00 2024-02-20 23:28:56.904 051 16722.86 647.81 50403.54 88888.00 2024-02-20 23:28:57.404 051 16722.86 647.76 50403.52 88888.00 2024-02-20 23:28:57.904 051 16722.87 647.81 50403.57 88888.00 2024-02-20 23:28:58.404 051 16722.83 647.83 50403.47 88888.00 2024-02-20 23:28:58.904 051 16722.86 647.80 50403.59 88888.00 2024-02-20 23:28:59.404 051 16722.86 647.75 50403.64 88888.00 2024-02-20 23:28:59.904 051 16722.83 647.74 50403.60 88888.00 2024-02-20 23:29:00.404 051 16722.80 647.76 50403.60 88888.00 2024-02-20 23:29:00.904 051 16722.83 647.79 50403.55 88888.00 2024-02-20 23:29:01.404 051 16722.86 647.84 50403.60 88888.00 2024-02-20 23:29:01.904 051 16722.86 647.83 50403.60 88888.00 2024-02-20 23:29:02.404 051 16722.86 647.83 50403.57 88888.00 2024-02-20 23:29:02.904 051 16722.88 647.86 50403.61 88888.00 2024-02-20 23:29:03.404 051 16722.88 647.85 50403.60 88888.00 2024-02-20 23:29:03.904 051 16722.87 647.88 50403.64 88888.00 2024-02-20 23:29:04.404 051 16722.87 647.85 50403.56 88888.00 2024-02-20 23:29:04.904 051 16722.89 647.83 50403.56 88888.00 2024-02-20 23:29:05.404 051 16722.88 647.82 50403.55 88888.00 2024-02-20 23:29:05.904 051 16722.90 647.80 50403.50 88888.00 2024-02-20 23:29:06.404 051 16722.96 647.82 50403.63 88888.00 2024-02-20 23:29:06.904 051 16722.93 647.79 50403.55 88888.00 2024-02-20 23:29:07.404 051 16722.92 647.83 50403.59 88888.00 2024-02-20 23:29:07.904 051 16722.93 647.79 50403.59 88888.00 2024-02-20 23:29:08.404 051 16722.93 647.76 50403.50 88888.00 2024-02-20 23:29:08.904 051 16722.96 647.84 50403.49 88888.00 2024-02-20 23:29:09.404 051 16722.96 647.80 50403.50 88888.00 2024-02-20 23:29:09.904 051 16722.93 647.81 50403.64 88888.00 2024-02-20 23:29:10.404 051 16722.96 647.80 50403.61 88888.00 2024-02-20 23:29:10.904 051 16722.96 647.80 50403.61 88888.00 2024-02-20 23:29:11.404 051 16722.96 647.82 50403.66 88888.00 2024-02-20 23:29:11.904 051 16722.92 647.84 50403.61 88888.00 2024-02-20 23:29:12.404 051 16722.97 647.89 50403.68 88888.00 2024-02-20 23:29:12.904 051 16722.97 647.88 50403.63 88888.00 2024-02-20 23:29:13.404 051 16723.02 647.90 50403.64 88888.00 2024-02-20 23:29:13.904 051 16723.07 647.88 50403.67 88888.00 2024-02-20 23:29:14.404 051 16723.04 647.84 50403.65 88888.00 2024-02-20 23:29:14.904 051 16723.04 647.89 50403.68 88888.00 2024-02-20 23:29:15.404 051 16723.01 647.85 50403.65 88888.00 2024-02-20 23:29:15.904 051 16723.02 647.88 50403.65 88888.00 2024-02-20 23:29:16.905 051 16723.04 647.85 50403.65 88888.00 2024-02-20 23:29:17.405 051 16723.06 647.91 50403.65 88888.00 2024-02-20 23:29:17.905 051 16723.10 647.91 50403.59 88888.00 2024-02-20 23:29:18.405 051 16723.13 647.86 50403.56 88888.00 2024-02-20 23:29:18.905 051 16723.06 647.93 50403.64 88888.00 2024-02-20 23:29:19.405 051 16723.05 647.86 50403.60 88888.00 2024-02-20 23:29:19.905 051 16723.06 647.90 50403.66 88888.00 2024-02-20 23:29:20.405 051 16723.08 647.93 50403.60 88888.00 2024-02-20 23:29:20.905 051 16723.11 647.94 50403.60 88888.00 2024-02-20 23:29:21.405 051 16723.09 647.94 50403.69 88888.00 2024-02-20 23:29:21.905 051 16723.08 647.90 50403.64 88888.00 2024-02-20 23:29:22.405 051 16723.07 647.89 50403.59 88888.00 2024-02-20 23:29:22.905 051 16723.07 647.89 50403.63 88888.00 2024-02-20 23:29:23.405 051 16723.07 647.88 50403.60 88888.00 2024-02-20 23:29:23.905 051 16723.06 647.91 50403.61 88888.00 2024-02-20 23:29:24.405 051 16723.08 647.86 50403.57 88888.00 2024-02-20 23:29:24.905 051 16723.08 647.86 50403.60 88888.00 2024-02-20 23:29:25.405 051 16723.08 647.86 50403.68 88888.00 2024-02-20 23:29:25.905 051 16723.14 647.85 50403.63 88888.00 2024-02-20 23:29:26.905 051 16723.15 647.81 50403.66 88888.00 2024-02-20 23:29:27.405 051 16723.09 647.83 50403.67 88888.00 2024-02-20 23:29:27.905 051 16723.02 647.85 50403.64 88888.00 2024-02-20 23:29:28.405 051 16723.04 647.82 50403.60 88888.00 2024-02-20 23:29:28.905 051 16723.04 647.85 50403.74 88888.00 2024-02-20 23:29:29.405 051 16723.09 647.85 50403.65 88888.00 2024-02-20 23:29:29.905 051 16723.11 647.85 50403.61 88888.00 2024-02-20 23:29:30.405 051 16723.09 647.86 50403.59 88888.00 2024-02-20 23:29:30.905 051 16723.08 647.82 50403.57 88888.00 2024-02-20 23:29:31.405 051 16723.08 647.82 50403.66 88888.00 2024-02-20 23:29:31.905 051 16723.10 647.79 50403.63 88888.00 2024-02-20 23:29:32.405 051 16723.10 647.79 50403.66 88888.00 2024-02-20 23:29:32.905 051 16723.11 647.77 50403.61 88888.00 2024-02-20 23:29:33.405 051 16723.11 647.74 50403.49 88888.00 2024-02-20 23:29:33.905 051 16723.14 647.74 50403.54 88888.00 2024-02-20 23:29:34.905 051 16723.14 647.79 50403.66 88888.00 2024-02-20 23:29:35.405 051 16723.14 647.81 50403.64 88888.00 2024-02-20 23:29:35.905 051 16723.13 647.77 50403.59 88888.00 2024-02-20 23:29:36.905 051 16723.15 647.76 50403.59 88888.00 2024-02-20 23:29:37.405 051 16723.16 647.77 50403.59 88888.00 2024-02-20 23:29:37.905 051 16723.16 647.81 50403.50 88888.00 2024-02-20 23:29:38.405 051 16723.18 647.76 50403.54 88888.00 2024-02-20 23:29:38.905 051 16723.18 647.73 50403.59 88888.00 2024-02-20 23:29:39.405 051 16723.19 647.69 50403.57 88888.00 2024-02-20 23:29:39.905 051 16723.21 647.74 50403.56 88888.00 2024-02-20 23:29:40.405 051 16723.21 647.74 50403.44 88888.00 2024-02-20 23:29:40.905 051 16723.19 647.79 50403.49 88888.00 2024-02-20 23:29:41.405 051 16723.22 647.77 50403.57 88888.00 2024-02-20 23:29:41.905 051 16723.22 647.75 50403.58 88888.00 2024-02-20 23:29:42.405 051 16723.21 647.74 50403.57 88888.00 2024-02-20 23:29:42.905 051 16723.21 647.68 50403.54 88888.00 2024-02-20 23:29:43.405 051 16723.18 647.76 50403.58 88888.00 2024-02-20 23:29:43.905 051 16723.19 647.67 50403.54 88888.00 2024-02-20 23:29:44.906 051 16723.19 647.64 50403.66 88888.00 2024-02-20 23:29:45.406 051 16723.16 647.65 50403.66 88888.00 2024-02-20 23:29:45.906 051 16723.16 647.69 50403.65 88888.00 2024-02-20 23:29:46.906 051 16723.22 647.75 50403.67 88888.00 2024-02-20 23:29:47.406 051 16723.23 647.72 50403.61 88888.00 2024-02-20 23:29:47.906 051 16723.22 647.68 50403.75 88888.00 2024-02-20 23:29:48.406 051 16723.25 647.64 50403.72 88888.00 2024-02-20 23:29:48.906 051 16723.26 647.63 50403.63 88888.00 2024-02-20 23:29:49.406 051 16723.27 647.67 50403.66 88888.00 2024-02-20 23:29:49.906 051 16723.24 647.65 50403.55 88888.00 2024-02-20 23:29:50.406 051 16723.25 647.69 50403.59 88888.00 2024-02-20 23:29:50.906 051 16723.24 647.68 50403.60 88888.00 2024-02-20 23:29:51.406 051 16723.24 647.66 50403.65 88888.00 2024-02-20 23:29:51.906 051 16723.26 647.68 50403.60 88888.00 2024-02-20 23:29:52.406 051 16723.28 647.65 50403.51 88888.00 2024-02-20 23:29:52.906 051 16723.27 647.63 50403.51 88888.00 2024-02-20 23:29:53.406 051 16723.25 647.62 50403.46 88888.00 2024-02-20 23:29:53.906 051 16723.23 647.64 50403.54 88888.00 2024-02-20 23:29:54.406 051 16723.24 647.57 50403.52 88888.00 2024-02-20 23:29:54.906 051 16723.25 647.56 50403.49 88888.00 2024-02-20 23:29:55.406 051 16723.22 647.59 50403.47 88888.00 2024-02-20 23:29:55.906 051 16723.22 647.60 50403.47 88888.00 2024-02-20 23:29:56.406 051 16723.23 647.64 50403.47 88888.00 2024-02-20 23:29:56.906 051 16723.21 647.60 50403.44 88888.00 2024-02-20 23:29:57.406 051 16723.21 647.59 50403.50 88888.00 2024-02-20 23:29:57.906 051 16723.24 647.56 50403.47 88888.00 2024-02-20 23:29:58.406 051 16723.23 647.63 50403.61 88888.00 2024-02-20 23:29:58.906 051 16723.18 647.54 50403.59 88888.00 2024-02-20 23:29:59.406 051 16723.15 647.54 50403.69 88888.00 2024-02-20 23:29:59.906 051 16723.17 647.56 50403.64 88888.00 2024-02-20 23:30:00.406 051 16723.19 647.54 50403.63 88888.00 2024-02-20 23:30:00.906 051 16723.17 647.51 50403.64 88888.00 2024-02-20 23:30:01.406 051 16723.19 647.50 50403.59 88888.00 2024-02-20 23:30:01.906 051 16723.18 647.46 50403.59 88888.00 2024-02-20 23:30:02.406 051 16723.18 647.46 50403.50 88888.00 2024-02-20 23:30:02.906 051 16723.16 647.47 50403.58 88888.00 2024-02-20 23:30:03.406 051 16723.14 647.41 50403.54 88888.00 2024-02-20 23:30:03.906 051 16723.14 647.49 50403.52 88888.00 2024-02-20 23:30:04.406 051 16723.15 647.45 50403.48 88888.00 2024-02-20 23:30:04.906 051 16723.21 647.42 50403.54 88888.00 2024-02-20 23:30:05.406 051 16723.23 647.40 50403.48 88888.00 2024-02-20 23:30:05.906 051 16723.23 647.41 50403.50 88888.00 2024-02-20 23:30:06.406 051 16723.15 647.42 50403.57 88888.00 2024-02-20 23:30:06.906 051 16723.13 647.48 50403.59 88888.00 2024-02-20 23:30:07.406 051 16723.15 647.46 50403.55 88888.00 2024-02-20 23:30:07.906 051 16723.19 647.40 50403.54 88888.00 2024-02-20 23:30:08.406 051 16723.15 647.40 50403.51 88888.00 2024-02-20 23:30:08.906 051 16723.17 647.37 50403.54 88888.00 2024-02-20 23:30:09.406 051 16723.15 647.41 50403.59 88888.00 2024-02-20 23:30:09.906 051 16723.11 647.39 50403.58 88888.00 2024-02-20 23:30:10.406 051 16723.10 647.40 50403.64 88888.00 2024-02-20 23:30:10.906 051 16723.15 647.38 50403.56 88888.00 2024-02-20 23:30:11.406 051 16723.15 647.38 50403.63 88888.00 2024-02-20 23:30:11.907 051 16723.17 647.37 50403.56 88888.00 2024-02-20 23:30:12.407 051 16723.13 647.41 50403.59 88888.00 2024-02-20 23:30:12.907 051 16723.11 647.41 50403.56 88888.00 2024-02-20 23:30:13.407 051 16723.11 647.38 50403.60 88888.00 2024-02-20 23:30:13.907 051 16723.10 647.37 50403.61 88888.00 2024-02-20 23:30:14.407 051 16723.15 647.34 50403.65 88888.00 2024-02-20 23:30:14.907 051 16723.18 647.34 50403.59 88888.00 2024-02-20 23:30:15.407 051 16723.18 647.40 50403.54 88888.00 2024-02-20 23:30:15.907 051 16723.15 647.41 50403.51 88888.00 2024-02-20 23:30:16.407 051 16723.15 647.47 50403.51 88888.00 2024-02-20 23:30:16.907 051 16723.16 647.48 50403.55 88888.00 2024-02-20 23:30:17.407 051 16723.16 647.48 50403.51 88888.00 2024-02-20 23:30:17.907 051 16723.14 647.50 50403.54 88888.00 2024-02-20 23:30:18.407 051 16723.13 647.48 50403.49 88888.00 2024-02-20 23:30:18.907 051 16723.11 647.48 50403.51 88888.00 2024-02-20 23:30:19.407 051 16723.10 647.48 50403.42 88888.00 2024-02-20 23:30:19.907 051 16723.11 647.48 50403.44 88888.00 2024-02-20 23:30:20.407 051 16723.14 647.41 50403.46 88888.00 2024-02-20 23:30:20.907 051 16723.11 647.42 50403.45 88888.00 2024-02-20 23:30:21.407 051 16723.10 647.39 50403.38 88888.00 2024-02-20 23:30:21.907 051 16723.15 647.44 50403.47 88888.00 2024-02-20 23:30:22.407 051 16723.15 647.38 50403.49 88888.00 2024-02-20 23:30:22.907 051 16723.14 647.38 50403.52 88888.00 2024-02-20 23:30:23.407 051 16723.10 647.39 50403.52 88888.00 2024-02-20 23:30:23.907 051 16723.09 647.40 50403.57 88888.00 2024-02-20 23:30:24.407 051 16723.07 647.42 50403.54 88888.00 2024-02-20 23:30:24.907 051 16723.11 647.41 50403.52 88888.00 2024-02-20 23:30:25.407 051 16723.15 647.42 50403.49 88888.00 2024-02-20 23:30:25.907 051 16723.15 647.44 50403.41 88888.00 2024-02-20 23:30:26.407 051 16723.13 647.45 50403.39 88888.00 2024-02-20 23:30:26.907 051 16723.15 647.41 50403.44 88888.00 2024-02-20 23:30:27.407 051 16723.18 647.45 50403.42 88888.00 2024-02-20 23:30:28.407 051 16723.13 647.38 50403.49 88888.00 2024-02-20 23:30:28.907 051 16723.15 647.38 50403.50 88888.00 2024-02-20 23:30:29.407 051 16723.15 647.40 50403.56 88888.00 2024-02-20 23:30:29.907 051 16723.16 647.39 50403.50 88888.00 2024-02-20 23:30:30.407 051 16723.15 647.47 50403.49 88888.00 2024-02-20 23:30:30.907 051 16723.17 647.46 50403.48 88888.00 2024-02-20 23:30:31.407 051 16723.16 647.46 50403.57 88888.00 2024-02-20 23:30:31.907 051 16723.11 647.39 50403.56 88888.00 2024-02-20 23:30:32.407 051 16723.10 647.45 50403.57 88888.00 2024-02-20 23:30:32.907 051 16723.17 647.45 50403.52 88888.00 2024-02-20 23:30:33.407 051 16723.16 647.42 50403.60 88888.00 2024-02-20 23:30:33.907 051 16723.16 647.41 50403.58 88888.00 2024-02-20 23:30:34.407 051 16723.14 647.48 50403.54 88888.00 2024-02-20 23:30:34.907 051 16723.10 647.49 50403.51 88888.00 2024-02-20 23:30:35.407 051 16723.08 647.45 50403.51 88888.00 2024-02-20 23:30:35.907 051 16723.10 647.41 50403.51 88888.00 2024-02-20 23:30:36.407 051 16723.10 647.40 50403.46 88888.00 2024-02-20 23:30:36.907 051 16723.14 647.51 50403.50 88888.00 2024-02-20 23:30:37.407 051 16723.17 647.51 50403.46 88888.00 2024-02-20 23:30:38.408 051 16723.14 647.53 50403.56 88888.00 2024-02-20 23:30:38.908 051 16723.15 647.59 50403.64 88888.00 2024-02-20 23:30:39.408 051 16723.13 647.59 50403.61 88888.00 2024-02-20 23:30:39.908 051 16723.14 647.60 50403.63 88888.00 2024-02-20 23:30:40.408 051 16723.13 647.58 50403.56 88888.00 2024-02-20 23:30:40.908 051 16723.15 647.55 50403.55 88888.00 2024-02-20 23:30:41.408 051 16723.18 647.55 50403.58 88888.00 2024-02-20 23:30:41.908 051 16723.19 647.60 50403.51 88888.00 2024-02-20 23:30:42.408 051 16723.18 647.66 50403.56 88888.00 2024-02-20 23:30:42.908 051 16723.21 647.65 50403.50 88888.00 2024-02-20 23:30:43.408 051 16723.22 647.62 50403.56 88888.00 2024-02-20 23:30:43.908 051 16723.22 647.55 50403.52 88888.00 2024-02-20 23:30:44.408 051 16723.22 647.58 50403.60 88888.00 2024-02-20 23:30:44.908 051 16723.21 647.60 50403.65 88888.00 2024-02-20 23:30:45.408 051 16723.19 647.57 50403.59 88888.00 2024-02-20 23:30:45.908 051 16723.17 647.62 50403.58 88888.00 2024-02-20 23:30:46.408 051 16723.18 647.64 50403.55 88888.00 2024-02-20 23:30:46.908 051 16723.19 647.65 50403.61 88888.00 2024-02-20 23:30:47.408 051 16723.23 647.63 50403.57 88888.00 2024-02-20 23:30:47.908 051 16723.22 647.67 50403.54 88888.00 2024-02-20 23:30:48.408 051 16723.22 647.62 50403.47 88888.00 2024-02-20 23:30:48.908 051 16723.22 647.59 50403.47 88888.00 2024-02-20 23:30:49.408 051 16723.19 647.64 50403.55 88888.00 2024-02-20 23:30:49.908 051 16723.22 647.59 50403.55 88888.00 2024-02-20 23:30:50.408 051 16723.22 647.65 50403.55 88888.00 2024-02-20 23:30:50.908 051 16723.18 647.64 50403.54 88888.00 2024-02-20 23:30:51.408 051 16723.22 647.64 50403.57 88888.00 2024-02-20 23:30:51.908 051 16723.26 647.65 50403.46 88888.00 2024-02-20 23:30:52.408 051 16723.25 647.71 50403.50 88888.00 2024-02-20 23:30:52.908 051 16723.24 647.68 50403.51 88888.00 2024-02-20 23:30:53.408 051 16723.24 647.68 50403.46 88888.00 2024-02-20 23:30:53.908 051 16723.24 647.74 50403.51 88888.00 2024-02-20 23:30:54.408 051 16723.22 647.72 50403.50 88888.00 2024-02-20 23:30:54.908 051 16723.24 647.74 50403.57 88888.00 2024-02-20 23:30:55.408 051 16723.27 647.71 50403.57 88888.00 2024-02-20 23:30:55.908 051 16723.27 647.72 50403.61 88888.00 2024-02-20 23:30:56.408 051 16723.30 647.69 50403.58 88888.00 2024-02-20 23:30:56.908 051 16723.31 647.68 50403.55 88888.00 2024-02-20 23:30:57.408 051 16723.35 647.67 50403.59 88888.00 2024-02-20 23:30:57.908 051 16723.35 647.66 50403.51 88888.00 2024-02-20 23:30:58.408 051 16723.36 647.69 50403.59 88888.00 2024-02-20 23:30:58.908 051 16723.36 647.69 50403.60 88888.00 2024-02-20 23:30:59.408 051 16723.36 647.69 50403.66 88888.00 2024-02-20 23:30:59.908 051 16723.34 647.66 50403.58 88888.00 2024-02-20 23:31:00.408 051 16723.37 647.69 50403.57 88888.00 2024-02-20 23:31:00.908 051 16723.40 647.69 50403.61 88888.00 2024-02-20 23:31:01.408 051 16723.39 647.64 50403.57 88888.00 2024-02-20 23:31:01.908 051 16723.37 647.67 50403.67 88888.00 2024-02-20 23:31:02.408 051 16723.39 647.63 50403.59 88888.00 2024-02-20 23:31:02.908 051 16723.40 647.68 50403.59 88888.00 2024-02-20 23:31:03.408 051 16723.41 647.69 50403.51 88888.00 2024-02-20 23:31:03.908 051 16723.41 647.72 50403.57 88888.00 2024-02-20 23:31:04.408 051 16723.42 647.72 50403.60 88888.00 2024-02-20 23:31:04.908 051 16723.43 647.71 50403.59 88888.00 2024-02-20 23:31:05.408 051 16723.42 647.73 50403.67 88888.00 2024-02-20 23:31:05.908 051 16723.43 647.69 50403.66 88888.00 2024-02-20 23:31:06.408 051 16723.42 647.71 50403.66 88888.00 2024-02-20 23:31:06.908 051 16723.45 647.67 50403.64 88888.00 2024-02-20 23:31:07.408 051 16723.45 647.63 50403.64 88888.00 2024-02-20 23:31:07.908 051 16723.43 647.65 50403.64 88888.00 2024-02-20 23:31:08.409 051 16723.42 647.62 50403.60 88888.00 2024-02-20 23:31:08.909 051 16723.44 647.68 50403.65 88888.00 2024-02-20 23:31:09.409 051 16723.49 647.65 50403.66 88888.00 2024-02-20 23:31:09.909 051 16723.50 647.63 50403.63 88888.00 2024-02-20 23:31:10.409 051 16723.49 647.68 50403.65 88888.00 2024-02-20 23:31:10.909 051 16723.51 647.72 50403.59 88888.00 2024-02-20 23:31:11.409 051 16723.53 647.74 50403.68 88888.00 2024-02-20 23:31:11.909 051 16723.53 647.72 50403.60 88888.00 2024-02-20 23:31:12.409 051 16723.51 647.75 50403.59 88888.00 2024-02-20 23:31:12.909 051 16723.50 647.72 50403.59 88888.00 2024-02-20 23:31:13.409 051 16723.50 647.73 50403.58 88888.00 2024-02-20 23:31:13.909 051 16723.54 647.74 50403.59 88888.00 2024-02-20 23:31:14.409 051 16723.54 647.71 50403.58 88888.00 2024-02-20 23:31:14.909 051 16723.55 647.79 50403.64 88888.00 2024-02-20 23:31:15.409 051 16723.50 647.77 50403.65 88888.00 2024-02-20 23:31:15.909 051 16723.50 647.75 50403.65 88888.00 2024-02-20 23:31:16.409 051 16723.52 647.73 50403.63 88888.00 2024-02-20 23:31:16.909 051 16723.53 647.81 50403.61 88888.00 2024-02-20 23:31:17.409 051 16723.55 647.84 50403.65 88888.00 2024-02-20 23:31:17.909 051 16723.53 647.83 50403.57 88888.00 2024-02-20 23:31:18.409 051 16723.52 647.85 50403.58 88888.00 2024-02-20 23:31:18.909 051 16723.57 647.88 50403.61 88888.00 2024-02-20 23:31:19.409 051 16723.58 647.85 50403.59 88888.00 2024-02-20 23:31:19.909 051 16723.61 647.85 50403.69 88888.00 2024-02-20 23:31:20.409 051 16723.66 647.80 50403.70 88888.00 2024-02-20 23:31:20.909 051 16723.63 647.81 50403.74 88888.00 2024-02-20 23:31:21.409 051 16723.61 647.88 50403.65 88888.00 2024-02-20 23:31:21.909 051 16723.60 647.93 50403.54 88888.00 2024-02-20 23:31:22.409 051 16723.62 647.95 50403.56 88888.00 2024-02-20 23:31:22.909 051 16723.66 647.84 50403.51 88888.00 2024-02-20 23:31:23.409 051 16723.70 647.84 50403.60 88888.00 2024-02-20 23:31:23.909 051 16723.63 647.85 50403.77 88888.00 2024-02-20 23:31:24.409 051 16723.61 647.81 50403.76 88888.00 2024-02-20 23:31:24.909 051 16723.65 647.85 50403.78 88888.00 2024-02-20 23:31:25.409 051 16723.63 647.85 50403.69 88888.00 2024-02-20 23:31:25.909 051 16723.61 647.86 50403.70 88888.00 2024-02-20 23:31:26.409 051 16723.61 647.97 50403.75 88888.00 2024-02-20 23:31:26.909 051 16723.68 647.93 50403.63 88888.00 2024-02-20 23:31:27.409 051 16723.69 647.94 50403.67 88888.00 2024-02-20 23:31:27.909 051 16723.68 647.92 50403.67 88888.00 2024-02-20 23:31:28.409 051 16723.66 647.88 50403.68 88888.00 2024-02-20 23:31:28.909 051 16723.70 647.94 50403.77 88888.00 2024-02-20 23:31:29.909 051 16723.74 647.99 50403.73 88888.00 2024-02-20 23:31:30.409 051 16723.69 647.99 50403.73 88888.00 2024-02-20 23:31:30.909 051 16723.67 647.95 50403.65 88888.00 2024-02-20 23:31:31.409 051 16723.68 647.95 50403.76 88888.00 2024-02-20 23:31:31.909 051 16723.69 647.95 50403.79 88888.00 2024-02-20 23:31:32.409 051 16723.70 648.00 50403.81 88888.00 2024-02-20 23:31:32.909 051 16723.71 648.06 50403.82 88888.00 2024-02-20 23:31:33.409 051 16723.71 648.01 50403.74 88888.00 2024-02-20 23:31:33.909 051 16723.75 647.92 50403.75 88888.00 2024-02-20 23:31:34.409 051 16723.83 647.95 50403.81 88888.00 2024-02-20 23:31:34.910 051 16723.80 647.94 50403.69 88888.00 2024-02-20 23:31:35.410 051 16723.74 647.97 50403.74 88888.00 2024-02-20 23:31:35.910 051 16723.72 647.99 50403.82 88888.00 2024-02-20 23:31:36.410 051 16723.70 647.90 50403.74 88888.00 2024-02-20 23:31:36.910 051 16723.74 647.95 50403.70 88888.00 2024-02-20 23:31:37.410 051 16723.78 647.95 50403.76 88888.00 2024-02-20 23:31:37.910 051 16723.76 647.98 50403.72 88888.00 2024-02-20 23:31:38.410 051 16723.77 648.03 50403.77 88888.00 2024-02-20 23:31:38.910 051 16723.80 647.97 50403.72 88888.00 2024-02-20 23:31:39.410 051 16723.79 647.95 50403.77 88888.00 2024-02-20 23:31:39.910 051 16723.80 647.97 50403.82 88888.00 2024-02-20 23:31:40.410 051 16723.84 647.93 50403.75 88888.00 2024-02-20 23:31:40.910 051 16723.84 647.97 50403.77 88888.00 2024-02-20 23:31:41.410 051 16723.79 647.97 50403.75 88888.00 2024-02-20 23:31:41.910 051 16723.77 647.98 50403.68 88888.00 2024-02-20 23:31:42.410 051 16723.78 648.03 50403.75 88888.00 2024-02-20 23:31:42.910 051 16723.81 648.05 50403.74 88888.00 2024-02-20 23:31:43.410 051 16723.80 648.05 50403.74 88888.00 2024-02-20 23:31:43.910 051 16723.77 648.03 50403.82 88888.00 2024-02-20 23:31:44.410 051 16723.80 647.99 50403.77 88888.00 2024-02-20 23:31:44.910 051 16723.81 647.98 50403.81 88888.00 2024-02-20 23:31:45.410 051 16723.87 648.02 50403.83 88888.00 2024-02-20 23:31:45.910 051 16723.85 648.03 50403.74 88888.00 2024-02-20 23:31:46.410 051 16723.84 648.08 50403.68 88888.00 2024-02-20 23:31:46.910 051 16723.83 648.11 50403.72 88888.00 2024-02-20 23:31:47.910 051 16723.86 648.06 50403.74 88888.00 2024-02-20 23:31:48.410 051 16723.84 648.06 50403.75 88888.00 2024-02-20 23:31:48.910 051 16723.86 648.02 50403.73 88888.00 2024-02-20 23:31:49.410 051 16723.87 648.14 50403.77 88888.00 2024-02-20 23:31:49.910 051 16723.89 648.09 50403.72 88888.00 2024-02-20 23:31:50.410 051 16723.85 648.05 50403.68 88888.00 2024-02-20 23:31:50.910 051 16723.85 648.10 50403.74 88888.00 2024-02-20 23:31:51.410 051 16723.88 648.05 50403.68 88888.00 2024-02-20 23:31:51.910 051 16723.93 648.05 50403.75 88888.00 2024-02-20 23:31:52.410 051 16723.95 648.06 50403.76 88888.00 2024-02-20 23:31:52.910 051 16723.95 648.01 50403.68 88888.00 2024-02-20 23:31:53.410 051 16723.92 648.10 50403.72 88888.00 2024-02-20 23:31:53.910 051 16723.94 648.12 50403.79 88888.00 2024-02-20 23:31:54.410 051 16723.96 648.05 50403.76 88888.00 2024-02-20 23:31:54.910 051 16723.97 648.05 50403.78 88888.00 2024-02-20 23:31:55.410 051 16723.99 648.06 50403.78 88888.00 2024-02-20 23:31:55.910 051 16724.02 648.05 50403.73 88888.00 2024-02-20 23:31:56.410 051 16723.99 648.10 50403.77 88888.00 2024-02-20 23:31:56.910 051 16723.97 648.09 50403.81 88888.00 2024-02-20 23:31:57.410 051 16723.96 648.03 50403.70 88888.00 2024-02-20 23:31:57.910 051 16723.96 648.08 50403.77 88888.00 2024-02-20 23:31:58.410 051 16723.95 648.07 50403.73 88888.00 2024-02-20 23:31:58.910 051 16724.01 648.07 50403.68 88888.00 2024-02-20 23:31:59.410 051 16724.03 648.09 50403.77 88888.00 2024-02-20 23:31:59.910 051 16723.99 648.09 50403.73 88888.00 2024-02-20 23:32:00.410 051 16723.99 648.06 50403.73 88888.00 2024-02-20 23:32:00.910 051 16724.02 648.07 50403.74 88888.00 2024-02-20 23:32:01.410 051 16724.03 648.01 50403.64 88888.00 2024-02-20 23:32:01.910 051 16724.04 648.01 50403.72 88888.00 2024-02-20 23:32:02.410 051 16724.03 648.06 50403.73 88888.00 2024-02-20 23:32:02.911 051 16724.08 648.05 50403.65 88888.00 2024-02-20 23:32:03.411 051 16724.08 648.07 50403.78 88888.00 2024-02-20 23:32:03.911 051 16724.11 648.08 50403.70 88888.00 2024-02-20 23:32:04.411 051 16724.10 648.02 50403.68 88888.00 2024-02-20 23:32:04.911 051 16724.10 648.07 50403.75 88888.00 2024-02-20 23:32:05.411 051 16724.10 648.07 50403.68 88888.00 2024-02-20 23:32:05.911 051 16724.15 648.08 50403.66 88888.00 2024-02-20 23:32:06.411 051 16724.14 648.08 50403.70 88888.00 2024-02-20 23:32:06.911 051 16724.16 648.10 50403.64 88888.00 2024-02-20 23:32:07.411 051 16724.19 648.09 50403.66 88888.00 2024-02-20 23:32:07.911 051 16724.19 648.08 50403.64 88888.00 2024-02-20 23:32:08.411 051 16724.18 648.01 50403.66 88888.00 2024-02-20 23:32:08.911 051 16724.21 648.08 50403.77 88888.00 2024-02-20 23:32:09.411 051 16724.25 648.03 50403.69 88888.00 2024-02-20 23:32:09.911 051 16724.28 648.05 50403.68 88888.00 2024-02-20 23:32:10.411 051 16724.27 648.11 50403.74 88888.00 2024-02-20 23:32:10.911 051 16724.23 648.12 50403.68 88888.00 2024-02-20 23:32:11.411 051 16724.24 648.06 50403.67 88888.00 2024-02-20 23:32:11.911 051 16724.23 648.08 50403.69 88888.00 2024-02-20 23:32:12.411 051 16724.23 648.07 50403.63 88888.00 2024-02-20 23:32:12.911 051 16724.24 648.03 50403.61 88888.00 2024-02-20 23:32:13.411 051 16724.22 648.03 50403.65 88888.00 2024-02-20 23:32:13.911 051 16724.21 648.07 50403.66 88888.00 2024-02-20 23:32:14.411 051 16724.27 648.07 50403.75 88888.00 2024-02-20 23:32:14.911 051 16724.31 648.01 50403.73 88888.00 2024-02-20 23:32:15.411 051 16724.29 648.01 50403.69 88888.00 2024-02-20 23:32:15.911 051 16724.31 648.05 50403.76 88888.00 2024-02-20 23:32:16.411 051 16724.28 647.98 50403.76 88888.00 2024-02-20 23:32:16.911 051 16724.27 647.92 50403.69 88888.00 2024-02-20 23:32:17.411 051 16724.27 647.98 50403.78 88888.00 2024-02-20 23:32:17.911 051 16724.27 648.00 50403.73 88888.00 2024-02-20 23:32:18.411 051 16724.31 647.95 50403.75 88888.00 2024-02-20 23:32:18.911 051 16724.31 647.94 50403.77 88888.00 2024-02-20 23:32:19.411 051 16724.28 647.93 50403.73 88888.00 2024-02-20 23:32:19.911 051 16724.28 647.99 50403.72 88888.00 2024-02-20 23:32:20.411 051 16724.30 647.97 50403.66 88888.00 2024-02-20 23:32:20.911 051 16724.33 647.95 50403.61 88888.00 2024-02-20 23:32:21.411 051 16724.34 647.97 50403.67 88888.00 2024-02-20 23:32:21.911 051 16724.33 647.99 50403.66 88888.00 2024-02-20 23:32:22.411 051 16724.38 648.05 50403.67 88888.00 2024-02-20 23:32:22.911 051 16724.40 648.03 50403.73 88888.00 2024-02-20 23:32:23.411 051 16724.43 647.98 50403.72 88888.00 2024-02-20 23:32:23.911 051 16724.47 647.97 50403.83 88888.00 2024-02-20 23:32:24.411 051 16724.49 647.94 50403.87 88888.00 2024-02-20 23:32:24.911 051 16724.43 647.91 50403.77 88888.00 2024-02-20 23:32:25.411 051 16724.43 647.97 50403.81 88888.00 2024-02-20 23:32:25.911 051 16724.41 647.92 50403.73 88888.00 2024-02-20 23:32:26.411 051 16724.41 647.94 50403.74 88888.00 2024-02-20 23:32:26.911 051 16724.46 647.97 50403.72 88888.00 2024-02-20 23:32:27.411 051 16724.48 647.94 50403.72 88888.00 2024-02-20 23:32:27.911 051 16724.47 647.95 50403.74 88888.00 2024-02-20 23:32:28.411 051 16724.50 647.91 50403.68 88888.00 2024-02-20 23:32:28.911 051 16724.47 647.92 50403.70 88888.00 2024-02-20 23:32:29.411 051 16724.46 647.95 50403.84 88888.00 2024-02-20 23:32:29.911 051 16724.51 647.89 50403.82 88888.00 2024-02-20 23:32:30.411 051 16724.57 647.86 50403.81 88888.00 2024-02-20 23:32:31.412 051 16724.55 647.82 50403.75 88888.00 2024-02-20 23:32:31.912 051 16724.59 647.88 50403.72 88888.00 2024-02-20 23:32:32.412 051 16724.60 647.86 50403.76 88888.00 2024-02-20 23:32:32.912 051 16724.57 647.83 50403.69 88888.00 2024-02-20 23:32:33.412 051 16724.56 647.89 50403.73 88888.00 2024-02-20 23:32:33.912 051 16724.57 647.86 50403.64 88888.00 2024-02-20 23:32:34.412 051 16724.60 647.91 50403.66 88888.00 2024-02-20 23:32:34.912 051 16724.60 647.85 50403.64 88888.00 2024-02-20 23:32:35.412 051 16724.62 647.81 50403.64 88888.00 2024-02-20 23:32:35.912 051 16724.64 647.83 50403.68 88888.00 2024-02-20 23:32:36.412 051 16724.60 647.80 50403.65 88888.00 2024-02-20 23:32:36.912 051 16724.65 647.80 50403.65 88888.00 2024-02-20 23:32:37.412 051 16724.68 647.82 50403.61 88888.00 2024-02-20 23:32:37.912 051 16724.68 647.79 50403.60 88888.00 2024-02-20 23:32:38.412 051 16724.66 647.82 50403.63 88888.00 2024-02-20 23:32:38.912 051 16724.63 647.84 50403.65 88888.00 2024-02-20 23:32:39.412 051 16724.63 647.79 50403.64 88888.00 2024-02-20 23:32:39.912 051 16724.65 647.79 50403.70 88888.00 2024-02-20 23:32:40.412 051 16724.66 647.79 50403.68 88888.00 2024-02-20 23:32:41.412 051 16724.66 647.79 50403.75 88888.00 2024-02-20 23:32:41.912 051 16724.68 647.76 50403.75 88888.00 2024-02-20 23:32:42.412 051 16724.65 647.80 50403.75 88888.00 2024-02-20 23:32:42.912 051 16724.67 647.79 50403.68 88888.00 2024-02-20 23:32:43.412 051 16724.72 647.86 50403.72 88888.00 2024-02-20 23:32:43.912 051 16724.73 647.84 50403.68 88888.00 2024-02-20 23:32:44.412 051 16724.72 647.81 50403.76 88888.00 2024-02-20 23:32:44.912 051 16724.74 647.75 50403.91 88888.00 2024-02-20 23:32:45.412 051 16724.76 647.76 50403.77 88888.00 2024-02-20 23:32:45.912 051 16724.78 647.77 50403.76 88888.00 2024-02-20 23:32:46.412 051 16724.75 647.73 50403.77 88888.00 2024-02-20 23:32:46.912 051 16724.72 647.76 50403.73 88888.00 2024-02-20 23:32:47.412 051 16724.72 647.80 50403.79 88888.00 2024-02-20 23:32:47.912 051 16724.65 647.73 50403.73 88888.00 2024-02-20 23:32:48.412 051 16724.66 647.74 50403.73 88888.00 2024-02-20 23:32:48.912 051 16724.71 647.77 50403.69 88888.00 2024-02-20 23:32:49.412 051 16724.72 647.73 50403.65 88888.00 2024-02-20 23:32:49.912 051 16724.73 647.73 50403.74 88888.00 2024-02-20 23:32:50.412 051 16724.73 647.64 50403.64 88888.00 2024-02-20 23:32:51.412 051 16724.75 647.60 50403.64 88888.00 2024-02-20 23:32:51.912 051 16724.78 647.58 50403.66 88888.00 2024-02-20 23:32:52.412 051 16724.83 647.56 50403.63 88888.00 2024-02-20 23:32:52.912 051 16724.84 647.57 50403.57 88888.00 2024-02-20 23:32:53.412 051 16724.86 647.64 50403.59 88888.00 2024-02-20 23:32:53.912 051 16724.83 647.60 50403.58 88888.00 2024-02-20 23:32:54.412 051 16724.83 647.64 50403.66 88888.00 2024-02-20 23:32:54.912 051 16724.83 647.63 50403.65 88888.00 2024-02-20 23:32:55.412 051 16724.84 647.64 50403.70 88888.00 2024-02-20 23:32:55.912 051 16724.81 647.60 50403.73 88888.00 2024-02-20 23:32:56.412 051 16724.81 647.56 50403.68 88888.00 2024-02-20 23:32:56.912 051 16724.85 647.57 50403.75 88888.00 2024-02-20 23:32:57.412 051 16724.82 647.56 50403.75 88888.00 2024-02-20 23:32:57.912 051 16724.84 647.58 50403.72 88888.00 2024-02-20 23:32:58.412 051 16724.87 647.60 50403.64 88888.00 2024-02-20 23:32:58.912 051 16724.86 647.63 50403.67 88888.00 2024-02-20 23:32:59.412 051 16724.84 647.63 50403.75 88888.00 2024-02-20 23:32:59.912 051 16724.81 647.60 50403.70 88888.00 2024-02-20 23:33:00.412 051 16724.84 647.62 50403.77 88888.00 2024-02-20 23:33:00.912 051 16724.86 647.54 50403.72 88888.00 2024-02-20 23:33:01.413 051 16724.84 647.57 50403.72 88888.00 2024-02-20 23:33:01.913 051 16724.81 647.59 50403.64 88888.00 2024-02-20 23:33:02.413 051 16724.86 647.55 50403.63 88888.00 2024-02-20 23:33:02.913 051 16724.89 647.49 50403.70 88888.00 2024-02-20 23:33:03.413 051 16724.89 647.42 50403.69 88888.00 2024-02-20 23:33:03.913 051 16724.90 647.48 50403.69 88888.00 2024-02-20 23:33:04.413 051 16724.90 647.48 50403.66 88888.00 2024-02-20 23:33:04.913 051 16724.92 647.49 50403.69 88888.00 2024-02-20 23:33:05.413 051 16724.92 647.45 50403.69 88888.00 2024-02-20 23:33:05.913 051 16724.95 647.46 50403.70 88888.00 2024-02-20 23:33:06.413 051 16724.92 647.42 50403.63 88888.00 2024-02-20 23:33:06.913 051 16724.91 647.40 50403.68 88888.00 2024-02-20 23:33:07.413 051 16724.93 647.41 50403.66 88888.00 2024-02-20 23:33:07.913 051 16724.96 647.41 50403.60 88888.00 2024-02-20 23:33:08.413 051 16724.94 647.47 50403.74 88888.00 2024-02-20 23:33:08.913 051 16724.93 647.42 50403.69 88888.00 2024-02-20 23:33:09.413 051 16724.94 647.42 50403.67 88888.00 2024-02-20 23:33:09.913 051 16724.90 647.40 50403.58 88888.00 2024-02-20 23:33:10.413 051 16724.87 647.46 50403.66 88888.00 2024-02-20 23:33:10.913 051 16724.93 647.38 50403.59 88888.00 2024-02-20 23:33:11.413 051 16724.92 647.37 50403.59 88888.00 2024-02-20 23:33:11.913 051 16724.96 647.38 50403.61 88888.00 2024-02-20 23:33:12.413 051 16724.93 647.39 50403.74 88888.00 2024-02-20 23:33:12.913 051 16724.94 647.41 50403.77 88888.00 2024-02-20 23:33:13.413 051 16724.95 647.37 50403.73 88888.00 2024-02-20 23:33:13.913 051 16724.93 647.41 50403.79 88888.00 2024-02-20 23:33:14.413 051 16724.91 647.38 50403.74 88888.00 2024-02-20 23:33:14.913 051 16724.94 647.37 50403.77 88888.00 2024-02-20 23:33:15.413 051 16724.90 647.36 50403.68 88888.00 2024-02-20 23:33:15.913 051 16724.89 647.38 50403.68 88888.00 2024-02-20 23:33:16.413 051 16724.90 647.34 50403.73 88888.00 2024-02-20 23:33:16.913 051 16724.93 647.29 50403.74 88888.00 2024-02-20 23:33:17.413 051 16724.92 647.36 50403.74 88888.00 2024-02-20 23:33:17.913 051 16724.93 647.37 50403.72 88888.00 2024-02-20 23:33:18.413 051 16724.90 647.36 50403.74 88888.00 2024-02-20 23:33:18.913 051 16724.89 647.31 50403.68 88888.00 2024-02-20 23:33:19.413 051 16724.90 647.33 50403.74 88888.00 2024-02-20 23:33:19.913 051 16724.93 647.28 50403.67 88888.00 2024-02-20 23:33:20.413 051 16724.95 647.30 50403.70 88888.00 2024-02-20 23:33:20.913 051 16724.98 647.32 50403.67 88888.00 2024-02-20 23:33:21.413 051 16724.89 647.32 50403.69 88888.00 2024-02-20 23:33:21.913 051 16724.90 647.27 50403.65 88888.00 2024-02-20 23:33:22.413 051 16724.91 647.28 50403.65 88888.00 2024-02-20 23:33:22.913 051 16724.92 647.27 50403.61 88888.00 2024-02-20 23:33:23.413 051 16724.93 647.30 50403.66 88888.00 2024-02-20 23:33:23.913 051 16724.91 647.27 50403.65 88888.00 2024-02-20 23:33:24.413 051 16724.92 647.32 50403.68 88888.00 2024-02-20 23:33:24.913 051 16724.89 647.34 50403.73 88888.00 2024-02-20 23:33:25.404 051 16724.85 647.30 50403.81 88888.00 2024-02-20 23:33:25.904 051 16724.87 647.25 50403.81 88888.00 2024-02-20 23:33:26.404 051 16724.87 647.23 50403.70 88888.00 2024-02-20 23:33:26.904 051 16724.86 647.29 50403.69 88888.00 2024-02-20 23:33:27.404 051 16724.89 647.28 50403.66 88888.00 2024-02-20 23:33:27.904 051 16724.91 647.32 50403.66 88888.00 2024-02-20 23:33:28.404 051 16724.87 647.28 50403.61 88888.00 2024-02-20 23:33:28.904 051 16724.93 647.30 50403.69 88888.00 2024-02-20 23:33:29.404 051 16724.93 647.22 50403.68 88888.00 2024-02-20 23:33:29.904 051 16724.89 647.25 50403.70 88888.00 2024-02-20 23:33:30.404 051 16724.83 647.23 50403.67 88888.00 2024-02-20 23:33:30.904 051 16724.86 647.30 50403.68 88888.00 2024-02-20 23:33:31.404 051 16724.84 647.30 50403.65 88888.00 2024-02-20 23:33:31.904 051 16724.83 647.30 50403.65 88888.00 2024-02-20 23:33:32.404 051 16724.82 647.27 50403.66 88888.00 2024-02-20 23:33:32.904 051 16724.83 647.27 50403.59 88888.00 2024-02-20 23:33:33.404 051 16724.82 647.29 50403.61 88888.00 2024-02-20 23:33:33.904 051 16724.83 647.31 50403.60 88888.00 2024-02-20 23:33:34.404 051 16724.83 647.33 50403.66 88888.00 2024-02-20 23:33:34.904 051 16724.86 647.33 50403.61 88888.00 2024-02-20 23:33:35.404 051 16724.83 647.36 50403.59 88888.00 2024-02-20 23:33:35.904 051 16724.81 647.38 50403.60 88888.00 2024-02-20 23:33:36.404 051 16724.81 647.33 50403.66 88888.00 2024-02-20 23:33:36.904 051 16724.76 647.30 50403.65 88888.00 2024-02-20 23:33:37.404 051 16724.78 647.31 50403.69 88888.00 2024-02-20 23:33:37.904 051 16724.82 647.32 50403.64 88888.00 2024-02-20 23:33:38.404 051 16724.84 647.39 50403.67 88888.00 2024-02-20 23:33:38.904 051 16724.83 647.36 50403.61 88888.00 2024-02-20 23:33:39.404 051 16724.83 647.36 50403.66 88888.00 2024-02-20 23:33:39.904 051 16724.84 647.33 50403.59 88888.00 2024-02-20 23:33:40.404 051 16724.82 647.36 50403.59 88888.00 2024-02-20 23:33:40.904 051 16724.80 647.39 50403.59 88888.00 2024-02-20 23:33:41.404 051 16724.85 647.38 50403.55 88888.00 2024-02-20 23:33:41.904 051 16724.90 647.39 50403.59 88888.00 2024-02-20 23:33:42.404 051 16724.89 647.39 50403.57 88888.00 2024-02-20 23:33:42.904 051 16724.87 647.41 50403.58 88888.00 2024-02-20 23:33:43.404 051 16724.84 647.45 50403.55 88888.00 2024-02-20 23:33:43.904 051 16724.85 647.50 50403.54 88888.00 2024-02-20 23:33:44.404 051 16724.82 647.46 50403.54 88888.00 2024-02-20 23:33:44.904 051 16724.82 647.46 50403.59 88888.00 2024-02-20 23:33:45.404 051 16724.77 647.40 50403.56 88888.00 2024-02-20 23:33:45.904 051 16724.73 647.42 50403.63 88888.00 2024-02-20 23:33:46.404 051 16724.73 647.42 50403.58 88888.00 2024-02-20 23:33:46.904 051 16724.71 647.46 50403.56 88888.00 2024-02-20 23:33:47.404 051 16724.68 647.42 50403.57 88888.00 2024-02-20 23:33:47.904 051 16724.69 647.49 50403.49 88888.00 2024-02-20 23:33:48.404 051 16724.69 647.48 50403.48 88888.00 2024-02-20 23:33:48.904 051 16724.68 647.46 50403.51 88888.00 2024-02-20 23:33:49.404 051 16724.67 647.46 50403.59 88888.00 2024-02-20 23:33:49.904 051 16724.64 647.46 50403.47 88888.00 2024-02-20 23:33:50.404 051 16724.56 647.51 50403.55 88888.00 2024-02-20 23:33:50.904 051 16724.57 647.50 50403.50 88888.00 2024-02-20 23:33:51.404 051 16724.57 647.49 50403.56 88888.00 2024-02-20 23:33:51.904 051 16724.59 647.47 50403.51 88888.00 2024-02-20 23:33:52.404 051 16724.64 647.48 50403.57 88888.00 2024-02-20 23:33:52.904 051 16724.65 647.51 50403.55 88888.00 2024-02-20 23:33:53.404 051 16724.63 647.48 50403.59 88888.00 2024-02-20 23:33:53.904 051 16724.60 647.48 50403.61 88888.00 2024-02-20 23:33:54.404 051 16724.67 647.51 50403.60 88888.00 2024-02-20 23:33:54.904 051 16724.71 647.55 50403.60 88888.00 2024-02-20 23:33:55.405 051 16724.71 647.51 50403.55 88888.00 2024-02-20 23:33:55.905 051 16724.68 647.55 50403.59 88888.00 2024-02-20 23:33:56.405 051 16724.67 647.50 50403.57 88888.00 2024-02-20 23:33:56.905 051 16724.66 647.56 50403.68 88888.00 2024-02-20 23:33:57.405 051 16724.62 647.54 50403.65 88888.00 2024-02-20 23:33:57.905 051 16724.60 647.64 50403.65 88888.00 2024-02-20 23:33:58.405 051 16724.57 647.65 50403.60 88888.00 2024-02-20 23:33:58.905 051 16724.55 647.60 50403.61 88888.00 2024-02-20 23:33:59.405 051 16724.55 647.56 50403.67 88888.00 2024-02-20 23:33:59.905 051 16724.52 647.50 50403.64 88888.00 2024-02-20 23:34:00.405 051 16724.54 647.55 50403.70 88888.00 2024-02-20 23:34:00.905 051 16724.55 647.56 50403.61 88888.00 2024-02-20 23:34:01.405 051 16724.52 647.59 50403.60 88888.00 2024-02-20 23:34:01.905 051 16724.55 647.56 50403.56 88888.00 2024-02-20 23:34:02.405 051 16724.51 647.57 50403.58 88888.00 2024-02-20 23:34:02.905 051 16724.49 647.65 50403.60 88888.00 2024-02-20 23:34:03.405 051 16724.48 647.63 50403.59 88888.00 2024-02-20 23:34:03.905 051 16724.49 647.62 50403.67 88888.00 2024-02-20 23:34:04.405 051 16724.49 647.59 50403.56 88888.00 2024-02-20 23:34:04.905 051 16724.50 647.62 50403.58 88888.00 2024-02-20 23:34:05.405 051 16724.46 647.59 50403.54 88888.00 2024-02-20 23:34:05.905 051 16724.41 647.65 50403.63 88888.00 2024-02-20 23:34:06.405 051 16724.39 647.65 50403.60 88888.00 2024-02-20 23:34:06.905 051 16724.39 647.63 50403.57 88888.00 2024-02-20 23:34:07.405 051 16724.34 647.63 50403.66 88888.00 2024-02-20 23:34:07.905 051 16724.38 647.57 50403.56 88888.00 2024-02-20 23:34:08.405 051 16724.41 647.60 50403.59 88888.00 2024-02-20 23:34:08.905 051 16724.39 647.62 50403.61 88888.00 2024-02-20 23:34:09.405 051 16724.38 647.65 50403.67 88888.00 2024-02-20 23:34:09.905 051 16724.38 647.59 50403.69 88888.00 2024-02-20 23:34:10.405 051 16724.37 647.55 50403.68 88888.00 2024-02-20 23:34:10.905 051 16724.39 647.58 50403.64 88888.00 2024-02-20 23:34:11.405 051 16724.42 647.62 50403.60 88888.00 2024-02-20 23:34:11.905 051 16724.37 647.69 50403.60 88888.00 2024-02-20 23:34:12.405 051 16724.32 647.66 50403.59 88888.00 2024-02-20 23:34:12.905 051 16724.34 647.68 50403.68 88888.00 2024-02-20 23:34:13.405 051 16724.34 647.68 50403.67 88888.00 2024-02-20 23:34:13.905 051 16724.34 647.68 50403.56 88888.00 2024-02-20 23:34:14.405 051 16724.38 647.72 50403.59 88888.00 2024-02-20 23:34:14.905 051 16724.33 647.67 50403.57 88888.00 2024-02-20 23:34:15.405 051 16724.32 647.67 50403.59 88888.00 2024-02-20 23:34:15.905 051 16724.29 647.64 50403.55 88888.00 2024-02-20 23:34:16.405 051 16724.29 647.68 50403.57 88888.00 2024-02-20 23:34:16.905 051 16724.31 647.71 50403.57 88888.00 2024-02-20 23:34:17.405 051 16724.32 647.68 50403.58 88888.00 2024-02-20 23:34:17.905 051 16724.29 647.72 50403.67 88888.00 2024-02-20 23:34:18.405 051 16724.30 647.72 50403.59 88888.00 2024-02-20 23:34:18.905 051 16724.23 647.76 50403.63 88888.00 2024-02-20 23:34:19.405 051 16724.24 647.76 50403.57 88888.00 2024-02-20 23:34:19.905 051 16724.28 647.76 50403.59 88888.00 2024-02-20 23:34:20.405 051 16724.28 647.71 50403.64 88888.00 2024-02-20 23:34:20.905 051 16724.25 647.67 50403.58 88888.00 2024-02-20 23:34:21.405 051 16724.28 647.75 50403.56 88888.00 2024-02-20 23:34:21.905 051 16724.30 647.75 50403.51 88888.00 2024-02-20 23:34:22.906 051 16724.29 647.79 50403.65 88888.00 2024-02-20 23:34:23.406 051 16724.30 647.75 50403.65 88888.00 2024-02-20 23:34:23.906 051 16724.28 647.77 50403.66 88888.00 2024-02-20 23:34:24.406 051 16724.23 647.73 50403.63 88888.00 2024-02-20 23:34:24.906 051 16724.29 647.79 50403.65 88888.00 2024-02-20 23:34:25.406 051 16724.28 647.74 50403.61 88888.00 2024-02-20 23:34:25.906 051 16724.28 647.74 50403.64 88888.00 2024-02-20 23:34:26.406 051 16724.24 647.75 50403.64 88888.00 2024-02-20 23:34:26.906 051 16724.19 647.71 50403.66 88888.00 2024-02-20 23:34:27.406 051 16724.23 647.75 50403.73 88888.00 2024-02-20 23:34:27.906 051 16724.27 647.77 50403.63 88888.00 2024-02-20 23:34:28.406 051 16724.27 647.79 50403.64 88888.00 2024-02-20 23:34:28.906 051 16724.23 647.77 50403.63 88888.00 2024-02-20 23:34:29.406 051 16724.23 647.74 50403.66 88888.00 2024-02-20 23:34:29.906 051 16724.21 647.80 50403.68 88888.00 2024-02-20 23:34:30.406 051 16724.20 647.76 50403.59 88888.00 2024-02-20 23:34:30.906 051 16724.22 647.82 50403.56 88888.00 2024-02-20 23:34:31.406 051 16724.21 647.82 50403.51 88888.00 2024-02-20 23:34:31.906 051 16724.20 647.82 50403.52 88888.00 2024-02-20 23:34:33.406 051 16724.20 647.83 50403.59 88888.00 2024-02-20 23:34:33.906 051 16724.20 647.80 50403.59 88888.00 2024-02-20 23:34:34.406 051 16724.22 647.84 50403.55 88888.00 2024-02-20 23:34:34.906 051 16724.23 647.85 50403.55 88888.00 2024-02-20 23:34:35.406 051 16724.25 647.84 50403.54 88888.00 2024-02-20 23:34:35.906 051 16724.25 647.89 50403.59 88888.00 2024-02-20 23:34:36.406 051 16724.27 647.83 50403.51 88888.00 2024-02-20 23:34:36.906 051 16724.23 647.88 50403.52 88888.00 2024-02-20 23:34:37.406 051 16724.24 647.86 50403.56 88888.00 2024-02-20 23:34:37.906 051 16724.23 647.84 50403.55 88888.00 2024-02-20 23:34:38.406 051 16724.20 647.89 50403.56 88888.00 2024-02-20 23:34:38.906 051 16724.19 647.89 50403.59 88888.00 2024-02-20 23:34:39.406 051 16724.13 647.90 50403.64 88888.00 2024-02-20 23:34:39.906 051 16724.14 647.90 50403.61 88888.00 2024-02-20 23:34:40.906 051 16724.21 647.91 50403.61 88888.00 2024-02-20 23:34:41.406 051 16724.20 647.89 50403.52 88888.00 2024-02-20 23:34:41.906 051 16724.20 647.86 50403.56 88888.00 2024-02-20 23:34:42.906 051 16724.19 647.88 50403.54 88888.00 2024-02-20 23:34:43.406 051 16724.23 647.90 50403.63 88888.00 2024-02-20 23:34:43.906 051 16724.24 647.88 50403.59 88888.00 2024-02-20 23:34:44.406 051 16724.21 647.90 50403.63 88888.00 2024-02-20 23:34:44.906 051 16724.22 647.92 50403.59 88888.00 2024-02-20 23:34:45.406 051 16724.27 647.92 50403.50 88888.00 2024-02-20 23:34:45.906 051 16724.24 647.93 50403.58 88888.00 2024-02-20 23:34:46.406 051 16724.21 647.89 50403.56 88888.00 2024-02-20 23:34:46.906 051 16724.22 647.91 50403.55 88888.00 2024-02-20 23:34:47.406 051 16724.25 647.93 50403.52 88888.00 2024-02-20 23:34:47.906 051 16724.24 647.88 50403.51 88888.00 2024-02-20 23:34:48.406 051 16724.21 647.92 50403.58 88888.00 2024-02-20 23:34:48.906 051 16724.19 647.91 50403.56 88888.00 2024-02-20 23:34:49.406 051 16724.23 647.94 50403.56 88888.00 2024-02-20 23:34:49.906 051 16724.21 647.97 50403.55 88888.00 2024-02-20 23:34:50.406 051 16724.20 647.94 50403.55 88888.00 2024-02-20 23:34:50.906 051 16724.25 647.97 50403.61 88888.00 2024-02-20 23:34:51.406 051 16724.25 647.97 50403.56 88888.00 2024-02-20 23:34:51.906 051 16724.27 647.93 50403.56 88888.00 2024-02-20 23:34:52.907 051 16724.25 647.92 50403.57 88888.00 2024-02-20 23:34:53.407 051 16724.27 647.97 50403.66 88888.00 2024-02-20 23:34:53.907 051 16724.24 647.92 50403.61 88888.00 2024-02-20 23:34:54.407 051 16724.19 647.92 50403.60 88888.00 2024-02-20 23:34:54.907 051 16724.16 647.94 50403.66 88888.00 2024-02-20 23:34:55.407 051 16724.14 647.94 50403.61 88888.00 2024-02-20 23:34:55.907 051 16724.24 648.09 50403.69 88888.00 2024-02-20 23:34:56.407 051 16724.29 648.11 50403.70 88888.00 2024-02-20 23:34:56.907 051 16724.29 648.00 50403.66 88888.00 2024-02-20 23:34:57.407 051 16724.29 648.02 50403.76 88888.00 2024-02-20 23:34:57.907 051 16724.29 647.97 50403.74 88888.00 2024-02-20 23:34:58.407 051 16724.31 648.00 50403.72 88888.00 2024-02-20 23:34:58.907 051 16724.33 648.05 50403.74 88888.00 2024-02-20 23:34:59.407 051 16724.34 648.02 50403.67 88888.00 2024-02-20 23:34:59.907 051 16724.34 648.10 50403.73 88888.00 2024-02-20 23:35:00.407 051 16724.36 648.07 50403.77 88888.00 2024-02-20 23:35:00.907 051 16724.36 648.01 50403.67 88888.00 2024-02-20 23:35:01.407 051 16724.38 648.02 50403.69 88888.00 2024-02-20 23:35:01.907 051 16724.36 647.99 50403.67 88888.00 2024-02-20 23:35:02.407 051 16724.39 647.97 50403.60 88888.00 2024-02-20 23:35:02.907 051 16724.41 648.05 50403.65 88888.00 2024-02-20 23:35:03.407 051 16724.38 648.03 50403.66 88888.00 2024-02-20 23:35:03.907 051 16724.41 648.08 50403.68 88888.00 2024-02-20 23:35:04.407 051 16724.41 648.06 50403.68 88888.00 2024-02-20 23:35:04.907 051 16724.42 648.01 50403.58 88888.00 2024-02-20 23:35:05.407 051 16724.43 648.06 50403.65 88888.00 2024-02-20 23:35:05.907 051 16724.41 648.00 50403.63 88888.00 2024-02-20 23:35:06.407 051 16724.42 647.95 50403.57 88888.00 2024-02-20 23:35:06.907 051 16724.41 648.00 50403.59 88888.00 2024-02-20 23:35:07.407 051 16724.39 647.95 50403.55 88888.00 2024-02-20 23:35:07.907 051 16724.38 647.98 50403.60 88888.00 2024-02-20 23:35:08.407 051 16724.39 647.99 50403.64 88888.00 2024-02-20 23:35:08.907 051 16724.38 647.98 50403.56 88888.00 2024-02-20 23:35:09.407 051 16724.41 648.03 50403.59 88888.00 2024-02-20 23:35:09.907 051 16724.41 647.99 50403.59 88888.00 2024-02-20 23:35:10.907 051 16724.43 648.05 50403.57 88888.00 2024-02-20 23:35:11.407 051 16724.45 648.00 50403.48 88888.00 2024-02-20 23:35:11.907 051 16724.47 648.02 50403.55 88888.00 2024-02-20 23:35:12.407 051 16724.41 648.02 50403.59 88888.00 2024-02-20 23:35:12.907 051 16724.41 648.01 50403.59 88888.00 2024-02-20 23:35:13.407 051 16724.42 648.08 50403.66 88888.00 2024-02-20 23:35:13.907 051 16724.45 648.06 50403.68 88888.00 2024-02-20 23:35:14.407 051 16724.45 648.05 50403.63 88888.00 2024-02-20 23:35:14.907 051 16724.45 648.03 50403.65 88888.00 2024-02-20 23:35:15.407 051 16724.47 648.00 50403.55 88888.00 2024-02-20 23:35:15.907 051 16724.46 648.05 50403.59 88888.00 2024-02-20 23:35:16.407 051 16724.43 648.00 50403.56 88888.00 2024-02-20 23:35:16.907 051 16724.45 647.99 50403.60 88888.00 2024-02-20 23:35:17.407 051 16724.47 648.01 50403.67 88888.00 2024-02-20 23:35:17.907 051 16724.49 647.97 50403.57 88888.00 2024-02-20 23:35:18.407 051 16724.48 648.02 50403.51 88888.00 2024-02-20 23:35:18.907 051 16724.48 648.05 50403.54 88888.00 2024-02-20 23:35:19.407 051 16724.49 648.01 50403.48 88888.00 2024-02-20 23:35:19.907 051 16724.50 648.08 50403.56 88888.00 2024-02-20 23:35:20.407 051 16724.49 648.05 50403.54 88888.00 2024-02-20 23:35:20.908 051 16724.52 648.05 50403.54 88888.00 2024-02-20 23:35:21.408 051 16724.50 648.05 50403.57 88888.00 2024-02-20 23:35:21.908 051 16724.50 648.01 50403.54 88888.00 2024-02-20 23:35:22.408 051 16724.51 648.06 50403.64 88888.00 2024-02-20 23:35:22.908 051 16724.48 648.08 50403.58 88888.00 2024-02-20 23:35:23.408 051 16724.52 648.08 50403.49 88888.00 2024-02-20 23:35:23.908 051 16724.57 648.11 50403.50 88888.00 2024-02-20 23:35:24.408 051 16724.55 648.03 50403.49 88888.00 2024-02-20 23:35:24.908 051 16724.56 648.06 50403.58 88888.00 2024-02-20 23:35:25.408 051 16724.59 648.05 50403.59 88888.00 2024-02-20 23:35:25.908 051 16724.58 648.01 50403.57 88888.00 2024-02-20 23:35:26.408 051 16724.57 648.03 50403.60 88888.00 2024-02-20 23:35:26.908 051 16724.56 647.98 50403.58 88888.00 2024-02-20 23:35:27.408 051 16724.59 647.97 50403.59 88888.00 2024-02-20 23:35:27.908 051 16724.62 648.00 50403.67 88888.00 2024-02-20 23:35:28.408 051 16724.59 648.01 50403.59 88888.00 2024-02-20 23:35:28.908 051 16724.65 648.08 50403.58 88888.00 2024-02-20 23:35:29.408 051 16724.63 648.07 50403.60 88888.00 2024-02-20 23:35:29.908 051 16724.62 648.05 50403.61 88888.00 2024-02-20 23:35:30.408 051 16724.64 648.09 50403.66 88888.00 2024-02-20 23:35:30.908 051 16724.60 648.00 50403.51 88888.00 2024-02-20 23:35:31.408 051 16724.63 647.99 50403.54 88888.00 2024-02-20 23:35:31.908 051 16724.64 648.02 50403.56 88888.00 2024-02-20 23:35:32.408 051 16724.64 647.95 50403.51 88888.00 2024-02-20 23:35:32.908 051 16724.64 648.01 50403.59 88888.00 2024-02-20 23:35:33.408 051 16724.64 647.97 50403.45 88888.00 2024-02-20 23:35:33.908 051 16724.68 647.95 50403.47 88888.00 2024-02-20 23:35:34.408 051 16724.72 647.97 50403.50 88888.00 2024-02-20 23:35:34.908 051 16724.71 647.95 50403.46 88888.00 2024-02-20 23:35:35.408 051 16724.68 648.02 50403.60 88888.00 2024-02-20 23:35:35.908 051 16724.74 648.01 50403.65 88888.00 2024-02-20 23:35:36.408 051 16724.76 648.03 50403.61 88888.00 2024-02-20 23:35:36.908 051 16724.77 648.09 50403.60 88888.00 2024-02-20 23:35:37.408 051 16724.77 648.05 50403.55 88888.00 2024-02-20 23:35:37.908 051 16724.76 648.10 50403.58 88888.00 2024-02-20 23:35:38.408 051 16724.75 648.07 50403.59 88888.00 2024-02-20 23:35:38.908 051 16724.74 648.01 50403.58 88888.00 2024-02-20 23:35:39.408 051 16724.73 648.06 50403.73 88888.00 2024-02-20 23:35:39.908 051 16724.73 648.07 50403.65 88888.00 2024-02-20 23:35:40.408 051 16724.69 648.05 50403.58 88888.00 2024-02-20 23:35:40.908 051 16724.67 648.07 50403.57 88888.00 2024-02-20 23:35:41.408 051 16724.64 648.03 50403.52 88888.00 2024-02-20 23:35:41.908 051 16724.68 648.09 50403.58 88888.00 2024-02-20 23:35:42.408 051 16724.66 648.09 50403.59 88888.00 2024-02-20 23:35:42.908 051 16724.68 648.07 50403.60 88888.00 2024-02-20 23:35:43.408 051 16724.72 648.10 50403.66 88888.00 2024-02-20 23:35:43.908 051 16724.72 648.08 50403.64 88888.00 2024-02-20 23:35:44.408 051 16724.68 648.01 50403.72 88888.00 2024-02-20 23:35:44.908 051 16724.71 648.06 50403.73 88888.00 2024-02-20 23:35:45.408 051 16724.74 647.99 50403.59 88888.00 2024-02-20 23:35:45.909 051 16724.77 648.00 50403.66 88888.00 2024-02-20 23:35:46.409 051 16724.77 648.02 50403.73 88888.00 2024-02-20 23:35:46.909 051 16724.77 648.00 50403.57 88888.00 2024-02-20 23:35:47.409 051 16724.76 648.00 50403.65 88888.00 2024-02-20 23:35:47.909 051 16724.75 648.01 50403.61 88888.00 2024-02-20 23:35:48.409 051 16724.76 648.05 50403.56 88888.00 2024-02-20 23:35:48.909 051 16724.76 648.03 50403.64 88888.00 2024-02-20 23:35:49.409 051 16724.76 647.94 50403.63 88888.00 2024-02-20 23:35:49.909 051 16724.75 647.98 50403.59 88888.00 2024-02-20 23:35:50.409 051 16724.74 648.01 50403.63 88888.00 2024-02-20 23:35:50.909 051 16724.76 647.97 50403.64 88888.00 2024-02-20 23:35:51.409 051 16724.80 648.05 50403.68 88888.00 2024-02-20 23:35:51.909 051 16724.81 648.02 50403.58 88888.00 2024-02-20 23:35:52.409 051 16724.82 648.02 50403.57 88888.00 2024-02-20 23:35:52.909 051 16724.80 648.02 50403.72 88888.00 2024-02-20 23:35:53.409 051 16724.81 647.98 50403.68 88888.00 2024-02-20 23:35:54.409 051 16724.78 647.95 50403.76 88888.00 2024-02-20 23:35:54.909 051 16724.81 647.98 50403.68 88888.00 2024-02-20 23:35:55.409 051 16724.83 648.03 50403.70 88888.00 2024-02-20 23:35:55.909 051 16724.80 648.03 50403.70 88888.00 2024-02-20 23:35:56.409 051 16724.81 648.05 50403.66 88888.00 2024-02-20 23:35:56.909 051 16724.83 648.12 50403.72 88888.00 2024-02-20 23:35:57.409 051 16724.81 648.10 50403.67 88888.00 2024-02-20 23:35:57.909 051 16724.81 648.08 50403.66 88888.00 2024-02-20 23:35:58.409 051 16724.78 648.10 50403.76 88888.00 2024-02-20 23:35:58.909 051 16724.77 648.05 50403.68 88888.00 2024-02-20 23:35:59.409 051 16724.81 648.06 50403.65 88888.00 2024-02-20 23:35:59.909 051 16724.81 648.14 50403.72 88888.00 2024-02-20 23:36:00.409 051 16724.84 648.14 50403.70 88888.00 2024-02-20 23:36:00.909 051 16724.81 648.14 50403.81 88888.00 2024-02-20 23:36:01.409 051 16724.77 648.08 50403.82 88888.00 2024-02-20 23:36:01.909 051 16724.78 648.03 50403.70 88888.00 2024-02-20 23:36:02.409 051 16724.83 648.10 50403.76 88888.00 2024-02-20 23:36:02.909 051 16724.80 648.07 50403.68 88888.00 2024-02-20 23:36:03.409 051 16724.86 648.03 50403.59 88888.00 2024-02-20 23:36:03.909 051 16724.87 648.05 50403.67 88888.00 2024-02-20 23:36:04.409 051 16724.89 648.01 50403.64 88888.00 2024-02-20 23:36:04.909 051 16724.87 648.02 50403.65 88888.00 2024-02-20 23:36:05.409 051 16724.82 648.05 50403.67 88888.00 2024-02-20 23:36:05.909 051 16724.82 648.03 50403.58 88888.00 2024-02-20 23:36:06.409 051 16724.82 648.09 50403.66 88888.00 2024-02-20 23:36:06.909 051 16724.85 648.06 50403.65 88888.00 2024-02-20 23:36:07.409 051 16724.84 648.00 50403.60 88888.00 2024-02-20 23:36:07.909 051 16724.85 648.10 50403.73 88888.00 2024-02-20 23:36:08.409 051 16724.89 648.06 50403.68 88888.00 2024-02-20 23:36:08.909 051 16724.90 648.06 50403.68 88888.00 2024-02-20 23:36:09.409 051 16724.86 648.08 50403.70 88888.00 2024-02-20 23:36:09.909 051 16724.86 648.01 50403.64 88888.00 2024-02-20 23:36:10.409 051 16724.90 647.97 50403.65 88888.00 2024-02-20 23:36:10.909 051 16724.83 647.99 50403.72 88888.00 2024-02-20 23:36:11.409 051 16724.83 648.01 50403.68 88888.00 2024-02-20 23:36:11.909 051 16724.81 648.06 50403.79 88888.00 2024-02-20 23:36:12.409 051 16724.78 648.02 50403.70 88888.00 2024-02-20 23:36:12.909 051 16724.78 648.03 50403.63 88888.00 2024-02-20 23:36:13.409 051 16724.81 648.05 50403.68 88888.00 2024-02-20 23:36:14.410 051 16724.83 648.03 50403.68 88888.00 2024-02-20 23:36:14.910 051 16724.84 648.02 50403.74 88888.00 2024-02-20 23:36:15.410 051 16724.86 647.99 50403.67 88888.00 2024-02-20 23:36:15.910 051 16724.86 648.06 50403.66 88888.00 2024-02-20 23:36:16.410 051 16724.84 648.07 50403.64 88888.00 2024-02-20 23:36:16.910 051 16724.86 648.02 50403.58 88888.00 2024-02-20 23:36:17.410 051 16724.84 648.07 50403.70 88888.00 2024-02-20 23:36:17.910 051 16724.84 648.03 50403.66 88888.00 2024-02-20 23:36:18.410 051 16724.83 648.08 50403.64 88888.00 2024-02-20 23:36:18.910 051 16724.82 648.11 50403.64 88888.00 2024-02-20 23:36:19.410 051 16724.82 648.08 50403.58 88888.00 2024-02-20 23:36:19.910 051 16724.86 648.11 50403.60 88888.00 2024-02-20 23:36:20.410 051 16724.84 648.11 50403.57 88888.00 2024-02-20 23:36:20.910 051 16724.83 647.99 50403.52 88888.00 2024-02-20 23:36:21.410 051 16724.82 648.01 50403.63 88888.00 2024-02-20 23:36:21.910 051 16724.82 648.02 50403.58 88888.00 2024-02-20 23:36:22.410 051 16724.78 648.01 50403.63 88888.00 2024-02-20 23:36:22.910 051 16724.78 648.03 50403.67 88888.00 2024-02-20 23:36:23.410 051 16724.80 647.97 50403.60 88888.00 2024-02-20 23:36:24.410 051 16724.76 648.00 50403.66 88888.00 2024-02-20 23:36:24.910 051 16724.76 648.00 50403.66 88888.00 2024-02-20 23:36:25.410 051 16724.77 648.08 50403.72 88888.00 2024-02-20 23:36:25.910 051 16724.80 648.02 50403.63 88888.00 2024-02-20 23:36:26.410 051 16724.82 647.94 50403.63 88888.00 2024-02-20 23:36:26.910 051 16724.83 647.98 50403.67 88888.00 2024-02-20 23:36:27.410 051 16724.83 647.95 50403.60 88888.00 2024-02-20 23:36:27.910 051 16724.85 647.97 50403.60 88888.00 2024-02-20 23:36:28.410 051 16724.85 647.98 50403.59 88888.00 2024-02-20 23:36:28.910 051 16724.83 648.01 50403.60 88888.00 2024-02-20 23:36:29.410 051 16724.78 648.03 50403.72 88888.00 2024-02-20 23:36:29.910 051 16724.78 647.95 50403.64 88888.00 2024-02-20 23:36:30.410 051 16724.82 647.97 50403.63 88888.00 2024-02-20 23:36:30.910 051 16724.81 647.95 50403.67 88888.00 2024-02-20 23:36:31.410 051 16724.81 647.92 50403.61 88888.00 2024-02-20 23:36:31.910 051 16724.82 647.95 50403.59 88888.00 2024-02-20 23:36:32.410 051 16724.77 647.93 50403.50 88888.00 2024-02-20 23:36:32.910 051 16724.77 647.89 50403.50 88888.00 2024-02-20 23:36:33.410 051 16724.77 647.89 50403.57 88888.00 2024-02-20 23:36:33.910 051 16724.78 647.91 50403.55 88888.00 2024-02-20 23:36:34.410 051 16724.78 647.97 50403.61 88888.00 2024-02-20 23:36:34.910 051 16724.81 647.94 50403.51 88888.00 2024-02-20 23:36:35.410 051 16724.82 647.91 50403.46 88888.00 2024-02-20 23:36:35.910 051 16724.80 647.92 50403.47 88888.00 2024-02-20 23:36:36.410 051 16724.78 647.92 50403.50 88888.00 2024-02-20 23:36:36.910 051 16724.85 647.94 50403.55 88888.00 2024-02-20 23:36:37.410 051 16724.82 647.89 50403.48 88888.00 2024-02-20 23:36:37.910 051 16724.80 647.91 50403.51 88888.00 2024-02-20 23:36:38.410 051 16724.81 647.90 50403.54 88888.00 2024-02-20 23:36:38.910 051 16724.80 647.88 50403.49 88888.00 2024-02-20 23:36:39.410 051 16724.82 647.88 50403.61 88888.00 2024-02-20 23:36:39.910 051 16724.80 647.85 50403.55 88888.00 2024-02-20 23:36:40.410 051 16724.81 647.84 50403.55 88888.00 2024-02-20 23:36:40.910 051 16724.80 647.86 50403.60 88888.00 2024-02-20 23:36:41.410 051 16724.77 647.85 50403.57 88888.00 2024-02-20 23:36:41.910 051 16724.81 647.89 50403.64 88888.00 2024-02-20 23:36:42.410 051 16724.80 647.85 50403.58 88888.00 2024-02-20 23:36:42.910 051 16724.81 647.85 50403.61 88888.00 2024-02-20 23:36:43.410 051 16724.80 647.84 50403.61 88888.00 2024-02-20 23:36:44.411 051 16724.78 647.86 50403.69 88888.00 2024-02-20 23:36:44.911 051 16724.76 647.82 50403.55 88888.00 2024-02-20 23:36:45.411 051 16724.78 647.85 50403.55 88888.00 2024-02-20 23:36:45.911 051 16724.81 647.85 50403.55 88888.00 2024-02-20 23:36:46.411 051 16724.80 647.80 50403.54 88888.00 2024-02-20 23:36:46.911 051 16724.80 647.82 50403.67 88888.00 2024-02-20 23:36:47.411 051 16724.81 647.82 50403.63 88888.00 2024-02-20 23:36:47.911 051 16724.80 647.88 50403.66 88888.00 2024-02-20 23:36:48.411 051 16724.81 647.88 50403.59 88888.00 2024-02-20 23:36:48.911 051 16724.82 647.83 50403.56 88888.00 2024-02-20 23:36:49.411 051 16724.80 647.81 50403.56 88888.00 2024-02-20 23:36:49.911 051 16724.78 647.81 50403.52 88888.00 2024-02-20 23:36:50.411 051 16724.82 647.89 50403.56 88888.00 2024-02-20 23:36:50.911 051 16724.78 647.91 50403.57 88888.00 2024-02-20 23:36:51.411 051 16724.81 647.88 50403.58 88888.00 2024-02-20 23:36:51.911 051 16724.80 647.89 50403.57 88888.00 2024-02-20 23:36:52.411 051 16724.85 647.82 50403.52 88888.00 2024-02-20 23:36:52.911 051 16724.84 647.85 50403.63 88888.00 2024-02-20 23:36:53.411 051 16724.82 647.82 50403.63 88888.00 2024-02-20 23:36:53.911 051 16724.82 647.89 50403.64 88888.00 2024-02-20 23:36:54.411 051 16724.80 647.90 50403.65 88888.00 2024-02-20 23:36:54.911 051 16724.80 647.81 50403.57 88888.00 2024-02-20 23:36:55.411 051 16724.80 647.83 50403.63 88888.00 2024-02-20 23:36:55.911 051 16724.76 647.81 50403.60 88888.00 2024-02-20 23:36:56.411 051 16724.78 647.83 50403.59 88888.00 2024-02-20 23:36:56.911 051 16724.80 647.80 50403.61 88888.00 2024-02-20 23:36:57.411 051 16724.80 647.76 50403.63 88888.00 2024-02-20 23:36:57.911 051 16724.74 647.76 50403.66 88888.00 2024-02-20 23:36:58.411 051 16724.69 647.76 50403.70 88888.00 2024-02-20 23:36:58.911 051 16724.71 647.79 50403.67 88888.00 2024-02-20 23:36:59.411 051 16724.67 647.76 50403.64 88888.00 2024-02-20 23:36:59.911 051 16724.66 647.76 50403.63 88888.00 2024-02-20 23:37:00.411 051 16724.66 647.81 50403.65 88888.00 2024-02-20 23:37:00.911 051 16724.62 647.81 50403.57 88888.00 2024-02-20 23:37:01.411 051 16724.60 647.80 50403.57 88888.00 2024-02-20 23:37:01.911 051 16724.62 647.77 50403.58 88888.00 2024-02-20 23:37:02.411 051 16724.68 647.83 50403.58 88888.00 2024-02-20 23:37:02.911 051 16724.67 647.84 50403.61 88888.00 2024-02-20 23:37:03.411 051 16724.66 647.74 50403.52 88888.00 2024-02-20 23:37:03.911 051 16724.68 647.74 50403.56 88888.00 2024-02-20 23:37:04.411 051 16724.75 647.72 50403.54 88888.00 2024-02-20 23:37:04.911 051 16724.80 647.77 50403.63 88888.00 2024-02-20 23:37:05.411 051 16724.76 647.75 50403.63 88888.00 2024-02-20 23:37:05.911 051 16724.75 647.75 50403.56 88888.00 2024-02-20 23:37:06.411 051 16724.76 647.79 50403.60 88888.00 2024-02-20 23:37:06.911 051 16724.71 647.74 50403.50 88888.00 2024-02-20 23:37:07.411 051 16724.68 647.75 50403.55 88888.00 2024-02-20 23:37:07.911 051 16724.65 647.73 50403.55 88888.00 2024-02-20 23:37:08.411 051 16724.64 647.74 50403.51 88888.00 2024-02-20 23:37:08.911 051 16724.64 647.76 50403.56 88888.00 2024-02-20 23:37:09.412 051 16724.65 647.80 50403.50 88888.00 2024-02-20 23:37:09.912 051 16724.65 647.83 50403.55 88888.00 2024-02-20 23:37:10.412 051 16724.66 647.75 50403.49 88888.00 2024-02-20 23:37:10.912 051 16724.66 647.75 50403.49 88888.00 2024-02-20 23:37:11.412 051 16724.63 647.75 50403.45 88888.00 2024-02-20 23:37:11.912 051 16724.63 647.74 50403.44 88888.00 2024-02-20 23:37:12.412 051 16724.62 647.75 50403.50 88888.00 2024-02-20 23:37:12.912 051 16724.60 647.73 50403.55 88888.00 2024-02-20 23:37:13.412 051 16724.62 647.76 50403.64 88888.00 2024-02-20 23:37:13.912 051 16724.64 647.71 50403.59 88888.00 2024-02-20 23:37:14.412 051 16724.65 647.72 50403.60 88888.00 2024-02-20 23:37:14.912 051 16724.60 647.67 50403.59 88888.00 2024-02-20 23:37:15.412 051 16724.60 647.67 50403.59 88888.00 2024-02-20 23:37:15.912 051 16724.58 647.68 50403.59 88888.00 2024-02-20 23:37:16.412 051 16724.58 647.68 50403.49 88888.00 2024-02-20 23:37:16.912 051 16724.58 647.72 50403.42 88888.00 2024-02-20 23:37:17.412 051 16724.57 647.68 50403.36 88888.00 2024-02-20 23:37:17.912 051 16724.56 647.68 50403.44 88888.00 2024-02-20 23:37:18.412 051 16724.56 647.65 50403.48 88888.00 2024-02-20 23:37:18.912 051 16724.57 647.67 50403.47 88888.00 2024-02-20 23:37:19.412 051 16724.58 647.74 50403.46 88888.00 2024-02-20 23:37:19.912 051 16724.59 647.77 50403.41 88888.00 2024-02-20 23:37:20.412 051 16724.58 647.79 50403.45 88888.00 2024-02-20 23:37:20.912 051 16724.60 647.74 50403.45 88888.00 2024-02-20 23:37:21.412 051 16724.60 647.77 50403.54 88888.00 2024-02-20 23:37:21.912 051 16724.60 647.80 50403.49 88888.00 2024-02-20 23:37:22.412 051 16724.60 647.85 50403.55 88888.00 2024-02-20 23:37:22.912 051 16724.59 647.82 50403.56 88888.00 2024-02-20 23:37:23.412 051 16724.60 647.76 50403.46 88888.00 2024-02-20 23:37:23.912 051 16724.66 647.77 50403.49 88888.00 2024-02-20 23:37:24.412 051 16724.60 647.75 50403.48 88888.00 2024-02-20 23:37:24.912 051 16724.62 647.74 50403.52 88888.00 2024-02-20 23:37:25.912 051 16724.63 647.73 50403.48 88888.00 2024-02-20 23:37:26.412 051 16724.63 647.73 50403.47 88888.00 2024-02-20 23:37:26.912 051 16724.62 647.73 50403.47 88888.00 2024-02-20 23:37:27.412 051 16724.58 647.79 50403.49 88888.00 2024-02-20 23:37:27.912 051 16724.57 647.81 50403.44 88888.00 2024-02-20 23:37:28.412 051 16724.54 647.82 50403.54 88888.00 2024-02-20 23:37:28.912 051 16724.52 647.72 50403.51 88888.00 2024-02-20 23:37:29.412 051 16724.47 647.76 50403.58 88888.00 2024-02-20 23:37:29.912 051 16724.46 647.77 50403.57 88888.00 2024-02-20 23:37:30.412 051 16724.47 647.74 50403.55 88888.00 2024-02-20 23:37:30.912 051 16724.48 647.76 50403.56 88888.00 2024-02-20 23:37:31.412 051 16724.46 647.77 50403.46 88888.00 2024-02-20 23:37:31.912 051 16724.47 647.74 50403.56 88888.00 2024-02-20 23:37:32.412 051 16724.41 647.67 50403.48 88888.00 2024-02-20 23:37:32.912 051 16724.45 647.72 50403.47 88888.00 2024-02-20 23:37:33.412 051 16724.45 647.74 50403.46 88888.00 2024-02-20 23:37:33.912 051 16724.41 647.72 50403.45 88888.00 2024-02-20 23:37:34.412 051 16724.42 647.71 50403.49 88888.00 2024-02-20 23:37:34.912 051 16724.42 647.68 50403.42 88888.00 2024-02-20 23:37:35.912 051 16724.47 647.72 50403.39 88888.00 2024-02-20 23:37:36.412 051 16724.47 647.75 50403.39 88888.00 2024-02-20 23:37:36.912 051 16724.46 647.72 50403.36 88888.00 2024-02-20 23:37:37.412 051 16724.48 647.71 50403.46 88888.00 2024-02-20 23:37:37.912 051 16724.49 647.72 50403.46 88888.00 2024-02-20 23:37:38.412 051 16724.49 647.68 50403.44 88888.00 2024-02-20 23:37:38.912 051 16724.51 647.72 50403.50 88888.00 2024-02-20 23:37:39.412 051 16724.47 647.68 50403.48 88888.00 2024-02-20 23:37:39.912 051 16724.42 647.75 50403.49 88888.00 2024-02-20 23:37:40.412 051 16724.41 647.73 50403.40 88888.00 2024-02-20 23:37:40.913 051 16724.37 647.71 50403.44 88888.00 2024-02-20 23:37:41.413 051 16724.37 647.69 50403.44 88888.00 2024-02-20 23:37:41.913 051 16724.40 647.68 50403.49 88888.00 2024-02-20 23:37:42.413 051 16724.39 647.74 50403.49 88888.00 2024-02-20 23:37:42.913 051 16724.39 647.76 50403.54 88888.00 2024-02-20 23:37:43.913 051 16724.47 647.77 50403.55 88888.00 2024-02-20 23:37:44.413 051 16724.49 647.77 50403.60 88888.00 2024-02-20 23:37:44.913 051 16724.49 647.77 50403.59 88888.00 2024-02-20 23:37:45.413 051 16724.47 647.81 50403.66 88888.00 2024-02-20 23:37:45.913 051 16724.48 647.82 50403.61 88888.00 2024-02-20 23:37:46.413 051 16724.45 647.79 50403.50 88888.00 2024-02-20 23:37:46.913 051 16724.46 647.76 50403.59 88888.00 2024-02-20 23:37:47.413 051 16724.43 647.72 50403.54 88888.00 2024-02-20 23:37:47.913 051 16724.47 647.75 50403.54 88888.00 2024-02-20 23:37:48.413 051 16724.46 647.82 50403.50 88888.00 2024-02-20 23:37:48.913 051 16724.41 647.80 50403.50 88888.00 2024-02-20 23:37:49.413 051 16724.39 647.77 50403.63 88888.00 2024-02-20 23:37:49.913 051 16724.41 647.72 50403.58 88888.00 2024-02-20 23:37:50.413 051 16724.42 647.76 50403.59 88888.00 2024-02-20 23:37:50.913 051 16724.39 647.73 50403.55 88888.00 2024-02-20 23:37:51.413 051 16724.40 647.72 50403.50 88888.00 2024-02-20 23:37:51.913 051 16724.45 647.76 50403.51 88888.00 2024-02-20 23:37:52.413 051 16724.43 647.75 50403.52 88888.00 2024-02-20 23:37:52.913 051 16724.45 647.74 50403.58 88888.00 2024-02-20 23:37:53.413 051 16724.46 647.68 50403.51 88888.00 2024-02-20 23:37:53.913 051 16724.43 647.68 50403.57 88888.00 2024-02-20 23:37:54.413 051 16724.40 647.72 50403.54 88888.00 2024-02-20 23:37:54.913 051 16724.45 647.75 50403.54 88888.00 2024-02-20 23:37:55.913 051 16724.43 647.79 50403.48 88888.00 2024-02-20 23:37:56.413 051 16724.42 647.77 50403.57 88888.00 2024-02-20 23:37:56.913 051 16724.42 647.74 50403.47 88888.00 2024-02-20 23:37:57.413 051 16724.43 647.80 50403.55 88888.00 2024-02-20 23:37:57.913 051 16724.45 647.80 50403.51 88888.00 2024-02-20 23:37:58.413 051 16724.45 647.79 50403.49 88888.00 2024-02-20 23:37:58.913 051 16724.46 647.81 50403.52 88888.00 2024-02-20 23:37:59.413 051 16724.47 647.74 50403.50 88888.00 2024-02-20 23:37:59.913 051 16724.48 647.72 50403.56 88888.00 2024-02-20 23:38:00.413 051 16724.48 647.71 50403.52 88888.00 2024-02-20 23:38:00.913 051 16724.51 647.80 50403.59 88888.00 2024-02-20 23:38:01.413 051 16724.48 647.81 50403.50 88888.00 2024-02-20 23:38:01.913 051 16724.50 647.75 50403.48 88888.00 2024-02-20 23:38:02.413 051 16724.51 647.73 50403.54 88888.00 2024-02-20 23:38:02.913 051 16724.50 647.75 50403.51 88888.00 2024-02-20 23:38:03.913 051 16724.49 647.83 50403.50 88888.00 2024-02-20 23:38:04.404 051 16724.48 647.83 50403.59 88888.00 2024-02-20 23:38:04.904 051 16724.46 647.82 50403.64 88888.00 2024-02-20 23:38:05.904 051 16724.50 647.90 50403.69 88888.00 2024-02-20 23:38:06.404 051 16724.50 647.86 50403.63 88888.00 2024-02-20 23:38:06.904 051 16724.45 647.89 50403.59 88888.00 2024-02-20 23:38:07.404 051 16724.42 647.94 50403.59 88888.00 2024-02-20 23:38:07.904 051 16724.43 647.93 50403.54 88888.00 2024-02-20 23:38:08.404 051 16724.48 647.90 50403.63 88888.00 2024-02-20 23:38:08.904 051 16724.48 647.84 50403.59 88888.00 2024-02-20 23:38:09.404 051 16724.48 647.90 50403.59 88888.00 2024-02-20 23:38:09.904 051 16724.47 647.90 50403.58 88888.00 2024-02-20 23:38:10.404 051 16724.49 647.88 50403.58 88888.00 2024-02-20 23:38:10.904 051 16724.50 647.90 50403.67 88888.00 2024-02-20 23:38:11.404 051 16724.48 647.90 50403.59 88888.00 2024-02-20 23:38:11.904 051 16724.46 647.92 50403.56 88888.00 2024-02-20 23:38:12.404 051 16724.49 647.94 50403.57 88888.00 2024-02-20 23:38:12.904 051 16724.50 647.91 50403.49 88888.00 2024-02-20 23:38:13.404 051 16724.48 647.95 50403.51 88888.00 2024-02-20 23:38:13.904 051 16724.50 647.91 50403.44 88888.00 2024-02-20 23:38:14.404 051 16724.52 647.90 50403.52 88888.00 2024-02-20 23:38:14.904 051 16724.50 647.89 50403.54 88888.00 2024-02-20 23:38:15.404 051 16724.49 647.83 50403.48 88888.00 2024-02-20 23:38:15.904 051 16724.48 647.86 50403.52 88888.00 2024-02-20 23:38:16.404 051 16724.50 647.93 50403.49 88888.00 2024-02-20 23:38:16.904 051 16724.48 648.01 50403.64 88888.00 2024-02-20 23:38:17.404 051 16724.49 648.05 50403.63 88888.00 2024-02-20 23:38:17.904 051 16724.50 647.95 50403.57 88888.00 2024-02-20 23:38:18.404 051 16724.50 647.99 50403.63 88888.00 2024-02-20 23:38:18.904 051 16724.52 648.00 50403.45 88888.00 2024-02-20 23:38:19.404 051 16724.52 647.97 50403.46 88888.00 2024-02-20 23:38:19.904 051 16724.49 647.98 50403.47 88888.00 2024-02-20 23:38:20.404 051 16724.48 647.97 50403.42 88888.00 2024-02-20 23:38:20.904 051 16724.50 647.97 50403.54 88888.00 2024-02-20 23:38:21.404 051 16724.50 647.97 50403.50 88888.00 2024-02-20 23:38:21.904 051 16724.49 648.00 50403.52 88888.00 2024-02-20 23:38:22.404 051 16724.52 648.03 50403.50 88888.00 2024-02-20 23:38:22.904 051 16724.49 648.01 50403.39 88888.00 2024-02-20 23:38:23.404 051 16724.50 648.06 50403.46 88888.00 2024-02-20 23:38:23.904 051 16724.51 648.03 50403.41 88888.00 2024-02-20 23:38:24.404 051 16724.50 648.01 50403.47 88888.00 2024-02-20 23:38:24.904 051 16724.50 647.99 50403.44 88888.00 2024-02-20 23:38:25.404 051 16724.50 647.99 50403.39 88888.00 2024-02-20 23:38:25.904 051 16724.48 648.06 50403.51 88888.00 2024-02-20 23:38:26.404 051 16724.48 647.95 50403.50 88888.00 2024-02-20 23:38:26.904 051 16724.49 647.97 50403.48 88888.00 2024-02-20 23:38:27.404 051 16724.51 647.97 50403.47 88888.00 2024-02-20 23:38:27.904 051 16724.48 647.95 50403.44 88888.00 2024-02-20 23:38:28.404 051 16724.46 648.01 50403.50 88888.00 2024-02-20 23:38:28.904 051 16724.47 647.97 50403.44 88888.00 2024-02-20 23:38:29.404 051 16724.46 647.99 50403.52 88888.00 2024-02-20 23:38:29.904 051 16724.46 647.95 50403.56 88888.00 2024-02-20 23:38:30.404 051 16724.46 647.97 50403.47 88888.00 2024-02-20 23:38:30.904 051 16724.46 648.03 50403.49 88888.00 2024-02-20 23:38:31.404 051 16724.42 647.99 50403.41 88888.00 2024-02-20 23:38:31.904 051 16724.40 648.02 50403.45 88888.00 2024-02-20 23:38:32.404 051 16724.40 647.99 50403.49 88888.00 2024-02-20 23:38:32.904 051 16724.39 647.94 50403.48 88888.00 2024-02-20 23:38:33.404 051 16724.40 647.98 50403.51 88888.00 2024-02-20 23:38:33.904 051 16724.37 647.97 50403.40 88888.00 2024-02-20 23:38:34.404 051 16724.36 648.00 50403.44 88888.00 2024-02-20 23:38:34.904 051 16724.38 647.97 50403.41 88888.00 2024-02-20 23:38:35.404 051 16724.37 647.90 50403.44 88888.00 2024-02-20 23:38:35.905 051 16724.33 647.95 50403.51 88888.00 2024-02-20 23:38:36.405 051 16724.32 647.95 50403.44 88888.00 2024-02-20 23:38:36.905 051 16724.38 647.98 50403.50 88888.00 2024-02-20 23:38:37.405 051 16724.38 647.92 50403.54 88888.00 2024-02-20 23:38:37.905 051 16724.37 647.92 50403.50 88888.00 2024-02-20 23:38:38.405 051 16724.38 647.91 50403.50 88888.00 2024-02-20 23:38:38.905 051 16724.37 647.89 50403.46 88888.00 2024-02-20 23:38:39.405 051 16724.33 647.91 50403.51 88888.00 2024-02-20 23:38:39.905 051 16724.33 647.90 50403.48 88888.00 2024-02-20 23:38:40.405 051 16724.30 647.92 50403.52 88888.00 2024-02-20 23:38:40.905 051 16724.30 647.95 50403.54 88888.00 2024-02-20 23:38:41.405 051 16724.27 647.89 50403.44 88888.00 2024-02-20 23:38:41.905 051 16724.24 647.94 50403.45 88888.00 2024-02-20 23:38:42.405 051 16724.28 647.89 50403.39 88888.00 2024-02-20 23:38:42.905 051 16724.28 647.94 50403.42 88888.00 2024-02-20 23:38:43.405 051 16724.23 647.94 50403.47 88888.00 2024-02-20 23:38:43.905 051 16724.25 647.94 50403.42 88888.00 2024-02-20 23:38:44.405 051 16724.30 647.99 50403.46 88888.00 2024-02-20 23:38:44.905 051 16724.30 647.97 50403.42 88888.00 2024-02-20 23:38:45.405 051 16724.28 647.88 50403.50 88888.00 2024-02-20 23:38:45.905 051 16724.25 647.85 50403.48 88888.00 2024-02-20 23:38:46.405 051 16724.29 647.90 50403.44 88888.00 2024-02-20 23:38:47.405 051 16724.18 647.86 50403.44 88888.00 2024-02-20 23:38:47.905 051 16724.20 647.88 50403.50 88888.00 2024-02-20 23:38:48.405 051 16724.20 647.86 50403.42 88888.00 2024-02-20 23:38:48.905 051 16724.23 647.95 50403.42 88888.00 2024-02-20 23:38:49.405 051 16724.19 647.97 50403.44 88888.00 2024-02-20 23:38:49.905 051 16724.20 647.91 50403.50 88888.00 2024-02-20 23:38:50.405 051 16724.23 647.93 50403.51 88888.00 2024-02-20 23:38:50.905 051 16724.21 647.83 50403.44 88888.00 2024-02-20 23:38:51.405 051 16724.18 647.90 50403.46 88888.00 2024-02-20 23:38:51.905 051 16724.19 647.93 50403.40 88888.00 2024-02-20 23:38:52.405 051 16724.21 647.94 50403.42 88888.00 2024-02-20 23:38:52.905 051 16724.14 648.01 50403.50 88888.00 2024-02-20 23:38:53.405 051 16724.11 647.99 50403.46 88888.00 2024-02-20 23:38:53.905 051 16724.16 648.05 50403.50 88888.00 2024-02-20 23:38:54.405 051 16724.14 647.99 50403.45 88888.00 2024-02-20 23:38:54.905 051 16724.15 647.95 50403.39 88888.00 2024-02-20 23:38:55.405 051 16724.11 647.95 50403.41 88888.00 2024-02-20 23:38:55.905 051 16724.11 647.95 50403.32 88888.00 2024-02-20 23:38:56.405 051 16724.11 647.99 50403.38 88888.00 2024-02-20 23:38:57.405 051 16724.08 647.97 50403.30 88888.00 2024-02-20 23:38:57.905 051 16724.04 647.95 50403.32 88888.00 2024-02-20 23:38:58.405 051 16724.04 647.97 50403.36 88888.00 2024-02-20 23:38:58.905 051 16724.01 648.01 50403.50 88888.00 2024-02-20 23:38:59.405 051 16723.99 647.95 50403.49 88888.00 2024-02-20 23:38:59.905 051 16724.02 647.97 50403.59 88888.00 2024-02-20 23:39:00.405 051 16724.03 647.90 50403.49 88888.00 2024-02-20 23:39:00.905 051 16724.02 647.83 50403.46 88888.00 2024-02-20 23:39:01.405 051 16724.02 647.84 50403.47 88888.00 2024-02-20 23:39:01.905 051 16723.97 647.80 50403.45 88888.00 2024-02-20 23:39:02.406 051 16723.96 647.84 50403.54 88888.00 2024-02-20 23:39:02.906 051 16723.99 647.85 50403.48 88888.00 2024-02-20 23:39:03.406 051 16723.97 647.86 50403.46 88888.00 2024-02-20 23:39:03.906 051 16723.94 647.86 50403.42 88888.00 2024-02-20 23:39:04.406 051 16723.94 647.90 50403.42 88888.00 2024-02-20 23:39:04.906 051 16723.93 647.93 50403.48 88888.00 2024-02-20 23:39:05.406 051 16723.88 647.91 50403.44 88888.00 2024-02-20 23:39:05.906 051 16723.89 647.94 50403.49 88888.00 2024-02-20 23:39:06.406 051 16723.93 647.95 50403.41 88888.00 2024-02-20 23:39:07.406 051 16723.94 647.90 50403.35 88888.00 2024-02-20 23:39:07.906 051 16723.90 647.85 50403.30 88888.00 2024-02-20 23:39:08.406 051 16723.88 647.89 50403.40 88888.00 2024-02-20 23:39:08.906 051 16723.87 647.91 50403.42 88888.00 2024-02-20 23:39:09.406 051 16723.80 647.95 50403.48 88888.00 2024-02-20 23:39:09.906 051 16723.78 648.00 50403.46 88888.00 2024-02-20 23:39:10.406 051 16723.79 648.01 50403.40 88888.00 2024-02-20 23:39:10.906 051 16723.83 648.00 50403.49 88888.00 2024-02-20 23:39:11.406 051 16723.84 647.95 50403.48 88888.00 2024-02-20 23:39:11.906 051 16723.81 647.97 50403.55 88888.00 2024-02-20 23:39:12.406 051 16723.81 647.94 50403.49 88888.00 2024-02-20 23:39:12.906 051 16723.83 647.94 50403.40 88888.00 2024-02-20 23:39:13.406 051 16723.85 648.00 50403.40 88888.00 2024-02-20 23:39:13.906 051 16723.87 647.97 50403.42 88888.00 2024-02-20 23:39:14.406 051 16723.86 647.99 50403.46 88888.00 2024-02-20 23:39:14.906 051 16723.88 648.05 50403.36 88888.00 2024-02-20 23:39:15.406 051 16723.86 648.02 50403.36 88888.00 2024-02-20 23:39:15.906 051 16723.85 648.01 50403.41 88888.00 2024-02-20 23:39:16.406 051 16723.85 647.98 50403.37 88888.00 2024-02-20 23:39:17.406 051 16723.83 648.00 50403.36 88888.00 2024-02-20 23:39:17.906 051 16723.83 648.02 50403.41 88888.00 2024-02-20 23:39:18.406 051 16723.80 648.06 50403.49 88888.00 2024-02-20 23:39:18.906 051 16723.78 648.02 50403.39 88888.00 2024-02-20 23:39:19.406 051 16723.80 648.07 50403.45 88888.00 2024-02-20 23:39:19.906 051 16723.78 648.01 50403.39 88888.00 2024-02-20 23:39:20.406 051 16723.79 648.05 50403.42 88888.00 2024-02-20 23:39:20.906 051 16723.83 648.03 50403.46 88888.00 2024-02-20 23:39:21.406 051 16723.76 647.91 50403.37 88888.00 2024-02-20 23:39:21.906 051 16723.76 647.94 50403.39 88888.00 2024-02-20 23:39:22.406 051 16723.79 647.90 50403.35 88888.00 2024-02-20 23:39:22.906 051 16723.79 647.94 50403.39 88888.00 2024-02-20 23:39:23.406 051 16723.78 647.94 50403.40 88888.00 2024-02-20 23:39:23.906 051 16723.83 647.90 50403.36 88888.00 2024-02-20 23:39:24.406 051 16723.78 647.89 50403.38 88888.00 2024-02-20 23:39:24.906 051 16723.74 647.91 50403.27 88888.00 2024-02-20 23:39:25.406 051 16723.76 647.97 50403.30 88888.00 2024-02-20 23:39:25.906 051 16723.72 647.86 50403.31 88888.00 2024-02-20 23:39:26.406 051 16723.71 647.86 50403.31 88888.00 2024-02-20 23:39:26.906 051 16723.70 647.85 50403.27 88888.00 2024-02-20 23:39:27.407 051 16723.72 647.83 50403.33 88888.00 2024-02-20 23:39:27.907 051 16723.69 647.84 50403.32 88888.00 2024-02-20 23:39:28.407 051 16723.67 647.85 50403.29 88888.00 2024-02-20 23:39:28.907 051 16723.66 647.91 50403.36 88888.00 2024-02-20 23:39:29.407 051 16723.68 647.89 50403.32 88888.00 2024-02-20 23:39:29.907 051 16723.71 647.91 50403.41 88888.00 2024-02-20 23:39:30.407 051 16723.74 647.92 50403.35 88888.00 2024-02-20 23:39:30.907 051 16723.75 647.97 50403.32 88888.00 2024-02-20 23:39:31.407 051 16723.72 647.92 50403.32 88888.00 2024-02-20 23:39:31.907 051 16723.70 647.93 50403.33 88888.00 2024-02-20 23:39:32.407 051 16723.69 647.95 50403.31 88888.00 2024-02-20 23:39:32.907 051 16723.69 647.92 50403.24 88888.00 2024-02-20 23:39:33.407 051 16723.67 647.94 50403.33 88888.00 2024-02-20 23:39:33.907 051 16723.68 647.93 50403.32 88888.00 2024-02-20 23:39:34.407 051 16723.69 648.01 50403.32 88888.00 2024-02-20 23:39:34.907 051 16723.67 647.97 50403.32 88888.00 2024-02-20 23:39:35.407 051 16723.65 647.91 50403.38 88888.00 2024-02-20 23:39:35.907 051 16723.61 647.89 50403.45 88888.00 2024-02-20 23:39:36.407 051 16723.63 647.89 50403.37 88888.00 2024-02-20 23:39:36.907 051 16723.62 647.92 50403.42 88888.00 2024-02-20 23:39:37.407 051 16723.65 647.86 50403.40 88888.00 2024-02-20 23:39:37.907 051 16723.62 647.90 50403.42 88888.00 2024-02-20 23:39:38.407 051 16723.59 647.92 50403.50 88888.00 2024-02-20 23:39:38.907 051 16723.63 647.89 50403.42 88888.00 2024-02-20 23:39:39.407 051 16723.67 647.97 50403.41 88888.00 2024-02-20 23:39:39.907 051 16723.69 647.95 50403.36 88888.00 2024-02-20 23:39:40.407 051 16723.67 647.97 50403.41 88888.00 2024-02-20 23:39:40.907 051 16723.69 647.99 50403.40 88888.00 2024-02-20 23:39:41.407 051 16723.72 647.95 50403.40 88888.00 2024-02-20 23:39:41.907 051 16723.68 647.97 50403.42 88888.00 2024-02-20 23:39:42.407 051 16723.62 647.98 50403.37 88888.00 2024-02-20 23:39:42.907 051 16723.59 648.01 50403.45 88888.00 2024-02-20 23:39:43.407 051 16723.61 647.95 50403.42 88888.00 2024-02-20 23:39:43.907 051 16723.62 647.94 50403.44 88888.00 2024-02-20 23:39:44.407 051 16723.59 648.00 50403.44 88888.00 2024-02-20 23:39:44.907 051 16723.60 647.95 50403.41 88888.00 2024-02-20 23:39:45.407 051 16723.63 647.95 50403.49 88888.00 2024-02-20 23:39:45.907 051 16723.61 647.91 50403.41 88888.00 2024-02-20 23:39:46.407 051 16723.63 647.98 50403.41 88888.00 2024-02-20 23:39:46.907 051 16723.61 647.99 50403.42 88888.00 2024-02-20 23:39:47.407 051 16723.63 647.94 50403.38 88888.00 2024-02-20 23:39:47.907 051 16723.67 647.92 50403.48 88888.00 2024-02-20 23:39:48.407 051 16723.62 647.84 50403.36 88888.00 2024-02-20 23:39:48.907 051 16723.65 647.92 50403.41 88888.00 2024-02-20 23:39:49.407 051 16723.67 647.99 50403.40 88888.00 2024-02-20 23:39:49.907 051 16723.70 647.99 50403.38 88888.00 2024-02-20 23:39:50.407 051 16723.69 647.95 50403.42 88888.00 2024-02-20 23:39:50.907 051 16723.68 647.91 50403.40 88888.00 2024-02-20 23:39:51.407 051 16723.74 647.94 50403.45 88888.00 2024-02-20 23:39:51.907 051 16723.71 647.89 50403.42 88888.00 2024-02-20 23:39:52.407 051 16723.71 647.89 50403.39 88888.00 2024-02-20 23:39:52.907 051 16723.71 647.97 50403.39 88888.00 2024-02-20 23:39:53.407 051 16723.66 647.94 50403.37 88888.00 2024-02-20 23:39:53.907 051 16723.65 647.98 50403.41 88888.00 2024-02-20 23:39:54.407 051 16723.66 647.97 50403.31 88888.00 2024-02-20 23:39:54.907 051 16723.69 647.94 50403.41 88888.00 2024-02-20 23:39:55.407 051 16723.66 647.94 50403.40 88888.00 2024-02-20 23:39:55.907 051 16723.65 648.00 50403.37 88888.00 2024-02-20 23:39:56.407 051 16723.66 647.98 50403.39 88888.00 2024-02-20 23:39:56.907 051 16723.63 647.99 50403.26 88888.00 2024-02-20 23:39:57.408 051 16723.65 648.00 50403.31 88888.00 2024-02-20 23:39:57.908 051 16723.62 647.99 50403.33 88888.00 2024-02-20 23:39:58.408 051 16723.60 648.00 50403.38 88888.00 2024-02-20 23:39:58.908 051 16723.60 647.97 50403.37 88888.00 2024-02-20 23:39:59.408 051 16723.67 647.95 50403.33 88888.00 2024-02-20 23:39:59.908 051 16723.70 648.01 50403.44 88888.00 2024-02-20 23:40:00.408 051 16723.72 648.00 50403.41 88888.00 2024-02-20 23:40:00.908 051 16723.70 648.06 50403.40 88888.00 2024-02-20 23:40:01.408 051 16723.72 648.02 50403.31 88888.00 2024-02-20 23:40:01.908 051 16723.72 648.01 50403.36 88888.00 2024-02-20 23:40:02.408 051 16723.65 648.06 50403.44 88888.00 2024-02-20 23:40:02.908 051 16723.67 648.02 50403.41 88888.00 2024-02-20 23:40:03.408 051 16723.70 648.05 50403.48 88888.00 2024-02-20 23:40:03.908 051 16723.70 648.01 50403.48 88888.00 2024-02-20 23:40:04.408 051 16723.69 648.03 50403.49 88888.00 2024-02-20 23:40:04.908 051 16723.69 648.02 50403.48 88888.00 2024-02-20 23:40:05.408 051 16723.68 647.95 50403.44 88888.00 2024-02-20 23:40:05.908 051 16723.69 648.01 50403.55 88888.00 2024-02-20 23:40:06.408 051 16723.67 647.97 50403.56 88888.00 2024-02-20 23:40:06.908 051 16723.68 647.98 50403.54 88888.00 2024-02-20 23:40:07.408 051 16723.72 648.06 50403.55 88888.00 2024-02-20 23:40:07.908 051 16723.67 648.02 50403.48 88888.00 2024-02-20 23:40:08.908 051 16723.74 648.00 50403.49 88888.00 2024-02-20 23:40:09.408 051 16723.72 648.00 50403.50 88888.00 2024-02-20 23:40:09.908 051 16723.69 648.02 50403.51 88888.00 2024-02-20 23:40:10.408 051 16723.69 647.98 50403.39 88888.00 2024-02-20 23:40:10.908 051 16723.70 648.08 50403.49 88888.00 2024-02-20 23:40:11.408 051 16723.69 648.12 50403.46 88888.00 2024-02-20 23:40:11.908 051 16723.69 648.10 50403.39 88888.00 2024-02-20 23:40:12.408 051 16723.68 648.11 50403.51 88888.00 2024-02-20 23:40:12.908 051 16723.67 648.07 50403.45 88888.00 2024-02-20 23:40:13.408 051 16723.70 648.06 50403.45 88888.00 2024-02-20 23:40:13.908 051 16723.71 648.05 50403.40 88888.00 2024-02-20 23:40:14.408 051 16723.69 648.06 50403.33 88888.00 2024-02-20 23:40:14.908 051 16723.68 648.09 50403.42 88888.00 2024-02-20 23:40:15.408 051 16723.66 648.00 50403.39 88888.00 2024-02-20 23:40:15.908 051 16723.60 648.05 50403.39 88888.00 2024-02-20 23:40:16.408 051 16723.62 648.06 50403.39 88888.00 2024-02-20 23:40:16.908 051 16723.67 648.02 50403.41 88888.00 2024-02-20 23:40:17.408 051 16723.71 648.03 50403.46 88888.00 2024-02-20 23:40:17.908 051 16723.71 648.03 50403.42 88888.00 2024-02-20 23:40:18.908 051 16723.71 647.99 50403.47 88888.00 2024-02-20 23:40:19.408 051 16723.69 647.95 50403.44 88888.00 2024-02-20 23:40:19.908 051 16723.70 648.02 50403.47 88888.00 2024-02-20 23:40:20.408 051 16723.69 647.97 50403.42 88888.00 2024-02-20 23:40:20.908 051 16723.67 647.99 50403.50 88888.00 2024-02-20 23:40:21.408 051 16723.66 647.97 50403.47 88888.00 2024-02-20 23:40:21.908 051 16723.67 647.99 50403.41 88888.00 2024-02-20 23:40:22.408 051 16723.68 648.06 50403.49 88888.00 2024-02-20 23:40:22.908 051 16723.66 648.11 50403.41 88888.00 2024-02-20 23:40:23.408 051 16723.69 648.17 50403.40 88888.00 2024-02-20 23:40:23.909 051 16723.68 648.16 50403.42 88888.00 2024-02-20 23:40:24.409 051 16723.68 648.17 50403.44 88888.00 2024-02-20 23:40:24.909 051 16723.67 648.15 50403.46 88888.00 2024-02-20 23:40:25.409 051 16723.66 648.12 50403.38 88888.00 2024-02-20 23:40:25.909 051 16723.69 648.20 50403.42 88888.00 2024-02-20 23:40:26.409 051 16723.68 648.18 50403.37 88888.00 2024-02-20 23:40:26.909 051 16723.68 648.09 50403.29 88888.00 2024-02-20 23:40:27.409 051 16723.67 648.06 50403.38 88888.00 2024-02-20 23:40:27.909 051 16723.62 648.08 50403.37 88888.00 2024-02-20 23:40:28.909 051 16723.68 648.11 50403.41 88888.00 2024-02-20 23:40:29.409 051 16723.67 648.09 50403.36 88888.00 2024-02-20 23:40:29.909 051 16723.65 648.12 50403.46 88888.00 2024-02-20 23:40:30.409 051 16723.65 648.09 50403.42 88888.00 2024-02-20 23:40:30.909 051 16723.67 648.11 50403.47 88888.00 2024-02-20 23:40:31.409 051 16723.71 648.09 50403.51 88888.00 2024-02-20 23:40:31.909 051 16723.71 648.06 50403.42 88888.00 2024-02-20 23:40:32.409 051 16723.67 648.09 50403.45 88888.00 2024-02-20 23:40:32.909 051 16723.61 648.08 50403.32 88888.00 2024-02-20 23:40:33.409 051 16723.66 648.12 50403.28 88888.00 2024-02-20 23:40:33.909 051 16723.67 648.11 50403.30 88888.00 2024-02-20 23:40:34.409 051 16723.63 648.14 50403.30 88888.00 2024-02-20 23:40:34.909 051 16723.63 648.16 50403.41 88888.00 2024-02-20 23:40:35.409 051 16723.65 648.11 50403.35 88888.00 2024-02-20 23:40:35.909 051 16723.62 648.14 50403.33 88888.00 2024-02-20 23:40:36.409 051 16723.61 648.11 50403.35 88888.00 2024-02-20 23:40:36.909 051 16723.62 648.02 50403.33 88888.00 2024-02-20 23:40:37.409 051 16723.62 648.09 50403.41 88888.00 2024-02-20 23:40:37.909 051 16723.66 648.08 50403.36 88888.00 2024-02-20 23:40:39.409 051 16723.61 648.00 50403.32 88888.00 2024-02-20 23:40:39.909 051 16723.61 648.05 50403.33 88888.00 2024-02-20 23:40:40.409 051 16723.63 648.05 50403.33 88888.00 2024-02-20 23:40:40.909 051 16723.61 648.08 50403.44 88888.00 2024-02-20 23:40:41.409 051 16723.60 648.07 50403.47 88888.00 2024-02-20 23:40:41.909 051 16723.60 648.06 50403.44 88888.00 2024-02-20 23:40:42.409 051 16723.61 648.16 50403.48 88888.00 2024-02-20 23:40:42.909 051 16723.61 648.10 50403.38 88888.00 2024-02-20 23:40:43.409 051 16723.62 648.10 50403.40 88888.00 2024-02-20 23:40:43.909 051 16723.61 648.08 50403.39 88888.00 2024-02-20 23:40:44.409 051 16723.60 648.06 50403.35 88888.00 2024-02-20 23:40:44.909 051 16723.62 648.11 50403.47 88888.00 2024-02-20 23:40:45.409 051 16723.61 648.05 50403.42 88888.00 2024-02-20 23:40:45.909 051 16723.62 648.05 50403.41 88888.00 2024-02-20 23:40:46.409 051 16723.66 648.05 50403.42 88888.00 2024-02-20 23:40:46.909 051 16723.65 648.02 50403.38 88888.00 2024-02-20 23:40:47.409 051 16723.65 648.05 50403.42 88888.00 2024-02-20 23:40:47.909 051 16723.61 648.02 50403.35 88888.00 2024-02-20 23:40:48.909 051 16723.59 648.03 50403.35 88888.00 2024-02-20 23:40:49.409 051 16723.63 648.02 50403.33 88888.00 2024-02-20 23:40:49.909 051 16723.65 647.99 50403.32 88888.00 2024-02-20 23:40:50.409 051 16723.61 647.92 50403.35 88888.00 2024-02-20 23:40:50.909 051 16723.62 647.99 50403.39 88888.00 2024-02-20 23:40:51.409 051 16723.60 647.99 50403.37 88888.00 2024-02-20 23:40:51.909 051 16723.57 647.98 50403.38 88888.00 2024-02-20 23:40:52.409 051 16723.55 648.02 50403.41 88888.00 2024-02-20 23:40:52.909 051 16723.55 647.95 50403.32 88888.00 2024-02-20 23:40:53.409 051 16723.58 647.95 50403.35 88888.00 2024-02-20 23:40:53.910 051 16723.60 647.93 50403.31 88888.00 2024-02-20 23:40:54.410 051 16723.53 647.93 50403.35 88888.00 2024-02-20 23:40:54.910 051 16723.53 647.93 50403.32 88888.00 2024-02-20 23:40:55.410 051 16723.55 647.94 50403.32 88888.00 2024-02-20 23:40:55.910 051 16723.52 647.97 50403.38 88888.00 2024-02-20 23:40:56.910 051 16723.60 647.82 50403.35 88888.00 2024-02-20 23:40:57.410 051 16723.54 647.79 50403.30 88888.00 2024-02-20 23:40:57.910 051 16723.57 647.88 50403.31 88888.00 2024-02-20 23:40:58.410 051 16723.57 647.88 50403.23 88888.00 2024-02-20 23:40:58.910 051 16723.53 647.88 50403.32 88888.00 2024-02-20 23:40:59.410 051 16723.50 647.80 50403.33 88888.00 2024-02-20 23:40:59.910 051 16723.51 647.80 50403.26 88888.00 2024-02-20 23:41:00.410 051 16723.52 647.83 50403.32 88888.00 2024-02-20 23:41:00.910 051 16723.54 647.80 50403.27 88888.00 2024-02-20 23:41:01.410 051 16723.55 647.77 50403.31 88888.00 2024-02-20 23:41:01.910 051 16723.55 647.77 50403.24 88888.00 2024-02-20 23:41:02.410 051 16723.55 647.79 50403.28 88888.00 2024-02-20 23:41:02.910 051 16723.49 647.74 50403.22 88888.00 2024-02-20 23:41:03.410 051 16723.48 647.74 50403.27 88888.00 2024-02-20 23:41:03.910 051 16723.49 647.74 50403.21 88888.00 2024-02-20 23:41:04.410 051 16723.51 647.75 50403.27 88888.00 2024-02-20 23:41:04.910 051 16723.53 647.80 50403.19 88888.00 2024-02-20 23:41:05.410 051 16723.54 647.82 50403.21 88888.00 2024-02-20 23:41:05.910 051 16723.53 647.83 50403.23 88888.00 2024-02-20 23:41:06.410 051 16723.51 647.83 50403.26 88888.00 2024-02-20 23:41:06.910 051 16723.45 647.89 50403.28 88888.00 2024-02-20 23:41:07.410 051 16723.45 647.86 50403.23 88888.00 2024-02-20 23:41:07.910 051 16723.44 647.84 50403.29 88888.00 2024-02-20 23:41:08.410 051 16723.50 647.79 50403.18 88888.00 2024-02-20 23:41:08.910 051 16723.50 647.80 50403.22 88888.00 2024-02-20 23:41:09.410 051 16723.45 647.79 50403.21 88888.00 2024-02-20 23:41:09.910 051 16723.45 647.82 50403.23 88888.00 2024-02-20 23:41:10.410 051 16723.46 647.81 50403.20 88888.00 2024-02-20 23:41:10.910 051 16723.48 647.81 50403.21 88888.00 2024-02-20 23:41:11.410 051 16723.44 647.83 50403.18 88888.00 2024-02-20 23:41:11.910 051 16723.42 647.81 50403.26 88888.00 2024-02-20 23:41:12.410 051 16723.48 647.82 50403.31 88888.00 2024-02-20 23:41:12.910 051 16723.48 647.75 50403.23 88888.00 2024-02-20 23:41:13.410 051 16723.45 647.79 50403.29 88888.00 2024-02-20 23:41:13.910 051 16723.49 647.76 50403.24 88888.00 2024-02-20 23:41:14.410 051 16723.45 647.81 50403.32 88888.00 2024-02-20 23:41:14.910 051 16723.43 647.77 50403.29 88888.00 2024-02-20 23:41:15.410 051 16723.43 647.77 50403.32 88888.00 2024-02-20 23:41:15.910 051 16723.48 647.77 50403.26 88888.00 2024-02-20 23:41:16.910 051 16723.42 647.82 50403.31 88888.00 2024-02-20 23:41:17.410 051 16723.40 647.76 50403.28 88888.00 2024-02-20 23:41:17.910 051 16723.37 647.68 50403.33 88888.00 2024-02-20 23:41:18.410 051 16723.41 647.68 50403.23 88888.00 2024-02-20 23:41:18.910 051 16723.39 647.71 50403.27 88888.00 2024-02-20 23:41:19.410 051 16723.44 647.69 50403.20 88888.00 2024-02-20 23:41:19.910 051 16723.45 647.72 50403.27 88888.00 2024-02-20 23:41:20.410 051 16723.43 647.67 50403.24 88888.00 2024-02-20 23:41:20.910 051 16723.40 647.67 50403.26 88888.00 2024-02-20 23:41:21.410 051 16723.35 647.66 50403.23 88888.00 2024-02-20 23:41:21.911 051 16723.33 647.68 50403.28 88888.00 2024-02-20 23:41:22.411 051 16723.34 647.64 50403.23 88888.00 2024-02-20 23:41:22.911 051 16723.41 647.65 50403.19 88888.00 2024-02-20 23:41:23.411 051 16723.39 647.59 50403.18 88888.00 2024-02-20 23:41:23.911 051 16723.44 647.59 50403.23 88888.00 2024-02-20 23:41:24.411 051 16723.46 647.59 50403.22 88888.00 2024-02-20 23:41:24.911 051 16723.44 647.57 50403.21 88888.00 2024-02-20 23:41:25.411 051 16723.42 647.57 50403.20 88888.00 2024-02-20 23:41:25.911 051 16723.43 647.56 50403.27 88888.00 2024-02-20 23:41:26.411 051 16723.41 647.51 50403.21 88888.00 2024-02-20 23:41:26.911 051 16723.42 647.56 50403.23 88888.00 2024-02-20 23:41:27.411 051 16723.48 647.55 50403.23 88888.00 2024-02-20 23:41:27.911 051 16723.42 647.60 50403.22 88888.00 2024-02-20 23:41:28.411 051 16723.40 647.60 50403.19 88888.00 2024-02-20 23:41:28.911 051 16723.40 647.60 50403.22 88888.00 2024-02-20 23:41:29.411 051 16723.45 647.65 50403.20 88888.00 2024-02-20 23:41:29.911 051 16723.43 647.60 50403.29 88888.00 2024-02-20 23:41:30.411 051 16723.39 647.65 50403.27 88888.00 2024-02-20 23:41:30.911 051 16723.40 647.68 50403.18 88888.00 2024-02-20 23:41:31.411 051 16723.43 647.67 50403.15 88888.00 2024-02-20 23:41:31.911 051 16723.43 647.66 50403.18 88888.00 2024-02-20 23:41:32.411 051 16723.40 647.65 50403.18 88888.00 2024-02-20 23:41:32.911 051 16723.41 647.63 50403.20 88888.00 2024-02-20 23:41:33.411 051 16723.43 647.56 50403.26 88888.00 2024-02-20 23:41:33.911 051 16723.42 647.56 50403.18 88888.00 2024-02-20 23:41:34.411 051 16723.43 647.56 50403.17 88888.00 2024-02-20 23:41:34.911 051 16723.44 647.53 50403.09 88888.00 2024-02-20 23:41:35.411 051 16723.41 647.50 50403.09 88888.00 2024-02-20 23:41:35.911 051 16723.40 647.49 50403.12 88888.00 2024-02-20 23:41:36.411 051 16723.40 647.49 50403.09 88888.00 2024-02-20 23:41:36.911 051 16723.43 647.51 50403.06 88888.00 2024-02-20 23:41:37.411 051 16723.48 647.46 50403.10 88888.00 2024-02-20 23:41:37.911 051 16723.45 647.47 50403.05 88888.00 2024-02-20 23:41:38.411 051 16723.46 647.50 50403.02 88888.00 2024-02-20 23:41:38.911 051 16723.48 647.47 50403.10 88888.00 2024-02-20 23:41:39.411 051 16723.48 647.50 50403.09 88888.00 2024-02-20 23:41:39.911 051 16723.49 647.53 50403.13 88888.00 2024-02-20 23:41:40.411 051 16723.48 647.46 50403.12 88888.00 2024-02-20 23:41:40.911 051 16723.51 647.42 50403.20 88888.00 2024-02-20 23:41:41.411 051 16723.50 647.45 50403.18 88888.00 2024-02-20 23:41:41.911 051 16723.51 647.41 50403.21 88888.00 2024-02-20 23:41:42.411 051 16723.48 647.37 50403.15 88888.00 2024-02-20 23:41:42.911 051 16723.43 647.33 50403.15 88888.00 2024-02-20 23:41:43.411 051 16723.41 647.31 50403.14 88888.00 2024-02-20 23:41:43.911 051 16723.41 647.37 50403.12 88888.00 2024-02-20 23:41:44.411 051 16723.41 647.36 50403.10 88888.00 2024-02-20 23:41:44.911 051 16723.41 647.31 50403.15 88888.00 2024-02-20 23:41:45.411 051 16723.37 647.28 50403.18 88888.00 2024-02-20 23:41:45.911 051 16723.40 647.25 50403.23 88888.00 2024-02-20 23:41:46.411 051 16723.41 647.24 50403.20 88888.00 2024-02-20 23:41:46.911 051 16723.40 647.19 50403.15 88888.00 2024-02-20 23:41:47.411 051 16723.42 647.22 50403.14 88888.00 2024-02-20 23:41:47.911 051 16723.43 647.23 50403.09 88888.00 2024-02-20 23:41:48.411 051 16723.43 647.30 50403.13 88888.00 2024-02-20 23:41:48.911 051 16723.45 647.28 50403.10 88888.00 2024-02-20 23:41:49.411 051 16723.43 647.34 50403.12 88888.00 2024-02-20 23:41:49.911 051 16723.41 647.36 50403.08 88888.00 2024-02-20 23:41:50.411 051 16723.45 647.30 50403.13 88888.00 2024-02-20 23:41:50.911 051 16723.44 647.30 50403.11 88888.00 2024-02-20 23:41:51.411 051 16723.43 647.32 50403.13 88888.00 2024-02-20 23:41:51.912 051 16723.49 647.32 50403.05 88888.00 2024-02-20 23:41:52.412 051 16723.45 647.24 50403.08 88888.00 2024-02-20 23:41:52.912 051 16723.41 647.22 50403.11 88888.00 2024-02-20 23:41:53.412 051 16723.39 647.24 50403.13 88888.00 2024-02-20 23:41:53.912 051 16723.40 647.23 50403.14 88888.00 2024-02-20 23:41:54.412 051 16723.35 647.25 50403.12 88888.00 2024-02-20 23:41:54.912 051 16723.35 647.31 50403.19 88888.00 2024-02-20 23:41:55.412 051 16723.39 647.32 50403.17 88888.00 2024-02-20 23:41:55.912 051 16723.40 647.32 50403.14 88888.00 2024-02-20 23:41:56.412 051 16723.40 647.23 50403.06 88888.00 2024-02-20 23:41:56.912 051 16723.42 647.23 50403.10 88888.00 2024-02-20 23:41:57.412 051 16723.44 647.31 50403.08 88888.00 2024-02-20 23:41:57.912 051 16723.40 647.30 50403.04 88888.00 2024-02-20 23:41:58.412 051 16723.41 647.30 50403.08 88888.00 2024-02-20 23:41:58.912 051 16723.39 647.31 50403.09 88888.00 2024-02-20 23:41:59.412 051 16723.37 647.32 50403.06 88888.00 2024-02-20 23:42:00.412 051 16723.36 647.24 50403.11 88888.00 2024-02-20 23:42:00.912 051 16723.37 647.30 50403.05 88888.00 2024-02-20 23:42:01.412 051 16723.42 647.33 50403.08 88888.00 2024-02-20 23:42:01.912 051 16723.43 647.34 50403.10 88888.00 2024-02-20 23:42:02.412 051 16723.41 647.31 50403.15 88888.00 2024-02-20 23:42:02.912 051 16723.42 647.31 50403.18 88888.00 2024-02-20 23:42:03.412 051 16723.41 647.28 50403.18 88888.00 2024-02-20 23:42:03.912 051 16723.39 647.31 50403.19 88888.00 2024-02-20 23:42:04.412 051 16723.37 647.25 50403.13 88888.00 2024-02-20 23:42:04.912 051 16723.39 647.31 50403.11 88888.00 2024-02-20 23:42:05.412 051 16723.37 647.33 50403.09 88888.00 2024-02-20 23:42:05.912 051 16723.42 647.36 50403.19 88888.00 2024-02-20 23:42:06.412 051 16723.44 647.33 50403.13 88888.00 2024-02-20 23:42:06.912 051 16723.45 647.32 50403.14 88888.00 2024-02-20 23:42:07.412 051 16723.42 647.31 50403.12 88888.00 2024-02-20 23:42:07.912 051 16723.39 647.34 50403.09 88888.00 2024-02-20 23:42:08.412 051 16723.39 647.34 50403.09 88888.00 2024-02-20 23:42:08.912 051 16723.42 647.32 50403.09 88888.00 2024-02-20 23:42:09.412 051 16723.42 647.31 50403.14 88888.00 2024-02-20 23:42:09.912 051 16723.41 647.32 50403.14 88888.00 2024-02-20 23:42:10.412 051 16723.40 647.36 50403.15 88888.00 2024-02-20 23:42:10.912 051 16723.35 647.37 50403.10 88888.00 2024-02-20 23:42:11.412 051 16723.36 647.41 50403.18 88888.00 2024-02-20 23:42:11.912 051 16723.37 647.38 50403.13 88888.00 2024-02-20 23:42:12.412 051 16723.39 647.44 50403.06 88888.00 2024-02-20 23:42:12.912 051 16723.39 647.44 50403.00 88888.00 2024-02-20 23:42:13.412 051 16723.36 647.42 50403.08 88888.00 2024-02-20 23:42:13.912 051 16723.36 647.40 50403.06 88888.00 2024-02-20 23:42:14.412 051 16723.40 647.36 50403.10 88888.00 2024-02-20 23:42:14.912 051 16723.40 647.37 50403.11 88888.00 2024-02-20 23:42:15.413 051 16723.36 647.39 50403.14 88888.00 2024-02-20 23:42:15.913 051 16723.31 647.40 50403.12 88888.00 2024-02-20 23:42:16.413 051 16723.30 647.41 50403.10 88888.00 2024-02-20 23:42:16.913 051 16723.35 647.44 50403.12 88888.00 2024-02-20 23:42:17.413 051 16723.34 647.46 50403.10 88888.00 2024-02-20 23:42:17.913 051 16723.36 647.45 50403.08 88888.00 2024-02-20 23:42:18.413 051 16723.34 647.46 50403.03 88888.00 2024-02-20 23:42:18.913 051 16723.30 647.53 50403.08 88888.00 2024-02-20 23:42:19.413 051 16723.30 647.47 50403.08 88888.00 2024-02-20 23:42:19.913 051 16723.31 647.49 50403.11 88888.00 2024-02-20 23:42:20.413 051 16723.31 647.47 50403.06 88888.00 2024-02-20 23:42:20.913 051 16723.34 647.50 50403.15 88888.00 2024-02-20 23:42:21.413 051 16723.32 647.48 50403.14 88888.00 2024-02-20 23:42:21.913 051 16723.32 647.49 50403.12 88888.00 2024-02-20 23:42:22.413 051 16723.36 647.48 50403.08 88888.00 2024-02-20 23:42:22.913 051 16723.40 647.59 50403.13 88888.00 2024-02-20 23:42:23.413 051 16723.41 647.62 50403.08 88888.00 2024-02-20 23:42:23.913 051 16723.41 647.57 50403.09 88888.00 2024-02-20 23:42:24.413 051 16723.43 647.53 50403.03 88888.00 2024-02-20 23:42:24.913 051 16723.49 647.50 50403.11 88888.00 2024-02-20 23:42:25.413 051 16723.49 647.47 50403.14 88888.00 2024-02-20 23:42:25.913 051 16723.48 647.54 50403.17 88888.00 2024-02-20 23:42:26.413 051 16723.45 647.56 50403.14 88888.00 2024-02-20 23:42:26.913 051 16723.49 647.56 50403.14 88888.00 2024-02-20 23:42:27.413 051 16723.45 647.59 50403.13 88888.00 2024-02-20 23:42:27.913 051 16723.43 647.56 50403.15 88888.00 2024-02-20 23:42:28.413 051 16723.50 647.50 50403.17 88888.00 2024-02-20 23:42:28.913 051 16723.49 647.50 50403.21 88888.00 2024-02-20 23:42:29.413 051 16723.48 647.50 50403.23 88888.00 2024-02-20 23:42:29.913 051 16723.49 647.59 50403.32 88888.00 2024-02-20 23:42:30.413 051 16723.50 647.59 50403.26 88888.00 2024-02-20 23:42:30.913 051 16723.49 647.56 50403.21 88888.00 2024-02-20 23:42:31.413 051 16723.49 647.50 50403.18 88888.00 2024-02-20 23:42:31.913 051 16723.46 647.55 50403.24 88888.00 2024-02-20 23:42:32.413 051 16723.49 647.54 50403.15 88888.00 2024-02-20 23:42:32.913 051 16723.50 647.58 50403.23 88888.00 2024-02-20 23:42:33.413 051 16723.49 647.58 50403.22 88888.00 2024-02-20 23:42:33.913 051 16723.46 647.57 50403.28 88888.00 2024-02-20 23:42:34.413 051 16723.48 647.59 50403.15 88888.00 2024-02-20 23:42:34.913 051 16723.46 647.65 50403.14 88888.00 2024-02-20 23:42:35.413 051 16723.48 647.63 50403.17 88888.00 2024-02-20 23:42:35.913 051 16723.49 647.65 50403.23 88888.00 2024-02-20 23:42:36.413 051 16723.51 647.60 50403.20 88888.00 2024-02-20 23:42:36.913 051 16723.55 647.62 50403.26 88888.00 2024-02-20 23:42:37.413 051 16723.55 647.62 50403.20 88888.00 2024-02-20 23:42:37.913 051 16723.53 647.66 50403.20 88888.00 2024-02-20 23:42:38.413 051 16723.53 647.66 50403.19 88888.00 2024-02-20 23:42:38.913 051 16723.54 647.71 50403.21 88888.00 2024-02-20 23:42:39.413 051 16723.54 647.71 50403.13 88888.00 2024-02-20 23:42:39.913 051 16723.57 647.74 50403.19 88888.00 2024-02-20 23:42:40.413 051 16723.59 647.69 50403.19 88888.00 2024-02-20 23:42:40.913 051 16723.57 647.71 50403.24 88888.00 2024-02-20 23:42:41.913 051 16723.57 647.63 50403.21 88888.00 2024-02-20 23:42:42.404 051 16723.53 647.63 50403.21 88888.00 2024-02-20 23:42:42.904 051 16723.54 647.65 50403.24 88888.00 2024-02-20 23:42:43.404 051 16723.55 647.67 50403.14 88888.00 2024-02-20 23:42:43.904 051 16723.54 647.65 50403.17 88888.00 2024-02-20 23:42:44.404 051 16723.55 647.66 50403.24 88888.00 2024-02-20 23:42:44.904 051 16723.54 647.71 50403.23 88888.00 2024-02-20 23:42:45.404 051 16723.55 647.74 50403.30 88888.00 2024-02-20 23:42:45.904 051 16723.57 647.76 50403.27 88888.00 2024-02-20 23:42:46.404 051 16723.58 647.73 50403.18 88888.00 2024-02-20 23:42:46.904 051 16723.55 647.71 50403.14 88888.00 2024-02-20 23:42:47.404 051 16723.60 647.75 50403.21 88888.00 2024-02-20 23:42:47.904 051 16723.63 647.71 50403.20 88888.00 2024-02-20 23:42:48.404 051 16723.59 647.75 50403.23 88888.00 2024-02-20 23:42:48.904 051 16723.60 647.74 50403.27 88888.00 2024-02-20 23:42:49.404 051 16723.62 647.76 50403.31 88888.00 2024-02-20 23:42:49.904 051 16723.60 647.77 50403.26 88888.00 2024-02-20 23:42:50.404 051 16723.59 647.85 50403.27 88888.00 2024-02-20 23:42:50.904 051 16723.60 647.86 50403.26 88888.00 2024-02-20 23:42:51.404 051 16723.58 647.86 50403.27 88888.00 2024-02-20 23:42:51.904 051 16723.59 647.90 50403.29 88888.00 2024-02-20 23:42:52.404 051 16723.54 647.89 50403.26 88888.00 2024-02-20 23:42:52.904 051 16723.51 647.90 50403.23 88888.00 2024-02-20 23:42:53.404 051 16723.53 647.83 50403.19 88888.00 2024-02-20 23:42:53.904 051 16723.53 647.90 50403.24 88888.00 2024-02-20 23:42:54.404 051 16723.52 647.89 50403.24 88888.00 2024-02-20 23:42:54.904 051 16723.57 647.93 50403.29 88888.00 2024-02-20 23:42:55.404 051 16723.54 647.93 50403.19 88888.00 2024-02-20 23:42:55.904 051 16723.53 647.88 50403.14 88888.00 2024-02-20 23:42:56.404 051 16723.54 647.86 50403.17 88888.00 2024-02-20 23:42:56.904 051 16723.54 647.83 50403.14 88888.00 2024-02-20 23:42:57.404 051 16723.53 647.90 50403.22 88888.00 2024-02-20 23:42:57.904 051 16723.58 647.90 50403.22 88888.00 2024-02-20 23:42:58.404 051 16723.61 647.94 50403.38 88888.00 2024-02-20 23:42:58.904 051 16723.58 647.95 50403.31 88888.00 2024-02-20 23:42:59.404 051 16723.58 647.98 50403.32 88888.00 2024-02-20 23:42:59.904 051 16723.52 647.99 50403.33 88888.00 2024-02-20 23:43:00.404 051 16723.55 647.97 50403.33 88888.00 2024-02-20 23:43:00.904 051 16723.59 647.95 50403.30 88888.00 2024-02-20 23:43:01.404 051 16723.60 647.88 50403.22 88888.00 2024-02-20 23:43:01.904 051 16723.63 648.00 50403.28 88888.00 2024-02-20 23:43:02.404 051 16723.65 647.98 50403.23 88888.00 2024-02-20 23:43:02.904 051 16723.66 648.01 50403.24 88888.00 2024-02-20 23:43:03.404 051 16723.62 647.94 50403.23 88888.00 2024-02-20 23:43:03.904 051 16723.60 647.95 50403.26 88888.00 2024-02-20 23:43:04.404 051 16723.63 647.88 50403.23 88888.00 2024-02-20 23:43:04.904 051 16723.63 647.89 50403.23 88888.00 2024-02-20 23:43:05.404 051 16723.66 647.99 50403.24 88888.00 2024-02-20 23:43:05.904 051 16723.76 648.00 50403.21 88888.00 2024-02-20 23:43:06.404 051 16723.78 647.97 50403.30 88888.00 2024-02-20 23:43:06.904 051 16723.80 647.85 50403.28 88888.00 2024-02-20 23:43:07.404 051 16723.81 647.81 50403.23 88888.00 2024-02-20 23:43:07.904 051 16723.83 647.85 50403.22 88888.00 2024-02-20 23:43:08.404 051 16723.78 647.81 50403.26 88888.00 2024-02-20 23:43:08.904 051 16723.80 647.79 50403.29 88888.00 2024-02-20 23:43:09.404 051 16723.81 647.83 50403.27 88888.00 2024-02-20 23:43:09.904 051 16723.86 647.82 50403.31 88888.00 2024-02-20 23:43:10.404 051 16723.87 647.81 50403.21 88888.00 2024-02-20 23:43:10.904 051 16723.89 647.84 50403.22 88888.00 2024-02-20 23:43:11.905 051 16723.87 647.89 50403.22 88888.00 2024-02-20 23:43:12.405 051 16723.84 647.85 50403.20 88888.00 2024-02-20 23:43:12.905 051 16723.84 647.86 50403.23 88888.00 2024-02-20 23:43:13.405 051 16723.86 647.89 50403.24 88888.00 2024-02-20 23:43:13.905 051 16723.88 647.88 50403.23 88888.00 2024-02-20 23:43:14.405 051 16723.92 647.90 50403.23 88888.00 2024-02-20 23:43:14.905 051 16723.92 647.84 50403.23 88888.00 2024-02-20 23:43:15.405 051 16723.94 647.85 50403.28 88888.00 2024-02-20 23:43:15.905 051 16723.95 647.86 50403.27 88888.00 2024-02-20 23:43:16.405 051 16723.95 647.90 50403.33 88888.00 2024-02-20 23:43:16.905 051 16723.96 647.84 50403.27 88888.00 2024-02-20 23:43:17.405 051 16723.98 647.89 50403.29 88888.00 2024-02-20 23:43:17.905 051 16723.99 647.88 50403.30 88888.00 2024-02-20 23:43:18.405 051 16724.02 647.86 50403.33 88888.00 2024-02-20 23:43:18.905 051 16724.04 647.85 50403.32 88888.00 2024-02-20 23:43:19.405 051 16724.06 647.84 50403.30 88888.00 2024-02-20 23:43:19.905 051 16724.07 647.86 50403.31 88888.00 2024-02-20 23:43:20.405 051 16724.05 647.88 50403.33 88888.00 2024-02-20 23:43:20.905 051 16724.07 647.92 50403.41 88888.00 2024-02-20 23:43:21.905 051 16724.15 647.85 50403.29 88888.00 2024-02-20 23:43:22.405 051 16724.15 647.84 50403.30 88888.00 2024-02-20 23:43:22.905 051 16724.13 647.82 50403.30 88888.00 2024-02-20 23:43:23.405 051 16724.15 647.85 50403.31 88888.00 2024-02-20 23:43:23.905 051 16724.19 647.85 50403.23 88888.00 2024-02-20 23:43:24.405 051 16724.14 647.91 50403.27 88888.00 2024-02-20 23:43:24.905 051 16724.11 647.86 50403.26 88888.00 2024-02-20 23:43:25.405 051 16724.13 647.89 50403.31 88888.00 2024-02-20 23:43:25.905 051 16724.15 647.85 50403.28 88888.00 2024-02-20 23:43:26.405 051 16724.15 647.84 50403.31 88888.00 2024-02-20 23:43:26.905 051 16724.18 647.84 50403.31 88888.00 2024-02-20 23:43:27.405 051 16724.24 647.84 50403.32 88888.00 2024-02-20 23:43:27.905 051 16724.24 647.85 50403.32 88888.00 2024-02-20 23:43:28.405 051 16724.22 647.82 50403.21 88888.00 2024-02-20 23:43:28.905 051 16724.21 647.77 50403.26 88888.00 2024-02-20 23:43:29.405 051 16724.23 647.75 50403.20 88888.00 2024-02-20 23:43:29.905 051 16724.23 647.80 50403.27 88888.00 2024-02-20 23:43:30.405 051 16724.20 647.82 50403.20 88888.00 2024-02-20 23:43:30.905 051 16724.23 647.79 50403.23 88888.00 2024-02-20 23:43:31.405 051 16724.23 647.76 50403.14 88888.00 2024-02-20 23:43:31.905 051 16724.24 647.84 50403.22 88888.00 2024-02-20 23:43:32.405 051 16724.23 647.83 50403.22 88888.00 2024-02-20 23:43:32.905 051 16724.19 647.81 50403.21 88888.00 2024-02-20 23:43:33.405 051 16724.24 647.79 50403.26 88888.00 2024-02-20 23:43:33.905 051 16724.24 647.75 50403.26 88888.00 2024-02-20 23:43:34.405 051 16724.23 647.75 50403.28 88888.00 2024-02-20 23:43:34.905 051 16724.24 647.77 50403.27 88888.00 2024-02-20 23:43:35.405 051 16724.22 647.82 50403.36 88888.00 2024-02-20 23:43:35.905 051 16724.25 647.79 50403.29 88888.00 2024-02-20 23:43:36.405 051 16724.32 647.80 50403.32 88888.00 2024-02-20 23:43:36.905 051 16724.32 647.77 50403.23 88888.00 2024-02-20 23:43:37.405 051 16724.32 647.84 50403.28 88888.00 2024-02-20 23:43:37.905 051 16724.34 647.85 50403.29 88888.00 2024-02-20 23:43:38.405 051 16724.37 647.88 50403.29 88888.00 2024-02-20 23:43:38.905 051 16724.36 647.88 50403.24 88888.00 2024-02-20 23:43:39.906 051 16724.36 647.89 50403.31 88888.00 2024-02-20 23:43:40.406 051 16724.36 647.81 50403.26 88888.00 2024-02-20 23:43:40.906 051 16724.30 647.80 50403.35 88888.00 2024-02-20 23:43:41.906 051 16724.31 647.77 50403.35 88888.00 2024-02-20 23:43:42.406 051 16724.31 647.72 50403.31 88888.00 2024-02-20 23:43:42.906 051 16724.33 647.79 50403.31 88888.00 2024-02-20 23:43:43.406 051 16724.33 647.79 50403.32 88888.00 2024-02-20 23:43:43.906 051 16724.37 647.84 50403.32 88888.00 2024-02-20 23:43:44.406 051 16724.36 647.88 50403.32 88888.00 2024-02-20 23:43:44.906 051 16724.34 647.86 50403.23 88888.00 2024-02-20 23:43:45.406 051 16724.34 647.92 50403.26 88888.00 2024-02-20 23:43:45.906 051 16724.32 647.86 50403.26 88888.00 2024-02-20 23:43:46.406 051 16724.29 647.92 50403.33 88888.00 2024-02-20 23:43:46.906 051 16724.32 647.93 50403.29 88888.00 2024-02-20 23:43:47.406 051 16724.33 648.00 50403.33 88888.00 2024-02-20 23:43:47.906 051 16724.38 647.94 50403.36 88888.00 2024-02-20 23:43:48.406 051 16724.34 647.95 50403.30 88888.00 2024-02-20 23:43:48.906 051 16724.34 648.01 50403.32 88888.00 2024-02-20 23:43:49.406 051 16724.37 647.93 50403.26 88888.00 2024-02-20 23:43:49.906 051 16724.37 647.93 50403.28 88888.00 2024-02-20 23:43:50.406 051 16724.34 647.93 50403.23 88888.00 2024-02-20 23:43:50.906 051 16724.36 647.99 50403.24 88888.00 2024-02-20 23:43:51.406 051 16724.36 647.99 50403.27 88888.00 2024-02-20 23:43:51.906 051 16724.34 648.02 50403.27 88888.00 2024-02-20 23:43:52.406 051 16724.37 648.03 50403.38 88888.00 2024-02-20 23:43:52.906 051 16724.38 648.01 50403.29 88888.00 2024-02-20 23:43:53.406 051 16724.32 648.01 50403.33 88888.00 2024-02-20 23:43:53.906 051 16724.33 647.97 50403.29 88888.00 2024-02-20 23:43:54.406 051 16724.30 647.94 50403.32 88888.00 2024-02-20 23:43:54.906 051 16724.29 647.97 50403.31 88888.00 2024-02-20 23:43:55.406 051 16724.33 647.98 50403.23 88888.00 2024-02-20 23:43:55.906 051 16724.27 648.03 50403.33 88888.00 2024-02-20 23:43:56.406 051 16724.27 648.03 50403.32 88888.00 2024-02-20 23:43:56.906 051 16724.24 648.07 50403.35 88888.00 2024-02-20 23:43:57.406 051 16724.19 648.06 50403.26 88888.00 2024-02-20 23:43:57.906 051 16724.21 648.05 50403.26 88888.00 2024-02-20 23:43:58.406 051 16724.23 648.07 50403.28 88888.00 2024-02-20 23:43:58.906 051 16724.25 647.99 50403.21 88888.00 2024-02-20 23:43:59.406 051 16724.23 648.05 50403.26 88888.00 2024-02-20 23:43:59.906 051 16724.20 648.01 50403.22 88888.00 2024-02-20 23:44:00.406 051 16724.22 648.05 50403.23 88888.00 2024-02-20 23:44:00.906 051 16724.15 648.09 50403.28 88888.00 2024-02-20 23:44:01.406 051 16724.15 648.05 50403.26 88888.00 2024-02-20 23:44:01.906 051 16724.18 648.14 50403.33 88888.00 2024-02-20 23:44:02.406 051 16724.16 648.10 50403.28 88888.00 2024-02-20 23:44:02.906 051 16724.20 648.11 50403.32 88888.00 2024-02-20 23:44:03.406 051 16724.19 648.08 50403.36 88888.00 2024-02-20 23:44:03.906 051 16724.18 648.15 50403.31 88888.00 2024-02-20 23:44:04.406 051 16724.12 648.14 50403.30 88888.00 2024-02-20 23:44:04.906 051 16724.15 648.09 50403.24 88888.00 2024-02-20 23:44:05.406 051 16724.14 648.15 50403.35 88888.00 2024-02-20 23:44:05.906 051 16724.12 648.12 50403.35 88888.00 2024-02-20 23:44:06.406 051 16724.13 648.15 50403.32 88888.00 2024-02-20 23:44:06.907 051 16724.12 648.15 50403.32 88888.00 2024-02-20 23:44:07.407 051 16724.11 648.11 50403.26 88888.00 2024-02-20 23:44:07.907 051 16724.13 648.14 50403.36 88888.00 2024-02-20 23:44:08.407 051 16724.10 648.11 50403.29 88888.00 2024-02-20 23:44:08.907 051 16724.07 648.12 50403.31 88888.00 2024-02-20 23:44:09.407 051 16724.11 648.14 50403.36 88888.00 2024-02-20 23:44:09.907 051 16724.07 648.14 50403.31 88888.00 2024-02-20 23:44:10.407 051 16724.06 648.18 50403.35 88888.00 2024-02-20 23:44:10.907 051 16724.02 648.15 50403.32 88888.00 2024-02-20 23:44:11.407 051 16724.05 648.16 50403.32 88888.00 2024-02-20 23:44:11.907 051 16724.05 648.17 50403.36 88888.00 2024-02-20 23:44:12.407 051 16724.01 648.19 50403.28 88888.00 2024-02-20 23:44:12.907 051 16724.02 648.24 50403.31 88888.00 2024-02-20 23:44:13.407 051 16723.99 648.21 50403.32 88888.00 2024-02-20 23:44:13.907 051 16724.01 648.23 50403.38 88888.00 2024-02-20 23:44:14.407 051 16723.98 648.26 50403.37 88888.00 2024-02-20 23:44:14.907 051 16723.96 648.20 50403.31 88888.00 2024-02-20 23:44:15.407 051 16723.95 648.25 50403.38 88888.00 2024-02-20 23:44:15.907 051 16723.92 648.21 50403.38 88888.00 2024-02-20 23:44:16.407 051 16723.92 648.21 50403.32 88888.00 2024-02-20 23:44:16.907 051 16723.89 648.26 50403.38 88888.00 2024-02-20 23:44:17.407 051 16723.90 648.23 50403.28 88888.00 2024-02-20 23:44:17.907 051 16723.89 648.19 50403.24 88888.00 2024-02-20 23:44:18.407 051 16723.92 648.18 50403.22 88888.00 2024-02-20 23:44:18.907 051 16723.93 648.18 50403.20 88888.00 2024-02-20 23:44:19.407 051 16723.89 648.19 50403.23 88888.00 2024-02-20 23:44:19.907 051 16723.92 648.19 50403.19 88888.00 2024-02-20 23:44:20.407 051 16723.90 648.20 50403.26 88888.00 2024-02-20 23:44:20.907 051 16723.88 648.18 50403.24 88888.00 2024-02-20 23:44:21.407 051 16723.87 648.24 50403.18 88888.00 2024-02-20 23:44:21.907 051 16723.88 648.27 50403.24 88888.00 2024-02-20 23:44:22.407 051 16723.87 648.25 50403.22 88888.00 2024-02-20 23:44:22.907 051 16723.86 648.28 50403.26 88888.00 2024-02-20 23:44:23.407 051 16723.85 648.26 50403.23 88888.00 2024-02-20 23:44:23.907 051 16723.85 648.29 50403.23 88888.00 2024-02-20 23:44:24.407 051 16723.84 648.30 50403.27 88888.00 2024-02-20 23:44:24.907 051 16723.78 648.23 50403.17 88888.00 2024-02-20 23:44:25.407 051 16723.78 648.24 50403.22 88888.00 2024-02-20 23:44:25.907 051 16723.75 648.21 50403.24 88888.00 2024-02-20 23:44:26.407 051 16723.71 648.23 50403.22 88888.00 2024-02-20 23:44:26.907 051 16723.71 648.30 50403.27 88888.00 2024-02-20 23:44:27.407 051 16723.69 648.27 50403.26 88888.00 2024-02-20 23:44:27.907 051 16723.71 648.32 50403.29 88888.00 2024-02-20 23:44:28.407 051 16723.71 648.30 50403.24 88888.00 2024-02-20 23:44:28.907 051 16723.70 648.28 50403.24 88888.00 2024-02-20 23:44:29.907 051 16723.72 648.28 50403.22 88888.00 2024-02-20 23:44:30.407 051 16723.66 648.28 50403.24 88888.00 2024-02-20 23:44:30.907 051 16723.63 648.26 50403.26 88888.00 2024-02-20 23:44:31.407 051 16723.61 648.26 50403.20 88888.00 2024-02-20 23:44:31.907 051 16723.60 648.30 50403.31 88888.00 2024-02-20 23:44:32.407 051 16723.59 648.26 50403.26 88888.00 2024-02-20 23:44:32.907 051 16723.59 648.33 50403.23 88888.00 2024-02-20 23:44:33.407 051 16723.59 648.32 50403.21 88888.00 2024-02-20 23:44:33.907 051 16723.58 648.21 50403.21 88888.00 2024-02-20 23:44:34.407 051 16723.54 648.23 50403.30 88888.00 2024-02-20 23:44:34.908 051 16723.49 648.23 50403.26 88888.00 2024-02-20 23:44:35.408 051 16723.49 648.27 50403.24 88888.00 2024-02-20 23:44:35.908 051 16723.48 648.27 50403.24 88888.00 2024-02-20 23:44:36.408 051 16723.48 648.25 50403.19 88888.00 2024-02-20 23:44:36.908 051 16723.46 648.33 50403.26 88888.00 2024-02-20 23:44:37.408 051 16723.43 648.29 50403.22 88888.00 2024-02-20 23:44:37.908 051 16723.39 648.27 50403.24 88888.00 2024-02-20 23:44:38.408 051 16723.42 648.30 50403.24 88888.00 2024-02-20 23:44:38.908 051 16723.37 648.28 50403.22 88888.00 2024-02-20 23:44:39.408 051 16723.36 648.25 50403.26 88888.00 2024-02-20 23:44:39.908 051 16723.40 648.25 50403.24 88888.00 2024-02-20 23:44:40.408 051 16723.37 648.25 50403.24 88888.00 2024-02-20 23:44:40.908 051 16723.34 648.27 50403.29 88888.00 2024-02-20 23:44:41.408 051 16723.36 648.19 50403.24 88888.00 2024-02-20 23:44:41.908 051 16723.40 648.23 50403.27 88888.00 2024-02-20 23:44:42.408 051 16723.40 648.21 50403.22 88888.00 2024-02-20 23:44:42.908 051 16723.39 648.20 50403.19 88888.00 2024-02-20 23:44:43.408 051 16723.36 648.17 50403.28 88888.00 2024-02-20 23:44:43.908 051 16723.36 648.17 50403.24 88888.00 2024-02-20 23:44:44.408 051 16723.39 648.20 50403.24 88888.00 2024-02-20 23:44:44.908 051 16723.35 648.09 50403.26 88888.00 2024-02-20 23:44:45.408 051 16723.37 648.08 50403.26 88888.00 2024-02-20 23:44:45.908 051 16723.39 648.12 50403.22 88888.00 2024-02-20 23:44:46.408 051 16723.36 648.15 50403.14 88888.00 2024-02-20 23:44:46.908 051 16723.34 648.18 50403.11 88888.00 2024-02-20 23:44:47.408 051 16723.31 648.16 50403.09 88888.00 2024-02-20 23:44:47.908 051 16723.35 648.18 50403.18 88888.00 2024-02-20 23:44:48.408 051 16723.34 648.14 50403.21 88888.00 2024-02-20 23:44:48.908 051 16723.31 648.14 50403.18 88888.00 2024-02-20 23:44:49.408 051 16723.30 648.14 50403.17 88888.00 2024-02-20 23:44:49.908 051 16723.30 648.12 50403.13 88888.00 2024-02-20 23:44:50.408 051 16723.30 648.15 50403.23 88888.00 2024-02-20 23:44:50.908 051 16723.30 648.09 50403.18 88888.00 2024-02-20 23:44:51.408 051 16723.33 648.12 50403.20 88888.00 2024-02-20 23:44:51.908 051 16723.33 648.14 50403.18 88888.00 2024-02-20 23:44:52.408 051 16723.35 648.14 50403.19 88888.00 2024-02-20 23:44:52.908 051 16723.34 648.20 50403.23 88888.00 2024-02-20 23:44:53.408 051 16723.32 648.21 50403.18 88888.00 2024-02-20 23:44:53.908 051 16723.33 648.24 50403.21 88888.00 2024-02-20 23:44:54.408 051 16723.31 648.20 50403.19 88888.00 2024-02-20 23:44:54.908 051 16723.30 648.19 50403.20 88888.00 2024-02-20 23:44:55.408 051 16723.28 648.21 50403.27 88888.00 2024-02-20 23:44:55.908 051 16723.28 648.12 50403.26 88888.00 2024-02-20 23:44:56.408 051 16723.28 648.15 50403.27 88888.00 2024-02-20 23:44:56.908 051 16723.27 648.17 50403.23 88888.00 2024-02-20 23:44:57.408 051 16723.27 648.18 50403.22 88888.00 2024-02-20 23:44:57.908 051 16723.30 648.20 50403.22 88888.00 2024-02-20 23:44:58.408 051 16723.27 648.19 50403.17 88888.00 2024-02-20 23:44:58.908 051 16723.30 648.21 50403.24 88888.00 2024-02-20 23:44:59.408 051 16723.24 648.17 50403.15 88888.00 2024-02-20 23:44:59.908 051 16723.25 648.15 50403.23 88888.00 2024-02-20 23:45:00.408 051 16723.24 648.15 50403.24 88888.00 2024-02-20 23:45:00.908 051 16723.19 648.10 50403.21 88888.00 2024-02-20 23:45:01.408 051 16723.22 648.08 50403.23 88888.00 2024-02-20 23:45:01.908 051 16723.28 648.05 50403.11 88888.00 2024-02-20 23:45:02.408 051 16723.32 648.08 50403.21 88888.00 2024-02-20 23:45:02.908 051 16723.30 648.03 50403.14 88888.00 2024-02-20 23:45:03.408 051 16723.30 648.01 50403.14 88888.00 2024-02-20 23:45:03.908 051 16723.27 648.02 50403.12 88888.00 2024-02-20 23:45:04.408 051 16723.27 648.02 50403.15 88888.00 2024-02-20 23:45:04.909 051 16723.26 648.08 50403.24 88888.00 2024-02-20 23:45:05.409 051 16723.28 648.05 50403.24 88888.00 2024-02-20 23:45:05.909 051 16723.27 648.08 50403.31 88888.00 2024-02-20 23:45:06.409 051 16723.28 648.03 50403.21 88888.00 2024-02-20 23:45:06.909 051 16723.27 648.02 50403.21 88888.00 2024-02-20 23:45:07.409 051 16723.24 648.01 50403.17 88888.00 2024-02-20 23:45:07.909 051 16723.25 648.03 50403.13 88888.00 2024-02-20 23:45:08.409 051 16723.27 648.07 50403.20 88888.00 2024-02-20 23:45:08.909 051 16723.32 648.02 50403.20 88888.00 2024-02-20 23:45:09.409 051 16723.33 647.97 50403.22 88888.00 2024-02-20 23:45:09.909 051 16723.30 647.95 50403.12 88888.00 2024-02-20 23:45:10.409 051 16723.31 648.00 50403.17 88888.00 2024-02-20 23:45:10.909 051 16723.31 647.94 50403.17 88888.00 2024-02-20 23:45:11.409 051 16723.32 647.92 50403.21 88888.00 2024-02-20 23:45:11.909 051 16723.32 647.93 50403.26 88888.00 2024-02-20 23:45:12.409 051 16723.33 647.95 50403.19 88888.00 2024-02-20 23:45:13.409 051 16723.28 647.90 50403.24 88888.00 2024-02-20 23:45:13.909 051 16723.28 647.94 50403.21 88888.00 2024-02-20 23:45:14.409 051 16723.30 647.95 50403.15 88888.00 2024-02-20 23:45:14.909 051 16723.32 647.97 50403.24 88888.00 2024-02-20 23:45:15.409 051 16723.30 647.92 50403.22 88888.00 2024-02-20 23:45:15.909 051 16723.31 647.86 50403.23 88888.00 2024-02-20 23:45:16.409 051 16723.30 647.84 50403.26 88888.00 2024-02-20 23:45:16.909 051 16723.31 647.84 50403.20 88888.00 2024-02-20 23:45:17.409 051 16723.31 647.86 50403.21 88888.00 2024-02-20 23:45:17.909 051 16723.30 647.81 50403.21 88888.00 2024-02-20 23:45:18.409 051 16723.33 647.84 50403.23 88888.00 2024-02-20 23:45:18.909 051 16723.31 647.84 50403.14 88888.00 2024-02-20 23:45:19.409 051 16723.26 647.88 50403.24 88888.00 2024-02-20 23:45:19.909 051 16723.31 647.82 50403.19 88888.00 2024-02-20 23:45:20.409 051 16723.30 647.82 50403.26 88888.00 2024-02-20 23:45:20.909 051 16723.25 647.81 50403.23 88888.00 2024-02-20 23:45:21.409 051 16723.25 647.92 50403.19 88888.00 2024-02-20 23:45:21.909 051 16723.24 647.93 50403.15 88888.00 2024-02-20 23:45:22.409 051 16723.28 647.88 50403.17 88888.00 2024-02-20 23:45:23.409 051 16723.30 647.82 50403.21 88888.00 2024-02-20 23:45:23.909 051 16723.27 647.82 50403.13 88888.00 2024-02-20 23:45:24.409 051 16723.27 647.79 50403.03 88888.00 2024-02-20 23:45:24.909 051 16723.27 647.82 50403.09 88888.00 2024-02-20 23:45:25.409 051 16723.27 647.80 50403.06 88888.00 2024-02-20 23:45:25.909 051 16723.28 647.88 50403.11 88888.00 2024-02-20 23:45:26.409 051 16723.23 647.86 50403.15 88888.00 2024-02-20 23:45:26.909 051 16723.21 647.90 50403.24 88888.00 2024-02-20 23:45:27.409 051 16723.19 647.89 50403.20 88888.00 2024-02-20 23:45:27.909 051 16723.19 647.89 50403.24 88888.00 2024-02-20 23:45:28.409 051 16723.19 647.82 50403.23 88888.00 2024-02-20 23:45:28.909 051 16723.19 647.82 50403.24 88888.00 2024-02-20 23:45:29.409 051 16723.22 647.83 50403.23 88888.00 2024-02-20 23:45:29.909 051 16723.23 647.84 50403.26 88888.00 2024-02-20 23:45:30.409 051 16723.23 647.86 50403.33 88888.00 2024-02-20 23:45:30.909 051 16723.21 647.82 50403.31 88888.00 2024-02-20 23:45:31.409 051 16723.24 647.84 50403.23 88888.00 2024-02-20 23:45:31.909 051 16723.25 647.83 50403.11 88888.00 2024-02-20 23:45:32.409 051 16723.23 647.86 50403.12 88888.00 2024-02-20 23:45:32.909 051 16723.18 647.85 50403.05 88888.00 2024-02-20 23:45:33.410 051 16723.19 647.90 50403.05 88888.00 2024-02-20 23:45:33.910 051 16723.18 647.88 50403.06 88888.00 2024-02-20 23:45:34.410 051 16723.21 647.92 50403.06 88888.00 2024-02-20 23:45:34.910 051 16723.21 647.88 50403.12 88888.00 2024-02-20 23:45:35.410 051 16723.21 647.89 50403.15 88888.00 2024-02-20 23:45:35.910 051 16723.21 647.92 50403.14 88888.00 2024-02-20 23:45:36.410 051 16723.23 647.97 50403.09 88888.00 2024-02-20 23:45:36.910 051 16723.22 647.99 50403.10 88888.00 2024-02-20 23:45:37.410 051 16723.21 647.91 50403.05 88888.00 2024-02-20 23:45:37.910 051 16723.19 647.91 50403.14 88888.00 2024-02-20 23:45:38.410 051 16723.22 647.93 50403.10 88888.00 2024-02-20 23:45:38.910 051 16723.17 647.98 50403.12 88888.00 2024-02-20 23:45:39.410 051 16723.14 647.92 50403.05 88888.00 2024-02-20 23:45:39.910 051 16723.15 647.93 50403.13 88888.00 2024-02-20 23:45:40.410 051 16723.11 647.88 50403.08 88888.00 2024-02-20 23:45:40.910 051 16723.08 647.91 50403.14 88888.00 2024-02-20 23:45:41.410 051 16723.09 647.98 50403.13 88888.00 2024-02-20 23:45:41.910 051 16723.07 648.00 50403.10 88888.00 2024-02-20 23:45:42.410 051 16723.08 647.99 50403.19 88888.00 2024-02-20 23:45:42.910 051 16723.08 647.94 50403.20 88888.00 2024-02-20 23:45:43.410 051 16723.04 647.95 50403.22 88888.00 2024-02-20 23:45:43.910 051 16723.02 647.94 50403.14 88888.00 2024-02-20 23:45:44.410 051 16723.01 647.99 50403.19 88888.00 2024-02-20 23:45:44.910 051 16722.98 647.98 50403.14 88888.00 2024-02-20 23:45:45.410 051 16722.97 648.01 50403.19 88888.00 2024-02-20 23:45:45.910 051 16722.92 648.00 50403.10 88888.00 2024-02-20 23:45:46.410 051 16722.90 647.95 50403.05 88888.00 2024-02-20 23:45:46.910 051 16722.86 647.99 50403.13 88888.00 2024-02-20 23:45:47.410 051 16722.80 648.01 50403.09 88888.00 2024-02-20 23:45:47.910 051 16722.81 648.01 50403.17 88888.00 2024-02-20 23:45:48.410 051 16722.84 647.99 50403.13 88888.00 2024-02-20 23:45:48.910 051 16722.86 647.99 50403.19 88888.00 2024-02-20 23:45:49.410 051 16722.86 647.93 50403.14 88888.00 2024-02-20 23:45:49.910 051 16722.83 648.00 50403.11 88888.00 2024-02-20 23:45:50.410 051 16722.82 648.00 50403.11 88888.00 2024-02-20 23:45:50.910 051 16722.82 648.03 50403.14 88888.00 2024-02-20 23:45:51.410 051 16722.79 648.06 50403.11 88888.00 2024-02-20 23:45:51.910 051 16722.73 648.06 50403.08 88888.00 2024-02-20 23:45:52.410 051 16722.72 648.06 50403.14 88888.00 2024-02-20 23:45:52.910 051 16722.71 648.08 50403.10 88888.00 2024-02-20 23:45:53.410 051 16722.72 648.14 50403.12 88888.00 2024-02-20 23:45:53.910 051 16722.69 648.15 50403.13 88888.00 2024-02-20 23:45:54.410 051 16722.67 648.10 50403.19 88888.00 2024-02-20 23:45:54.910 051 16722.70 648.03 50403.19 88888.00 2024-02-20 23:45:55.410 051 16722.70 648.05 50403.14 88888.00 2024-02-20 23:45:55.910 051 16722.67 648.06 50403.17 88888.00 2024-02-20 23:45:56.410 051 16722.63 648.02 50403.10 88888.00 2024-02-20 23:45:56.910 051 16722.60 648.07 50403.20 88888.00 2024-02-20 23:45:57.410 051 16722.61 648.08 50403.11 88888.00 2024-02-20 23:45:57.910 051 16722.62 648.11 50403.18 88888.00 2024-02-20 23:45:58.411 051 16722.58 648.08 50403.21 88888.00 2024-02-20 23:45:58.911 051 16722.58 648.07 50403.21 88888.00 2024-02-20 23:45:59.411 051 16722.63 648.08 50403.22 88888.00 2024-02-20 23:45:59.911 051 16722.61 648.08 50403.23 88888.00 2024-02-20 23:46:00.411 051 16722.61 648.17 50403.29 88888.00 2024-02-20 23:46:00.911 051 16722.61 648.14 50403.21 88888.00 2024-02-20 23:46:01.411 051 16722.56 648.17 50403.21 88888.00 2024-02-20 23:46:01.911 051 16722.55 648.18 50403.20 88888.00 2024-02-20 23:46:02.411 051 16722.56 648.14 50403.14 88888.00 2024-02-20 23:46:02.911 051 16722.54 648.11 50403.18 88888.00 2024-02-20 23:46:03.411 051 16722.54 648.09 50403.14 88888.00 2024-02-20 23:46:03.911 051 16722.52 648.09 50403.10 88888.00 2024-02-20 23:46:04.411 051 16722.49 648.08 50403.06 88888.00 2024-02-20 23:46:04.911 051 16722.49 648.09 50403.20 88888.00 2024-02-20 23:46:05.411 051 16722.45 648.09 50403.20 88888.00 2024-02-20 23:46:05.911 051 16722.40 648.10 50403.12 88888.00 2024-02-20 23:46:06.411 051 16722.36 648.14 50403.15 88888.00 2024-02-20 23:46:06.911 051 16722.37 648.11 50403.10 88888.00 2024-02-20 23:46:07.411 051 16722.35 648.14 50403.14 88888.00 2024-02-20 23:46:07.911 051 16722.31 648.12 50403.05 88888.00 2024-02-20 23:46:08.411 051 16722.28 648.18 50403.09 88888.00 2024-02-20 23:46:08.911 051 16722.34 648.12 50403.08 88888.00 2024-02-20 23:46:09.411 051 16722.31 648.10 50402.99 88888.00 2024-02-20 23:46:09.911 051 16722.28 648.12 50403.08 88888.00 2024-02-20 23:46:10.411 051 16722.29 648.08 50403.08 88888.00 2024-02-20 23:46:10.911 051 16722.30 648.15 50403.18 88888.00 2024-02-20 23:46:11.411 051 16722.28 648.14 50403.12 88888.00 2024-02-20 23:46:11.911 051 16722.30 648.14 50403.13 88888.00 2024-02-20 23:46:12.411 051 16722.30 648.15 50403.11 88888.00 2024-02-20 23:46:12.911 051 16722.30 648.18 50403.14 88888.00 2024-02-20 23:46:13.411 051 16722.30 648.15 50403.13 88888.00 2024-02-20 23:46:13.911 051 16722.31 648.14 50403.12 88888.00 2024-02-20 23:46:14.411 051 16722.29 648.17 50403.17 88888.00 2024-02-20 23:46:14.911 051 16722.28 648.17 50403.13 88888.00 2024-02-20 23:46:15.411 051 16722.30 648.16 50403.14 88888.00 2024-02-20 23:46:15.911 051 16722.26 648.12 50403.08 88888.00 2024-02-20 23:46:16.411 051 16722.25 648.14 50403.08 88888.00 2024-02-20 23:46:16.911 051 16722.21 648.19 50403.15 88888.00 2024-02-20 23:46:17.411 051 16722.17 648.17 50403.11 88888.00 2024-02-20 23:46:17.911 051 16722.12 648.19 50403.11 88888.00 2024-02-20 23:46:18.411 051 16722.11 648.14 50403.11 88888.00 2024-02-20 23:46:18.911 051 16722.16 648.21 50403.14 88888.00 2024-02-20 23:46:19.411 051 16722.13 648.18 50403.15 88888.00 2024-02-20 23:46:19.911 051 16722.13 648.23 50403.14 88888.00 2024-02-20 23:46:20.411 051 16722.16 648.24 50403.18 88888.00 2024-02-20 23:46:20.911 051 16722.19 648.25 50403.12 88888.00 2024-02-20 23:46:21.411 051 16722.17 648.29 50403.21 88888.00 2024-02-20 23:46:21.911 051 16722.16 648.30 50403.18 88888.00 2024-02-20 23:46:22.911 051 16722.12 648.28 50403.23 88888.00 2024-02-20 23:46:23.411 051 16722.11 648.24 50403.13 88888.00 2024-02-20 23:46:23.911 051 16722.12 648.28 50403.19 88888.00 2024-02-20 23:46:24.911 051 16722.05 648.24 50403.12 88888.00 2024-02-20 23:46:25.411 051 16722.03 648.23 50403.10 88888.00 2024-02-20 23:46:25.911 051 16722.02 648.23 50403.10 88888.00 2024-02-20 23:46:26.411 051 16722.03 648.35 50403.14 88888.00 2024-02-20 23:46:26.911 051 16722.02 648.36 50403.08 88888.00 2024-02-20 23:46:27.411 051 16722.04 648.35 50403.13 88888.00 2024-02-20 23:46:27.911 051 16722.02 648.36 50403.15 88888.00 2024-02-20 23:46:28.411 051 16721.99 648.29 50403.14 88888.00 2024-02-20 23:46:28.911 051 16721.99 648.26 50403.23 88888.00 2024-02-20 23:46:29.411 051 16721.95 648.23 50403.15 88888.00 2024-02-20 23:46:29.912 051 16721.92 648.28 50403.15 88888.00 2024-02-20 23:46:30.412 051 16722.01 648.32 50403.23 88888.00 2024-02-20 23:46:30.912 051 16722.03 648.29 50403.17 88888.00 2024-02-20 23:46:31.412 051 16722.02 648.35 50403.14 88888.00 2024-02-20 23:46:31.912 051 16722.01 648.34 50403.08 88888.00 2024-02-20 23:46:32.412 051 16721.98 648.32 50403.14 88888.00 2024-02-20 23:46:32.912 051 16721.98 648.28 50403.15 88888.00 2024-02-20 23:46:33.412 051 16721.99 648.19 50403.13 88888.00 2024-02-20 23:46:33.912 051 16722.00 648.23 50403.24 88888.00 2024-02-20 23:46:34.412 051 16722.00 648.24 50403.18 88888.00 2024-02-20 23:46:34.912 051 16721.99 648.27 50403.17 88888.00 2024-02-20 23:46:35.412 051 16722.00 648.27 50403.13 88888.00 2024-02-20 23:46:35.912 051 16721.99 648.26 50403.10 88888.00 2024-02-20 23:46:36.412 051 16721.98 648.32 50403.15 88888.00 2024-02-20 23:46:36.912 051 16721.95 648.30 50403.10 88888.00 2024-02-20 23:46:37.412 051 16721.94 648.33 50403.09 88888.00 2024-02-20 23:46:37.912 051 16721.92 648.35 50403.04 88888.00 2024-02-20 23:46:38.412 051 16721.93 648.33 50403.06 88888.00 2024-02-20 23:46:38.912 051 16721.91 648.37 50403.11 88888.00 2024-02-20 23:46:39.412 051 16721.95 648.36 50403.04 88888.00 2024-02-20 23:46:39.912 051 16721.96 648.41 50403.12 88888.00 2024-02-20 23:46:40.412 051 16721.93 648.38 50403.09 88888.00 2024-02-20 23:46:40.912 051 16721.98 648.36 50403.10 88888.00 2024-02-20 23:46:41.412 051 16721.95 648.43 50403.15 88888.00 2024-02-20 23:46:41.912 051 16721.94 648.36 50403.06 88888.00 2024-02-20 23:46:42.412 051 16721.92 648.38 50403.10 88888.00 2024-02-20 23:46:42.912 051 16721.91 648.44 50403.06 88888.00 2024-02-20 23:46:43.412 051 16721.90 648.47 50403.04 88888.00 2024-02-20 23:46:43.912 051 16721.90 648.49 50403.15 88888.00 2024-02-20 23:46:44.912 051 16721.83 648.45 50403.12 88888.00 2024-02-20 23:46:45.412 051 16721.82 648.51 50403.09 88888.00 2024-02-20 23:46:45.912 051 16721.82 648.49 50403.05 88888.00 2024-02-20 23:46:46.412 051 16721.80 648.53 50403.17 88888.00 2024-02-20 23:46:46.912 051 16721.81 648.54 50403.04 88888.00 2024-02-20 23:46:47.412 051 16721.82 648.54 50403.05 88888.00 2024-02-20 23:46:47.912 051 16721.80 648.58 50403.12 88888.00 2024-02-20 23:46:48.412 051 16721.75 648.59 50403.03 88888.00 2024-02-20 23:46:48.912 051 16721.74 648.62 50403.05 88888.00 2024-02-20 23:46:49.412 051 16721.73 648.53 50403.01 88888.00 2024-02-20 23:46:49.912 051 16721.75 648.53 50403.05 88888.00 2024-02-20 23:46:50.412 051 16721.75 648.61 50403.11 88888.00 2024-02-20 23:46:50.912 051 16721.73 648.66 50403.08 88888.00 2024-02-20 23:46:51.412 051 16721.73 648.63 50403.10 88888.00 2024-02-20 23:46:51.912 051 16721.70 648.64 50403.03 88888.00 2024-02-20 23:46:52.912 051 16721.74 648.68 50403.05 88888.00 2024-02-20 23:46:53.412 051 16721.73 648.69 50403.03 88888.00 2024-02-20 23:46:53.912 051 16721.76 648.66 50402.99 88888.00 2024-02-20 23:46:54.913 051 16721.68 648.67 50403.08 88888.00 2024-02-20 23:46:55.413 051 16721.66 648.66 50403.09 88888.00 2024-02-20 23:46:55.913 051 16721.65 648.69 50403.14 88888.00 2024-02-20 23:46:56.413 051 16721.63 648.62 50403.11 88888.00 2024-02-20 23:46:56.913 051 16721.64 648.67 50403.14 88888.00 2024-02-20 23:46:57.413 051 16721.66 648.66 50403.22 88888.00 2024-02-20 23:46:57.913 051 16721.67 648.61 50403.20 88888.00 2024-02-20 23:46:58.413 051 16721.70 648.69 50403.24 88888.00 2024-02-20 23:46:58.913 051 16721.70 648.77 50403.22 88888.00 2024-02-20 23:46:59.413 051 16721.69 648.71 50403.15 88888.00 2024-02-20 23:46:59.913 051 16721.66 648.68 50403.29 88888.00 2024-02-20 23:47:00.413 051 16721.65 648.72 50403.35 88888.00 2024-02-20 23:47:00.913 051 16721.65 648.68 50403.24 88888.00 2024-02-20 23:47:01.413 051 16721.61 648.73 50403.21 88888.00 2024-02-20 23:47:01.913 051 16721.57 648.73 50403.21 88888.00 2024-02-20 23:47:02.913 051 16721.59 648.85 50403.20 88888.00 2024-02-20 23:47:03.413 051 16721.61 648.79 50403.20 88888.00 2024-02-20 23:47:03.913 051 16721.64 648.73 50403.23 88888.00 2024-02-20 23:47:04.413 051 16721.63 648.77 50403.26 88888.00 2024-02-20 23:47:04.913 051 16721.58 648.79 50403.27 88888.00 2024-02-20 23:47:05.413 051 16721.54 648.77 50403.15 88888.00 2024-02-20 23:47:05.913 051 16721.57 648.82 50403.18 88888.00 2024-02-20 23:47:06.413 051 16721.56 648.81 50403.24 88888.00 2024-02-20 23:47:06.913 051 16721.55 648.82 50403.09 88888.00 2024-02-20 23:47:07.413 051 16721.56 648.85 50403.18 88888.00 2024-02-20 23:47:07.913 051 16721.56 648.88 50403.20 88888.00 2024-02-20 23:47:08.413 051 16721.52 648.84 50403.13 88888.00 2024-02-20 23:47:08.913 051 16721.54 648.86 50403.15 88888.00 2024-02-20 23:47:09.413 051 16721.54 648.90 50403.15 88888.00 2024-02-20 23:47:09.913 051 16721.52 648.92 50403.09 88888.00 2024-02-20 23:47:10.413 051 16721.52 648.95 50403.17 88888.00 2024-02-20 23:47:10.913 051 16721.52 648.96 50403.20 88888.00 2024-02-20 23:47:11.413 051 16721.57 648.93 50403.12 88888.00 2024-02-20 23:47:11.913 051 16721.59 648.98 50403.17 88888.00 2024-02-20 23:47:12.413 051 16721.57 648.99 50403.23 88888.00 2024-02-20 23:47:12.913 051 16721.56 648.97 50403.14 88888.00 2024-02-20 23:47:13.413 051 16721.54 648.97 50403.17 88888.00 2024-02-20 23:47:13.913 051 16721.60 648.96 50403.21 88888.00 2024-02-20 23:47:14.413 051 16721.55 648.94 50403.17 88888.00 2024-02-20 23:47:14.913 051 16721.52 648.92 50403.11 88888.00 2024-02-20 23:47:15.413 051 16721.52 648.96 50403.18 88888.00 2024-02-20 23:47:15.913 051 16721.52 648.99 50403.20 88888.00 2024-02-20 23:47:16.413 051 16721.52 648.97 50403.09 88888.00 2024-02-20 23:47:16.913 051 16721.56 648.96 50403.15 88888.00 2024-02-20 23:47:17.413 051 16721.55 648.98 50403.18 88888.00 2024-02-20 23:47:17.913 051 16721.54 648.97 50403.11 88888.00 2024-02-20 23:47:18.413 051 16721.52 648.99 50403.20 88888.00 2024-02-20 23:47:18.913 051 16721.52 649.04 50403.21 88888.00 2024-02-20 23:47:19.413 051 16721.52 648.99 50403.15 88888.00 2024-02-20 23:47:19.913 051 16721.52 648.96 50403.23 88888.00 2024-02-20 23:47:20.413 051 16721.54 649.03 50403.31 88888.00 2024-02-20 23:47:20.913 051 16721.55 648.99 50403.15 88888.00 2024-02-20 23:47:21.404 051 16721.52 648.96 50403.10 88888.00 2024-02-20 23:47:21.904 051 16721.52 649.02 50403.17 88888.00 2024-02-20 23:47:22.404 051 16721.52 648.95 50403.17 88888.00 2024-02-20 23:47:22.904 051 16721.52 648.96 50403.12 88888.00 2024-02-20 23:47:23.404 051 16721.51 649.01 50403.12 88888.00 2024-02-20 23:47:23.904 051 16721.52 648.99 50403.17 88888.00 2024-02-20 23:47:24.404 051 16721.56 648.96 50403.14 88888.00 2024-02-20 23:47:24.904 051 16721.54 649.02 50403.15 88888.00 2024-02-20 23:47:25.404 051 16721.55 649.04 50403.17 88888.00 2024-02-20 23:47:25.904 051 16721.57 648.98 50403.13 88888.00 2024-02-20 23:47:26.404 051 16721.56 649.01 50403.17 88888.00 2024-02-20 23:47:26.904 051 16721.56 649.01 50403.30 88888.00 2024-02-20 23:47:27.404 051 16721.59 649.02 50403.24 88888.00 2024-02-20 23:47:27.904 051 16721.57 649.04 50403.18 88888.00 2024-02-20 23:47:28.404 051 16721.52 649.04 50403.26 88888.00 2024-02-20 23:47:28.904 051 16721.54 649.06 50403.27 88888.00 2024-02-20 23:47:29.404 051 16721.52 649.02 50403.23 88888.00 2024-02-20 23:47:29.904 051 16721.54 649.05 50403.24 88888.00 2024-02-20 23:47:30.404 051 16721.50 649.10 50403.36 88888.00 2024-02-20 23:47:30.904 051 16721.50 649.11 50403.29 88888.00 2024-02-20 23:47:31.404 051 16721.50 649.12 50403.18 88888.00 2024-02-20 23:47:31.904 051 16721.49 649.17 50403.23 88888.00 2024-02-20 23:47:32.404 051 16721.48 649.13 50403.26 88888.00 2024-02-20 23:47:32.904 051 16721.50 649.06 50403.12 88888.00 2024-02-20 23:47:33.404 051 16721.50 649.06 50403.17 88888.00 2024-02-20 23:47:33.904 051 16721.45 649.10 50403.35 88888.00 2024-02-20 23:47:34.404 051 16721.46 649.10 50403.33 88888.00 2024-02-20 23:47:34.904 051 16721.48 649.10 50403.27 88888.00 2024-02-20 23:47:35.404 051 16721.51 649.12 50403.27 88888.00 2024-02-20 23:47:35.904 051 16721.52 649.13 50403.30 88888.00 2024-02-20 23:47:36.404 051 16721.52 649.07 50403.20 88888.00 2024-02-20 23:47:36.904 051 16721.50 649.07 50403.20 88888.00 2024-02-20 23:47:37.404 051 16721.52 649.11 50403.28 88888.00 2024-02-20 23:47:37.904 051 16721.51 649.11 50403.23 88888.00 2024-02-20 23:47:38.404 051 16721.51 649.08 50403.15 88888.00 2024-02-20 23:47:38.904 051 16721.51 649.13 50403.21 88888.00 2024-02-20 23:47:39.404 051 16721.54 649.19 50403.23 88888.00 2024-02-20 23:47:39.904 051 16721.54 649.11 50403.17 88888.00 2024-02-20 23:47:40.404 051 16721.54 649.10 50403.22 88888.00 2024-02-20 23:47:40.904 051 16721.54 649.15 50403.28 88888.00 2024-02-20 23:47:41.404 051 16721.48 649.13 50403.27 88888.00 2024-02-20 23:47:41.904 051 16721.48 649.08 50403.20 88888.00 2024-02-20 23:47:42.404 051 16721.52 649.14 50403.23 88888.00 2024-02-20 23:47:42.904 051 16721.56 649.24 50403.24 88888.00 2024-02-20 23:47:43.404 051 16721.52 649.20 50403.17 88888.00 2024-02-20 23:47:43.904 051 16721.56 649.15 50403.14 88888.00 2024-02-20 23:47:44.404 051 16721.58 649.21 50403.27 88888.00 2024-02-20 23:47:44.904 051 16721.54 649.25 50403.32 88888.00 2024-02-20 23:47:45.404 051 16721.54 649.19 50403.29 88888.00 2024-02-20 23:47:45.904 051 16721.56 649.17 50403.27 88888.00 2024-02-20 23:47:46.404 051 16721.58 649.28 50403.31 88888.00 2024-02-20 23:47:46.904 051 16721.57 649.24 50403.27 88888.00 2024-02-20 23:47:47.404 051 16721.55 649.16 50403.22 88888.00 2024-02-20 23:47:47.904 051 16721.56 649.14 50403.21 88888.00 2024-02-20 23:47:48.404 051 16721.57 649.16 50403.24 88888.00 2024-02-20 23:47:48.904 051 16721.57 649.16 50403.20 88888.00 2024-02-20 23:47:49.404 051 16721.58 649.14 50403.22 88888.00 2024-02-20 23:47:49.904 051 16721.61 649.15 50403.31 88888.00 2024-02-20 23:47:50.404 051 16721.63 649.19 50403.39 88888.00 2024-02-20 23:47:50.904 051 16721.64 649.13 50403.32 88888.00 2024-02-20 23:47:51.405 051 16721.64 649.08 50403.26 88888.00 2024-02-20 23:47:51.905 051 16721.64 649.14 50403.35 88888.00 2024-02-20 23:47:52.405 051 16721.64 649.16 50403.30 88888.00 2024-02-20 23:47:52.905 051 16721.63 649.11 50403.17 88888.00 2024-02-20 23:47:53.405 051 16721.59 649.11 50403.23 88888.00 2024-02-20 23:47:53.905 051 16721.63 649.14 50403.30 88888.00 2024-02-20 23:47:54.405 051 16721.59 649.08 50403.23 88888.00 2024-02-20 23:47:54.905 051 16721.61 649.05 50403.20 88888.00 2024-02-20 23:47:55.405 051 16721.65 649.04 50403.29 88888.00 2024-02-20 23:47:56.405 051 16721.65 648.98 50403.21 88888.00 2024-02-20 23:47:56.905 051 16721.66 649.04 50403.22 88888.00 2024-02-20 23:47:57.405 051 16721.69 649.16 50403.27 88888.00 2024-02-20 23:47:57.905 051 16721.66 649.15 50403.22 88888.00 2024-02-20 23:47:58.405 051 16721.68 649.13 50403.24 88888.00 2024-02-20 23:47:58.905 051 16721.69 649.11 50403.33 88888.00 2024-02-20 23:47:59.405 051 16721.64 649.16 50403.35 88888.00 2024-02-20 23:47:59.905 051 16721.65 649.13 50403.31 88888.00 2024-02-20 23:48:00.405 051 16721.66 649.12 50403.30 88888.00 2024-02-20 23:48:00.905 051 16721.66 649.11 50403.38 88888.00 2024-02-20 23:48:01.405 051 16721.66 649.05 50403.30 88888.00 2024-02-20 23:48:01.905 051 16721.64 649.06 50403.19 88888.00 2024-02-20 23:48:02.405 051 16721.68 649.10 50403.27 88888.00 2024-02-20 23:48:02.905 051 16721.67 649.06 50403.32 88888.00 2024-02-20 23:48:03.405 051 16721.66 649.01 50403.23 88888.00 2024-02-20 23:48:03.905 051 16721.64 649.05 50403.20 88888.00 2024-02-20 23:48:04.405 051 16721.67 649.07 50403.33 88888.00 2024-02-20 23:48:04.905 051 16721.69 648.99 50403.30 88888.00 2024-02-20 23:48:05.405 051 16721.73 648.95 50403.20 88888.00 2024-02-20 23:48:06.405 051 16721.74 648.95 50403.14 88888.00 2024-02-20 23:48:06.905 051 16721.70 648.90 50403.13 88888.00 2024-02-20 23:48:07.405 051 16721.70 648.92 50403.17 88888.00 2024-02-20 23:48:07.905 051 16721.70 648.93 50403.24 88888.00 2024-02-20 23:48:08.405 051 16721.68 648.94 50403.19 88888.00 2024-02-20 23:48:08.905 051 16721.68 648.96 50403.23 88888.00 2024-02-20 23:48:09.405 051 16721.68 648.97 50403.24 88888.00 2024-02-20 23:48:09.905 051 16721.69 648.89 50403.17 88888.00 2024-02-20 23:48:10.405 051 16721.74 648.84 50403.14 88888.00 2024-02-20 23:48:10.905 051 16721.77 648.88 50403.18 88888.00 2024-02-20 23:48:11.405 051 16721.78 648.88 50403.17 88888.00 2024-02-20 23:48:11.905 051 16721.80 648.79 50403.18 88888.00 2024-02-20 23:48:12.405 051 16721.80 648.81 50403.14 88888.00 2024-02-20 23:48:12.905 051 16721.81 648.79 50403.02 88888.00 2024-02-20 23:48:13.405 051 16721.82 648.80 50403.01 88888.00 2024-02-20 23:48:13.905 051 16721.80 648.81 50403.12 88888.00 2024-02-20 23:48:14.405 051 16721.80 648.78 50403.06 88888.00 2024-02-20 23:48:14.905 051 16721.84 648.75 50403.05 88888.00 2024-02-20 23:48:15.405 051 16721.86 648.76 50403.11 88888.00 2024-02-20 23:48:15.905 051 16721.83 648.70 50403.03 88888.00 2024-02-20 23:48:16.405 051 16721.86 648.70 50403.10 88888.00 2024-02-20 23:48:16.905 051 16721.86 648.67 50403.12 88888.00 2024-02-20 23:48:17.405 051 16721.87 648.67 50403.10 88888.00 2024-02-20 23:48:17.905 051 16721.89 648.69 50403.15 88888.00 2024-02-20 23:48:18.405 051 16721.86 648.68 50403.17 88888.00 2024-02-20 23:48:18.905 051 16721.85 648.64 50403.10 88888.00 2024-02-20 23:48:19.405 051 16721.87 648.72 50403.18 88888.00 2024-02-20 23:48:19.905 051 16721.84 648.72 50403.10 88888.00 2024-02-20 23:48:20.405 051 16721.83 648.62 50403.12 88888.00 2024-02-20 23:48:20.905 051 16721.84 648.63 50403.18 88888.00 2024-02-20 23:48:21.406 051 16721.86 648.64 50403.12 88888.00 2024-02-20 23:48:21.906 051 16721.87 648.61 50403.15 88888.00 2024-02-20 23:48:22.406 051 16721.86 648.66 50403.15 88888.00 2024-02-20 23:48:22.906 051 16721.84 648.59 50403.05 88888.00 2024-02-20 23:48:23.406 051 16721.84 648.60 50403.10 88888.00 2024-02-20 23:48:23.906 051 16721.83 648.59 50403.13 88888.00 2024-02-20 23:48:24.406 051 16721.83 648.54 50403.20 88888.00 2024-02-20 23:48:24.906 051 16721.86 648.59 50403.17 88888.00 2024-02-20 23:48:25.406 051 16721.85 648.54 50403.08 88888.00 2024-02-20 23:48:25.906 051 16721.87 648.54 50403.03 88888.00 2024-02-20 23:48:26.406 051 16721.86 648.56 50403.14 88888.00 2024-02-20 23:48:26.906 051 16721.84 648.52 50403.10 88888.00 2024-02-20 23:48:27.406 051 16721.91 648.51 50403.17 88888.00 2024-02-20 23:48:27.906 051 16721.92 648.50 50403.21 88888.00 2024-02-20 23:48:28.406 051 16721.94 648.46 50403.14 88888.00 2024-02-20 23:48:28.906 051 16721.92 648.55 50403.14 88888.00 2024-02-20 23:48:29.406 051 16721.92 648.47 50403.12 88888.00 2024-02-20 23:48:29.906 051 16721.91 648.42 50403.15 88888.00 2024-02-20 23:48:30.406 051 16721.92 648.44 50403.26 88888.00 2024-02-20 23:48:30.906 051 16721.91 648.42 50403.10 88888.00 2024-02-20 23:48:31.406 051 16721.89 648.43 50403.13 88888.00 2024-02-20 23:48:31.906 051 16721.89 648.37 50403.11 88888.00 2024-02-20 23:48:32.406 051 16721.91 648.41 50403.12 88888.00 2024-02-20 23:48:32.906 051 16721.94 648.44 50403.13 88888.00 2024-02-20 23:48:33.406 051 16721.94 648.37 50403.09 88888.00 2024-02-20 23:48:33.906 051 16721.93 648.36 50403.06 88888.00 2024-02-20 23:48:34.406 051 16721.86 648.33 50403.13 88888.00 2024-02-20 23:48:34.906 051 16721.87 648.30 50403.11 88888.00 2024-02-20 23:48:35.406 051 16721.90 648.40 50403.08 88888.00 2024-02-20 23:48:35.906 051 16721.85 648.41 50403.01 88888.00 2024-02-20 23:48:36.406 051 16721.85 648.37 50403.11 88888.00 2024-02-20 23:48:36.906 051 16721.84 648.34 50403.09 88888.00 2024-02-20 23:48:37.406 051 16721.89 648.34 50403.06 88888.00 2024-02-20 23:48:37.906 051 16721.87 648.26 50403.12 88888.00 2024-02-20 23:48:38.406 051 16721.84 648.26 50403.02 88888.00 2024-02-20 23:48:38.906 051 16721.83 648.29 50403.08 88888.00 2024-02-20 23:48:39.406 051 16721.84 648.29 50403.06 88888.00 2024-02-20 23:48:39.906 051 16721.86 648.26 50403.11 88888.00 2024-02-20 23:48:40.406 051 16721.86 648.27 50403.11 88888.00 2024-02-20 23:48:40.906 051 16721.89 648.24 50403.11 88888.00 2024-02-20 23:48:41.406 051 16721.89 648.20 50403.17 88888.00 2024-02-20 23:48:41.906 051 16721.89 648.23 50403.06 88888.00 2024-02-20 23:48:42.406 051 16721.91 648.23 50403.05 88888.00 2024-02-20 23:48:42.906 051 16721.89 648.26 50403.05 88888.00 2024-02-20 23:48:43.406 051 16721.90 648.23 50403.00 88888.00 2024-02-20 23:48:43.906 051 16721.89 648.21 50403.00 88888.00 2024-02-20 23:48:44.406 051 16721.90 648.16 50403.01 88888.00 2024-02-20 23:48:44.906 051 16721.89 648.17 50403.06 88888.00 2024-02-20 23:48:45.907 051 16721.86 648.19 50403.09 88888.00 2024-02-20 23:48:46.407 051 16721.86 648.17 50403.03 88888.00 2024-02-20 23:48:46.907 051 16721.86 648.17 50403.04 88888.00 2024-02-20 23:48:47.907 051 16721.92 648.14 50403.03 88888.00 2024-02-20 23:48:48.407 051 16721.95 648.16 50403.02 88888.00 2024-02-20 23:48:48.907 051 16721.91 648.09 50402.94 88888.00 2024-02-20 23:48:49.407 051 16721.86 648.10 50403.02 88888.00 2024-02-20 23:48:49.907 051 16721.90 648.08 50403.02 88888.00 2024-02-20 23:48:50.407 051 16721.92 648.12 50402.99 88888.00 2024-02-20 23:48:50.907 051 16721.85 648.11 50402.95 88888.00 2024-02-20 23:48:51.407 051 16721.84 648.08 50402.96 88888.00 2024-02-20 23:48:51.907 051 16721.84 648.05 50402.93 88888.00 2024-02-20 23:48:52.407 051 16721.85 648.06 50402.94 88888.00 2024-02-20 23:48:52.907 051 16721.82 648.05 50403.00 88888.00 2024-02-20 23:48:53.407 051 16721.80 648.05 50402.96 88888.00 2024-02-20 23:48:53.907 051 16721.81 648.02 50403.00 88888.00 2024-02-20 23:48:54.407 051 16721.85 648.02 50403.02 88888.00 2024-02-20 23:48:54.907 051 16721.85 648.10 50403.08 88888.00 2024-02-20 23:48:55.407 051 16721.85 648.03 50402.96 88888.00 2024-02-20 23:48:55.907 051 16721.89 648.05 50402.97 88888.00 2024-02-20 23:48:56.407 051 16721.85 648.05 50403.02 88888.00 2024-02-20 23:48:56.907 051 16721.86 648.03 50403.06 88888.00 2024-02-20 23:48:57.407 051 16721.86 648.00 50403.02 88888.00 2024-02-20 23:48:57.907 051 16721.85 648.00 50403.00 88888.00 2024-02-20 23:48:58.407 051 16721.84 647.99 50403.00 88888.00 2024-02-20 23:48:58.907 051 16721.86 647.97 50403.06 88888.00 2024-02-20 23:48:59.407 051 16721.82 648.00 50403.05 88888.00 2024-02-20 23:48:59.907 051 16721.83 647.95 50403.05 88888.00 2024-02-20 23:49:00.407 051 16721.83 647.93 50403.12 88888.00 2024-02-20 23:49:00.907 051 16721.84 647.94 50403.05 88888.00 2024-02-20 23:49:01.407 051 16721.83 647.95 50403.13 88888.00 2024-02-20 23:49:01.907 051 16721.80 647.93 50403.04 88888.00 2024-02-20 23:49:02.407 051 16721.84 647.94 50403.04 88888.00 2024-02-20 23:49:02.907 051 16721.86 647.88 50403.00 88888.00 2024-02-20 23:49:03.407 051 16721.86 647.85 50403.02 88888.00 2024-02-20 23:49:03.907 051 16721.86 647.89 50403.05 88888.00 2024-02-20 23:49:04.407 051 16721.87 647.90 50403.05 88888.00 2024-02-20 23:49:04.907 051 16721.89 647.88 50402.94 88888.00 2024-02-20 23:49:05.907 051 16721.85 647.94 50402.93 88888.00 2024-02-20 23:49:06.407 051 16721.77 647.95 50402.90 88888.00 2024-02-20 23:49:06.907 051 16721.74 647.93 50402.87 88888.00 2024-02-20 23:49:07.407 051 16721.78 647.89 50402.90 88888.00 2024-02-20 23:49:07.907 051 16721.78 647.85 50402.93 88888.00 2024-02-20 23:49:08.407 051 16721.78 647.88 50402.93 88888.00 2024-02-20 23:49:08.907 051 16721.78 647.89 50402.96 88888.00 2024-02-20 23:49:09.407 051 16721.78 647.88 50402.93 88888.00 2024-02-20 23:49:09.907 051 16721.78 647.88 50402.94 88888.00 2024-02-20 23:49:10.407 051 16721.77 647.88 50402.97 88888.00 2024-02-20 23:49:10.907 051 16721.78 647.92 50403.01 88888.00 2024-02-20 23:49:11.407 051 16721.76 647.86 50403.00 88888.00 2024-02-20 23:49:11.907 051 16721.74 647.86 50402.96 88888.00 2024-02-20 23:49:12.407 051 16721.74 647.85 50402.97 88888.00 2024-02-20 23:49:12.907 051 16721.75 647.88 50403.02 88888.00 2024-02-20 23:49:13.407 051 16721.80 647.90 50403.00 88888.00 2024-02-20 23:49:13.907 051 16721.77 647.97 50403.00 88888.00 2024-02-20 23:49:14.407 051 16721.73 647.90 50402.94 88888.00 2024-02-20 23:49:14.907 051 16721.73 647.91 50403.01 88888.00 2024-02-20 23:49:15.908 051 16721.74 647.85 50402.99 88888.00 2024-02-20 23:49:16.408 051 16721.69 647.88 50403.01 88888.00 2024-02-20 23:49:16.908 051 16721.68 647.95 50403.09 88888.00 2024-02-20 23:49:17.408 051 16721.66 647.97 50403.01 88888.00 2024-02-20 23:49:17.908 051 16721.66 647.97 50402.97 88888.00 2024-02-20 23:49:18.408 051 16721.65 647.97 50402.97 88888.00 2024-02-20 23:49:18.908 051 16721.65 648.01 50403.00 88888.00 2024-02-20 23:49:19.408 051 16721.65 647.98 50402.95 88888.00 2024-02-20 23:49:19.908 051 16721.67 647.95 50402.94 88888.00 2024-02-20 23:49:20.408 051 16721.67 647.95 50402.95 88888.00 2024-02-20 23:49:20.908 051 16721.65 647.99 50402.90 88888.00 2024-02-20 23:49:21.408 051 16721.67 648.02 50402.87 88888.00 2024-02-20 23:49:21.908 051 16721.69 648.03 50402.95 88888.00 2024-02-20 23:49:22.408 051 16721.69 648.10 50402.93 88888.00 2024-02-20 23:49:22.908 051 16721.66 648.05 50402.83 88888.00 2024-02-20 23:49:23.408 051 16721.65 648.06 50402.90 88888.00 2024-02-20 23:49:23.908 051 16721.65 648.02 50402.97 88888.00 2024-02-20 23:49:24.408 051 16721.65 648.01 50403.01 88888.00 2024-02-20 23:49:24.908 051 16721.64 647.98 50402.93 88888.00 2024-02-20 23:49:25.408 051 16721.61 648.05 50402.97 88888.00 2024-02-20 23:49:25.908 051 16721.58 648.02 50402.90 88888.00 2024-02-20 23:49:26.408 051 16721.63 648.05 50402.93 88888.00 2024-02-20 23:49:26.908 051 16721.64 648.10 50402.94 88888.00 2024-02-20 23:49:27.408 051 16721.63 648.08 50402.96 88888.00 2024-02-20 23:49:27.908 051 16721.61 648.07 50402.93 88888.00 2024-02-20 23:49:28.408 051 16721.63 648.10 50402.91 88888.00 2024-02-20 23:49:28.908 051 16721.68 648.11 50403.00 88888.00 2024-02-20 23:49:29.408 051 16721.67 648.08 50402.95 88888.00 2024-02-20 23:49:29.908 051 16721.64 648.09 50402.95 88888.00 2024-02-20 23:49:30.408 051 16721.65 648.07 50402.97 88888.00 2024-02-20 23:49:30.908 051 16721.63 648.08 50403.01 88888.00 2024-02-20 23:49:31.408 051 16721.61 648.06 50402.93 88888.00 2024-02-20 23:49:31.908 051 16721.60 648.10 50402.90 88888.00 2024-02-20 23:49:32.408 051 16721.61 648.10 50402.89 88888.00 2024-02-20 23:49:32.908 051 16721.61 648.14 50402.97 88888.00 2024-02-20 23:49:33.408 051 16721.61 648.07 50402.96 88888.00 2024-02-20 23:49:33.908 051 16721.63 648.09 50402.96 88888.00 2024-02-20 23:49:34.408 051 16721.65 648.15 50402.94 88888.00 2024-02-20 23:49:34.908 051 16721.66 648.18 50402.92 88888.00 2024-02-20 23:49:35.408 051 16721.65 648.20 50402.94 88888.00 2024-02-20 23:49:35.908 051 16721.67 648.14 50402.92 88888.00 2024-02-20 23:49:36.408 051 16721.61 648.19 50402.99 88888.00 2024-02-20 23:49:36.908 051 16721.58 648.16 50402.90 88888.00 2024-02-20 23:49:37.408 051 16721.59 648.24 50402.94 88888.00 2024-02-20 23:49:37.908 051 16721.56 648.20 50402.99 88888.00 2024-02-20 23:49:38.408 051 16721.56 648.20 50403.05 88888.00 2024-02-20 23:49:38.908 051 16721.54 648.20 50403.05 88888.00 2024-02-20 23:49:39.408 051 16721.56 648.23 50403.05 88888.00 2024-02-20 23:49:39.908 051 16721.58 648.24 50403.04 88888.00 2024-02-20 23:49:40.408 051 16721.64 648.20 50403.03 88888.00 2024-02-20 23:49:40.909 051 16721.64 648.29 50403.05 88888.00 2024-02-20 23:49:41.409 051 16721.61 648.26 50402.97 88888.00 2024-02-20 23:49:41.909 051 16721.63 648.21 50403.00 88888.00 2024-02-20 23:49:42.409 051 16721.64 648.25 50403.01 88888.00 2024-02-20 23:49:42.909 051 16721.63 648.26 50403.05 88888.00 2024-02-20 23:49:43.409 051 16721.59 648.28 50403.13 88888.00 2024-02-20 23:49:43.909 051 16721.56 648.24 50403.05 88888.00 2024-02-20 23:49:44.409 051 16721.57 648.26 50403.04 88888.00 2024-02-20 23:49:44.909 051 16721.55 648.27 50402.99 88888.00 2024-02-20 23:49:45.409 051 16721.54 648.35 50403.00 88888.00 2024-02-20 23:49:45.909 051 16721.56 648.33 50403.02 88888.00 2024-02-20 23:49:46.409 051 16721.55 648.32 50402.97 88888.00 2024-02-20 23:49:46.909 051 16721.54 648.38 50403.03 88888.00 2024-02-20 23:49:47.409 051 16721.56 648.35 50402.91 88888.00 2024-02-20 23:49:47.909 051 16721.57 648.36 50402.96 88888.00 2024-02-20 23:49:48.409 051 16721.58 648.33 50403.00 88888.00 2024-02-20 23:49:48.909 051 16721.57 648.28 50403.04 88888.00 2024-02-20 23:49:49.409 051 16721.56 648.35 50403.05 88888.00 2024-02-20 23:49:49.909 051 16721.56 648.40 50402.95 88888.00 2024-02-20 23:49:50.409 051 16721.55 648.46 50403.00 88888.00 2024-02-20 23:49:50.909 051 16721.56 648.41 50402.92 88888.00 2024-02-20 23:49:51.409 051 16721.55 648.38 50402.95 88888.00 2024-02-20 23:49:51.909 051 16721.55 648.41 50402.99 88888.00 2024-02-20 23:49:52.409 051 16721.55 648.41 50403.00 88888.00 2024-02-20 23:49:52.909 051 16721.58 648.43 50403.06 88888.00 2024-02-20 23:49:53.409 051 16721.59 648.42 50403.03 88888.00 2024-02-20 23:49:53.909 051 16721.57 648.50 50403.01 88888.00 2024-02-20 23:49:54.409 051 16721.56 648.56 50403.03 88888.00 2024-02-20 23:49:54.909 051 16721.56 648.49 50403.02 88888.00 2024-02-20 23:49:55.409 051 16721.58 648.56 50403.02 88888.00 2024-02-20 23:49:55.909 051 16721.59 648.56 50402.99 88888.00 2024-02-20 23:49:56.409 051 16721.59 648.59 50403.13 88888.00 2024-02-20 23:49:56.909 051 16721.56 648.64 50403.18 88888.00 2024-02-20 23:49:57.409 051 16721.57 648.56 50403.09 88888.00 2024-02-20 23:49:57.909 051 16721.55 648.55 50403.09 88888.00 2024-02-20 23:49:58.409 051 16721.55 648.52 50403.08 88888.00 2024-02-20 23:49:59.409 051 16721.55 648.53 50403.12 88888.00 2024-02-20 23:49:59.909 051 16721.57 648.50 50403.08 88888.00 2024-02-20 23:50:00.409 051 16721.56 648.53 50403.09 88888.00 2024-02-20 23:50:00.909 051 16721.56 648.54 50403.05 88888.00 2024-02-20 23:50:01.409 051 16721.55 648.59 50403.10 88888.00 2024-02-20 23:50:01.909 051 16721.57 648.59 50403.17 88888.00 2024-02-20 23:50:02.409 051 16721.55 648.59 50403.13 88888.00 2024-02-20 23:50:02.909 051 16721.54 648.56 50403.15 88888.00 2024-02-20 23:50:03.409 051 16721.59 648.63 50403.21 88888.00 2024-02-20 23:50:03.909 051 16721.58 648.63 50403.14 88888.00 2024-02-20 23:50:04.409 051 16721.57 648.68 50403.12 88888.00 2024-02-20 23:50:04.909 051 16721.56 648.70 50403.12 88888.00 2024-02-20 23:50:05.409 051 16721.55 648.63 50403.04 88888.00 2024-02-20 23:50:05.909 051 16721.55 648.61 50403.12 88888.00 2024-02-20 23:50:06.409 051 16721.51 648.64 50403.14 88888.00 2024-02-20 23:50:06.909 051 16721.54 648.66 50403.04 88888.00 2024-02-20 23:50:07.409 051 16721.55 648.76 50403.14 88888.00 2024-02-20 23:50:07.909 051 16721.56 648.78 50403.14 88888.00 2024-02-20 23:50:08.409 051 16721.58 648.76 50403.12 88888.00 2024-02-20 23:50:09.410 051 16721.64 648.76 50403.18 88888.00 2024-02-20 23:50:09.910 051 16721.61 648.76 50403.11 88888.00 2024-02-20 23:50:10.410 051 16721.65 648.76 50403.20 88888.00 2024-02-20 23:50:10.910 051 16721.63 648.78 50403.20 88888.00 2024-02-20 23:50:11.410 051 16721.61 648.79 50403.11 88888.00 2024-02-20 23:50:11.910 051 16721.61 648.82 50403.19 88888.00 2024-02-20 23:50:12.410 051 16721.65 648.82 50403.14 88888.00 2024-02-20 23:50:12.910 051 16721.65 648.81 50403.08 88888.00 2024-02-20 23:50:13.410 051 16721.61 648.88 50403.21 88888.00 2024-02-20 23:50:13.910 051 16721.64 648.85 50403.15 88888.00 2024-02-20 23:50:14.410 051 16721.63 648.86 50403.14 88888.00 2024-02-20 23:50:14.910 051 16721.61 648.90 50403.15 88888.00 2024-02-20 23:50:15.410 051 16721.61 648.87 50403.18 88888.00 2024-02-20 23:50:15.910 051 16721.60 648.87 50403.12 88888.00 2024-02-20 23:50:16.410 051 16721.65 648.94 50403.23 88888.00 2024-02-20 23:50:16.910 051 16721.65 648.95 50403.26 88888.00 2024-02-20 23:50:17.410 051 16721.63 648.95 50403.18 88888.00 2024-02-20 23:50:17.910 051 16721.66 648.96 50403.22 88888.00 2024-02-20 23:50:18.410 051 16721.68 649.02 50403.26 88888.00 2024-02-20 23:50:18.910 051 16721.65 648.99 50403.14 88888.00 2024-02-20 23:50:19.410 051 16721.61 648.95 50403.13 88888.00 2024-02-20 23:50:19.910 051 16721.61 649.04 50403.19 88888.00 2024-02-20 23:50:20.410 051 16721.60 649.03 50403.17 88888.00 2024-02-20 23:50:20.910 051 16721.59 648.98 50403.14 88888.00 2024-02-20 23:50:21.410 051 16721.61 649.02 50403.19 88888.00 2024-02-20 23:50:21.910 051 16721.59 648.97 50403.15 88888.00 2024-02-20 23:50:22.410 051 16721.63 648.89 50403.13 88888.00 2024-02-20 23:50:22.910 051 16721.68 648.99 50403.23 88888.00 2024-02-20 23:50:23.410 051 16721.67 649.03 50403.27 88888.00 2024-02-20 23:50:23.910 051 16721.69 648.95 50403.24 88888.00 2024-02-20 23:50:24.410 051 16721.70 648.97 50403.26 88888.00 2024-02-20 23:50:24.910 051 16721.70 649.04 50403.27 88888.00 2024-02-20 23:50:25.410 051 16721.65 649.02 50403.18 88888.00 2024-02-20 23:50:25.910 051 16721.65 649.02 50403.13 88888.00 2024-02-20 23:50:26.410 051 16721.67 649.05 50403.20 88888.00 2024-02-20 23:50:26.910 051 16721.73 649.07 50403.20 88888.00 2024-02-20 23:50:27.410 051 16721.69 649.02 50403.17 88888.00 2024-02-20 23:50:27.910 051 16721.72 649.01 50403.23 88888.00 2024-02-20 23:50:28.410 051 16721.70 649.04 50403.27 88888.00 2024-02-20 23:50:28.910 051 16721.69 648.97 50403.22 88888.00 2024-02-20 23:50:29.410 051 16721.74 648.96 50403.23 88888.00 2024-02-20 23:50:29.910 051 16721.73 649.03 50403.28 88888.00 2024-02-20 23:50:30.410 051 16721.74 649.01 50403.28 88888.00 2024-02-20 23:50:30.910 051 16721.74 649.02 50403.21 88888.00 2024-02-20 23:50:31.410 051 16721.78 649.04 50403.29 88888.00 2024-02-20 23:50:31.910 051 16721.80 649.03 50403.21 88888.00 2024-02-20 23:50:32.410 051 16721.80 648.99 50403.13 88888.00 2024-02-20 23:50:32.910 051 16721.82 648.96 50403.21 88888.00 2024-02-20 23:50:33.410 051 16721.82 649.04 50403.21 88888.00 2024-02-20 23:50:33.910 051 16721.82 649.03 50403.14 88888.00 2024-02-20 23:50:34.410 051 16721.84 648.99 50403.10 88888.00 2024-02-20 23:50:34.910 051 16721.84 649.01 50403.17 88888.00 2024-02-20 23:50:35.410 051 16721.81 648.93 50403.13 88888.00 2024-02-20 23:50:35.910 051 16721.82 648.95 50403.10 88888.00 2024-02-20 23:50:36.410 051 16721.80 649.05 50403.15 88888.00 2024-02-20 23:50:36.910 051 16721.80 649.02 50403.09 88888.00 2024-02-20 23:50:37.410 051 16721.84 648.98 50403.10 88888.00 2024-02-20 23:50:37.910 051 16721.90 649.03 50403.24 88888.00 2024-02-20 23:50:38.410 051 16721.90 648.98 50403.26 88888.00 2024-02-20 23:50:38.910 051 16721.82 648.97 50403.17 88888.00 2024-02-20 23:50:39.411 051 16721.85 649.03 50403.21 88888.00 2024-02-20 23:50:39.911 051 16721.86 649.06 50403.29 88888.00 2024-02-20 23:50:40.411 051 16721.83 649.01 50403.18 88888.00 2024-02-20 23:50:40.911 051 16721.86 649.02 50403.11 88888.00 2024-02-20 23:50:41.411 051 16721.90 649.04 50403.22 88888.00 2024-02-20 23:50:41.911 051 16721.90 648.98 50403.21 88888.00 2024-02-20 23:50:42.411 051 16721.91 648.95 50403.24 88888.00 2024-02-20 23:50:42.911 051 16721.87 649.02 50403.32 88888.00 2024-02-20 23:50:43.411 051 16721.87 649.08 50403.31 88888.00 2024-02-20 23:50:43.911 051 16721.87 649.07 50403.20 88888.00 2024-02-20 23:50:44.411 051 16721.91 649.11 50403.23 88888.00 2024-02-20 23:50:44.911 051 16721.95 649.16 50403.29 88888.00 2024-02-20 23:50:45.411 051 16721.91 649.14 50403.15 88888.00 2024-02-20 23:50:45.911 051 16721.87 649.08 50403.12 88888.00 2024-02-20 23:50:46.411 051 16721.89 649.15 50403.18 88888.00 2024-02-20 23:50:46.911 051 16721.89 649.16 50403.18 88888.00 2024-02-20 23:50:47.411 051 16721.86 649.11 50403.14 88888.00 2024-02-20 23:50:47.911 051 16721.91 649.14 50403.21 88888.00 2024-02-20 23:50:48.411 051 16721.91 649.17 50403.27 88888.00 2024-02-20 23:50:48.911 051 16721.94 649.14 50403.20 88888.00 2024-02-20 23:50:49.411 051 16721.98 649.15 50403.15 88888.00 2024-02-20 23:50:49.911 051 16721.95 649.20 50403.26 88888.00 2024-02-20 23:50:50.411 051 16721.94 649.20 50403.26 88888.00 2024-02-20 23:50:50.911 051 16721.95 649.11 50403.18 88888.00 2024-02-20 23:50:51.411 051 16721.93 649.10 50403.17 88888.00 2024-02-20 23:50:51.911 051 16721.93 649.14 50403.18 88888.00 2024-02-20 23:50:52.411 051 16721.93 649.10 50403.15 88888.00 2024-02-20 23:50:52.911 051 16721.92 649.10 50403.13 88888.00 2024-02-20 23:50:53.411 051 16721.93 649.12 50403.22 88888.00 2024-02-20 23:50:53.911 051 16721.96 649.15 50403.20 88888.00 2024-02-20 23:50:54.411 051 16721.96 649.11 50403.15 88888.00 2024-02-20 23:50:54.911 051 16721.98 649.05 50403.21 88888.00 2024-02-20 23:50:55.411 051 16722.02 649.08 50403.24 88888.00 2024-02-20 23:50:55.911 051 16722.01 649.05 50403.15 88888.00 2024-02-20 23:50:56.411 051 16721.96 649.05 50403.18 88888.00 2024-02-20 23:50:56.911 051 16721.99 649.12 50403.32 88888.00 2024-02-20 23:50:57.411 051 16722.02 649.05 50403.33 88888.00 2024-02-20 23:50:57.911 051 16722.04 649.08 50403.21 88888.00 2024-02-20 23:50:58.411 051 16722.05 649.08 50403.23 88888.00 2024-02-20 23:50:58.911 051 16722.03 649.16 50403.31 88888.00 2024-02-20 23:50:59.411 051 16722.02 649.16 50403.22 88888.00 2024-02-20 23:50:59.911 051 16722.03 649.13 50403.14 88888.00 2024-02-20 23:51:00.411 051 16722.04 649.21 50403.23 88888.00 2024-02-20 23:51:00.911 051 16722.05 649.21 50403.30 88888.00 2024-02-20 23:51:01.411 051 16722.04 649.11 50403.19 88888.00 2024-02-20 23:51:01.911 051 16722.07 649.13 50403.23 88888.00 2024-02-20 23:51:02.411 051 16722.07 649.22 50403.21 88888.00 2024-02-20 23:51:02.911 051 16722.04 649.15 50403.13 88888.00 2024-02-20 23:51:03.411 051 16722.02 649.13 50403.12 88888.00 2024-02-20 23:51:03.911 051 16722.05 649.21 50403.17 88888.00 2024-02-20 23:51:04.412 051 16722.07 649.23 50403.24 88888.00 2024-02-20 23:51:04.912 051 16722.04 649.17 50403.19 88888.00 2024-02-20 23:51:05.412 051 16722.10 649.13 50403.15 88888.00 2024-02-20 23:51:05.912 051 16722.10 649.13 50403.22 88888.00 2024-02-20 23:51:06.412 051 16722.10 649.07 50403.23 88888.00 2024-02-20 23:51:06.912 051 16722.09 649.05 50403.22 88888.00 2024-02-20 23:51:07.412 051 16722.09 649.11 50403.22 88888.00 2024-02-20 23:51:07.912 051 16722.08 649.11 50403.15 88888.00 2024-02-20 23:51:08.412 051 16722.12 649.05 50403.05 88888.00 2024-02-20 23:51:08.912 051 16722.12 649.08 50403.18 88888.00 2024-02-20 23:51:09.412 051 16722.05 649.11 50403.31 88888.00 2024-02-20 23:51:09.912 051 16722.08 649.11 50403.19 88888.00 2024-02-20 23:51:10.912 051 16722.13 649.12 50403.22 88888.00 2024-02-20 23:51:11.412 051 16722.11 649.13 50403.27 88888.00 2024-02-20 23:51:11.912 051 16722.11 649.04 50403.15 88888.00 2024-02-20 23:51:12.412 051 16722.12 649.01 50403.13 88888.00 2024-02-20 23:51:12.912 051 16722.09 649.05 50403.13 88888.00 2024-02-20 23:51:13.412 051 16722.09 649.04 50403.13 88888.00 2024-02-20 23:51:13.912 051 16722.13 649.04 50403.15 88888.00 2024-02-20 23:51:14.412 051 16722.13 649.07 50403.19 88888.00 2024-02-20 23:51:14.912 051 16722.11 649.06 50403.20 88888.00 2024-02-20 23:51:15.412 051 16722.10 649.03 50403.15 88888.00 2024-02-20 23:51:15.912 051 16722.11 649.04 50403.18 88888.00 2024-02-20 23:51:16.412 051 16722.09 649.08 50403.17 88888.00 2024-02-20 23:51:16.912 051 16722.10 648.97 50403.10 88888.00 2024-02-20 23:51:17.412 051 16722.12 649.03 50403.10 88888.00 2024-02-20 23:51:17.912 051 16722.17 649.10 50403.19 88888.00 2024-02-20 23:51:18.412 051 16722.14 649.07 50403.18 88888.00 2024-02-20 23:51:18.912 051 16722.12 649.04 50403.15 88888.00 2024-02-20 23:51:19.412 051 16722.16 649.11 50403.20 88888.00 2024-02-20 23:51:19.912 051 16722.13 649.07 50403.14 88888.00 2024-02-20 23:51:20.912 051 16722.20 649.06 50403.21 88888.00 2024-02-20 23:51:21.412 051 16722.16 649.04 50403.20 88888.00 2024-02-20 23:51:21.912 051 16722.10 648.99 50403.14 88888.00 2024-02-20 23:51:22.412 051 16722.07 649.04 50403.19 88888.00 2024-02-20 23:51:22.912 051 16722.12 649.05 50403.26 88888.00 2024-02-20 23:51:23.412 051 16722.16 649.04 50403.14 88888.00 2024-02-20 23:51:23.912 051 16722.17 649.04 50403.13 88888.00 2024-02-20 23:51:24.412 051 16722.19 648.99 50403.19 88888.00 2024-02-20 23:51:24.912 051 16722.16 648.92 50403.15 88888.00 2024-02-20 23:51:25.412 051 16722.16 648.96 50403.14 88888.00 2024-02-20 23:51:25.912 051 16722.18 649.05 50403.19 88888.00 2024-02-20 23:51:26.412 051 16722.14 649.02 50403.18 88888.00 2024-02-20 23:51:26.912 051 16722.16 648.96 50403.10 88888.00 2024-02-20 23:51:27.412 051 16722.17 648.96 50403.13 88888.00 2024-02-20 23:51:27.912 051 16722.16 648.99 50403.11 88888.00 2024-02-20 23:51:28.412 051 16722.12 648.89 50403.05 88888.00 2024-02-20 23:51:28.912 051 16722.20 648.88 50403.15 88888.00 2024-02-20 23:51:29.412 051 16722.22 648.89 50403.17 88888.00 2024-02-20 23:51:29.912 051 16722.24 648.86 50403.05 88888.00 2024-02-20 23:51:30.912 051 16722.18 648.95 50403.12 88888.00 2024-02-20 23:51:31.412 051 16722.21 648.94 50403.05 88888.00 2024-02-20 23:51:31.912 051 16722.20 648.96 50403.13 88888.00 2024-02-20 23:51:32.412 051 16722.18 649.01 50403.15 88888.00 2024-02-20 23:51:32.912 051 16722.19 648.95 50403.06 88888.00 2024-02-20 23:51:33.412 051 16722.26 648.96 50403.09 88888.00 2024-02-20 23:51:33.912 051 16722.28 648.98 50403.12 88888.00 2024-02-20 23:51:34.412 051 16722.27 648.97 50403.06 88888.00 2024-02-20 23:51:34.912 051 16722.26 648.95 50403.05 88888.00 2024-02-20 23:51:35.412 051 16722.29 648.95 50403.17 88888.00 2024-02-20 23:51:35.913 051 16722.29 648.88 50403.08 88888.00 2024-02-20 23:51:36.413 051 16722.29 648.92 50403.02 88888.00 2024-02-20 23:51:36.913 051 16722.30 648.93 50403.13 88888.00 2024-02-20 23:51:37.413 051 16722.25 648.87 50403.09 88888.00 2024-02-20 23:51:37.913 051 16722.24 648.92 50403.12 88888.00 2024-02-20 23:51:38.413 051 16722.30 649.02 50403.20 88888.00 2024-02-20 23:51:38.913 051 16722.31 648.98 50403.19 88888.00 2024-02-20 23:51:39.413 051 16722.31 648.94 50403.18 88888.00 2024-02-20 23:51:39.913 051 16722.31 648.95 50403.22 88888.00 2024-02-20 23:51:40.913 051 16722.30 648.89 50403.12 88888.00 2024-02-20 23:51:41.413 051 16722.31 648.89 50403.18 88888.00 2024-02-20 23:51:41.913 051 16722.34 648.84 50403.17 88888.00 2024-02-20 23:51:42.413 051 16722.35 648.79 50403.12 88888.00 2024-02-20 23:51:42.913 051 16722.34 648.87 50403.13 88888.00 2024-02-20 23:51:43.413 051 16722.33 648.92 50403.12 88888.00 2024-02-20 23:51:43.913 051 16722.33 648.84 50403.06 88888.00 2024-02-20 23:51:44.413 051 16722.36 648.88 50403.10 88888.00 2024-02-20 23:51:44.913 051 16722.33 648.86 50403.15 88888.00 2024-02-20 23:51:45.413 051 16722.34 648.78 50403.11 88888.00 2024-02-20 23:51:45.913 051 16722.39 648.86 50403.14 88888.00 2024-02-20 23:51:46.413 051 16722.38 648.87 50403.20 88888.00 2024-02-20 23:51:46.913 051 16722.39 648.86 50403.14 88888.00 2024-02-20 23:51:47.413 051 16722.40 648.94 50403.15 88888.00 2024-02-20 23:51:47.913 051 16722.40 648.89 50403.08 88888.00 2024-02-20 23:51:48.413 051 16722.40 648.82 50403.03 88888.00 2024-02-20 23:51:48.913 051 16722.40 648.90 50403.09 88888.00 2024-02-20 23:51:49.413 051 16722.34 648.95 50403.09 88888.00 2024-02-20 23:51:49.913 051 16722.34 648.89 50403.05 88888.00 2024-02-20 23:51:50.413 051 16722.40 648.86 50403.08 88888.00 2024-02-20 23:51:50.913 051 16722.39 648.86 50403.14 88888.00 2024-02-20 23:51:51.413 051 16722.39 648.80 50403.04 88888.00 2024-02-20 23:51:51.913 051 16722.40 648.82 50403.09 88888.00 2024-02-20 23:51:52.413 051 16722.34 648.80 50403.10 88888.00 2024-02-20 23:51:52.913 051 16722.33 648.80 50403.10 88888.00 2024-02-20 23:51:53.413 051 16722.34 648.88 50403.17 88888.00 2024-02-20 23:51:53.913 051 16722.37 648.84 50403.23 88888.00 2024-02-20 23:51:54.413 051 16722.38 648.76 50403.17 88888.00 2024-02-20 23:51:54.913 051 16722.43 648.81 50403.19 88888.00 2024-02-20 23:51:55.413 051 16722.39 648.82 50403.18 88888.00 2024-02-20 23:51:55.913 051 16722.37 648.78 50403.09 88888.00 2024-02-20 23:51:56.413 051 16722.39 648.78 50403.11 88888.00 2024-02-20 23:51:56.913 051 16722.42 648.79 50403.12 88888.00 2024-02-20 23:51:57.413 051 16722.43 648.77 50403.09 88888.00 2024-02-20 23:51:57.913 051 16722.43 648.80 50403.20 88888.00 2024-02-20 23:51:58.913 051 16722.45 648.71 50403.13 88888.00 2024-02-20 23:51:59.404 051 16722.45 648.70 50403.13 88888.00 2024-02-20 23:51:59.904 051 16722.42 648.68 50403.11 88888.00 2024-02-20 23:52:00.404 051 16722.40 648.70 50403.15 88888.00 2024-02-20 23:52:00.904 051 16722.40 648.75 50403.21 88888.00 2024-02-20 23:52:01.404 051 16722.39 648.73 50403.17 88888.00 2024-02-20 23:52:01.904 051 16722.38 648.72 50403.12 88888.00 2024-02-20 23:52:02.404 051 16722.37 648.72 50403.23 88888.00 2024-02-20 23:52:02.904 051 16722.35 648.71 50403.22 88888.00 2024-02-20 23:52:03.404 051 16722.36 648.67 50403.22 88888.00 2024-02-20 23:52:03.904 051 16722.39 648.64 50403.22 88888.00 2024-02-20 23:52:04.404 051 16722.39 648.62 50403.15 88888.00 2024-02-20 23:52:04.904 051 16722.42 648.67 50403.12 88888.00 2024-02-20 23:52:05.404 051 16722.42 648.68 50403.10 88888.00 2024-02-20 23:52:05.904 051 16722.45 648.59 50403.03 88888.00 2024-02-20 23:52:06.404 051 16722.45 648.61 50403.10 88888.00 2024-02-20 23:52:06.904 051 16722.44 648.61 50403.11 88888.00 2024-02-20 23:52:07.404 051 16722.37 648.60 50403.06 88888.00 2024-02-20 23:52:07.904 051 16722.39 648.63 50403.14 88888.00 2024-02-20 23:52:08.404 051 16722.42 648.55 50403.12 88888.00 2024-02-20 23:52:08.904 051 16722.43 648.58 50403.08 88888.00 2024-02-20 23:52:09.404 051 16722.44 648.62 50403.13 88888.00 2024-02-20 23:52:09.904 051 16722.42 648.59 50402.99 88888.00 2024-02-20 23:52:10.404 051 16722.39 648.60 50403.04 88888.00 2024-02-20 23:52:10.904 051 16722.38 648.61 50403.09 88888.00 2024-02-20 23:52:11.404 051 16722.37 648.59 50403.08 88888.00 2024-02-20 23:52:11.904 051 16722.34 648.60 50403.15 88888.00 2024-02-20 23:52:12.404 051 16722.35 648.63 50403.09 88888.00 2024-02-20 23:52:12.904 051 16722.42 648.66 50403.08 88888.00 2024-02-20 23:52:13.404 051 16722.40 648.63 50403.14 88888.00 2024-02-20 23:52:13.904 051 16722.39 648.63 50403.08 88888.00 2024-02-20 23:52:14.404 051 16722.38 648.63 50403.08 88888.00 2024-02-20 23:52:14.904 051 16722.38 648.61 50403.13 88888.00 2024-02-20 23:52:15.404 051 16722.40 648.54 50403.10 88888.00 2024-02-20 23:52:15.904 051 16722.42 648.61 50403.17 88888.00 2024-02-20 23:52:16.404 051 16722.43 648.61 50403.15 88888.00 2024-02-20 23:52:16.904 051 16722.44 648.55 50403.11 88888.00 2024-02-20 23:52:17.404 051 16722.46 648.55 50403.20 88888.00 2024-02-20 23:52:17.904 051 16722.46 648.54 50403.15 88888.00 2024-02-20 23:52:18.404 051 16722.43 648.59 50403.15 88888.00 2024-02-20 23:52:18.904 051 16722.42 648.61 50403.17 88888.00 2024-02-20 23:52:19.404 051 16722.42 648.54 50403.00 88888.00 2024-02-20 23:52:19.904 051 16722.40 648.55 50402.96 88888.00 2024-02-20 23:52:20.404 051 16722.40 648.56 50403.05 88888.00 2024-02-20 23:52:20.904 051 16722.40 648.55 50403.05 88888.00 2024-02-20 23:52:21.404 051 16722.38 648.55 50403.13 88888.00 2024-02-20 23:52:21.904 051 16722.40 648.52 50403.08 88888.00 2024-02-20 23:52:22.404 051 16722.39 648.52 50403.03 88888.00 2024-02-20 23:52:22.904 051 16722.39 648.53 50403.08 88888.00 2024-02-20 23:52:23.404 051 16722.39 648.54 50403.03 88888.00 2024-02-20 23:52:23.904 051 16722.39 648.58 50403.11 88888.00 2024-02-20 23:52:24.404 051 16722.39 648.54 50403.13 88888.00 2024-02-20 23:52:24.904 051 16722.39 648.49 50403.14 88888.00 2024-02-20 23:52:25.404 051 16722.42 648.51 50403.20 88888.00 2024-02-20 23:52:25.904 051 16722.44 648.47 50403.12 88888.00 2024-02-20 23:52:26.404 051 16722.43 648.53 50403.13 88888.00 2024-02-20 23:52:26.904 051 16722.43 648.54 50403.08 88888.00 2024-02-20 23:52:27.404 051 16722.40 648.45 50402.96 88888.00 2024-02-20 23:52:27.904 051 16722.31 648.51 50403.05 88888.00 2024-02-20 23:52:28.404 051 16722.31 648.54 50403.03 88888.00 2024-02-20 23:52:28.904 051 16722.35 648.51 50403.12 88888.00 2024-02-20 23:52:29.405 051 16722.34 648.53 50403.12 88888.00 2024-02-20 23:52:29.905 051 16722.34 648.50 50403.00 88888.00 2024-02-20 23:52:30.405 051 16722.33 648.51 50403.02 88888.00 2024-02-20 23:52:30.905 051 16722.31 648.50 50403.05 88888.00 2024-02-20 23:52:31.405 051 16722.31 648.46 50403.05 88888.00 2024-02-20 23:52:31.905 051 16722.31 648.49 50403.08 88888.00 2024-02-20 23:52:32.405 051 16722.33 648.44 50403.04 88888.00 2024-02-20 23:52:32.905 051 16722.36 648.46 50403.10 88888.00 2024-02-20 23:52:33.405 051 16722.34 648.47 50403.14 88888.00 2024-02-20 23:52:33.905 051 16722.35 648.46 50403.13 88888.00 2024-02-20 23:52:34.405 051 16722.36 648.52 50403.11 88888.00 2024-02-20 23:52:34.905 051 16722.36 648.47 50403.01 88888.00 2024-02-20 23:52:35.405 051 16722.36 648.45 50403.04 88888.00 2024-02-20 23:52:35.905 051 16722.34 648.42 50403.00 88888.00 2024-02-20 23:52:36.405 051 16722.34 648.38 50402.93 88888.00 2024-02-20 23:52:36.905 051 16722.38 648.43 50403.01 88888.00 2024-02-20 23:52:37.405 051 16722.34 648.42 50403.01 88888.00 2024-02-20 23:52:37.905 051 16722.34 648.43 50403.05 88888.00 2024-02-20 23:52:38.405 051 16722.33 648.41 50403.02 88888.00 2024-02-20 23:52:38.905 051 16722.30 648.35 50403.00 88888.00 2024-02-20 23:52:39.405 051 16722.26 648.40 50403.04 88888.00 2024-02-20 23:52:39.905 051 16722.29 648.41 50403.00 88888.00 2024-02-20 23:52:40.405 051 16722.35 648.43 50403.01 88888.00 2024-02-20 23:52:40.905 051 16722.33 648.36 50402.99 88888.00 2024-02-20 23:52:41.405 051 16722.34 648.36 50402.96 88888.00 2024-02-20 23:52:42.405 051 16722.34 648.30 50402.93 88888.00 2024-02-20 23:52:42.905 051 16722.37 648.36 50402.95 88888.00 2024-02-20 23:52:43.405 051 16722.42 648.34 50403.00 88888.00 2024-02-20 23:52:43.905 051 16722.38 648.36 50403.10 88888.00 2024-02-20 23:52:44.405 051 16722.33 648.36 50403.11 88888.00 2024-02-20 23:52:44.905 051 16722.26 648.37 50403.09 88888.00 2024-02-20 23:52:45.405 051 16722.25 648.37 50403.10 88888.00 2024-02-20 23:52:45.905 051 16722.22 648.32 50403.01 88888.00 2024-02-20 23:52:46.405 051 16722.26 648.35 50402.96 88888.00 2024-02-20 23:52:46.905 051 16722.25 648.34 50402.95 88888.00 2024-02-20 23:52:47.405 051 16722.22 648.30 50402.96 88888.00 2024-02-20 23:52:47.905 051 16722.24 648.32 50402.96 88888.00 2024-02-20 23:52:48.405 051 16722.22 648.33 50402.92 88888.00 2024-02-20 23:52:48.905 051 16722.21 648.36 50403.02 88888.00 2024-02-20 23:52:49.405 051 16722.20 648.33 50403.05 88888.00 2024-02-20 23:52:49.905 051 16722.20 648.34 50403.05 88888.00 2024-02-20 23:52:50.405 051 16722.18 648.32 50403.10 88888.00 2024-02-20 23:52:50.905 051 16722.17 648.30 50403.06 88888.00 2024-02-20 23:52:51.405 051 16722.17 648.35 50403.11 88888.00 2024-02-20 23:52:52.405 051 16722.17 648.28 50403.10 88888.00 2024-02-20 23:52:52.905 051 16722.16 648.27 50403.06 88888.00 2024-02-20 23:52:53.405 051 16722.10 648.29 50403.03 88888.00 2024-02-20 23:52:53.905 051 16722.08 648.35 50403.11 88888.00 2024-02-20 23:52:54.405 051 16722.10 648.32 50403.08 88888.00 2024-02-20 23:52:54.905 051 16722.10 648.34 50403.14 88888.00 2024-02-20 23:52:55.405 051 16722.09 648.29 50403.13 88888.00 2024-02-20 23:52:55.905 051 16722.09 648.28 50403.14 88888.00 2024-02-20 23:52:56.405 051 16722.10 648.34 50403.11 88888.00 2024-02-20 23:52:56.905 051 16722.11 648.24 50403.02 88888.00 2024-02-20 23:52:57.406 051 16722.13 648.32 50403.12 88888.00 2024-02-20 23:52:57.906 051 16722.09 648.27 50403.05 88888.00 2024-02-20 23:52:58.406 051 16722.09 648.24 50403.03 88888.00 2024-02-20 23:52:58.906 051 16722.07 648.23 50403.06 88888.00 2024-02-20 23:52:59.406 051 16722.03 648.19 50403.05 88888.00 2024-02-20 23:52:59.906 051 16722.00 648.23 50403.04 88888.00 2024-02-20 23:53:00.406 051 16722.00 648.21 50403.02 88888.00 2024-02-20 23:53:00.906 051 16722.04 648.26 50403.05 88888.00 2024-02-20 23:53:01.406 051 16722.08 648.20 50403.04 88888.00 2024-02-20 23:53:01.906 051 16722.10 648.24 50403.05 88888.00 2024-02-20 23:53:02.406 051 16722.10 648.23 50403.04 88888.00 2024-02-20 23:53:02.906 051 16722.09 648.19 50403.02 88888.00 2024-02-20 23:53:03.406 051 16722.14 648.24 50403.01 88888.00 2024-02-20 23:53:03.906 051 16722.07 648.26 50402.99 88888.00 2024-02-20 23:53:04.406 051 16722.03 648.30 50403.02 88888.00 2024-02-20 23:53:04.906 051 16722.03 648.25 50402.96 88888.00 2024-02-20 23:53:05.406 051 16722.04 648.26 50402.96 88888.00 2024-02-20 23:53:05.906 051 16722.00 648.24 50403.01 88888.00 2024-02-20 23:53:06.406 051 16722.01 648.25 50403.01 88888.00 2024-02-20 23:53:06.906 051 16722.01 648.27 50403.03 88888.00 2024-02-20 23:53:07.406 051 16722.01 648.25 50402.95 88888.00 2024-02-20 23:53:07.906 051 16722.03 648.30 50402.97 88888.00 2024-02-20 23:53:08.406 051 16722.03 648.29 50402.95 88888.00 2024-02-20 23:53:08.906 051 16722.03 648.28 50403.05 88888.00 2024-02-20 23:53:09.406 051 16722.04 648.27 50403.10 88888.00 2024-02-20 23:53:09.906 051 16722.05 648.25 50403.10 88888.00 2024-02-20 23:53:10.406 051 16722.02 648.29 50403.13 88888.00 2024-02-20 23:53:10.906 051 16722.01 648.30 50403.05 88888.00 2024-02-20 23:53:11.406 051 16722.07 648.32 50403.09 88888.00 2024-02-20 23:53:11.906 051 16722.02 648.28 50403.05 88888.00 2024-02-20 23:53:12.406 051 16722.01 648.28 50403.05 88888.00 2024-02-20 23:53:12.906 051 16722.01 648.29 50403.05 88888.00 2024-02-20 23:53:13.406 051 16722.02 648.27 50403.04 88888.00 2024-02-20 23:53:13.906 051 16722.04 648.29 50403.13 88888.00 2024-02-20 23:53:14.406 051 16722.04 648.23 50403.05 88888.00 2024-02-20 23:53:14.906 051 16722.04 648.24 50403.04 88888.00 2024-02-20 23:53:15.406 051 16722.00 648.25 50403.12 88888.00 2024-02-20 23:53:15.906 051 16722.01 648.21 50403.10 88888.00 2024-02-20 23:53:16.406 051 16722.00 648.30 50403.05 88888.00 2024-02-20 23:53:16.906 051 16721.99 648.32 50402.96 88888.00 2024-02-20 23:53:17.406 051 16722.00 648.35 50403.03 88888.00 2024-02-20 23:53:17.906 051 16721.96 648.29 50403.02 88888.00 2024-02-20 23:53:18.406 051 16721.95 648.30 50402.96 88888.00 2024-02-20 23:53:18.906 051 16721.91 648.29 50402.97 88888.00 2024-02-20 23:53:19.406 051 16721.93 648.23 50402.96 88888.00 2024-02-20 23:53:19.906 051 16721.90 648.20 50403.00 88888.00 2024-02-20 23:53:20.406 051 16721.90 648.18 50402.97 88888.00 2024-02-20 23:53:20.906 051 16721.93 648.25 50403.10 88888.00 2024-02-20 23:53:21.406 051 16721.93 648.34 50403.09 88888.00 2024-02-20 23:53:21.906 051 16721.95 648.32 50403.06 88888.00 2024-02-20 23:53:22.406 051 16721.95 648.30 50403.09 88888.00 2024-02-20 23:53:22.906 051 16721.89 648.27 50403.00 88888.00 2024-02-20 23:53:23.406 051 16721.92 648.32 50403.06 88888.00 2024-02-20 23:53:23.906 051 16721.93 648.32 50402.99 88888.00 2024-02-20 23:53:24.406 051 16721.90 648.36 50403.04 88888.00 2024-02-20 23:53:24.906 051 16721.87 648.34 50403.05 88888.00 2024-02-20 23:53:25.406 051 16721.90 648.30 50402.99 88888.00 2024-02-20 23:53:25.906 051 16721.91 648.33 50403.01 88888.00 2024-02-20 23:53:26.406 051 16721.90 648.28 50402.97 88888.00 2024-02-20 23:53:26.906 051 16721.86 648.30 50402.97 88888.00 2024-02-20 23:53:27.407 051 16721.86 648.32 50402.99 88888.00 2024-02-20 23:53:27.907 051 16721.82 648.40 50403.02 88888.00 2024-02-20 23:53:28.407 051 16721.77 648.38 50403.05 88888.00 2024-02-20 23:53:28.907 051 16721.74 648.32 50402.95 88888.00 2024-02-20 23:53:29.407 051 16721.80 648.35 50403.00 88888.00 2024-02-20 23:53:29.907 051 16721.81 648.30 50402.96 88888.00 2024-02-20 23:53:30.407 051 16721.83 648.35 50402.96 88888.00 2024-02-20 23:53:30.907 051 16721.82 648.37 50402.90 88888.00 2024-02-20 23:53:31.407 051 16721.80 648.37 50402.87 88888.00 2024-02-20 23:53:31.907 051 16721.80 648.33 50402.97 88888.00 2024-02-20 23:53:32.407 051 16721.80 648.29 50402.95 88888.00 2024-02-20 23:53:32.907 051 16721.80 648.34 50402.99 88888.00 2024-02-20 23:53:33.407 051 16721.80 648.33 50402.93 88888.00 2024-02-20 23:53:33.907 051 16721.80 648.36 50402.96 88888.00 2024-02-20 23:53:34.407 051 16721.78 648.38 50402.94 88888.00 2024-02-20 23:53:34.907 051 16721.78 648.42 50402.94 88888.00 2024-02-20 23:53:35.407 051 16721.78 648.49 50402.95 88888.00 2024-02-20 23:53:35.907 051 16721.75 648.49 50402.95 88888.00 2024-02-20 23:53:36.407 051 16721.76 648.49 50402.96 88888.00 2024-02-20 23:53:36.907 051 16721.77 648.40 50402.93 88888.00 2024-02-20 23:53:37.407 051 16721.78 648.38 50402.99 88888.00 2024-02-20 23:53:37.907 051 16721.80 648.41 50403.01 88888.00 2024-02-20 23:53:38.407 051 16721.77 648.40 50402.96 88888.00 2024-02-20 23:53:38.907 051 16721.73 648.44 50403.08 88888.00 2024-02-20 23:53:39.407 051 16721.77 648.41 50402.99 88888.00 2024-02-20 23:53:39.907 051 16721.75 648.43 50403.00 88888.00 2024-02-20 23:53:40.407 051 16721.69 648.49 50403.03 88888.00 2024-02-20 23:53:40.907 051 16721.68 648.46 50402.97 88888.00 2024-02-20 23:53:41.407 051 16721.70 648.49 50403.00 88888.00 2024-02-20 23:53:41.907 051 16721.67 648.51 50402.93 88888.00 2024-02-20 23:53:42.407 051 16721.63 648.53 50402.97 88888.00 2024-02-20 23:53:42.907 051 16721.68 648.52 50403.03 88888.00 2024-02-20 23:53:43.407 051 16721.67 648.51 50402.96 88888.00 2024-02-20 23:53:43.907 051 16721.63 648.54 50403.03 88888.00 2024-02-20 23:53:44.407 051 16721.65 648.56 50402.96 88888.00 2024-02-20 23:53:44.907 051 16721.65 648.59 50402.99 88888.00 2024-02-20 23:53:45.407 051 16721.66 648.61 50403.04 88888.00 2024-02-20 23:53:45.907 051 16721.61 648.60 50402.94 88888.00 2024-02-20 23:53:46.407 051 16721.58 648.59 50403.00 88888.00 2024-02-20 23:53:46.907 051 16721.52 648.55 50402.96 88888.00 2024-02-20 23:53:47.407 051 16721.52 648.56 50403.01 88888.00 2024-02-20 23:53:47.907 051 16721.57 648.61 50403.11 88888.00 2024-02-20 23:53:48.407 051 16721.56 648.59 50403.04 88888.00 2024-02-20 23:53:48.907 051 16721.58 648.62 50403.02 88888.00 2024-02-20 23:53:49.407 051 16721.57 648.56 50403.04 88888.00 2024-02-20 23:53:49.907 051 16721.57 648.52 50403.01 88888.00 2024-02-20 23:53:50.407 051 16721.58 648.55 50403.06 88888.00 2024-02-20 23:53:50.907 051 16721.56 648.52 50403.03 88888.00 2024-02-20 23:53:51.407 051 16721.55 648.50 50403.03 88888.00 2024-02-20 23:53:51.907 051 16721.56 648.50 50403.01 88888.00 2024-02-20 23:53:52.408 051 16721.58 648.50 50402.95 88888.00 2024-02-20 23:53:52.908 051 16721.55 648.53 50403.09 88888.00 2024-02-20 23:53:53.908 051 16721.59 648.52 50403.05 88888.00 2024-02-20 23:53:54.408 051 16721.55 648.55 50403.08 88888.00 2024-02-20 23:53:54.908 051 16721.54 648.53 50403.05 88888.00 2024-02-20 23:53:55.408 051 16721.55 648.55 50403.06 88888.00 2024-02-20 23:53:55.908 051 16721.51 648.51 50403.05 88888.00 2024-02-20 23:53:56.408 051 16721.55 648.49 50403.09 88888.00 2024-02-20 23:53:56.908 051 16721.58 648.51 50403.11 88888.00 2024-02-20 23:53:57.408 051 16721.57 648.52 50403.03 88888.00 2024-02-20 23:53:57.908 051 16721.60 648.53 50403.10 88888.00 2024-02-20 23:53:58.408 051 16721.57 648.54 50403.14 88888.00 2024-02-20 23:53:58.908 051 16721.58 648.47 50403.11 88888.00 2024-02-20 23:53:59.408 051 16721.57 648.55 50403.12 88888.00 2024-02-20 23:53:59.908 051 16721.56 648.50 50403.03 88888.00 2024-02-20 23:54:00.408 051 16721.56 648.49 50403.03 88888.00 2024-02-20 23:54:00.908 051 16721.55 648.56 50403.09 88888.00 2024-02-20 23:54:01.408 051 16721.52 648.59 50403.08 88888.00 2024-02-20 23:54:01.908 051 16721.58 648.63 50403.10 88888.00 2024-02-20 23:54:02.408 051 16721.58 648.61 50403.10 88888.00 2024-02-20 23:54:02.908 051 16721.57 648.59 50403.08 88888.00 2024-02-20 23:54:03.408 051 16721.57 648.66 50403.12 88888.00 2024-02-20 23:54:03.908 051 16721.55 648.62 50403.05 88888.00 2024-02-20 23:54:04.408 051 16721.56 648.66 50403.02 88888.00 2024-02-20 23:54:04.908 051 16721.55 648.69 50403.04 88888.00 2024-02-20 23:54:05.408 051 16721.54 648.60 50402.95 88888.00 2024-02-20 23:54:05.908 051 16721.55 648.66 50403.01 88888.00 2024-02-20 23:54:06.408 051 16721.55 648.68 50403.03 88888.00 2024-02-20 23:54:06.908 051 16721.52 648.66 50402.95 88888.00 2024-02-20 23:54:07.408 051 16721.51 648.69 50403.05 88888.00 2024-02-20 23:54:07.908 051 16721.50 648.68 50403.01 88888.00 2024-02-20 23:54:08.408 051 16721.54 648.66 50403.02 88888.00 2024-02-20 23:54:08.908 051 16721.55 648.67 50403.12 88888.00 2024-02-20 23:54:09.408 051 16721.52 648.66 50403.12 88888.00 2024-02-20 23:54:09.908 051 16721.56 648.69 50403.12 88888.00 2024-02-20 23:54:10.408 051 16721.58 648.69 50403.13 88888.00 2024-02-20 23:54:10.908 051 16721.60 648.64 50403.01 88888.00 2024-02-20 23:54:11.408 051 16721.59 648.64 50403.09 88888.00 2024-02-20 23:54:11.908 051 16721.56 648.64 50403.12 88888.00 2024-02-20 23:54:12.408 051 16721.60 648.63 50403.01 88888.00 2024-02-20 23:54:12.908 051 16721.61 648.72 50403.18 88888.00 2024-02-20 23:54:13.908 051 16721.59 648.75 50403.09 88888.00 2024-02-20 23:54:14.408 051 16721.61 648.80 50403.18 88888.00 2024-02-20 23:54:14.908 051 16721.60 648.70 50403.15 88888.00 2024-02-20 23:54:15.408 051 16721.61 648.67 50403.18 88888.00 2024-02-20 23:54:15.908 051 16721.64 648.75 50403.12 88888.00 2024-02-20 23:54:16.408 051 16721.64 648.73 50403.00 88888.00 2024-02-20 23:54:16.908 051 16721.59 648.71 50403.04 88888.00 2024-02-20 23:54:17.408 051 16721.59 648.73 50403.06 88888.00 2024-02-20 23:54:17.908 051 16721.61 648.75 50402.95 88888.00 2024-02-20 23:54:18.408 051 16721.63 648.81 50402.95 88888.00 2024-02-20 23:54:18.908 051 16721.63 648.79 50402.99 88888.00 2024-02-20 23:54:19.408 051 16721.63 648.73 50402.96 88888.00 2024-02-20 23:54:19.908 051 16721.59 648.75 50403.01 88888.00 2024-02-20 23:54:20.408 051 16721.61 648.76 50402.91 88888.00 2024-02-20 23:54:20.908 051 16721.60 648.77 50402.87 88888.00 2024-02-20 23:54:21.408 051 16721.61 648.76 50402.96 88888.00 2024-02-20 23:54:21.908 051 16721.61 648.72 50402.87 88888.00 2024-02-20 23:54:22.408 051 16721.63 648.73 50402.92 88888.00 2024-02-20 23:54:22.908 051 16721.63 648.71 50402.99 88888.00 2024-02-20 23:54:23.909 051 16721.65 648.79 50403.05 88888.00 2024-02-20 23:54:24.409 051 16721.63 648.75 50403.03 88888.00 2024-02-20 23:54:24.909 051 16721.64 648.73 50402.95 88888.00 2024-02-20 23:54:25.409 051 16721.66 648.76 50403.00 88888.00 2024-02-20 23:54:25.909 051 16721.65 648.75 50402.99 88888.00 2024-02-20 23:54:26.409 051 16721.65 648.77 50403.00 88888.00 2024-02-20 23:54:26.909 051 16721.65 648.78 50403.03 88888.00 2024-02-20 23:54:27.409 051 16721.59 648.75 50402.99 88888.00 2024-02-20 23:54:27.909 051 16721.59 648.78 50403.05 88888.00 2024-02-20 23:54:28.409 051 16721.61 648.77 50403.01 88888.00 2024-02-20 23:54:28.909 051 16721.61 648.77 50402.99 88888.00 2024-02-20 23:54:29.409 051 16721.64 648.82 50403.06 88888.00 2024-02-20 23:54:29.909 051 16721.64 648.78 50403.00 88888.00 2024-02-20 23:54:30.409 051 16721.65 648.77 50403.01 88888.00 2024-02-20 23:54:30.909 051 16721.61 648.85 50403.08 88888.00 2024-02-20 23:54:31.409 051 16721.58 648.85 50403.06 88888.00 2024-02-20 23:54:31.909 051 16721.63 648.80 50403.03 88888.00 2024-02-20 23:54:32.409 051 16721.63 648.86 50403.08 88888.00 2024-02-20 23:54:32.909 051 16721.65 648.84 50403.00 88888.00 2024-02-20 23:54:33.909 051 16721.67 648.81 50403.04 88888.00 2024-02-20 23:54:34.409 051 16721.67 648.76 50402.93 88888.00 2024-02-20 23:54:34.909 051 16721.70 648.79 50403.01 88888.00 2024-02-20 23:54:35.409 051 16721.72 648.87 50403.06 88888.00 2024-02-20 23:54:35.909 051 16721.70 648.89 50402.97 88888.00 2024-02-20 23:54:36.409 051 16721.69 648.89 50403.02 88888.00 2024-02-20 23:54:36.909 051 16721.65 648.88 50403.08 88888.00 2024-02-20 23:54:37.409 051 16721.67 648.82 50402.97 88888.00 2024-02-20 23:54:37.909 051 16721.69 648.88 50402.99 88888.00 2024-02-20 23:54:38.409 051 16721.68 648.92 50403.04 88888.00 2024-02-20 23:54:38.909 051 16721.65 648.95 50402.96 88888.00 2024-02-20 23:54:39.409 051 16721.67 648.95 50402.99 88888.00 2024-02-20 23:54:39.909 051 16721.69 648.92 50403.01 88888.00 2024-02-20 23:54:40.409 051 16721.72 648.88 50402.97 88888.00 2024-02-20 23:54:40.909 051 16721.75 648.92 50403.13 88888.00 2024-02-20 23:54:41.409 051 16721.67 648.93 50403.14 88888.00 2024-02-20 23:54:41.909 051 16721.66 648.94 50403.04 88888.00 2024-02-20 23:54:42.409 051 16721.68 649.01 50403.04 88888.00 2024-02-20 23:54:42.909 051 16721.69 648.95 50403.00 88888.00 2024-02-20 23:54:43.409 051 16721.72 648.89 50403.02 88888.00 2024-02-20 23:54:43.909 051 16721.74 648.95 50403.15 88888.00 2024-02-20 23:54:44.409 051 16721.75 648.96 50403.14 88888.00 2024-02-20 23:54:44.909 051 16721.70 648.96 50403.01 88888.00 2024-02-20 23:54:45.409 051 16721.70 648.95 50403.08 88888.00 2024-02-20 23:54:45.909 051 16721.68 648.95 50403.14 88888.00 2024-02-20 23:54:46.409 051 16721.72 648.89 50403.02 88888.00 2024-02-20 23:54:46.909 051 16721.73 648.92 50403.04 88888.00 2024-02-20 23:54:47.409 051 16721.70 648.95 50403.10 88888.00 2024-02-20 23:54:47.909 051 16721.68 648.94 50403.02 88888.00 2024-02-20 23:54:48.409 051 16721.69 648.99 50403.05 88888.00 2024-02-20 23:54:48.910 051 16721.70 649.05 50403.06 88888.00 2024-02-20 23:54:49.410 051 16721.72 648.99 50403.02 88888.00 2024-02-20 23:54:49.910 051 16721.77 648.95 50402.99 88888.00 2024-02-20 23:54:50.410 051 16721.78 648.98 50402.99 88888.00 2024-02-20 23:54:50.910 051 16721.75 648.97 50402.97 88888.00 2024-02-20 23:54:51.410 051 16721.72 648.93 50403.01 88888.00 2024-02-20 23:54:51.910 051 16721.68 648.94 50403.05 88888.00 2024-02-20 23:54:52.410 051 16721.70 648.95 50402.95 88888.00 2024-02-20 23:54:52.910 051 16721.74 648.98 50403.00 88888.00 2024-02-20 23:54:53.410 051 16721.73 648.96 50403.11 88888.00 2024-02-20 23:54:53.910 051 16721.76 648.94 50403.03 88888.00 2024-02-20 23:54:54.410 051 16721.75 648.92 50402.97 88888.00 2024-02-20 23:54:54.910 051 16721.77 648.90 50403.02 88888.00 2024-02-20 23:54:55.410 051 16721.75 648.89 50402.96 88888.00 2024-02-20 23:54:55.910 051 16721.77 648.88 50403.08 88888.00 2024-02-20 23:54:56.410 051 16721.77 648.92 50403.12 88888.00 2024-02-20 23:54:56.910 051 16721.76 648.88 50403.01 88888.00 2024-02-20 23:54:57.410 051 16721.80 648.94 50403.02 88888.00 2024-02-20 23:54:57.910 051 16721.80 648.98 50403.01 88888.00 2024-02-20 23:54:58.410 051 16721.76 648.93 50402.97 88888.00 2024-02-20 23:54:58.910 051 16721.74 648.99 50403.01 88888.00 2024-02-20 23:54:59.410 051 16721.74 649.02 50403.09 88888.00 2024-02-20 23:54:59.910 051 16721.70 648.93 50403.00 88888.00 2024-02-20 23:55:00.410 051 16721.68 648.93 50403.05 88888.00 2024-02-20 23:55:00.910 051 16721.70 648.95 50403.05 88888.00 2024-02-20 23:55:01.910 051 16721.73 648.92 50402.99 88888.00 2024-02-20 23:55:02.410 051 16721.69 648.94 50403.04 88888.00 2024-02-20 23:55:02.910 051 16721.69 648.94 50402.99 88888.00 2024-02-20 23:55:03.410 051 16721.73 649.01 50403.03 88888.00 2024-02-20 23:55:03.910 051 16721.72 649.02 50403.03 88888.00 2024-02-20 23:55:04.410 051 16721.69 649.01 50403.03 88888.00 2024-02-20 23:55:04.910 051 16721.73 649.01 50403.09 88888.00 2024-02-20 23:55:05.410 051 16721.73 648.99 50403.03 88888.00 2024-02-20 23:55:05.910 051 16721.73 648.93 50402.96 88888.00 2024-02-20 23:55:06.410 051 16721.72 648.99 50403.02 88888.00 2024-02-20 23:55:06.910 051 16721.70 649.03 50403.05 88888.00 2024-02-20 23:55:07.410 051 16721.70 648.95 50402.97 88888.00 2024-02-20 23:55:07.910 051 16721.70 648.97 50402.99 88888.00 2024-02-20 23:55:08.410 051 16721.73 648.98 50403.04 88888.00 2024-02-20 23:55:08.910 051 16721.72 648.94 50402.97 88888.00 2024-02-20 23:55:09.410 051 16721.75 648.98 50402.93 88888.00 2024-02-20 23:55:09.910 051 16721.77 649.04 50402.94 88888.00 2024-02-20 23:55:10.410 051 16721.77 649.02 50402.92 88888.00 2024-02-20 23:55:10.910 051 16721.75 649.03 50403.04 88888.00 2024-02-20 23:55:11.910 051 16721.72 648.98 50403.01 88888.00 2024-02-20 23:55:12.410 051 16721.70 649.01 50403.06 88888.00 2024-02-20 23:55:12.910 051 16721.73 649.04 50403.11 88888.00 2024-02-20 23:55:13.410 051 16721.69 649.04 50403.01 88888.00 2024-02-20 23:55:13.910 051 16721.70 649.02 50402.93 88888.00 2024-02-20 23:55:14.410 051 16721.73 649.04 50402.96 88888.00 2024-02-20 23:55:14.910 051 16721.69 649.03 50402.93 88888.00 2024-02-20 23:55:15.410 051 16721.75 649.01 50402.97 88888.00 2024-02-20 23:55:15.910 051 16721.77 648.96 50403.02 88888.00 2024-02-20 23:55:16.410 051 16721.77 648.95 50402.96 88888.00 2024-02-20 23:55:16.911 051 16721.81 648.94 50402.91 88888.00 2024-02-20 23:55:17.411 051 16721.81 648.97 50403.03 88888.00 2024-02-20 23:55:17.911 051 16721.80 648.97 50403.04 88888.00 2024-02-20 23:55:18.411 051 16721.82 648.95 50403.03 88888.00 2024-02-20 23:55:18.911 051 16721.84 648.95 50403.14 88888.00 2024-02-20 23:55:19.411 051 16721.80 648.93 50402.97 88888.00 2024-02-20 23:55:19.911 051 16721.81 648.95 50402.94 88888.00 2024-02-20 23:55:20.411 051 16721.84 649.03 50402.94 88888.00 2024-02-20 23:55:20.911 051 16721.87 648.93 50402.89 88888.00 2024-02-20 23:55:21.411 051 16721.85 648.93 50402.99 88888.00 2024-02-20 23:55:21.911 051 16721.84 649.02 50403.02 88888.00 2024-02-20 23:55:22.411 051 16721.83 648.94 50402.96 88888.00 2024-02-20 23:55:22.911 051 16721.83 648.92 50403.01 88888.00 2024-02-20 23:55:23.411 051 16721.85 648.94 50403.06 88888.00 2024-02-20 23:55:23.911 051 16721.84 648.90 50402.97 88888.00 2024-02-20 23:55:24.411 051 16721.85 648.95 50403.02 88888.00 2024-02-20 23:55:24.911 051 16721.85 648.96 50403.04 88888.00 2024-02-20 23:55:25.411 051 16721.83 648.96 50402.96 88888.00 2024-02-20 23:55:25.911 051 16721.83 648.93 50402.99 88888.00 2024-02-20 23:55:26.411 051 16721.86 648.93 50403.00 88888.00 2024-02-20 23:55:26.911 051 16721.91 648.93 50402.94 88888.00 2024-02-20 23:55:27.411 051 16721.91 648.95 50402.94 88888.00 2024-02-20 23:55:27.911 051 16721.87 649.02 50403.00 88888.00 2024-02-20 23:55:28.411 051 16721.83 648.98 50402.96 88888.00 2024-02-20 23:55:28.911 051 16721.84 649.01 50403.01 88888.00 2024-02-20 23:55:29.411 051 16721.80 648.99 50403.09 88888.00 2024-02-20 23:55:29.911 051 16721.81 648.98 50403.01 88888.00 2024-02-20 23:55:30.411 051 16721.85 649.04 50403.03 88888.00 2024-02-20 23:55:30.911 051 16721.89 649.04 50403.10 88888.00 2024-02-20 23:55:31.411 051 16721.87 648.98 50403.04 88888.00 2024-02-20 23:55:31.911 051 16721.89 648.93 50403.04 88888.00 2024-02-20 23:55:32.411 051 16721.91 648.95 50403.01 88888.00 2024-02-20 23:55:32.911 051 16721.90 648.95 50402.97 88888.00 2024-02-20 23:55:33.411 051 16721.89 648.98 50403.01 88888.00 2024-02-20 23:55:33.911 051 16721.85 648.98 50403.11 88888.00 2024-02-20 23:55:34.411 051 16721.83 648.93 50403.05 88888.00 2024-02-20 23:55:34.911 051 16721.86 648.97 50403.04 88888.00 2024-02-20 23:55:35.411 051 16721.90 649.02 50403.10 88888.00 2024-02-20 23:55:35.911 051 16721.92 649.04 50402.95 88888.00 2024-02-20 23:55:36.411 051 16721.91 649.04 50402.93 88888.00 2024-02-20 23:55:36.911 051 16721.96 649.07 50403.02 88888.00 2024-02-20 23:55:37.411 051 16721.98 649.01 50403.01 88888.00 2024-02-20 23:55:37.911 051 16721.94 648.94 50402.97 88888.00 2024-02-20 23:55:38.411 051 16721.98 648.95 50403.01 88888.00 2024-02-20 23:55:38.911 051 16721.98 648.94 50402.97 88888.00 2024-02-20 23:55:39.411 051 16721.98 648.97 50403.01 88888.00 2024-02-20 23:55:39.911 051 16721.96 649.03 50403.09 88888.00 2024-02-20 23:55:40.411 051 16721.93 649.01 50403.02 88888.00 2024-02-20 23:55:40.911 051 16721.94 648.97 50403.05 88888.00 2024-02-20 23:55:41.411 051 16721.94 648.96 50403.11 88888.00 2024-02-20 23:55:41.911 051 16721.98 648.93 50403.00 88888.00 2024-02-20 23:55:42.411 051 16722.01 648.92 50402.96 88888.00 2024-02-20 23:55:42.911 051 16722.00 648.96 50403.03 88888.00 2024-02-20 23:55:43.411 051 16721.99 648.95 50403.00 88888.00 2024-02-20 23:55:43.911 051 16721.96 648.95 50403.02 88888.00 2024-02-20 23:55:44.411 051 16721.98 649.01 50403.11 88888.00 2024-02-20 23:55:44.911 051 16721.98 649.01 50403.11 88888.00 2024-02-20 23:55:45.411 051 16721.94 648.98 50403.01 88888.00 2024-02-20 23:55:45.911 051 16721.96 648.99 50403.09 88888.00 2024-02-20 23:55:46.411 051 16721.95 648.97 50403.06 88888.00 2024-02-20 23:55:46.912 051 16721.99 648.94 50403.02 88888.00 2024-02-20 23:55:47.412 051 16722.03 649.03 50403.03 88888.00 2024-02-20 23:55:47.912 051 16722.03 649.06 50403.01 88888.00 2024-02-20 23:55:48.412 051 16722.01 649.04 50402.97 88888.00 2024-02-20 23:55:48.912 051 16722.00 649.11 50403.03 88888.00 2024-02-20 23:55:49.412 051 16722.04 649.12 50403.04 88888.00 2024-02-20 23:55:49.912 051 16722.03 649.07 50403.00 88888.00 2024-02-20 23:55:50.412 051 16722.02 649.11 50403.02 88888.00 2024-02-20 23:55:50.912 051 16722.02 649.14 50403.01 88888.00 2024-02-20 23:55:51.412 051 16722.01 649.07 50402.95 88888.00 2024-02-20 23:55:51.912 051 16722.01 649.05 50403.01 88888.00 2024-02-20 23:55:52.412 051 16722.08 649.08 50403.08 88888.00 2024-02-20 23:55:52.912 051 16722.10 649.07 50403.01 88888.00 2024-02-20 23:55:53.412 051 16722.11 649.01 50403.02 88888.00 2024-02-20 23:55:53.912 051 16722.13 648.99 50403.09 88888.00 2024-02-20 23:55:54.412 051 16722.09 648.97 50402.99 88888.00 2024-02-20 23:55:54.912 051 16722.10 649.02 50403.05 88888.00 2024-02-20 23:55:55.412 051 16722.12 649.06 50403.09 88888.00 2024-02-20 23:55:55.912 051 16722.11 649.05 50403.00 88888.00 2024-02-20 23:55:56.412 051 16722.14 649.01 50403.00 88888.00 2024-02-20 23:55:56.912 051 16722.14 649.02 50403.11 88888.00 2024-02-20 23:55:57.412 051 16722.13 649.05 50403.01 88888.00 2024-02-20 23:55:57.912 051 16722.16 649.04 50402.95 88888.00 2024-02-20 23:55:58.412 051 16722.16 649.06 50403.00 88888.00 2024-02-20 23:55:58.912 051 16722.17 649.04 50402.99 88888.00 2024-02-20 23:55:59.412 051 16722.17 648.98 50403.03 88888.00 2024-02-20 23:55:59.912 051 16722.17 649.03 50403.10 88888.00 2024-02-20 23:56:00.412 051 16722.19 649.02 50403.13 88888.00 2024-02-20 23:56:00.912 051 16722.19 648.97 50403.08 88888.00 2024-02-20 23:56:01.412 051 16722.21 649.02 50403.11 88888.00 2024-02-20 23:56:01.912 051 16722.17 648.96 50403.08 88888.00 2024-02-20 23:56:02.412 051 16722.20 648.94 50403.02 88888.00 2024-02-20 23:56:02.912 051 16722.21 649.01 50403.05 88888.00 2024-02-20 23:56:03.412 051 16722.21 648.95 50403.03 88888.00 2024-02-20 23:56:03.912 051 16722.20 648.89 50402.95 88888.00 2024-02-20 23:56:04.412 051 16722.25 648.95 50403.01 88888.00 2024-02-20 23:56:05.412 051 16722.26 648.97 50402.95 88888.00 2024-02-20 23:56:05.912 051 16722.27 649.01 50403.00 88888.00 2024-02-20 23:56:06.412 051 16722.25 649.02 50403.03 88888.00 2024-02-20 23:56:06.912 051 16722.25 649.02 50403.01 88888.00 2024-02-20 23:56:07.412 051 16722.28 649.05 50403.05 88888.00 2024-02-20 23:56:07.912 051 16722.29 649.08 50403.14 88888.00 2024-02-20 23:56:08.412 051 16722.26 649.04 50403.06 88888.00 2024-02-20 23:56:08.912 051 16722.28 649.07 50403.06 88888.00 2024-02-20 23:56:09.412 051 16722.22 649.11 50403.12 88888.00 2024-02-20 23:56:09.912 051 16722.21 649.02 50403.09 88888.00 2024-02-20 23:56:10.413 051 16722.26 649.01 50403.05 88888.00 2024-02-20 23:56:10.913 051 16722.30 649.08 50403.11 88888.00 2024-02-20 23:56:11.413 051 16722.31 649.03 50403.04 88888.00 2024-02-20 23:56:11.913 051 16722.33 649.03 50403.00 88888.00 2024-02-20 23:56:12.413 051 16722.33 649.06 50403.09 88888.00 2024-02-20 23:56:12.913 051 16722.33 649.04 50403.01 88888.00 2024-02-20 23:56:13.413 051 16722.29 649.13 50402.97 88888.00 2024-02-20 23:56:13.913 051 16722.29 649.12 50403.06 88888.00 2024-02-20 23:56:14.413 051 16722.30 649.11 50403.04 88888.00 2024-02-20 23:56:15.413 051 16722.30 649.06 50403.09 88888.00 2024-02-20 23:56:15.913 051 16722.31 649.08 50403.08 88888.00 2024-02-20 23:56:16.413 051 16722.29 649.04 50403.00 88888.00 2024-02-20 23:56:16.913 051 16722.33 649.07 50403.00 88888.00 2024-02-20 23:56:17.413 051 16722.34 649.11 50403.09 88888.00 2024-02-20 23:56:17.913 051 16722.33 649.07 50403.02 88888.00 2024-02-20 23:56:18.413 051 16722.35 649.10 50403.03 88888.00 2024-02-20 23:56:18.913 051 16722.38 649.11 50403.10 88888.00 2024-02-20 23:56:19.413 051 16722.35 649.04 50403.03 88888.00 2024-02-20 23:56:19.913 051 16722.35 649.04 50403.00 88888.00 2024-02-20 23:56:20.413 051 16722.37 649.04 50403.10 88888.00 2024-02-20 23:56:20.913 051 16722.39 649.01 50403.04 88888.00 2024-02-20 23:56:21.413 051 16722.38 649.02 50402.96 88888.00 2024-02-20 23:56:21.913 051 16722.39 649.08 50402.99 88888.00 2024-02-20 23:56:22.413 051 16722.38 649.11 50402.97 88888.00 2024-02-20 23:56:22.913 051 16722.36 649.05 50402.95 88888.00 2024-02-20 23:56:23.413 051 16722.39 649.02 50403.06 88888.00 2024-02-20 23:56:23.913 051 16722.44 649.03 50403.10 88888.00 2024-02-20 23:56:24.413 051 16722.43 648.97 50403.04 88888.00 2024-02-20 23:56:24.913 051 16722.42 649.02 50403.09 88888.00 2024-02-20 23:56:25.413 051 16722.45 649.04 50403.06 88888.00 2024-02-20 23:56:25.913 051 16722.49 649.01 50403.04 88888.00 2024-02-20 23:56:26.413 051 16722.49 648.98 50403.10 88888.00 2024-02-20 23:56:26.913 051 16722.44 649.02 50403.11 88888.00 2024-02-20 23:56:27.413 051 16722.43 648.98 50402.97 88888.00 2024-02-20 23:56:27.913 051 16722.46 648.98 50402.97 88888.00 2024-02-20 23:56:28.413 051 16722.39 648.99 50403.02 88888.00 2024-02-20 23:56:28.913 051 16722.40 648.94 50403.01 88888.00 2024-02-20 23:56:29.413 051 16722.43 649.04 50403.01 88888.00 2024-02-20 23:56:29.913 051 16722.43 649.07 50403.02 88888.00 2024-02-20 23:56:30.413 051 16722.44 648.97 50402.95 88888.00 2024-02-20 23:56:30.913 051 16722.49 649.04 50403.03 88888.00 2024-02-20 23:56:31.413 051 16722.48 649.11 50403.09 88888.00 2024-02-20 23:56:31.913 051 16722.48 649.03 50403.01 88888.00 2024-02-20 23:56:32.413 051 16722.47 649.01 50402.95 88888.00 2024-02-20 23:56:32.913 051 16722.44 649.02 50403.05 88888.00 2024-02-20 23:56:33.413 051 16722.48 649.01 50403.05 88888.00 2024-02-20 23:56:33.913 051 16722.49 648.97 50403.08 88888.00 2024-02-20 23:56:34.413 051 16722.49 648.99 50403.10 88888.00 2024-02-20 23:56:34.913 051 16722.53 648.96 50403.04 88888.00 2024-02-20 23:56:35.413 051 16722.57 648.98 50403.00 88888.00 2024-02-20 23:56:35.913 051 16722.58 649.04 50403.01 88888.00 2024-02-20 23:56:36.413 051 16722.54 648.97 50402.89 88888.00 2024-02-20 23:56:36.913 051 16722.55 648.97 50402.89 88888.00 2024-02-20 23:56:37.413 051 16722.61 648.96 50403.02 88888.00 2024-02-20 23:56:37.913 051 16722.62 648.94 50402.96 88888.00 2024-02-20 23:56:38.404 051 16722.64 648.95 50402.96 88888.00 2024-02-20 23:56:38.904 051 16722.64 648.97 50403.04 88888.00 2024-02-20 23:56:39.404 051 16722.64 648.94 50402.95 88888.00 2024-02-20 23:56:39.904 051 16722.64 648.93 50402.97 88888.00 2024-02-20 23:56:40.404 051 16722.67 648.97 50403.01 88888.00 2024-02-20 23:56:40.904 051 16722.66 648.95 50402.96 88888.00 2024-02-20 23:56:41.404 051 16722.65 648.92 50402.95 88888.00 2024-02-20 23:56:41.904 051 16722.63 648.93 50402.92 88888.00 2024-02-20 23:56:42.404 051 16722.64 648.85 50402.87 88888.00 2024-02-20 23:56:42.904 051 16722.67 648.89 50402.93 88888.00 2024-02-20 23:56:43.404 051 16722.65 648.92 50402.97 88888.00 2024-02-20 23:56:43.904 051 16722.63 648.92 50403.00 88888.00 2024-02-20 23:56:44.404 051 16722.64 648.96 50403.00 88888.00 2024-02-20 23:56:44.904 051 16722.63 648.98 50402.99 88888.00 2024-02-20 23:56:45.404 051 16722.62 648.93 50402.94 88888.00 2024-02-20 23:56:45.904 051 16722.65 648.94 50402.99 88888.00 2024-02-20 23:56:46.404 051 16722.65 648.96 50402.94 88888.00 2024-02-20 23:56:46.904 051 16722.67 648.95 50402.90 88888.00 2024-02-20 23:56:47.404 051 16722.71 648.96 50402.96 88888.00 2024-02-20 23:56:47.904 051 16722.70 648.96 50402.96 88888.00 2024-02-20 23:56:48.404 051 16722.69 648.92 50402.89 88888.00 2024-02-20 23:56:48.904 051 16722.69 648.97 50402.94 88888.00 2024-02-20 23:56:49.404 051 16722.69 648.93 50402.90 88888.00 2024-02-20 23:56:49.904 051 16722.67 648.88 50402.91 88888.00 2024-02-20 23:56:50.404 051 16722.70 648.88 50402.96 88888.00 2024-02-20 23:56:50.904 051 16722.69 648.86 50402.90 88888.00 2024-02-20 23:56:51.404 051 16722.69 648.84 50402.92 88888.00 2024-02-20 23:56:51.904 051 16722.67 648.84 50402.99 88888.00 2024-02-20 23:56:52.404 051 16722.69 648.77 50402.84 88888.00 2024-02-20 23:56:52.904 051 16722.70 648.77 50402.86 88888.00 2024-02-20 23:56:53.404 051 16722.67 648.77 50402.90 88888.00 2024-02-20 23:56:53.904 051 16722.69 648.78 50402.89 88888.00 2024-02-20 23:56:54.404 051 16722.66 648.77 50402.90 88888.00 2024-02-20 23:56:54.904 051 16722.63 648.78 50402.84 88888.00 2024-02-20 23:56:55.404 051 16722.65 648.78 50402.85 88888.00 2024-02-20 23:56:55.904 051 16722.71 648.80 50402.91 88888.00 2024-02-20 23:56:56.404 051 16722.73 648.78 50402.86 88888.00 2024-02-20 23:56:56.904 051 16722.71 648.78 50402.90 88888.00 2024-02-20 23:56:57.404 051 16722.73 648.78 50402.91 88888.00 2024-02-20 23:56:57.904 051 16722.77 648.80 50402.83 88888.00 2024-02-20 23:56:58.404 051 16722.78 648.86 50402.89 88888.00 2024-02-20 23:56:58.904 051 16722.74 648.78 50402.89 88888.00 2024-02-20 23:56:59.404 051 16722.80 648.79 50402.84 88888.00 2024-02-20 23:56:59.904 051 16722.78 648.79 50402.89 88888.00 2024-02-20 23:57:00.404 051 16722.79 648.75 50402.87 88888.00 2024-02-20 23:57:00.904 051 16722.81 648.76 50402.91 88888.00 2024-02-20 23:57:01.404 051 16722.77 648.77 50402.90 88888.00 2024-02-20 23:57:01.904 051 16722.77 648.70 50402.89 88888.00 2024-02-20 23:57:02.404 051 16722.75 648.76 50402.96 88888.00 2024-02-20 23:57:02.904 051 16722.78 648.72 50402.91 88888.00 2024-02-20 23:57:03.404 051 16722.77 648.73 50402.86 88888.00 2024-02-20 23:57:03.904 051 16722.79 648.71 50402.90 88888.00 2024-02-20 23:57:04.404 051 16722.74 648.63 50402.89 88888.00 2024-02-20 23:57:04.904 051 16722.78 648.68 50402.89 88888.00 2024-02-20 23:57:05.404 051 16722.80 648.66 50402.85 88888.00 2024-02-20 23:57:05.904 051 16722.82 648.67 50402.85 88888.00 2024-02-20 23:57:06.404 051 16722.84 648.72 50402.91 88888.00 2024-02-20 23:57:06.904 051 16722.82 648.70 50402.87 88888.00 2024-02-20 23:57:07.404 051 16722.79 648.73 50402.96 88888.00 2024-02-20 23:57:07.904 051 16722.73 648.73 50402.96 88888.00 2024-02-20 23:57:08.405 051 16722.79 648.73 50402.86 88888.00 2024-02-20 23:57:08.905 051 16722.86 648.76 50402.84 88888.00 2024-02-20 23:57:09.405 051 16722.84 648.72 50402.81 88888.00 2024-02-20 23:57:09.905 051 16722.79 648.73 50402.76 88888.00 2024-02-20 23:57:10.405 051 16722.81 648.76 50402.87 88888.00 2024-02-20 23:57:10.905 051 16722.82 648.69 50402.84 88888.00 2024-02-20 23:57:11.405 051 16722.82 648.71 50402.89 88888.00 2024-02-20 23:57:11.905 051 16722.79 648.73 50402.87 88888.00 2024-02-20 23:57:12.405 051 16722.80 648.66 50402.84 88888.00 2024-02-20 23:57:12.905 051 16722.83 648.67 50402.84 88888.00 2024-02-20 23:57:13.405 051 16722.83 648.63 50402.85 88888.00 2024-02-20 23:57:13.905 051 16722.88 648.70 50402.97 88888.00 2024-02-20 23:57:14.405 051 16722.90 648.70 50402.95 88888.00 2024-02-20 23:57:14.905 051 16722.87 648.69 50402.91 88888.00 2024-02-20 23:57:15.405 051 16722.89 648.76 50403.00 88888.00 2024-02-20 23:57:15.905 051 16722.93 648.69 50402.86 88888.00 2024-02-20 23:57:17.405 051 16722.93 648.66 50402.84 88888.00 2024-02-20 23:57:17.905 051 16722.91 648.70 50402.92 88888.00 2024-02-20 23:57:18.405 051 16722.97 648.68 50402.95 88888.00 2024-02-20 23:57:18.905 051 16722.97 648.69 50402.89 88888.00 2024-02-20 23:57:19.405 051 16722.97 648.72 50402.93 88888.00 2024-02-20 23:57:19.905 051 16722.92 648.63 50402.85 88888.00 2024-02-20 23:57:20.405 051 16722.91 648.61 50402.89 88888.00 2024-02-20 23:57:20.905 051 16722.92 648.63 50402.91 88888.00 2024-02-20 23:57:21.405 051 16722.98 648.59 50402.89 88888.00 2024-02-20 23:57:21.905 051 16722.97 648.58 50402.92 88888.00 2024-02-20 23:57:22.405 051 16722.92 648.54 50402.86 88888.00 2024-02-20 23:57:22.905 051 16722.90 648.55 50402.91 88888.00 2024-02-20 23:57:23.405 051 16722.89 648.51 50402.86 88888.00 2024-02-20 23:57:23.905 051 16722.93 648.50 50402.89 88888.00 2024-02-20 23:57:24.405 051 16722.93 648.61 50402.87 88888.00 2024-02-20 23:57:24.905 051 16722.92 648.56 50402.77 88888.00 2024-02-20 23:57:25.405 051 16722.92 648.60 50402.83 88888.00 2024-02-20 23:57:25.905 051 16722.96 648.59 50402.75 88888.00 2024-02-20 23:57:27.405 051 16722.96 648.56 50402.80 88888.00 2024-02-20 23:57:27.905 051 16722.95 648.59 50402.83 88888.00 2024-02-20 23:57:28.405 051 16722.97 648.56 50402.82 88888.00 2024-02-20 23:57:28.905 051 16722.97 648.58 50402.83 88888.00 2024-02-20 23:57:29.405 051 16722.98 648.61 50402.91 88888.00 2024-02-20 23:57:29.905 051 16722.97 648.54 50402.87 88888.00 2024-02-20 23:57:30.405 051 16722.96 648.53 50403.01 88888.00 2024-02-20 23:57:30.905 051 16722.96 648.46 50402.94 88888.00 2024-02-20 23:57:31.405 051 16722.98 648.45 50402.92 88888.00 2024-02-20 23:57:31.905 051 16722.96 648.47 50402.92 88888.00 2024-02-20 23:57:32.405 051 16723.00 648.49 50402.87 88888.00 2024-02-20 23:57:32.905 051 16723.01 648.49 50402.93 88888.00 2024-02-20 23:57:33.405 051 16722.98 648.44 50402.89 88888.00 2024-02-20 23:57:33.905 051 16722.97 648.51 50402.97 88888.00 2024-02-20 23:57:34.405 051 16722.97 648.54 50402.92 88888.00 2024-02-20 23:57:34.905 051 16722.99 648.50 50402.89 88888.00 2024-02-20 23:57:35.405 051 16723.02 648.56 50403.02 88888.00 2024-02-20 23:57:35.905 051 16723.00 648.52 50402.99 88888.00 2024-02-20 23:57:36.405 051 16723.01 648.50 50402.97 88888.00 2024-02-20 23:57:36.905 051 16723.04 648.47 50402.93 88888.00 2024-02-20 23:57:37.406 051 16723.00 648.50 50402.95 88888.00 2024-02-20 23:57:37.906 051 16722.99 648.56 50403.02 88888.00 2024-02-20 23:57:38.406 051 16722.99 648.47 50402.94 88888.00 2024-02-20 23:57:38.906 051 16723.05 648.47 50402.99 88888.00 2024-02-20 23:57:39.406 051 16723.05 648.47 50402.90 88888.00 2024-02-20 23:57:39.906 051 16723.10 648.49 50402.89 88888.00 2024-02-20 23:57:40.406 051 16723.11 648.54 50402.92 88888.00 2024-02-20 23:57:40.906 051 16723.11 648.54 50402.84 88888.00 2024-02-20 23:57:41.406 051 16723.11 648.59 50402.85 88888.00 2024-02-20 23:57:41.906 051 16723.06 648.55 50402.84 88888.00 2024-02-20 23:57:42.406 051 16723.04 648.60 50402.90 88888.00 2024-02-20 23:57:42.906 051 16723.02 648.60 50402.89 88888.00 2024-02-20 23:57:43.406 051 16723.04 648.54 50402.82 88888.00 2024-02-20 23:57:43.906 051 16723.02 648.61 50402.86 88888.00 2024-02-20 23:57:44.406 051 16723.01 648.58 50402.87 88888.00 2024-02-20 23:57:44.906 051 16723.00 648.58 50402.90 88888.00 2024-02-20 23:57:45.406 051 16723.04 648.56 50402.87 88888.00 2024-02-20 23:57:45.906 051 16723.08 648.49 50402.83 88888.00 2024-02-20 23:57:46.906 051 16723.05 648.54 50402.90 88888.00 2024-02-20 23:57:47.406 051 16723.04 648.51 50402.86 88888.00 2024-02-20 23:57:47.906 051 16723.06 648.50 50402.90 88888.00 2024-02-20 23:57:48.406 051 16723.06 648.51 50402.81 88888.00 2024-02-20 23:57:48.906 051 16723.04 648.58 50402.91 88888.00 2024-02-20 23:57:49.406 051 16723.01 648.51 50402.82 88888.00 2024-02-20 23:57:49.906 051 16723.06 648.51 50402.89 88888.00 2024-02-20 23:57:50.406 051 16723.07 648.53 50402.96 88888.00 2024-02-20 23:57:50.906 051 16723.11 648.49 50402.95 88888.00 2024-02-20 23:57:51.406 051 16723.09 648.51 50402.97 88888.00 2024-02-20 23:57:51.906 051 16723.07 648.50 50402.90 88888.00 2024-02-20 23:57:52.406 051 16723.09 648.53 50402.93 88888.00 2024-02-20 23:57:52.906 051 16723.04 648.52 50402.92 88888.00 2024-02-20 23:57:53.406 051 16723.06 648.50 50402.89 88888.00 2024-02-20 23:57:53.906 051 16723.08 648.50 50402.93 88888.00 2024-02-20 23:57:54.406 051 16723.10 648.50 50402.89 88888.00 2024-02-20 23:57:54.906 051 16723.08 648.53 50402.96 88888.00 2024-02-20 23:57:55.406 051 16723.09 648.50 50402.94 88888.00 2024-02-20 23:57:55.906 051 16723.09 648.49 50402.90 88888.00 2024-02-20 23:57:56.906 051 16723.13 648.46 50402.87 88888.00 2024-02-20 23:57:57.406 051 16723.16 648.50 50402.92 88888.00 2024-02-20 23:57:57.906 051 16723.16 648.45 50402.86 88888.00 2024-02-20 23:57:58.406 051 16723.15 648.46 50402.96 88888.00 2024-02-20 23:57:58.906 051 16723.11 648.46 50402.97 88888.00 2024-02-20 23:57:59.406 051 16723.09 648.44 50402.92 88888.00 2024-02-20 23:57:59.906 051 16723.11 648.51 50402.97 88888.00 2024-02-20 23:58:00.406 051 16723.09 648.50 50402.96 88888.00 2024-02-20 23:58:00.906 051 16723.10 648.53 50402.97 88888.00 2024-02-20 23:58:01.406 051 16723.14 648.52 50403.02 88888.00 2024-02-20 23:58:01.907 051 16723.17 648.44 50402.96 88888.00 2024-02-20 23:58:02.407 051 16723.16 648.45 50402.99 88888.00 2024-02-20 23:58:02.907 051 16723.13 648.47 50402.94 88888.00 2024-02-20 23:58:03.407 051 16723.13 648.50 50402.97 88888.00 2024-02-20 23:58:03.907 051 16723.14 648.50 50403.01 88888.00 2024-02-20 23:58:04.407 051 16723.18 648.46 50402.96 88888.00 2024-02-20 23:58:04.907 051 16723.23 648.50 50403.04 88888.00 2024-02-20 23:58:05.407 051 16723.21 648.47 50402.95 88888.00 2024-02-20 23:58:05.907 051 16723.21 648.51 50403.02 88888.00 2024-02-20 23:58:06.407 051 16723.21 648.53 50403.05 88888.00 2024-02-20 23:58:06.907 051 16723.19 648.49 50402.96 88888.00 2024-02-20 23:58:07.407 051 16723.18 648.51 50402.99 88888.00 2024-02-20 23:58:07.907 051 16723.17 648.47 50402.97 88888.00 2024-02-20 23:58:08.407 051 16723.21 648.51 50402.96 88888.00 2024-02-20 23:58:08.907 051 16723.17 648.50 50402.99 88888.00 2024-02-20 23:58:09.407 051 16723.10 648.51 50402.91 88888.00 2024-02-20 23:58:09.907 051 16723.16 648.53 50402.94 88888.00 2024-02-20 23:58:10.407 051 16723.18 648.47 50402.83 88888.00 2024-02-20 23:58:10.907 051 16723.23 648.53 50402.93 88888.00 2024-02-20 23:58:11.407 051 16723.23 648.51 50402.99 88888.00 2024-02-20 23:58:11.907 051 16723.22 648.51 50402.99 88888.00 2024-02-20 23:58:12.407 051 16723.21 648.56 50403.03 88888.00 2024-02-20 23:58:12.907 051 16723.22 648.51 50402.96 88888.00 2024-02-20 23:58:13.407 051 16723.25 648.52 50402.97 88888.00 2024-02-20 23:58:13.907 051 16723.26 648.56 50402.99 88888.00 2024-02-20 23:58:14.907 051 16723.25 648.53 50402.94 88888.00 2024-02-20 23:58:15.407 051 16723.24 648.54 50402.90 88888.00 2024-02-20 23:58:15.907 051 16723.21 648.58 50402.93 88888.00 2024-02-20 23:58:16.407 051 16723.21 648.59 50402.90 88888.00 2024-02-20 23:58:16.907 051 16723.19 648.53 50402.92 88888.00 2024-02-20 23:58:17.407 051 16723.21 648.53 50402.96 88888.00 2024-02-20 23:58:17.907 051 16723.18 648.53 50402.93 88888.00 2024-02-20 23:58:18.407 051 16723.18 648.52 50402.93 88888.00 2024-02-20 23:58:18.907 051 16723.17 648.52 50402.93 88888.00 2024-02-20 23:58:19.407 051 16723.17 648.51 50402.90 88888.00 2024-02-20 23:58:19.907 051 16723.23 648.54 50402.95 88888.00 2024-02-20 23:58:20.407 051 16723.22 648.49 50402.91 88888.00 2024-02-20 23:58:20.907 051 16723.22 648.53 50402.93 88888.00 2024-02-20 23:58:21.407 051 16723.18 648.54 50402.97 88888.00 2024-02-20 23:58:21.907 051 16723.19 648.49 50402.96 88888.00 2024-02-20 23:58:22.407 051 16723.23 648.55 50403.03 88888.00 2024-02-20 23:58:22.907 051 16723.24 648.56 50402.94 88888.00 2024-02-20 23:58:23.407 051 16723.28 648.62 50402.89 88888.00 2024-02-20 23:58:23.907 051 16723.25 648.61 50402.89 88888.00 2024-02-20 23:58:24.407 051 16723.27 648.55 50402.91 88888.00 2024-02-20 23:58:24.907 051 16723.28 648.61 50402.97 88888.00 2024-02-20 23:58:25.407 051 16723.24 648.54 50402.90 88888.00 2024-02-20 23:58:25.907 051 16723.23 648.54 50402.91 88888.00 2024-02-20 23:58:26.407 051 16723.24 648.56 50402.95 88888.00 2024-02-20 23:58:26.907 051 16723.23 648.62 50402.89 88888.00 2024-02-20 23:58:27.407 051 16723.27 648.63 50402.92 88888.00 2024-02-20 23:58:27.907 051 16723.27 648.67 50402.85 88888.00 2024-02-20 23:58:28.407 051 16723.26 648.68 50402.86 88888.00 2024-02-20 23:58:28.907 051 16723.24 648.69 50402.89 88888.00 2024-02-20 23:58:29.407 051 16723.28 648.60 50402.89 88888.00 2024-02-20 23:58:29.908 051 16723.26 648.62 50402.94 88888.00 2024-02-20 23:58:30.408 051 16723.23 648.60 50402.93 88888.00 2024-02-20 23:58:30.908 051 16723.24 648.68 50402.92 88888.00 2024-02-20 23:58:31.408 051 16723.25 648.69 50402.95 88888.00 2024-02-20 23:58:31.908 051 16723.27 648.64 50402.84 88888.00 2024-02-20 23:58:32.408 051 16723.30 648.69 50402.93 88888.00 2024-02-20 23:58:32.908 051 16723.31 648.66 50402.92 88888.00 2024-02-20 23:58:33.408 051 16723.27 648.59 50402.92 88888.00 2024-02-20 23:58:33.908 051 16723.24 648.64 50402.96 88888.00 2024-02-20 23:58:34.408 051 16723.22 648.64 50402.91 88888.00 2024-02-20 23:58:34.908 051 16723.22 648.63 50402.92 88888.00 2024-02-20 23:58:35.408 051 16723.23 648.56 50402.86 88888.00 2024-02-20 23:58:35.908 051 16723.26 648.59 50402.83 88888.00 2024-02-20 23:58:36.408 051 16723.26 648.61 50403.01 88888.00 2024-02-20 23:58:36.908 051 16723.24 648.59 50402.93 88888.00 2024-02-20 23:58:37.408 051 16723.23 648.63 50402.96 88888.00 2024-02-20 23:58:37.908 051 16723.25 648.67 50402.96 88888.00 2024-02-20 23:58:38.408 051 16723.28 648.64 50402.90 88888.00 2024-02-20 23:58:38.908 051 16723.28 648.62 50402.93 88888.00 2024-02-20 23:58:39.408 051 16723.26 648.56 50402.89 88888.00 2024-02-20 23:58:39.908 051 16723.26 648.62 50402.90 88888.00 2024-02-20 23:58:40.408 051 16723.26 648.61 50402.95 88888.00 2024-02-20 23:58:40.908 051 16723.27 648.59 50402.95 88888.00 2024-02-20 23:58:41.408 051 16723.28 648.67 50403.04 88888.00 2024-02-20 23:58:41.908 051 16723.25 648.67 50403.02 88888.00 2024-02-20 23:58:42.408 051 16723.26 648.61 50402.96 88888.00 2024-02-20 23:58:42.908 051 16723.26 648.63 50403.02 88888.00 2024-02-20 23:58:43.408 051 16723.26 648.54 50402.99 88888.00 2024-02-20 23:58:43.908 051 16723.31 648.59 50403.04 88888.00 2024-02-20 23:58:44.408 051 16723.27 648.61 50403.01 88888.00 2024-02-20 23:58:44.908 051 16723.27 648.60 50402.94 88888.00 2024-02-20 23:58:45.408 051 16723.26 648.59 50403.01 88888.00 2024-02-20 23:58:45.908 051 16723.26 648.50 50403.00 88888.00 2024-02-20 23:58:46.408 051 16723.26 648.51 50403.02 88888.00 2024-02-20 23:58:46.908 051 16723.26 648.55 50402.99 88888.00 2024-02-20 23:58:47.408 051 16723.27 648.59 50402.94 88888.00 2024-02-20 23:58:47.908 051 16723.26 648.67 50402.96 88888.00 2024-02-20 23:58:48.408 051 16723.31 648.63 50402.92 88888.00 2024-02-20 23:58:48.908 051 16723.31 648.60 50402.94 88888.00 2024-02-20 23:58:49.408 051 16723.25 648.59 50402.99 88888.00 2024-02-20 23:58:49.908 051 16723.26 648.55 50402.90 88888.00 2024-02-20 23:58:50.408 051 16723.27 648.59 50402.91 88888.00 2024-02-20 23:58:50.908 051 16723.28 648.58 50402.86 88888.00 2024-02-20 23:58:51.408 051 16723.28 648.59 50402.91 88888.00 2024-02-20 23:58:51.908 051 16723.25 648.61 50403.02 88888.00 2024-02-20 23:58:52.408 051 16723.27 648.53 50402.91 88888.00 2024-02-20 23:58:52.908 051 16723.31 648.53 50402.94 88888.00 2024-02-20 23:58:53.408 051 16723.28 648.50 50402.95 88888.00 2024-02-20 23:58:53.908 051 16723.25 648.50 50402.96 88888.00 2024-02-20 23:58:54.408 051 16723.21 648.52 50402.96 88888.00 2024-02-20 23:58:54.908 051 16723.19 648.53 50402.92 88888.00 2024-02-20 23:58:55.408 051 16723.27 648.58 50402.96 88888.00 2024-02-20 23:58:55.908 051 16723.28 648.58 50402.97 88888.00 2024-02-20 23:58:56.408 051 16723.27 648.55 50403.01 88888.00 2024-02-20 23:58:56.908 051 16723.27 648.56 50403.06 88888.00 2024-02-20 23:58:57.408 051 16723.25 648.54 50402.89 88888.00 2024-02-20 23:58:58.409 051 16723.27 648.58 50402.95 88888.00 2024-02-20 23:58:58.909 051 16723.27 648.55 50402.92 88888.00 2024-02-20 23:58:59.409 051 16723.26 648.56 50402.95 88888.00 2024-02-20 23:58:59.909 051 16723.21 648.52 50402.93 88888.00 2024-02-20 23:59:00.409 051 16723.23 648.55 50403.06 88888.00 2024-02-20 23:59:00.909 051 16723.28 648.53 50403.01 88888.00 2024-02-20 23:59:01.409 051 16723.32 648.54 50402.84 88888.00 2024-02-20 23:59:01.909 051 16723.28 648.56 50402.87 88888.00 2024-02-20 23:59:02.409 051 16723.31 648.52 50402.86 88888.00 2024-02-20 23:59:02.909 051 16723.33 648.52 50402.94 88888.00 2024-02-20 23:59:03.409 051 16723.27 648.53 50402.90 88888.00 2024-02-20 23:59:03.909 051 16723.26 648.50 50402.92 88888.00 2024-02-20 23:59:04.409 051 16723.26 648.54 50402.87 88888.00 2024-02-20 23:59:04.909 051 16723.30 648.56 50402.82 88888.00 2024-02-20 23:59:05.409 051 16723.28 648.60 50402.85 88888.00 2024-02-20 23:59:05.909 051 16723.30 648.59 50402.86 88888.00 2024-02-20 23:59:06.409 051 16723.32 648.56 50402.90 88888.00 2024-02-20 23:59:06.909 051 16723.31 648.53 50402.96 88888.00 2024-02-20 23:59:07.409 051 16723.33 648.50 50402.85 88888.00 2024-02-20 23:59:07.909 051 16723.30 648.52 50402.94 88888.00 2024-02-20 23:59:08.409 051 16723.31 648.50 50402.87 88888.00 2024-02-20 23:59:08.909 051 16723.33 648.55 50402.86 88888.00 2024-02-20 23:59:09.409 051 16723.30 648.60 50402.83 88888.00 2024-02-20 23:59:09.909 051 16723.32 648.55 50402.74 88888.00 2024-02-20 23:59:10.409 051 16723.33 648.58 50402.81 88888.00 2024-02-20 23:59:10.909 051 16723.34 648.53 50402.77 88888.00 2024-02-20 23:59:11.409 051 16723.35 648.49 50402.81 88888.00 2024-02-20 23:59:11.909 051 16723.35 648.47 50402.85 88888.00 2024-02-20 23:59:12.409 051 16723.33 648.49 50402.87 88888.00 2024-02-20 23:59:12.909 051 16723.30 648.51 50402.90 88888.00 2024-02-20 23:59:13.409 051 16723.24 648.46 50402.83 88888.00 2024-02-20 23:59:13.909 051 16723.27 648.42 50402.87 88888.00 2024-02-20 23:59:14.409 051 16723.30 648.36 50402.84 88888.00 2024-02-20 23:59:14.909 051 16723.27 648.45 50402.91 88888.00 2024-02-20 23:59:15.409 051 16723.27 648.46 50402.89 88888.00 2024-02-20 23:59:15.909 051 16723.30 648.38 50402.84 88888.00 2024-02-20 23:59:16.409 051 16723.28 648.42 50402.91 88888.00 2024-02-20 23:59:16.909 051 16723.30 648.42 50402.84 88888.00 2024-02-20 23:59:17.409 051 16723.31 648.50 50402.87 88888.00 2024-02-20 23:59:18.409 051 16723.28 648.50 50402.84 88888.00 2024-02-20 23:59:18.909 051 16723.27 648.51 50402.92 88888.00 2024-02-20 23:59:19.409 051 16723.28 648.44 50402.89 88888.00 2024-02-20 23:59:19.909 051 16723.34 648.49 50402.94 88888.00 2024-02-20 23:59:20.409 051 16723.33 648.46 50402.85 88888.00 2024-02-20 23:59:20.909 051 16723.32 648.49 50402.86 88888.00 2024-02-20 23:59:21.409 051 16723.30 648.47 50402.87 88888.00 2024-02-20 23:59:21.909 051 16723.27 648.50 50402.86 88888.00 2024-02-20 23:59:22.409 051 16723.28 648.50 50402.87 88888.00 2024-02-20 23:59:22.909 051 16723.31 648.42 50402.83 88888.00 2024-02-20 23:59:23.409 051 16723.31 648.42 50402.92 88888.00 2024-02-20 23:59:23.909 051 16723.30 648.40 50402.85 88888.00 2024-02-20 23:59:24.409 051 16723.30 648.40 50402.93 88888.00 2024-02-20 23:59:24.909 051 16723.27 648.42 50402.95 88888.00 2024-02-20 23:59:25.409 051 16723.26 648.41 50402.93 88888.00 2024-02-20 23:59:25.909 051 16723.30 648.47 50403.00 88888.00 2024-02-20 23:59:26.409 051 16723.31 648.42 50402.96 88888.00 2024-02-20 23:59:26.909 051 16723.34 648.41 50402.94 88888.00 2024-02-20 23:59:27.409 051 16723.37 648.43 50402.89 88888.00 2024-02-20 23:59:27.909 051 16723.39 648.38 50402.89 88888.00 2024-02-20 23:59:28.410 051 16723.34 648.40 50402.92 88888.00 2024-02-20 23:59:28.910 051 16723.33 648.38 50402.90 88888.00 2024-02-20 23:59:29.410 051 16723.33 648.42 50403.00 88888.00 2024-02-20 23:59:29.910 051 16723.30 648.38 50403.00 88888.00 2024-02-20 23:59:30.410 051 16723.27 648.38 50402.99 88888.00 2024-02-20 23:59:30.910 051 16723.28 648.41 50403.00 88888.00 2024-02-20 23:59:31.410 051 16723.31 648.36 50403.01 88888.00 2024-02-20 23:59:31.910 051 16723.30 648.43 50403.02 88888.00 2024-02-20 23:59:32.410 051 16723.28 648.44 50402.92 88888.00 2024-02-20 23:59:32.910 051 16723.25 648.47 50402.91 88888.00 2024-02-20 23:59:33.410 051 16723.23 648.41 50402.84 88888.00 2024-02-20 23:59:33.910 051 16723.24 648.41 50402.85 88888.00 2024-02-20 23:59:34.410 051 16723.26 648.40 50402.92 88888.00 2024-02-20 23:59:34.910 051 16723.33 648.35 50402.90 88888.00 2024-02-20 23:59:35.410 051 16723.32 648.41 50402.94 88888.00 2024-02-20 23:59:35.910 051 16723.30 648.38 50402.85 88888.00 2024-02-20 23:59:36.410 051 16723.30 648.36 50402.91 88888.00 2024-02-20 23:59:36.910 051 16723.32 648.30 50402.95 88888.00 2024-02-20 23:59:37.410 051 16723.32 648.35 50402.92 88888.00 2024-02-20 23:59:37.910 051 16723.30 648.41 50403.03 88888.00 2024-02-20 23:59:38.410 051 16723.27 648.37 50403.00 88888.00 2024-02-20 23:59:38.910 051 16723.25 648.38 50403.00 88888.00 2024-02-20 23:59:39.410 051 16723.28 648.37 50402.92 88888.00 2024-02-20 23:59:39.910 051 16723.32 648.36 50402.92 88888.00 2024-02-20 23:59:40.410 051 16723.30 648.41 50402.94 88888.00 2024-02-20 23:59:40.910 051 16723.26 648.47 50402.92 88888.00 2024-02-20 23:59:41.410 051 16723.26 648.53 50403.03 88888.00 2024-02-20 23:59:41.910 051 16723.30 648.49 50402.96 88888.00 2024-02-20 23:59:42.410 051 16723.33 648.50 50402.90 88888.00 2024-02-20 23:59:42.910 051 16723.35 648.54 50402.85 88888.00 2024-02-20 23:59:43.410 051 16723.35 648.50 50402.89 88888.00 2024-02-20 23:59:43.910 051 16723.35 648.55 50402.96 88888.00 2024-02-20 23:59:44.410 051 16723.34 648.58 50402.87 88888.00 2024-02-20 23:59:44.910 051 16723.36 648.55 50402.96 88888.00 2024-02-20 23:59:45.410 051 16723.37 648.56 50402.96 88888.00 2024-02-20 23:59:45.910 051 16723.35 648.47 50402.87 88888.00 2024-02-20 23:59:46.410 051 16723.36 648.46 50402.93 88888.00 2024-02-20 23:59:46.910 051 16723.37 648.45 50402.82 88888.00 2024-02-20 23:59:47.410 051 16723.39 648.47 50402.90 88888.00 2024-02-20 23:59:47.910 051 16723.39 648.41 50402.90 88888.00 2024-02-20 23:59:48.410 051 16723.36 648.43 50402.85 88888.00 2024-02-20 23:59:48.910 051 16723.36 648.47 50402.87 88888.00 2024-02-20 23:59:49.410 051 16723.34 648.46 50402.86 88888.00 2024-02-20 23:59:49.910 051 16723.31 648.46 50402.91 88888.00 2024-02-20 23:59:50.410 051 16723.33 648.44 50402.83 88888.00 2024-02-20 23:59:50.910 051 16723.32 648.46 50402.87 88888.00 2024-02-20 23:59:51.410 051 16723.34 648.43 50402.83 88888.00 2024-02-20 23:59:51.910 051 16723.34 648.45 50402.80 88888.00 2024-02-20 23:59:52.410 051 16723.31 648.50 50402.84 88888.00 2024-02-20 23:59:52.910 051 16723.34 648.51 50402.85 88888.00 2024-02-20 23:59:53.411 051 16723.37 648.59 50402.92 88888.00 2024-02-20 23:59:53.911 051 16723.40 648.52 50402.95 88888.00 2024-02-20 23:59:54.411 051 16723.36 648.55 50402.95 88888.00 2024-02-20 23:59:54.911 051 16723.37 648.59 50402.97 88888.00 2024-02-20 23:59:55.411 051 16723.40 648.54 50402.95 88888.00 2024-02-20 23:59:55.911 051 16723.42 648.54 50403.02 88888.00 2024-02-20 23:59:56.411 051 16723.43 648.49 50402.92 88888.00 2024-02-20 23:59:56.911 051 16723.40 648.52 50402.82 88888.00 2024-02-20 23:59:57.411 051 16723.43 648.58 50402.89 88888.00 2024-02-20 23:59:57.911 051 16723.41 648.54 50402.89 88888.00 2024-02-20 23:59:58.411 051 16723.41 648.51 50402.94 88888.00 2024-02-20 23:59:58.911 051 16723.40 648.50 50402.90 88888.00 2024-02-20 23:59:59.411 051 16723.42 648.51 50402.91 88888.00 2024-02-20 23:59:59.911 051 16723.39 648.52 50402.94 88888.00